Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
3.89
+0.06
(
+1.57% )
|
3.85
|
400 |
4.00
|
14,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.89 |
| 08/14/2026 23:20 | � | 3.89 |
| 08/14/2026 22:30 | � | 3.89 |
| 08/14/2026 22:00 | � | 3.89 |
| 08/14/2026 22:00 | 969 | 3.89 |
| 08/14/2026 21:54 | 10 | 3.88 |
| 08/14/2026 21:54 | 5 | 3.88 |
| 08/14/2026 21:33 | 70 | 3.90 |
| 08/14/2026 21:33 | 1 | 3.90 |
| 08/14/2026 21:33 | 4 | 3.90 |
| 08/14/2026 21:33 | 100 | 3.90 |
| 08/14/2026 21:01 | 8 | 3.85 |
| 08/14/2026 20:51 | 9 | 3.85 |
| 08/14/2026 20:36 | 8 | 3.85 |
| 08/14/2026 20:28 | 325 | 3.86 |
| 08/14/2026 20:28 | 18 | 3.86 |
| 08/14/2026 20:28 | 1 | 3.85 |
| 08/14/2026 20:28 | 1 | 3.85 |
| 08/14/2026 20:28 | 1 | 3.85 |
| 08/14/2026 20:27 | 25 | 3.85 |
| 08/14/2026 20:26 | 8 | 3.85 |
| 08/14/2026 19:59 | 100 | 3.89 |
| 08/14/2026 19:59 | 200 | 3.89 |
| 08/14/2026 19:59 | 100 | 3.89 |
| 08/14/2026 19:53 | 385 | 3.89 |
| 08/14/2026 19:53 | 5 | 3.89 |
| 08/14/2026 19:53 | 100 | 3.88 |
| 08/14/2026 19:53 | 100 | 3.88 |
| 08/14/2026 19:53 | 200 | 3.88 |
| 08/14/2026 19:50 | 6 | 3.84 |
| 08/14/2026 19:43 | 90 | 3.84 |
| 08/14/2026 19:41 | 4 | 3.84 |
| 08/14/2026 19:41 | 18 | 3.85 |
| 08/14/2026 19:38 | 35 | 3.85 |
| 08/14/2026 19:14 | 501 | 3.90 |
| 08/14/2026 19:14 | 10 | 3.89 |
| 08/14/2026 19:14 | 100 | 3.85 |
| 08/14/2026 19:14 | 100 | 3.85 |
| 08/14/2026 19:14 | 100 | 3.86 |
| 08/14/2026 19:14 | 100 | 3.85 |
| 08/14/2026 19:14 | 96 | 3.88 |
| 08/14/2026 19:14 | 400 | 3.88 |
| 08/14/2026 19:13 | 2 | 3.91 |
| 08/14/2026 19:13 | 243 | 3.91 |
| 08/14/2026 19:10 | 17 | 3.89 |
| 08/14/2026 18:02 | 4 | 3.88 |