FBS Global Rg
FBGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
0.439
+0.019 ( +4.52% )
0.4299
100
0.44
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 0.439
08/27/2026 22:00 147 0.439
08/27/2026 20:50 2 0.435
08/27/2026 20:03 100 0.4299
08/27/2026 20:03 400 0.4298
08/27/2026 20:03 100 0.4298
08/27/2026 19:54 2 0.4342
08/27/2026 19:54 2 0.4342
08/27/2026 19:54 2 0.4342
08/27/2026 19:54 2 0.4343
08/27/2026 19:54 2 0.4306
08/27/2026 19:50 500 0.4403
08/27/2026 19:50 500 0.4403
08/27/2026 19:50 500 0.4413
08/27/2026 19:47 2 0.4598
08/27/2026 19:47 2 0.4541
08/27/2026 19:47 2 0.4579
08/27/2026 19:47 500 0.4499
08/27/2026 19:47 100 0.4499
08/27/2026 19:47 100 0.4499
08/27/2026 19:47 100 0.4499
08/27/2026 19:47 100 0.4498
08/27/2026 19:47 100 0.4498
08/27/2026 19:47 100 0.4498
08/27/2026 19:46 2 0.4498
08/27/2026 19:46 2 0.4498
08/27/2026 19:46 172 0.441
08/27/2026 19:44 498 0.4486
08/27/2026 19:41 100 0.45
08/27/2026 19:41 100 0.45
08/27/2026 19:40 100 0.4494
08/27/2026 19:40 100 0.449
08/27/2026 19:39 500 0.4397
08/27/2026 19:32 400 0.4457
08/27/2026 19:32 100 0.4457
08/27/2026 19:32 100 0.4441
08/27/2026 19:32 300 0.4379
08/27/2026 19:32 500 0.4401
08/27/2026 19:31 100 0.45
08/27/2026 19:31 200 0.45
08/27/2026 19:31 195 0.4519
08/27/2026 19:31 200 0.452
08/27/2026 19:30 500 0.4521
08/27/2026 19:28 200 0.452
08/27/2026 19:27 200 0.455
08/27/2026 19:27 200 0.455
08/27/2026 19:27 200 0.455
08/27/2026 19:27 200 0.455
08/27/2026 19:27 200 0.455
08/27/2026 19:27 278 0.4551
08/27/2026 19:27 200 0.455
08/27/2026 19:27 200 0.455
08/27/2026 19:27 659 0.4551
08/27/2026 19:27 200 0.455
08/27/2026 19:27 200 0.4586
08/27/2026 19:27 100 0.4586
08/27/2026 19:27 100 0.4569
08/27/2026 19:27 100 0.457
08/27/2026 19:27 100 0.4569
08/27/2026 19:27 100 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 100 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 100 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.457
08/27/2026 19:27 200 0.4565
08/27/2026 19:27 100 0.4565
08/27/2026 19:27 200 0.4565
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4549
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4549
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4567
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4567
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4567
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4567
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4567
08/27/2026 19:26 100 0.457
08/27/2026 19:26 100 0.4567
08/27/2026 19:23 328 0.4287
08/27/2026 19:23 172 0.428
08/27/2026 19:22 500 0.4199
08/27/2026 19:17 2 0.403
08/27/2026 19:17 2 0.403
08/27/2026 19:16 298 0.41
08/27/2026 19:16 202 0.41
08/27/2026 19:13 250 0.41
08/27/2026 19:13 250 0.41
08/27/2026 19:13 100 0.4099
08/27/2026 19:13 100 0.4099
08/27/2026 19:13 100 0.4099
08/27/2026 19:13 100 0.4099
08/27/2026 18:59 20 0.4023
08/27/2026 18:28 2 0.4105
08/27/2026 18:00 2 0.4181
08/27/2026 17:44 100 0.4199
08/27/2026 17:44 100 0.4181
08/27/2026 17:20 1 0.4105
08/27/2026 17:00 50 0.4105
08/27/2026 17:00 1 0.4199
08/27/2026 16:52 100 0.4181
08/27/2026 16:43 21 0.4105
08/27/2026 15:57 100 0.4099
08/27/2026 15:49 100 0.4099
08/27/2026 15:30 8 0.4288
08/27/2026 15:30 7 0.4288
08/27/2026 10:06 2 0.39
08/27/2026 10:06 2 0.39
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.389
08/27/2026 10:06 2 0.3957