Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.29
-0.18
(
-5.19% )
|
3.27
|
1,200 |
3.46
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:35 | 161 | 3.31 |
| 06/17/2026 23:20 | � | 3.29 |
| 06/17/2026 23:18 | 270 | 3.50 |
| 06/17/2026 23:18 | 28 | 3.49 |
| 06/17/2026 23:18 | 13 | 3.48 |
| 06/17/2026 22:30 | � | 3.29 |
| 06/17/2026 22:00 | � | 3.29 |
| 06/17/2026 22:00 | 366 | 3.29 |
| 06/17/2026 21:59 | 100 | 3.29 |
| 06/17/2026 21:59 | 2 | 3.28 |
| 06/17/2026 21:59 | 1 | 3.27 |
| 06/17/2026 21:59 | 254 | 3.27 |
| 06/17/2026 21:59 | 14 | 3.27 |
| 06/17/2026 21:59 | 1 | 3.27 |
| 06/17/2026 21:57 | 1 | 3.26 |
| 06/17/2026 21:55 | 1 | 3.26 |
| 06/17/2026 21:52 | 1 | 3.26 |
| 06/17/2026 21:52 | 14 | 3.27 |
| 06/17/2026 21:51 | 100 | 3.26 |
| 06/17/2026 21:51 | 100 | 3.27 |
| 06/17/2026 21:51 | 100 | 3.29 |
| 06/17/2026 21:49 | 1 | 3.27 |
| 06/17/2026 21:45 | 100 | 3.285 |
| 06/17/2026 21:45 | 100 | 3.29 |
| 06/17/2026 21:44 | 100 | 3.285 |
| 06/17/2026 21:41 | 100 | 3.285 |
| 06/17/2026 21:40 | 51 | 3.27 |
| 06/17/2026 21:38 | 48 | 3.29 |
| 06/17/2026 21:38 | 52 | 3.29 |
| 06/17/2026 21:38 | 100 | 3.285 |
| 06/17/2026 21:38 | 30 | 3.28 |
| 06/17/2026 21:38 | 18 | 3.28 |
| 06/17/2026 21:38 | 41 | 3.29 |
| 06/17/2026 21:38 | 1459 | 3.26 |
| 06/17/2026 21:38 | 3 | 3.28 |
| 06/17/2026 21:35 | 1 | 3.28 |
| 06/17/2026 21:33 | 100 | 3.29 |
| 06/17/2026 21:33 | 7 | 3.28 |
| 06/17/2026 21:32 | 14 | 3.28 |
| 06/17/2026 21:31 | 100 | 3.29 |
| 06/17/2026 21:30 | 25 | 3.30 |
| 06/17/2026 21:30 | 1000 | 3.30 |
| 06/17/2026 21:29 | 5 | 3.36 |
| 06/17/2026 21:11 | 13 | 3.38 |
| 06/17/2026 21:06 | 12 | 3.38 |
| 06/17/2026 20:16 | 2 | 3.40 |
| 06/17/2026 20:00 | 5 | 3.43 |
| 06/17/2026 20:00 | 49 | 3.43 |
| 06/17/2026 20:00 | 51 | 3.43 |
| 06/17/2026 19:19 | 100 | 3.45 |
| 06/17/2026 19:19 | 200 | 3.45 |
| 06/17/2026 19:19 | 100 | 3.45 |
| 06/17/2026 19:15 | 100 | 3.45 |
| 06/17/2026 19:15 | 100 | 3.45 |
| 06/17/2026 19:15 | 60 | 3.45 |
| 06/17/2026 19:15 | 40 | 3.45 |
| 06/17/2026 19:15 | 59 | 3.45 |
| 06/17/2026 19:15 | 41 | 3.45 |
| 06/17/2026 19:15 | 100 | 3.45 |
| 06/17/2026 19:15 | 20 | 3.45 |
| 06/17/2026 19:15 | 69 | 3.45 |
| 06/17/2026 19:15 | 11 | 3.45 |
| 06/17/2026 19:15 | 89 | 3.45 |
| 06/17/2026 19:15 | 11 | 3.45 |
| 06/17/2026 19:15 | 14 | 3.45 |
| 06/17/2026 19:07 | 100 | 3.46 |
| 06/17/2026 19:07 | 100 | 3.46 |
| 06/17/2026 19:00 | 2 | 3.48 |
| 06/17/2026 19:00 | 128 | 3.48 |
| 06/17/2026 18:58 | 100 | 3.48 |
| 06/17/2026 18:58 | 100 | 3.48 |
| 06/17/2026 18:58 | 122 | 3.48 |
| 06/17/2026 18:58 | 100 | 3.48 |
| 06/17/2026 18:35 | 100 | 3.48 |
| 06/17/2026 18:35 | 100 | 3.48 |
| 06/17/2026 18:35 | 100 | 3.48 |
| 06/17/2026 18:20 | 100 | 3.48 |
| 06/17/2026 18:20 | 41 | 3.48 |
| 06/17/2026 18:20 | 59 | 3.475 |
| 06/17/2026 18:20 | 8 | 3.475 |
| 06/17/2026 18:20 | 25 | 3.475 |
| 06/17/2026 18:20 | 8 | 3.475 |
| 06/17/2026 18:19 | 100 | 3.485 |
| 06/17/2026 18:19 | 100 | 3.485 |
| 06/17/2026 18:19 | 83 | 3.48 |
| 06/17/2026 18:19 | 17 | 3.48 |
| 06/17/2026 18:19 | 300 | 3.48 |
| 06/17/2026 17:51 | 15 | 3.49 |
| 06/17/2026 17:35 | 100 | 3.50 |
| 06/17/2026 17:05 | 100 | 3.48 |
| 06/17/2026 17:00 | 25 | 3.485 |
| 06/17/2026 16:58 | 92 | 3.505 |
| 06/17/2026 16:38 | 2 | 3.51 |
| 06/17/2026 16:38 | 2 | 3.51 |
| 06/17/2026 16:38 | 4 | 3.51 |
| 06/17/2026 16:38 | 4 | 3.51 |
| 06/17/2026 16:38 | 100 | 3.51 |
| 06/17/2026 16:38 | 2 | 3.49 |
| 06/17/2026 16:38 | 6 | 3.49 |
| 06/17/2026 16:38 | 2 | 3.49 |
| 06/17/2026 16:13 | 100 | 3.50 |
| 06/17/2026 15:30 | 151 | 3.43 |