Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.53
-0.05
(
-1.94% )
|
2.53
|
200 |
2.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.53 |
| 10/16/2026 23:20 | � | 2.53 |
| 10/16/2026 22:30 | � | 2.53 |
| 10/16/2026 22:00 | � | 2.53 |
| 10/16/2026 22:00 | 859 | 2.53 |
| 10/16/2026 21:57 | 6 | 2.55 |
| 10/16/2026 21:57 | 2 | 2.53 |
| 10/16/2026 21:56 | 12 | 2.53 |
| 10/16/2026 21:50 | 100 | 2.55 |
| 10/16/2026 21:50 | 15 | 2.55 |
| 10/16/2026 21:50 | 23 | 2.55 |
| 10/16/2026 21:50 | 100 | 2.55 |
| 10/16/2026 21:50 | 11 | 2.55 |
| 10/16/2026 21:50 | 16 | 2.53 |
| 10/16/2026 21:50 | 10 | 2.53 |
| 10/16/2026 21:50 | 1 | 2.53 |
| 10/16/2026 21:50 | 1 | 2.53 |
| 10/16/2026 21:50 | 12 | 2.53 |
| 10/16/2026 21:48 | 4 | 2.56 |
| 10/16/2026 21:48 | 100 | 2.56 |
| 10/16/2026 21:45 | 3 | 2.56 |
| 10/16/2026 21:43 | 4 | 2.52 |
| 10/16/2026 21:43 | 100 | 2.55 |
| 10/16/2026 21:40 | 1 | 2.52 |
| 10/16/2026 21:35 | 97 | 2.56 |
| 10/16/2026 21:35 | 100 | 2.55 |
| 10/16/2026 21:35 | 100 | 2.55 |
| 10/16/2026 21:06 | 61 | 2.55 |
| 10/16/2026 21:00 | 62 | 2.57 |
| 10/16/2026 20:42 | 121 | 2.57 |
| 10/16/2026 20:31 | 51 | 2.57 |
| 10/16/2026 20:31 | 61 | 2.57 |
| 10/16/2026 20:26 | 10 | 2.53 |
| 10/16/2026 19:57 | 6 | 2.54 |
| 10/16/2026 19:57 | 100 | 2.54 |
| 10/16/2026 19:56 | 36 | 2.53 |
| 10/16/2026 19:54 | 133 | 2.50 |
| 10/16/2026 19:54 | 100 | 2.51 |
| 10/16/2026 19:54 | 100 | 2.52 |
| 10/16/2026 19:50 | 64 | 2.55 |
| 10/16/2026 19:47 | 100 | 2.56 |
| 10/16/2026 18:07 | 192 | 2.56 |
| 10/16/2026 18:07 | 50 | 2.56 |
| 10/16/2026 18:05 | 1 | 2.56 |
| 10/16/2026 17:57 | 1 | 2.56 |
| 10/16/2026 17:50 | 1 | 2.56 |
| 10/16/2026 17:44 | 1 | 2.56 |
| 10/16/2026 17:24 | 154 | 2.56 |
| 10/16/2026 16:16 | 87 | 2.615 |
| 10/16/2026 15:30 | 282 | 2.58 |
| 10/16/2026 14:17 | 2 | 2.65 |