Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:15:02
|
Bid
04/27/2026 -
16:35:51
|
Bid Volume |
Ask
04/27/2026 -
16:35:51
|
Ask Volume |
|---|---|---|---|---|
|
4.385
+0.025
(
+0.57% )
|
4.20
|
300 |
4.50
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:14 | 1 | 4.32 |
| 04/27/2026 10:14 | 1 | 4.32 |
| 04/27/2026 10:14 | 1 | 4.32 |
| 04/27/2026 10:14 | 1 | 4.32 |
| 04/27/2026 10:14 | 1 | 4.32 |
| 04/27/2026 10:14 | 1 | 4.32 |
| 04/27/2026 10:14 | 1 | 4.31 |
| 04/27/2026 10:14 | 1 | 4.31 |
| 04/27/2026 10:14 | 1 | 4.31 |
| 04/27/2026 10:14 | 1 | 4.30 |
| 04/27/2026 10:14 | 1 | 4.47 |
| 04/27/2026 10:14 | 1 | 4.46 |
| 04/27/2026 10:14 | 1 | 4.46 |
| 04/27/2026 10:14 | 6 | 4.35 |
| 04/27/2026 10:14 | 1 | 4.46 |
| 04/27/2026 10:14 | 1 | 4.46 |
| 04/27/2026 10:14 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.32 |
| 04/27/2026 10:12 | 1 | 4.32 |
| 04/27/2026 10:12 | 1 | 4.30 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.46 |
| 04/27/2026 10:12 | 1 | 4.47 |
| 04/27/2026 10:12 | 1 | 4.47 |
| 04/27/2026 10:11 | 1 | 4.47 |
| 04/27/2026 10:11 | 1 | 4.46 |
| 04/27/2026 10:11 | 31 | 4.385 |
| 04/27/2026 10:11 | 1 | 4.46 |
| 04/27/2026 10:11 | 1 | 4.32 |
| 04/27/2026 10:11 | 1 | 4.31 |
| 04/27/2026 10:10 | 1 | 4.32 |
| 04/27/2026 10:10 | 1 | 4.32 |
| 04/27/2026 10:10 | 1 | 4.32 |
| 04/27/2026 10:10 | 1 | 4.30 |
| 04/27/2026 10:10 | 1 | 4.30 |
| 04/27/2026 10:10 | 1 | 4.30 |
| 04/27/2026 10:10 | 1 | 4.30 |
| 04/27/2026 10:10 | 1 | 4.30 |
| 04/27/2026 10:10 | 1 | 4.30 |
| 04/27/2026 10:10 | 1 | 4.46 |
| 04/27/2026 10:10 | 1 | 4.46 |
| 04/27/2026 10:10 | 1 | 4.47 |
| 04/27/2026 10:10 | 700 | 4.36 |
| 04/27/2026 10:10 | 1 | 4.46 |
| 04/27/2026 10:10 | 1 | 4.46 |
| 04/27/2026 10:10 | 1 | 4.46 |
| 04/27/2026 10:10 | 1 | 4.45 |
| 04/27/2026 10:10 | 1 | 4.45 |
| 04/27/2026 10:10 | 1 | 4.45 |