Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
+0.01
(
+0.26% )
|
3.74
|
100 |
3.85
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.79 |
| 07/10/2026 23:20 | � | 3.79 |
| 07/10/2026 22:30 | � | 3.79 |
| 07/10/2026 22:00 | � | 3.79 |
| 07/10/2026 22:00 | 523 | 3.79 |
| 07/10/2026 21:59 | 3 | 3.79 |
| 07/10/2026 21:59 | 35 | 3.75 |
| 07/10/2026 21:59 | 65 | 3.75 |
| 07/10/2026 21:59 | 311 | 3.75 |
| 07/10/2026 21:44 | 15 | 3.75 |
| 07/10/2026 21:43 | 16 | 3.75 |
| 07/10/2026 21:07 | 4 | 3.73 |
| 07/10/2026 21:07 | 2 | 3.73 |
| 07/10/2026 21:07 | 2 | 3.73 |
| 07/10/2026 21:07 | 2 | 3.73 |
| 07/10/2026 20:41 | 99 | 3.73 |
| 07/10/2026 20:10 | 100 | 3.75 |
| 07/10/2026 20:10 | 100 | 3.75 |
| 07/10/2026 20:09 | 100 | 3.75 |
| 07/10/2026 20:05 | 38 | 3.70 |
| 07/10/2026 20:01 | 113 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.70 |
| 07/10/2026 18:23 | 1 | 3.67 |
| 07/10/2026 18:19 | 1 | 3.70 |
| 07/10/2026 18:18 | 3 | 3.69 |
| 07/10/2026 18:18 | 1 | 3.69 |
| 07/10/2026 18:17 | 599 | 3.70 |
| 07/10/2026 18:17 | 1 | 3.69 |
| 07/10/2026 18:17 | 23 | 3.69 |
| 07/10/2026 18:17 | 1 | 3.69 |
| 07/10/2026 18:16 | 100 | 3.67 |
| 07/10/2026 18:16 | 180 | 3.64 |
| 07/10/2026 17:39 | 27 | 3.60 |
| 07/10/2026 17:36 | 25 | 3.62 |
| 07/10/2026 17:32 | 27 | 3.59 |
| 07/10/2026 17:25 | 35 | 3.59 |
| 07/10/2026 16:43 | 187 | 3.60 |
| 07/10/2026 16:43 | 800 | 3.60 |
| 07/10/2026 16:43 | 100 | 3.60 |
| 07/10/2026 16:43 | 13 | 3.60 |
| 07/10/2026 16:43 | 100 | 3.62 |
| 07/10/2026 16:43 | 48 | 3.60 |
| 07/10/2026 16:43 | 39 | 3.60 |
| 07/10/2026 16:43 | 223 | 3.63 |
| 07/10/2026 16:43 | 500 | 3.63 |
| 07/10/2026 16:21 | 77 | 3.61 |
| 07/10/2026 16:21 | 100 | 3.62 |
| 07/10/2026 16:21 | 1 | 3.72 |
| 07/10/2026 16:10 | 100 | 3.77 |
| 07/10/2026 16:10 | 19 | 3.77 |
| 07/10/2026 16:08 | 300 | 3.85 |
| 07/10/2026 16:08 | 300 | 3.85 |
| 07/10/2026 16:08 | 222 | 3.85 |
| 07/10/2026 15:48 | 100 | 3.88 |
| 07/10/2026 15:47 | 583 | 3.92 |
| 07/10/2026 15:47 | 317 | 3.92 |
| 07/10/2026 15:47 | 100 | 3.92 |
| 07/10/2026 15:31 | 24 | 3.89 |
| 07/10/2026 15:31 | 19 | 3.90 |
| 07/10/2026 15:31 | 4 | 3.90 |
| 07/10/2026 15:31 | 3 | 3.90 |
| 07/10/2026 15:31 | 1 | 3.90 |
| 07/10/2026 15:31 | 3 | 3.90 |
| 07/10/2026 15:31 | 18 | 3.90 |
| 07/10/2026 15:31 | 50 | 3.90 |
| 07/10/2026 15:30 | 212 | 3.87 |
| 07/10/2026 14:22 | 86 | 3.94 |