Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.16
-0.24
(
-1.46% )
|
16.17
|
900 |
16.18
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.16 |
| 07/11/2026 01:41 | 65 | 16.42 |
| 07/11/2026 00:42 | 800 | 16.38 |
| 07/11/2026 00:06 | 100 | 16.27 |
| 07/10/2026 23:51 | 100 | 16.31 |
| 07/10/2026 23:20 | � | 16.16 |
| 07/10/2026 23:14 | 1 | 16.31 |
| 07/10/2026 22:30 | � | 16.16 |
| 07/10/2026 22:24 | 7 | 16.34 |
| 07/10/2026 22:20 | 84 | 16.22 |
| 07/10/2026 22:00 | � | 16.16 |
| 07/10/2026 22:00 | 242522 | 16.16 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 260 | 16.16 |
| 07/10/2026 21:59 | 17 | 16.15 |
| 07/10/2026 21:59 | 3257 | 16.15 |
| 07/10/2026 21:59 | 1802 | 16.15 |
| 07/10/2026 21:59 | 700 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 233 | 16.16 |
| 07/10/2026 21:59 | 152 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 400 | 16.16 |
| 07/10/2026 21:59 | 400 | 16.16 |
| 07/10/2026 21:59 | 579 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 72 | 16.17 |
| 07/10/2026 21:59 | 221 | 16.17 |
| 07/10/2026 21:59 | 221 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 79 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 33 | 16.17 |
| 07/10/2026 21:59 | 231 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 300 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 3 | 16.17 |
| 07/10/2026 21:59 | 33 | 16.17 |
| 07/10/2026 21:59 | 264 | 16.17 |
| 07/10/2026 21:59 | 33 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 67 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 267 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 94 | 16.15 |
| 07/10/2026 21:59 | 6 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 500 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 5 | 16.17 |
| 07/10/2026 21:59 | 95 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 300 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 120 | 16.17 |
| 07/10/2026 21:59 | 236 | 16.17 |
| 07/10/2026 21:59 | 279 | 16.17 |
| 07/10/2026 21:59 | 11 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 5 | 16.175 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 927 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.175 |
| 07/10/2026 21:59 | 100 | 16.175 |
| 07/10/2026 21:59 | 100 | 16.175 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 1 | 16.17 |
| 07/10/2026 21:59 | 88 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 79 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 121 | 16.17 |
| 07/10/2026 21:59 | 279 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.15 |
| 07/10/2026 21:59 | 1704 | 16.15 |
| 07/10/2026 21:59 | 15 | 16.15 |
| 07/10/2026 21:59 | 300 | 16.16 |
| 07/10/2026 21:59 | 159 | 16.15 |
| 07/10/2026 21:59 | 141 | 16.16 |
| 07/10/2026 21:59 | 59 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 271 | 16.16 |
| 07/10/2026 21:59 | 29 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 300 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 50 | 16.16 |
| 07/10/2026 21:59 | 50 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 166 | 16.16 |
| 07/10/2026 21:59 | 694 | 16.16 |
| 07/10/2026 21:59 | 199 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 129 | 16.17 |
| 07/10/2026 21:59 | 54 | 16.165 |
| 07/10/2026 21:59 | 46 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 1 | 16.165 |
| 07/10/2026 21:59 | 36 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 221 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 400 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 500 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 916 | 16.18 |
| 07/10/2026 21:59 | 252 | 16.18 |
| 07/10/2026 21:59 | 700 | 16.18 |
| 07/10/2026 21:59 | 750 | 16.18 |
| 07/10/2026 21:59 | 278 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 700 | 16.18 |
| 07/10/2026 21:59 | 300 | 16.17 |
| 07/10/2026 21:59 | 80 | 16.18 |
| 07/10/2026 21:59 | 223 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 244 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 34 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 87 | 16.185 |
| 07/10/2026 21:59 | 22 | 16.18 |
| 07/10/2026 21:59 | 78 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 300 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 110 | 16.19 |
| 07/10/2026 21:59 | 40 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 1 | 16.19 |
| 07/10/2026 21:59 | 5 | 16.19 |
| 07/10/2026 21:59 | 94 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.185 |
| 07/10/2026 21:59 | 466 | 16.19 |
| 07/10/2026 21:59 | 560 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.185 |
| 07/10/2026 21:59 | 1 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 5 | 16.19 |
| 07/10/2026 21:59 | 916 | 16.19 |
| 07/10/2026 21:59 | 400 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 135 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 35 | 16.18 |
| 07/10/2026 21:59 | 115 | 16.18 |
| 07/10/2026 21:59 | 20 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 2056 | 16.20 |
| 07/10/2026 21:59 | 200 | 16.195 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 377 | 16.20 |
| 07/10/2026 21:59 | 100 | 16.20 |
| 07/10/2026 21:59 | 100 | 16.20 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 17 | 16.19 |
| 07/10/2026 21:59 | 6273 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 26 | 16.19 |
| 07/10/2026 21:59 | 274 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 20 | 16.19 |
| 07/10/2026 21:59 | 63 | 16.19 |
| 07/10/2026 21:59 | 21 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 190 | 16.19 |
| 07/10/2026 21:59 | 10 | 16.19 |
| 07/10/2026 21:59 | 164 | 16.19 |
| 07/10/2026 21:59 | 536 | 16.19 |
| 07/10/2026 21:59 | 82 | 16.19 |
| 07/10/2026 21:59 | 10 | 16.19 |
| 07/10/2026 21:59 | 79 | 16.19 |
| 07/10/2026 21:59 | 136 | 16.19 |
| 07/10/2026 21:59 | 82 | 16.19 |
| 07/10/2026 21:59 | 82 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 192 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 20 | 16.19 |
| 07/10/2026 21:59 | 20 | 16.19 |
| 07/10/2026 21:59 | 211 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 50 | 16.19 |
| 07/10/2026 21:59 | 4607 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 173 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 44 | 16.19 |
| 07/10/2026 21:59 | 50 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 150 | 16.19 |
| 07/10/2026 21:59 | 162 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 213 | 16.19 |
| 07/10/2026 21:59 | 374 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.195 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 400 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 217 | 16.19 |
| 07/10/2026 21:59 | 800 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 500 | 16.19 |
| 07/10/2026 21:59 | 300 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 26 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 12 | 16.19 |
| 07/10/2026 21:59 | 688 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 115 | 16.19 |
| 07/10/2026 21:59 | 85 | 16.19 |
| 07/10/2026 21:59 | 57 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 26 | 16.19 |
| 07/10/2026 21:59 | 116 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 500 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 204 | 16.19 |
| 07/10/2026 21:59 | 500 | 16.19 |
| 07/10/2026 21:59 | 500 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 500 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 3 | 16.19 |
| 07/10/2026 21:59 | 264 | 16.19 |
| 07/10/2026 21:59 | 300 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 116 | 16.19 |
| 07/10/2026 21:59 | 26 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 53 | 16.19 |
| 07/10/2026 21:59 | 89 | 16.19 |
| 07/10/2026 21:59 | 94 | 16.19 |
| 07/10/2026 21:59 | 48 | 16.19 |
| 07/10/2026 21:59 | 26 | 16.19 |
| 07/10/2026 21:59 | 74 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 500 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 303 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 600 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 600 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 700 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 320 | 16.19 |
| 07/10/2026 21:59 | 300 | 16.19 |
| 07/10/2026 21:59 | 74 | 16.19 |
| 07/10/2026 21:59 | 68 | 16.19 |
| 07/10/2026 21:59 | 141 | 16.19 |
| 07/10/2026 21:59 | 1 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 56 | 16.195 |
| 07/10/2026 21:59 | 57 | 16.19 |
| 07/10/2026 21:59 | 11 | 16.19 |
| 07/10/2026 21:59 | 74 | 16.19 |
| 07/10/2026 21:59 | 126 | 16.19 |
| 07/10/2026 21:59 | 16 | 16.19 |
| 07/10/2026 21:59 | 142 | 16.19 |
| 07/10/2026 21:59 | 22 | 16.19 |
| 07/10/2026 21:59 | 78 | 16.19 |
| 07/10/2026 21:59 | 197 | 16.20 |
| 07/10/2026 21:59 | 100 | 16.20 |
| 07/10/2026 21:59 | 200 | 16.20 |
| 07/10/2026 21:59 | 209 | 16.20 |
| 07/10/2026 21:59 | 694 | 16.20 |
| 07/10/2026 21:59 | 11 | 16.19 |
| 07/10/2026 21:59 | 10 | 16.19 |
| 07/10/2026 21:59 | 19 | 16.19 |
| 07/10/2026 21:59 | 675 | 16.19 |
| 07/10/2026 21:59 | 200 | 16.19 |
| 07/10/2026 21:59 | 164 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 694 | 16.19 |
| 07/10/2026 21:59 | 10 | 16.19 |
| 07/10/2026 21:59 | 172 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 174 | 16.19 |
| 07/10/2026 21:59 | 213 | 16.19 |
| 07/10/2026 21:59 | 262 | 16.19 |
| 07/10/2026 21:59 | 213 | 16.19 |
| 07/10/2026 21:59 | 600 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 20 | 16.18 |
| 07/10/2026 21:59 | 139 | 16.18 |
| 07/10/2026 21:59 | 61 | 16.18 |
| 07/10/2026 21:59 | 3 | 16.17 |
| 07/10/2026 21:59 | 7 | 16.17 |
| 07/10/2026 21:59 | 24 | 16.17 |
| 07/10/2026 21:59 | 4 | 16.17 |
| 07/10/2026 21:59 | 119 | 16.17 |
| 07/10/2026 21:59 | 374 | 16.17 |
| 07/10/2026 21:59 | 500 | 16.17 |
| 07/10/2026 21:59 | 649 | 16.17 |
| 07/10/2026 21:59 | 136 | 16.16 |
| 07/10/2026 21:59 | 213 | 16.16 |
| 07/10/2026 21:59 | 213 | 16.16 |
| 07/10/2026 21:59 | 600 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 3 | 16.16 |
| 07/10/2026 21:59 | 60 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 2 | 16.16 |
| 07/10/2026 21:59 | 98 | 16.16 |
| 07/10/2026 21:59 | 80 | 16.16 |
| 07/10/2026 21:59 | 20 | 16.16 |
| 07/10/2026 21:59 | 1 | 16.17 |
| 07/10/2026 21:59 | 50 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 450 | 16.17 |
| 07/10/2026 21:59 | 50 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 400 | 16.17 |
| 07/10/2026 21:59 | 300 | 16.17 |
| 07/10/2026 21:59 | 800 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 200 | 16.17 |
| 07/10/2026 21:59 | 174 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 304 | 16.17 |
| 07/10/2026 21:59 | 124 | 16.17 |
| 07/10/2026 21:59 | 272 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 800 | 16.17 |
| 07/10/2026 21:59 | 174 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 170 | 16.17 |
| 07/10/2026 21:59 | 800 | 16.17 |
| 07/10/2026 21:59 | 214 | 16.17 |
| 07/10/2026 21:59 | 214 | 16.17 |
| 07/10/2026 21:59 | 300 | 16.17 |
| 07/10/2026 21:59 | 400 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 48 | 16.16 |
| 07/10/2026 21:59 | 52 | 16.16 |
| 07/10/2026 21:59 | 444 | 16.17 |
| 07/10/2026 21:59 | 60 | 16.17 |
| 07/10/2026 21:59 | 90 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 144 | 16.17 |
| 07/10/2026 21:59 | 144 | 16.17 |
| 07/10/2026 21:59 | 18 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 26 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 158 | 16.17 |
| 07/10/2026 21:59 | 158 | 16.17 |
| 07/10/2026 21:59 | 158 | 16.17 |
| 07/10/2026 21:59 | 136 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 546 | 16.18 |
| 07/10/2026 21:59 | 180 | 16.18 |
| 07/10/2026 21:59 | 11 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 423 | 16.18 |
| 07/10/2026 21:59 | 204 | 16.18 |
| 07/10/2026 21:59 | 73 | 16.18 |
| 07/10/2026 21:59 | 27 | 16.18 |
| 07/10/2026 21:59 | 158 | 16.18 |
| 07/10/2026 21:59 | 158 | 16.18 |
| 07/10/2026 21:59 | 158 | 16.18 |
| 07/10/2026 21:59 | 158 | 16.18 |
| 07/10/2026 21:59 | 158 | 16.18 |
| 07/10/2026 21:59 | 25 | 16.18 |
| 07/10/2026 21:59 | 158 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.19 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.18 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 52 | 16.17 |
| 07/10/2026 21:59 | 81 | 16.17 |
| 07/10/2026 21:59 | 126 | 16.17 |
| 07/10/2026 21:59 | 178 | 16.17 |
| 07/10/2026 21:59 | 25 | 16.17 |
| 07/10/2026 21:59 | 700 | 16.17 |
| 07/10/2026 21:59 | 2 | 16.17 |
| 07/10/2026 21:59 | 5 | 16.17 |
| 07/10/2026 21:59 | 20 | 16.17 |
| 07/10/2026 21:59 | 12 | 16.17 |
| 07/10/2026 21:59 | 78 | 16.17 |
| 07/10/2026 21:59 | 1 | 16.17 |
| 07/10/2026 21:59 | 3 | 16.17 |
| 07/10/2026 21:59 | 13 | 16.17 |
| 07/10/2026 21:59 | 50 | 16.17 |
| 07/10/2026 21:59 | 300 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 433 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 400 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 30 | 16.16 |
| 07/10/2026 21:59 | 70 | 16.16 |
| 07/10/2026 21:59 | 80 | 16.16 |
| 07/10/2026 21:59 | 20 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 30 | 16.16 |
| 07/10/2026 21:59 | 2 | 16.17 |
| 07/10/2026 21:59 | 65 | 16.17 |
| 07/10/2026 21:59 | 62 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 15 | 16.165 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 85 | 16.165 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 165 | 16.16 |
| 07/10/2026 21:59 | 165 | 16.16 |
| 07/10/2026 21:59 | 165 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 175 | 16.16 |
| 07/10/2026 21:59 | 174 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 58 | 16.16 |
| 07/10/2026 21:59 | 587 | 16.16 |
| 07/10/2026 21:59 | 162 | 16.165 |
| 07/10/2026 21:59 | 10 | 16.17 |
| 07/10/2026 21:59 | 28 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 29 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 71 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.155 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 681 | 16.16 |
| 07/10/2026 21:59 | 700 | 16.16 |
| 07/10/2026 21:59 | 407 | 16.16 |
| 07/10/2026 21:59 | 126 | 16.16 |
| 07/10/2026 21:59 | 78 | 16.16 |
| 07/10/2026 21:59 | 500 | 16.16 |
| 07/10/2026 21:59 | 290 | 16.16 |
| 07/10/2026 21:59 | 397 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.155 |
| 07/10/2026 21:59 | 534 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 300 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 300 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 1200 | 16.15 |
| 07/10/2026 21:59 | 166 | 16.15 |
| 07/10/2026 21:59 | 34 | 16.15 |
| 07/10/2026 21:59 | 500 | 16.155 |
| 07/10/2026 21:59 | 200 | 16.155 |
| 07/10/2026 21:59 | 100 | 16.155 |
| 07/10/2026 21:59 | 100 | 16.155 |
| 07/10/2026 21:59 | 38 | 16.16 |
| 07/10/2026 21:59 | 962 | 16.16 |
| 07/10/2026 21:59 | 309 | 16.16 |
| 07/10/2026 21:59 | 129 | 16.16 |
| 07/10/2026 21:59 | 700 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.165 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 309 | 16.16 |
| 07/10/2026 21:59 | 21 | 16.16 |
| 07/10/2026 21:59 | 262 | 16.16 |
| 07/10/2026 21:59 | 438 | 16.16 |
| 07/10/2026 21:59 | 246 | 16.16 |
| 07/10/2026 21:59 | 555 | 16.15 |
| 07/10/2026 21:59 | 200 | 16.155 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 168 | 16.16 |
| 07/10/2026 21:59 | 21 | 16.16 |
| 07/10/2026 21:59 | 169 | 16.17 |
| 07/10/2026 21:59 | 476 | 16.17 |
| 07/10/2026 21:59 | 157 | 16.17 |
| 07/10/2026 21:59 | 167 | 16.17 |
| 07/10/2026 21:59 | 29 | 16.17 |
| 07/10/2026 21:59 | 171 | 16.17 |
| 07/10/2026 21:59 | 100 | 16.17 |
| 07/10/2026 21:59 | 82 | 16.17 |
| 07/10/2026 21:59 | 97 | 16.17 |
| 07/10/2026 21:59 | 400 | 16.17 |
| 07/10/2026 21:59 | 29 | 16.17 |
| 07/10/2026 21:59 | 668 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 303 | 16.15 |
| 07/10/2026 21:59 | 109 | 16.14 |
| 07/10/2026 21:59 | 194 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 203 | 16.14 |
| 07/10/2026 21:59 | 497 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 800 | 16.14 |
| 07/10/2026 21:59 | 700 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 698 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 194 | 16.14 |
| 07/10/2026 21:59 | 700 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 163 | 16.14 |
| 07/10/2026 21:59 | 700 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 397 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 800 | 16.15 |
| 07/10/2026 21:59 | 689 | 16.15 |
| 07/10/2026 21:59 | 75 | 16.15 |
| 07/10/2026 21:59 | 25 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 200 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 3256 | 16.15 |
| 07/10/2026 21:59 | 35 | 16.15 |
| 07/10/2026 21:59 | 73 | 16.15 |
| 07/10/2026 21:59 | 400 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 169 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 76 | 16.15 |
| 07/10/2026 21:59 | 4 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 80 | 16.15 |
| 07/10/2026 21:59 | 167 | 16.15 |
| 07/10/2026 21:59 | 94 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 11 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 76 | 16.15 |
| 07/10/2026 21:59 | 791 | 16.15 |
| 07/10/2026 21:59 | 700 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 800 | 16.14 |
| 07/10/2026 21:59 | 300 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 150 | 16.14 |
| 07/10/2026 21:59 | 25 | 16.14 |
| 07/10/2026 21:59 | 50 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 80 | 16.14 |
| 07/10/2026 21:59 | 875 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 700 | 16.14 |
| 07/10/2026 21:59 | 9 | 16.15 |
| 07/10/2026 21:59 | 200 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 169 | 16.14 |
| 07/10/2026 21:59 | 500 | 16.14 |
| 07/10/2026 21:59 | 200 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 10 | 16.14 |
| 07/10/2026 21:59 | 3400 | 16.14 |
| 07/10/2026 21:59 | 400 | 16.14 |
| 07/10/2026 21:59 | 125 | 16.14 |
| 07/10/2026 21:59 | 38 | 16.14 |
| 07/10/2026 21:59 | 62 | 16.14 |
| 07/10/2026 21:59 | 169 | 16.14 |
| 07/10/2026 21:59 | 169 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:59 | 100 | 16.145 |
| 07/10/2026 21:59 | 100 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.145 |
| 07/10/2026 21:58 | 30 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 10 | 16.14 |
| 07/10/2026 21:58 | 70 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 479 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 110 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 116 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 10 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 84 | 16.14 |
| 07/10/2026 21:58 | 16 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 25 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 25 | 16.14 |
| 07/10/2026 21:58 | 250 | 16.14 |
| 07/10/2026 21:58 | 50 | 16.14 |
| 07/10/2026 21:58 | 500 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 40 | 16.14 |
| 07/10/2026 21:58 | 92 | 16.14 |
| 07/10/2026 21:58 | 250 | 16.14 |
| 07/10/2026 21:58 | 300 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 350 | 16.14 |
| 07/10/2026 21:58 | 450 | 16.14 |
| 07/10/2026 21:58 | 50 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 92 | 16.14 |
| 07/10/2026 21:58 | 10 | 16.14 |
| 07/10/2026 21:58 | 500 | 16.14 |
| 07/10/2026 21:58 | 173 | 16.14 |
| 07/10/2026 21:58 | 300 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.14 |
| 07/10/2026 21:58 | 445 | 16.14 |
| 07/10/2026 21:58 | 10 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 29 | 16.13 |
| 07/10/2026 21:58 | 10 | 16.13 |
| 07/10/2026 21:58 | 61 | 16.13 |
| 07/10/2026 21:58 | 25 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 75 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 87 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 165 | 16.14 |
| 07/10/2026 21:58 | 270 | 16.14 |
| 07/10/2026 21:58 | 28 | 16.15 |
| 07/10/2026 21:58 | 299 | 16.15 |
| 07/10/2026 21:58 | 1 | 16.15 |
| 07/10/2026 21:58 | 88 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 212 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.14 |
| 07/10/2026 21:58 | 120 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 180 | 16.14 |
| 07/10/2026 21:58 | 79 | 16.14 |
| 07/10/2026 21:58 | 180 | 16.14 |
| 07/10/2026 21:58 | 141 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 21 | 16.14 |
| 07/10/2026 21:58 | 52 | 16.14 |
| 07/10/2026 21:58 | 32 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 2 | 16.14 |
| 07/10/2026 21:58 | 7 | 16.14 |
| 07/10/2026 21:58 | 27 | 16.14 |
| 07/10/2026 21:58 | 285 | 16.14 |
| 07/10/2026 21:58 | 115 | 16.14 |
| 07/10/2026 21:58 | 19 | 16.14 |
| 07/10/2026 21:58 | 91 | 16.14 |
| 07/10/2026 21:58 | 300 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 22 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 78 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 25 | 16.135 |
| 07/10/2026 21:58 | 25 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 73 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 10 | 16.13 |
| 07/10/2026 21:58 | 265 | 16.13 |
| 07/10/2026 21:58 | 80 | 16.13 |
| 07/10/2026 21:58 | 10 | 16.13 |
| 07/10/2026 21:58 | 169 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 577 | 16.14 |
| 07/10/2026 21:58 | 3256 | 16.14 |
| 07/10/2026 21:58 | 37 | 16.14 |
| 07/10/2026 21:58 | 138 | 16.14 |
| 07/10/2026 21:58 | 13 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 450 | 16.14 |
| 07/10/2026 21:58 | 65 | 16.14 |
| 07/10/2026 21:58 | 10 | 16.14 |
| 07/10/2026 21:58 | 24 | 16.14 |
| 07/10/2026 21:58 | 9 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 40 | 16.14 |
| 07/10/2026 21:58 | 85 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 30 | 16.14 |
| 07/10/2026 21:58 | 125 | 16.14 |
| 07/10/2026 21:58 | 40 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.14 |
| 07/10/2026 21:58 | 172 | 16.14 |
| 07/10/2026 21:58 | 164 | 16.14 |
| 07/10/2026 21:58 | 200 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 290 | 16.13 |
| 07/10/2026 21:58 | 10 | 16.13 |
| 07/10/2026 21:58 | 9 | 16.13 |
| 07/10/2026 21:58 | 200 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 267 | 16.13 |
| 07/10/2026 21:58 | 10 | 16.13 |
| 07/10/2026 21:58 | 38 | 16.13 |
| 07/10/2026 21:58 | 77 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 91 | 16.13 |
| 07/10/2026 21:58 | 47 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 16 | 16.13 |
| 07/10/2026 21:58 | 9 | 16.13 |
| 07/10/2026 21:58 | 59 | 16.12 |
| 07/10/2026 21:58 | 16 | 16.12 |
| 07/10/2026 21:58 | 25 | 16.12 |
| 07/10/2026 21:58 | 100 | 16.12 |
| 07/10/2026 21:58 | 100 | 16.12 |
| 07/10/2026 21:58 | 150 | 16.13 |
| 07/10/2026 21:58 | 216 | 16.13 |
| 07/10/2026 21:58 | 30 | 16.12 |
| 07/10/2026 21:58 | 9 | 16.12 |
| 07/10/2026 21:58 | 61 | 16.12 |
| 07/10/2026 21:58 | 100 | 16.12 |
| 07/10/2026 21:58 | 100 | 16.12 |
| 07/10/2026 21:58 | 39 | 16.12 |
| 07/10/2026 21:58 | 46 | 16.12 |
| 07/10/2026 21:58 | 2 | 16.12 |
| 07/10/2026 21:58 | 1 | 16.12 |
| 07/10/2026 21:58 | 12 | 16.12 |
| 07/10/2026 21:58 | 88 | 16.12 |
| 07/10/2026 21:58 | 12 | 16.12 |
| 07/10/2026 21:58 | 14 | 16.12 |
| 07/10/2026 21:58 | 86 | 16.12 |
| 07/10/2026 21:58 | 100 | 16.12 |
| 07/10/2026 21:58 | 25 | 16.13 |
| 07/10/2026 21:58 | 124 | 16.13 |
| 07/10/2026 21:58 | 286 | 16.13 |
| 07/10/2026 21:58 | 26 | 16.13 |
| 07/10/2026 21:58 | 186 | 16.13 |
| 07/10/2026 21:58 | 194 | 16.12 |
| 07/10/2026 21:58 | 1 | 16.12 |
| 07/10/2026 21:58 | 5 | 16.12 |
| 07/10/2026 21:58 | 100 | 16.125 |
| 07/10/2026 21:58 | 800 | 16.13 |
| 07/10/2026 21:58 | 112 | 16.13 |
| 07/10/2026 21:58 | 15 | 16.13 |
| 07/10/2026 21:58 | 61 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 124 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 186 | 16.13 |
| 07/10/2026 21:58 | 300 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 1088 | 16.13 |
| 07/10/2026 21:58 | 1200 | 16.13 |
| 07/10/2026 21:58 | 500 | 16.13 |
| 07/10/2026 21:58 | 500 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 12 | 16.13 |
| 07/10/2026 21:58 | 46 | 16.13 |
| 07/10/2026 21:58 | 54 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 148 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 100 | 16.14 |
| 07/10/2026 21:58 | 250 | 16.15 |
| 07/10/2026 21:58 | 150 | 16.15 |
| 07/10/2026 21:58 | 200 | 16.145 |
| 07/10/2026 21:58 | 32 | 16.145 |
| 07/10/2026 21:58 | 200 | 16.145 |
| 07/10/2026 21:58 | 46 | 16.13 |
| 07/10/2026 21:58 | 4 | 16.13 |
| 07/10/2026 21:58 | 150 | 16.14 |
| 07/10/2026 21:58 | 895 | 16.15 |
| 07/10/2026 21:58 | 150 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 100 | 16.135 |
| 07/10/2026 21:58 | 62 | 16.13 |
| 07/10/2026 21:58 | 38 | 16.13 |
| 07/10/2026 21:58 | 100 | 16.13 |
| 07/10/2026 21:58 | 362 | 16.13 |
| 07/10/2026 21:58 | 38 | 16.13 |
| 07/10/2026 21:57 | 200 | 16.145 |
| 07/10/2026 21:57 | 25 | 16.15 |
| 07/10/2026 21:57 | 150 | 16.15 |
| 07/10/2026 21:57 | 45 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 38 | 16.16 |
| 07/10/2026 21:57 | 62 | 16.16 |
| 07/10/2026 21:57 | 38 | 16.16 |
| 07/10/2026 21:57 | 62 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 162 | 16.16 |
| 07/10/2026 21:57 | 39 | 16.16 |
| 07/10/2026 21:57 | 55 | 16.16 |
| 07/10/2026 21:57 | 6 | 16.16 |
| 07/10/2026 21:57 | 30 | 16.16 |
| 07/10/2026 21:57 | 2 | 16.16 |
| 07/10/2026 21:57 | 2 | 16.16 |
| 07/10/2026 21:57 | 21 | 16.16 |
| 07/10/2026 21:57 | 79 | 16.16 |
| 07/10/2026 21:57 | 121 | 16.16 |
| 07/10/2026 21:57 | 28 | 16.17 |
| 07/10/2026 21:57 | 36 | 16.16 |
| 07/10/2026 21:57 | 64 | 16.16 |
| 07/10/2026 21:57 | 36 | 16.16 |
| 07/10/2026 21:57 | 61 | 16.16 |
| 07/10/2026 21:57 | 14 | 16.16 |
| 07/10/2026 21:57 | 41 | 16.17 |
| 07/10/2026 21:57 | 40 | 16.16 |
| 07/10/2026 21:57 | 60 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 81 | 16.17 |
| 07/10/2026 21:57 | 19 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 500 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 53 | 16.17 |
| 07/10/2026 21:57 | 79 | 16.17 |
| 07/10/2026 21:57 | 3 | 16.17 |
| 07/10/2026 21:57 | 79 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 79 | 16.17 |
| 07/10/2026 21:57 | 54 | 16.17 |
| 07/10/2026 21:57 | 125 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 290 | 16.17 |
| 07/10/2026 21:57 | 160 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 363 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 53 | 16.17 |
| 07/10/2026 21:57 | 110 | 16.17 |
| 07/10/2026 21:57 | 150 | 16.17 |
| 07/10/2026 21:57 | 160 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 50 | 16.17 |
| 07/10/2026 21:57 | 25 | 16.17 |
| 07/10/2026 21:57 | 25 | 16.17 |
| 07/10/2026 21:57 | 111 | 16.17 |
| 07/10/2026 21:57 | 150 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 161 | 16.17 |
| 07/10/2026 21:57 | 11 | 16.17 |
| 07/10/2026 21:57 | 37 | 16.17 |
| 07/10/2026 21:57 | 50 | 16.17 |
| 07/10/2026 21:57 | 13 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 198 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 300 | 16.17 |
| 07/10/2026 21:57 | 87 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 311 | 16.17 |
| 07/10/2026 21:57 | 54 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 57 | 16.17 |
| 07/10/2026 21:57 | 43 | 16.17 |
| 07/10/2026 21:57 | 57 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 92 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 50 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 13 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 51 | 16.17 |
| 07/10/2026 21:57 | 55 | 16.17 |
| 07/10/2026 21:57 | 413 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 51 | 16.17 |
| 07/10/2026 21:57 | 55 | 16.17 |
| 07/10/2026 21:57 | 51 | 16.17 |
| 07/10/2026 21:57 | 54 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 8 | 16.175 |
| 07/10/2026 21:57 | 354 | 16.17 |
| 07/10/2026 21:57 | 51 | 16.17 |
| 07/10/2026 21:57 | 200 | 16.17 |
| 07/10/2026 21:57 | 50 | 16.17 |
| 07/10/2026 21:57 | 46 | 16.17 |
| 07/10/2026 21:57 | 58 | 16.17 |
| 07/10/2026 21:57 | 2 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 143 | 16.17 |
| 07/10/2026 21:57 | 107 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 150 | 16.17 |
| 07/10/2026 21:57 | 1 | 16.17 |
| 07/10/2026 21:57 | 149 | 16.17 |
| 07/10/2026 21:57 | 51 | 16.17 |
| 07/10/2026 21:57 | 47 | 16.17 |
| 07/10/2026 21:57 | 2 | 16.17 |
| 07/10/2026 21:57 | 8 | 16.17 |
| 07/10/2026 21:57 | 18 | 16.175 |
| 07/10/2026 21:57 | 25 | 16.175 |
| 07/10/2026 21:57 | 1 | 16.175 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 37 | 16.175 |
| 07/10/2026 21:57 | 63 | 16.175 |
| 07/10/2026 21:57 | 23 | 16.175 |
| 07/10/2026 21:57 | 100 | 16.175 |
| 07/10/2026 21:57 | 62 | 16.175 |
| 07/10/2026 21:57 | 30 | 16.17 |
| 07/10/2026 21:57 | 94 | 16.17 |
| 07/10/2026 21:57 | 4 | 16.17 |
| 07/10/2026 21:57 | 600 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.17 |
| 07/10/2026 21:57 | 62 | 16.17 |
| 07/10/2026 21:57 | 38 | 16.17 |
| 07/10/2026 21:57 | 3 | 16.17 |
| 07/10/2026 21:57 | 100 | 16.165 |
| 07/10/2026 21:57 | 94 | 16.16 |
| 07/10/2026 21:57 | 146 | 16.16 |
| 07/10/2026 21:57 | 94 | 16.16 |
| 07/10/2026 21:57 | 52 | 16.16 |
| 07/10/2026 21:57 | 52 | 16.16 |
| 07/10/2026 21:57 | 146 | 16.16 |
| 07/10/2026 21:57 | 52 | 16.16 |
| 07/10/2026 21:57 | 146 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 60 | 16.155 |
| 07/10/2026 21:57 | 25 | 16.155 |
| 07/10/2026 21:57 | 346 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 25 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 55 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 60 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 25 | 16.16 |
| 07/10/2026 21:57 | 200 | 16.16 |
| 07/10/2026 21:57 | 55 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 1 | 16.16 |
| 07/10/2026 21:57 | 86 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.165 |
| 07/10/2026 21:57 | 100 | 16.165 |
| 07/10/2026 21:57 | 55 | 16.16 |
| 07/10/2026 21:57 | 145 | 16.16 |
| 07/10/2026 21:57 | 55 | 16.16 |
| 07/10/2026 21:57 | 45 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 184 | 16.165 |
| 07/10/2026 21:57 | 100 | 16.165 |
| 07/10/2026 21:57 | 60 | 16.165 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 600 | 16.16 |
| 07/10/2026 21:57 | 168 | 16.16 |
| 07/10/2026 21:57 | 10 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.16 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 76 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 112 | 16.15 |
| 07/10/2026 21:57 | 10 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 8 | 16.15 |
| 07/10/2026 21:57 | 191 | 16.15 |
| 07/10/2026 21:57 | 6 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 15 | 16.15 |
| 07/10/2026 21:57 | 47 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 15 | 16.15 |
| 07/10/2026 21:57 | 123 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 44 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 200 | 16.155 |
| 07/10/2026 21:57 | 100 | 16.155 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 22 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 70 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 2 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 99 | 16.15 |
| 07/10/2026 21:57 | 1 | 16.15 |
| 07/10/2026 21:57 | 100 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 159 | 16.15 |
| 07/10/2026 21:56 | 41 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.155 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 15 | 16.16 |
| 07/10/2026 21:56 | 96 | 16.16 |
| 07/10/2026 21:56 | 15 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 79 | 16.16 |
| 07/10/2026 21:56 | 111 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 90 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 140 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 65 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 35 | 16.16 |
| 07/10/2026 21:56 | 40 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 15 | 16.15 |
| 07/10/2026 21:56 | 85 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 79 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 500 | 16.15 |
| 07/10/2026 21:56 | 381 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 80 | 16.14 |
| 07/10/2026 21:56 | 120 | 16.14 |
| 07/10/2026 21:56 | 41 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 120 | 16.14 |
| 07/10/2026 21:56 | 78 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 120 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 70 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 500 | 16.14 |
| 07/10/2026 21:56 | 38 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 90 | 16.14 |
| 07/10/2026 21:56 | 120 | 16.14 |
| 07/10/2026 21:56 | 45 | 16.14 |
| 07/10/2026 21:56 | 55 | 16.14 |
| 07/10/2026 21:56 | 55 | 16.14 |
| 07/10/2026 21:56 | 1 | 16.14 |
| 07/10/2026 21:56 | 300 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 200 | 16.14 |
| 07/10/2026 21:56 | 26 | 16.14 |
| 07/10/2026 21:56 | 96 | 16.14 |
| 07/10/2026 21:56 | 41 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 293 | 16.14 |
| 07/10/2026 21:56 | 40 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 3 | 16.15 |
| 07/10/2026 21:56 | 120 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 500 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 500 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 120 | 16.14 |
| 07/10/2026 21:56 | 173 | 16.14 |
| 07/10/2026 21:56 | 327 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 200 | 16.14 |
| 07/10/2026 21:56 | 20 | 16.14 |
| 07/10/2026 21:56 | 40 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 130 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 10 | 16.14 |
| 07/10/2026 21:56 | 120 | 16.14 |
| 07/10/2026 21:56 | 237 | 16.14 |
| 07/10/2026 21:56 | 200 | 16.14 |
| 07/10/2026 21:56 | 37 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 39 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 8 | 16.15 |
| 07/10/2026 21:56 | 120 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 500 | 16.15 |
| 07/10/2026 21:56 | 19 | 16.15 |
| 07/10/2026 21:56 | 3 | 16.15 |
| 07/10/2026 21:56 | 300 | 16.15 |
| 07/10/2026 21:56 | 177 | 16.15 |
| 07/10/2026 21:56 | 92 | 16.15 |
| 07/10/2026 21:56 | 12 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 25 | 16.14 |
| 07/10/2026 21:56 | 150 | 16.14 |
| 07/10/2026 21:56 | 600 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 137 | 16.14 |
| 07/10/2026 21:56 | 63 | 16.14 |
| 07/10/2026 21:56 | 2 | 16.14 |
| 07/10/2026 21:56 | 35 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.145 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.145 |
| 07/10/2026 21:56 | 100 | 16.145 |
| 07/10/2026 21:56 | 25 | 16.15 |
| 07/10/2026 21:56 | 25 | 16.15 |
| 07/10/2026 21:56 | 25 | 16.15 |
| 07/10/2026 21:56 | 25 | 16.15 |
| 07/10/2026 21:56 | 11 | 16.15 |
| 07/10/2026 21:56 | 89 | 16.15 |
| 07/10/2026 21:56 | 50 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 139 | 16.15 |
| 07/10/2026 21:56 | 39 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 39 | 16.15 |
| 07/10/2026 21:56 | 14 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 22 | 16.15 |
| 07/10/2026 21:56 | 75 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 122 | 16.15 |
| 07/10/2026 21:56 | 78 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 21 | 16.15 |
| 07/10/2026 21:56 | 97 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 1 | 16.15 |
| 07/10/2026 21:56 | 89 | 16.15 |
| 07/10/2026 21:56 | 11 | 16.15 |
| 07/10/2026 21:56 | 6 | 16.15 |
| 07/10/2026 21:56 | 8 | 16.15 |
| 07/10/2026 21:56 | 8 | 16.15 |
| 07/10/2026 21:56 | 7 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 200 | 16.155 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 337 | 16.15 |
| 07/10/2026 21:56 | 37 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 11 | 16.15 |
| 07/10/2026 21:56 | 83 | 16.15 |
| 07/10/2026 21:56 | 500 | 16.15 |
| 07/10/2026 21:56 | 36 | 16.15 |
| 07/10/2026 21:56 | 200 | 16.15 |
| 07/10/2026 21:56 | 200 | 16.15 |
| 07/10/2026 21:56 | 47 | 16.15 |
| 07/10/2026 21:56 | 130 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 20 | 16.15 |
| 07/10/2026 21:56 | 150 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 30 | 16.15 |
| 07/10/2026 21:56 | 270 | 16.15 |
| 07/10/2026 21:56 | 65 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 91 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 5 | 16.145 |
| 07/10/2026 21:56 | 1000 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 125 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.14 |
| 07/10/2026 21:56 | 147 | 16.14 |
| 07/10/2026 21:56 | 100 | 16.125 |
| 07/10/2026 21:56 | 200 | 16.125 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 25 | 16.13 |
| 07/10/2026 21:56 | 100 | 16.13 |
| 07/10/2026 21:56 | 100 | 16.13 |
| 07/10/2026 21:56 | 100 | 16.13 |
| 07/10/2026 21:56 | 100 | 16.13 |
| 07/10/2026 21:56 | 147 | 16.14 |
| 07/10/2026 21:56 | 53 | 16.14 |
| 07/10/2026 21:56 | 60 | 16.14 |
| 07/10/2026 21:56 | 22 | 16.14 |
| 07/10/2026 21:56 | 14 | 16.15 |
| 07/10/2026 21:56 | 25 | 16.15 |
| 07/10/2026 21:56 | 75 | 16.15 |
| 07/10/2026 21:56 | 25 | 16.15 |
| 07/10/2026 21:56 | 10 | 16.155 |
| 07/10/2026 21:56 | 100 | 16.15 |
| 07/10/2026 21:56 | 40 | 16.15 |
| 07/10/2026 21:56 | 155 | 16.155 |
| 07/10/2026 21:56 | 45 | 16.155 |
| 07/10/2026 21:56 | 200 | 16.155 |
| 07/10/2026 21:56 | 34 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 500 | 16.15 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 42 | 16.16 |
| 07/10/2026 21:55 | 200 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 30 | 16.16 |
| 07/10/2026 21:55 | 21 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 78 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 75 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 50 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 75 | 16.15 |
| 07/10/2026 21:55 | 190 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 75 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 10 | 16.15 |
| 07/10/2026 21:55 | 90 | 16.15 |
| 07/10/2026 21:55 | 10 | 16.15 |
| 07/10/2026 21:55 | 90 | 16.15 |
| 07/10/2026 21:55 | 7 | 16.15 |
| 07/10/2026 21:55 | 3 | 16.15 |
| 07/10/2026 21:55 | 90 | 16.15 |
| 07/10/2026 21:55 | 10 | 16.15 |
| 07/10/2026 21:55 | 176 | 16.15 |
| 07/10/2026 21:55 | 10 | 16.15 |
| 07/10/2026 21:55 | 165 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 85 | 16.15 |
| 07/10/2026 21:55 | 3 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.145 |
| 07/10/2026 21:55 | 53 | 16.145 |
| 07/10/2026 21:55 | 1 | 16.145 |
| 07/10/2026 21:55 | 23 | 16.14 |
| 07/10/2026 21:55 | 92 | 16.14 |
| 07/10/2026 21:55 | 85 | 16.14 |
| 07/10/2026 21:55 | 200 | 16.14 |
| 07/10/2026 21:55 | 178 | 16.14 |
| 07/10/2026 21:55 | 222 | 16.14 |
| 07/10/2026 21:55 | 3 | 16.14 |
| 07/10/2026 21:55 | 65 | 16.14 |
| 07/10/2026 21:55 | 73 | 16.14 |
| 07/10/2026 21:55 | 33 | 16.14 |
| 07/10/2026 21:55 | 111 | 16.14 |
| 07/10/2026 21:55 | 289 | 16.14 |
| 07/10/2026 21:55 | 28 | 16.14 |
| 07/10/2026 21:55 | 64 | 16.13 |
| 07/10/2026 21:55 | 33 | 16.13 |
| 07/10/2026 21:55 | 3 | 16.13 |
| 07/10/2026 21:55 | 97 | 16.13 |
| 07/10/2026 21:55 | 3 | 16.13 |
| 07/10/2026 21:55 | 100 | 16.13 |
| 07/10/2026 21:55 | 34 | 16.13 |
| 07/10/2026 21:55 | 66 | 16.13 |
| 07/10/2026 21:55 | 72 | 16.13 |
| 07/10/2026 21:55 | 28 | 16.13 |
| 07/10/2026 21:55 | 200 | 16.14 |
| 07/10/2026 21:55 | 2 | 16.14 |
| 07/10/2026 21:55 | 50 | 16.14 |
| 07/10/2026 21:55 | 50 | 16.14 |
| 07/10/2026 21:55 | 100 | 16.14 |
| 07/10/2026 21:55 | 150 | 16.14 |
| 07/10/2026 21:55 | 25 | 16.14 |
| 07/10/2026 21:55 | 150 | 16.14 |
| 07/10/2026 21:55 | 25 | 16.14 |
| 07/10/2026 21:55 | 150 | 16.14 |
| 07/10/2026 21:55 | 100 | 16.14 |
| 07/10/2026 21:55 | 928 | 16.14 |
| 07/10/2026 21:55 | 200 | 16.145 |
| 07/10/2026 21:55 | 33 | 16.14 |
| 07/10/2026 21:55 | 47 | 16.14 |
| 07/10/2026 21:55 | 20 | 16.14 |
| 07/10/2026 21:55 | 80 | 16.14 |
| 07/10/2026 21:55 | 20 | 16.14 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 56 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 200 | 16.155 |
| 07/10/2026 21:55 | 192 | 16.15 |
| 07/10/2026 21:55 | 8 | 16.15 |
| 07/10/2026 21:55 | 92 | 16.15 |
| 07/10/2026 21:55 | 3 | 16.15 |
| 07/10/2026 21:55 | 5 | 16.15 |
| 07/10/2026 21:55 | 20 | 16.15 |
| 07/10/2026 21:55 | 22 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 8 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.155 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 10 | 16.155 |
| 07/10/2026 21:55 | 400 | 16.16 |
| 07/10/2026 21:55 | 177 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 200 | 16.155 |
| 07/10/2026 21:55 | 3 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 25 | 16.15 |
| 07/10/2026 21:55 | 22 | 16.15 |
| 07/10/2026 21:55 | 128 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 200 | 16.155 |
| 07/10/2026 21:55 | 20 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.15 |
| 07/10/2026 21:55 | 80 | 16.15 |
| 07/10/2026 21:55 | 20 | 16.15 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 130 | 16.16 |
| 07/10/2026 21:55 | 144 | 16.16 |
| 07/10/2026 21:55 | 184 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.155 |
| 07/10/2026 21:55 | 24 | 16.16 |
| 07/10/2026 21:55 | 40 | 16.16 |
| 07/10/2026 21:55 | 4 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 480 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 20 | 16.16 |
| 07/10/2026 21:55 | 80 | 16.16 |
| 07/10/2026 21:55 | 4 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 43 | 16.16 |
| 07/10/2026 21:55 | 86 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 296 | 16.16 |
| 07/10/2026 21:55 | 40 | 16.16 |
| 07/10/2026 21:55 | 85 | 16.16 |
| 07/10/2026 21:55 | 171 | 16.16 |
| 07/10/2026 21:55 | 5 | 16.16 |
| 07/10/2026 21:55 | 95 | 16.16 |
| 07/10/2026 21:55 | 5 | 16.16 |
| 07/10/2026 21:55 | 4 | 16.16 |
| 07/10/2026 21:55 | 40 | 16.16 |
| 07/10/2026 21:55 | 6 | 16.16 |
| 07/10/2026 21:55 | 125 | 16.16 |
| 07/10/2026 21:55 | 4 | 16.16 |
| 07/10/2026 21:55 | 3 | 16.16 |
| 07/10/2026 21:55 | 44 | 16.16 |
| 07/10/2026 21:55 | 44 | 16.16 |
| 07/10/2026 21:55 | 90 | 16.16 |
| 07/10/2026 21:55 | 10 | 16.16 |
| 07/10/2026 21:55 | 17 | 16.16 |
| 07/10/2026 21:55 | 134 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 46 | 16.16 |
| 07/10/2026 21:55 | 54 | 16.16 |
| 07/10/2026 21:55 | 46 | 16.16 |
| 07/10/2026 21:55 | 19 | 16.16 |
| 07/10/2026 21:55 | 35 | 16.16 |
| 07/10/2026 21:55 | 142 | 16.17 |
| 07/10/2026 21:55 | 159 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 17 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 17 | 16.17 |
| 07/10/2026 21:55 | 17 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 8 | 16.17 |
| 07/10/2026 21:55 | 17 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 82 | 16.17 |
| 07/10/2026 21:55 | 142 | 16.17 |
| 07/10/2026 21:55 | 31 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 6 | 16.18 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:55 | 157 | 16.18 |
| 07/10/2026 21:55 | 123 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.18 |
| 07/10/2026 21:55 | 9 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.18 |
| 07/10/2026 21:55 | 33 | 16.17 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 20 | 16.17 |
| 07/10/2026 21:55 | 28 | 16.18 |
| 07/10/2026 21:55 | 19 | 16.18 |
| 07/10/2026 21:55 | 33 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.17 |
| 07/10/2026 21:55 | 28 | 16.17 |
| 07/10/2026 21:55 | 19 | 16.17 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.17 |
| 07/10/2026 21:55 | 40 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.18 |
| 07/10/2026 21:55 | 40 | 16.17 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.17 |
| 07/10/2026 21:55 | 16 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.18 |
| 07/10/2026 21:55 | 24 | 16.18 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:55 | 40 | 16.17 |
| 07/10/2026 21:55 | 309 | 16.18 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 75 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 96 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 4 | 16.18 |
| 07/10/2026 21:55 | 87 | 16.18 |
| 07/10/2026 21:55 | 74 | 16.18 |
| 07/10/2026 21:55 | 1 | 16.18 |
| 07/10/2026 21:55 | 39 | 16.18 |
| 07/10/2026 21:55 | 61 | 16.18 |
| 07/10/2026 21:55 | 88 | 16.17 |
| 07/10/2026 21:55 | 200 | 16.17 |
| 07/10/2026 21:55 | 112 | 16.17 |
| 07/10/2026 21:55 | 96 | 16.17 |
| 07/10/2026 21:55 | 77 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 34 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 68 | 16.17 |
| 07/10/2026 21:55 | 102 | 16.17 |
| 07/10/2026 21:55 | 34 | 16.17 |
| 07/10/2026 21:55 | 98 | 16.17 |
| 07/10/2026 21:55 | 6 | 16.17 |
| 07/10/2026 21:55 | 94 | 16.17 |
| 07/10/2026 21:55 | 50 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 112 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.13 |
| 07/10/2026 21:55 | 1 | 16.13 |
| 07/10/2026 21:55 | 40 | 16.13 |
| 07/10/2026 21:55 | 400 | 16.13 |
| 07/10/2026 21:55 | 50 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.16 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 400 | 16.17 |
| 07/10/2026 21:55 | 112 | 16.175 |
| 07/10/2026 21:54 | 95 | 16.17 |
| 07/10/2026 21:54 | 100 | 16.17 |
| 07/10/2026 21:54 | 1 | 16.17 |
| 07/10/2026 21:54 | 100 | 16.17 |
| 07/10/2026 21:54 | 112 | 16.17 |
| 07/10/2026 21:54 | 100 | 16.17 |
| 07/10/2026 21:54 | 148 | 16.18 |
| 07/10/2026 21:54 | 35 | 16.18 |
| 07/10/2026 21:54 | 170 | 16.18 |
| 07/10/2026 21:54 | 200 | 16.18 |
| 07/10/2026 21:54 | 153 | 16.18 |
| 07/10/2026 21:54 | 300 | 16.16 |
| 07/10/2026 21:54 | 2 | 16.17 |
| 07/10/2026 21:54 | 17 | 16.17 |
| 07/10/2026 21:54 | 100 | 16.17 |
| 07/10/2026 21:54 | 100 | 16.17 |
| 07/10/2026 21:54 | 40 | 16.17 |
| 07/10/2026 21:54 | 21 | 16.18 |
| 07/10/2026 21:54 | 55 | 16.19 |
| 07/10/2026 21:54 | 79 | 16.18 |
| 07/10/2026 21:54 | 21 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 180 | 16.18 |
| 07/10/2026 21:54 | 58 | 16.18 |
| 07/10/2026 21:54 | 100 | 16.18 |
| 07/10/2026 21:54 | 500 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.19 |
| 07/10/2026 21:54 | 52 | 16.19 |
| 07/10/2026 21:54 | 93 | 16.19 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 7 | 16.18 |
| 07/10/2026 21:54 | 154 | 16.19 |
| 07/10/2026 21:54 | 600 | 16.19 |
| 07/10/2026 21:54 | 57 | 16.19 |
| 07/10/2026 21:54 | 113 | 16.19 |
| 07/10/2026 21:54 | 8 | 16.19 |
| 07/10/2026 21:54 | 92 | 16.19 |
| 07/10/2026 21:54 | 154 | 16.18 |
| 07/10/2026 21:54 | 100 | 16.18 |
| 07/10/2026 21:54 | 202 | 16.18 |
| 07/10/2026 21:54 | 25 | 16.18 |
| 07/10/2026 21:54 | 89 | 16.18 |
| 07/10/2026 21:54 | 152 | 16.18 |
| 07/10/2026 21:54 | 152 | 16.18 |
| 07/10/2026 21:54 | 2 | 16.18 |
| 07/10/2026 21:54 | 25 | 16.18 |
| 07/10/2026 21:54 | 25 | 16.18 |
| 07/10/2026 21:54 | 50 | 16.18 |
| 07/10/2026 21:54 | 110 | 16.18 |
| 07/10/2026 21:54 | 100 | 16.18 |
| 07/10/2026 21:54 | 10 | 16.18 |
| 07/10/2026 21:54 | 10 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.19 |
| 07/10/2026 21:54 | 152 | 16.19 |
| 07/10/2026 21:54 | 50 | 16.19 |
| 07/10/2026 21:54 | 52 | 16.19 |
| 07/10/2026 21:54 | 50 | 16.19 |
| 07/10/2026 21:54 | 4 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.19 |
| 07/10/2026 21:54 | 5 | 16.19 |
| 07/10/2026 21:54 | 144 | 16.19 |
| 07/10/2026 21:54 | 102 | 16.19 |
| 07/10/2026 21:54 | 211 | 16.19 |
| 07/10/2026 21:54 | 194 | 16.19 |
| 07/10/2026 21:54 | 151 | 16.19 |
| 07/10/2026 21:54 | 102 | 16.19 |
| 07/10/2026 21:54 | 152 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.18 |
| 07/10/2026 21:54 | 97 | 16.18 |
| 07/10/2026 21:54 | 159 | 16.20 |
| 07/10/2026 21:54 | 86 | 16.20 |
| 07/10/2026 21:54 | 100 | 16.20 |
| 07/10/2026 21:54 | 100 | 16.18 |
| 07/10/2026 21:54 | 100 | 16.18 |
| 07/10/2026 21:54 | 15 | 16.19 |
| 07/10/2026 21:54 | 7 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.20 |
| 07/10/2026 21:53 | 15 | 16.225 |
| 07/10/2026 21:53 | 3 | 16.21 |
| 07/10/2026 21:53 | 30 | 16.20 |
| 07/10/2026 21:53 | 70 | 16.20 |
| 07/10/2026 21:53 | 30 | 16.20 |
| 07/10/2026 21:53 | 4 | 16.19 |
| 07/10/2026 21:53 | 25 | 16.19 |
| 07/10/2026 21:53 | 92 | 16.19 |
| 07/10/2026 21:53 | 100 | 16.19 |
| 07/10/2026 21:53 | 4 | 16.19 |
| 07/10/2026 21:53 | 25 | 16.19 |
| 07/10/2026 21:53 | 150 | 16.19 |
| 07/10/2026 21:53 | 100 | 16.19 |
| 07/10/2026 21:53 | 79 | 16.19 |
| 07/10/2026 21:53 | 28 | 16.18 |
| 07/10/2026 21:53 | 90 | 16.18 |
| 07/10/2026 21:53 | 410 | 16.18 |
| 07/10/2026 21:53 | 600 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 80 | 16.18 |
| 07/10/2026 21:53 | 86 | 16.17 |
| 07/10/2026 21:53 | 43 | 16.17 |
| 07/10/2026 21:53 | 20 | 16.18 |
| 07/10/2026 21:53 | 2 | 16.18 |
| 07/10/2026 21:53 | 200 | 16.175 |
| 07/10/2026 21:53 | 24 | 16.17 |
| 07/10/2026 21:53 | 100 | 16.17 |
| 07/10/2026 21:53 | 67 | 16.18 |
| 07/10/2026 21:53 | 33 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.17 |
| 07/10/2026 21:53 | 100 | 16.17 |
| 07/10/2026 21:53 | 100 | 16.17 |
| 07/10/2026 21:53 | 58 | 16.17 |
| 07/10/2026 21:53 | 127 | 16.18 |
| 07/10/2026 21:53 | 20 | 16.18 |
| 07/10/2026 21:53 | 25 | 16.18 |
| 07/10/2026 21:53 | 83 | 16.18 |
| 07/10/2026 21:53 | 7 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 82 | 16.18 |
| 07/10/2026 21:53 | 25 | 16.18 |
| 07/10/2026 21:53 | 25 | 16.18 |
| 07/10/2026 21:53 | 25 | 16.18 |
| 07/10/2026 21:53 | 25 | 16.18 |
| 07/10/2026 21:53 | 25 | 16.18 |
| 07/10/2026 21:53 | 50 | 16.18 |
| 07/10/2026 21:53 | 2 | 16.18 |
| 07/10/2026 21:53 | 27 | 16.18 |
| 07/10/2026 21:53 | 73 | 16.18 |
| 07/10/2026 21:53 | 158 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 160 | 16.18 |
| 07/10/2026 21:53 | 17 | 16.18 |
| 07/10/2026 21:53 | 83 | 16.18 |
| 07/10/2026 21:53 | 500 | 16.18 |
| 07/10/2026 21:53 | 400 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.19 |
| 07/10/2026 21:53 | 160 | 16.19 |
| 07/10/2026 21:53 | 100 | 16.19 |
| 07/10/2026 21:53 | 3 | 16.19 |
| 07/10/2026 21:53 | 100 | 16.19 |
| 07/10/2026 21:53 | 30 | 16.19 |
| 07/10/2026 21:53 | 96 | 16.19 |
| 07/10/2026 21:53 | 5 | 16.19 |
| 07/10/2026 21:53 | 500 | 16.18 |
| 07/10/2026 21:53 | 160 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 500 | 16.18 |
| 07/10/2026 21:53 | 33 | 16.18 |
| 07/10/2026 21:53 | 67 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 500 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 36 | 16.18 |
| 07/10/2026 21:53 | 30 | 16.18 |
| 07/10/2026 21:53 | 2 | 16.18 |
| 07/10/2026 21:53 | 2 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 3 | 16.18 |
| 07/10/2026 21:53 | 4 | 16.18 |
| 07/10/2026 21:53 | 3 | 16.18 |
| 07/10/2026 21:53 | 3 | 16.18 |
| 07/10/2026 21:53 | 36 | 16.18 |
| 07/10/2026 21:53 | 18 | 16.18 |
| 07/10/2026 21:53 | 18 | 16.18 |
| 07/10/2026 21:53 | 68 | 16.18 |
| 07/10/2026 21:53 | 229 | 16.18 |
| 07/10/2026 21:53 | 53 | 16.18 |
| 07/10/2026 21:53 | 47 | 16.18 |
| 07/10/2026 21:53 | 253 | 16.18 |
| 07/10/2026 21:53 | 18 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 300 | 16.18 |
| 07/10/2026 21:53 | 3 | 16.18 |
| 07/10/2026 21:53 | 4 | 16.18 |
| 07/10/2026 21:53 | 2 | 16.18 |
| 07/10/2026 21:53 | 3 | 16.18 |
| 07/10/2026 21:53 | 2 | 16.18 |
| 07/10/2026 21:53 | 3 | 16.18 |
| 07/10/2026 21:53 | 100 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 300 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 4 | 16.18 |
| 07/10/2026 21:53 | 176 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 897 | 16.18 |
| 07/10/2026 21:53 | 36 | 16.18 |
| 07/10/2026 21:53 | 68 | 16.18 |
| 07/10/2026 21:53 | 36 | 16.18 |
| 07/10/2026 21:53 | 7 | 16.17 |
| 07/10/2026 21:53 | 7 | 16.17 |
| 07/10/2026 21:53 | 7 | 16.17 |
| 07/10/2026 21:53 | 7 | 16.17 |
| 07/10/2026 21:53 | 7 | 16.17 |
| 07/10/2026 21:53 | 7 | 16.17 |
| 07/10/2026 21:52 | 141 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 251 | 16.18 |
| 07/10/2026 21:52 | 136 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 1 | 16.18 |
| 07/10/2026 21:52 | 33 | 16.18 |
| 07/10/2026 21:52 | 154 | 16.18 |
| 07/10/2026 21:52 | 200 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.19 |
| 07/10/2026 21:52 | 100 | 16.19 |
| 07/10/2026 21:52 | 65 | 16.19 |
| 07/10/2026 21:52 | 35 | 16.19 |
| 07/10/2026 21:52 | 100 | 16.19 |
| 07/10/2026 21:52 | 100 | 16.20 |
| 07/10/2026 21:52 | 27 | 16.20 |
| 07/10/2026 21:52 | 101 | 16.20 |
| 07/10/2026 21:52 | 100 | 16.20 |
| 07/10/2026 21:52 | 100 | 16.20 |
| 07/10/2026 21:52 | 87 | 16.20 |
| 07/10/2026 21:51 | 1 | 16.20 |
| 07/10/2026 21:51 | 5 | 16.20 |
| 07/10/2026 21:51 | 7 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 63 | 16.20 |
| 07/10/2026 21:51 | 7 | 16.20 |
| 07/10/2026 21:51 | 7 | 16.20 |
| 07/10/2026 21:51 | 23 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 73 | 16.20 |
| 07/10/2026 21:51 | 27 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 200 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 29 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 65 | 16.20 |
| 07/10/2026 21:51 | 200 | 16.195 |
| 07/10/2026 21:51 | 35 | 16.20 |
| 07/10/2026 21:51 | 127 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 156 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 46 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 10 | 16.20 |
| 07/10/2026 21:51 | 104 | 16.19 |
| 07/10/2026 21:51 | 4 | 16.19 |
| 07/10/2026 21:51 | 892 | 16.19 |
| 07/10/2026 21:51 | 92 | 16.19 |
| 07/10/2026 21:51 | 4 | 16.19 |
| 07/10/2026 21:51 | 3 | 16.19 |
| 07/10/2026 21:51 | 200 | 16.19 |
| 07/10/2026 21:51 | 1 | 16.19 |
| 07/10/2026 21:51 | 300 | 16.19 |
| 07/10/2026 21:51 | 100 | 16.19 |
| 07/10/2026 21:51 | 157 | 16.19 |
| 07/10/2026 21:51 | 100 | 16.19 |
| 07/10/2026 21:51 | 127 | 16.19 |
| 07/10/2026 21:51 | 4 | 16.19 |
| 07/10/2026 21:51 | 59 | 16.16 |
| 07/10/2026 21:51 | 60 | 16.18 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 1 | 16.20 |
| 07/10/2026 21:51 | 85 | 16.20 |
| 07/10/2026 21:51 | 139 | 16.20 |
| 07/10/2026 21:51 | 46 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 85 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.18 |
| 07/10/2026 21:51 | 100 | 16.18 |
| 07/10/2026 21:51 | 122 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:51 | 20 | 16.20 |
| 07/10/2026 21:51 | 25 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 59 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 59 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 640 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 201 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 261 | 16.22 |
| 07/10/2026 21:51 | 100 | 16.22 |
| 07/10/2026 21:51 | 300 | 16.22 |
| 07/10/2026 21:51 | 10 | 16.22 |
| 07/10/2026 21:51 | 163 | 16.22 |
| 07/10/2026 21:51 | 92 | 16.22 |
| 07/10/2026 21:51 | 6 | 16.22 |
| 07/10/2026 21:51 | 1 | 16.22 |
| 07/10/2026 21:51 | 1 | 16.22 |
| 07/10/2026 21:51 | 41 | 16.21 |
| 07/10/2026 21:51 | 122 | 16.21 |
| 07/10/2026 21:51 | 1 | 16.21 |
| 07/10/2026 21:51 | 8 | 16.21 |
| 07/10/2026 21:51 | 100 | 16.21 |
| 07/10/2026 21:51 | 76 | 16.21 |
| 07/10/2026 21:51 | 100 | 16.21 |
| 07/10/2026 21:51 | 100 | 16.20 |
| 07/10/2026 21:50 | 8 | 16.18 |
| 07/10/2026 21:50 | 60 | 16.20 |
| 07/10/2026 21:50 | 40 | 16.20 |
| 07/10/2026 21:50 | 400 | 16.21 |
| 07/10/2026 21:50 | 100 | 16.21 |
| 07/10/2026 21:50 | 100 | 16.21 |
| 07/10/2026 21:50 | 200 | 16.225 |
| 07/10/2026 21:50 | 147 | 16.225 |
| 07/10/2026 21:50 | 8 | 16.22 |
| 07/10/2026 21:50 | 4 | 16.22 |
| 07/10/2026 21:50 | 4 | 16.26 |
| 07/10/2026 21:50 | 100 | 16.23 |
| 07/10/2026 21:50 | 200 | 16.25 |
| 07/10/2026 21:50 | 100 | 16.25 |
| 07/10/2026 21:50 | 1 | 16.25 |
| 07/10/2026 21:50 | 100 | 16.26 |
| 07/10/2026 21:50 | 70 | 16.26 |
| 07/10/2026 21:50 | 5 | 16.26 |
| 07/10/2026 21:50 | 70 | 16.28 |
| 07/10/2026 21:49 | 36 | 16.285 |
| 07/10/2026 21:49 | 200 | 16.285 |
| 07/10/2026 21:49 | 20 | 16.29 |
| 07/10/2026 21:49 | 8 | 16.28 |
| 07/10/2026 21:49 | 100 | 16.28 |
| 07/10/2026 21:49 | 100 | 16.28 |
| 07/10/2026 21:49 | 100 | 16.28 |
| 07/10/2026 21:49 | 100 | 16.28 |
| 07/10/2026 21:49 | 592 | 16.28 |
| 07/10/2026 21:49 | 100 | 16.28 |
| 07/10/2026 21:49 | 500 | 16.28 |
| 07/10/2026 21:49 | 100 | 16.28 |
| 07/10/2026 21:49 | 30 | 16.28 |
| 07/10/2026 21:49 | 163 | 16.28 |
| 07/10/2026 21:49 | 40 | 16.27 |
| 07/10/2026 21:49 | 33 | 16.27 |
| 07/10/2026 21:49 | 100 | 16.29 |
| 07/10/2026 21:49 | 100 | 16.29 |
| 07/10/2026 21:49 | 100 | 16.29 |
| 07/10/2026 21:49 | 100 | 16.29 |
| 07/10/2026 21:49 | 100 | 16.29 |
| 07/10/2026 21:49 | 36 | 16.29 |
| 07/10/2026 21:49 | 92 | 16.30 |
| 07/10/2026 21:49 | 4 | 16.295 |
| 07/10/2026 21:48 | 185 | 16.30 |
| 07/10/2026 21:48 | 100 | 16.30 |
| 07/10/2026 21:48 | 3 | 16.30 |
| 07/10/2026 21:48 | 184 | 16.30 |
| 07/10/2026 21:48 | 84 | 16.30 |
| 07/10/2026 21:48 | 10 | 16.30 |
| 07/10/2026 21:48 | 140 | 16.30 |
| 07/10/2026 21:48 | 84 | 16.30 |
| 07/10/2026 21:48 | 100 | 16.30 |
| 07/10/2026 21:48 | 174 | 16.30 |
| 07/10/2026 21:48 | 8 | 16.30 |
| 07/10/2026 21:48 | 150 | 16.31 |
| 07/10/2026 21:48 | 300 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 157 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 75 | 16.31 |
| 07/10/2026 21:48 | 25 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 23 | 16.31 |
| 07/10/2026 21:48 | 57 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 63 | 16.31 |
| 07/10/2026 21:48 | 80 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 57 | 16.31 |
| 07/10/2026 21:48 | 43 | 16.31 |
| 07/10/2026 21:48 | 18 | 16.31 |
| 07/10/2026 21:48 | 43 | 16.31 |
| 07/10/2026 21:48 | 39 | 16.31 |
| 07/10/2026 21:48 | 61 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 600 | 16.31 |
| 07/10/2026 21:48 | 2 | 16.31 |
| 07/10/2026 21:48 | 23 | 16.31 |
| 07/10/2026 21:48 | 77 | 16.31 |
| 07/10/2026 21:48 | 61 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 200 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 571 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 200 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 268 | 16.31 |
| 07/10/2026 21:48 | 200 | 16.31 |
| 07/10/2026 21:48 | 171 | 16.31 |
| 07/10/2026 21:48 | 400 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:48 | 200 | 16.31 |
| 07/10/2026 21:48 | 300 | 16.31 |
| 07/10/2026 21:48 | 100 | 16.31 |
| 07/10/2026 21:47 | 100 | 16.30 |
| 07/10/2026 21:47 | 100 | 16.30 |
| 07/10/2026 21:47 | 57 | 16.31 |
| 07/10/2026 21:47 | 500 | 16.31 |
| 07/10/2026 21:47 | 100 | 16.31 |
| 07/10/2026 21:47 | 25 | 16.305 |
| 07/10/2026 21:46 | 92 | 16.30 |
| 07/10/2026 21:46 | 8 | 16.30 |
| 07/10/2026 21:46 | 200 | 16.30 |
| 07/10/2026 21:46 | 600 | 16.30 |
| 07/10/2026 21:46 | 25 | 16.30 |
| 07/10/2026 21:46 | 25 | 16.30 |
| 07/10/2026 21:46 | 25 | 16.30 |
| 07/10/2026 21:46 | 25 | 16.30 |
| 07/10/2026 21:46 | 50 | 16.30 |
| 07/10/2026 21:46 | 100 | 16.30 |
| 07/10/2026 21:46 | 114 | 16.30 |
| 07/10/2026 21:46 | 100 | 16.30 |
| 07/10/2026 21:46 | 400 | 16.30 |
| 07/10/2026 21:46 | 500 | 16.30 |
| 07/10/2026 21:46 | 115 | 16.30 |
| 07/10/2026 21:46 | 1 | 16.30 |
| 07/10/2026 21:45 | 200 | 16.30 |
| 07/10/2026 21:45 | 100 | 16.30 |
| 07/10/2026 21:45 | 85 | 16.30 |
| 07/10/2026 21:45 | 100 | 16.30 |
| 07/10/2026 21:45 | 100 | 16.30 |
| 07/10/2026 21:45 | 100 | 16.30 |
| 07/10/2026 21:45 | 100 | 16.30 |
| 07/10/2026 21:45 | 115 | 16.30 |
| 07/10/2026 21:45 | 20 | 16.30 |
| 07/10/2026 21:45 | 25 | 16.30 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 125 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 200 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 96 | 16.29 |
| 07/10/2026 21:45 | 4 | 16.29 |
| 07/10/2026 21:45 | 167 | 16.29 |
| 07/10/2026 21:45 | 200 | 16.29 |
| 07/10/2026 21:45 | 104 | 16.29 |
| 07/10/2026 21:45 | 396 | 16.28 |
| 07/10/2026 21:45 | 204 | 16.28 |
| 07/10/2026 21:45 | 100 | 16.27 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 75 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.285 |
| 07/10/2026 21:45 | 100 | 16.285 |
| 07/10/2026 21:45 | 100 | 16.285 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 75 | 16.29 |
| 07/10/2026 21:45 | 75 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 75 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 25 | 16.29 |
| 07/10/2026 21:45 | 50 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.285 |
| 07/10/2026 21:45 | 100 | 16.285 |
| 07/10/2026 21:45 | 3 | 16.28 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:45 | 600 | 16.29 |
| 07/10/2026 21:45 | 222 | 16.29 |
| 07/10/2026 21:45 | 100 | 16.29 |
| 07/10/2026 21:44 | 169 | 16.30 |
| 07/10/2026 21:44 | 100 | 16.30 |
| 07/10/2026 21:44 | 88 | 16.31 |
| 07/10/2026 21:44 | 100 | 16.31 |
| 07/10/2026 21:43 | 160 | 16.32 |
| 07/10/2026 21:43 | 22 | 16.32 |
| 07/10/2026 21:43 | 163 | 16.32 |
| 07/10/2026 21:43 | 100 | 16.31 |
| 07/10/2026 21:43 | 7 | 16.32 |
| 07/10/2026 21:43 | 25 | 16.32 |
| 07/10/2026 21:43 | 150 | 16.32 |
| 07/10/2026 21:43 | 182 | 16.32 |
| 07/10/2026 21:43 | 23 | 16.31 |
| 07/10/2026 21:43 | 229 | 16.31 |
| 07/10/2026 21:43 | 23 | 16.31 |
| 07/10/2026 21:43 | 100 | 16.32 |
| 07/10/2026 21:43 | 20 | 16.32 |
| 07/10/2026 21:43 | 20 | 16.32 |
| 07/10/2026 21:43 | 100 | 16.32 |
| 07/10/2026 21:43 | 200 | 16.325 |
| 07/10/2026 21:42 | 38 | 16.32 |
| 07/10/2026 21:42 | 100 | 16.32 |
| 07/10/2026 21:42 | 182 | 16.32 |
| 07/10/2026 21:42 | 178 | 16.32 |
| 07/10/2026 21:42 | 4 | 16.32 |
| 07/10/2026 21:42 | 62 | 16.315 |
| 07/10/2026 21:42 | 66 | 16.32 |
| 07/10/2026 21:42 | 200 | 16.32 |
| 07/10/2026 21:42 | 100 | 16.31 |
| 07/10/2026 21:40 | 700 | 16.31 |
| 07/10/2026 21:40 | 100 | 16.31 |
| 07/10/2026 21:40 | 173 | 16.31 |
| 07/10/2026 21:40 | 75 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 25 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 25 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 89 | 16.29 |
| 07/10/2026 21:40 | 100 | 16.29 |
| 07/10/2026 21:40 | 95 | 16.29 |
| 07/10/2026 21:40 | 5 | 16.29 |
| 07/10/2026 21:40 | 100 | 16.29 |
| 07/10/2026 21:40 | 100 | 16.29 |
| 07/10/2026 21:40 | 404 | 16.29 |
| 07/10/2026 21:40 | 100 | 16.29 |
| 07/10/2026 21:40 | 1026 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 51 | 16.30 |
| 07/10/2026 21:40 | 192 | 16.30 |
| 07/10/2026 21:40 | 9 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 25 | 16.305 |
| 07/10/2026 21:40 | 25 | 16.305 |
| 07/10/2026 21:40 | 25 | 16.305 |
| 07/10/2026 21:40 | 149 | 16.31 |
| 07/10/2026 21:40 | 20 | 16.31 |
| 07/10/2026 21:40 | 180 | 16.31 |
| 07/10/2026 21:40 | 200 | 16.31 |
| 07/10/2026 21:40 | 100 | 16.31 |
| 07/10/2026 21:40 | 100 | 16.31 |
| 07/10/2026 21:40 | 233 | 16.31 |
| 07/10/2026 21:40 | 260 | 16.31 |
| 07/10/2026 21:40 | 247 | 16.31 |
| 07/10/2026 21:40 | 100 | 16.32 |
| 07/10/2026 21:40 | 200 | 16.32 |
| 07/10/2026 21:40 | 100 | 16.32 |
| 07/10/2026 21:40 | 105 | 16.32 |
| 07/10/2026 21:40 | 200 | 16.33 |
| 07/10/2026 21:40 | 170 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 230 | 16.33 |
| 07/10/2026 21:40 | 270 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 300 | 16.32 |
| 07/10/2026 21:40 | 200 | 16.32 |
| 07/10/2026 21:40 | 100 | 16.32 |
| 07/10/2026 21:39 | 55 | 16.32 |
| 07/10/2026 21:39 | 112 | 16.32 |
| 07/10/2026 21:39 | 10 | 16.32 |
| 07/10/2026 21:38 | 405 | 16.32 |
| 07/10/2026 21:38 | 100 | 16.32 |
| 07/10/2026 21:38 | 2 | 16.32 |
| 07/10/2026 21:38 | 90 | 16.32 |
| 07/10/2026 21:38 | 169 | 16.32 |
| 07/10/2026 21:38 | 5 | 16.32 |
| 07/10/2026 21:38 | 174 | 16.32 |
| 07/10/2026 21:38 | 25 | 16.32 |
| 07/10/2026 21:38 | 200 | 16.315 |
| 07/10/2026 21:38 | 24 | 16.31 |
| 07/10/2026 21:38 | 130 | 16.30 |
| 07/10/2026 21:38 | 100 | 16.30 |
| 07/10/2026 21:38 | 30 | 16.30 |
| 07/10/2026 21:38 | 600 | 16.31 |
| 07/10/2026 21:38 | 40 | 16.31 |
| 07/10/2026 21:38 | 100 | 16.31 |
| 07/10/2026 21:38 | 45 | 16.31 |
| 07/10/2026 21:38 | 55 | 16.31 |
| 07/10/2026 21:38 | 100 | 16.31 |
| 07/10/2026 21:38 | 127 | 16.31 |
| 07/10/2026 21:38 | 16 | 16.32 |
| 07/10/2026 21:38 | 127 | 16.32 |
| 07/10/2026 21:38 | 100 | 16.32 |
| 07/10/2026 21:38 | 100 | 16.32 |
| 07/10/2026 21:38 | 100 | 16.31 |
| 07/10/2026 21:38 | 30 | 16.315 |
| 07/10/2026 21:37 | 10 | 16.31 |
| 07/10/2026 21:37 | 200 | 16.315 |
| 07/10/2026 21:36 | 10 | 16.32 |
| 07/10/2026 21:36 | 6 | 16.31 |
| 07/10/2026 21:36 | 4 | 16.31 |
| 07/10/2026 21:35 | 100 | 16.315 |
| 07/10/2026 21:35 | 100 | 16.33 |
| 07/10/2026 21:35 | 300 | 16.33 |
| 07/10/2026 21:35 | 100 | 16.32 |
| 07/10/2026 21:35 | 200 | 16.315 |
| 07/10/2026 21:34 | 52 | 16.34 |
| 07/10/2026 21:34 | 3 | 16.35 |
| 07/10/2026 21:34 | 200 | 16.36 |
| 07/10/2026 21:34 | 490 | 16.36 |
| 07/10/2026 21:34 | 10 | 16.36 |
| 07/10/2026 21:33 | 45 | 16.37 |
| 07/10/2026 21:33 | 100 | 16.37 |
| 07/10/2026 21:33 | 133 | 16.37 |
| 07/10/2026 21:33 | 100 | 16.37 |
| 07/10/2026 21:33 | 25 | 16.375 |
| 07/10/2026 21:33 | 100 | 16.375 |
| 07/10/2026 21:33 | 25 | 16.375 |
| 07/10/2026 21:33 | 25 | 16.375 |
| 07/10/2026 21:33 | 25 | 16.375 |
| 07/10/2026 21:32 | 100 | 16.38 |
| 07/10/2026 21:32 | 4 | 16.39 |
| 07/10/2026 21:32 | 116 | 16.39 |
| 07/10/2026 21:32 | 100 | 16.39 |
| 07/10/2026 21:32 | 133 | 16.39 |
| 07/10/2026 21:32 | 100 | 16.39 |
| 07/10/2026 21:32 | 17 | 16.38 |
| 07/10/2026 21:32 | 36 | 16.38 |
| 07/10/2026 21:32 | 133 | 16.38 |
| 07/10/2026 21:32 | 38 | 16.38 |
| 07/10/2026 21:32 | 162 | 16.38 |
| 07/10/2026 21:32 | 100 | 16.38 |
| 07/10/2026 21:32 | 68 | 16.38 |
| 07/10/2026 21:32 | 70 | 16.38 |
| 07/10/2026 21:32 | 10 | 16.38 |
| 07/10/2026 21:31 | 100 | 16.40 |
| 07/10/2026 21:31 | 100 | 16.40 |
| 07/10/2026 21:31 | 12 | 16.40 |
| 07/10/2026 21:31 | 23 | 16.405 |
| 07/10/2026 21:30 | 98 | 16.41 |
| 07/10/2026 21:30 | 2 | 16.41 |
| 07/10/2026 21:30 | 2 | 16.42 |
| 07/10/2026 21:30 | 25 | 16.42 |
| 07/10/2026 21:30 | 64 | 16.42 |
| 07/10/2026 21:30 | 50 | 16.42 |
| 07/10/2026 21:30 | 25 | 16.42 |
| 07/10/2026 21:30 | 2 | 16.42 |
| 07/10/2026 21:30 | 50 | 16.42 |
| 07/10/2026 21:30 | 50 | 16.42 |
| 07/10/2026 21:30 | 100 | 16.42 |
| 07/10/2026 21:30 | 75 | 16.42 |
| 07/10/2026 21:30 | 25 | 16.42 |
| 07/10/2026 21:30 | 100 | 16.42 |
| 07/10/2026 21:30 | 300 | 16.42 |
| 07/10/2026 21:30 | 597 | 16.42 |
| 07/10/2026 21:29 | 25 | 16.415 |
| 07/10/2026 21:29 | 3 | 16.42 |
| 07/10/2026 21:28 | 300 | 16.42 |
| 07/10/2026 21:28 | 100 | 16.42 |
| 07/10/2026 21:28 | 12 | 16.42 |
| 07/10/2026 21:28 | 12 | 16.42 |
| 07/10/2026 21:28 | 400 | 16.43 |
| 07/10/2026 21:28 | 100 | 16.43 |
| 07/10/2026 21:28 | 100 | 16.42 |
| 07/10/2026 21:28 | 100 | 16.42 |
| 07/10/2026 21:28 | 1 | 16.42 |
| 07/10/2026 21:28 | 4 | 16.41 |
| 07/10/2026 21:28 | 100 | 16.41 |
| 07/10/2026 21:28 | 18 | 16.41 |
| 07/10/2026 21:27 | 100 | 16.415 |
| 07/10/2026 21:26 | 15 | 16.42 |
| 07/10/2026 21:26 | 400 | 16.42 |
| 07/10/2026 21:26 | 85 | 16.43 |
| 07/10/2026 21:26 | 28 | 16.43 |
| 07/10/2026 21:26 | 72 | 16.43 |
| 07/10/2026 21:26 | 20 | 16.43 |
| 07/10/2026 21:26 | 100 | 16.43 |
| 07/10/2026 21:26 | 300 | 16.42 |
| 07/10/2026 21:26 | 300 | 16.42 |
| 07/10/2026 21:26 | 100 | 16.42 |
| 07/10/2026 21:25 | 100 | 16.41 |
| 07/10/2026 21:25 | 100 | 16.41 |
| 07/10/2026 21:25 | 50 | 16.41 |
| 07/10/2026 21:25 | 2 | 16.41 |
| 07/10/2026 21:25 | 2 | 16.41 |
| 07/10/2026 21:25 | 50 | 16.41 |
| 07/10/2026 21:25 | 20 | 16.41 |
| 07/10/2026 21:25 | 5 | 16.41 |
| 07/10/2026 21:25 | 200 | 16.41 |
| 07/10/2026 21:25 | 200 | 16.415 |
| 07/10/2026 21:24 | 22 | 16.415 |
| 07/10/2026 21:24 | 3 | 16.42 |
| 07/10/2026 21:24 | 97 | 16.42 |
| 07/10/2026 21:24 | 300 | 16.42 |
| 07/10/2026 21:24 | 25 | 16.415 |
| 07/10/2026 21:24 | 25 | 16.41 |
| 07/10/2026 21:24 | 2 | 16.41 |
| 07/10/2026 21:24 | 200 | 16.41 |
| 07/10/2026 21:24 | 10 | 16.41 |
| 07/10/2026 21:24 | 3 | 16.41 |
| 07/10/2026 21:24 | 87 | 16.41 |
| 07/10/2026 21:24 | 1 | 16.41 |
| 07/10/2026 21:24 | 4 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 4 | 16.41 |
| 07/10/2026 21:24 | 1 | 16.41 |
| 07/10/2026 21:24 | 3 | 16.41 |
| 07/10/2026 21:24 | 2 | 16.41 |
| 07/10/2026 21:24 | 2 | 16.41 |
| 07/10/2026 21:24 | 32 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 66 | 16.41 |
| 07/10/2026 21:24 | 2 | 16.41 |
| 07/10/2026 21:24 | 32 | 16.41 |
| 07/10/2026 21:24 | 1 | 16.41 |
| 07/10/2026 21:24 | 1 | 16.41 |
| 07/10/2026 21:24 | 4 | 16.41 |
| 07/10/2026 21:24 | 3 | 16.41 |
| 07/10/2026 21:24 | 4 | 16.41 |
| 07/10/2026 21:24 | 2 | 16.41 |
| 07/10/2026 21:24 | 2 | 16.41 |
| 07/10/2026 21:24 | 32 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 168 | 16.40 |
| 07/10/2026 21:24 | 400 | 16.40 |
| 07/10/2026 21:24 | 32 | 16.40 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:24 | 90 | 16.40 |
| 07/10/2026 21:24 | 3 | 16.40 |
| 07/10/2026 21:24 | 1 | 16.40 |
| 07/10/2026 21:24 | 28 | 16.40 |
| 07/10/2026 21:24 | 28 | 16.39 |
| 07/10/2026 21:23 | 100 | 16.39 |
| 07/10/2026 21:23 | 56 | 16.39 |
| 07/10/2026 21:23 | 29 | 16.39 |
| 07/10/2026 21:23 | 56 | 16.39 |
| 07/10/2026 21:23 | 56 | 16.39 |
| 07/10/2026 21:23 | 29 | 16.39 |
| 07/10/2026 21:23 | 27 | 16.39 |
| 07/10/2026 21:23 | 73 | 16.39 |
| 07/10/2026 21:23 | 100 | 16.39 |
| 07/10/2026 21:23 | 100 | 16.39 |
| 07/10/2026 21:23 | 29 | 16.39 |
| 07/10/2026 21:23 | 32 | 16.39 |
| 07/10/2026 21:23 | 32 | 16.39 |
| 07/10/2026 21:23 | 150 | 16.39 |
| 07/10/2026 21:23 | 3 | 16.39 |
| 07/10/2026 21:23 | 29 | 16.39 |
| 07/10/2026 21:22 | 25 | 16.39 |
| 07/10/2026 21:22 | 25 | 16.39 |
| 07/10/2026 21:22 | 25 | 16.39 |
| 07/10/2026 21:22 | 25 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 100 | 16.39 |
| 07/10/2026 21:22 | 115 | 16.395 |
| 07/10/2026 21:22 | 100 | 16.40 |
| 07/10/2026 21:22 | 100 | 16.40 |
| 07/10/2026 21:22 | 25 | 16.405 |
| 07/10/2026 21:22 | 25 | 16.405 |
| 07/10/2026 21:22 | 1 | 16.41 |
| 07/10/2026 21:22 | 1 | 16.41 |
| 07/10/2026 21:22 | 61 | 16.41 |
| 07/10/2026 21:22 | 25 | 16.41 |
| 07/10/2026 21:22 | 1 | 16.41 |
| 07/10/2026 21:22 | 85 | 16.41 |
| 07/10/2026 21:22 | 85 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 553 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 47 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 19 | 16.41 |
| 07/10/2026 21:22 | 81 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.41 |
| 07/10/2026 21:22 | 5 | 16.41 |
| 07/10/2026 21:22 | 31 | 16.41 |
| 07/10/2026 21:22 | 4 | 16.41 |
| 07/10/2026 21:22 | 65 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:21 | 5 | 16.41 |
| 07/10/2026 21:21 | 25 | 16.41 |
| 07/10/2026 21:21 | 100 | 16.41 |
| 07/10/2026 21:20 | 90 | 16.39 |
| 07/10/2026 21:20 | 100 | 16.39 |
| 07/10/2026 21:20 | 5 | 16.39 |
| 07/10/2026 21:20 | 100 | 16.39 |
| 07/10/2026 21:20 | 80 | 16.38 |
| 07/10/2026 21:20 | 13 | 16.38 |
| 07/10/2026 21:20 | 200 | 16.39 |
| 07/10/2026 21:18 | 125 | 16.40 |
| 07/10/2026 21:18 | 25 | 16.40 |
| 07/10/2026 21:18 | 25 | 16.40 |
| 07/10/2026 21:18 | 25 | 16.40 |
| 07/10/2026 21:18 | 100 | 16.40 |
| 07/10/2026 21:18 | 20 | 16.41 |
| 07/10/2026 21:18 | 100 | 16.41 |
| 07/10/2026 21:18 | 3 | 16.42 |
| 07/10/2026 21:17 | 8 | 16.44 |
| 07/10/2026 21:17 | 25 | 16.44 |
| 07/10/2026 21:17 | 100 | 16.44 |
| 07/10/2026 21:17 | 100 | 16.44 |
| 07/10/2026 21:17 | 25 | 16.44 |
| 07/10/2026 21:17 | 100 | 16.43 |
| 07/10/2026 21:17 | 300 | 16.43 |
| 07/10/2026 21:17 | 150 | 16.43 |
| 07/10/2026 21:16 | 25 | 16.43 |
| 07/10/2026 21:12 | 75 | 16.44 |
| 07/10/2026 21:12 | 100 | 16.43 |
| 07/10/2026 21:12 | 150 | 16.43 |
| 07/10/2026 21:12 | 300 | 16.43 |
| 07/10/2026 21:12 | 100 | 16.42 |
| 07/10/2026 21:10 | 4 | 16.41 |
| 07/10/2026 21:10 | 165 | 16.43 |
| 07/10/2026 21:10 | 150 | 16.43 |
| 07/10/2026 21:10 | 100 | 16.43 |
| 07/10/2026 21:09 | 19 | 16.42 |
| 07/10/2026 21:08 | 3 | 16.44 |
| 07/10/2026 21:07 | 3 | 16.465 |
| 07/10/2026 21:06 | 316 | 16.48 |
| 07/10/2026 21:06 | 100 | 16.48 |
| 07/10/2026 21:06 | 300 | 16.48 |
| 07/10/2026 21:06 | 150 | 16.48 |
| 07/10/2026 21:06 | 100 | 16.465 |
| 07/10/2026 21:05 | 291 | 16.475 |
| 07/10/2026 21:05 | 100 | 16.46 |
| 07/10/2026 21:05 | 100 | 16.46 |
| 07/10/2026 21:05 | 168 | 16.46 |
| 07/10/2026 21:04 | 10 | 16.45 |
| 07/10/2026 21:04 | 45 | 16.45 |
| 07/10/2026 21:04 | 145 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 45 | 16.45 |
| 07/10/2026 21:04 | 55 | 16.45 |
| 07/10/2026 21:04 | 2 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 19 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 300 | 16.45 |
| 07/10/2026 21:04 | 200 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.45 |
| 07/10/2026 21:04 | 169 | 16.45 |
| 07/10/2026 21:04 | 164 | 16.45 |
| 07/10/2026 21:04 | 100 | 16.44 |
| 07/10/2026 21:02 | 1 | 16.43 |
| 07/10/2026 20:56 | 20 | 16.42 |
| 07/10/2026 20:56 | 100 | 16.43 |
| 07/10/2026 20:56 | 100 | 16.43 |
| 07/10/2026 20:56 | 100 | 16.43 |
| 07/10/2026 20:56 | 200 | 16.43 |
| 07/10/2026 20:56 | 50 | 16.43 |
| 07/10/2026 20:56 | 100 | 16.43 |
| 07/10/2026 20:56 | 100 | 16.43 |
| 07/10/2026 20:56 | 400 | 16.43 |
| 07/10/2026 20:56 | 400 | 16.43 |
| 07/10/2026 20:56 | 100 | 16.43 |
| 07/10/2026 20:52 | 100 | 16.41 |
| 07/10/2026 20:52 | 100 | 16.41 |
| 07/10/2026 20:52 | 100 | 16.40 |
| 07/10/2026 20:52 | 200 | 16.40 |
| 07/10/2026 20:52 | 300 | 16.40 |
| 07/10/2026 20:52 | 150 | 16.40 |
| 07/10/2026 20:52 | 350 | 16.40 |
| 07/10/2026 20:52 | 50 | 16.40 |
| 07/10/2026 20:50 | 100 | 16.39 |
| 07/10/2026 20:49 | 100 | 16.40 |
| 07/10/2026 20:49 | 100 | 16.40 |
| 07/10/2026 20:49 | 100 | 16.40 |
| 07/10/2026 20:49 | 25 | 16.40 |
| 07/10/2026 20:49 | 50 | 16.40 |
| 07/10/2026 20:49 | 50 | 16.40 |
| 07/10/2026 20:49 | 15 | 16.40 |
| 07/10/2026 20:49 | 100 | 16.40 |
| 07/10/2026 20:49 | 40 | 16.40 |
| 07/10/2026 20:49 | 200 | 16.40 |
| 07/10/2026 20:49 | 15 | 16.41 |
| 07/10/2026 20:48 | 31 | 16.42 |
| 07/10/2026 20:48 | 100 | 16.42 |
| 07/10/2026 20:48 | 17 | 16.42 |
| 07/10/2026 20:48 | 100 | 16.42 |
| 07/10/2026 20:48 | 400 | 16.42 |
| 07/10/2026 20:48 | 80 | 16.42 |
| 07/10/2026 20:48 | 8 | 16.42 |
| 07/10/2026 20:47 | 62 | 16.42 |
| 07/10/2026 20:47 | 138 | 16.42 |
| 07/10/2026 20:47 | 88 | 16.42 |
| 07/10/2026 20:47 | 15 | 16.42 |
| 07/10/2026 20:47 | 400 | 16.43 |
| 07/10/2026 20:47 | 100 | 16.44 |
| 07/10/2026 20:47 | 100 | 16.44 |
| 07/10/2026 20:47 | 200 | 16.44 |
| 07/10/2026 20:47 | 50 | 16.44 |
| 07/10/2026 20:47 | 300 | 16.44 |
| 07/10/2026 20:47 | 100 | 16.44 |
| 07/10/2026 20:47 | 15 | 16.43 |
| 07/10/2026 20:46 | 2 | 16.43 |
| 07/10/2026 20:46 | 2 | 16.43 |
| 07/10/2026 20:46 | 4 | 16.43 |
| 07/10/2026 20:46 | 6 | 16.43 |
| 07/10/2026 20:46 | 2 | 16.43 |
| 07/10/2026 20:46 | 7 | 16.425 |
| 07/10/2026 20:43 | 8 | 16.43 |
| 07/10/2026 20:43 | 300 | 16.44 |
| 07/10/2026 20:43 | 200 | 16.44 |
| 07/10/2026 20:43 | 169 | 16.44 |
| 07/10/2026 20:43 | 8 | 16.43 |
| 07/10/2026 20:43 | 50 | 16.43 |
| 07/10/2026 20:43 | 50 | 16.43 |
| 07/10/2026 20:43 | 150 | 16.43 |
| 07/10/2026 20:43 | 50 | 16.43 |
| 07/10/2026 20:43 | 10 | 16.43 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 25 | 16.44 |
| 07/10/2026 20:42 | 3 | 16.44 |
| 07/10/2026 20:42 | 200 | 16.44 |
| 07/10/2026 20:42 | 94 | 16.44 |
| 07/10/2026 20:42 | 3 | 16.44 |
| 07/10/2026 20:41 | 200 | 16.45 |
| 07/10/2026 20:41 | 298 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 194 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.44 |
| 07/10/2026 20:41 | 257 | 16.44 |
| 07/10/2026 20:41 | 100 | 16.44 |
| 07/10/2026 20:41 | 400 | 16.44 |
| 07/10/2026 20:41 | 286 | 16.44 |
| 07/10/2026 20:41 | 8 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 255 | 16.45 |
| 07/10/2026 20:41 | 79 | 16.45 |
| 07/10/2026 20:41 | 21 | 16.45 |
| 07/10/2026 20:41 | 300 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.445 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 279 | 16.45 |
| 07/10/2026 20:41 | 2 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 75 | 16.45 |
| 07/10/2026 20:41 | 25 | 16.46 |
| 07/10/2026 20:41 | 279 | 16.45 |
| 07/10/2026 20:41 | 2 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 50 | 16.46 |
| 07/10/2026 20:41 | 300 | 16.46 |
| 07/10/2026 20:41 | 100 | 16.46 |
| 07/10/2026 20:41 | 200 | 16.46 |
| 07/10/2026 20:40 | 5 | 16.45 |
| 07/10/2026 20:40 | 100 | 16.45 |
| 07/10/2026 20:40 | 5 | 16.45 |
| 07/10/2026 20:40 | 50 | 16.46 |
| 07/10/2026 20:40 | 100 | 16.45 |
| 07/10/2026 20:40 | 100 | 16.45 |
| 07/10/2026 20:40 | 150 | 16.46 |
| 07/10/2026 20:40 | 500 | 16.46 |
| 07/10/2026 20:40 | 6 | 16.46 |
| 07/10/2026 20:40 | 110 | 16.46 |
| 07/10/2026 20:40 | 19 | 16.46 |
| 07/10/2026 20:40 | 2 | 16.45 |
| 07/10/2026 20:40 | 5 | 16.45 |
| 07/10/2026 20:39 | 200 | 16.44 |
| 07/10/2026 20:39 | 26 | 16.45 |
| 07/10/2026 20:39 | 1 | 16.45 |
| 07/10/2026 20:39 | 10 | 16.45 |
| 07/10/2026 20:39 | 2 | 16.46 |
| 07/10/2026 20:39 | 69 | 16.46 |
| 07/10/2026 20:39 | 131 | 16.46 |
| 07/10/2026 20:39 | 1 | 16.46 |
| 07/10/2026 20:39 | 13 | 16.46 |
| 07/10/2026 20:39 | 13 | 16.46 |
| 07/10/2026 20:39 | 2 | 16.46 |
| 07/10/2026 20:39 | 43 | 16.46 |
| 07/10/2026 20:39 | 100 | 16.46 |
| 07/10/2026 20:39 | 2 | 16.46 |
| 07/10/2026 20:39 | 200 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 62 | 16.47 |
| 07/10/2026 20:39 | 2 | 16.47 |
| 07/10/2026 20:39 | 36 | 16.47 |
| 07/10/2026 20:39 | 32 | 16.47 |
| 07/10/2026 20:39 | 15 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 49 | 16.47 |
| 07/10/2026 20:39 | 44 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.465 |
| 07/10/2026 20:39 | 62 | 16.46 |
| 07/10/2026 20:39 | 62 | 16.46 |
| 07/10/2026 20:39 | 44 | 16.46 |
| 07/10/2026 20:39 | 2 | 16.46 |
| 07/10/2026 20:39 | 100 | 16.46 |
| 07/10/2026 20:39 | 2 | 16.47 |
| 07/10/2026 20:39 | 90 | 16.46 |
| 07/10/2026 20:39 | 10 | 16.46 |
| 07/10/2026 20:39 | 200 | 16.47 |
| 07/10/2026 20:39 | 10 | 16.475 |
| 07/10/2026 20:39 | 10 | 16.475 |
| 07/10/2026 20:39 | 10 | 16.475 |
| 07/10/2026 20:39 | 80 | 16.475 |
| 07/10/2026 20:39 | 10 | 16.475 |
| 07/10/2026 20:39 | 10 | 16.475 |
| 07/10/2026 20:39 | 100 | 16.475 |
| 07/10/2026 20:39 | 100 | 16.475 |
| 07/10/2026 20:38 | 300 | 16.475 |
| 07/10/2026 20:38 | 6 | 16.475 |
| 07/10/2026 20:37 | 45 | 16.49 |
| 07/10/2026 20:37 | 55 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 100 | 16.49 |
| 07/10/2026 20:37 | 200 | 16.48 |
| 07/10/2026 20:37 | 25 | 16.49 |
| 07/10/2026 20:37 | 150 | 16.49 |
| 07/10/2026 20:37 | 25 | 16.49 |
| 07/10/2026 20:36 | 50 | 16.49 |
| 07/10/2026 20:36 | 150 | 16.49 |
| 07/10/2026 20:36 | 150 | 16.49 |
| 07/10/2026 20:36 | 49 | 16.50 |
| 07/10/2026 20:36 | 84 | 16.50 |
| 07/10/2026 20:36 | 100 | 16.50 |
| 07/10/2026 20:36 | 14 | 16.50 |
| 07/10/2026 20:36 | 56 | 16.50 |
| 07/10/2026 20:36 | 200 | 16.50 |
| 07/10/2026 20:36 | 14 | 16.50 |
| 07/10/2026 20:36 | 100 | 16.50 |
| 07/10/2026 20:36 | 62 | 16.50 |
| 07/10/2026 20:36 | 62 | 16.50 |
| 07/10/2026 20:36 | 62 | 16.50 |
| 07/10/2026 20:36 | 100 | 16.50 |
| 07/10/2026 20:36 | 100 | 16.50 |
| 07/10/2026 20:36 | 100 | 16.50 |
| 07/10/2026 20:36 | 200 | 16.50 |
| 07/10/2026 20:36 | 200 | 16.51 |
| 07/10/2026 20:36 | 100 | 16.51 |
| 07/10/2026 20:36 | 100 | 16.51 |
| 07/10/2026 20:34 | 450 | 16.53 |
| 07/10/2026 20:34 | 150 | 16.52 |
| 07/10/2026 20:34 | 1 | 16.51 |
| 07/10/2026 20:34 | 100 | 16.52 |
| 07/10/2026 20:34 | 100 | 16.52 |
| 07/10/2026 20:34 | 200 | 16.52 |
| 07/10/2026 20:34 | 100 | 16.52 |
| 07/10/2026 20:34 | 100 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:32 | 100 | 16.52 |
| 07/10/2026 20:32 | 150 | 16.54 |
| 07/10/2026 20:32 | 200 | 16.54 |
| 07/10/2026 20:32 | 100 | 16.54 |
| 07/10/2026 20:32 | 100 | 16.55 |
| 07/10/2026 20:32 | 100 | 16.55 |
| 07/10/2026 20:32 | 28 | 16.55 |
| 07/10/2026 20:32 | 100 | 16.55 |
| 07/10/2026 20:32 | 100 | 16.55 |
| 07/10/2026 20:31 | 38 | 16.55 |
| 07/10/2026 20:31 | 100 | 16.55 |
| 07/10/2026 20:31 | 51 | 16.55 |
| 07/10/2026 20:31 | 49 | 16.55 |
| 07/10/2026 20:30 | 16 | 16.56 |
| 07/10/2026 20:30 | 200 | 16.56 |
| 07/10/2026 20:30 | 3 | 16.56 |
| 07/10/2026 20:30 | 100 | 16.56 |
| 07/10/2026 20:30 | 29 | 16.56 |
| 07/10/2026 20:30 | 29 | 16.56 |
| 07/10/2026 20:30 | 50 | 16.56 |
| 07/10/2026 20:30 | 6 | 16.56 |
| 07/10/2026 20:30 | 100 | 16.56 |
| 07/10/2026 20:30 | 200 | 16.56 |
| 07/10/2026 20:30 | 100 | 16.56 |
| 07/10/2026 20:30 | 29 | 16.56 |
| 07/10/2026 20:30 | 100 | 16.56 |
| 07/10/2026 20:30 | 100 | 16.56 |
| 07/10/2026 20:26 | 100 | 16.54 |
| 07/10/2026 20:26 | 58 | 16.54 |
| 07/10/2026 20:25 | 5 | 16.54 |
| 07/10/2026 20:25 | 19 | 16.545 |
| 07/10/2026 20:25 | 300 | 16.545 |
| 07/10/2026 20:25 | 100 | 16.545 |
| 07/10/2026 20:25 | 73 | 16.545 |
| 07/10/2026 20:23 | 50 | 16.54 |
| 07/10/2026 20:23 | 100 | 16.54 |
| 07/10/2026 20:23 | 100 | 16.54 |
| 07/10/2026 20:23 | 3 | 16.53 |
| 07/10/2026 20:23 | 200 | 16.53 |
| 07/10/2026 20:23 | 100 | 16.53 |
| 07/10/2026 20:23 | 3 | 16.53 |
| 07/10/2026 20:23 | 71 | 16.53 |
| 07/10/2026 20:23 | 100 | 16.53 |
| 07/10/2026 20:22 | 71 | 16.52 |
| 07/10/2026 20:22 | 5 | 16.52 |
| 07/10/2026 20:22 | 10 | 16.52 |
| 07/10/2026 20:22 | 71 | 16.515 |
| 07/10/2026 20:21 | 66 | 16.51 |
| 07/10/2026 20:21 | 145 | 16.53 |
| 07/10/2026 20:20 | 122 | 16.51 |
| 07/10/2026 20:20 | 14 | 16.52 |
| 07/10/2026 20:20 | 79 | 16.52 |
| 07/10/2026 20:20 | 300 | 16.52 |
| 07/10/2026 20:20 | 90 | 16.53 |
| 07/10/2026 20:20 | 100 | 16.53 |
| 07/10/2026 20:20 | 6 | 16.53 |
| 07/10/2026 20:20 | 10 | 16.52 |
| 07/10/2026 20:19 | 50 | 16.51 |
| 07/10/2026 20:18 | 46 | 16.53 |
| 07/10/2026 20:18 | 200 | 16.53 |
| 07/10/2026 20:18 | 10 | 16.52 |
| 07/10/2026 20:18 | 150 | 16.52 |
| 07/10/2026 20:18 | 10 | 16.52 |
| 07/10/2026 20:18 | 3 | 16.51 |
| 07/10/2026 20:18 | 3 | 16.505 |
| 07/10/2026 20:18 | 3 | 16.505 |
| 07/10/2026 20:18 | 3 | 16.505 |
| 07/10/2026 20:18 | 3 | 16.505 |
| 07/10/2026 20:18 | 3 | 16.505 |
| 07/10/2026 20:17 | 10 | 16.49 |
| 07/10/2026 20:16 | 100 | 16.49 |
| 07/10/2026 20:16 | 100 | 16.51 |
| 07/10/2026 20:16 | 10 | 16.49 |
| 07/10/2026 20:16 | 1 | 16.50 |
| 07/10/2026 20:15 | 10 | 16.54 |
| 07/10/2026 20:14 | 10 | 16.545 |
| 07/10/2026 20:14 | 33 | 16.545 |
| 07/10/2026 20:13 | 66 | 16.545 |
| 07/10/2026 20:13 | 100 | 16.54 |
| 07/10/2026 20:13 | 5 | 16.54 |
| 07/10/2026 20:11 | 25 | 16.56 |
| 07/10/2026 20:11 | 100 | 16.56 |
| 07/10/2026 20:11 | 100 | 16.56 |
| 07/10/2026 20:11 | 33 | 16.56 |
| 07/10/2026 20:11 | 33 | 16.56 |
| 07/10/2026 20:11 | 100 | 16.56 |
| 07/10/2026 20:11 | 100 | 16.56 |
| 07/10/2026 20:11 | 15 | 16.55 |
| 07/10/2026 20:09 | 100 | 16.56 |
| 07/10/2026 20:09 | 78 | 16.56 |
| 07/10/2026 20:09 | 100 | 16.56 |
| 07/10/2026 20:09 | 2 | 16.56 |
| 07/10/2026 20:09 | 78 | 16.555 |
| 07/10/2026 20:08 | 1 | 16.56 |
| 07/10/2026 20:08 | 52 | 16.56 |
| 07/10/2026 20:08 | 100 | 16.56 |
| 07/10/2026 20:08 | 100 | 16.56 |
| 07/10/2026 20:08 | 3 | 16.56 |
| 07/10/2026 20:08 | 100 | 16.56 |
| 07/10/2026 20:07 | 79 | 16.56 |
| 07/10/2026 20:07 | 100 | 16.56 |
| 07/10/2026 20:07 | 100 | 16.55 |
| 07/10/2026 20:07 | 100 | 16.55 |
| 07/10/2026 20:06 | 100 | 16.54 |
| 07/10/2026 20:06 | 100 | 16.53 |
| 07/10/2026 20:02 | 1 | 16.50 |
| 07/10/2026 20:00 | 81 | 16.53 |
| 07/10/2026 20:00 | 100 | 16.55 |
| 07/10/2026 20:00 | 38 | 16.54 |
| 07/10/2026 19:59 | 62 | 16.54 |
| 07/10/2026 19:59 | 100 | 16.53 |
| 07/10/2026 19:59 | 179 | 16.53 |
| 07/10/2026 19:59 | 163 | 16.53 |
| 07/10/2026 19:59 | 50 | 16.50 |
| 07/10/2026 19:59 | 25 | 16.48 |
| 07/10/2026 19:59 | 25 | 16.48 |
| 07/10/2026 19:59 | 25 | 16.48 |
| 07/10/2026 19:59 | 25 | 16.48 |
| 07/10/2026 19:59 | 45 | 16.47 |
| 07/10/2026 19:59 | 24 | 16.47 |
| 07/10/2026 19:59 | 99 | 16.47 |
| 07/10/2026 19:59 | 1 | 16.47 |
| 07/10/2026 19:59 | 10 | 16.46 |
| 07/10/2026 19:58 | 11 | 16.475 |
| 07/10/2026 19:58 | 3 | 16.48 |
| 07/10/2026 19:56 | 1 | 16.49 |
| 07/10/2026 19:56 | 100 | 16.495 |
| 07/10/2026 19:56 | 100 | 16.495 |
| 07/10/2026 19:54 | 100 | 16.50 |
| 07/10/2026 19:53 | 1 | 16.50 |
| 07/10/2026 19:53 | 100 | 16.50 |
| 07/10/2026 19:48 | 100 | 16.51 |
| 07/10/2026 19:48 | 100 | 16.51 |
| 07/10/2026 19:48 | 100 | 16.51 |
| 07/10/2026 19:48 | 100 | 16.51 |
| 07/10/2026 19:48 | 100 | 16.51 |
| 07/10/2026 19:48 | 100 | 16.51 |
| 07/10/2026 19:48 | 1380 | 16.51 |
| 07/10/2026 19:48 | 100 | 16.50 |
| 07/10/2026 19:48 | 100 | 16.50 |
| 07/10/2026 19:46 | 100 | 16.49 |
| 07/10/2026 19:46 | 100 | 16.49 |
| 07/10/2026 19:46 | 100 | 16.49 |
| 07/10/2026 19:46 | 100 | 16.49 |
| 07/10/2026 19:46 | 37 | 16.49 |
| 07/10/2026 19:45 | 3 | 16.49 |
| 07/10/2026 19:45 | 1 | 16.49 |
| 07/10/2026 19:45 | 42 | 16.49 |
| 07/10/2026 19:45 | 553 | 16.49 |
| 07/10/2026 19:44 | 50 | 16.49 |
| 07/10/2026 19:42 | 100 | 16.49 |
| 07/10/2026 19:42 | 1 | 16.49 |
| 07/10/2026 19:42 | 88 | 16.48 |
| 07/10/2026 19:42 | 10 | 16.49 |
| 07/10/2026 19:41 | 100 | 16.495 |
| 07/10/2026 19:37 | 100 | 16.51 |
| 07/10/2026 19:37 | 1 | 16.52 |
| 07/10/2026 19:37 | 92 | 16.51 |
| 07/10/2026 19:37 | 8 | 16.51 |
| 07/10/2026 19:36 | 100 | 16.51 |
| 07/10/2026 19:36 | 100 | 16.51 |
| 07/10/2026 19:36 | 100 | 16.51 |
| 07/10/2026 19:36 | 100 | 16.51 |
| 07/10/2026 19:36 | 100 | 16.51 |
| 07/10/2026 19:36 | 35 | 16.50 |
| 07/10/2026 19:34 | 100 | 16.50 |
| 07/10/2026 19:34 | 18 | 16.50 |
| 07/10/2026 19:34 | 100 | 16.50 |
| 07/10/2026 19:34 | 3 | 16.50 |
| 07/10/2026 19:34 | 800 | 16.51 |
| 07/10/2026 19:34 | 590 | 16.51 |
| 07/10/2026 19:34 | 210 | 16.51 |
| 07/10/2026 19:34 | 100 | 16.50 |
| 07/10/2026 19:32 | 18 | 16.51 |
| 07/10/2026 19:32 | 73 | 16.51 |
| 07/10/2026 19:32 | 73 | 16.51 |
| 07/10/2026 19:32 | 3 | 16.51 |
| 07/10/2026 19:32 | 97 | 16.51 |
| 07/10/2026 19:32 | 3 | 16.51 |
| 07/10/2026 19:32 | 100 | 16.52 |
| 07/10/2026 19:30 | 177 | 16.53 |
| 07/10/2026 19:30 | 100 | 16.53 |
| 07/10/2026 19:30 | 100 | 16.53 |
| 07/10/2026 19:30 | 100 | 16.52 |
| 07/10/2026 19:29 | 100 | 16.51 |
| 07/10/2026 19:28 | 6 | 16.52 |
| 07/10/2026 19:24 | 1 | 16.52 |
| 07/10/2026 19:24 | 1 | 16.52 |
| 07/10/2026 19:24 | 199 | 16.52 |
| 07/10/2026 19:24 | 1 | 16.52 |
| 07/10/2026 19:24 | 100 | 16.52 |
| 07/10/2026 19:22 | 46 | 16.51 |
| 07/10/2026 19:22 | 100 | 16.51 |
| 07/10/2026 19:22 | 100 | 16.51 |
| 07/10/2026 19:22 | 200 | 16.51 |
| 07/10/2026 19:22 | 100 | 16.51 |
| 07/10/2026 19:17 | 3 | 16.51 |
| 07/10/2026 19:17 | 100 | 16.51 |
| 07/10/2026 19:17 | 40 | 16.51 |
| 07/10/2026 19:15 | 83 | 16.495 |
| 07/10/2026 19:15 | 100 | 16.495 |
| 07/10/2026 19:14 | 100 | 16.50 |
| 07/10/2026 19:14 | 200 | 16.50 |
| 07/10/2026 19:14 | 100 | 16.50 |
| 07/10/2026 19:14 | 100 | 16.50 |
| 07/10/2026 19:14 | 63 | 16.49 |
| 07/10/2026 19:13 | 20 | 16.50 |
| 07/10/2026 19:10 | 4 | 16.52 |
| 07/10/2026 19:10 | 8 | 16.52 |
| 07/10/2026 19:10 | 1 | 16.52 |
| 07/10/2026 19:10 | 100 | 16.52 |
| 07/10/2026 19:10 | 100 | 16.515 |
| 07/10/2026 19:09 | 71 | 16.53 |
| 07/10/2026 19:09 | 29 | 16.53 |
| 07/10/2026 19:09 | 367 | 16.53 |
| 07/10/2026 19:09 | 33 | 16.53 |
| 07/10/2026 19:09 | 363 | 16.53 |
| 07/10/2026 19:08 | 52 | 16.535 |
| 07/10/2026 19:07 | 9 | 16.525 |
| 07/10/2026 19:06 | 18 | 16.53 |
| 07/10/2026 19:04 | 26 | 16.56 |
| 07/10/2026 19:04 | 1 | 16.56 |
| 07/10/2026 19:04 | 20 | 16.56 |
| 07/10/2026 19:04 | 80 | 16.56 |
| 07/10/2026 19:04 | 40 | 16.56 |
| 07/10/2026 19:04 | 16 | 16.55 |
| 07/10/2026 19:04 | 591 | 16.55 |
| 07/10/2026 19:04 | 100 | 16.55 |
| 07/10/2026 19:04 | 40 | 16.55 |
| 07/10/2026 19:04 | 100 | 16.55 |
| 07/10/2026 19:04 | 18 | 16.55 |
| 07/10/2026 19:04 | 100 | 16.55 |
| 07/10/2026 19:03 | 25 | 16.56 |
| 07/10/2026 19:03 | 4 | 16.57 |
| 07/10/2026 19:03 | 446 | 16.57 |
| 07/10/2026 19:03 | 350 | 16.57 |
| 07/10/2026 19:03 | 100 | 16.57 |
| 07/10/2026 19:03 | 100 | 16.57 |
| 07/10/2026 19:02 | 95 | 16.58 |
| 07/10/2026 19:02 | 46 | 16.58 |
| 07/10/2026 19:02 | 54 | 16.58 |
| 07/10/2026 19:02 | 100 | 16.58 |
| 07/10/2026 19:02 | 100 | 16.58 |
| 07/10/2026 19:02 | 100 | 16.58 |
| 07/10/2026 19:00 | 3 | 16.57 |
| 07/10/2026 19:00 | 30 | 16.57 |
| 07/10/2026 18:59 | 36 | 16.58 |
| 07/10/2026 18:58 | 245 | 16.58 |
| 07/10/2026 18:58 | 522 | 16.58 |
| 07/10/2026 18:58 | 100 | 16.58 |
| 07/10/2026 18:58 | 100 | 16.585 |
| 07/10/2026 18:58 | 100 | 16.59 |
| 07/10/2026 18:58 | 179 | 16.59 |
| 07/10/2026 18:58 | 21 | 16.59 |
| 07/10/2026 18:58 | 100 | 16.59 |
| 07/10/2026 18:58 | 100 | 16.59 |
| 07/10/2026 18:58 | 100 | 16.59 |
| 07/10/2026 18:58 | 100 | 16.58 |
| 07/10/2026 18:58 | 100 | 16.575 |
| 07/10/2026 18:58 | 42 | 16.57 |
| 07/10/2026 18:55 | 3 | 16.57 |
| 07/10/2026 18:55 | 3 | 16.57 |
| 07/10/2026 18:55 | 100 | 16.57 |
| 07/10/2026 18:55 | 3 | 16.58 |
| 07/10/2026 18:55 | 25 | 16.585 |
| 07/10/2026 18:55 | 25 | 16.585 |
| 07/10/2026 18:54 | 25 | 16.585 |
| 07/10/2026 18:54 | 25 | 16.585 |
| 07/10/2026 18:53 | 100 | 16.585 |
| 07/10/2026 18:51 | 172 | 16.59 |
| 07/10/2026 18:51 | 164 | 16.59 |
| 07/10/2026 18:50 | 200 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 129 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 49 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 50 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 201 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 19 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:50 | 100 | 16.57 |
| 07/10/2026 18:49 | 14 | 16.56 |
| 07/10/2026 18:49 | 8 | 16.56 |
| 07/10/2026 18:42 | 100 | 16.56 |
| 07/10/2026 18:42 | 100 | 16.56 |
| 07/10/2026 18:42 | 100 | 16.57 |
| 07/10/2026 18:40 | 100 | 16.57 |
| 07/10/2026 18:40 | 1 | 16.57 |
| 07/10/2026 18:40 | 25 | 16.56 |
| 07/10/2026 18:40 | 100 | 16.56 |
| 07/10/2026 18:40 | 1 | 16.57 |
| 07/10/2026 18:40 | 100 | 16.57 |
| 07/10/2026 18:40 | 2 | 16.56 |
| 07/10/2026 18:40 | 649 | 16.57 |
| 07/10/2026 18:40 | 1 | 16.57 |
| 07/10/2026 18:40 | 100 | 16.57 |
| 07/10/2026 18:40 | 100 | 16.57 |
| 07/10/2026 18:40 | 20 | 16.55 |
| 07/10/2026 18:40 | 1 | 16.55 |
| 07/10/2026 18:40 | 83 | 16.54 |
| 07/10/2026 18:40 | 20 | 16.56 |
| 07/10/2026 18:40 | 151 | 16.58 |
| 07/10/2026 18:40 | 300 | 16.57 |
| 07/10/2026 18:40 | 400 | 16.57 |
| 07/10/2026 18:40 | 100 | 16.57 |
| 07/10/2026 18:40 | 150 | 16.57 |
| 07/10/2026 18:40 | 100 | 16.56 |
| 07/10/2026 18:37 | 100 | 16.56 |
| 07/10/2026 18:35 | 3 | 16.575 |
| 07/10/2026 18:35 | 25 | 16.57 |
| 07/10/2026 18:35 | 200 | 16.57 |
| 07/10/2026 18:35 | 18 | 16.57 |
| 07/10/2026 18:35 | 200 | 16.57 |
| 07/10/2026 18:35 | 100 | 16.58 |
| 07/10/2026 18:35 | 100 | 16.58 |
| 07/10/2026 18:35 | 200 | 16.58 |
| 07/10/2026 18:35 | 200 | 16.58 |
| 07/10/2026 18:35 | 100 | 16.58 |
| 07/10/2026 18:35 | 174 | 16.58 |
| 07/10/2026 18:35 | 99 | 16.55 |
| 07/10/2026 18:34 | 9 | 16.55 |
| 07/10/2026 18:33 | 85 | 16.55 |
| 07/10/2026 18:31 | 100 | 16.57 |
| 07/10/2026 18:31 | 200 | 16.57 |
| 07/10/2026 18:31 | 100 | 16.57 |
| 07/10/2026 18:31 | 100 | 16.57 |
| 07/10/2026 18:30 | 100 | 16.555 |
| 07/10/2026 18:27 | 1 | 16.57 |
| 07/10/2026 18:27 | 3 | 16.58 |
| 07/10/2026 18:27 | 100 | 16.57 |
| 07/10/2026 18:27 | 400 | 16.57 |
| 07/10/2026 18:27 | 100 | 16.57 |
| 07/10/2026 18:27 | 100 | 16.57 |
| 07/10/2026 18:27 | 100 | 16.57 |
| 07/10/2026 18:27 | 100 | 16.57 |
| 07/10/2026 18:27 | 2 | 16.56 |
| 07/10/2026 18:26 | 176 | 16.55 |
| 07/10/2026 18:26 | 4 | 16.55 |
| 07/10/2026 18:26 | 100 | 16.56 |
| 07/10/2026 18:26 | 100 | 16.56 |
| 07/10/2026 18:26 | 100 | 16.56 |
| 07/10/2026 18:26 | 100 | 16.56 |
| 07/10/2026 18:26 | 104 | 16.56 |
| 07/10/2026 18:26 | 296 | 16.56 |
| 07/10/2026 18:26 | 100 | 16.56 |
| 07/10/2026 18:26 | 4 | 16.56 |
| 07/10/2026 18:25 | 79 | 16.54 |
| 07/10/2026 18:25 | 20 | 16.54 |
| 07/10/2026 18:24 | 25 | 16.56 |
| 07/10/2026 18:22 | 1 | 16.575 |
| 07/10/2026 18:22 | 12 | 16.575 |
| 07/10/2026 18:22 | 100 | 16.58 |
| 07/10/2026 18:22 | 100 | 16.59 |
| 07/10/2026 18:22 | 100 | 16.59 |
| 07/10/2026 18:22 | 100 | 16.59 |
| 07/10/2026 18:22 | 173 | 16.59 |
| 07/10/2026 18:22 | 168 | 16.59 |
| 07/10/2026 18:22 | 100 | 16.59 |
| 07/10/2026 18:21 | 12 | 16.58 |
| 07/10/2026 18:21 | 60 | 16.58 |
| 07/10/2026 18:21 | 28 | 16.58 |
| 07/10/2026 18:21 | 100 | 16.58 |
| 07/10/2026 18:20 | 6 | 16.58 |
| 07/10/2026 18:19 | 6 | 16.58 |
| 07/10/2026 18:19 | 100 | 16.57 |
| 07/10/2026 18:19 | 40 | 16.58 |
| 07/10/2026 18:19 | 100 | 16.58 |
| 07/10/2026 18:19 | 100 | 16.58 |
| 07/10/2026 18:19 | 100 | 16.58 |
| 07/10/2026 18:19 | 100 | 16.58 |
| 07/10/2026 18:17 | 2 | 16.58 |
| 07/10/2026 18:17 | 42 | 16.58 |
| 07/10/2026 18:17 | 58 | 16.58 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 171 | 16.58 |
| 07/10/2026 18:16 | 168 | 16.58 |
| 07/10/2026 18:15 | 9 | 16.57 |
| 07/10/2026 18:15 | 200 | 16.57 |
| 07/10/2026 18:14 | 37 | 16.56 |
| 07/10/2026 18:14 | 74 | 16.56 |
| 07/10/2026 18:14 | 100 | 16.56 |
| 07/10/2026 18:13 | 20 | 16.54 |
| 07/10/2026 18:13 | 37 | 16.535 |
| 07/10/2026 18:13 | 37 | 16.55 |
| 07/10/2026 18:11 | 600 | 16.56 |
| 07/10/2026 18:11 | 41 | 16.56 |
| 07/10/2026 18:11 | 2 | 16.58 |
| 07/10/2026 18:11 | 100 | 16.56 |
| 07/10/2026 18:11 | 171 | 16.56 |
| 07/10/2026 18:10 | 3 | 16.55 |
| 07/10/2026 18:10 | 137 | 16.54 |
| 07/10/2026 18:10 | 663 | 16.54 |
| 07/10/2026 18:10 | 100 | 16.54 |
| 07/10/2026 18:10 | 4 | 16.54 |
| 07/10/2026 18:10 | 100 | 16.54 |
| 07/10/2026 18:10 | 100 | 16.54 |
| 07/10/2026 18:10 | 200 | 16.54 |
| 07/10/2026 18:10 | 100 | 16.54 |
| 07/10/2026 18:10 | 100 | 16.54 |
| 07/10/2026 18:10 | 19 | 16.54 |
| 07/10/2026 18:10 | 100 | 16.54 |
| 07/10/2026 18:09 | 3 | 16.52 |
| 07/10/2026 18:08 | 3 | 16.53 |
| 07/10/2026 18:08 | 100 | 16.53 |
| 07/10/2026 18:07 | 100 | 16.53 |
| 07/10/2026 18:07 | 100 | 16.53 |
| 07/10/2026 18:07 | 100 | 16.53 |
| 07/10/2026 18:07 | 100 | 16.53 |
| 07/10/2026 18:07 | 100 | 16.53 |
| 07/10/2026 18:07 | 12 | 16.53 |
| 07/10/2026 18:04 | 10 | 16.535 |
| 07/10/2026 18:04 | 8 | 16.535 |
| 07/10/2026 18:04 | 8 | 16.535 |
| 07/10/2026 18:03 | 24 | 16.535 |
| 07/10/2026 18:03 | 1 | 16.54 |
| 07/10/2026 18:03 | 99 | 16.54 |
| 07/10/2026 18:02 | 8 | 16.55 |
| 07/10/2026 18:01 | 200 | 16.55 |
| 07/10/2026 18:01 | 100 | 16.55 |
| 07/10/2026 18:01 | 100 | 16.55 |
| 07/10/2026 18:01 | 178 | 16.55 |
| 07/10/2026 18:01 | 8 | 16.55 |
| 07/10/2026 18:01 | 100 | 16.55 |
| 07/10/2026 18:01 | 100 | 16.55 |
| 07/10/2026 18:01 | 200 | 16.55 |
| 07/10/2026 18:00 | 100 | 16.54 |
| 07/10/2026 18:00 | 25 | 16.54 |
| 07/10/2026 18:00 | 100 | 16.54 |
| 07/10/2026 18:00 | 20 | 16.54 |
| 07/10/2026 18:00 | 100 | 16.54 |
| 07/10/2026 18:00 | 88 | 16.54 |
| 07/10/2026 18:00 | 18 | 16.54 |
| 07/10/2026 18:00 | 18 | 16.535 |
| 07/10/2026 17:59 | 1 | 16.54 |
| 07/10/2026 17:58 | 15 | 16.55 |
| 07/10/2026 17:58 | 61 | 16.55 |
| 07/10/2026 17:58 | 96 | 16.55 |
| 07/10/2026 17:58 | 75 | 16.55 |
| 07/10/2026 17:58 | 25 | 16.55 |
| 07/10/2026 17:58 | 100 | 16.55 |
| 07/10/2026 17:58 | 100 | 16.55 |
| 07/10/2026 17:58 | 18 | 16.55 |
| 07/10/2026 17:58 | 3 | 16.55 |
| 07/10/2026 17:58 | 14 | 16.55 |
| 07/10/2026 17:58 | 200 | 16.55 |
| 07/10/2026 17:58 | 100 | 16.55 |
| 07/10/2026 17:58 | 3 | 16.55 |
| 07/10/2026 17:58 | 100 | 16.55 |
| 07/10/2026 17:58 | 100 | 16.55 |
| 07/10/2026 17:58 | 200 | 16.55 |
| 07/10/2026 17:58 | 18 | 16.54 |
| 07/10/2026 17:58 | 3 | 16.54 |
| 07/10/2026 17:57 | 15 | 16.54 |
| 07/10/2026 17:57 | 61 | 16.54 |
| 07/10/2026 17:57 | 100 | 16.53 |
| 07/10/2026 17:57 | 60 | 16.53 |
| 07/10/2026 17:57 | 82 | 16.54 |
| 07/10/2026 17:56 | 18 | 16.54 |
| 07/10/2026 17:56 | 50 | 16.54 |
| 07/10/2026 17:54 | 100 | 16.55 |
| 07/10/2026 17:54 | 18 | 16.55 |
| 07/10/2026 17:54 | 3 | 16.54 |
| 07/10/2026 17:54 | 100 | 16.54 |
| 07/10/2026 17:54 | 18 | 16.54 |
| 07/10/2026 17:54 | 100 | 16.54 |
| 07/10/2026 17:54 | 1 | 16.54 |
| 07/10/2026 17:54 | 15 | 16.54 |
| 07/10/2026 17:54 | 9 | 16.54 |
| 07/10/2026 17:54 | 73 | 16.54 |
| 07/10/2026 17:54 | 100 | 16.535 |
| 07/10/2026 17:54 | 27 | 16.54 |
| 07/10/2026 17:52 | 1 | 16.55 |
| 07/10/2026 17:52 | 300 | 16.55 |
| 07/10/2026 17:52 | 100 | 16.55 |
| 07/10/2026 17:52 | 100 | 16.55 |
| 07/10/2026 17:52 | 18 | 16.55 |
| 07/10/2026 17:52 | 3 | 16.54 |
| 07/10/2026 17:52 | 20 | 16.53 |
| 07/10/2026 17:52 | 180 | 16.53 |
| 07/10/2026 17:52 | 200 | 16.53 |
| 07/10/2026 17:52 | 3 | 16.53 |
| 07/10/2026 17:52 | 100 | 16.53 |
| 07/10/2026 17:52 | 17 | 16.53 |
| 07/10/2026 17:51 | 100 | 16.52 |
| 07/10/2026 17:51 | 1 | 16.53 |
| 07/10/2026 17:50 | 2 | 16.53 |
| 07/10/2026 17:49 | 10 | 16.54 |
| 07/10/2026 17:49 | 20 | 16.55 |
| 07/10/2026 17:49 | 3 | 16.55 |
| 07/10/2026 17:49 | 2 | 16.55 |
| 07/10/2026 17:49 | 40 | 16.54 |
| 07/10/2026 17:49 | 20 | 16.54 |
| 07/10/2026 17:49 | 200 | 16.54 |
| 07/10/2026 17:49 | 100 | 16.54 |
| 07/10/2026 17:49 | 100 | 16.54 |
| 07/10/2026 17:49 | 100 | 16.54 |
| 07/10/2026 17:49 | 100 | 16.54 |
| 07/10/2026 17:49 | 100 | 16.54 |
| 07/10/2026 17:49 | 100 | 16.54 |
| 07/10/2026 17:45 | 300 | 16.53 |
| 07/10/2026 17:45 | 300 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.52 |
| 07/10/2026 17:42 | 80 | 16.52 |
| 07/10/2026 17:42 | 200 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 697 | 16.53 |
| 07/10/2026 17:42 | 3 | 16.53 |
| 07/10/2026 17:41 | 100 | 16.545 |
| 07/10/2026 17:41 | 14 | 16.53 |
| 07/10/2026 17:41 | 56 | 16.53 |
| 07/10/2026 17:41 | 260 | 16.53 |
| 07/10/2026 17:41 | 40 | 16.53 |
| 07/10/2026 17:40 | 100 | 16.57 |
| 07/10/2026 17:40 | 100 | 16.57 |
| 07/10/2026 17:40 | 777 | 16.57 |
| 07/10/2026 17:40 | 23 | 16.57 |
| 07/10/2026 17:40 | 60 | 16.59 |
| 07/10/2026 17:40 | 100 | 16.57 |
| 07/10/2026 17:40 | 100 | 16.57 |
| 07/10/2026 17:40 | 100 | 16.57 |
| 07/10/2026 17:40 | 100 | 16.57 |
| 07/10/2026 17:40 | 200 | 16.56 |
| 07/10/2026 17:40 | 200 | 16.56 |
| 07/10/2026 17:40 | 18 | 16.56 |
| 07/10/2026 17:40 | 15 | 16.56 |
| 07/10/2026 17:40 | 100 | 16.56 |
| 07/10/2026 17:40 | 200 | 16.56 |
| 07/10/2026 17:40 | 100 | 16.56 |
| 07/10/2026 17:40 | 18 | 16.56 |
| 07/10/2026 17:40 | 18 | 16.56 |
| 07/10/2026 17:38 | 90 | 16.55 |
| 07/10/2026 17:38 | 10 | 16.55 |
| 07/10/2026 17:38 | 8 | 16.55 |
| 07/10/2026 17:38 | 200 | 16.55 |
| 07/10/2026 17:38 | 3 | 16.55 |
| 07/10/2026 17:38 | 100 | 16.54 |
| 07/10/2026 17:38 | 200 | 16.54 |
| 07/10/2026 17:38 | 100 | 16.54 |
| 07/10/2026 17:38 | 18 | 16.54 |
| 07/10/2026 17:38 | 300 | 16.54 |
| 07/10/2026 17:37 | 35 | 16.54 |
| 07/10/2026 17:37 | 18 | 16.54 |
| 07/10/2026 17:37 | 200 | 16.54 |
| 07/10/2026 17:37 | 300 | 16.54 |
| 07/10/2026 17:37 | 36 | 16.54 |
| 07/10/2026 17:36 | 99 | 16.52 |
| 07/10/2026 17:36 | 18 | 16.53 |
| 07/10/2026 17:35 | 20 | 16.55 |
| 07/10/2026 17:34 | 6 | 16.55 |
| 07/10/2026 17:34 | 74 | 16.55 |
| 07/10/2026 17:28 | 3 | 16.60 |
| 07/10/2026 17:28 | 100 | 16.59 |
| 07/10/2026 17:28 | 100 | 16.59 |
| 07/10/2026 17:28 | 300 | 16.59 |
| 07/10/2026 17:25 | 100 | 16.59 |
| 07/10/2026 17:25 | 100 | 16.59 |
| 07/10/2026 17:25 | 100 | 16.59 |
| 07/10/2026 17:24 | 2 | 16.58 |
| 07/10/2026 17:24 | 2 | 16.58 |
| 07/10/2026 17:24 | 100 | 16.57 |
| 07/10/2026 17:24 | 12 | 16.57 |
| 07/10/2026 17:24 | 200 | 16.57 |
| 07/10/2026 17:24 | 100 | 16.57 |
| 07/10/2026 17:23 | 12 | 16.56 |
| 07/10/2026 17:23 | 88 | 16.56 |
| 07/10/2026 17:23 | 100 | 16.56 |
| 07/10/2026 17:23 | 100 | 16.55 |
| 07/10/2026 17:23 | 433 | 16.55 |
| 07/10/2026 17:23 | 100 | 16.55 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 141 | 16.55 |
| 07/10/2026 17:23 | 100 | 16.55 |
| 07/10/2026 17:23 | 100 | 16.55 |
| 07/10/2026 17:23 | 100 | 16.56 |
| 07/10/2026 17:23 | 12 | 16.56 |
| 07/10/2026 17:23 | 100 | 16.56 |
| 07/10/2026 17:23 | 132 | 16.56 |
| 07/10/2026 17:23 | 68 | 16.56 |
| 07/10/2026 17:23 | 12 | 16.56 |
| 07/10/2026 17:23 | 169 | 16.56 |
| 07/10/2026 17:23 | 170 | 16.56 |
| 07/10/2026 17:23 | 100 | 16.55 |
| 07/10/2026 17:23 | 44 | 16.54 |
| 07/10/2026 17:23 | 100 | 16.535 |
| 07/10/2026 17:23 | 1 | 16.54 |
| 07/10/2026 17:22 | 100 | 16.535 |
| 07/10/2026 17:22 | 42 | 16.54 |
| 07/10/2026 17:22 | 58 | 16.54 |
| 07/10/2026 17:21 | 100 | 16.55 |
| 07/10/2026 17:21 | 152 | 16.55 |
| 07/10/2026 17:20 | 148 | 16.55 |
| 07/10/2026 17:20 | 18 | 16.55 |
| 07/10/2026 17:20 | 20 | 16.55 |
| 07/10/2026 17:20 | 20 | 16.54 |
| 07/10/2026 17:20 | 166 | 16.54 |
| 07/10/2026 17:20 | 18 | 16.54 |
| 07/10/2026 17:20 | 100 | 16.53 |
| 07/10/2026 17:20 | 168 | 16.53 |
| 07/10/2026 17:20 | 200 | 16.52 |
| 07/10/2026 17:20 | 300 | 16.52 |
| 07/10/2026 17:20 | 45 | 16.52 |
| 07/10/2026 17:20 | 100 | 16.52 |
| 07/10/2026 17:20 | 400 | 16.52 |
| 07/10/2026 17:19 | 54 | 16.51 |
| 07/10/2026 17:19 | 37 | 16.50 |
| 07/10/2026 17:19 | 100 | 16.515 |
| 07/10/2026 17:19 | 9 | 16.51 |
| 07/10/2026 17:19 | 15 | 16.51 |
| 07/10/2026 17:19 | 6 | 16.51 |
| 07/10/2026 17:19 | 9 | 16.51 |
| 07/10/2026 17:19 | 9 | 16.51 |
| 07/10/2026 17:19 | 41 | 16.51 |
| 07/10/2026 17:19 | 87 | 16.51 |
| 07/10/2026 17:19 | 13 | 16.51 |
| 07/10/2026 17:19 | 100 | 16.52 |
| 07/10/2026 17:19 | 13 | 16.52 |
| 07/10/2026 17:19 | 87 | 16.52 |
| 07/10/2026 17:19 | 91 | 16.51 |
| 07/10/2026 17:19 | 9 | 16.51 |
| 07/10/2026 17:19 | 100 | 16.52 |
| 07/10/2026 17:19 | 100 | 16.52 |
| 07/10/2026 17:19 | 100 | 16.525 |
| 07/10/2026 17:19 | 1 | 16.52 |
| 07/10/2026 17:19 | 99 | 16.52 |
| 07/10/2026 17:18 | 79 | 16.52 |
| 07/10/2026 17:16 | 6 | 16.535 |
| 07/10/2026 17:15 | 400 | 16.54 |
| 07/10/2026 17:15 | 100 | 16.54 |
| 07/10/2026 17:15 | 100 | 16.54 |
| 07/10/2026 17:15 | 200 | 16.54 |
| 07/10/2026 17:15 | 200 | 16.54 |
| 07/10/2026 17:15 | 100 | 16.54 |
| 07/10/2026 17:15 | 2 | 16.52 |
| 07/10/2026 17:14 | 6 | 16.52 |
| 07/10/2026 17:12 | 6 | 16.55 |
| 07/10/2026 17:12 | 800 | 16.55 |
| 07/10/2026 17:12 | 26 | 16.55 |
| 07/10/2026 17:12 | 74 | 16.55 |
| 07/10/2026 17:12 | 100 | 16.55 |
| 07/10/2026 17:12 | 100 | 16.56 |
| 07/10/2026 17:12 | 100 | 16.56 |
| 07/10/2026 17:11 | 490 | 16.59 |
| 07/10/2026 17:11 | 119 | 16.59 |
| 07/10/2026 17:11 | 20 | 16.59 |
| 07/10/2026 17:11 | 52 | 16.59 |
| 07/10/2026 17:11 | 119 | 16.59 |
| 07/10/2026 17:11 | 600 | 16.59 |
| 07/10/2026 17:10 | 100 | 16.62 |
| 07/10/2026 17:10 | 100 | 16.62 |
| 07/10/2026 17:10 | 100 | 16.62 |
| 07/10/2026 17:10 | 100 | 16.62 |
| 07/10/2026 17:10 | 176 | 16.61 |
| 07/10/2026 17:10 | 100 | 16.60 |
| 07/10/2026 17:10 | 64 | 16.60 |
| 07/10/2026 17:10 | 100 | 16.60 |
| 07/10/2026 17:10 | 100 | 16.60 |
| 07/10/2026 17:09 | 64 | 16.575 |
| 07/10/2026 17:09 | 5 | 16.58 |
| 07/10/2026 17:08 | 100 | 16.59 |
| 07/10/2026 17:08 | 1 | 16.59 |
| 07/10/2026 17:08 | 18 | 16.59 |
| 07/10/2026 17:07 | 100 | 16.57 |
| 07/10/2026 17:07 | 100 | 16.57 |
| 07/10/2026 17:07 | 173 | 16.57 |
| 07/10/2026 17:07 | 3 | 16.57 |
| 07/10/2026 17:07 | 81 | 16.56 |
| 07/10/2026 17:07 | 1 | 16.56 |
| 07/10/2026 17:07 | 18 | 16.56 |
| 07/10/2026 17:07 | 100 | 16.56 |
| 07/10/2026 17:07 | 20 | 16.56 |
| 07/10/2026 17:07 | 69 | 16.56 |
| 07/10/2026 17:07 | 100 | 16.56 |
| 07/10/2026 17:07 | 69 | 16.56 |
| 07/10/2026 17:07 | 31 | 16.56 |
| 07/10/2026 17:07 | 100 | 16.56 |
| 07/10/2026 17:07 | 100 | 16.55 |
| 07/10/2026 17:07 | 100 | 16.55 |
| 07/10/2026 17:07 | 100 | 16.55 |
| 07/10/2026 17:07 | 100 | 16.55 |
| 07/10/2026 17:07 | 100 | 16.55 |
| 07/10/2026 17:07 | 100 | 16.55 |
| 07/10/2026 17:07 | 200 | 16.55 |
| 07/10/2026 17:07 | 299 | 16.55 |
| 07/10/2026 17:07 | 1 | 16.55 |
| 07/10/2026 17:06 | 200 | 16.55 |
| 07/10/2026 17:06 | 100 | 16.56 |
| 07/10/2026 17:06 | 128 | 16.56 |
| 07/10/2026 17:06 | 100 | 16.56 |
| 07/10/2026 17:06 | 100 | 16.54 |
| 07/10/2026 17:05 | 72 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 150 | 16.55 |
| 07/10/2026 17:05 | 100 | 16.55 |
| 07/10/2026 17:05 | 166 | 16.55 |
| 07/10/2026 17:05 | 172 | 16.55 |
| 07/10/2026 17:05 | 300 | 16.55 |
| 07/10/2026 17:05 | 300 | 16.55 |
| 07/10/2026 17:04 | 10 | 16.53 |
| 07/10/2026 17:02 | 100 | 16.55 |
| 07/10/2026 17:02 | 71 | 16.58 |
| 07/10/2026 17:02 | 29 | 16.58 |
| 07/10/2026 17:02 | 246 | 16.58 |
| 07/10/2026 17:02 | 554 | 16.58 |
| 07/10/2026 17:02 | 218 | 16.58 |
| 07/10/2026 17:02 | 350 | 16.58 |
| 07/10/2026 17:01 | 100 | 16.59 |
| 07/10/2026 17:01 | 31 | 16.58 |
| 07/10/2026 17:01 | 101 | 16.58 |
| 07/10/2026 17:01 | 99 | 16.56 |
| 07/10/2026 17:00 | 54 | 16.60 |
| 07/10/2026 17:00 | 300 | 16.59 |
| 07/10/2026 17:00 | 39 | 16.575 |
| 07/10/2026 17:00 | 82 | 16.575 |
| 07/10/2026 16:59 | 100 | 16.59 |
| 07/10/2026 16:59 | 100 | 16.59 |
| 07/10/2026 16:59 | 100 | 16.58 |
| 07/10/2026 16:58 | 150 | 16.58 |
| 07/10/2026 16:58 | 813 | 16.58 |
| 07/10/2026 16:58 | 290 | 16.58 |
| 07/10/2026 16:58 | 10 | 16.58 |
| 07/10/2026 16:57 | 11 | 16.585 |
| 07/10/2026 16:57 | 100 | 16.58 |
| 07/10/2026 16:57 | 100 | 16.57 |
| 07/10/2026 16:57 | 132 | 16.57 |
| 07/10/2026 16:57 | 100 | 16.56 |
| 07/10/2026 16:57 | 100 | 16.56 |
| 07/10/2026 16:57 | 100 | 16.57 |
| 07/10/2026 16:57 | 100 | 16.57 |
| 07/10/2026 16:57 | 100 | 16.57 |
| 07/10/2026 16:57 | 100 | 16.57 |
| 07/10/2026 16:55 | 67 | 16.63 |
| 07/10/2026 16:54 | 100 | 16.65 |
| 07/10/2026 16:54 | 171 | 16.65 |
| 07/10/2026 16:54 | 6 | 16.65 |
| 07/10/2026 16:54 | 200 | 16.65 |
| 07/10/2026 16:54 | 100 | 16.64 |
| 07/10/2026 16:54 | 41 | 16.64 |
| 07/10/2026 16:54 | 15 | 16.64 |
| 07/10/2026 16:54 | 85 | 16.64 |
| 07/10/2026 16:54 | 15 | 16.645 |
| 07/10/2026 16:54 | 85 | 16.645 |
| 07/10/2026 16:53 | 25 | 16.66 |
| 07/10/2026 16:53 | 25 | 16.66 |
| 07/10/2026 16:53 | 25 | 16.66 |
| 07/10/2026 16:53 | 25 | 16.66 |
| 07/10/2026 16:53 | 2 | 16.665 |
| 07/10/2026 16:53 | 100 | 16.665 |
| 07/10/2026 16:50 | 100 | 16.66 |
| 07/10/2026 16:50 | 100 | 16.65 |
| 07/10/2026 16:50 | 100 | 16.65 |
| 07/10/2026 16:50 | 100 | 16.66 |
| 07/10/2026 16:50 | 71 | 16.68 |
| 07/10/2026 16:49 | 171 | 16.71 |
| 07/10/2026 16:49 | 168 | 16.71 |
| 07/10/2026 16:49 | 4 | 16.71 |
| 07/10/2026 16:49 | 3 | 16.71 |
| 07/10/2026 16:49 | 6 | 16.70 |
| 07/10/2026 16:49 | 2 | 16.70 |
| 07/10/2026 16:49 | 100 | 16.70 |
| 07/10/2026 16:49 | 390 | 16.70 |
| 07/10/2026 16:49 | 10 | 16.70 |
| 07/10/2026 16:49 | 11 | 16.67 |
| 07/10/2026 16:48 | 24 | 16.67 |
| 07/10/2026 16:48 | 47 | 16.67 |
| 07/10/2026 16:48 | 11 | 16.67 |
| 07/10/2026 16:47 | 42 | 16.67 |
| 07/10/2026 16:46 | 1 | 16.67 |
| 07/10/2026 16:46 | 100 | 16.67 |
| 07/10/2026 16:46 | 100 | 16.67 |
| 07/10/2026 16:46 | 100 | 16.68 |
| 07/10/2026 16:42 | 100 | 16.70 |
| 07/10/2026 16:42 | 100 | 16.70 |
| 07/10/2026 16:42 | 100 | 16.70 |
| 07/10/2026 16:42 | 100 | 16.70 |
| 07/10/2026 16:42 | 200 | 16.69 |
| 07/10/2026 16:42 | 100 | 16.69 |
| 07/10/2026 16:42 | 18 | 16.69 |
| 07/10/2026 16:42 | 52 | 16.68 |
| 07/10/2026 16:42 | 48 | 16.68 |
| 07/10/2026 16:42 | 100 | 16.67 |
| 07/10/2026 16:42 | 150 | 16.67 |
| 07/10/2026 16:42 | 21 | 16.66 |
| 07/10/2026 16:42 | 80 | 16.66 |
| 07/10/2026 16:42 | 100 | 16.66 |
| 07/10/2026 16:42 | 100 | 16.66 |
| 07/10/2026 16:42 | 200 | 16.66 |
| 07/10/2026 16:42 | 100 | 16.66 |
| 07/10/2026 16:42 | 179 | 16.66 |
| 07/10/2026 16:42 | 18 | 16.66 |
| 07/10/2026 16:42 | 40 | 16.65 |
| 07/10/2026 16:42 | 164 | 16.65 |
| 07/10/2026 16:41 | 82 | 16.66 |
| 07/10/2026 16:41 | 41 | 16.66 |
| 07/10/2026 16:41 | 100 | 16.66 |
| 07/10/2026 16:41 | 100 | 16.66 |
| 07/10/2026 16:41 | 100 | 16.66 |
| 07/10/2026 16:41 | 100 | 16.66 |
| 07/10/2026 16:41 | 41 | 16.635 |
| 07/10/2026 16:41 | 41 | 16.645 |
| 07/10/2026 16:41 | 25 | 16.67 |
| 07/10/2026 16:41 | 25 | 16.67 |
| 07/10/2026 16:41 | 25 | 16.67 |
| 07/10/2026 16:41 | 25 | 16.67 |
| 07/10/2026 16:41 | 25 | 16.67 |
| 07/10/2026 16:41 | 25 | 16.67 |
| 07/10/2026 16:40 | 100 | 16.675 |
| 07/10/2026 16:40 | 25 | 16.67 |
| 07/10/2026 16:40 | 6 | 16.675 |
| 07/10/2026 16:40 | 25 | 16.67 |
| 07/10/2026 16:40 | 100 | 16.67 |
| 07/10/2026 16:38 | 25 | 16.67 |
| 07/10/2026 16:38 | 165 | 16.66 |
| 07/10/2026 16:38 | 171 | 16.66 |
| 07/10/2026 16:37 | 100 | 16.64 |
| 07/10/2026 16:37 | 100 | 16.64 |
| 07/10/2026 16:36 | 48 | 16.61 |
| 07/10/2026 16:36 | 100 | 16.61 |
| 07/10/2026 16:35 | 21 | 16.61 |
| 07/10/2026 16:35 | 6 | 16.62 |
| 07/10/2026 16:35 | 1 | 16.62 |
| 07/10/2026 16:35 | 99 | 16.62 |
| 07/10/2026 16:35 | 400 | 16.64 |
| 07/10/2026 16:35 | 100 | 16.64 |
| 07/10/2026 16:35 | 25 | 16.635 |
| 07/10/2026 16:35 | 25 | 16.62 |
| 07/10/2026 16:35 | 25 | 16.63 |
| 07/10/2026 16:34 | 100 | 16.64 |
| 07/10/2026 16:34 | 100 | 16.64 |
| 07/10/2026 16:34 | 100 | 16.63 |
| 07/10/2026 16:34 | 4 | 16.63 |
| 07/10/2026 16:34 | 4 | 16.62 |
| 07/10/2026 16:33 | 8 | 16.58 |
| 07/10/2026 16:33 | 25 | 16.52 |
| 07/10/2026 16:33 | 25 | 16.52 |
| 07/10/2026 16:33 | 25 | 16.55 |
| 07/10/2026 16:33 | 540 | 16.55 |
| 07/10/2026 16:32 | 6 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 99 | 16.64 |
| 07/10/2026 16:32 | 16 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:31 | 9 | 16.70 |
| 07/10/2026 16:31 | 6 | 16.70 |
| 07/10/2026 16:31 | 25 | 16.71 |
| 07/10/2026 16:31 | 100 | 16.69 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 9 | 16.70 |
| 07/10/2026 16:29 | 3 | 16.70 |
| 07/10/2026 16:29 | 2 | 16.70 |
| 07/10/2026 16:29 | 4 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 10 | 16.70 |
| 07/10/2026 16:29 | 2 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 13 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 3 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 3 | 16.70 |
| 07/10/2026 16:29 | 1 | 16.70 |
| 07/10/2026 16:29 | 4 | 16.70 |
| 07/10/2026 16:29 | 2 | 16.70 |
| 07/10/2026 16:29 | 26 | 16.70 |
| 07/10/2026 16:29 | 2 | 16.72 |
| 07/10/2026 16:28 | 3 | 16.71 |
| 07/10/2026 16:28 | 1 | 16.70 |
| 07/10/2026 16:27 | 177 | 16.68 |
| 07/10/2026 16:27 | 98 | 16.67 |
| 07/10/2026 16:27 | 100 | 16.66 |
| 07/10/2026 16:27 | 2 | 16.65 |
| 07/10/2026 16:27 | 100 | 16.65 |
| 07/10/2026 16:27 | 100 | 16.65 |
| 07/10/2026 16:27 | 100 | 16.65 |
| 07/10/2026 16:27 | 100 | 16.63 |
| 07/10/2026 16:26 | 48 | 16.63 |
| 07/10/2026 16:26 | 40 | 16.64 |
| 07/10/2026 16:24 | 8 | 16.68 |
| 07/10/2026 16:24 | 25 | 16.68 |
| 07/10/2026 16:23 | 21 | 16.67 |
| 07/10/2026 16:23 | 2 | 16.67 |
| 07/10/2026 16:23 | 12 | 16.65 |
| 07/10/2026 16:22 | 100 | 16.63 |
| 07/10/2026 16:22 | 18 | 16.63 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 25 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 169 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 166 | 16.61 |
| 07/10/2026 16:22 | 4 | 16.59 |
| 07/10/2026 16:22 | 100 | 16.59 |
| 07/10/2026 16:22 | 100 | 16.59 |
| 07/10/2026 16:22 | 19 | 16.58 |
| 07/10/2026 16:21 | 300 | 16.58 |
| 07/10/2026 16:21 | 51 | 16.58 |
| 07/10/2026 16:21 | 51 | 16.59 |
| 07/10/2026 16:21 | 800 | 16.60 |
| 07/10/2026 16:21 | 100 | 16.60 |
| 07/10/2026 16:21 | 100 | 16.60 |
| 07/10/2026 16:21 | 200 | 16.60 |
| 07/10/2026 16:21 | 100 | 16.60 |
| 07/10/2026 16:21 | 200 | 16.60 |
| 07/10/2026 16:21 | 800 | 16.60 |
| 07/10/2026 16:21 | 49 | 16.61 |
| 07/10/2026 16:21 | 51 | 16.61 |
| 07/10/2026 16:21 | 100 | 16.61 |
| 07/10/2026 16:21 | 100 | 16.62 |
| 07/10/2026 16:21 | 100 | 16.62 |
| 07/10/2026 16:21 | 41 | 16.62 |
| 07/10/2026 16:21 | 479 | 16.60 |
| 07/10/2026 16:21 | 1 | 16.60 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 13 | 16.61 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 25 | 16.61 |
| 07/10/2026 16:21 | 12 | 16.61 |
| 07/10/2026 16:21 | 5 | 16.64 |
| 07/10/2026 16:21 | 2 | 16.64 |
| 07/10/2026 16:20 | 300 | 16.66 |
| 07/10/2026 16:20 | 3 | 16.66 |
| 07/10/2026 16:20 | 1 | 16.64 |
| 07/10/2026 16:20 | 4 | 16.66 |
| 07/10/2026 16:20 | 1 | 16.64 |
| 07/10/2026 16:20 | 99 | 16.64 |
| 07/10/2026 16:19 | 100 | 16.68 |
| 07/10/2026 16:19 | 84 | 16.66 |
| 07/10/2026 16:18 | 1 | 16.70 |
| 07/10/2026 16:18 | 25 | 16.74 |
| 07/10/2026 16:18 | 81 | 16.74 |
| 07/10/2026 16:17 | 50 | 16.75 |
| 07/10/2026 16:17 | 13 | 16.75 |
| 07/10/2026 16:17 | 88 | 16.74 |
| 07/10/2026 16:17 | 12 | 16.74 |
| 07/10/2026 16:17 | 88 | 16.74 |
| 07/10/2026 16:17 | 244 | 16.72 |
| 07/10/2026 16:17 | 300 | 16.72 |
| 07/10/2026 16:17 | 56 | 16.72 |
| 07/10/2026 16:17 | 300 | 16.725 |
| 07/10/2026 16:17 | 100 | 16.725 |
| 07/10/2026 16:16 | 25 | 16.725 |
| 07/10/2026 16:16 | 25 | 16.72 |
| 07/10/2026 16:16 | 100 | 16.74 |
| 07/10/2026 16:16 | 20 | 16.73 |
| 07/10/2026 16:16 | 100 | 16.73 |
| 07/10/2026 16:16 | 100 | 16.73 |
| 07/10/2026 16:15 | 150 | 16.74 |
| 07/10/2026 16:15 | 18 | 16.72 |
| 07/10/2026 16:15 | 2 | 16.72 |
| 07/10/2026 16:15 | 100 | 16.72 |
| 07/10/2026 16:15 | 25 | 16.72 |
| 07/10/2026 16:15 | 25 | 16.72 |
| 07/10/2026 16:15 | 316 | 16.72 |
| 07/10/2026 16:15 | 25 | 16.72 |
| 07/10/2026 16:15 | 500 | 16.72 |
| 07/10/2026 16:15 | 50 | 16.74 |
| 07/10/2026 16:15 | 25 | 16.74 |
| 07/10/2026 16:15 | 25 | 16.74 |
| 07/10/2026 16:13 | 45 | 16.81 |
| 07/10/2026 16:13 | 1 | 16.81 |
| 07/10/2026 16:13 | 100 | 16.81 |
| 07/10/2026 16:13 | 1 | 16.82 |
| 07/10/2026 16:12 | 25 | 16.83 |
| 07/10/2026 16:11 | 25 | 16.82 |
| 07/10/2026 16:11 | 2 | 16.80 |
| 07/10/2026 16:11 | 200 | 16.80 |
| 07/10/2026 16:10 | 29 | 16.77 |
| 07/10/2026 16:09 | 53 | 16.79 |
| 07/10/2026 16:09 | 47 | 16.79 |
| 07/10/2026 16:09 | 53 | 16.79 |
| 07/10/2026 16:09 | 96 | 16.80 |
| 07/10/2026 16:09 | 300 | 16.79 |
| 07/10/2026 16:09 | 35 | 16.76 |
| 07/10/2026 16:09 | 8 | 16.76 |
| 07/10/2026 16:09 | 65 | 16.75 |
| 07/10/2026 16:09 | 35 | 16.75 |
| 07/10/2026 16:09 | 20 | 16.76 |
| 07/10/2026 16:09 | 20 | 16.75 |
| 07/10/2026 16:09 | 100 | 16.75 |
| 07/10/2026 16:09 | 80 | 16.75 |
| 07/10/2026 16:09 | 20 | 16.75 |
| 07/10/2026 16:09 | 100 | 16.75 |
| 07/10/2026 16:09 | 100 | 16.75 |
| 07/10/2026 16:09 | 25 | 16.75 |
| 07/10/2026 16:09 | 100 | 16.75 |
| 07/10/2026 16:09 | 100 | 16.75 |
| 07/10/2026 16:09 | 8 | 16.74 |
| 07/10/2026 16:09 | 63 | 16.74 |
| 07/10/2026 16:09 | 20 | 16.74 |
| 07/10/2026 16:09 | 100 | 16.74 |
| 07/10/2026 16:09 | 100 | 16.74 |
| 07/10/2026 16:09 | 55 | 16.73 |
| 07/10/2026 16:09 | 123 | 16.73 |
| 07/10/2026 16:09 | 100 | 16.73 |
| 07/10/2026 16:09 | 150 | 16.72 |
| 07/10/2026 16:09 | 50 | 16.72 |
| 07/10/2026 16:09 | 100 | 16.72 |
| 07/10/2026 16:08 | 13 | 16.735 |
| 07/10/2026 16:08 | 13 | 16.735 |
| 07/10/2026 16:08 | 50 | 16.73 |
| 07/10/2026 16:08 | 20 | 16.75 |
| 07/10/2026 16:07 | 79 | 16.76 |
| 07/10/2026 16:07 | 13 | 16.76 |
| 07/10/2026 16:07 | 100 | 16.765 |
| 07/10/2026 16:07 | 27 | 16.765 |
| 07/10/2026 16:07 | 73 | 16.765 |
| 07/10/2026 16:06 | 100 | 16.78 |
| 07/10/2026 16:06 | 32 | 16.79 |
| 07/10/2026 16:05 | 3 | 16.84 |
| 07/10/2026 16:05 | 3 | 16.84 |
| 07/10/2026 16:05 | 13 | 16.83 |
| 07/10/2026 16:05 | 96 | 16.83 |
| 07/10/2026 16:05 | 4 | 16.83 |
| 07/10/2026 16:05 | 100 | 16.82 |
| 07/10/2026 16:05 | 32 | 16.81 |
| 07/10/2026 16:05 | 18 | 16.79 |
| 07/10/2026 16:05 | 86 | 16.795 |
| 07/10/2026 16:05 | 13 | 16.795 |
| 07/10/2026 16:05 | 59 | 16.80 |
| 07/10/2026 16:03 | 43 | 16.795 |
| 07/10/2026 16:02 | 100 | 16.81 |
| 07/10/2026 16:02 | 100 | 16.81 |
| 07/10/2026 16:02 | 100 | 16.80 |
| 07/10/2026 16:02 | 10 | 16.80 |
| 07/10/2026 16:00 | 51 | 16.79 |
| 07/10/2026 16:00 | 1 | 16.79 |
| 07/10/2026 16:00 | 50 | 16.80 |
| 07/10/2026 16:00 | 50 | 16.81 |
| 07/10/2026 16:00 | 50 | 16.81 |
| 07/10/2026 16:00 | 1 | 16.81 |
| 07/10/2026 16:00 | 300 | 16.845 |
| 07/10/2026 15:59 | 100 | 16.89 |
| 07/10/2026 15:59 | 6 | 16.90 |
| 07/10/2026 15:59 | 100 | 16.90 |
| 07/10/2026 15:59 | 100 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 400 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 69 | 16.90 |
| 07/10/2026 15:59 | 31 | 16.90 |
| 07/10/2026 15:59 | 100 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 300 | 16.90 |
| 07/10/2026 15:59 | 300 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 19 | 16.90 |
| 07/10/2026 15:59 | 6 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 400 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 69 | 16.90 |
| 07/10/2026 15:59 | 331 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 60 | 16.90 |
| 07/10/2026 15:59 | 192 | 16.90 |
| 07/10/2026 15:59 | 25 | 16.90 |
| 07/10/2026 15:59 | 117 | 16.90 |
| 07/10/2026 15:59 | 690 | 16.90 |
| 07/10/2026 15:59 | 99 | 16.90 |
| 07/10/2026 15:59 | 1 | 16.905 |
| 07/10/2026 15:59 | 11 | 16.90 |
| 07/10/2026 15:59 | 100 | 16.90 |
| 07/10/2026 15:59 | 100 | 16.88 |
| 07/10/2026 15:59 | 16 | 16.88 |
| 07/10/2026 15:59 | 25 | 16.88 |
| 07/10/2026 15:59 | 100 | 16.88 |
| 07/10/2026 15:59 | 4 | 16.86 |
| 07/10/2026 15:59 | 100 | 16.85 |
| 07/10/2026 15:59 | 100 | 16.85 |
| 07/10/2026 15:59 | 12 | 16.85 |
| 07/10/2026 15:59 | 20 | 16.84 |
| 07/10/2026 15:58 | 100 | 16.81 |
| 07/10/2026 15:58 | 100 | 16.79 |
| 07/10/2026 15:58 | 300 | 16.79 |
| 07/10/2026 15:57 | 600 | 16.77 |
| 07/10/2026 15:57 | 646 | 16.77 |
| 07/10/2026 15:57 | 14 | 16.77 |
| 07/10/2026 15:57 | 25 | 16.78 |
| 07/10/2026 15:57 | 25 | 16.785 |
| 07/10/2026 15:57 | 25 | 16.785 |
| 07/10/2026 15:57 | 100 | 16.78 |
| 07/10/2026 15:56 | 150 | 16.83 |
| 07/10/2026 15:55 | 80 | 16.795 |
| 07/10/2026 15:55 | 5 | 16.79 |
| 07/10/2026 15:55 | 95 | 16.79 |
| 07/10/2026 15:55 | 89 | 16.79 |
| 07/10/2026 15:55 | 250 | 16.815 |
| 07/10/2026 15:55 | 50 | 16.815 |
| 07/10/2026 15:54 | 35 | 16.80 |
| 07/10/2026 15:54 | 42 | 16.82 |
| 07/10/2026 15:54 | 100 | 16.82 |
| 07/10/2026 15:54 | 100 | 16.82 |
| 07/10/2026 15:54 | 100 | 16.82 |
| 07/10/2026 15:54 | 44 | 16.80 |
| 07/10/2026 15:54 | 100 | 16.80 |
| 07/10/2026 15:54 | 100 | 16.80 |
| 07/10/2026 15:54 | 10 | 16.80 |
| 07/10/2026 15:54 | 280 | 16.80 |
| 07/10/2026 15:54 | 100 | 16.81 |
| 07/10/2026 15:54 | 300 | 16.81 |
| 07/10/2026 15:54 | 150 | 16.81 |
| 07/10/2026 15:54 | 100 | 16.83 |
| 07/10/2026 15:54 | 1000 | 16.81 |
| 07/10/2026 15:54 | 100 | 16.81 |
| 07/10/2026 15:54 | 300 | 16.82 |
| 07/10/2026 15:54 | 150 | 16.82 |
| 07/10/2026 15:54 | 100 | 16.84 |
| 07/10/2026 15:54 | 100 | 16.85 |
| 07/10/2026 15:54 | 300 | 16.85 |
| 07/10/2026 15:54 | 150 | 16.85 |
| 07/10/2026 15:54 | 300 | 16.86 |
| 07/10/2026 15:54 | 200 | 16.92 |
| 07/10/2026 15:53 | 100 | 16.88 |
| 07/10/2026 15:53 | 199 | 16.91 |
| 07/10/2026 15:53 | 100 | 16.91 |
| 07/10/2026 15:53 | 150 | 16.95 |
| 07/10/2026 15:53 | 100 | 16.95 |
| 07/10/2026 15:53 | 150 | 16.95 |
| 07/10/2026 15:53 | 300 | 16.95 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 68 | 16.925 |
| 07/10/2026 15:53 | 100 | 16.925 |
| 07/10/2026 15:53 | 100 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 200 | 16.93 |
| 07/10/2026 15:53 | 4 | 16.93 |
| 07/10/2026 15:53 | 96 | 16.93 |
| 07/10/2026 15:53 | 800 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.97 |
| 07/10/2026 15:53 | 100 | 16.98 |
| 07/10/2026 15:53 | 31 | 16.97 |
| 07/10/2026 15:53 | 100 | 16.96 |
| 07/10/2026 15:53 | 100 | 16.96 |
| 07/10/2026 15:53 | 42 | 16.96 |
| 07/10/2026 15:53 | 58 | 16.96 |
| 07/10/2026 15:53 | 10 | 16.96 |
| 07/10/2026 15:53 | 57 | 16.94 |
| 07/10/2026 15:53 | 76 | 16.94 |
| 07/10/2026 15:53 | 100 | 16.94 |
| 07/10/2026 15:53 | 205 | 16.94 |
| 07/10/2026 15:53 | 123 | 16.94 |
| 07/10/2026 15:53 | 25 | 16.93 |
| 07/10/2026 15:53 | 25 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 123 | 16.92 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 46 | 16.92 |
| 07/10/2026 15:53 | 100 | 16.94 |
| 07/10/2026 15:53 | 100 | 16.94 |
| 07/10/2026 15:53 | 100 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.94 |
| 07/10/2026 15:53 | 12 | 16.93 |
| 07/10/2026 15:53 | 20 | 16.92 |
| 07/10/2026 15:52 | 50 | 16.89 |
| 07/10/2026 15:52 | 7 | 16.90 |
| 07/10/2026 15:52 | 43 | 16.87 |
| 07/10/2026 15:52 | 400 | 16.87 |
| 07/10/2026 15:52 | 3 | 16.87 |
| 07/10/2026 15:52 | 3 | 16.87 |
| 07/10/2026 15:51 | 32 | 16.82 |
| 07/10/2026 15:51 | 21 | 16.82 |
| 07/10/2026 15:51 | 100 | 16.83 |
| 07/10/2026 15:50 | 100 | 16.86 |
| 07/10/2026 15:50 | 100 | 16.84 |
| 07/10/2026 15:50 | 100 | 16.84 |
| 07/10/2026 15:50 | 11 | 16.85 |
| 07/10/2026 15:50 | 100 | 16.825 |
| 07/10/2026 15:49 | 4 | 16.86 |
| 07/10/2026 15:49 | 20 | 16.85 |
| 07/10/2026 15:49 | 80 | 16.85 |
| 07/10/2026 15:48 | 50 | 16.84 |
| 07/10/2026 15:48 | 450 | 16.84 |
| 07/10/2026 15:48 | 50 | 16.84 |
| 07/10/2026 15:48 | 12 | 16.85 |
| 07/10/2026 15:48 | 38 | 16.85 |
| 07/10/2026 15:48 | 400 | 16.85 |
| 07/10/2026 15:48 | 150 | 16.85 |
| 07/10/2026 15:48 | 150 | 16.85 |
| 07/10/2026 15:48 | 12 | 16.85 |
| 07/10/2026 15:48 | 50 | 16.85 |
| 07/10/2026 15:48 | 400 | 16.85 |
| 07/10/2026 15:47 | 150 | 16.86 |
| 07/10/2026 15:47 | 100 | 16.84 |
| 07/10/2026 15:47 | 135 | 16.84 |
| 07/10/2026 15:47 | 41 | 16.84 |
| 07/10/2026 15:47 | 35 | 16.84 |
| 07/10/2026 15:47 | 24 | 16.84 |
| 07/10/2026 15:47 | 200 | 16.84 |
| 07/10/2026 15:47 | 24 | 16.84 |
| 07/10/2026 15:47 | 35 | 16.84 |
| 07/10/2026 15:47 | 41 | 16.84 |
| 07/10/2026 15:47 | 24 | 16.84 |
| 07/10/2026 15:47 | 100 | 16.85 |
| 07/10/2026 15:47 | 150 | 16.84 |
| 07/10/2026 15:47 | 99 | 16.82 |
| 07/10/2026 15:47 | 100 | 16.82 |
| 07/10/2026 15:47 | 100 | 16.82 |
| 07/10/2026 15:47 | 100 | 16.82 |
| 07/10/2026 15:47 | 95 | 16.82 |
| 07/10/2026 15:47 | 54 | 16.79 |
| 07/10/2026 15:47 | 460 | 16.79 |
| 07/10/2026 15:47 | 488 | 16.79 |
| 07/10/2026 15:47 | 112 | 16.79 |
| 07/10/2026 15:47 | 81 | 16.79 |
| 07/10/2026 15:47 | 100 | 16.79 |
| 07/10/2026 15:45 | 86 | 16.785 |
| 07/10/2026 15:45 | 54 | 16.77 |
| 07/10/2026 15:45 | 150 | 16.78 |
| 07/10/2026 15:45 | 100 | 16.78 |
| 07/10/2026 15:45 | 205 | 16.77 |
| 07/10/2026 15:45 | 195 | 16.77 |
| 07/10/2026 15:45 | 380 | 16.80 |
| 07/10/2026 15:45 | 210 | 16.80 |
| 07/10/2026 15:45 | 210 | 16.80 |
| 07/10/2026 15:45 | 210 | 16.80 |
| 07/10/2026 15:45 | 290 | 16.80 |
| 07/10/2026 15:45 | 4 | 16.83 |
| 07/10/2026 15:45 | 5 | 16.82 |
| 07/10/2026 15:45 | 95 | 16.82 |
| 07/10/2026 15:45 | 5 | 16.82 |
| 07/10/2026 15:44 | 255 | 16.82 |
| 07/10/2026 15:44 | 100 | 16.82 |
| 07/10/2026 15:44 | 163 | 16.80 |
| 07/10/2026 15:44 | 100 | 16.80 |
| 07/10/2026 15:44 | 200 | 16.80 |
| 07/10/2026 15:44 | 1 | 16.81 |
| 07/10/2026 15:44 | 100 | 16.82 |
| 07/10/2026 15:44 | 100 | 16.82 |
| 07/10/2026 15:44 | 200 | 16.80 |
| 07/10/2026 15:44 | 100 | 16.79 |
| 07/10/2026 15:43 | 25 | 16.77 |
| 07/10/2026 15:43 | 100 | 16.76 |
| 07/10/2026 15:43 | 53 | 16.76 |
| 07/10/2026 15:42 | 150 | 16.76 |
| 07/10/2026 15:42 | 53 | 16.74 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 20 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.69 |
| 07/10/2026 15:42 | 100 | 16.69 |
| 07/10/2026 15:42 | 10 | 16.67 |
| 07/10/2026 15:40 | 200 | 16.71 |
| 07/10/2026 15:40 | 100 | 16.71 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.67 |
| 07/10/2026 15:40 | 67 | 16.68 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 15 | 16.70 |
| 07/10/2026 15:40 | 192 | 16.70 |
| 07/10/2026 15:40 | 230 | 16.70 |
| 07/10/2026 15:39 | 92 | 16.72 |
| 07/10/2026 15:39 | 8 | 16.72 |
| 07/10/2026 15:38 | 25 | 16.725 |
| 07/10/2026 15:38 | 25 | 16.725 |
| 07/10/2026 15:38 | 25 | 16.725 |
| 07/10/2026 15:38 | 31 | 16.77 |
| 07/10/2026 15:38 | 100 | 16.77 |
| 07/10/2026 15:38 | 100 | 16.76 |
| 07/10/2026 15:38 | 150 | 16.77 |
| 07/10/2026 15:38 | 150 | 16.77 |
| 07/10/2026 15:38 | 50 | 16.73 |
| 07/10/2026 15:38 | 50 | 16.73 |
| 07/10/2026 15:38 | 100 | 16.73 |
| 07/10/2026 15:37 | 100 | 16.76 |
| 07/10/2026 15:37 | 383 | 16.75 |
| 07/10/2026 15:37 | 2 | 16.77 |
| 07/10/2026 15:37 | 100 | 16.82 |
| 07/10/2026 15:37 | 100 | 16.81 |
| 07/10/2026 15:36 | 100 | 16.80 |
| 07/10/2026 15:36 | 100 | 16.78 |
| 07/10/2026 15:36 | 2 | 16.82 |
| 07/10/2026 15:36 | 1 | 16.82 |
| 07/10/2026 15:36 | 100 | 16.83 |
| 07/10/2026 15:36 | 100 | 16.82 |
| 07/10/2026 15:36 | 25 | 16.81 |
| 07/10/2026 15:36 | 25 | 16.81 |
| 07/10/2026 15:36 | 25 | 16.81 |
| 07/10/2026 15:36 | 25 | 16.81 |
| 07/10/2026 15:36 | 1 | 16.81 |
| 07/10/2026 15:36 | 96 | 16.81 |
| 07/10/2026 15:36 | 4 | 16.81 |
| 07/10/2026 15:36 | 596 | 16.81 |
| 07/10/2026 15:36 | 150 | 16.81 |
| 07/10/2026 15:36 | 504 | 16.81 |
| 07/10/2026 15:36 | 96 | 16.81 |
| 07/10/2026 15:36 | 4 | 16.81 |
| 07/10/2026 15:36 | 10 | 16.82 |
| 07/10/2026 15:36 | 90 | 16.82 |
| 07/10/2026 15:36 | 10 | 16.82 |
| 07/10/2026 15:36 | 100 | 16.82 |
| 07/10/2026 15:36 | 100 | 16.81 |
| 07/10/2026 15:36 | 100 | 16.81 |
| 07/10/2026 15:35 | 250 | 16.77 |
| 07/10/2026 15:35 | 25 | 16.76 |
| 07/10/2026 15:35 | 25 | 16.76 |
| 07/10/2026 15:35 | 25 | 16.775 |
| 07/10/2026 15:34 | 1000 | 16.81 |
| 07/10/2026 15:33 | 500 | 16.80 |
| 07/10/2026 15:33 | 1 | 16.76 |
| 07/10/2026 15:33 | 99 | 16.74 |
| 07/10/2026 15:33 | 1 | 16.74 |
| 07/10/2026 15:33 | 1 | 16.74 |
| 07/10/2026 15:33 | 1 | 16.73 |
| 07/10/2026 15:33 | 100 | 16.72 |
| 07/10/2026 15:33 | 1 | 16.72 |
| 07/10/2026 15:33 | 80 | 16.72 |
| 07/10/2026 15:33 | 100 | 16.70 |
| 07/10/2026 15:33 | 20 | 16.70 |
| 07/10/2026 15:33 | 84 | 16.70 |
| 07/10/2026 15:33 | 16 | 16.70 |
| 07/10/2026 15:33 | 175 | 16.70 |
| 07/10/2026 15:33 | 25 | 16.605 |
| 07/10/2026 15:32 | 10 | 16.63 |
| 07/10/2026 15:30 | 175 | 16.66 |
| 07/10/2026 15:30 | 200 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 200 | 16.56 |
| 07/10/2026 15:30 | 7 | 16.56 |
| 07/10/2026 15:30 | 4 | 16.56 |
| 07/10/2026 15:30 | 3 | 16.56 |
| 07/10/2026 15:30 | 150 | 16.52 |
| 07/10/2026 15:30 | 300 | 16.52 |
| 07/10/2026 15:30 | 300 | 16.53 |
| 07/10/2026 15:30 | 3 | 16.56 |
| 07/10/2026 15:30 | 477 | 16.56 |
| 07/10/2026 15:30 | 360 | 16.56 |
| 07/10/2026 15:30 | 3 | 16.53 |
| 07/10/2026 15:30 | 4 | 16.52 |
| 07/10/2026 15:30 | 300 | 16.52 |
| 07/10/2026 15:30 | 50 | 16.52 |
| 07/10/2026 15:30 | 3 | 16.50 |
| 07/10/2026 15:30 | 10 | 16.48 |
| 07/10/2026 15:30 | 25 | 16.48 |
| 07/10/2026 15:30 | 25 | 16.48 |
| 07/10/2026 15:30 | 2 | 16.51 |
| 07/10/2026 15:30 | 10 | 16.51 |
| 07/10/2026 15:30 | 1 | 16.48 |
| 07/10/2026 15:30 | 400 | 16.48 |
| 07/10/2026 15:30 | 60 | 16.51 |
| 07/10/2026 15:30 | 1 | 16.51 |
| 07/10/2026 15:30 | 18 | 16.51 |
| 07/10/2026 15:30 | 1 | 16.51 |
| 07/10/2026 15:30 | 38 | 16.50 |
| 07/10/2026 15:30 | 2 | 16.50 |
| 07/10/2026 15:30 | 2 | 16.50 |
| 07/10/2026 15:30 | 100 | 16.50 |
| 07/10/2026 15:30 | 1000 | 16.50 |
| 07/10/2026 15:30 | 16201 | 16.51 |
| 07/10/2026 15:30 | 92 | 16.51 |
| 07/10/2026 15:30 | 100 | 16.51 |
| 07/10/2026 15:30 | 100 | 16.51 |
| 07/10/2026 14:40 | 462 | 16.46 |
| 07/10/2026 14:40 | 38 | 16.46 |
| 07/10/2026 14:22 | 66 | 16.49 |
| 07/10/2026 13:21 | 49 | 16.45 |
| 07/10/2026 13:21 | 132 | 16.45 |
| 07/10/2026 13:21 | 66 | 16.45 |
| 07/10/2026 13:21 | 1214 | 16.48 |
| 07/10/2026 13:21 | 194 | 16.48 |
| 07/10/2026 13:00 | 200 | 16.42 |
| 07/10/2026 13:00 | 250 | 16.46 |
| 07/10/2026 11:43 | 65 | 16.55 |
| 07/10/2026 11:42 | 50 | 16.55 |
| 07/10/2026 11:40 | 36 | 16.55 |
| 07/10/2026 11:11 | 41 | 16.53 |
| 07/10/2026 11:11 | 85 | 16.53 |
| 07/10/2026 10:42 | 2338 | 16.56 |
| 07/10/2026 10:42 | 85 | 16.56 |
| 07/10/2026 10:22 | 6 | 16.70 |