Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.555
-0.0363
(
-6.14% )
|
0.5219
|
100 |
0.555
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.555 |
| 07/10/2026 23:20 | � | 0.555 |
| 07/10/2026 23:03 | 2 | 0.50 |
| 07/10/2026 23:03 | 2 | 0.50 |
| 07/10/2026 23:03 | 2 | 0.50 |
| 07/10/2026 23:03 | 2 | 0.50 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.4898 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 23:03 | 2 | 0.55 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.60 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.606 |
| 07/10/2026 22:48 | 2 | 0.6049 |
| 07/10/2026 22:48 | 2 | 0.6024 |
| 07/10/2026 22:30 | � | 0.555 |
| 07/10/2026 22:00 | � | 0.555 |
| 07/10/2026 22:00 | 157 | 0.555 |
| 07/10/2026 15:30 | 100 | 0.5117 |
| 07/10/2026 13:19 | 69 | 0.5401 |
| 07/10/2026 13:19 | 2 | 0.5401 |
| 07/10/2026 13:19 | 2 | 0.5401 |
| 07/10/2026 13:19 | 2 | 0.5401 |
| 07/10/2026 10:47 | 96 | 0.5401 |
| 07/10/2026 10:47 | 2 | 0.5401 |
| 07/10/2026 10:46 | 98 | 0.5401 |
| 07/10/2026 10:46 | 2 | 0.5401 |
| 07/10/2026 10:45 | 24 | 0.55 |
| 07/10/2026 10:33 | 2 | 0.505 |
| 07/10/2026 10:33 | 2 | 0.505 |
| 07/10/2026 10:33 | 2 | 0.505 |
| 07/10/2026 10:33 | 2 | 0.505 |
| 07/10/2026 10:33 | 2 | 0.505 |
| 07/10/2026 10:33 | 2 | 0.505 |
| 07/10/2026 10:33 | 2 | 0.505 |