Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:30
|
Geld Volumen |
Brief
27.08.2026 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.42
-0.15
(
-4.20% )
|
3.40
|
100 |
3.65
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.42 |
| 08/27/2026 22:00 | 476 | 3.42 |
| 08/27/2026 21:59 | 89 | 3.43 |
| 08/27/2026 21:59 | 28 | 3.43 |
| 08/27/2026 21:58 | 31 | 3.43 |
| 08/27/2026 21:50 | 200 | 3.45 |
| 08/27/2026 21:27 | 77 | 3.47 |
| 08/27/2026 21:27 | 70 | 3.47 |
| 08/27/2026 21:27 | 1 | 3.47 |
| 08/27/2026 21:27 | 77 | 3.46 |
| 08/27/2026 20:10 | 1 | 3.49 |
| 08/27/2026 16:42 | 100 | 3.55 |
| 08/27/2026 16:42 | 1664 | 3.55 |
| 08/27/2026 16:42 | 1636 | 3.55 |
| 08/27/2026 15:45 | 399 | 3.63 |
| 08/27/2026 15:44 | 84 | 3.60 |
| 08/27/2026 15:44 | 13 | 3.595 |
| 08/27/2026 15:44 | 27 | 3.59 |
| 08/27/2026 15:43 | 1 | 3.60 |
| 08/27/2026 15:30 | 332 | 3.61 |
| 08/27/2026 14:49 | 1 | 3.64 |
| 08/27/2026 14:16 | 1 | 3.70 |