SS Innovations Rg
SSII
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:33:09
Bid
06/17/2026 - 21:35:10
Bid
Volume 		Ask
06/17/2026 - 21:35:10
Ask
Volume
3.29
-0.18 ( -5.19% )
3.26
4,000
3.32
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:35 1 3.28
06/17/2026 21:33 100 3.29
06/17/2026 21:33 7 3.28
06/17/2026 21:32 14 3.28
06/17/2026 21:31 100 3.29
06/17/2026 21:30 25 3.30
06/17/2026 21:30 1000 3.30
06/17/2026 21:29 5 3.36
06/17/2026 21:11 13 3.38
06/17/2026 21:06 12 3.38
06/17/2026 20:16 2 3.40
06/17/2026 20:00 5 3.43
06/17/2026 20:00 49 3.43
06/17/2026 20:00 51 3.43
06/17/2026 19:19 100 3.45
06/17/2026 19:19 200 3.45
06/17/2026 19:19 100 3.45
06/17/2026 19:15 100 3.45
06/17/2026 19:15 100 3.45
06/17/2026 19:15 60 3.45
06/17/2026 19:15 40 3.45
06/17/2026 19:15 59 3.45
06/17/2026 19:15 41 3.45
06/17/2026 19:15 100 3.45
06/17/2026 19:15 20 3.45
06/17/2026 19:15 69 3.45
06/17/2026 19:15 11 3.45
06/17/2026 19:15 89 3.45
06/17/2026 19:15 11 3.45
06/17/2026 19:15 14 3.45
06/17/2026 19:07 100 3.46
06/17/2026 19:07 100 3.46
06/17/2026 19:00 2 3.48
06/17/2026 19:00 128 3.48
06/17/2026 18:58 100 3.48
06/17/2026 18:58 100 3.48
06/17/2026 18:58 122 3.48
06/17/2026 18:58 100 3.48
06/17/2026 18:35 100 3.48
06/17/2026 18:35 100 3.48
06/17/2026 18:35 100 3.48
06/17/2026 18:20 100 3.48
06/17/2026 18:20 41 3.48
06/17/2026 18:20 59 3.475
06/17/2026 18:20 8 3.475
06/17/2026 18:20 25 3.475
06/17/2026 18:20 8 3.475
06/17/2026 18:19 100 3.485
06/17/2026 18:19 100 3.485
06/17/2026 18:19 83 3.48
06/17/2026 18:19 17 3.48
06/17/2026 18:19 300 3.48
06/17/2026 17:51 15 3.49
06/17/2026 17:35 100 3.50
06/17/2026 17:05 100 3.48
06/17/2026 17:00 25 3.485
06/17/2026 16:58 92 3.505
06/17/2026 16:38 2 3.51
06/17/2026 16:38 2 3.51
06/17/2026 16:38 4 3.51
06/17/2026 16:38 4 3.51
06/17/2026 16:38 100 3.51
06/17/2026 16:38 2 3.49
06/17/2026 16:38 6 3.49
06/17/2026 16:38 2 3.49
06/17/2026 16:13 100 3.50
06/17/2026 15:30 151 3.43