Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.36
-0.58
(
-4.16% )
|
13.35
|
10'200 |
13.37
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 13.36 |
| 10/16/2026 01:09 | 100 | 13.40 |
| 10/16/2026 01:09 | 42 | 13.40 |
| 10/16/2026 01:09 | 69 | 13.42 |
| 10/16/2026 01:09 | 1193 | 13.47 |
| 10/16/2026 01:09 | 7 | 13.46 |
| 10/16/2026 01:09 | 69 | 13.46 |
| 10/16/2026 01:09 | 1 | 13.42 |
| 10/16/2026 00:51 | 2910 | 13.40 |
| 10/15/2026 23:20 | � | 13.36 |
| 10/15/2026 23:00 | 6 | 13.37 |
| 10/15/2026 23:00 | 94 | 13.37 |
| 10/15/2026 23:00 | 100 | 13.37 |
| 10/15/2026 23:00 | 7 | 13.37 |
| 10/15/2026 23:00 | 100 | 13.38 |
| 10/15/2026 23:00 | 100 | 13.38 |
| 10/15/2026 23:00 | 13 | 13.40 |
| 10/15/2026 23:00 | 100 | 13.37 |
| 10/15/2026 22:30 | � | 13.36 |
| 10/15/2026 22:08 | 132 | 13.39 |
| 10/15/2026 22:08 | 372 | 13.40 |
| 10/15/2026 22:00 | � | 13.36 |
| 10/15/2026 22:00 | 111723 | 13.36 |
| 10/15/2026 22:00 | 100 | 13.36 |
| 10/15/2026 22:00 | 100 | 13.36 |
| 10/15/2026 22:00 | 100 | 13.36 |
| 10/15/2026 22:00 | 100 | 13.36 |
| 10/15/2026 21:59 | 84 | 13.35 |
| 10/15/2026 21:59 | 564 | 13.35 |
| 10/15/2026 21:59 | 100 | 13.35 |
| 10/15/2026 21:59 | 200 | 13.35 |
| 10/15/2026 21:59 | 15 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 10 | 13.36 |
| 10/15/2026 21:59 | 200 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 11 | 13.36 |
| 10/15/2026 21:59 | 64 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 356 | 13.36 |
| 10/15/2026 21:59 | 123 | 13.365 |
| 10/15/2026 21:59 | 8 | 13.36 |
| 10/15/2026 21:59 | 91 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 140 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 347 | 13.36 |
| 10/15/2026 21:59 | 170 | 13.36 |
| 10/15/2026 21:59 | 70 | 13.36 |
| 10/15/2026 21:59 | 277 | 13.36 |
| 10/15/2026 21:59 | 21 | 13.36 |
| 10/15/2026 21:59 | 75 | 13.36 |
| 10/15/2026 21:59 | 169 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 273 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 225 | 13.36 |
| 10/15/2026 21:59 | 20 | 13.36 |
| 10/15/2026 21:59 | 29 | 13.36 |
| 10/15/2026 21:59 | 151 | 13.36 |
| 10/15/2026 21:59 | 18 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 274 | 13.36 |
| 10/15/2026 21:59 | 2 | 13.36 |
| 10/15/2026 21:59 | 94 | 13.36 |
| 10/15/2026 21:59 | 180 | 13.36 |
| 10/15/2026 21:59 | 200 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 168 | 13.36 |
| 10/15/2026 21:59 | 276 | 13.36 |
| 10/15/2026 21:59 | 17 | 13.36 |
| 10/15/2026 21:59 | 3 | 13.36 |
| 10/15/2026 21:59 | 22 | 13.36 |
| 10/15/2026 21:59 | 20 | 13.36 |
| 10/15/2026 21:59 | 64 | 13.36 |
| 10/15/2026 21:59 | 236 | 13.36 |
| 10/15/2026 21:59 | 20 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 26 | 13.36 |
| 10/15/2026 21:59 | 11 | 13.36 |
| 10/15/2026 21:59 | 63 | 13.36 |
| 10/15/2026 21:59 | 115 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 276 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 69 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 34 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 394 | 13.36 |
| 10/15/2026 21:59 | 200 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 168 | 13.36 |
| 10/15/2026 21:59 | 279 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 54 | 13.36 |
| 10/15/2026 21:59 | 26 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 64 | 13.36 |
| 10/15/2026 21:59 | 31 | 13.36 |
| 10/15/2026 21:59 | 259 | 13.36 |
| 10/15/2026 21:59 | 92 | 13.36 |
| 10/15/2026 21:59 | 49 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 97 | 13.36 |
| 10/15/2026 21:59 | 160 | 13.36 |
| 10/15/2026 21:59 | 40 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 290 | 13.36 |
| 10/15/2026 21:59 | 60 | 13.36 |
| 10/15/2026 21:59 | 40 | 13.36 |
| 10/15/2026 21:59 | 69 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 60 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 112 | 13.36 |
| 10/15/2026 21:59 | 283 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 51 | 13.36 |
| 10/15/2026 21:59 | 149 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 53 | 13.36 |
| 10/15/2026 21:59 | 53 | 13.36 |
| 10/15/2026 21:59 | 134 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 164 | 13.36 |
| 10/15/2026 21:59 | 295 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 146 | 13.36 |
| 10/15/2026 21:59 | 54 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 200 | 13.36 |
| 10/15/2026 21:59 | 200 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 122 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.36 |
| 10/15/2026 21:59 | 80 | 13.36 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 200 | 13.365 |
| 10/15/2026 21:59 | 98 | 13.37 |
| 10/15/2026 21:59 | 200 | 13.365 |
| 10/15/2026 21:59 | 2 | 13.365 |
| 10/15/2026 21:59 | 198 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 25 | 13.365 |
| 10/15/2026 21:59 | 75 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.365 |
| 10/15/2026 21:59 | 71 | 13.365 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 200 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 81 | 13.37 |
| 10/15/2026 21:59 | 119 | 13.37 |
| 10/15/2026 21:59 | 26 | 13.37 |
| 10/15/2026 21:59 | 55 | 13.37 |
| 10/15/2026 21:59 | 245 | 13.37 |
| 10/15/2026 21:59 | 85 | 13.37 |
| 10/15/2026 21:59 | 72 | 13.37 |
| 10/15/2026 21:59 | 155 | 13.37 |
| 10/15/2026 21:59 | 190 | 13.37 |
| 10/15/2026 21:59 | 300 | 13.37 |
| 10/15/2026 21:59 | 392 | 13.37 |
| 10/15/2026 21:59 | 62 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 200 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 366 | 13.375 |
| 10/15/2026 21:59 | 200 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 1000 | 13.375 |
| 10/15/2026 21:59 | 200 | 13.375 |
| 10/15/2026 21:59 | 300 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 77 | 13.38 |
| 10/15/2026 21:59 | 104 | 13.38 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 100 | 13.375 |
| 10/15/2026 21:59 | 300 | 13.375 |
| 10/15/2026 21:59 | 99 | 13.37 |
| 10/15/2026 21:59 | 52 | 13.37 |
| 10/15/2026 21:59 | 48 | 13.37 |
| 10/15/2026 21:59 | 152 | 13.37 |
| 10/15/2026 21:59 | 39 | 13.37 |
| 10/15/2026 21:59 | 161 | 13.37 |
| 10/15/2026 21:59 | 161 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 292 | 13.37 |
| 10/15/2026 21:59 | 152 | 13.37 |
| 10/15/2026 21:59 | 200 | 13.37 |
| 10/15/2026 21:59 | 189 | 13.37 |
| 10/15/2026 21:59 | 111 | 13.37 |
| 10/15/2026 21:59 | 74 | 13.37 |
| 10/15/2026 21:59 | 72 | 13.37 |
| 10/15/2026 21:59 | 46 | 13.37 |
| 10/15/2026 21:59 | 141 | 13.37 |
| 10/15/2026 21:59 | 59 | 13.37 |
| 10/15/2026 21:59 | 41 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 157 | 13.37 |
| 10/15/2026 21:59 | 44 | 13.37 |
| 10/15/2026 21:59 | 96 | 13.37 |
| 10/15/2026 21:59 | 4 | 13.37 |
| 10/15/2026 21:59 | 297 | 13.37 |
| 10/15/2026 21:59 | 154 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 200 | 13.37 |
| 10/15/2026 21:59 | 100 | 13.37 |
| 10/15/2026 21:59 | 85 | 13.37 |
| 10/15/2026 21:59 | 15 | 13.37 |
| 10/15/2026 21:59 | 78 | 13.37 |
| 10/15/2026 21:59 | 40 | 13.37 |
| 10/15/2026 21:59 | 160 | 13.37 |
| 10/15/2026 21:59 | 76 | 13.37 |
| 10/15/2026 21:59 | 31 | 13.37 |
| 10/15/2026 21:59 | 30 | 13.37 |
| 10/15/2026 21:59 | 70 | 13.37 |
| 10/15/2026 21:59 | 200 | 13.37 |
| 10/15/2026 21:59 | 10 | 13.37 |
| 10/15/2026 21:59 | 5 | 13.37 |
| 10/15/2026 21:59 | 36 | 13.37 |
| 10/15/2026 21:59 | 76 | 13.37 |
| 10/15/2026 21:59 | 37 | 13.37 |
| 10/15/2026 21:59 | 80 | 13.37 |
| 10/15/2026 21:59 | 92 | 13.37 |
| 10/15/2026 21:59 | 108 | 13.37 |
| 10/15/2026 21:58 | 11 | 13.37 |
| 10/15/2026 21:58 | 81 | 13.37 |
| 10/15/2026 21:58 | 45 | 13.37 |
| 10/15/2026 21:58 | 87 | 13.37 |
| 10/15/2026 21:58 | 101 | 13.37 |
| 10/15/2026 21:58 | 49 | 13.37 |
| 10/15/2026 21:58 | 16 | 13.375 |
| 10/15/2026 21:58 | 100 | 13.375 |
| 10/15/2026 21:58 | 10 | 13.375 |
| 10/15/2026 21:58 | 354 | 13.375 |
| 10/15/2026 21:58 | 100 | 13.375 |
| 10/15/2026 21:58 | 1 | 13.37 |
| 10/15/2026 21:58 | 74 | 13.37 |
| 10/15/2026 21:58 | 100 | 13.37 |
| 10/15/2026 21:58 | 25 | 13.37 |
| 10/15/2026 21:58 | 300 | 13.375 |
| 10/15/2026 21:58 | 117 | 13.37 |
| 10/15/2026 21:58 | 77 | 13.37 |
| 10/15/2026 21:58 | 200 | 13.37 |
| 10/15/2026 21:58 | 14 | 13.37 |
| 10/15/2026 21:58 | 97 | 13.37 |
| 10/15/2026 21:58 | 5 | 13.37 |
| 10/15/2026 21:58 | 5 | 13.37 |
| 10/15/2026 21:58 | 105 | 13.37 |
| 10/15/2026 21:58 | 195 | 13.37 |
| 10/15/2026 21:58 | 100 | 13.37 |
| 10/15/2026 21:58 | 40 | 13.37 |
| 10/15/2026 21:58 | 60 | 13.37 |
| 10/15/2026 21:58 | 100 | 13.365 |
| 10/15/2026 21:58 | 10 | 13.365 |
| 10/15/2026 21:58 | 100 | 13.365 |
| 10/15/2026 21:58 | 205 | 13.365 |
| 10/15/2026 21:58 | 300 | 13.365 |
| 10/15/2026 21:58 | 100 | 13.365 |
| 10/15/2026 21:58 | 100 | 13.365 |
| 10/15/2026 21:58 | 100 | 13.365 |
| 10/15/2026 21:58 | 300 | 13.36 |
| 10/15/2026 21:58 | 125 | 13.36 |
| 10/15/2026 21:58 | 125 | 13.36 |
| 10/15/2026 21:58 | 559 | 13.36 |
| 10/15/2026 21:58 | 100 | 13.36 |
| 10/15/2026 21:58 | 122 | 13.36 |
| 10/15/2026 21:58 | 9 | 13.36 |
| 10/15/2026 21:58 | 9 | 13.36 |
| 10/15/2026 21:58 | 8 | 13.36 |
| 10/15/2026 21:58 | 9 | 13.36 |
| 10/15/2026 21:58 | 100 | 13.36 |
| 10/15/2026 21:58 | 100 | 13.36 |
| 10/15/2026 21:58 | 7 | 13.36 |
| 10/15/2026 21:58 | 7 | 13.36 |
| 10/15/2026 21:58 | 39 | 13.36 |
| 10/15/2026 21:58 | 7 | 13.36 |
| 10/15/2026 21:58 | 100 | 13.36 |
| 10/15/2026 21:58 | 5 | 13.36 |
| 10/15/2026 21:58 | 15 | 13.36 |
| 10/15/2026 21:58 | 85 | 13.36 |
| 10/15/2026 21:58 | 5 | 13.36 |
| 10/15/2026 21:58 | 3 | 13.36 |
| 10/15/2026 21:58 | 3 | 13.36 |
| 10/15/2026 21:58 | 4 | 13.36 |
| 10/15/2026 21:58 | 2 | 13.36 |
| 10/15/2026 21:58 | 1 | 13.36 |
| 10/15/2026 21:58 | 1 | 13.36 |
| 10/15/2026 21:58 | 291 | 13.36 |
| 10/15/2026 21:58 | 64 | 13.36 |
| 10/15/2026 21:58 | 100 | 13.36 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 10 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 8 | 13.35 |
| 10/15/2026 21:58 | 42 | 13.35 |
| 10/15/2026 21:58 | 27 | 13.35 |
| 10/15/2026 21:58 | 100 | 13.35 |
| 10/15/2026 21:58 | 100 | 13.35 |
| 10/15/2026 21:58 | 69 | 13.35 |
| 10/15/2026 21:58 | 192 | 13.35 |
| 10/15/2026 21:58 | 8 | 13.35 |
| 10/15/2026 21:58 | 51 | 13.35 |
| 10/15/2026 21:58 | 220 | 13.35 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 198 | 13.35 |
| 10/15/2026 21:58 | 49 | 13.35 |
| 10/15/2026 21:58 | 81 | 13.35 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 800 | 13.355 |
| 10/15/2026 21:58 | 300 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 300 | 13.355 |
| 10/15/2026 21:58 | 27 | 13.355 |
| 10/15/2026 21:58 | 10 | 13.355 |
| 10/15/2026 21:58 | 1000 | 13.355 |
| 10/15/2026 21:58 | 300 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 20 | 13.35 |
| 10/15/2026 21:58 | 100 | 13.35 |
| 10/15/2026 21:58 | 100 | 13.35 |
| 10/15/2026 21:58 | 30 | 13.355 |
| 10/15/2026 21:58 | 300 | 13.355 |
| 10/15/2026 21:58 | 44 | 13.355 |
| 10/15/2026 21:58 | 1000 | 13.355 |
| 10/15/2026 21:58 | 100 | 13.355 |
| 10/15/2026 21:58 | 73 | 13.35 |
| 10/15/2026 21:58 | 35 | 13.35 |
| 10/15/2026 21:58 | 16 | 13.35 |
| 10/15/2026 21:57 | 39 | 13.35 |
| 10/15/2026 21:57 | 10 | 13.35 |
| 10/15/2026 21:57 | 364 | 13.35 |
| 10/15/2026 21:57 | 326 | 13.35 |
| 10/15/2026 21:57 | 200 | 13.35 |
| 10/15/2026 21:57 | 45 | 13.35 |
| 10/15/2026 21:57 | 48 | 13.35 |
| 10/15/2026 21:57 | 100 | 13.35 |
| 10/15/2026 21:57 | 100 | 13.35 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 30 | 13.36 |
| 10/15/2026 21:57 | 170 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 70 | 13.36 |
| 10/15/2026 21:57 | 200 | 13.36 |
| 10/15/2026 21:57 | 95 | 13.355 |
| 10/15/2026 21:57 | 100 | 13.355 |
| 10/15/2026 21:57 | 100 | 13.355 |
| 10/15/2026 21:57 | 33 | 13.36 |
| 10/15/2026 21:57 | 36 | 13.36 |
| 10/15/2026 21:57 | 33 | 13.36 |
| 10/15/2026 21:57 | 37 | 13.36 |
| 10/15/2026 21:57 | 5 | 13.36 |
| 10/15/2026 21:57 | 44 | 13.36 |
| 10/15/2026 21:57 | 2 | 13.36 |
| 10/15/2026 21:57 | 3 | 13.36 |
| 10/15/2026 21:57 | 2 | 13.36 |
| 10/15/2026 21:57 | 97 | 13.36 |
| 10/15/2026 21:57 | 2 | 13.36 |
| 10/15/2026 21:57 | 36 | 13.36 |
| 10/15/2026 21:57 | 1 | 13.36 |
| 10/15/2026 21:57 | 70 | 13.36 |
| 10/15/2026 21:57 | 62 | 13.36 |
| 10/15/2026 21:57 | 2 | 13.36 |
| 10/15/2026 21:57 | 97 | 13.36 |
| 10/15/2026 21:57 | 36 | 13.36 |
| 10/15/2026 21:57 | 1 | 13.36 |
| 10/15/2026 21:57 | 62 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 64 | 13.36 |
| 10/15/2026 21:57 | 70 | 13.36 |
| 10/15/2026 21:57 | 62 | 13.36 |
| 10/15/2026 21:57 | 108 | 13.36 |
| 10/15/2026 21:57 | 200 | 13.36 |
| 10/15/2026 21:57 | 24 | 13.36 |
| 10/15/2026 21:57 | 108 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 382 | 13.36 |
| 10/15/2026 21:57 | 137 | 13.36 |
| 10/15/2026 21:57 | 42 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 132 | 13.36 |
| 10/15/2026 21:57 | 108 | 13.36 |
| 10/15/2026 21:57 | 76 | 13.36 |
| 10/15/2026 21:57 | 124 | 13.36 |
| 10/15/2026 21:57 | 108 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 299 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 137 | 13.36 |
| 10/15/2026 21:57 | 76 | 13.36 |
| 10/15/2026 21:57 | 200 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 16 | 13.36 |
| 10/15/2026 21:57 | 74 | 13.36 |
| 10/15/2026 21:57 | 109 | 13.36 |
| 10/15/2026 21:57 | 91 | 13.36 |
| 10/15/2026 21:57 | 43 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 74 | 13.36 |
| 10/15/2026 21:57 | 37 | 13.36 |
| 10/15/2026 21:57 | 45 | 13.36 |
| 10/15/2026 21:57 | 76 | 13.36 |
| 10/15/2026 21:57 | 24 | 13.36 |
| 10/15/2026 21:57 | 63 | 13.36 |
| 10/15/2026 21:57 | 43 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 68 | 13.36 |
| 10/15/2026 21:57 | 100 | 13.36 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 50 | 13.37 |
| 10/15/2026 21:57 | 133 | 13.37 |
| 10/15/2026 21:57 | 11 | 13.37 |
| 10/15/2026 21:57 | 45 | 13.37 |
| 10/15/2026 21:57 | 5 | 13.37 |
| 10/15/2026 21:57 | 43 | 13.37 |
| 10/15/2026 21:57 | 52 | 13.37 |
| 10/15/2026 21:57 | 148 | 13.37 |
| 10/15/2026 21:57 | 133 | 13.37 |
| 10/15/2026 21:57 | 103 | 13.37 |
| 10/15/2026 21:57 | 9 | 13.37 |
| 10/15/2026 21:57 | 487 | 13.37 |
| 10/15/2026 21:57 | 513 | 13.37 |
| 10/15/2026 21:57 | 50 | 13.37 |
| 10/15/2026 21:57 | 11 | 13.37 |
| 10/15/2026 21:57 | 7 | 13.37 |
| 10/15/2026 21:57 | 80 | 13.37 |
| 10/15/2026 21:57 | 100 | 13.37 |
| 10/15/2026 21:57 | 230 | 13.37 |
| 10/15/2026 21:57 | 103 | 13.37 |
| 10/15/2026 21:57 | 191 | 13.37 |
| 10/15/2026 21:57 | 109 | 13.37 |
| 10/15/2026 21:57 | 291 | 13.37 |
| 10/15/2026 21:57 | 9 | 13.37 |
| 10/15/2026 21:57 | 56 | 13.37 |
| 10/15/2026 21:57 | 44 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 3 | 13.37 |
| 10/15/2026 21:57 | 17 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 4 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 82 | 13.37 |
| 10/15/2026 21:57 | 118 | 13.37 |
| 10/15/2026 21:57 | 82 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 4 | 13.37 |
| 10/15/2026 21:57 | 3 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 17 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 78 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 200 | 13.37 |
| 10/15/2026 21:57 | 2 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 1 | 13.37 |
| 10/15/2026 21:57 | 8 | 13.37 |
| 10/15/2026 21:57 | 56 | 13.37 |
| 10/15/2026 21:57 | 33 | 13.37 |
| 10/15/2026 21:57 | 200 | 13.37 |
| 10/15/2026 21:57 | 82 | 13.37 |
| 10/15/2026 21:57 | 100 | 13.375 |
| 10/15/2026 21:57 | 93 | 13.375 |
| 10/15/2026 21:57 | 17 | 13.37 |
| 10/15/2026 21:56 | 106 | 13.375 |
| 10/15/2026 21:56 | 300 | 13.375 |
| 10/15/2026 21:56 | 100 | 13.375 |
| 10/15/2026 21:56 | 67 | 13.38 |
| 10/15/2026 21:56 | 18 | 13.38 |
| 10/15/2026 21:56 | 12 | 13.38 |
| 10/15/2026 21:56 | 100 | 13.38 |
| 10/15/2026 21:56 | 14 | 13.38 |
| 10/15/2026 21:56 | 200 | 13.375 |
| 10/15/2026 21:56 | 100 | 13.375 |
| 10/15/2026 21:56 | 156 | 13.375 |
| 10/15/2026 21:56 | 144 | 13.375 |
| 10/15/2026 21:56 | 70 | 13.37 |
| 10/15/2026 21:56 | 100 | 13.37 |
| 10/15/2026 21:56 | 48 | 13.37 |
| 10/15/2026 21:56 | 100 | 13.37 |
| 10/15/2026 21:56 | 100 | 13.37 |
| 10/15/2026 21:56 | 22 | 13.37 |
| 10/15/2026 21:56 | 100 | 13.365 |
| 10/15/2026 21:56 | 100 | 13.365 |
| 10/15/2026 21:56 | 81 | 13.36 |
| 10/15/2026 21:56 | 34 | 13.36 |
| 10/15/2026 21:56 | 74 | 13.36 |
| 10/15/2026 21:56 | 26 | 13.36 |
| 10/15/2026 21:56 | 52 | 13.36 |
| 10/15/2026 21:56 | 47 | 13.36 |
| 10/15/2026 21:56 | 29 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.365 |
| 10/15/2026 21:56 | 10 | 13.365 |
| 10/15/2026 21:56 | 74 | 13.36 |
| 10/15/2026 21:56 | 29 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 320 | 13.36 |
| 10/15/2026 21:56 | 86 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 200 | 13.36 |
| 10/15/2026 21:56 | 20 | 13.36 |
| 10/15/2026 21:56 | 52 | 13.36 |
| 10/15/2026 21:56 | 200 | 13.36 |
| 10/15/2026 21:56 | 22 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 22 | 13.36 |
| 10/15/2026 21:56 | 32 | 13.36 |
| 10/15/2026 21:56 | 98 | 13.36 |
| 10/15/2026 21:56 | 102 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 52 | 13.36 |
| 10/15/2026 21:56 | 45 | 13.36 |
| 10/15/2026 21:56 | 2 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 1 | 13.36 |
| 10/15/2026 21:56 | 2 | 13.36 |
| 10/15/2026 21:56 | 52 | 13.36 |
| 10/15/2026 21:56 | 2 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 1 | 13.36 |
| 10/15/2026 21:56 | 3 | 13.36 |
| 10/15/2026 21:56 | 1 | 13.36 |
| 10/15/2026 21:56 | 1 | 13.36 |
| 10/15/2026 21:56 | 82 | 13.36 |
| 10/15/2026 21:56 | 85 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.355 |
| 10/15/2026 21:56 | 27 | 13.36 |
| 10/15/2026 21:56 | 200 | 13.36 |
| 10/15/2026 21:56 | 69 | 13.36 |
| 10/15/2026 21:56 | 24 | 13.36 |
| 10/15/2026 21:56 | 128 | 13.36 |
| 10/15/2026 21:56 | 85 | 13.36 |
| 10/15/2026 21:56 | 140 | 13.36 |
| 10/15/2026 21:56 | 40 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.36 |
| 10/15/2026 21:56 | 10 | 13.36 |
| 10/15/2026 21:56 | 28 | 13.36 |
| 10/15/2026 21:56 | 24 | 13.36 |
| 10/15/2026 21:56 | 19 | 13.36 |
| 10/15/2026 21:56 | 10 | 13.36 |
| 10/15/2026 21:56 | 49 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.355 |
| 10/15/2026 21:56 | 100 | 13.355 |
| 10/15/2026 21:56 | 94 | 13.36 |
| 10/15/2026 21:56 | 10 | 13.36 |
| 10/15/2026 21:56 | 128 | 13.36 |
| 10/15/2026 21:56 | 24 | 13.36 |
| 10/15/2026 21:56 | 47 | 13.36 |
| 10/15/2026 21:56 | 200 | 13.36 |
| 10/15/2026 21:56 | 47 | 13.36 |
| 10/15/2026 21:56 | 112 | 13.36 |
| 10/15/2026 21:56 | 29 | 13.36 |
| 10/15/2026 21:56 | 60 | 13.36 |
| 10/15/2026 21:56 | 30 | 13.36 |
| 10/15/2026 21:56 | 30 | 13.36 |
| 10/15/2026 21:56 | 100 | 13.355 |
| 10/15/2026 21:56 | 10 | 13.35 |
| 10/15/2026 21:56 | 40 | 13.36 |
| 10/15/2026 21:56 | 2 | 13.36 |
| 10/15/2026 21:56 | 28 | 13.36 |
| 10/15/2026 21:56 | 15 | 13.36 |
| 10/15/2026 21:56 | 71 | 13.36 |
| 10/15/2026 21:56 | 16 | 13.36 |
| 10/15/2026 21:55 | 46 | 13.36 |
| 10/15/2026 21:55 | 127 | 13.36 |
| 10/15/2026 21:55 | 88 | 13.36 |
| 10/15/2026 21:55 | 50 | 13.36 |
| 10/15/2026 21:55 | 24 | 13.36 |
| 10/15/2026 21:55 | 200 | 13.36 |
| 10/15/2026 21:55 | 24 | 13.36 |
| 10/15/2026 21:55 | 23 | 13.36 |
| 10/15/2026 21:55 | 6 | 13.36 |
| 10/15/2026 21:55 | 88 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 24 | 13.36 |
| 10/15/2026 21:55 | 50 | 13.36 |
| 10/15/2026 21:55 | 69 | 13.355 |
| 10/15/2026 21:55 | 100 | 13.355 |
| 10/15/2026 21:55 | 10 | 13.355 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 62 | 13.36 |
| 10/15/2026 21:55 | 46 | 13.36 |
| 10/15/2026 21:55 | 29 | 13.36 |
| 10/15/2026 21:55 | 62 | 13.36 |
| 10/15/2026 21:55 | 38 | 13.36 |
| 10/15/2026 21:55 | 90 | 13.36 |
| 10/15/2026 21:55 | 24 | 13.36 |
| 10/15/2026 21:55 | 73 | 13.36 |
| 10/15/2026 21:55 | 85 | 13.36 |
| 10/15/2026 21:55 | 41 | 13.36 |
| 10/15/2026 21:55 | 44 | 13.36 |
| 10/15/2026 21:55 | 190 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 123 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.355 |
| 10/15/2026 21:55 | 10 | 13.355 |
| 10/15/2026 21:55 | 64 | 13.36 |
| 10/15/2026 21:55 | 25 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 10 | 13.36 |
| 10/15/2026 21:55 | 20 | 13.36 |
| 10/15/2026 21:55 | 10 | 13.36 |
| 10/15/2026 21:55 | 9 | 13.36 |
| 10/15/2026 21:55 | 85 | 13.36 |
| 10/15/2026 21:55 | 3 | 13.36 |
| 10/15/2026 21:55 | 80 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 200 | 13.36 |
| 10/15/2026 21:55 | 22 | 13.36 |
| 10/15/2026 21:55 | 20 | 13.355 |
| 10/15/2026 21:55 | 10 | 13.35 |
| 10/15/2026 21:55 | 32 | 13.35 |
| 10/15/2026 21:55 | 43 | 13.35 |
| 10/15/2026 21:55 | 85 | 13.35 |
| 10/15/2026 21:55 | 100 | 13.35 |
| 10/15/2026 21:55 | 29 | 13.35 |
| 10/15/2026 21:55 | 18 | 13.35 |
| 10/15/2026 21:55 | 29 | 13.35 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 86 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 50 | 13.36 |
| 10/15/2026 21:55 | 17 | 13.36 |
| 10/15/2026 21:55 | 86 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 26 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 1 | 13.36 |
| 10/15/2026 21:55 | 28 | 13.36 |
| 10/15/2026 21:55 | 40 | 13.36 |
| 10/15/2026 21:55 | 160 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 22 | 13.36 |
| 10/15/2026 21:55 | 86 | 13.36 |
| 10/15/2026 21:55 | 32 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.365 |
| 10/15/2026 21:55 | 100 | 13.365 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 10 | 13.36 |
| 10/15/2026 21:55 | 14 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 100 | 13.36 |
| 10/15/2026 21:55 | 10 | 13.355 |
| 10/15/2026 21:55 | 40 | 13.35 |
| 10/15/2026 21:55 | 30 | 13.35 |
| 10/15/2026 21:55 | 18 | 13.35 |
| 10/15/2026 21:55 | 22 | 13.35 |
| 10/15/2026 21:55 | 100 | 13.35 |
| 10/15/2026 21:55 | 190 | 13.35 |
| 10/15/2026 21:55 | 100 | 13.35 |
| 10/15/2026 21:55 | 116 | 13.35 |
| 10/15/2026 21:55 | 100 | 13.35 |
| 10/15/2026 21:55 | 3 | 13.35 |
| 10/15/2026 21:55 | 87 | 13.35 |
| 10/15/2026 21:55 | 32 | 13.35 |
| 10/15/2026 21:55 | 297 | 13.35 |
| 10/15/2026 21:55 | 30 | 13.35 |
| 10/15/2026 21:55 | 20 | 13.35 |
| 10/15/2026 21:55 | 297 | 13.35 |
| 10/15/2026 21:55 | 90 | 13.35 |
| 10/15/2026 21:55 | 112 | 13.35 |
| 10/15/2026 21:55 | 25 | 13.34 |
| 10/15/2026 21:55 | 18 | 13.34 |
| 10/15/2026 21:55 | 57 | 13.35 |
| 10/15/2026 21:55 | 8 | 13.35 |
| 10/15/2026 21:55 | 8 | 13.35 |
| 10/15/2026 21:55 | 8 | 13.35 |
| 10/15/2026 21:55 | 20 | 13.35 |
| 10/15/2026 21:55 | 17 | 13.35 |
| 10/15/2026 21:55 | 3 | 13.35 |
| 10/15/2026 21:55 | 67 | 13.35 |
| 10/15/2026 21:54 | 26 | 13.35 |
| 10/15/2026 21:54 | 17 | 13.35 |
| 10/15/2026 21:54 | 10 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.35 |
| 10/15/2026 21:54 | 12 | 13.35 |
| 10/15/2026 21:54 | 100 | 13.35 |
| 10/15/2026 21:54 | 96 | 13.35 |
| 10/15/2026 21:54 | 17 | 13.35 |
| 10/15/2026 21:54 | 37 | 13.35 |
| 10/15/2026 21:54 | 10 | 13.35 |
| 10/15/2026 21:54 | 39 | 13.35 |
| 10/15/2026 21:54 | 10 | 13.35 |
| 10/15/2026 21:54 | 17 | 13.35 |
| 10/15/2026 21:54 | 100 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.35 |
| 10/15/2026 21:54 | 59 | 13.35 |
| 10/15/2026 21:54 | 1 | 13.35 |
| 10/15/2026 21:54 | 9 | 13.35 |
| 10/15/2026 21:54 | 1 | 13.35 |
| 10/15/2026 21:54 | 100 | 13.35 |
| 10/15/2026 21:54 | 10 | 13.35 |
| 10/15/2026 21:54 | 97 | 13.35 |
| 10/15/2026 21:54 | 99 | 13.35 |
| 10/15/2026 21:54 | 109 | 13.35 |
| 10/15/2026 21:54 | 20 | 13.35 |
| 10/15/2026 21:54 | 10 | 13.35 |
| 10/15/2026 21:54 | 62 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.355 |
| 10/15/2026 21:54 | 38 | 13.35 |
| 10/15/2026 21:54 | 68 | 13.35 |
| 10/15/2026 21:54 | 10 | 13.35 |
| 10/15/2026 21:54 | 113 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.355 |
| 10/15/2026 21:54 | 8 | 13.355 |
| 10/15/2026 21:54 | 87 | 13.35 |
| 10/15/2026 21:54 | 23 | 13.35 |
| 10/15/2026 21:54 | 77 | 13.35 |
| 10/15/2026 21:54 | 18 | 13.35 |
| 10/15/2026 21:54 | 8 | 13.355 |
| 10/15/2026 21:54 | 8 | 13.355 |
| 10/15/2026 21:54 | 8 | 13.355 |
| 10/15/2026 21:54 | 10 | 13.36 |
| 10/15/2026 21:54 | 17 | 13.36 |
| 10/15/2026 21:54 | 10 | 13.36 |
| 10/15/2026 21:54 | 100 | 13.36 |
| 10/15/2026 21:54 | 5 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 100 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 3 | 13.36 |
| 10/15/2026 21:54 | 73 | 13.36 |
| 10/15/2026 21:54 | 4 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 4 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 3 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 73 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 4 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 4 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 3 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 16 | 13.36 |
| 10/15/2026 21:54 | 73 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 4 | 13.36 |
| 10/15/2026 21:54 | 4 | 13.36 |
| 10/15/2026 21:54 | 44 | 13.36 |
| 10/15/2026 21:54 | 8 | 13.365 |
| 10/15/2026 21:54 | 8 | 13.365 |
| 10/15/2026 21:54 | 8 | 13.365 |
| 10/15/2026 21:54 | 156 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 1 | 13.36 |
| 10/15/2026 21:54 | 2 | 13.36 |
| 10/15/2026 21:54 | 3 | 13.36 |
| 10/15/2026 21:54 | 16 | 13.36 |
| 10/15/2026 21:54 | 234 | 13.36 |
| 10/15/2026 21:54 | 73 | 13.36 |
| 10/15/2026 21:54 | 28 | 13.36 |
| 10/15/2026 21:54 | 72 | 13.36 |
| 10/15/2026 21:54 | 24 | 13.36 |
| 10/15/2026 21:53 | 100 | 13.365 |
| 10/15/2026 21:53 | 20 | 13.37 |
| 10/15/2026 21:53 | 1 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 22 | 13.37 |
| 10/15/2026 21:53 | 71 | 13.37 |
| 10/15/2026 21:53 | 8 | 13.37 |
| 10/15/2026 21:53 | 42 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 176 | 13.37 |
| 10/15/2026 21:53 | 153 | 13.37 |
| 10/15/2026 21:53 | 55 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 112 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 200 | 13.37 |
| 10/15/2026 21:53 | 60 | 13.37 |
| 10/15/2026 21:53 | 24 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 22 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.365 |
| 10/15/2026 21:53 | 100 | 13.365 |
| 10/15/2026 21:53 | 10 | 13.37 |
| 10/15/2026 21:53 | 71 | 13.37 |
| 10/15/2026 21:53 | 24 | 13.37 |
| 10/15/2026 21:53 | 34 | 13.37 |
| 10/15/2026 21:53 | 24 | 13.37 |
| 10/15/2026 21:53 | 6 | 13.37 |
| 10/15/2026 21:53 | 87 | 13.37 |
| 10/15/2026 21:53 | 30 | 13.365 |
| 10/15/2026 21:53 | 22 | 13.37 |
| 10/15/2026 21:53 | 71 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.37 |
| 10/15/2026 21:53 | 1 | 13.37 |
| 10/15/2026 21:53 | 99 | 13.37 |
| 10/15/2026 21:53 | 1 | 13.37 |
| 10/15/2026 21:53 | 100 | 13.365 |
| 10/15/2026 21:52 | 2 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 24 | 13.36 |
| 10/15/2026 21:52 | 100 | 13.36 |
| 10/15/2026 21:52 | 31 | 13.36 |
| 10/15/2026 21:52 | 37 | 13.36 |
| 10/15/2026 21:52 | 25 | 13.36 |
| 10/15/2026 21:52 | 100 | 13.36 |
| 10/15/2026 21:52 | 54 | 13.36 |
| 10/15/2026 21:52 | 32 | 13.36 |
| 10/15/2026 21:52 | 22 | 13.36 |
| 10/15/2026 21:52 | 32 | 13.36 |
| 10/15/2026 21:52 | 168 | 13.36 |
| 10/15/2026 21:52 | 100 | 13.36 |
| 10/15/2026 21:52 | 31 | 13.36 |
| 10/15/2026 21:52 | 37 | 13.36 |
| 10/15/2026 21:52 | 34 | 13.36 |
| 10/15/2026 21:52 | 35 | 13.36 |
| 10/15/2026 21:52 | 5 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 67 | 13.36 |
| 10/15/2026 21:52 | 133 | 13.36 |
| 10/15/2026 21:52 | 2 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 9 | 13.36 |
| 10/15/2026 21:52 | 100 | 13.36 |
| 10/15/2026 21:52 | 22 | 13.36 |
| 10/15/2026 21:52 | 44 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 2 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 1 | 13.36 |
| 10/15/2026 21:52 | 100 | 13.36 |
| 10/15/2026 21:52 | 9 | 13.36 |
| 10/15/2026 21:51 | 45 | 13.36 |
| 10/15/2026 21:51 | 90 | 13.36 |
| 10/15/2026 21:51 | 15 | 13.36 |
| 10/15/2026 21:51 | 10 | 13.36 |
| 10/15/2026 21:51 | 22 | 13.36 |
| 10/15/2026 21:51 | 155 | 13.36 |
| 10/15/2026 21:51 | 1 | 13.36 |
| 10/15/2026 21:51 | 15 | 13.36 |
| 10/15/2026 21:51 | 70 | 13.36 |
| 10/15/2026 21:51 | 52 | 13.36 |
| 10/15/2026 21:51 | 100 | 13.36 |
| 10/15/2026 21:51 | 100 | 13.36 |
| 10/15/2026 21:51 | 22 | 13.36 |
| 10/15/2026 21:51 | 19 | 13.365 |
| 10/15/2026 21:51 | 78 | 13.36 |
| 10/15/2026 21:51 | 22 | 13.36 |
| 10/15/2026 21:51 | 56 | 13.36 |
| 10/15/2026 21:51 | 57 | 13.36 |
| 10/15/2026 21:51 | 15 | 13.36 |
| 10/15/2026 21:51 | 118 | 13.36 |
| 10/15/2026 21:51 | 7 | 13.36 |
| 10/15/2026 21:51 | 125 | 13.36 |
| 10/15/2026 21:51 | 100 | 13.36 |
| 10/15/2026 21:51 | 18 | 13.36 |
| 10/15/2026 21:51 | 100 | 13.345 |
| 10/15/2026 21:51 | 10 | 13.345 |
| 10/15/2026 21:51 | 200 | 13.35 |
| 10/15/2026 21:51 | 13 | 13.35 |
| 10/15/2026 21:51 | 55 | 13.35 |
| 10/15/2026 21:50 | 10 | 13.35 |
| 10/15/2026 21:50 | 90 | 13.35 |
| 10/15/2026 21:50 | 10 | 13.345 |
| 10/15/2026 21:50 | 7 | 13.35 |
| 10/15/2026 21:50 | 10 | 13.35 |
| 10/15/2026 21:50 | 100 | 13.35 |
| 10/15/2026 21:50 | 16 | 13.35 |
| 10/15/2026 21:50 | 100 | 13.345 |
| 10/15/2026 21:50 | 24 | 13.34 |
| 10/15/2026 21:50 | 76 | 13.34 |
| 10/15/2026 21:50 | 13 | 13.34 |
| 10/15/2026 21:50 | 116 | 13.34 |
| 10/15/2026 21:50 | 76 | 13.34 |
| 10/15/2026 21:50 | 247 | 13.34 |
| 10/15/2026 21:50 | 100 | 13.34 |
| 10/15/2026 21:50 | 16 | 13.34 |
| 10/15/2026 21:50 | 84 | 13.34 |
| 10/15/2026 21:50 | 16 | 13.34 |
| 10/15/2026 21:50 | 77 | 13.345 |
| 10/15/2026 21:50 | 8 | 13.345 |
| 10/15/2026 21:50 | 100 | 13.35 |
| 10/15/2026 21:50 | 244 | 13.35 |
| 10/15/2026 21:50 | 6 | 13.35 |
| 10/15/2026 21:50 | 100 | 13.35 |
| 10/15/2026 21:50 | 9 | 13.35 |
| 10/15/2026 21:50 | 95 | 13.35 |
| 10/15/2026 21:50 | 5 | 13.35 |
| 10/15/2026 21:50 | 12 | 13.35 |
| 10/15/2026 21:50 | 2 | 13.36 |
| 10/15/2026 21:50 | 8 | 13.36 |
| 10/15/2026 21:50 | 8 | 13.36 |
| 10/15/2026 21:50 | 82 | 13.36 |
| 10/15/2026 21:50 | 47 | 13.36 |
| 10/15/2026 21:50 | 18 | 13.36 |
| 10/15/2026 21:50 | 100 | 13.36 |
| 10/15/2026 21:50 | 8 | 13.365 |
| 10/15/2026 21:50 | 8 | 13.365 |
| 10/15/2026 21:50 | 8 | 13.365 |
| 10/15/2026 21:50 | 18 | 13.365 |
| 10/15/2026 21:50 | 47 | 13.37 |
| 10/15/2026 21:50 | 10 | 13.37 |
| 10/15/2026 21:50 | 100 | 13.375 |
| 10/15/2026 21:50 | 10 | 13.38 |
| 10/15/2026 21:50 | 73 | 13.38 |
| 10/15/2026 21:50 | 27 | 13.38 |
| 10/15/2026 21:50 | 1 | 13.38 |
| 10/15/2026 21:50 | 18 | 13.38 |
| 10/15/2026 21:50 | 12 | 13.38 |
| 10/15/2026 21:50 | 100 | 13.37 |
| 10/15/2026 21:50 | 12 | 13.37 |
| 10/15/2026 21:50 | 6 | 13.37 |
| 10/15/2026 21:50 | 2 | 13.37 |
| 10/15/2026 21:50 | 8 | 13.37 |
| 10/15/2026 21:49 | 100 | 13.37 |
| 10/15/2026 21:49 | 100 | 13.37 |
| 10/15/2026 21:49 | 100 | 13.37 |
| 10/15/2026 21:49 | 18 | 13.37 |
| 10/15/2026 21:49 | 100 | 13.37 |
| 10/15/2026 21:48 | 100 | 13.37 |
| 10/15/2026 21:48 | 14 | 13.37 |
| 10/15/2026 21:48 | 9 | 13.37 |
| 10/15/2026 21:48 | 100 | 13.365 |
| 10/15/2026 21:48 | 93 | 13.36 |
| 10/15/2026 21:48 | 22 | 13.36 |
| 10/15/2026 21:48 | 26 | 13.36 |
| 10/15/2026 21:48 | 16 | 13.36 |
| 10/15/2026 21:48 | 23 | 13.365 |
| 10/15/2026 21:48 | 14 | 13.37 |
| 10/15/2026 21:48 | 100 | 13.37 |
| 10/15/2026 21:48 | 9 | 13.37 |
| 10/15/2026 21:48 | 219 | 13.37 |
| 10/15/2026 21:48 | 6 | 13.37 |
| 10/15/2026 21:48 | 14 | 13.37 |
| 10/15/2026 21:48 | 100 | 13.37 |
| 10/15/2026 21:48 | 30 | 13.37 |
| 10/15/2026 21:48 | 14 | 13.37 |
| 10/15/2026 21:48 | 43 | 13.37 |
| 10/15/2026 21:47 | 8 | 13.375 |
| 10/15/2026 21:47 | 100 | 13.37 |
| 10/15/2026 21:47 | 101 | 13.37 |
| 10/15/2026 21:47 | 100 | 13.37 |
| 10/15/2026 21:47 | 14 | 13.37 |
| 10/15/2026 21:47 | 100 | 13.36 |
| 10/15/2026 21:47 | 9 | 13.36 |
| 10/15/2026 21:47 | 43 | 13.36 |
| 10/15/2026 21:47 | 14 | 13.355 |
| 10/15/2026 21:47 | 16 | 13.36 |
| 10/15/2026 21:47 | 100 | 13.36 |
| 10/15/2026 21:47 | 3 | 13.36 |
| 10/15/2026 21:47 | 20 | 13.36 |
| 10/15/2026 21:47 | 6 | 13.36 |
| 10/15/2026 21:47 | 16 | 13.36 |
| 10/15/2026 21:47 | 100 | 13.36 |
| 10/15/2026 21:46 | 97 | 13.36 |
| 10/15/2026 21:46 | 43 | 13.36 |
| 10/15/2026 21:46 | 100 | 13.36 |
| 10/15/2026 21:46 | 16 | 13.36 |
| 10/15/2026 21:46 | 112 | 13.365 |
| 10/15/2026 21:46 | 40 | 13.36 |
| 10/15/2026 21:46 | 70 | 13.36 |
| 10/15/2026 21:46 | 1 | 13.36 |
| 10/15/2026 21:46 | 29 | 13.36 |
| 10/15/2026 21:46 | 1 | 13.36 |
| 10/15/2026 21:46 | 100 | 13.355 |
| 10/15/2026 21:46 | 70 | 13.36 |
| 10/15/2026 21:45 | 1 | 13.35 |
| 10/15/2026 21:45 | 32 | 13.35 |
| 10/15/2026 21:45 | 1 | 13.35 |
| 10/15/2026 21:45 | 12 | 13.35 |
| 10/15/2026 21:45 | 29 | 13.35 |
| 10/15/2026 21:45 | 32 | 13.35 |
| 10/15/2026 21:45 | 25 | 13.35 |
| 10/15/2026 21:45 | 100 | 13.345 |
| 10/15/2026 21:45 | 100 | 13.345 |
| 10/15/2026 21:44 | 63 | 13.35 |
| 10/15/2026 21:44 | 110 | 13.35 |
| 10/15/2026 21:44 | 100 | 13.35 |
| 10/15/2026 21:44 | 10 | 13.35 |
| 10/15/2026 21:44 | 73 | 13.345 |
| 10/15/2026 21:44 | 57 | 13.345 |
| 10/15/2026 21:44 | 14 | 13.34 |
| 10/15/2026 21:44 | 21 | 13.34 |
| 10/15/2026 21:44 | 49 | 13.34 |
| 10/15/2026 21:44 | 16 | 13.34 |
| 10/15/2026 21:44 | 100 | 13.34 |
| 10/15/2026 21:44 | 100 | 13.335 |
| 10/15/2026 21:44 | 14 | 13.34 |
| 10/15/2026 21:44 | 100 | 13.34 |
| 10/15/2026 21:44 | 16 | 13.34 |
| 10/15/2026 21:44 | 71 | 13.34 |
| 10/15/2026 21:44 | 21 | 13.34 |
| 10/15/2026 21:44 | 41 | 13.34 |
| 10/15/2026 21:44 | 9 | 13.34 |
| 10/15/2026 21:44 | 107 | 13.34 |
| 10/15/2026 21:44 | 14 | 13.34 |
| 10/15/2026 21:44 | 9 | 13.34 |
| 10/15/2026 21:44 | 41 | 13.34 |
| 10/15/2026 21:44 | 2 | 13.34 |
| 10/15/2026 21:44 | 14 | 13.34 |
| 10/15/2026 21:44 | 9 | 13.34 |
| 10/15/2026 21:43 | 48 | 13.33 |
| 10/15/2026 21:43 | 100 | 13.335 |
| 10/15/2026 21:43 | 60 | 13.34 |
| 10/15/2026 21:43 | 9 | 13.34 |
| 10/15/2026 21:43 | 14 | 13.34 |
| 10/15/2026 21:43 | 100 | 13.335 |
| 10/15/2026 21:43 | 100 | 13.34 |
| 10/15/2026 21:43 | 54 | 13.34 |
| 10/15/2026 21:43 | 100 | 13.34 |
| 10/15/2026 21:43 | 1 | 13.34 |
| 10/15/2026 21:43 | 7 | 13.345 |
| 10/15/2026 21:43 | 100 | 13.35 |
| 10/15/2026 21:43 | 100 | 13.35 |
| 10/15/2026 21:43 | 14 | 13.35 |
| 10/15/2026 21:43 | 10 | 13.35 |
| 10/15/2026 21:43 | 61 | 13.35 |
| 10/15/2026 21:42 | 60 | 13.36 |
| 10/15/2026 21:42 | 18 | 13.355 |
| 10/15/2026 21:42 | 68 | 13.35 |
| 10/15/2026 21:42 | 32 | 13.35 |
| 10/15/2026 21:42 | 49 | 13.35 |
| 10/15/2026 21:42 | 8 | 13.35 |
| 10/15/2026 21:42 | 94 | 13.34 |
| 10/15/2026 21:42 | 12 | 13.34 |
| 10/15/2026 21:42 | 14 | 13.34 |
| 10/15/2026 21:42 | 24 | 13.34 |
| 10/15/2026 21:42 | 55 | 13.34 |
| 10/15/2026 21:42 | 14 | 13.34 |
| 10/15/2026 21:42 | 90 | 13.34 |
| 10/15/2026 21:42 | 10 | 13.34 |
| 10/15/2026 21:42 | 115 | 13.34 |
| 10/15/2026 21:42 | 3 | 13.34 |
| 10/15/2026 21:42 | 100 | 13.34 |
| 10/15/2026 21:42 | 12 | 13.34 |
| 10/15/2026 21:42 | 6 | 13.345 |
| 10/15/2026 21:42 | 63 | 13.35 |
| 10/15/2026 21:42 | 55 | 13.35 |
| 10/15/2026 21:42 | 130 | 13.35 |
| 10/15/2026 21:42 | 14 | 13.35 |
| 10/15/2026 21:42 | 8 | 13.35 |
| 10/15/2026 21:42 | 1 | 13.35 |
| 10/15/2026 21:42 | 100 | 13.35 |
| 10/15/2026 21:42 | 8 | 13.35 |
| 10/15/2026 21:41 | 10 | 13.36 |
| 10/15/2026 21:41 | 32 | 13.355 |
| 10/15/2026 21:41 | 100 | 13.35 |
| 10/15/2026 21:41 | 100 | 13.35 |
| 10/15/2026 21:41 | 200 | 13.35 |
| 10/15/2026 21:41 | 100 | 13.35 |
| 10/15/2026 21:41 | 100 | 13.35 |
| 10/15/2026 21:41 | 200 | 13.35 |
| 10/15/2026 21:41 | 100 | 13.35 |
| 10/15/2026 21:41 | 10 | 13.35 |
| 10/15/2026 21:41 | 100 | 13.345 |
| 10/15/2026 21:41 | 96 | 13.345 |
| 10/15/2026 21:41 | 13 | 13.34 |
| 10/15/2026 21:41 | 87 | 13.34 |
| 10/15/2026 21:41 | 13 | 13.34 |
| 10/15/2026 21:41 | 12 | 13.34 |
| 10/15/2026 21:41 | 131 | 13.34 |
| 10/15/2026 21:41 | 21 | 13.34 |
| 10/15/2026 21:41 | 100 | 13.34 |
| 10/15/2026 21:41 | 20 | 13.34 |
| 10/15/2026 21:41 | 12 | 13.34 |
| 10/15/2026 21:41 | 100 | 13.34 |
| 10/15/2026 21:41 | 100 | 13.34 |
| 10/15/2026 21:41 | 25 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 1 | 13.34 |
| 10/15/2026 21:41 | 49 | 13.34 |
| 10/15/2026 21:41 | 151 | 13.34 |
| 10/15/2026 21:41 | 22 | 13.34 |
| 10/15/2026 21:41 | 68 | 13.34 |
| 10/15/2026 21:41 | 4 | 13.34 |
| 10/15/2026 21:40 | 10 | 13.345 |
| 10/15/2026 21:40 | 12 | 13.34 |
| 10/15/2026 21:40 | 4 | 13.34 |
| 10/15/2026 21:40 | 100 | 13.34 |
| 10/15/2026 21:40 | 100 | 13.34 |
| 10/15/2026 21:40 | 10 | 13.345 |
| 10/15/2026 21:40 | 200 | 13.35 |
| 10/15/2026 21:40 | 100 | 13.35 |
| 10/15/2026 21:40 | 6 | 13.35 |
| 10/15/2026 21:40 | 10 | 13.35 |
| 10/15/2026 21:40 | 100 | 13.35 |
| 10/15/2026 21:39 | 100 | 13.36 |
| 10/15/2026 21:39 | 16 | 13.365 |
| 10/15/2026 21:39 | 96 | 13.37 |
| 10/15/2026 21:39 | 100 | 13.37 |
| 10/15/2026 21:39 | 100 | 13.37 |
| 10/15/2026 21:39 | 106 | 13.37 |
| 10/15/2026 21:39 | 94 | 13.37 |
| 10/15/2026 21:39 | 6 | 13.37 |
| 10/15/2026 21:39 | 10 | 13.375 |
| 10/15/2026 21:39 | 100 | 13.37 |
| 10/15/2026 21:39 | 10 | 13.37 |
| 10/15/2026 21:39 | 100 | 13.37 |
| 10/15/2026 21:39 | 23 | 13.36 |
| 10/15/2026 21:38 | 10 | 13.36 |
| 10/15/2026 21:38 | 99 | 13.36 |
| 10/15/2026 21:38 | 100 | 13.36 |
| 10/15/2026 21:38 | 10 | 13.36 |
| 10/15/2026 21:38 | 1 | 13.36 |
| 10/15/2026 21:37 | 3 | 13.36 |
| 10/15/2026 21:37 | 35 | 13.36 |
| 10/15/2026 21:37 | 44 | 13.36 |
| 10/15/2026 21:37 | 12 | 13.36 |
| 10/15/2026 21:37 | 16 | 13.37 |
| 10/15/2026 21:37 | 6 | 13.38 |
| 10/15/2026 21:37 | 22 | 13.38 |
| 10/15/2026 21:37 | 83 | 13.38 |
| 10/15/2026 21:37 | 100 | 13.38 |
| 10/15/2026 21:37 | 200 | 13.38 |
| 10/15/2026 21:37 | 10 | 13.38 |
| 10/15/2026 21:36 | 20 | 13.39 |
| 10/15/2026 21:36 | 100 | 13.39 |
| 10/15/2026 21:36 | 12 | 13.39 |
| 10/15/2026 21:36 | 12 | 13.39 |
| 10/15/2026 21:36 | 3 | 13.39 |
| 10/15/2026 21:36 | 83 | 13.395 |
| 10/15/2026 21:36 | 12 | 13.39 |
| 10/15/2026 21:36 | 5 | 13.39 |
| 10/15/2026 21:36 | 3 | 13.39 |
| 10/15/2026 21:35 | 10 | 13.39 |
| 10/15/2026 21:35 | 5 | 13.39 |
| 10/15/2026 21:35 | 5 | 13.39 |
| 10/15/2026 21:35 | 60 | 13.39 |
| 10/15/2026 21:35 | 12 | 13.39 |
| 10/15/2026 21:35 | 100 | 13.38 |
| 10/15/2026 21:35 | 100 | 13.38 |
| 10/15/2026 21:35 | 1 | 13.38 |
| 10/15/2026 21:35 | 19 | 13.38 |
| 10/15/2026 21:35 | 81 | 13.38 |
| 10/15/2026 21:35 | 100 | 13.38 |
| 10/15/2026 21:35 | 10 | 13.38 |
| 10/15/2026 21:35 | 1 | 13.38 |
| 10/15/2026 21:35 | 10 | 13.375 |
| 10/15/2026 21:35 | 10 | 13.375 |
| 10/15/2026 21:35 | 10 | 13.375 |
| 10/15/2026 21:35 | 3 | 13.37 |
| 10/15/2026 21:35 | 10 | 13.37 |
| 10/15/2026 21:35 | 71 | 13.37 |
| 10/15/2026 21:35 | 12 | 13.37 |
| 10/15/2026 21:34 | 100 | 13.38 |
| 10/15/2026 21:34 | 51 | 13.38 |
| 10/15/2026 21:34 | 89 | 13.38 |
| 10/15/2026 21:34 | 1 | 13.38 |
| 10/15/2026 21:34 | 100 | 13.39 |
| 10/15/2026 21:34 | 100 | 13.39 |
| 10/15/2026 21:34 | 6 | 13.39 |
| 10/15/2026 21:34 | 12 | 13.39 |
| 10/15/2026 21:34 | 100 | 13.395 |
| 10/15/2026 21:34 | 200 | 13.395 |
| 10/15/2026 21:34 | 12 | 13.40 |
| 10/15/2026 21:32 | 16 | 13.41 |
| 10/15/2026 21:32 | 1 | 13.41 |
| 10/15/2026 21:32 | 125 | 13.41 |
| 10/15/2026 21:32 | 10 | 13.41 |
| 10/15/2026 21:32 | 18 | 13.41 |
| 10/15/2026 21:32 | 100 | 13.40 |
| 10/15/2026 21:32 | 100 | 13.40 |
| 10/15/2026 21:32 | 200 | 13.40 |
| 10/15/2026 21:32 | 40 | 13.40 |
| 10/15/2026 21:32 | 1 | 13.40 |
| 10/15/2026 21:32 | 100 | 13.40 |
| 10/15/2026 21:32 | 12 | 13.40 |
| 10/15/2026 21:32 | 18 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 2 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 7 | 13.39 |
| 10/15/2026 21:32 | 38 | 13.39 |
| 10/15/2026 21:32 | 100 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 2 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 1 | 13.39 |
| 10/15/2026 21:32 | 300 | 13.39 |
| 10/15/2026 21:32 | 12 | 13.39 |
| 10/15/2026 21:32 | 45 | 13.39 |
| 10/15/2026 21:32 | 9 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 20 | 13.39 |
| 10/15/2026 21:31 | 12 | 13.39 |
| 10/15/2026 21:31 | 26 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.39 |
| 10/15/2026 21:31 | 12 | 13.39 |
| 10/15/2026 21:31 | 18 | 13.39 |
| 10/15/2026 21:31 | 14 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 100 | 13.385 |
| 10/15/2026 21:31 | 46 | 13.39 |
| 10/15/2026 21:31 | 1 | 13.39 |
| 10/15/2026 21:31 | 46 | 13.39 |
| 10/15/2026 21:31 | 1 | 13.39 |
| 10/15/2026 21:31 | 46 | 13.39 |
| 10/15/2026 21:31 | 1 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.39 |
| 10/15/2026 21:31 | 1 | 13.39 |
| 10/15/2026 21:31 | 46 | 13.39 |
| 10/15/2026 21:31 | 3 | 13.39 |
| 10/15/2026 21:31 | 100 | 13.39 |
| 10/15/2026 21:31 | 12 | 13.39 |
| 10/15/2026 21:31 | 38 | 13.40 |
| 10/15/2026 21:31 | 46 | 13.40 |
| 10/15/2026 21:31 | 41 | 13.40 |
| 10/15/2026 21:31 | 12 | 13.40 |
| 10/15/2026 21:31 | 1 | 13.40 |
| 10/15/2026 21:30 | 3 | 13.39 |
| 10/15/2026 21:30 | 14 | 13.39 |
| 10/15/2026 21:30 | 200 | 13.39 |
| 10/15/2026 21:30 | 100 | 13.385 |
| 10/15/2026 21:30 | 10 | 13.38 |
| 10/15/2026 21:30 | 10 | 13.38 |
| 10/15/2026 21:30 | 23 | 13.38 |
| 10/15/2026 21:30 | 68 | 13.38 |
| 10/15/2026 21:30 | 3 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 10 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 10 | 13.38 |
| 10/15/2026 21:29 | 70 | 13.38 |
| 10/15/2026 21:29 | 30 | 13.38 |
| 10/15/2026 21:29 | 100 | 13.38 |
| 10/15/2026 21:29 | 10 | 13.38 |
| 10/15/2026 21:29 | 190 | 13.375 |
| 10/15/2026 21:29 | 10 | 13.375 |
| 10/15/2026 21:29 | 38 | 13.375 |
| 10/15/2026 21:29 | 38 | 13.375 |
| 10/15/2026 21:29 | 6 | 13.37 |
| 10/15/2026 21:29 | 194 | 13.37 |
| 10/15/2026 21:29 | 1 | 13.37 |
| 10/15/2026 21:29 | 100 | 13.37 |
| 10/15/2026 21:29 | 5 | 13.37 |
| 10/15/2026 21:29 | 95 | 13.37 |
| 10/15/2026 21:29 | 30 | 13.37 |
| 10/15/2026 21:29 | 4 | 13.37 |
| 10/15/2026 21:29 | 76 | 13.37 |
| 10/15/2026 21:29 | 1 | 13.37 |
| 10/15/2026 21:29 | 200 | 13.37 |
| 10/15/2026 21:29 | 2 | 13.37 |
| 10/15/2026 21:29 | 100 | 13.37 |
| 10/15/2026 21:29 | 100 | 13.37 |
| 10/15/2026 21:29 | 88 | 13.37 |
| 10/15/2026 21:29 | 1 | 13.37 |
| 10/15/2026 21:28 | 94 | 13.375 |
| 10/15/2026 21:28 | 14 | 13.37 |
| 10/15/2026 21:28 | 100 | 13.37 |
| 10/15/2026 21:28 | 7 | 13.37 |
| 10/15/2026 21:28 | 100 | 13.37 |
| 10/15/2026 21:28 | 100 | 13.37 |
| 10/15/2026 21:28 | 100 | 13.37 |
| 10/15/2026 21:28 | 20 | 13.37 |
| 10/15/2026 21:28 | 100 | 13.37 |
| 10/15/2026 21:28 | 100 | 13.37 |
| 10/15/2026 21:28 | 7 | 13.37 |
| 10/15/2026 21:28 | 93 | 13.37 |
| 10/15/2026 21:28 | 7 | 13.37 |
| 10/15/2026 21:27 | 90 | 13.37 |
| 10/15/2026 21:27 | 10 | 13.37 |
| 10/15/2026 21:27 | 25 | 13.37 |
| 10/15/2026 21:27 | 75 | 13.37 |
| 10/15/2026 21:27 | 1 | 13.37 |
| 10/15/2026 21:27 | 14 | 13.37 |
| 10/15/2026 21:27 | 35 | 13.365 |
| 10/15/2026 21:25 | 1 | 13.37 |
| 10/15/2026 21:25 | 1 | 13.37 |
| 10/15/2026 21:25 | 100 | 13.37 |
| 10/15/2026 21:25 | 12 | 13.37 |
| 10/15/2026 21:25 | 73 | 13.37 |
| 10/15/2026 21:25 | 100 | 13.365 |
| 10/15/2026 21:25 | 100 | 13.37 |
| 10/15/2026 21:25 | 10 | 13.37 |
| 10/15/2026 21:24 | 100 | 13.38 |
| 10/15/2026 21:24 | 100 | 13.38 |
| 10/15/2026 21:24 | 10 | 13.38 |
| 10/15/2026 21:24 | 100 | 13.38 |
| 10/15/2026 21:24 | 20 | 13.38 |
| 10/15/2026 21:24 | 100 | 13.39 |
| 10/15/2026 21:24 | 100 | 13.39 |
| 10/15/2026 21:24 | 300 | 13.39 |
| 10/15/2026 21:24 | 100 | 13.39 |
| 10/15/2026 21:24 | 100 | 13.39 |
| 10/15/2026 21:24 | 100 | 13.39 |
| 10/15/2026 21:24 | 14 | 13.39 |
| 10/15/2026 21:23 | 100 | 13.40 |
| 10/15/2026 21:23 | 100 | 13.40 |
| 10/15/2026 21:23 | 100 | 13.40 |
| 10/15/2026 21:23 | 100 | 13.40 |
| 10/15/2026 21:23 | 14 | 13.40 |
| 10/15/2026 21:21 | 100 | 13.405 |
| 10/15/2026 21:21 | 14 | 13.41 |
| 10/15/2026 21:21 | 186 | 13.41 |
| 10/15/2026 21:21 | 100 | 13.41 |
| 10/15/2026 21:21 | 18 | 13.41 |
| 10/15/2026 21:21 | 100 | 13.41 |
| 10/15/2026 21:20 | 8 | 13.41 |
| 10/15/2026 21:20 | 100 | 13.41 |
| 10/15/2026 21:20 | 100 | 13.41 |
| 10/15/2026 21:20 | 100 | 13.41 |
| 10/15/2026 21:20 | 100 | 13.41 |
| 10/15/2026 21:20 | 100 | 13.405 |
| 10/15/2026 21:20 | 100 | 13.41 |
| 10/15/2026 21:20 | 52 | 13.41 |
| 10/15/2026 21:20 | 1 | 13.41 |
| 10/15/2026 21:20 | 20 | 13.41 |
| 10/15/2026 21:20 | 5 | 13.41 |
| 10/15/2026 21:20 | 12 | 13.41 |
| 10/15/2026 21:20 | 100 | 13.40 |
| 10/15/2026 21:20 | 125 | 13.40 |
| 10/15/2026 21:20 | 70 | 13.40 |
| 10/15/2026 21:20 | 100 | 13.40 |
| 10/15/2026 21:20 | 6 | 13.40 |
| 10/15/2026 21:20 | 154 | 13.40 |
| 10/15/2026 21:20 | 100 | 13.40 |
| 10/15/2026 21:20 | 100 | 13.40 |
| 10/15/2026 21:20 | 6 | 13.40 |
| 10/15/2026 21:20 | 10 | 13.40 |
| 10/15/2026 21:20 | 100 | 13.39 |
| 10/15/2026 21:20 | 14 | 13.39 |
| 10/15/2026 21:20 | 203 | 13.39 |
| 10/15/2026 21:20 | 91 | 13.39 |
| 10/15/2026 21:20 | 9 | 13.39 |
| 10/15/2026 21:20 | 1 | 13.39 |
| 10/15/2026 21:18 | 300 | 13.385 |
| 10/15/2026 21:18 | 300 | 13.385 |
| 10/15/2026 21:18 | 300 | 13.385 |
| 10/15/2026 21:18 | 100 | 13.385 |
| 10/15/2026 21:18 | 100 | 13.385 |
| 10/15/2026 21:18 | 200 | 13.385 |
| 10/15/2026 21:17 | 5 | 13.39 |
| 10/15/2026 21:17 | 14 | 13.39 |
| 10/15/2026 21:17 | 100 | 13.39 |
| 10/15/2026 21:17 | 10 | 13.39 |
| 10/15/2026 21:17 | 62 | 13.39 |
| 10/15/2026 21:17 | 38 | 13.39 |
| 10/15/2026 21:17 | 25 | 13.39 |
| 10/15/2026 21:17 | 182 | 13.39 |
| 10/15/2026 21:17 | 18 | 13.39 |
| 10/15/2026 21:17 | 82 | 13.39 |
| 10/15/2026 21:17 | 18 | 13.39 |
| 10/15/2026 21:16 | 17 | 13.395 |
| 10/15/2026 21:16 | 300 | 13.395 |
| 10/15/2026 21:15 | 100 | 13.39 |
| 10/15/2026 21:15 | 18 | 13.39 |
| 10/15/2026 21:15 | 18 | 13.39 |
| 10/15/2026 21:15 | 18 | 13.39 |
| 10/15/2026 21:15 | 20 | 13.39 |
| 10/15/2026 21:15 | 60 | 13.39 |
| 10/15/2026 21:15 | 100 | 13.38 |
| 10/15/2026 21:15 | 14 | 13.38 |
| 10/15/2026 21:15 | 18 | 13.38 |
| 10/15/2026 21:15 | 100 | 13.37 |
| 10/15/2026 21:15 | 18 | 13.37 |
| 10/15/2026 21:15 | 18 | 13.37 |
| 10/15/2026 21:15 | 80 | 13.37 |
| 10/15/2026 21:13 | 20 | 13.36 |
| 10/15/2026 21:13 | 22 | 13.36 |
| 10/15/2026 21:13 | 2 | 13.36 |
| 10/15/2026 21:13 | 178 | 13.36 |
| 10/15/2026 21:13 | 22 | 13.36 |
| 10/15/2026 21:13 | 100 | 13.35 |
| 10/15/2026 21:13 | 11 | 13.35 |
| 10/15/2026 21:13 | 189 | 13.35 |
| 10/15/2026 21:13 | 100 | 13.35 |
| 10/15/2026 21:13 | 1 | 13.35 |
| 10/15/2026 21:13 | 31 | 13.35 |
| 10/15/2026 21:13 | 169 | 13.35 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 6 | 13.34 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 100 | 13.34 |
| 10/15/2026 21:10 | 200 | 13.34 |
| 10/15/2026 21:10 | 24 | 13.34 |
| 10/15/2026 21:07 | 100 | 13.35 |
| 10/15/2026 21:07 | 10 | 13.35 |
| 10/15/2026 21:07 | 74 | 13.35 |
| 10/15/2026 21:07 | 20 | 13.35 |
| 10/15/2026 21:07 | 188 | 13.36 |
| 10/15/2026 21:07 | 140 | 13.36 |
| 10/15/2026 21:07 | 60 | 13.36 |
| 10/15/2026 21:07 | 40 | 13.36 |
| 10/15/2026 21:07 | 100 | 13.36 |
| 10/15/2026 21:04 | 62 | 13.36 |
| 10/15/2026 21:04 | 38 | 13.36 |
| 10/15/2026 21:04 | 124 | 13.36 |
| 10/15/2026 21:04 | 76 | 13.36 |
| 10/15/2026 21:04 | 68 | 13.36 |
| 10/15/2026 21:04 | 32 | 13.36 |
| 10/15/2026 21:04 | 100 | 13.36 |
| 10/15/2026 21:04 | 100 | 13.36 |
| 10/15/2026 21:04 | 76 | 13.36 |
| 10/15/2026 21:04 | 24 | 13.36 |
| 10/15/2026 21:04 | 2 | 13.37 |
| 10/15/2026 21:04 | 8 | 13.37 |
| 10/15/2026 21:04 | 20 | 13.35 |
| 10/15/2026 21:04 | 100 | 13.35 |
| 10/15/2026 21:04 | 1 | 13.35 |
| 10/15/2026 21:02 | 100 | 13.34 |
| 10/15/2026 21:02 | 50 | 13.34 |
| 10/15/2026 21:02 | 24 | 13.34 |
| 10/15/2026 21:02 | 24 | 13.34 |
| 10/15/2026 21:01 | 18 | 13.33 |
| 10/15/2026 21:00 | 51 | 13.31 |
| 10/15/2026 21:00 | 49 | 13.31 |
| 10/15/2026 21:00 | 100 | 13.31 |
| 10/15/2026 21:00 | 100 | 13.31 |
| 10/15/2026 21:00 | 139 | 13.31 |
| 10/15/2026 21:00 | 61 | 13.31 |
| 10/15/2026 21:00 | 64 | 13.31 |
| 10/15/2026 21:00 | 100 | 13.31 |
| 10/15/2026 21:00 | 288 | 13.31 |
| 10/15/2026 21:00 | 12 | 13.31 |
| 10/15/2026 20:55 | 22 | 13.305 |
| 10/15/2026 20:55 | 300 | 13.305 |
| 10/15/2026 20:55 | 236 | 13.30 |
| 10/15/2026 20:55 | 100 | 13.30 |
| 10/15/2026 20:55 | 100 | 13.30 |
| 10/15/2026 20:55 | 100 | 13.30 |
| 10/15/2026 20:55 | 18 | 13.30 |
| 10/15/2026 20:55 | 300 | 13.30 |
| 10/15/2026 20:55 | 20 | 13.30 |
| 10/15/2026 20:54 | 43 | 13.29 |
| 10/15/2026 20:54 | 19 | 13.29 |
| 10/15/2026 20:54 | 100 | 13.29 |
| 10/15/2026 20:54 | 100 | 13.29 |
| 10/15/2026 20:54 | 76 | 13.29 |
| 10/15/2026 20:54 | 84 | 13.29 |
| 10/15/2026 20:52 | 100 | 13.29 |
| 10/15/2026 20:52 | 22 | 13.29 |
| 10/15/2026 20:52 | 78 | 13.29 |
| 10/15/2026 20:52 | 22 | 13.29 |
| 10/15/2026 20:52 | 200 | 13.29 |
| 10/15/2026 20:50 | 99 | 13.29 |
| 10/15/2026 20:50 | 1 | 13.29 |
| 10/15/2026 20:50 | 46 | 13.29 |
| 10/15/2026 20:50 | 20 | 13.29 |
| 10/15/2026 20:50 | 100 | 13.285 |
| 10/15/2026 20:50 | 79 | 13.28 |
| 10/15/2026 20:50 | 100 | 13.28 |
| 10/15/2026 20:50 | 61 | 13.28 |
| 10/15/2026 20:50 | 25 | 13.28 |
| 10/15/2026 20:50 | 100 | 13.28 |
| 10/15/2026 20:50 | 8 | 13.28 |
| 10/15/2026 20:50 | 22 | 13.28 |
| 10/15/2026 20:50 | 32 | 13.28 |
| 10/15/2026 20:50 | 18 | 13.28 |
| 10/15/2026 20:50 | 60 | 13.28 |
| 10/15/2026 20:50 | 60 | 13.28 |
| 10/15/2026 20:49 | 4 | 13.275 |
| 10/15/2026 20:49 | 100 | 13.275 |
| 10/15/2026 20:48 | 231 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 1 | 13.27 |
| 10/15/2026 20:48 | 3 | 13.27 |
| 10/15/2026 20:48 | 1 | 13.27 |
| 10/15/2026 20:48 | 63 | 13.27 |
| 10/15/2026 20:48 | 6 | 13.27 |
| 10/15/2026 20:48 | 7 | 13.27 |
| 10/15/2026 20:48 | 36 | 13.27 |
| 10/15/2026 20:48 | 22 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 18 | 13.27 |
| 10/15/2026 20:48 | 54 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:48 | 7 | 13.27 |
| 10/15/2026 20:48 | 19 | 13.27 |
| 10/15/2026 20:48 | 100 | 13.27 |
| 10/15/2026 20:46 | 67 | 13.26 |
| 10/15/2026 20:46 | 18 | 13.26 |
| 10/15/2026 20:46 | 10 | 13.26 |
| 10/15/2026 20:45 | 26 | 13.26 |
| 10/15/2026 20:45 | 56 | 13.26 |
| 10/15/2026 20:45 | 18 | 13.26 |
| 10/15/2026 20:45 | 18 | 13.26 |
| 10/15/2026 20:45 | 64 | 13.26 |
| 10/15/2026 20:45 | 38 | 13.255 |
| 10/15/2026 20:44 | 100 | 13.26 |
| 10/15/2026 20:44 | 1 | 13.26 |
| 10/15/2026 20:44 | 224 | 13.26 |
| 10/15/2026 20:44 | 76 | 13.26 |
| 10/15/2026 20:44 | 18 | 13.26 |
| 10/15/2026 20:44 | 18 | 13.26 |
| 10/15/2026 20:44 | 21 | 13.26 |
| 10/15/2026 20:44 | 18 | 13.26 |
| 10/15/2026 20:44 | 43 | 13.26 |
| 10/15/2026 20:44 | 1 | 13.26 |
| 10/15/2026 20:44 | 5 | 13.26 |
| 10/15/2026 20:44 | 6 | 13.26 |
| 10/15/2026 20:44 | 94 | 13.26 |
| 10/15/2026 20:44 | 100 | 13.26 |
| 10/15/2026 20:44 | 15 | 13.26 |
| 10/15/2026 20:44 | 44 | 13.26 |
| 10/15/2026 20:44 | 56 | 13.26 |
| 10/15/2026 20:44 | 1 | 13.26 |
| 10/15/2026 20:44 | 1 | 13.26 |
| 10/15/2026 20:44 | 42 | 13.26 |
| 10/15/2026 20:44 | 100 | 13.26 |
| 10/15/2026 20:44 | 42 | 13.26 |
| 10/15/2026 20:44 | 149 | 13.26 |
| 10/15/2026 20:44 | 233 | 13.26 |
| 10/15/2026 20:44 | 18 | 13.26 |
| 10/15/2026 20:43 | 18 | 13.26 |
| 10/15/2026 20:43 | 100 | 13.26 |
| 10/15/2026 20:43 | 40 | 13.26 |
| 10/15/2026 20:43 | 18 | 13.26 |
| 10/15/2026 20:43 | 41 | 13.26 |
| 10/15/2026 20:43 | 3 | 13.26 |
| 10/15/2026 20:43 | 41 | 13.26 |
| 10/15/2026 20:43 | 18 | 13.26 |
| 10/15/2026 20:43 | 1 | 13.26 |
| 10/15/2026 20:38 | 100 | 13.26 |
| 10/15/2026 20:38 | 25 | 13.26 |
| 10/15/2026 20:38 | 99 | 13.26 |
| 10/15/2026 20:38 | 18 | 13.26 |
| 10/15/2026 20:38 | 1 | 13.26 |
| 10/15/2026 20:37 | 200 | 13.265 |
| 10/15/2026 20:35 | 83 | 13.26 |
| 10/15/2026 20:35 | 1 | 13.26 |
| 10/15/2026 20:35 | 18 | 13.26 |
| 10/15/2026 20:35 | 18 | 13.26 |
| 10/15/2026 20:35 | 79 | 13.26 |
| 10/15/2026 20:35 | 2 | 13.26 |
| 10/15/2026 20:35 | 38 | 13.26 |
| 10/15/2026 20:35 | 18 | 13.26 |
| 10/15/2026 20:35 | 2 | 13.26 |
| 10/15/2026 20:35 | 79 | 13.26 |
| 10/15/2026 20:35 | 7 | 13.26 |
| 10/15/2026 20:35 | 20 | 13.26 |
| 10/15/2026 20:35 | 3 | 13.26 |
| 10/15/2026 20:35 | 197 | 13.26 |
| 10/15/2026 20:35 | 100 | 13.26 |
| 10/15/2026 20:35 | 3 | 13.26 |
| 10/15/2026 20:30 | 8 | 13.25 |
| 10/15/2026 20:30 | 10 | 13.25 |
| 10/15/2026 20:30 | 10 | 13.25 |
| 10/15/2026 20:30 | 38 | 13.25 |
| 10/15/2026 20:29 | 12 | 13.25 |
| 10/15/2026 20:29 | 38 | 13.25 |
| 10/15/2026 20:28 | 88 | 13.25 |
| 10/15/2026 20:28 | 20 | 13.25 |
| 10/15/2026 20:28 | 20 | 13.25 |
| 10/15/2026 20:28 | 1 | 13.25 |
| 10/15/2026 20:28 | 100 | 13.25 |
| 10/15/2026 20:28 | 20 | 13.25 |
| 10/15/2026 20:28 | 1 | 13.25 |
| 10/15/2026 20:28 | 2 | 13.25 |
| 10/15/2026 20:28 | 4 | 13.25 |
| 10/15/2026 20:28 | 2 | 13.25 |
| 10/15/2026 20:28 | 12 | 13.25 |
| 10/15/2026 20:28 | 73 | 13.25 |
| 10/15/2026 20:28 | 27 | 13.25 |
| 10/15/2026 20:28 | 73 | 13.25 |
| 10/15/2026 20:28 | 10 | 13.25 |
| 10/15/2026 20:28 | 20 | 13.25 |
| 10/15/2026 20:28 | 9 | 13.24 |
| 10/15/2026 20:28 | 9 | 13.24 |
| 10/15/2026 20:28 | 5 | 13.23 |
| 10/15/2026 20:27 | 40 | 13.235 |
| 10/15/2026 20:27 | 40 | 13.24 |
| 10/15/2026 20:27 | 9 | 13.24 |
| 10/15/2026 20:27 | 260 | 13.24 |
| 10/15/2026 20:27 | 31 | 13.24 |
| 10/15/2026 20:27 | 5 | 13.24 |
| 10/15/2026 20:27 | 40 | 13.24 |
| 10/15/2026 20:27 | 60 | 13.24 |
| 10/15/2026 20:27 | 125 | 13.24 |
| 10/15/2026 20:27 | 1 | 13.24 |
| 10/15/2026 20:27 | 96 | 13.24 |
| 10/15/2026 20:27 | 8 | 13.24 |
| 10/15/2026 20:27 | 6 | 13.24 |
| 10/15/2026 20:27 | 6 | 13.24 |
| 10/15/2026 20:26 | 118 | 13.25 |
| 10/15/2026 20:26 | 100 | 13.25 |
| 10/15/2026 20:26 | 10 | 13.25 |
| 10/15/2026 20:26 | 6 | 13.25 |
| 10/15/2026 20:26 | 6 | 13.25 |
| 10/15/2026 20:26 | 8 | 13.25 |
| 10/15/2026 20:26 | 50 | 13.25 |
| 10/15/2026 20:26 | 140 | 13.25 |
| 10/15/2026 20:26 | 193 | 13.26 |
| 10/15/2026 20:26 | 9 | 13.26 |
| 10/15/2026 20:26 | 91 | 13.26 |
| 10/15/2026 20:26 | 18 | 13.26 |
| 10/15/2026 20:26 | 82 | 13.26 |
| 10/15/2026 20:26 | 18 | 13.26 |
| 10/15/2026 20:26 | 100 | 13.26 |
| 10/15/2026 20:26 | 100 | 13.26 |
| 10/15/2026 20:26 | 48 | 13.26 |
| 10/15/2026 20:26 | 38 | 13.26 |
| 10/15/2026 20:26 | 14 | 13.26 |
| 10/15/2026 20:26 | 100 | 13.26 |
| 10/15/2026 20:26 | 10 | 13.26 |
| 10/15/2026 20:26 | 100 | 13.26 |
| 10/15/2026 20:26 | 24 | 13.26 |
| 10/15/2026 20:26 | 100 | 13.26 |
| 10/15/2026 20:26 | 76 | 13.26 |
| 10/15/2026 20:26 | 24 | 13.26 |
| 10/15/2026 20:26 | 76 | 13.26 |
| 10/15/2026 20:26 | 124 | 13.26 |
| 10/15/2026 20:26 | 76 | 13.26 |
| 10/15/2026 20:26 | 100 | 13.26 |
| 10/15/2026 20:26 | 200 | 13.26 |
| 10/15/2026 20:26 | 5 | 13.26 |
| 10/15/2026 20:26 | 2 | 13.26 |
| 10/15/2026 20:26 | 16 | 13.26 |
| 10/15/2026 20:25 | 38 | 13.255 |
| 10/15/2026 20:23 | 22 | 13.26 |
| 10/15/2026 20:23 | 18 | 13.26 |
| 10/15/2026 20:23 | 5 | 13.26 |
| 10/15/2026 20:23 | 1 | 13.26 |
| 10/15/2026 20:20 | 18 | 13.26 |
| 10/15/2026 20:20 | 18 | 13.26 |
| 10/15/2026 20:20 | 5 | 13.26 |
| 10/15/2026 20:20 | 50 | 13.26 |
| 10/15/2026 20:20 | 1 | 13.26 |
| 10/15/2026 20:19 | 5 | 13.27 |
| 10/15/2026 20:19 | 18 | 13.27 |
| 10/15/2026 20:19 | 5 | 13.27 |
| 10/15/2026 20:19 | 26 | 13.27 |
| 10/15/2026 20:19 | 200 | 13.27 |
| 10/15/2026 20:19 | 100 | 13.275 |
| 10/15/2026 20:17 | 100 | 13.275 |
| 10/15/2026 20:17 | 100 | 13.27 |
| 10/15/2026 20:17 | 190 | 13.27 |
| 10/15/2026 20:17 | 26 | 13.27 |
| 10/15/2026 20:17 | 100 | 13.27 |
| 10/15/2026 20:17 | 70 | 13.27 |
| 10/15/2026 20:17 | 1 | 13.27 |
| 10/15/2026 20:17 | 23 | 13.27 |
| 10/15/2026 20:17 | 100 | 13.27 |
| 10/15/2026 20:17 | 75 | 13.27 |
| 10/15/2026 20:17 | 100 | 13.27 |
| 10/15/2026 20:17 | 25 | 13.27 |
| 10/15/2026 20:17 | 45 | 13.27 |
| 10/15/2026 20:17 | 152 | 13.27 |
| 10/15/2026 20:17 | 3 | 13.27 |
| 10/15/2026 20:17 | 100 | 13.27 |
| 10/15/2026 20:17 | 68 | 13.27 |
| 10/15/2026 20:17 | 32 | 13.27 |
| 10/15/2026 20:17 | 168 | 13.27 |
| 10/15/2026 20:17 | 32 | 13.27 |
| 10/15/2026 20:17 | 32 | 13.27 |
| 10/15/2026 20:17 | 168 | 13.27 |
| 10/15/2026 20:17 | 26 | 13.27 |
| 10/15/2026 20:16 | 38 | 13.265 |
| 10/15/2026 20:16 | 38 | 13.265 |
| 10/15/2026 20:16 | 1 | 13.27 |
| 10/15/2026 20:16 | 195 | 13.27 |
| 10/15/2026 20:16 | 100 | 13.27 |
| 10/15/2026 20:16 | 5 | 13.27 |
| 10/15/2026 20:15 | 1 | 13.28 |
| 10/15/2026 20:15 | 26 | 13.28 |
| 10/15/2026 20:15 | 1 | 13.28 |
| 10/15/2026 20:15 | 1 | 13.28 |
| 10/15/2026 20:15 | 100 | 13.28 |
| 10/15/2026 20:15 | 841 | 13.28 |
| 10/15/2026 20:15 | 94 | 13.28 |
| 10/15/2026 20:14 | 65 | 13.28 |
| 10/15/2026 20:14 | 26 | 13.28 |
| 10/15/2026 20:14 | 100 | 13.285 |
| 10/15/2026 20:14 | 12 | 13.29 |
| 10/15/2026 20:14 | 1 | 13.29 |
| 10/15/2026 20:14 | 2 | 13.29 |
| 10/15/2026 20:14 | 82 | 13.29 |
| 10/15/2026 20:14 | 3 | 13.29 |
| 10/15/2026 20:14 | 100 | 13.285 |
| 10/15/2026 20:13 | 83 | 13.29 |
| 10/15/2026 20:13 | 52 | 13.29 |
| 10/15/2026 20:13 | 45 | 13.29 |
| 10/15/2026 20:13 | 100 | 13.29 |
| 10/15/2026 20:13 | 7 | 13.29 |
| 10/15/2026 20:13 | 22 | 13.29 |
| 10/15/2026 20:13 | 19 | 13.29 |
| 10/15/2026 20:12 | 100 | 13.29 |
| 10/15/2026 20:12 | 100 | 13.29 |
| 10/15/2026 20:12 | 1 | 13.29 |
| 10/15/2026 20:12 | 65 | 13.29 |
| 10/15/2026 20:10 | 100 | 13.295 |
| 10/15/2026 20:09 | 100 | 13.295 |
| 10/15/2026 20:09 | 100 | 13.295 |
| 10/15/2026 20:09 | 100 | 13.295 |
| 10/15/2026 20:09 | 20 | 13.29 |
| 10/15/2026 20:09 | 77 | 13.29 |
| 10/15/2026 20:09 | 200 | 13.29 |
| 10/15/2026 20:09 | 189 | 13.29 |
| 10/15/2026 20:09 | 100 | 13.29 |
| 10/15/2026 20:09 | 100 | 13.29 |
| 10/15/2026 20:09 | 200 | 13.29 |
| 10/15/2026 20:09 | 300 | 13.285 |
| 10/15/2026 20:09 | 56 | 13.29 |
| 10/15/2026 20:09 | 100 | 13.29 |
| 10/15/2026 20:09 | 100 | 13.29 |
| 10/15/2026 20:09 | 5 | 13.29 |
| 10/15/2026 20:09 | 21 | 13.29 |
| 10/15/2026 20:09 | 1 | 13.30 |
| 10/15/2026 20:09 | 1 | 13.30 |
| 10/15/2026 20:09 | 519 | 13.30 |
| 10/15/2026 20:09 | 181 | 13.30 |
| 10/15/2026 20:09 | 1 | 13.30 |
| 10/15/2026 20:09 | 18 | 13.30 |
| 10/15/2026 20:07 | 21 | 13.30 |
| 10/15/2026 20:07 | 80 | 13.30 |
| 10/15/2026 20:07 | 100 | 13.30 |
| 10/15/2026 20:07 | 100 | 13.30 |
| 10/15/2026 20:07 | 100 | 13.30 |
| 10/15/2026 20:07 | 70 | 13.30 |
| 10/15/2026 20:06 | 200 | 13.31 |
| 10/15/2026 20:03 | 36 | 13.31 |
| 10/15/2026 20:03 | 22 | 13.31 |
| 10/15/2026 20:03 | 8 | 13.31 |
| 10/15/2026 20:03 | 38 | 13.31 |
| 10/15/2026 20:03 | 38 | 13.31 |
| 10/15/2026 20:03 | 25 | 13.31 |
| 10/15/2026 20:03 | 76 | 13.31 |
| 10/15/2026 20:03 | 15 | 13.31 |
| 10/15/2026 20:03 | 61 | 13.31 |
| 10/15/2026 20:03 | 13 | 13.31 |
| 10/15/2026 20:03 | 9 | 13.31 |
| 10/15/2026 20:03 | 6 | 13.31 |
| 10/15/2026 20:03 | 25 | 13.31 |
| 10/15/2026 20:03 | 100 | 13.31 |
| 10/15/2026 20:03 | 1 | 13.31 |
| 10/15/2026 20:03 | 100 | 13.31 |
| 10/15/2026 20:03 | 1 | 13.31 |
| 10/15/2026 19:59 | 28 | 13.32 |
| 10/15/2026 19:59 | 72 | 13.32 |
| 10/15/2026 19:59 | 20 | 13.32 |
| 10/15/2026 19:59 | 2 | 13.33 |
| 10/15/2026 19:59 | 17 | 13.33 |
| 10/15/2026 19:59 | 29 | 13.33 |
| 10/15/2026 19:59 | 20 | 13.33 |
| 10/15/2026 19:57 | 4 | 13.33 |
| 10/15/2026 19:57 | 17 | 13.33 |
| 10/15/2026 19:57 | 100 | 13.33 |
| 10/15/2026 19:57 | 20 | 13.33 |
| 10/15/2026 19:56 | 68 | 13.34 |
| 10/15/2026 19:56 | 32 | 13.335 |
| 10/15/2026 19:56 | 22 | 13.34 |
| 10/15/2026 19:55 | 74 | 13.35 |
| 10/15/2026 19:55 | 26 | 13.35 |
| 10/15/2026 19:55 | 45 | 13.35 |
| 10/15/2026 19:55 | 15 | 13.35 |
| 10/15/2026 19:55 | 3 | 13.35 |
| 10/15/2026 19:55 | 23 | 13.35 |
| 10/15/2026 19:55 | 100 | 13.35 |
| 10/15/2026 19:55 | 100 | 13.35 |
| 10/15/2026 19:55 | 100 | 13.35 |
| 10/15/2026 19:55 | 60 | 13.35 |
| 10/15/2026 19:55 | 16 | 13.35 |
| 10/15/2026 19:55 | 11 | 13.34 |
| 10/15/2026 19:55 | 11 | 13.34 |
| 10/15/2026 19:55 | 75 | 13.34 |
| 10/15/2026 19:55 | 25 | 13.34 |
| 10/15/2026 19:55 | 20 | 13.33 |
| 10/15/2026 19:55 | 27 | 13.33 |
| 10/15/2026 19:55 | 100 | 13.32 |
| 10/15/2026 19:55 | 20 | 13.32 |
| 10/15/2026 19:55 | 100 | 13.31 |
| 10/15/2026 19:55 | 22 | 13.31 |
| 10/15/2026 19:54 | 1 | 13.32 |
| 10/15/2026 19:54 | 200 | 13.32 |
| 10/15/2026 19:54 | 2 | 13.32 |
| 10/15/2026 19:54 | 20 | 13.32 |
| 10/15/2026 19:54 | 17 | 13.33 |
| 10/15/2026 19:54 | 16 | 13.33 |
| 10/15/2026 19:54 | 20 | 13.33 |
| 10/15/2026 19:54 | 131 | 13.325 |
| 10/15/2026 19:54 | 169 | 13.325 |
| 10/15/2026 19:54 | 36 | 13.32 |
| 10/15/2026 19:54 | 100 | 13.32 |
| 10/15/2026 19:54 | 100 | 13.32 |
| 10/15/2026 19:54 | 56 | 13.32 |
| 10/15/2026 19:54 | 44 | 13.32 |
| 10/15/2026 19:54 | 100 | 13.32 |
| 10/15/2026 19:54 | 100 | 13.32 |
| 10/15/2026 19:54 | 20 | 13.32 |
| 10/15/2026 19:54 | 200 | 13.31 |
| 10/15/2026 19:54 | 7 | 13.31 |
| 10/15/2026 19:54 | 22 | 13.31 |
| 10/15/2026 19:54 | 5 | 13.31 |
| 10/15/2026 19:54 | 2 | 13.31 |
| 10/15/2026 19:53 | 200 | 13.31 |
| 10/15/2026 19:53 | 20 | 13.31 |
| 10/15/2026 19:53 | 100 | 13.31 |
| 10/15/2026 19:51 | 85 | 13.32 |
| 10/15/2026 19:51 | 1 | 13.32 |
| 10/15/2026 19:51 | 100 | 13.32 |
| 10/15/2026 19:51 | 100 | 13.32 |
| 10/15/2026 19:51 | 20 | 13.32 |
| 10/15/2026 19:51 | 7 | 13.32 |
| 10/15/2026 19:51 | 27 | 13.32 |
| 10/15/2026 19:51 | 41 | 13.32 |
| 10/15/2026 19:51 | 15 | 13.32 |
| 10/15/2026 19:50 | 5 | 13.32 |
| 10/15/2026 19:50 | 1 | 13.32 |
| 10/15/2026 19:50 | 24 | 13.32 |
| 10/15/2026 19:50 | 76 | 13.32 |
| 10/15/2026 19:50 | 3 | 13.32 |
| 10/15/2026 19:49 | 197 | 13.32 |
| 10/15/2026 19:49 | 20 | 13.32 |
| 10/15/2026 19:49 | 100 | 13.32 |
| 10/15/2026 19:49 | 58 | 13.32 |
| 10/15/2026 19:49 | 24 | 13.32 |
| 10/15/2026 19:49 | 110 | 13.32 |
| 10/15/2026 19:49 | 22 | 13.32 |
| 10/15/2026 19:49 | 24 | 13.32 |
| 10/15/2026 19:49 | 76 | 13.32 |
| 10/15/2026 19:49 | 100 | 13.32 |
| 10/15/2026 19:49 | 124 | 13.32 |
| 10/15/2026 19:49 | 76 | 13.32 |
| 10/15/2026 19:49 | 20 | 13.32 |
| 10/15/2026 19:49 | 20 | 13.32 |
| 10/15/2026 19:48 | 22 | 13.31 |
| 10/15/2026 19:48 | 78 | 13.31 |
| 10/15/2026 19:48 | 22 | 13.31 |
| 10/15/2026 19:48 | 100 | 13.305 |
| 10/15/2026 19:47 | 100 | 13.305 |
| 10/15/2026 19:46 | 5 | 13.31 |
| 10/15/2026 19:46 | 14 | 13.31 |
| 10/15/2026 19:46 | 22 | 13.31 |
| 10/15/2026 19:45 | 141 | 13.305 |
| 10/15/2026 19:45 | 141 | 13.305 |
| 10/15/2026 19:43 | 51 | 13.30 |
| 10/15/2026 19:43 | 5 | 13.30 |
| 10/15/2026 19:43 | 44 | 13.30 |
| 10/15/2026 19:43 | 38 | 13.30 |
| 10/15/2026 19:43 | 62 | 13.30 |
| 10/15/2026 19:43 | 26 | 13.30 |
| 10/15/2026 19:43 | 22 | 13.31 |
| 10/15/2026 19:43 | 26 | 13.31 |
| 10/15/2026 19:43 | 81 | 13.31 |
| 10/15/2026 19:43 | 22 | 13.31 |
| 10/15/2026 19:43 | 100 | 13.31 |
| 10/15/2026 19:42 | 50 | 13.315 |
| 10/15/2026 19:42 | 10 | 13.315 |
| 10/15/2026 19:42 | 38 | 13.315 |
| 10/15/2026 19:42 | 300 | 13.315 |
| 10/15/2026 19:42 | 14 | 13.31 |
| 10/15/2026 19:42 | 100 | 13.31 |
| 10/15/2026 19:42 | 4 | 13.31 |
| 10/15/2026 19:42 | 3 | 13.31 |
| 10/15/2026 19:42 | 3 | 13.31 |
| 10/15/2026 19:42 | 7 | 13.31 |
| 10/15/2026 19:42 | 4 | 13.31 |
| 10/15/2026 19:42 | 1 | 13.31 |
| 10/15/2026 19:42 | 3 | 13.31 |
| 10/15/2026 19:42 | 4 | 13.31 |
| 10/15/2026 19:42 | 105 | 13.305 |
| 10/15/2026 19:42 | 95 | 13.31 |
| 10/15/2026 19:42 | 100 | 13.31 |
| 10/15/2026 19:42 | 100 | 13.31 |
| 10/15/2026 19:42 | 40 | 13.31 |
| 10/15/2026 19:42 | 25 | 13.31 |
| 10/15/2026 19:42 | 28 | 13.31 |
| 10/15/2026 19:42 | 40 | 13.31 |
| 10/15/2026 19:42 | 25 | 13.31 |
| 10/15/2026 19:42 | 100 | 13.31 |
| 10/15/2026 19:42 | 5000 | 13.305 |
| 10/15/2026 19:42 | 20 | 13.31 |
| 10/15/2026 19:42 | 864 | 13.31 |
| 10/15/2026 19:42 | 26 | 13.31 |
| 10/15/2026 19:42 | 81 | 13.305 |
| 10/15/2026 19:42 | 100 | 13.305 |
| 10/15/2026 19:41 | 26 | 13.30 |
| 10/15/2026 19:41 | 74 | 13.30 |
| 10/15/2026 19:41 | 100 | 13.30 |
| 10/15/2026 19:41 | 26 | 13.30 |
| 10/15/2026 19:41 | 3 | 13.29 |
| 10/15/2026 19:41 | 23 | 13.29 |
| 10/15/2026 19:41 | 100 | 13.29 |
| 10/15/2026 19:41 | 68 | 13.29 |
| 10/15/2026 19:41 | 32 | 13.29 |
| 10/15/2026 19:41 | 72 | 13.29 |
| 10/15/2026 19:41 | 100 | 13.29 |
| 10/15/2026 19:41 | 26 | 13.29 |
| 10/15/2026 19:41 | 38 | 13.29 |
| 10/15/2026 19:41 | 125 | 13.29 |
| 10/15/2026 19:41 | 79 | 13.29 |
| 10/15/2026 19:39 | 13 | 13.29 |
| 10/15/2026 19:39 | 35 | 13.29 |
| 10/15/2026 19:39 | 26 | 13.29 |
| 10/15/2026 19:38 | 10 | 13.29 |
| 10/15/2026 19:38 | 10 | 13.29 |
| 10/15/2026 19:38 | 38 | 13.29 |
| 10/15/2026 19:38 | 100 | 13.29 |
| 10/15/2026 19:38 | 26 | 13.29 |
| 10/15/2026 19:38 | 65 | 13.29 |
| 10/15/2026 19:37 | 100 | 13.29 |
| 10/15/2026 19:37 | 26 | 13.29 |
| 10/15/2026 19:37 | 200 | 13.29 |
| 10/15/2026 19:37 | 100 | 13.29 |
| 10/15/2026 19:37 | 10 | 13.29 |
| 10/15/2026 19:37 | 100 | 13.29 |
| 10/15/2026 19:37 | 200 | 13.29 |
| 10/15/2026 19:36 | 44 | 13.29 |
| 10/15/2026 19:35 | 22 | 13.29 |
| 10/15/2026 19:35 | 100 | 13.29 |
| 10/15/2026 19:35 | 78 | 13.29 |
| 10/15/2026 19:35 | 100 | 13.29 |
| 10/15/2026 19:35 | 100 | 13.29 |
| 10/15/2026 19:35 | 100 | 13.29 |
| 10/15/2026 19:35 | 200 | 13.29 |
| 10/15/2026 19:35 | 100 | 13.29 |
| 10/15/2026 19:35 | 100 | 13.29 |
| 10/15/2026 19:35 | 200 | 13.29 |
| 10/15/2026 19:33 | 28 | 13.28 |
| 10/15/2026 19:33 | 26 | 13.28 |
| 10/15/2026 19:33 | 5 | 13.28 |
| 10/15/2026 19:33 | 10 | 13.285 |
| 10/15/2026 19:31 | 26 | 13.28 |
| 10/15/2026 19:31 | 53 | 13.28 |
| 10/15/2026 19:31 | 5 | 13.28 |
| 10/15/2026 19:30 | 100 | 13.28 |
| 10/15/2026 19:30 | 1 | 13.28 |
| 10/15/2026 19:30 | 3 | 13.28 |
| 10/15/2026 19:30 | 10 | 13.28 |
| 10/15/2026 19:29 | 156 | 13.29 |
| 10/15/2026 19:29 | 97 | 13.29 |
| 10/15/2026 19:29 | 26 | 13.29 |
| 10/15/2026 19:29 | 21 | 13.29 |
| 10/15/2026 19:29 | 100 | 13.29 |
| 10/15/2026 19:29 | 33 | 13.29 |
| 10/15/2026 19:29 | 67 | 13.29 |
| 10/15/2026 19:29 | 100 | 13.29 |
| 10/15/2026 19:29 | 100 | 13.29 |
| 10/15/2026 19:29 | 3 | 13.29 |
| 10/15/2026 19:29 | 100 | 13.29 |
| 10/15/2026 19:29 | 26 | 13.29 |
| 10/15/2026 19:28 | 3 | 13.28 |
| 10/15/2026 19:28 | 7 | 13.28 |
| 10/15/2026 19:28 | 26 | 13.28 |
| 10/15/2026 19:28 | 62 | 13.28 |
| 10/15/2026 19:28 | 38 | 13.28 |
| 10/15/2026 19:28 | 100 | 13.28 |
| 10/15/2026 19:28 | 100 | 13.28 |
| 10/15/2026 19:28 | 80 | 13.28 |
| 10/15/2026 19:28 | 7 | 13.28 |
| 10/15/2026 19:28 | 68 | 13.28 |
| 10/15/2026 19:28 | 20 | 13.28 |
| 10/15/2026 19:28 | 10 | 13.28 |
| 10/15/2026 19:28 | 10 | 13.28 |
| 10/15/2026 19:28 | 20 | 13.28 |
| 10/15/2026 19:28 | 10 | 13.28 |
| 10/15/2026 19:28 | 10 | 13.28 |
| 10/15/2026 19:28 | 20 | 13.28 |
| 10/15/2026 19:27 | 7 | 13.28 |
| 10/15/2026 19:27 | 12 | 13.28 |
| 10/15/2026 19:27 | 23 | 13.28 |
| 10/15/2026 19:27 | 65 | 13.28 |
| 10/15/2026 19:27 | 85 | 13.28 |
| 10/15/2026 19:27 | 100 | 13.28 |
| 10/15/2026 19:27 | 200 | 13.28 |
| 10/15/2026 19:27 | 100 | 13.28 |
| 10/15/2026 19:27 | 26 | 13.28 |
| 10/15/2026 19:27 | 46 | 13.28 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 38 | 13.275 |
| 10/15/2026 19:26 | 38 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.275 |
| 10/15/2026 19:26 | 100 | 13.28 |
| 10/15/2026 19:25 | 100 | 13.29 |
| 10/15/2026 19:25 | 24 | 13.29 |
| 10/15/2026 19:25 | 200 | 13.29 |
| 10/15/2026 19:25 | 100 | 13.29 |
| 10/15/2026 19:24 | 100 | 13.295 |
| 10/15/2026 19:24 | 100 | 13.295 |
| 10/15/2026 19:24 | 200 | 13.295 |
| 10/15/2026 19:24 | 1 | 13.30 |
| 10/15/2026 19:24 | 100 | 13.30 |
| 10/15/2026 19:24 | 100 | 13.30 |
| 10/15/2026 19:24 | 16 | 13.30 |
| 10/15/2026 19:23 | 1 | 13.31 |
| 10/15/2026 19:23 | 100 | 13.31 |
| 10/15/2026 19:23 | 12 | 13.31 |
| 10/15/2026 19:23 | 100 | 13.31 |
| 10/15/2026 19:23 | 14 | 13.31 |
| 10/15/2026 19:22 | 100 | 13.315 |
| 10/15/2026 19:22 | 22 | 13.32 |
| 10/15/2026 19:22 | 25 | 13.32 |
| 10/15/2026 19:22 | 100 | 13.32 |
| 10/15/2026 19:22 | 100 | 13.32 |
| 10/15/2026 19:21 | 100 | 13.32 |
| 10/15/2026 19:21 | 22 | 13.32 |
| 10/15/2026 19:21 | 100 | 13.32 |
| 10/15/2026 19:21 | 46 | 13.32 |
| 10/15/2026 19:21 | 140 | 13.32 |
| 10/15/2026 19:21 | 100 | 13.32 |
| 10/15/2026 19:21 | 100 | 13.32 |
| 10/15/2026 19:21 | 4 | 13.32 |
| 10/15/2026 19:21 | 2 | 13.32 |
| 10/15/2026 19:21 | 21 | 13.32 |
| 10/15/2026 19:21 | 22 | 13.32 |
| 10/15/2026 19:21 | 49 | 13.32 |
| 10/15/2026 19:21 | 2 | 13.32 |
| 10/15/2026 19:20 | 28 | 13.32 |
| 10/15/2026 19:20 | 72 | 13.32 |
| 10/15/2026 19:20 | 22 | 13.32 |
| 10/15/2026 19:19 | 63 | 13.32 |
| 10/15/2026 19:19 | 100 | 13.32 |
| 10/15/2026 19:19 | 1 | 13.32 |
| 10/15/2026 19:19 | 2 | 13.32 |
| 10/15/2026 19:19 | 7 | 13.32 |
| 10/15/2026 19:19 | 3 | 13.32 |
| 10/15/2026 19:19 | 3 | 13.32 |
| 10/15/2026 19:19 | 3 | 13.32 |
| 10/15/2026 19:19 | 208 | 13.32 |
| 10/15/2026 19:19 | 22 | 13.32 |
| 10/15/2026 19:19 | 7 | 13.32 |
| 10/15/2026 19:19 | 63 | 13.32 |
| 10/15/2026 19:18 | 100 | 13.315 |
| 10/15/2026 19:18 | 100 | 13.32 |
| 10/15/2026 19:18 | 70 | 13.32 |
| 10/15/2026 19:18 | 30 | 13.32 |
| 10/15/2026 19:18 | 70 | 13.32 |
| 10/15/2026 19:18 | 100 | 13.32 |
| 10/15/2026 19:18 | 100 | 13.32 |
| 10/15/2026 19:18 | 22 | 13.32 |
| 10/15/2026 19:18 | 87 | 13.32 |
| 10/15/2026 19:18 | 92 | 13.32 |
| 10/15/2026 19:18 | 100 | 13.32 |
| 10/15/2026 19:18 | 300 | 13.32 |
| 10/15/2026 19:18 | 214 | 13.325 |
| 10/15/2026 19:17 | 100 | 13.325 |
| 10/15/2026 19:17 | 87 | 13.325 |
| 10/15/2026 19:17 | 100 | 13.33 |
| 10/15/2026 19:17 | 100 | 13.33 |
| 10/15/2026 19:17 | 100 | 13.33 |
| 10/15/2026 19:17 | 20 | 13.33 |
| 10/15/2026 19:17 | 37 | 13.34 |
| 10/15/2026 19:17 | 100 | 13.34 |
| 10/15/2026 19:17 | 11 | 13.34 |
| 10/15/2026 19:17 | 38 | 13.34 |
| 10/15/2026 19:17 | 61 | 13.34 |
| 10/15/2026 19:17 | 23 | 13.34 |
| 10/15/2026 19:17 | 1 | 13.34 |
| 10/15/2026 19:17 | 100 | 13.34 |
| 10/15/2026 19:17 | 24 | 13.34 |
| 10/15/2026 19:17 | 25 | 13.34 |
| 10/15/2026 19:17 | 25 | 13.34 |
| 10/15/2026 19:17 | 100 | 13.34 |
| 10/15/2026 19:17 | 5000 | 13.335 |
| 10/15/2026 19:17 | 72 | 13.34 |
| 10/15/2026 19:17 | 28 | 13.34 |
| 10/15/2026 19:17 | 96 | 13.34 |
| 10/15/2026 19:17 | 100 | 13.34 |
| 10/15/2026 19:17 | 100 | 13.34 |
| 10/15/2026 19:17 | 24 | 13.34 |
| 10/15/2026 19:17 | 100 | 13.34 |
| 10/15/2026 19:16 | 38 | 13.335 |
| 10/15/2026 19:15 | 10 | 13.335 |
| 10/15/2026 19:15 | 38 | 13.335 |
| 10/15/2026 19:14 | 200 | 13.33 |
| 10/15/2026 19:14 | 100 | 13.33 |
| 10/15/2026 19:14 | 2 | 13.33 |
| 10/15/2026 19:14 | 5 | 13.33 |
| 10/15/2026 19:14 | 500 | 13.33 |
| 10/15/2026 19:14 | 1 | 13.33 |
| 10/15/2026 19:14 | 20 | 13.33 |
| 10/15/2026 19:14 | 3 | 13.33 |
| 10/15/2026 19:14 | 2 | 13.33 |
| 10/15/2026 19:14 | 3 | 13.33 |
| 10/15/2026 19:14 | 2 | 13.33 |
| 10/15/2026 19:14 | 2 | 13.33 |
| 10/15/2026 19:14 | 1 | 13.33 |
| 10/15/2026 19:14 | 55 | 13.33 |
| 10/15/2026 19:14 | 100 | 13.325 |
| 10/15/2026 19:14 | 200 | 13.32 |
| 10/15/2026 19:14 | 100 | 13.32 |
| 10/15/2026 19:14 | 12 | 13.32 |
| 10/15/2026 19:14 | 300 | 13.325 |
| 10/15/2026 19:14 | 38 | 13.325 |
| 10/15/2026 19:14 | 100 | 13.325 |
| 10/15/2026 19:12 | 100 | 13.325 |
| 10/15/2026 19:12 | 43 | 13.33 |
| 10/15/2026 19:12 | 84 | 13.33 |
| 10/15/2026 19:12 | 16 | 13.33 |
| 10/15/2026 19:12 | 50 | 13.33 |
| 10/15/2026 19:12 | 14 | 13.33 |
| 10/15/2026 19:12 | 98 | 13.335 |
| 10/15/2026 19:12 | 100 | 13.34 |
| 10/15/2026 19:12 | 32 | 13.34 |
| 10/15/2026 19:12 | 100 | 13.34 |
| 10/15/2026 19:12 | 99 | 13.34 |
| 10/15/2026 19:12 | 14 | 13.34 |
| 10/15/2026 19:11 | 16 | 13.35 |
| 10/15/2026 19:11 | 76 | 13.35 |
| 10/15/2026 19:11 | 31 | 13.35 |
| 10/15/2026 19:11 | 76 | 13.35 |
| 10/15/2026 19:11 | 101 | 13.35 |
| 10/15/2026 19:11 | 10 | 13.35 |
| 10/15/2026 19:11 | 38 | 13.35 |
| 10/15/2026 19:11 | 100 | 13.35 |
| 10/15/2026 19:11 | 17 | 13.35 |
| 10/15/2026 19:10 | 100 | 13.35 |
| 10/15/2026 19:10 | 100 | 13.35 |
| 10/15/2026 19:10 | 11 | 13.35 |
| 10/15/2026 19:10 | 89 | 13.35 |
| 10/15/2026 19:10 | 100 | 13.35 |
| 10/15/2026 19:10 | 100 | 13.35 |
| 10/15/2026 19:10 | 1 | 13.35 |
| 10/15/2026 19:10 | 10 | 13.35 |
| 10/15/2026 19:10 | 38 | 13.345 |
| 10/15/2026 19:08 | 14 | 13.34 |
| 10/15/2026 19:07 | 100 | 13.34 |
| 10/15/2026 19:07 | 14 | 13.34 |
| 10/15/2026 19:07 | 44 | 13.34 |
| 10/15/2026 19:07 | 1 | 13.34 |
| 10/15/2026 19:06 | 200 | 13.34 |
| 10/15/2026 19:06 | 25 | 13.34 |
| 10/15/2026 19:05 | 100 | 13.34 |
| 10/15/2026 19:05 | 3 | 13.34 |
| 10/15/2026 19:05 | 100 | 13.34 |
| 10/15/2026 19:05 | 24 | 13.34 |
| 10/15/2026 19:05 | 76 | 13.34 |
| 10/15/2026 19:05 | 100 | 13.34 |
| 10/15/2026 19:05 | 100 | 13.34 |
| 10/15/2026 19:05 | 37 | 13.33 |
| 10/15/2026 19:05 | 38 | 13.33 |
| 10/15/2026 19:05 | 25 | 13.33 |
| 10/15/2026 19:05 | 13 | 13.33 |
| 10/15/2026 19:05 | 74 | 13.33 |
| 10/15/2026 19:05 | 5 | 13.33 |
| 10/15/2026 19:05 | 95 | 13.33 |
| 10/15/2026 19:05 | 21 | 13.33 |
| 10/15/2026 19:05 | 79 | 13.33 |
| 10/15/2026 19:05 | 100 | 13.33 |
| 10/15/2026 19:05 | 16 | 13.33 |
| 10/15/2026 19:03 | 19 | 13.31 |
| 10/15/2026 19:03 | 100 | 13.31 |
| 10/15/2026 19:03 | 100 | 13.31 |
| 10/15/2026 19:03 | 200 | 13.31 |
| 10/15/2026 19:03 | 100 | 13.31 |
| 10/15/2026 19:03 | 12 | 13.30 |
| 10/15/2026 19:03 | 125 | 13.30 |
| 10/15/2026 19:03 | 63 | 13.30 |
| 10/15/2026 19:03 | 62 | 13.30 |
| 10/15/2026 19:03 | 38 | 13.30 |
| 10/15/2026 19:03 | 100 | 13.30 |
| 10/15/2026 19:03 | 100 | 13.30 |
| 10/15/2026 18:58 | 100 | 13.31 |
| 10/15/2026 18:58 | 100 | 13.31 |
| 10/15/2026 18:58 | 100 | 13.31 |
| 10/15/2026 18:58 | 100 | 13.32 |
| 10/15/2026 18:58 | 100 | 13.32 |
| 10/15/2026 18:58 | 100 | 13.32 |
| 10/15/2026 18:56 | 300 | 13.33 |
| 10/15/2026 18:56 | 113 | 13.33 |
| 10/15/2026 18:56 | 100 | 13.33 |
| 10/15/2026 18:56 | 100 | 13.33 |
| 10/15/2026 18:56 | 100 | 13.33 |
| 10/15/2026 18:56 | 16 | 13.33 |
| 10/15/2026 18:56 | 100 | 13.33 |
| 10/15/2026 18:55 | 86 | 13.32 |
| 10/15/2026 18:55 | 14 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 14 | 13.32 |
| 10/15/2026 18:54 | 57 | 13.31 |
| 10/15/2026 18:54 | 21 | 13.30 |
| 10/15/2026 18:54 | 79 | 13.30 |
| 10/15/2026 18:54 | 100 | 13.30 |
| 10/15/2026 18:54 | 100 | 13.29 |
| 10/15/2026 18:54 | 100 | 13.29 |
| 10/15/2026 18:54 | 15 | 13.29 |
| 10/15/2026 18:54 | 68 | 13.29 |
| 10/15/2026 18:54 | 10 | 13.29 |
| 10/15/2026 18:54 | 7 | 13.29 |
| 10/15/2026 18:54 | 93 | 13.29 |
| 10/15/2026 18:54 | 7 | 13.29 |
| 10/15/2026 18:54 | 93 | 13.29 |
| 10/15/2026 18:54 | 62 | 13.29 |
| 10/15/2026 18:54 | 79 | 13.29 |
| 10/15/2026 18:54 | 9 | 13.29 |
| 10/15/2026 18:54 | 21 | 13.29 |
| 10/15/2026 18:54 | 100 | 13.29 |
| 10/15/2026 18:54 | 62 | 13.29 |
| 10/15/2026 18:54 | 38 | 13.29 |
| 10/15/2026 18:54 | 18 | 13.29 |
| 10/15/2026 18:54 | 62 | 13.285 |
| 10/15/2026 18:54 | 38 | 13.285 |
| 10/15/2026 18:53 | 10 | 13.285 |
| 10/15/2026 18:53 | 38 | 13.285 |
| 10/15/2026 18:53 | 10 | 13.285 |
| 10/15/2026 18:53 | 100 | 13.285 |
| 10/15/2026 18:53 | 100 | 13.285 |
| 10/15/2026 18:53 | 38 | 13.285 |
| 10/15/2026 18:53 | 38 | 13.285 |
| 10/15/2026 18:53 | 68 | 13.28 |
| 10/15/2026 18:53 | 18 | 13.28 |
| 10/15/2026 18:53 | 62 | 13.28 |
| 10/15/2026 18:53 | 18 | 13.28 |
| 10/15/2026 18:53 | 20 | 13.28 |
| 10/15/2026 18:53 | 129 | 13.28 |
| 10/15/2026 18:53 | 100 | 13.28 |
| 10/15/2026 18:53 | 613 | 13.28 |
| 10/15/2026 18:51 | 38 | 13.28 |
| 10/15/2026 18:51 | 46 | 13.28 |
| 10/15/2026 18:50 | 300 | 13.295 |
| 10/15/2026 18:50 | 100 | 13.30 |
| 10/15/2026 18:50 | 100 | 13.30 |
| 10/15/2026 18:44 | 49 | 13.31 |
| 10/15/2026 18:44 | 10 | 13.31 |
| 10/15/2026 18:44 | 10 | 13.31 |
| 10/15/2026 18:44 | 38 | 13.31 |
| 10/15/2026 18:44 | 6 | 13.31 |
| 10/15/2026 18:44 | 100 | 13.31 |
| 10/15/2026 18:44 | 69 | 13.30 |
| 10/15/2026 18:44 | 18 | 13.30 |
| 10/15/2026 18:44 | 26 | 13.30 |
| 10/15/2026 18:44 | 74 | 13.30 |
| 10/15/2026 18:44 | 82 | 13.29 |
| 10/15/2026 18:44 | 18 | 13.29 |
| 10/15/2026 18:43 | 26 | 13.30 |
| 10/15/2026 18:43 | 100 | 13.30 |
| 10/15/2026 18:43 | 100 | 13.30 |
| 10/15/2026 18:43 | 82 | 13.30 |
| 10/15/2026 18:43 | 100 | 13.30 |
| 10/15/2026 18:43 | 100 | 13.30 |
| 10/15/2026 18:43 | 18 | 13.30 |
| 10/15/2026 18:43 | 18 | 13.29 |
| 10/15/2026 18:42 | 26 | 13.28 |
| 10/15/2026 18:42 | 68 | 13.28 |
| 10/15/2026 18:41 | 9 | 13.29 |
| 10/15/2026 18:41 | 100 | 13.29 |
| 10/15/2026 18:41 | 200 | 13.29 |
| 10/15/2026 18:41 | 20 | 13.29 |
| 10/15/2026 18:41 | 82 | 13.29 |
| 10/15/2026 18:41 | 10 | 13.29 |
| 10/15/2026 18:41 | 22 | 13.29 |
| 10/15/2026 18:41 | 82 | 13.30 |
| 10/15/2026 18:41 | 59 | 13.30 |
| 10/15/2026 18:39 | 20 | 13.30 |
| 10/15/2026 18:38 | 20 | 13.31 |
| 10/15/2026 18:38 | 20 | 13.31 |
| 10/15/2026 18:38 | 60 | 13.31 |
| 10/15/2026 18:38 | 200 | 13.31 |
| 10/15/2026 18:38 | 4 | 13.31 |
| 10/15/2026 18:36 | 79 | 13.32 |
| 10/15/2026 18:36 | 38 | 13.32 |
| 10/15/2026 18:36 | 38 | 13.32 |
| 10/15/2026 18:36 | 38 | 13.32 |
| 10/15/2026 18:36 | 38 | 13.32 |
| 10/15/2026 18:36 | 5 | 13.31 |
| 10/15/2026 18:36 | 100 | 13.31 |
| 10/15/2026 18:36 | 100 | 13.31 |
| 10/15/2026 18:36 | 95 | 13.31 |
| 10/15/2026 18:36 | 100 | 13.31 |
| 10/15/2026 18:35 | 18 | 13.30 |
| 10/15/2026 18:35 | 97 | 13.29 |
| 10/15/2026 18:35 | 3 | 13.29 |
| 10/15/2026 18:35 | 97 | 13.29 |
| 10/15/2026 18:35 | 5 | 13.29 |
| 10/15/2026 18:35 | 21 | 13.29 |
| 10/15/2026 18:35 | 3 | 13.29 |
| 10/15/2026 18:35 | 79 | 13.29 |
| 10/15/2026 18:35 | 32 | 13.29 |
| 10/15/2026 18:35 | 68 | 13.29 |
| 10/15/2026 18:35 | 32 | 13.29 |
| 10/15/2026 18:35 | 100 | 13.29 |
| 10/15/2026 18:35 | 100 | 13.29 |
| 10/15/2026 18:35 | 32 | 13.29 |
| 10/15/2026 18:35 | 100 | 13.29 |
| 10/15/2026 18:33 | 100 | 13.27 |
| 10/15/2026 18:33 | 100 | 13.27 |
| 10/15/2026 18:32 | 100 | 13.28 |
| 10/15/2026 18:32 | 76 | 13.27 |
| 10/15/2026 18:32 | 100 | 13.27 |
| 10/15/2026 18:32 | 22 | 13.27 |
| 10/15/2026 18:30 | 59 | 13.27 |
| 10/15/2026 18:30 | 22 | 13.27 |
| 10/15/2026 18:30 | 19 | 13.27 |
| 10/15/2026 18:30 | 100 | 13.27 |
| 10/15/2026 18:30 | 87 | 13.27 |
| 10/15/2026 18:30 | 11 | 13.27 |
| 10/15/2026 18:30 | 89 | 13.27 |
| 10/15/2026 18:30 | 87 | 13.28 |
| 10/15/2026 18:30 | 13 | 13.28 |
| 10/15/2026 18:30 | 22 | 13.28 |
| 10/15/2026 18:30 | 22 | 13.29 |
| 10/15/2026 18:29 | 13 | 13.29 |
| 10/15/2026 18:29 | 135 | 13.28 |
| 10/15/2026 18:29 | 22 | 13.28 |
| 10/15/2026 18:29 | 23 | 13.28 |
| 10/15/2026 18:29 | 10 | 13.28 |
| 10/15/2026 18:28 | 20 | 13.28 |
| 10/15/2026 18:28 | 22 | 13.28 |
| 10/15/2026 18:28 | 100 | 13.28 |
| 10/15/2026 18:28 | 100 | 13.28 |
| 10/15/2026 18:28 | 140 | 13.28 |
| 10/15/2026 18:28 | 78 | 13.28 |
| 10/15/2026 18:28 | 22 | 13.28 |
| 10/15/2026 18:26 | 1 | 13.27 |
| 10/15/2026 18:25 | 8 | 13.29 |
| 10/15/2026 18:25 | 12 | 13.29 |
| 10/15/2026 18:25 | 1 | 13.30 |
| 10/15/2026 18:25 | 8 | 13.30 |
| 10/15/2026 18:25 | 27 | 13.30 |
| 10/15/2026 18:25 | 29 | 13.30 |
| 10/15/2026 18:25 | 12 | 13.30 |
| 10/15/2026 18:25 | 2 | 13.30 |
| 10/15/2026 18:25 | 36 | 13.305 |
| 10/15/2026 18:25 | 9 | 13.30 |
| 10/15/2026 18:25 | 71 | 13.30 |
| 10/15/2026 18:25 | 22 | 13.30 |
| 10/15/2026 18:25 | 2 | 13.30 |
| 10/15/2026 18:25 | 5 | 13.30 |
| 10/15/2026 18:25 | 25 | 13.30 |
| 10/15/2026 18:25 | 40 | 13.30 |
| 10/15/2026 18:25 | 35 | 13.30 |
| 10/15/2026 18:25 | 25 | 13.30 |
| 10/15/2026 18:25 | 25 | 13.30 |
| 10/15/2026 18:25 | 75 | 13.30 |
| 10/15/2026 18:25 | 25 | 13.30 |
| 10/15/2026 18:25 | 100 | 13.30 |
| 10/15/2026 18:25 | 22 | 13.30 |
| 10/15/2026 18:25 | 300 | 13.30 |
| 10/15/2026 18:25 | 5 | 13.30 |
| 10/15/2026 18:25 | 21 | 13.30 |
| 10/15/2026 18:25 | 79 | 13.30 |
| 10/15/2026 18:25 | 100 | 13.30 |
| 10/15/2026 18:25 | 101 | 13.30 |
| 10/15/2026 18:25 | 20 | 13.295 |
| 10/15/2026 18:25 | 37 | 13.30 |
| 10/15/2026 18:25 | 38 | 13.30 |
| 10/15/2026 18:25 | 125 | 13.30 |
| 10/15/2026 18:25 | 100 | 13.30 |
| 10/15/2026 18:25 | 100 | 13.295 |
| 10/15/2026 18:25 | 180 | 13.29 |
| 10/15/2026 18:25 | 20 | 13.29 |
| 10/15/2026 18:25 | 38 | 13.29 |
| 10/15/2026 18:25 | 100 | 13.285 |
| 10/15/2026 18:25 | 18 | 13.28 |
| 10/15/2026 18:25 | 38 | 13.275 |
| 10/15/2026 18:25 | 38 | 13.275 |
| 10/15/2026 18:25 | 38 | 13.275 |
| 10/15/2026 18:25 | 38 | 13.275 |
| 10/15/2026 18:25 | 18 | 13.27 |
| 10/15/2026 18:25 | 2982 | 13.27 |
| 10/15/2026 18:25 | 18 | 13.27 |
| 10/15/2026 18:24 | 18 | 13.265 |
| 10/15/2026 18:24 | 10 | 13.26 |
| 10/15/2026 18:24 | 100 | 13.255 |
| 10/15/2026 18:24 | 7 | 13.26 |
| 10/15/2026 18:24 | 84 | 13.26 |
| 10/15/2026 18:24 | 2 | 13.26 |
| 10/15/2026 18:24 | 14 | 13.26 |
| 10/15/2026 18:24 | 8 | 13.26 |
| 10/15/2026 18:24 | 92 | 13.26 |
| 10/15/2026 18:24 | 8 | 13.26 |
| 10/15/2026 18:23 | 100 | 13.255 |
| 10/15/2026 18:22 | 6 | 13.26 |
| 10/15/2026 18:22 | 12 | 13.26 |
| 10/15/2026 18:22 | 3 | 13.26 |
| 10/15/2026 18:22 | 5 | 13.26 |
| 10/15/2026 18:22 | 71 | 13.26 |
| 10/15/2026 18:22 | 3 | 13.26 |
| 10/15/2026 18:22 | 71 | 13.26 |
| 10/15/2026 18:22 | 12 | 13.26 |
| 10/15/2026 18:22 | 100 | 13.26 |
| 10/15/2026 18:22 | 20 | 13.26 |
| 10/15/2026 18:22 | 80 | 13.26 |
| 10/15/2026 18:22 | 18 | 13.265 |
| 10/15/2026 18:22 | 10 | 13.26 |
| 10/15/2026 18:22 | 60 | 13.25 |
| 10/15/2026 18:22 | 100 | 13.255 |
| 10/15/2026 18:21 | 49 | 13.26 |
| 10/15/2026 18:21 | 12 | 13.26 |
| 10/15/2026 18:21 | 100 | 13.26 |
| 10/15/2026 18:21 | 100 | 13.26 |
| 10/15/2026 18:21 | 1 | 13.26 |
| 10/15/2026 18:21 | 38 | 13.26 |
| 10/15/2026 18:21 | 161 | 13.26 |
| 10/15/2026 18:21 | 12 | 13.26 |
| 10/15/2026 18:21 | 100 | 13.26 |
| 10/15/2026 18:21 | 100 | 13.26 |
| 10/15/2026 18:21 | 20 | 13.26 |
| 10/15/2026 18:21 | 100 | 13.26 |
| 10/15/2026 18:21 | 83 | 13.26 |
| 10/15/2026 18:21 | 19 | 13.26 |
| 10/15/2026 18:20 | 18 | 13.27 |
| 10/15/2026 18:20 | 92 | 13.27 |
| 10/15/2026 18:20 | 60 | 13.27 |
| 10/15/2026 18:20 | 4 | 13.27 |
| 10/15/2026 18:20 | 18 | 13.27 |
| 10/15/2026 18:20 | 12 | 13.27 |
| 10/15/2026 18:19 | 100 | 13.28 |
| 10/15/2026 18:19 | 75 | 13.28 |
| 10/15/2026 18:19 | 18 | 13.28 |
| 10/15/2026 18:19 | 300 | 13.275 |
| 10/15/2026 18:19 | 2384 | 13.27 |
| 10/15/2026 18:19 | 41 | 13.27 |
| 10/15/2026 18:19 | 67 | 13.27 |
| 10/15/2026 18:19 | 508 | 13.27 |
| 10/15/2026 18:18 | 88 | 13.26 |
| 10/15/2026 18:18 | 2 | 13.26 |
| 10/15/2026 18:18 | 3 | 13.26 |
| 10/15/2026 18:18 | 12 | 13.26 |
| 10/15/2026 18:18 | 2 | 13.26 |
| 10/15/2026 18:18 | 100 | 13.26 |
| 10/15/2026 18:18 | 10 | 13.26 |
| 10/15/2026 18:18 | 87 | 13.26 |
| 10/15/2026 18:18 | 13 | 13.26 |
| 10/15/2026 18:18 | 10 | 13.26 |
| 10/15/2026 18:18 | 100 | 13.26 |
| 10/15/2026 18:18 | 135 | 13.26 |
| 10/15/2026 18:18 | 6 | 13.26 |
| 10/15/2026 18:18 | 11 | 13.26 |
| 10/15/2026 18:18 | 89 | 13.26 |
| 10/15/2026 18:18 | 44 | 13.26 |
| 10/15/2026 18:18 | 68 | 13.26 |
| 10/15/2026 18:18 | 10 | 13.265 |
| 10/15/2026 18:16 | 88 | 13.26 |
| 10/15/2026 18:16 | 110 | 13.26 |
| 10/15/2026 18:16 | 40 | 13.26 |
| 10/15/2026 18:16 | 60 | 13.26 |
| 10/15/2026 18:16 | 60 | 13.26 |
| 10/15/2026 18:16 | 100 | 13.26 |
| 10/15/2026 18:16 | 100 | 13.26 |
| 10/15/2026 18:16 | 10 | 13.26 |
| 10/15/2026 18:16 | 100 | 13.27 |
| 10/15/2026 18:16 | 61 | 13.27 |
| 10/15/2026 18:16 | 20 | 13.27 |
| 10/15/2026 18:16 | 76 | 13.27 |
| 10/15/2026 18:16 | 44 | 13.27 |
| 10/15/2026 18:16 | 13 | 13.27 |
| 10/15/2026 18:16 | 10 | 13.27 |
| 10/15/2026 18:16 | 6 | 13.27 |
| 10/15/2026 18:16 | 100 | 13.27 |
| 10/15/2026 18:16 | 61 | 13.27 |
| 10/15/2026 18:16 | 2 | 13.27 |
| 10/15/2026 18:16 | 147 | 13.27 |
| 10/15/2026 18:16 | 61 | 13.27 |
| 10/15/2026 18:16 | 114 | 13.27 |
| 10/15/2026 18:16 | 86 | 13.27 |
| 10/15/2026 18:16 | 61 | 13.27 |
| 10/15/2026 18:16 | 100 | 13.27 |
| 10/15/2026 18:16 | 100 | 13.27 |
| 10/15/2026 18:16 | 10 | 13.27 |
| 10/15/2026 18:16 | 59 | 13.27 |
| 10/15/2026 18:16 | 141 | 13.27 |
| 10/15/2026 18:16 | 20 | 13.27 |
| 10/15/2026 18:16 | 23 | 13.27 |
| 10/15/2026 18:16 | 100 | 13.27 |
| 10/15/2026 18:16 | 200 | 13.27 |
| 10/15/2026 18:16 | 16 | 13.27 |
| 10/15/2026 18:14 | 38 | 13.28 |
| 10/15/2026 18:14 | 18 | 13.28 |
| 10/15/2026 18:14 | 2 | 13.28 |
| 10/15/2026 18:12 | 100 | 13.28 |
| 10/15/2026 18:12 | 18 | 13.28 |
| 10/15/2026 18:12 | 100 | 13.28 |
| 10/15/2026 18:12 | 100 | 13.28 |
| 10/15/2026 18:12 | 18 | 13.28 |
| 10/15/2026 18:12 | 2 | 13.28 |
| 10/15/2026 18:12 | 20 | 13.28 |
| 10/15/2026 18:12 | 18 | 13.28 |
| 10/15/2026 18:12 | 2 | 13.28 |
| 10/15/2026 18:12 | 208 | 13.28 |
| 10/15/2026 18:12 | 100 | 13.28 |
| 10/15/2026 18:12 | 6 | 13.28 |
| 10/15/2026 18:12 | 10 | 13.28 |
| 10/15/2026 18:12 | 100 | 13.29 |
| 10/15/2026 18:11 | 300 | 13.295 |
| 10/15/2026 18:11 | 16 | 13.29 |
| 10/15/2026 18:11 | 16 | 13.285 |
| 10/15/2026 18:11 | 100 | 13.29 |
| 10/15/2026 18:11 | 1 | 13.29 |
| 10/15/2026 18:11 | 100 | 13.29 |
| 10/15/2026 18:11 | 8 | 13.29 |
| 10/15/2026 18:10 | 6 | 13.295 |
| 10/15/2026 18:10 | 5 | 13.29 |
| 10/15/2026 18:10 | 8 | 13.29 |
| 10/15/2026 18:10 | 38 | 13.29 |
| 10/15/2026 18:10 | 41 | 13.29 |
| 10/15/2026 18:10 | 15 | 13.29 |
| 10/15/2026 18:10 | 1 | 13.29 |
| 10/15/2026 18:10 | 116 | 13.29 |
| 10/15/2026 18:10 | 18 | 13.28 |
| 10/15/2026 18:10 | 100 | 13.275 |
| 10/15/2026 18:10 | 18 | 13.27 |
| 10/15/2026 18:10 | 12 | 13.26 |
| 10/15/2026 18:09 | 98 | 13.25 |
| 10/15/2026 18:09 | 10 | 13.25 |
| 10/15/2026 18:09 | 32 | 13.25 |
| 10/15/2026 18:09 | 38 | 13.25 |
| 10/15/2026 18:09 | 29 | 13.25 |
| 10/15/2026 18:09 | 32 | 13.25 |
| 10/15/2026 18:09 | 100 | 13.25 |
| 10/15/2026 18:09 | 100 | 13.25 |
| 10/15/2026 18:09 | 10 | 13.25 |
| 10/15/2026 18:09 | 9 | 13.25 |
| 10/15/2026 18:09 | 24 | 13.25 |
| 10/15/2026 18:09 | 38 | 13.25 |
| 10/15/2026 18:09 | 38 | 13.25 |
| 10/15/2026 18:09 | 24 | 13.25 |
| 10/15/2026 18:09 | 14 | 13.25 |
| 10/15/2026 18:09 | 38 | 13.25 |
| 10/15/2026 18:09 | 38 | 13.25 |
| 10/15/2026 18:09 | 10 | 13.25 |
| 10/15/2026 18:09 | 28 | 13.25 |
| 10/15/2026 18:09 | 38 | 13.25 |
| 10/15/2026 18:09 | 125 | 13.25 |
| 10/15/2026 18:09 | 100 | 13.25 |
| 10/15/2026 18:09 | 100 | 13.25 |
| 10/15/2026 18:09 | 100 | 13.25 |
| 10/15/2026 18:09 | 100 | 13.26 |
| 10/15/2026 18:09 | 116 | 13.26 |
| 10/15/2026 18:09 | 9 | 13.26 |
| 10/15/2026 18:09 | 10 | 13.27 |
| 10/15/2026 18:09 | 1 | 13.28 |
| 10/15/2026 18:09 | 1 | 13.28 |
| 10/15/2026 18:09 | 20 | 13.28 |
| 10/15/2026 18:08 | 20 | 13.30 |
| 10/15/2026 18:08 | 100 | 13.30 |
| 10/15/2026 18:08 | 100 | 13.30 |
| 10/15/2026 18:08 | 100 | 13.30 |
| 10/15/2026 18:08 | 50 | 13.30 |
| 10/15/2026 18:08 | 30 | 13.30 |
| 10/15/2026 18:08 | 10 | 13.30 |
| 10/15/2026 18:08 | 16 | 13.31 |
| 10/15/2026 18:08 | 30 | 13.31 |
| 10/15/2026 18:08 | 100 | 13.31 |
| 10/15/2026 18:07 | 16 | 13.31 |
| 10/15/2026 18:07 | 100 | 13.31 |
| 10/15/2026 18:07 | 200 | 13.31 |
| 10/15/2026 18:07 | 96 | 13.31 |
| 10/15/2026 18:07 | 100 | 13.31 |
| 10/15/2026 18:07 | 100 | 13.31 |
| 10/15/2026 18:07 | 16 | 13.31 |
| 10/15/2026 18:07 | 10 | 13.305 |
| 10/15/2026 18:07 | 5 | 13.31 |
| 10/15/2026 18:07 | 60 | 13.31 |
| 10/15/2026 18:07 | 10 | 13.32 |
| 10/15/2026 18:07 | 22 | 13.32 |
| 10/15/2026 18:07 | 78 | 13.32 |
| 10/15/2026 18:07 | 16 | 13.32 |
| 10/15/2026 18:07 | 100 | 13.33 |
| 10/15/2026 18:07 | 22 | 13.33 |
| 10/15/2026 18:07 | 100 | 13.33 |
| 10/15/2026 18:05 | 1 | 13.33 |
| 10/15/2026 18:05 | 22 | 13.33 |
| 10/15/2026 18:05 | 29 | 13.33 |
| 10/15/2026 18:05 | 100 | 13.33 |
| 10/15/2026 18:05 | 18 | 13.33 |
| 10/15/2026 18:04 | 100 | 13.34 |
| 10/15/2026 18:02 | 7 | 13.35 |
| 10/15/2026 18:02 | 93 | 13.35 |
| 10/15/2026 18:02 | 1 | 13.35 |
| 10/15/2026 18:02 | 76 | 13.35 |
| 10/15/2026 18:02 | 44 | 13.35 |
| 10/15/2026 18:02 | 12 | 13.35 |
| 10/15/2026 18:02 | 100 | 13.35 |
| 10/15/2026 18:02 | 67 | 13.35 |
| 10/15/2026 18:02 | 12 | 13.35 |
| 10/15/2026 18:02 | 100 | 13.35 |
| 10/15/2026 18:02 | 12 | 13.35 |
| 10/15/2026 18:02 | 88 | 13.35 |
| 10/15/2026 18:02 | 12 | 13.35 |
| 10/15/2026 18:01 | 12 | 13.35 |
| 10/15/2026 18:01 | 4 | 13.36 |
| 10/15/2026 18:01 | 10 | 13.36 |
| 10/15/2026 18:01 | 20 | 13.36 |
| 10/15/2026 18:01 | 300 | 13.355 |
| 10/15/2026 18:01 | 228 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 16 | 13.36 |
| 10/15/2026 18:01 | 20 | 13.35 |
| 10/15/2026 18:01 | 12 | 13.35 |
| 10/15/2026 18:01 | 48 | 13.35 |
| 10/15/2026 18:01 | 2 | 13.35 |
| 10/15/2026 18:01 | 30 | 13.35 |
| 10/15/2026 18:01 | 4 | 13.35 |
| 10/15/2026 18:01 | 100 | 13.35 |
| 10/15/2026 18:01 | 4 | 13.36 |
| 10/15/2026 18:01 | 40 | 13.355 |
| 10/15/2026 18:01 | 2 | 13.36 |
| 10/15/2026 18:01 | 34 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 52 | 13.36 |
| 10/15/2026 18:01 | 4 | 13.37 |
| 10/15/2026 18:01 | 125 | 13.36 |
| 10/15/2026 18:01 | 300 | 13.36 |
| 10/15/2026 18:01 | 10 | 13.36 |
| 10/15/2026 18:01 | 1 | 13.36 |
| 10/15/2026 18:01 | 200 | 13.355 |
| 10/15/2026 18:01 | 21 | 13.355 |
| 10/15/2026 18:01 | 47 | 13.36 |
| 10/15/2026 18:01 | 1 | 13.36 |
| 10/15/2026 18:01 | 200 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 37 | 13.36 |
| 10/15/2026 18:01 | 162 | 13.36 |
| 10/15/2026 18:01 | 70 | 13.355 |
| 10/15/2026 18:01 | 32 | 13.35 |
| 10/15/2026 18:01 | 38 | 13.35 |
| 10/15/2026 18:01 | 30 | 13.35 |
| 10/15/2026 18:01 | 8 | 13.35 |
| 10/15/2026 18:01 | 29 | 13.35 |
| 10/15/2026 18:01 | 300 | 13.35 |
| 10/15/2026 18:01 | 200 | 13.35 |
| 10/15/2026 18:01 | 100 | 13.35 |
| 10/15/2026 18:01 | 60 | 13.35 |
| 10/15/2026 18:01 | 100 | 13.35 |
| 10/15/2026 18:01 | 62 | 13.35 |
| 10/15/2026 18:01 | 38 | 13.35 |
| 10/15/2026 18:01 | 100 | 13.35 |
| 10/15/2026 18:01 | 78 | 13.36 |
| 10/15/2026 18:01 | 84 | 13.36 |
| 10/15/2026 18:01 | 163 | 13.36 |
| 10/15/2026 18:01 | 37 | 13.36 |
| 10/15/2026 18:01 | 14 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 100 | 13.36 |
| 10/15/2026 18:01 | 14 | 13.36 |
| 10/15/2026 18:00 | 38 | 13.37 |
| 10/15/2026 18:00 | 38 | 13.37 |
| 10/15/2026 18:00 | 28 | 13.37 |
| 10/15/2026 18:00 | 10 | 13.37 |
| 10/15/2026 18:00 | 3 | 13.38 |
| 10/15/2026 18:00 | 100 | 13.38 |
| 10/15/2026 18:00 | 300 | 13.37 |
| 10/15/2026 18:00 | 125 | 13.37 |
| 10/15/2026 18:00 | 400 | 13.37 |
| 10/15/2026 18:00 | 12 | 13.37 |
| 10/15/2026 18:00 | 300 | 13.365 |
| 10/15/2026 18:00 | 300 | 13.365 |
| 10/15/2026 18:00 | 160 | 13.36 |
| 10/15/2026 18:00 | 10 | 13.36 |
| 10/15/2026 17:59 | 38 | 13.36 |
| 10/15/2026 17:59 | 200 | 13.36 |
| 10/15/2026 17:59 | 5 | 13.36 |
| 10/15/2026 17:59 | 10 | 13.36 |
| 10/15/2026 17:59 | 100 | 13.36 |
| 10/15/2026 17:59 | 249 | 13.36 |
| 10/15/2026 17:59 | 41 | 13.36 |
| 10/15/2026 17:59 | 100 | 13.36 |
| 10/15/2026 17:59 | 100 | 13.36 |
| 10/15/2026 17:59 | 10 | 13.36 |
| 10/15/2026 17:59 | 41 | 13.36 |
| 10/15/2026 17:59 | 35 | 13.36 |
| 10/15/2026 17:59 | 38 | 13.36 |
| 10/15/2026 17:59 | 38 | 13.36 |
| 10/15/2026 17:59 | 38 | 13.36 |
| 10/15/2026 17:59 | 100 | 13.36 |
| 10/15/2026 17:59 | 100 | 13.36 |
| 10/15/2026 17:59 | 14 | 13.36 |
| 10/15/2026 17:59 | 10 | 13.36 |
| 10/15/2026 17:59 | 48 | 13.37 |
| 10/15/2026 17:58 | 150 | 13.37 |
| 10/15/2026 17:56 | 100 | 13.35 |
| 10/15/2026 17:56 | 200 | 13.35 |
| 10/15/2026 17:56 | 83 | 13.35 |
| 10/15/2026 17:56 | 17 | 13.35 |
| 10/15/2026 17:56 | 931 | 13.35 |
| 10/15/2026 17:56 | 1550 | 13.35 |
| 10/15/2026 17:56 | 1005 | 13.35 |
| 10/15/2026 17:56 | 100 | 13.35 |
| 10/15/2026 17:56 | 100 | 13.35 |
| 10/15/2026 17:56 | 12 | 13.35 |
| 10/15/2026 17:56 | 102 | 13.35 |
| 10/15/2026 17:54 | 93 | 13.35 |
| 10/15/2026 17:54 | 200 | 13.35 |
| 10/15/2026 17:54 | 250 | 13.36 |
| 10/15/2026 17:54 | 30 | 13.36 |
| 10/15/2026 17:53 | 75 | 13.36 |
| 10/15/2026 17:53 | 16 | 13.36 |
| 10/15/2026 17:53 | 23 | 13.37 |
| 10/15/2026 17:53 | 14 | 13.37 |
| 10/15/2026 17:53 | 100 | 13.37 |
| 10/15/2026 17:53 | 394 | 13.36 |
| 10/15/2026 17:53 | 16 | 13.36 |
| 10/15/2026 17:53 | 100 | 13.36 |
| 10/15/2026 17:53 | 38 | 13.355 |
| 10/15/2026 17:51 | 200 | 13.35 |
| 10/15/2026 17:51 | 6 | 13.35 |
| 10/15/2026 17:51 | 35 | 13.35 |
| 10/15/2026 17:51 | 8 | 13.35 |
| 10/15/2026 17:51 | 16 | 13.35 |
| 10/15/2026 17:51 | 41 | 13.35 |
| 10/15/2026 17:51 | 100 | 13.35 |
| 10/15/2026 17:51 | 100 | 13.35 |
| 10/15/2026 17:51 | 100 | 13.35 |
| 10/15/2026 17:51 | 16 | 13.35 |
| 10/15/2026 17:50 | 41 | 13.36 |
| 10/15/2026 17:50 | 32 | 13.36 |
| 10/15/2026 17:50 | 18 | 13.36 |
| 10/15/2026 17:50 | 100 | 13.36 |
| 10/15/2026 17:50 | 100 | 13.36 |
| 10/15/2026 17:50 | 32 | 13.36 |
| 10/15/2026 17:49 | 21 | 13.36 |
| 10/15/2026 17:49 | 3 | 13.35 |
| 10/15/2026 17:49 | 100 | 13.35 |
| 10/15/2026 17:49 | 100 | 13.35 |
| 10/15/2026 17:49 | 100 | 13.35 |
| 10/15/2026 17:49 | 18 | 13.35 |
| 10/15/2026 17:49 | 12 | 13.35 |
| 10/15/2026 17:48 | 11 | 13.34 |
| 10/15/2026 17:48 | 35 | 13.34 |
| 10/15/2026 17:48 | 35 | 13.34 |
| 10/15/2026 17:48 | 35 | 13.34 |
| 10/15/2026 17:48 | 18 | 13.34 |
| 10/15/2026 17:48 | 118 | 13.34 |
| 10/15/2026 17:48 | 10 | 13.34 |
| 10/15/2026 17:48 | 38 | 13.34 |
| 10/15/2026 17:48 | 38 | 13.34 |
| 10/15/2026 17:48 | 14 | 13.34 |
| 10/15/2026 17:48 | 24 | 13.34 |
| 10/15/2026 17:48 | 38 | 13.34 |
| 10/15/2026 17:48 | 38 | 13.34 |
| 10/15/2026 17:48 | 84 | 13.34 |
| 10/15/2026 17:48 | 16 | 13.34 |
| 10/15/2026 17:48 | 100 | 13.34 |
| 10/15/2026 17:48 | 16 | 13.34 |
| 10/15/2026 17:48 | 84 | 13.34 |
| 10/15/2026 17:48 | 16 | 13.34 |
| 10/15/2026 17:47 | 16 | 13.33 |
| 10/15/2026 17:47 | 38 | 13.32 |
| 10/15/2026 17:47 | 38 | 13.32 |
| 10/15/2026 17:47 | 100 | 13.32 |
| 10/15/2026 17:47 | 14 | 13.32 |
| 10/15/2026 17:47 | 98 | 13.32 |
| 10/15/2026 17:47 | 2 | 13.32 |
| 10/15/2026 17:47 | 18 | 13.32 |
| 10/15/2026 17:47 | 31 | 13.33 |
| 10/15/2026 17:47 | 100 | 13.33 |
| 10/15/2026 17:47 | 89 | 13.33 |
| 10/15/2026 17:47 | 1 | 13.33 |
| 10/15/2026 17:45 | 10 | 13.33 |
| 10/15/2026 17:45 | 20 | 13.33 |
| 10/15/2026 17:45 | 10 | 13.33 |
| 10/15/2026 17:45 | 10 | 13.33 |
| 10/15/2026 17:45 | 10 | 13.33 |
| 10/15/2026 17:44 | 31 | 13.34 |
| 10/15/2026 17:44 | 16 | 13.34 |
| 10/15/2026 17:44 | 100 | 13.34 |
| 10/15/2026 17:44 | 29 | 13.34 |
| 10/15/2026 17:44 | 1 | 13.34 |
| 10/15/2026 17:44 | 1 | 13.34 |
| 10/15/2026 17:44 | 1 | 13.34 |
| 10/15/2026 17:44 | 1 | 13.34 |
| 10/15/2026 17:44 | 1 | 13.34 |
| 10/15/2026 17:44 | 34 | 13.34 |
| 10/15/2026 17:44 | 53 | 13.335 |
| 10/15/2026 17:44 | 100 | 13.34 |
| 10/15/2026 17:43 | 50 | 13.35 |
| 10/15/2026 17:43 | 93 | 13.35 |
| 10/15/2026 17:43 | 300 | 13.35 |
| 10/15/2026 17:43 | 100 | 13.35 |
| 10/15/2026 17:43 | 16 | 13.35 |
| 10/15/2026 17:43 | 100 | 13.35 |
| 10/15/2026 17:43 | 1 | 13.35 |
| 10/15/2026 17:43 | 60 | 13.36 |
| 10/15/2026 17:42 | 106 | 13.38 |
| 10/15/2026 17:42 | 94 | 13.38 |
| 10/15/2026 17:42 | 150 | 13.39 |
| 10/15/2026 17:42 | 5 | 13.39 |
| 10/15/2026 17:42 | 100 | 13.39 |
| 10/15/2026 17:42 | 100 | 13.39 |
| 10/15/2026 17:42 | 32 | 13.39 |
| 10/15/2026 17:42 | 68 | 13.39 |
| 10/15/2026 17:42 | 100 | 13.39 |
| 10/15/2026 17:42 | 50 | 13.39 |
| 10/15/2026 17:41 | 70 | 13.385 |
| 10/15/2026 17:41 | 50 | 13.39 |
| 10/15/2026 17:40 | 94 | 13.38 |
| 10/15/2026 17:40 | 300 | 13.38 |
| 10/15/2026 17:38 | 19 | 13.38 |
| 10/15/2026 17:38 | 5 | 13.38 |
| 10/15/2026 17:38 | 44 | 13.38 |
| 10/15/2026 17:38 | 100 | 13.38 |
| 10/15/2026 17:38 | 100 | 13.38 |
| 10/15/2026 17:37 | 38 | 13.39 |
| 10/15/2026 17:36 | 17 | 13.39 |
| 10/15/2026 17:36 | 83 | 13.39 |
| 10/15/2026 17:36 | 100 | 13.39 |
| 10/15/2026 17:36 | 20 | 13.39 |
| 10/15/2026 17:36 | 10 | 13.39 |
| 10/15/2026 17:36 | 11 | 13.39 |
| 10/15/2026 17:36 | 89 | 13.39 |
| 10/15/2026 17:36 | 27 | 13.39 |
| 10/15/2026 17:34 | 38 | 13.38 |
| 10/15/2026 17:34 | 38 | 13.38 |
| 10/15/2026 17:34 | 100 | 13.37 |
| 10/15/2026 17:34 | 18 | 13.37 |
| 10/15/2026 17:34 | 1 | 13.36 |
| 10/15/2026 17:34 | 1 | 13.36 |
| 10/15/2026 17:34 | 100 | 13.36 |
| 10/15/2026 17:34 | 11 | 13.36 |
| 10/15/2026 17:34 | 89 | 13.36 |
| 10/15/2026 17:34 | 191 | 13.36 |
| 10/15/2026 17:34 | 211 | 13.36 |
| 10/15/2026 17:34 | 89 | 13.36 |
| 10/15/2026 17:34 | 100 | 13.355 |
| 10/15/2026 17:33 | 5 | 13.36 |
| 10/15/2026 17:33 | 100 | 13.36 |
| 10/15/2026 17:33 | 27 | 13.36 |
| 10/15/2026 17:32 | 10 | 13.36 |
| 10/15/2026 17:32 | 10 | 13.36 |
| 10/15/2026 17:32 | 67 | 13.36 |
| 10/15/2026 17:32 | 167 | 13.36 |
| 10/15/2026 17:32 | 38 | 13.36 |
| 10/15/2026 17:32 | 38 | 13.36 |
| 10/15/2026 17:32 | 67 | 13.36 |
| 10/15/2026 17:32 | 167 | 13.36 |
| 10/15/2026 17:32 | 38 | 13.36 |
| 10/15/2026 17:32 | 18 | 13.36 |
| 10/15/2026 17:32 | 76 | 13.36 |
| 10/15/2026 17:32 | 67 | 13.36 |
| 10/15/2026 17:32 | 22 | 13.36 |
| 10/15/2026 17:32 | 27 | 13.36 |
| 10/15/2026 17:32 | 118 | 13.36 |
| 10/15/2026 17:32 | 100 | 13.36 |
| 10/15/2026 17:32 | 22 | 13.36 |
| 10/15/2026 17:32 | 100 | 13.36 |
| 10/15/2026 17:31 | 178 | 13.37 |
| 10/15/2026 17:31 | 20 | 13.37 |
| 10/15/2026 17:31 | 2 | 13.37 |
| 10/15/2026 17:31 | 21 | 13.37 |
| 10/15/2026 17:31 | 79 | 13.37 |
| 10/15/2026 17:31 | 21 | 13.37 |
| 10/15/2026 17:31 | 79 | 13.37 |
| 10/15/2026 17:31 | 15 | 13.37 |
| 10/15/2026 17:30 | 5 | 13.38 |
| 10/15/2026 17:30 | 100 | 13.38 |
| 10/15/2026 17:30 | 100 | 13.38 |
| 10/15/2026 17:30 | 5 | 13.39 |
| 10/15/2026 17:30 | 4 | 13.39 |
| 10/15/2026 17:30 | 100 | 13.39 |
| 10/15/2026 17:30 | 2 | 13.39 |
| 10/15/2026 17:30 | 143 | 13.39 |
| 10/15/2026 17:30 | 100 | 13.39 |
| 10/15/2026 17:30 | 12 | 13.39 |
| 10/15/2026 17:30 | 88 | 13.39 |
| 10/15/2026 17:30 | 12 | 13.39 |
| 10/15/2026 17:30 | 300 | 13.385 |
| 10/15/2026 17:29 | 5 | 13.39 |
| 10/15/2026 17:29 | 20 | 13.39 |
| 10/15/2026 17:29 | 1 | 13.39 |
| 10/15/2026 17:29 | 100 | 13.39 |
| 10/15/2026 17:29 | 100 | 13.39 |
| 10/15/2026 17:28 | 100 | 13.40 |
| 10/15/2026 17:27 | 20 | 13.40 |
| 10/15/2026 17:27 | 16 | 13.40 |
| 10/15/2026 17:27 | 3 | 13.40 |
| 10/15/2026 17:27 | 48 | 13.40 |
| 10/15/2026 17:27 | 15 | 13.40 |
| 10/15/2026 17:27 | 2 | 13.40 |
| 10/15/2026 17:27 | 3 | 13.40 |
| 10/15/2026 17:27 | 1 | 13.40 |
| 10/15/2026 17:27 | 4 | 13.40 |
| 10/15/2026 17:27 | 16 | 13.40 |
| 10/15/2026 17:27 | 2 | 13.40 |
| 10/15/2026 17:27 | 5 | 13.40 |
| 10/15/2026 17:27 | 2 | 13.40 |
| 10/15/2026 17:27 | 100 | 13.40 |
| 10/15/2026 17:27 | 1 | 13.40 |
| 10/15/2026 17:27 | 200 | 13.40 |
| 10/15/2026 17:27 | 10 | 13.40 |
| 10/15/2026 17:27 | 100 | 13.40 |
| 10/15/2026 17:27 | 100 | 13.40 |
| 10/15/2026 17:27 | 48 | 13.40 |
| 10/15/2026 17:26 | 75 | 13.40 |
| 10/15/2026 17:26 | 25 | 13.40 |
| 10/15/2026 17:26 | 14 | 13.40 |
| 10/15/2026 17:26 | 86 | 13.40 |
| 10/15/2026 17:26 | 39 | 13.40 |
| 10/15/2026 17:26 | 100 | 13.40 |
| 10/15/2026 17:26 | 83 | 13.40 |
| 10/15/2026 17:26 | 43 | 13.40 |
| 10/15/2026 17:26 | 17 | 13.40 |
| 10/15/2026 17:26 | 38 | 13.40 |
| 10/15/2026 17:26 | 145 | 13.40 |
| 10/15/2026 17:26 | 16 | 13.40 |
| 10/15/2026 17:26 | 43 | 13.40 |
| 10/15/2026 17:26 | 100 | 13.40 |
| 10/15/2026 17:26 | 100 | 13.40 |
| 10/15/2026 17:26 | 5 | 13.41 |
| 10/15/2026 17:26 | 100 | 13.41 |
| 10/15/2026 17:26 | 100 | 13.42 |
| 10/15/2026 17:26 | 6 | 13.42 |
| 10/15/2026 17:26 | 94 | 13.42 |
| 10/15/2026 17:25 | 5 | 13.43 |
| 10/15/2026 17:25 | 100 | 13.43 |
| 10/15/2026 17:25 | 3 | 13.43 |
| 10/15/2026 17:25 | 75 | 13.43 |
| 10/15/2026 17:25 | 38 | 13.43 |
| 10/15/2026 17:25 | 71 | 13.43 |
| 10/15/2026 17:25 | 100 | 13.43 |
| 10/15/2026 17:25 | 75 | 13.43 |
| 10/15/2026 17:25 | 36 | 13.43 |
| 10/15/2026 17:25 | 71 | 13.43 |
| 10/15/2026 17:25 | 75 | 13.43 |
| 10/15/2026 17:25 | 29 | 13.43 |
| 10/15/2026 17:25 | 182 | 13.43 |
| 10/15/2026 17:25 | 16 | 13.43 |
| 10/15/2026 17:25 | 30 | 13.43 |
| 10/15/2026 17:24 | 100 | 13.45 |
| 10/15/2026 17:24 | 100 | 13.45 |
| 10/15/2026 17:24 | 1000 | 13.45 |
| 10/15/2026 17:23 | 1 | 13.46 |
| 10/15/2026 17:23 | 9 | 13.46 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.47 |
| 10/15/2026 17:23 | 92 | 13.47 |
| 10/15/2026 17:23 | 100 | 13.47 |
| 10/15/2026 17:23 | 100 | 13.47 |
| 10/15/2026 17:23 | 50 | 13.48 |
| 10/15/2026 17:23 | 14 | 13.48 |
| 10/15/2026 17:23 | 76 | 13.48 |
| 10/15/2026 17:23 | 24 | 13.48 |
| 10/15/2026 17:23 | 76 | 13.48 |
| 10/15/2026 17:23 | 100 | 13.48 |
| 10/15/2026 17:23 | 100 | 13.48 |
| 10/15/2026 17:22 | 100 | 13.48 |
| 10/15/2026 17:21 | 200 | 13.47 |
| 10/15/2026 17:21 | 5 | 13.47 |
| 10/15/2026 17:21 | 100 | 13.47 |
| 10/15/2026 17:21 | 11 | 13.47 |
| 10/15/2026 17:21 | 10 | 13.47 |
| 10/15/2026 17:21 | 100 | 13.47 |
| 10/15/2026 17:20 | 200 | 13.48 |
| 10/15/2026 17:20 | 100 | 13.48 |
| 10/15/2026 17:20 | 92 | 13.48 |
| 10/15/2026 17:18 | 8 | 13.48 |
| 10/15/2026 17:18 | 97 | 13.485 |
| 10/15/2026 17:18 | 100 | 13.49 |
| 10/15/2026 17:18 | 1 | 13.50 |
| 10/15/2026 17:17 | 14 | 13.49 |
| 10/15/2026 17:17 | 45 | 13.48 |
| 10/15/2026 17:17 | 18 | 13.48 |
| 10/15/2026 17:17 | 40 | 13.50 |
| 10/15/2026 17:17 | 58 | 13.50 |
| 10/15/2026 17:17 | 42 | 13.50 |
| 10/15/2026 17:17 | 18 | 13.50 |
| 10/15/2026 17:16 | 100 | 13.51 |
| 10/15/2026 17:16 | 100 | 13.51 |
| 10/15/2026 17:16 | 18 | 13.51 |
| 10/15/2026 17:16 | 100 | 13.52 |
| 10/15/2026 17:16 | 52 | 13.53 |
| 10/15/2026 17:16 | 38 | 13.53 |
| 10/15/2026 17:16 | 43 | 13.53 |
| 10/15/2026 17:16 | 128 | 13.53 |
| 10/15/2026 17:16 | 1 | 13.53 |
| 10/15/2026 17:16 | 2 | 13.53 |
| 10/15/2026 17:16 | 16 | 13.53 |
| 10/15/2026 17:16 | 53 | 13.53 |
| 10/15/2026 17:16 | 100 | 13.53 |
| 10/15/2026 17:16 | 100 | 13.53 |
| 10/15/2026 17:16 | 100 | 13.53 |
| 10/15/2026 17:15 | 100 | 13.54 |
| 10/15/2026 17:15 | 50 | 13.54 |
| 10/15/2026 17:15 | 30 | 13.54 |
| 10/15/2026 17:15 | 14 | 13.54 |
| 10/15/2026 17:15 | 200 | 13.55 |
| 10/15/2026 17:15 | 16 | 13.55 |
| 10/15/2026 17:15 | 56 | 13.55 |
| 10/15/2026 17:15 | 2 | 13.55 |
| 10/15/2026 17:15 | 98 | 13.55 |
| 10/15/2026 17:15 | 1 | 13.54 |
| 10/15/2026 17:15 | 16 | 13.53 |
| 10/15/2026 17:15 | 6 | 13.53 |
| 10/15/2026 17:14 | 10 | 13.53 |
| 10/15/2026 17:14 | 16 | 13.53 |
| 10/15/2026 17:14 | 94 | 13.53 |
| 10/15/2026 17:14 | 100 | 13.53 |
| 10/15/2026 17:14 | 18 | 13.53 |
| 10/15/2026 17:14 | 100 | 13.54 |
| 10/15/2026 17:14 | 200 | 13.54 |
| 10/15/2026 17:14 | 14 | 13.54 |
| 10/15/2026 17:14 | 100 | 13.55 |
| 10/15/2026 17:14 | 194 | 13.55 |
| 10/15/2026 17:14 | 50 | 13.55 |
| 10/15/2026 17:14 | 200 | 13.56 |
| 10/15/2026 17:14 | 2 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 20 | 13.56 |
| 10/15/2026 17:14 | 200 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 242 | 13.57 |
| 10/15/2026 17:14 | 20 | 13.57 |
| 10/15/2026 17:14 | 60 | 13.57 |
| 10/15/2026 17:14 | 525 | 13.56 |
| 10/15/2026 17:14 | 75 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:11 | 200 | 13.53 |
| 10/15/2026 17:09 | 70 | 13.51 |
| 10/15/2026 17:09 | 20 | 13.51 |
| 10/15/2026 17:09 | 100 | 13.485 |
| 10/15/2026 17:09 | 100 | 13.485 |
| 10/15/2026 17:09 | 100 | 13.485 |
| 10/15/2026 17:09 | 100 | 13.485 |
| 10/15/2026 17:09 | 80 | 13.48 |
| 10/15/2026 17:09 | 20 | 13.48 |
| 10/15/2026 17:09 | 72 | 13.47 |
| 10/15/2026 17:09 | 22 | 13.47 |
| 10/15/2026 17:09 | 20 | 13.48 |
| 10/15/2026 17:09 | 20 | 13.48 |
| 10/15/2026 17:08 | 100 | 13.47 |
| 10/15/2026 17:08 | 26 | 13.47 |
| 10/15/2026 17:08 | 5 | 13.46 |
| 10/15/2026 17:08 | 100 | 13.46 |
| 10/15/2026 17:08 | 18 | 13.46 |
| 10/15/2026 17:08 | 5 | 13.46 |
| 10/15/2026 17:08 | 91 | 13.45 |
| 10/15/2026 17:08 | 20 | 13.45 |
| 10/15/2026 17:08 | 100 | 13.45 |
| 10/15/2026 17:08 | 80 | 13.45 |
| 10/15/2026 17:08 | 100 | 13.44 |
| 10/15/2026 17:08 | 100 | 13.44 |
| 10/15/2026 17:08 | 48 | 13.44 |
| 10/15/2026 17:08 | 152 | 13.44 |
| 10/15/2026 17:08 | 41 | 13.44 |
| 10/15/2026 17:08 | 7 | 13.44 |
| 10/15/2026 17:08 | 41 | 13.44 |
| 10/15/2026 17:08 | 7 | 13.44 |
| 10/15/2026 17:08 | 49 | 13.44 |
| 10/15/2026 17:08 | 18 | 13.44 |
| 10/15/2026 17:08 | 2 | 13.44 |
| 10/15/2026 17:08 | 4 | 13.44 |
| 10/15/2026 17:08 | 82 | 13.44 |
| 10/15/2026 17:08 | 100 | 13.44 |
| 10/15/2026 17:08 | 100 | 13.44 |
| 10/15/2026 17:08 | 49 | 13.45 |
| 10/15/2026 17:08 | 80 | 13.45 |
| 10/15/2026 17:08 | 20 | 13.45 |
| 10/15/2026 17:08 | 9 | 13.45 |
| 10/15/2026 17:08 | 13 | 13.45 |
| 10/15/2026 17:08 | 100 | 13.45 |
| 10/15/2026 17:08 | 100 | 13.45 |
| 10/15/2026 17:08 | 48 | 13.45 |
| 10/15/2026 17:08 | 14 | 13.45 |
| 10/15/2026 17:08 | 100 | 13.45 |
| 10/15/2026 17:08 | 78 | 13.45 |
| 10/15/2026 17:08 | 1 | 13.45 |
| 10/15/2026 17:08 | 3 | 13.45 |
| 10/15/2026 17:08 | 100 | 13.45 |
| 10/15/2026 17:08 | 20 | 13.45 |
| 10/15/2026 17:08 | 200 | 13.45 |
| 10/15/2026 17:08 | 58 | 13.45 |
| 10/15/2026 17:07 | 200 | 13.45 |
| 10/15/2026 17:07 | 46 | 13.45 |
| 10/15/2026 17:07 | 200 | 13.45 |
| 10/15/2026 17:07 | 100 | 13.45 |
| 10/15/2026 17:07 | 42 | 13.45 |
| 10/15/2026 17:07 | 100 | 13.45 |
| 10/15/2026 17:07 | 50 | 13.45 |
| 10/15/2026 17:07 | 100 | 13.45 |
| 10/15/2026 17:07 | 20 | 13.455 |
| 10/15/2026 17:06 | 100 | 13.445 |
| 10/15/2026 17:06 | 100 | 13.445 |
| 10/15/2026 17:06 | 100 | 13.445 |
| 10/15/2026 17:06 | 100 | 13.445 |
| 10/15/2026 17:05 | 87 | 13.43 |
| 10/15/2026 17:05 | 100 | 13.43 |
| 10/15/2026 17:05 | 22 | 13.43 |
| 10/15/2026 17:05 | 196 | 13.41 |
| 10/15/2026 17:04 | 50 | 13.40 |
| 10/15/2026 17:04 | 100 | 13.40 |
| 10/15/2026 17:04 | 18 | 13.40 |
| 10/15/2026 17:04 | 82 | 13.40 |
| 10/15/2026 17:04 | 18 | 13.40 |
| 10/15/2026 17:04 | 200 | 13.41 |
| 10/15/2026 17:04 | 100 | 13.41 |
| 10/15/2026 17:04 | 200 | 13.41 |
| 10/15/2026 17:04 | 100 | 13.40 |
| 10/15/2026 17:04 | 100 | 13.40 |
| 10/15/2026 17:04 | 113 | 13.40 |
| 10/15/2026 17:04 | 113 | 13.40 |
| 10/15/2026 17:04 | 113 | 13.40 |
| 10/15/2026 17:04 | 100 | 13.40 |
| 10/15/2026 17:04 | 3 | 13.40 |
| 10/15/2026 17:04 | 200 | 13.40 |
| 10/15/2026 17:03 | 108 | 13.40 |
| 10/15/2026 17:03 | 92 | 13.40 |
| 10/15/2026 17:03 | 18 | 13.40 |
| 10/15/2026 17:03 | 20 | 13.40 |
| 10/15/2026 17:03 | 120 | 13.40 |
| 10/15/2026 17:03 | 100 | 13.385 |
| 10/15/2026 17:03 | 100 | 13.38 |
| 10/15/2026 17:03 | 100 | 13.38 |
| 10/15/2026 17:03 | 100 | 13.38 |
| 10/15/2026 17:03 | 100 | 13.38 |
| 10/15/2026 17:03 | 100 | 13.38 |
| 10/15/2026 17:01 | 100 | 13.37 |
| 10/15/2026 17:01 | 100 | 13.38 |
| 10/15/2026 17:01 | 100 | 13.385 |
| 10/15/2026 17:01 | 1 | 13.39 |
| 10/15/2026 17:01 | 100 | 13.39 |
| 10/15/2026 17:01 | 200 | 13.39 |
| 10/15/2026 17:01 | 2 | 13.39 |
| 10/15/2026 16:59 | 145 | 13.39 |
| 10/15/2026 16:59 | 55 | 13.39 |
| 10/15/2026 16:59 | 100 | 13.39 |
| 10/15/2026 16:59 | 4 | 13.405 |
| 10/15/2026 16:59 | 100 | 13.405 |
| 10/15/2026 16:59 | 100 | 13.405 |
| 10/15/2026 16:58 | 100 | 13.41 |
| 10/15/2026 16:58 | 26 | 13.41 |
| 10/15/2026 16:58 | 14 | 13.41 |
| 10/15/2026 16:58 | 106 | 13.41 |
| 10/15/2026 16:58 | 19 | 13.41 |
| 10/15/2026 16:58 | 208 | 13.41 |
| 10/15/2026 16:58 | 83 | 13.39 |
| 10/15/2026 16:57 | 117 | 13.39 |
| 10/15/2026 16:57 | 100 | 13.39 |
| 10/15/2026 16:57 | 24 | 13.39 |
| 10/15/2026 16:57 | 319 | 13.37 |
| 10/15/2026 16:57 | 21 | 13.37 |
| 10/15/2026 16:57 | 55 | 13.37 |
| 10/15/2026 16:57 | 100 | 13.37 |
| 10/15/2026 16:57 | 100 | 13.37 |
| 10/15/2026 16:57 | 100 | 13.37 |
| 10/15/2026 16:57 | 28 | 13.37 |
| 10/15/2026 16:56 | 72 | 13.37 |
| 10/15/2026 16:56 | 22 | 13.37 |
| 10/15/2026 16:55 | 100 | 13.39 |
| 10/15/2026 16:55 | 55 | 13.39 |
| 10/15/2026 16:55 | 24 | 13.39 |
| 10/15/2026 16:55 | 100 | 13.38 |
| 10/15/2026 16:55 | 26 | 13.38 |
| 10/15/2026 16:55 | 74 | 13.38 |
| 10/15/2026 16:55 | 20 | 13.38 |
| 10/15/2026 16:55 | 100 | 13.39 |
| 10/15/2026 16:55 | 100 | 13.39 |
| 10/15/2026 16:55 | 38 | 13.39 |
| 10/15/2026 16:55 | 40 | 13.39 |
| 10/15/2026 16:54 | 100 | 13.36 |
| 10/15/2026 16:54 | 40 | 13.36 |
| 10/15/2026 16:54 | 40 | 13.36 |
| 10/15/2026 16:54 | 60 | 13.36 |
| 10/15/2026 16:54 | 40 | 13.36 |
| 10/15/2026 16:54 | 10 | 13.36 |
| 10/15/2026 16:54 | 6 | 13.36 |
| 10/15/2026 16:54 | 94 | 13.36 |
| 10/15/2026 16:54 | 80 | 13.37 |
| 10/15/2026 16:54 | 20 | 13.37 |
| 10/15/2026 16:54 | 10 | 13.37 |
| 10/15/2026 16:54 | 40 | 13.38 |
| 10/15/2026 16:54 | 100 | 13.37 |
| 10/15/2026 16:54 | 100 | 13.37 |
| 10/15/2026 16:54 | 100 | 13.37 |
| 10/15/2026 16:54 | 22 | 13.37 |
| 10/15/2026 16:54 | 24 | 13.36 |
| 10/15/2026 16:54 | 40 | 13.36 |
| 10/15/2026 16:54 | 100 | 13.36 |
| 10/15/2026 16:54 | 208 | 13.36 |
| 10/15/2026 16:54 | 7 | 13.36 |
| 10/15/2026 16:54 | 100 | 13.36 |
| 10/15/2026 16:54 | 40 | 13.36 |
| 10/15/2026 16:54 | 77 | 13.36 |
| 10/15/2026 16:54 | 23 | 13.36 |
| 10/15/2026 16:54 | 100 | 13.36 |
| 10/15/2026 16:54 | 38 | 13.36 |
| 10/15/2026 16:54 | 700 | 13.36 |
| 10/15/2026 16:54 | 100 | 13.36 |
| 10/15/2026 16:54 | 40 | 13.36 |
| 10/15/2026 16:54 | 208 | 13.36 |
| 10/15/2026 16:54 | 23 | 13.36 |
| 10/15/2026 16:54 | 200 | 13.375 |
| 10/15/2026 16:54 | 100 | 13.38 |
| 10/15/2026 16:54 | 14 | 13.38 |
| 10/15/2026 16:54 | 100 | 13.39 |
| 10/15/2026 16:54 | 100 | 13.40 |
| 10/15/2026 16:54 | 100 | 13.40 |
| 10/15/2026 16:54 | 100 | 13.40 |
| 10/15/2026 16:54 | 100 | 13.41 |
| 10/15/2026 16:54 | 26 | 13.41 |
| 10/15/2026 16:54 | 4 | 13.42 |
| 10/15/2026 16:54 | 196 | 13.42 |
| 10/15/2026 16:54 | 100 | 13.42 |
| 10/15/2026 16:54 | 4 | 13.42 |
| 10/15/2026 16:54 | 100 | 13.42 |
| 10/15/2026 16:54 | 200 | 13.42 |
| 10/15/2026 16:54 | 20 | 13.42 |
| 10/15/2026 16:54 | 33 | 13.42 |
| 10/15/2026 16:54 | 10 | 13.41 |
| 10/15/2026 16:54 | 90 | 13.41 |
| 10/15/2026 16:54 | 67 | 13.41 |
| 10/15/2026 16:54 | 33 | 13.41 |
| 10/15/2026 16:54 | 157 | 13.41 |
| 10/15/2026 16:54 | 26 | 13.41 |
| 10/15/2026 16:54 | 100 | 13.41 |
| 10/15/2026 16:54 | 26 | 13.41 |
| 10/15/2026 16:53 | 20 | 13.42 |
| 10/15/2026 16:53 | 1 | 13.42 |
| 10/15/2026 16:53 | 10 | 13.41 |
| 10/15/2026 16:53 | 90 | 13.41 |
| 10/15/2026 16:53 | 26 | 13.41 |
| 10/15/2026 16:53 | 22 | 13.41 |
| 10/15/2026 16:53 | 100 | 13.41 |
| 10/15/2026 16:53 | 21 | 13.415 |
| 10/15/2026 16:53 | 23 | 13.42 |
| 10/15/2026 16:53 | 81 | 13.42 |
| 10/15/2026 16:53 | 100 | 13.42 |
| 10/15/2026 16:53 | 23 | 13.43 |
| 10/15/2026 16:53 | 100 | 13.43 |
| 10/15/2026 16:53 | 6 | 13.43 |
| 10/15/2026 16:53 | 22 | 13.43 |
| 10/15/2026 16:53 | 100 | 13.43 |
| 10/15/2026 16:53 | 100 | 13.44 |
| 10/15/2026 16:53 | 20 | 13.44 |
| 10/15/2026 16:53 | 45 | 13.44 |
| 10/15/2026 16:52 | 23 | 13.44 |
| 10/15/2026 16:52 | 20 | 13.44 |
| 10/15/2026 16:52 | 49 | 13.44 |
| 10/15/2026 16:52 | 20 | 13.44 |
| 10/15/2026 16:52 | 39 | 13.44 |
| 10/15/2026 16:52 | 100 | 13.44 |
| 10/15/2026 16:52 | 200 | 13.44 |
| 10/15/2026 16:52 | 39 | 13.44 |
| 10/15/2026 16:52 | 175 | 13.44 |
| 10/15/2026 16:52 | 20 | 13.44 |
| 10/15/2026 16:52 | 20 | 13.44 |
| 10/15/2026 16:52 | 200 | 13.43 |
| 10/15/2026 16:52 | 100 | 13.43 |
| 10/15/2026 16:52 | 18 | 13.43 |
| 10/15/2026 16:52 | 100 | 13.44 |
| 10/15/2026 16:52 | 100 | 13.44 |
| 10/15/2026 16:52 | 18 | 13.44 |
| 10/15/2026 16:52 | 200 | 13.44 |
| 10/15/2026 16:52 | 100 | 13.44 |
| 10/15/2026 16:51 | 200 | 13.43 |
| 10/15/2026 16:51 | 18 | 13.42 |
| 10/15/2026 16:51 | 38 | 13.42 |
| 10/15/2026 16:51 | 100 | 13.42 |
| 10/15/2026 16:50 | 100 | 13.42 |
| 10/15/2026 16:50 | 38 | 13.42 |
| 10/15/2026 16:50 | 153 | 13.42 |
| 10/15/2026 16:50 | 20 | 13.42 |
| 10/15/2026 16:50 | 100 | 13.42 |
| 10/15/2026 16:50 | 100 | 13.42 |
| 10/15/2026 16:49 | 1 | 13.43 |
| 10/15/2026 16:49 | 100 | 13.43 |
| 10/15/2026 16:49 | 100 | 13.43 |
| 10/15/2026 16:49 | 100 | 13.43 |
| 10/15/2026 16:48 | 80 | 13.44 |
| 10/15/2026 16:48 | 20 | 13.44 |
| 10/15/2026 16:48 | 80 | 13.44 |
| 10/15/2026 16:48 | 14 | 13.44 |
| 10/15/2026 16:48 | 24 | 13.45 |
| 10/15/2026 16:48 | 76 | 13.45 |
| 10/15/2026 16:48 | 100 | 13.45 |
| 10/15/2026 16:48 | 41 | 13.46 |
| 10/15/2026 16:48 | 100 | 13.46 |
| 10/15/2026 16:48 | 131 | 13.47 |
| 10/15/2026 16:48 | 6 | 13.47 |
| 10/15/2026 16:48 | 94 | 13.47 |
| 10/15/2026 16:48 | 1587 | 13.47 |
| 10/15/2026 16:48 | 300 | 13.47 |
| 10/15/2026 16:47 | 100 | 13.46 |
| 10/15/2026 16:47 | 254 | 13.46 |
| 10/15/2026 16:47 | 246 | 13.46 |
| 10/15/2026 16:47 | 22 | 13.45 |
| 10/15/2026 16:47 | 10 | 13.45 |
| 10/15/2026 16:47 | 300 | 13.45 |
| 10/15/2026 16:47 | 10 | 13.45 |
| 10/15/2026 16:47 | 10 | 13.45 |
| 10/15/2026 16:47 | 10 | 13.45 |
| 10/15/2026 16:47 | 38 | 13.45 |
| 10/15/2026 16:47 | 72 | 13.44 |
| 10/15/2026 16:47 | 114 | 13.44 |
| 10/15/2026 16:47 | 38 | 13.44 |
| 10/15/2026 16:47 | 76 | 13.44 |
| 10/15/2026 16:47 | 14 | 13.44 |
| 10/15/2026 16:47 | 100 | 13.44 |
| 10/15/2026 16:46 | 100 | 13.45 |
| 10/15/2026 16:46 | 100 | 13.45 |
| 10/15/2026 16:46 | 100 | 13.45 |
| 10/15/2026 16:46 | 249 | 13.45 |
| 10/15/2026 16:46 | 600 | 13.455 |
| 10/15/2026 16:46 | 100 | 13.445 |
| 10/15/2026 16:46 | 100 | 13.44 |
| 10/15/2026 16:46 | 100 | 13.44 |
| 10/15/2026 16:46 | 100 | 13.44 |
| 10/15/2026 16:46 | 18 | 13.44 |
| 10/15/2026 16:46 | 100 | 13.42 |
| 10/15/2026 16:46 | 100 | 13.42 |
| 10/15/2026 16:46 | 16 | 13.42 |
| 10/15/2026 16:46 | 20 | 13.41 |
| 10/15/2026 16:46 | 80 | 13.41 |
| 10/15/2026 16:46 | 20 | 13.41 |
| 10/15/2026 16:45 | 100 | 13.405 |
| 10/15/2026 16:45 | 125 | 13.39 |
| 10/15/2026 16:45 | 100 | 13.39 |
| 10/15/2026 16:45 | 100 | 13.39 |
| 10/15/2026 16:45 | 10 | 13.39 |
| 10/15/2026 16:45 | 100 | 13.39 |
| 10/15/2026 16:45 | 14 | 13.39 |
| 10/15/2026 16:44 | 38 | 13.37 |
| 10/15/2026 16:44 | 38 | 13.37 |
| 10/15/2026 16:44 | 100 | 13.37 |
| 10/15/2026 16:44 | 18 | 13.37 |
| 10/15/2026 16:44 | 100 | 13.36 |
| 10/15/2026 16:43 | 40 | 13.36 |
| 10/15/2026 16:43 | 18 | 13.36 |
| 10/15/2026 16:43 | 16 | 13.35 |
| 10/15/2026 16:42 | 30 | 13.33 |
| 10/15/2026 16:42 | 1 | 13.33 |
| 10/15/2026 16:42 | 57 | 13.33 |
| 10/15/2026 16:42 | 1 | 13.33 |
| 10/15/2026 16:42 | 100 | 13.33 |
| 10/15/2026 16:42 | 57 | 13.33 |
| 10/15/2026 16:42 | 18 | 13.33 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 46 | 13.34 |
| 10/15/2026 16:42 | 56 | 13.34 |
| 10/15/2026 16:42 | 44 | 13.34 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 156 | 13.34 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 18 | 13.34 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 1 | 13.34 |
| 10/15/2026 16:42 | 100 | 13.34 |
| 10/15/2026 16:42 | 22 | 13.34 |
| 10/15/2026 16:41 | 200 | 13.335 |
| 10/15/2026 16:41 | 100 | 13.33 |
| 10/15/2026 16:41 | 100 | 13.33 |
| 10/15/2026 16:41 | 100 | 13.33 |
| 10/15/2026 16:41 | 18 | 13.33 |
| 10/15/2026 16:41 | 197 | 13.32 |
| 10/15/2026 16:41 | 18 | 13.32 |
| 10/15/2026 16:41 | 138 | 13.32 |
| 10/15/2026 16:41 | 100 | 13.32 |
| 10/15/2026 16:41 | 100 | 13.32 |
| 10/15/2026 16:41 | 100 | 13.32 |
| 10/15/2026 16:41 | 100 | 13.32 |
| 10/15/2026 16:41 | 66 | 13.32 |
| 10/15/2026 16:41 | 18 | 13.32 |
| 10/15/2026 16:41 | 40 | 13.32 |
| 10/15/2026 16:41 | 33 | 13.32 |
| 10/15/2026 16:41 | 18 | 13.32 |
| 10/15/2026 16:40 | 100 | 13.32 |
| 10/15/2026 16:40 | 33 | 13.32 |
| 10/15/2026 16:40 | 5 | 13.32 |
| 10/15/2026 16:40 | 18 | 13.32 |
| 10/15/2026 16:40 | 1 | 13.32 |
| 10/15/2026 16:40 | 30 | 13.32 |
| 10/15/2026 16:40 | 51 | 13.315 |
| 10/15/2026 16:39 | 40 | 13.32 |
| 10/15/2026 16:39 | 300 | 13.32 |
| 10/15/2026 16:39 | 18 | 13.32 |
| 10/15/2026 16:39 | 200 | 13.32 |
| 10/15/2026 16:39 | 18 | 13.32 |
| 10/15/2026 16:38 | 19 | 13.30 |
| 10/15/2026 16:38 | 115 | 13.30 |
| 10/15/2026 16:38 | 100 | 13.29 |
| 10/15/2026 16:38 | 20 | 13.29 |
| 10/15/2026 16:38 | 120 | 13.29 |
| 10/15/2026 16:38 | 30 | 13.29 |
| 10/15/2026 16:38 | 50 | 13.29 |
| 10/15/2026 16:38 | 24 | 13.29 |
| 10/15/2026 16:38 | 44 | 13.295 |
| 10/15/2026 16:38 | 11 | 13.30 |
| 10/15/2026 16:38 | 1 | 13.30 |
| 10/15/2026 16:38 | 1 | 13.30 |
| 10/15/2026 16:38 | 1 | 13.30 |
| 10/15/2026 16:38 | 1 | 13.30 |
| 10/15/2026 16:38 | 5 | 13.30 |
| 10/15/2026 16:38 | 38 | 13.30 |
| 10/15/2026 16:38 | 1 | 13.30 |
| 10/15/2026 16:38 | 2 | 13.30 |
| 10/15/2026 16:38 | 1 | 13.30 |
| 10/15/2026 16:38 | 5 | 13.30 |
| 10/15/2026 16:38 | 100 | 13.30 |
| 10/15/2026 16:38 | 20 | 13.30 |
| 10/15/2026 16:38 | 43 | 13.30 |
| 10/15/2026 16:38 | 20 | 13.31 |
| 10/15/2026 16:38 | 100 | 13.30 |
| 10/15/2026 16:38 | 20 | 13.30 |
| 10/15/2026 16:38 | 16 | 13.29 |
| 10/15/2026 16:38 | 32 | 13.29 |
| 10/15/2026 16:38 | 68 | 13.29 |
| 10/15/2026 16:38 | 100 | 13.29 |
| 10/15/2026 16:38 | 32 | 13.29 |
| 10/15/2026 16:38 | 20 | 13.29 |
| 10/15/2026 16:38 | 90 | 13.29 |
| 10/15/2026 16:38 | 100 | 13.29 |
| 10/15/2026 16:38 | 100 | 13.29 |
| 10/15/2026 16:38 | 43 | 13.29 |
| 10/15/2026 16:38 | 20 | 13.29 |
| 10/15/2026 16:37 | 162 | 13.30 |
| 10/15/2026 16:37 | 38 | 13.30 |
| 10/15/2026 16:37 | 50 | 13.30 |
| 10/15/2026 16:36 | 4 | 13.30 |
| 10/15/2026 16:36 | 95 | 13.30 |
| 10/15/2026 16:36 | 5 | 13.30 |
| 10/15/2026 16:36 | 142 | 13.29 |
| 10/15/2026 16:36 | 40 | 13.29 |
| 10/15/2026 16:36 | 20 | 13.29 |
| 10/15/2026 16:36 | 20 | 13.30 |
| 10/15/2026 16:36 | 65 | 13.30 |
| 10/15/2026 16:36 | 35 | 13.30 |
| 10/15/2026 16:36 | 5 | 13.30 |
| 10/15/2026 16:36 | 55 | 13.31 |
| 10/15/2026 16:36 | 5 | 13.31 |
| 10/15/2026 16:36 | 20 | 13.31 |
| 10/15/2026 16:36 | 5 | 13.31 |
| 10/15/2026 16:36 | 55 | 13.31 |
| 10/15/2026 16:36 | 100 | 13.31 |
| 10/15/2026 16:35 | 20 | 13.32 |
| 10/15/2026 16:35 | 45 | 13.32 |
| 10/15/2026 16:35 | 45 | 13.32 |
| 10/15/2026 16:35 | 100 | 13.32 |
| 10/15/2026 16:35 | 100 | 13.32 |
| 10/15/2026 16:35 | 100 | 13.32 |
| 10/15/2026 16:35 | 45 | 13.32 |
| 10/15/2026 16:35 | 133 | 13.32 |
| 10/15/2026 16:35 | 53 | 13.32 |
| 10/15/2026 16:35 | 47 | 13.32 |
| 10/15/2026 16:35 | 6 | 13.32 |
| 10/15/2026 16:35 | 100 | 13.32 |
| 10/15/2026 16:35 | 10 | 13.29 |
| 10/15/2026 16:35 | 10 | 13.29 |
| 10/15/2026 16:35 | 20 | 13.29 |
| 10/15/2026 16:35 | 100 | 13.29 |
| 10/15/2026 16:35 | 100 | 13.28 |
| 10/15/2026 16:35 | 27 | 13.28 |
| 10/15/2026 16:35 | 5 | 13.28 |
| 10/15/2026 16:35 | 85 | 13.28 |
| 10/15/2026 16:35 | 10 | 13.28 |
| 10/15/2026 16:35 | 90 | 13.28 |
| 10/15/2026 16:35 | 27 | 13.28 |
| 10/15/2026 16:35 | 100 | 13.28 |
| 10/15/2026 16:35 | 5 | 13.28 |
| 10/15/2026 16:35 | 42 | 13.28 |
| 10/15/2026 16:35 | 42 | 13.28 |
| 10/15/2026 16:35 | 67 | 13.28 |
| 10/15/2026 16:35 | 100 | 13.28 |
| 10/15/2026 16:35 | 40 | 13.28 |
| 10/15/2026 16:35 | 33 | 13.285 |
| 10/15/2026 16:35 | 100 | 13.285 |
| 10/15/2026 16:35 | 60 | 13.28 |
| 10/15/2026 16:35 | 100 | 13.28 |
| 10/15/2026 16:35 | 22 | 13.28 |
| 10/15/2026 16:35 | 100 | 13.28 |
| 10/15/2026 16:35 | 100 | 13.28 |
| 10/15/2026 16:35 | 94 | 13.28 |
| 10/15/2026 16:35 | 65 | 13.28 |
| 10/15/2026 16:35 | 15 | 13.28 |
| 10/15/2026 16:35 | 200 | 13.29 |
| 10/15/2026 16:35 | 100 | 13.29 |
| 10/15/2026 16:35 | 100 | 13.29 |
| 10/15/2026 16:35 | 8 | 13.30 |
| 10/15/2026 16:35 | 5 | 13.30 |
| 10/15/2026 16:34 | 5 | 13.32 |
| 10/15/2026 16:34 | 5 | 13.32 |
| 10/15/2026 16:34 | 100 | 13.32 |
| 10/15/2026 16:34 | 40 | 13.32 |
| 10/15/2026 16:34 | 60 | 13.32 |
| 10/15/2026 16:34 | 100 | 13.33 |
| 10/15/2026 16:34 | 29 | 13.33 |
| 10/15/2026 16:34 | 50 | 13.33 |
| 10/15/2026 16:34 | 38 | 13.325 |
| 10/15/2026 16:33 | 59 | 13.32 |
| 10/15/2026 16:33 | 20 | 13.32 |
| 10/15/2026 16:33 | 90 | 13.32 |
| 10/15/2026 16:33 | 90 | 13.32 |
| 10/15/2026 16:33 | 60 | 13.33 |
| 10/15/2026 16:33 | 100 | 13.32 |
| 10/15/2026 16:33 | 48 | 13.32 |
| 10/15/2026 16:33 | 100 | 13.32 |
| 10/15/2026 16:33 | 100 | 13.32 |
| 10/15/2026 16:33 | 20 | 13.32 |
| 10/15/2026 16:33 | 200 | 13.32 |
| 10/15/2026 16:33 | 30 | 13.33 |
| 10/15/2026 16:33 | 10 | 13.33 |
| 10/15/2026 16:33 | 5 | 13.33 |
| 10/15/2026 16:33 | 5 | 13.33 |
| 10/15/2026 16:33 | 20 | 13.33 |
| 10/15/2026 16:32 | 100 | 13.32 |
| 10/15/2026 16:32 | 100 | 13.32 |
| 10/15/2026 16:32 | 20 | 13.32 |
| 10/15/2026 16:32 | 22 | 13.32 |
| 10/15/2026 16:32 | 100 | 13.31 |
| 10/15/2026 16:32 | 100 | 13.31 |
| 10/15/2026 16:32 | 22 | 13.31 |
| 10/15/2026 16:32 | 300 | 13.305 |
| 10/15/2026 16:32 | 100 | 13.29 |
| 10/15/2026 16:32 | 100 | 13.29 |
| 10/15/2026 16:31 | 48 | 13.28 |
| 10/15/2026 16:31 | 20 | 13.27 |
| 10/15/2026 16:31 | 20 | 13.27 |
| 10/15/2026 16:31 | 100 | 13.28 |
| 10/15/2026 16:31 | 33 | 13.28 |
| 10/15/2026 16:31 | 50 | 13.28 |
| 10/15/2026 16:31 | 100 | 13.28 |
| 10/15/2026 16:31 | 26 | 13.28 |
| 10/15/2026 16:31 | 100 | 13.29 |
| 10/15/2026 16:31 | 100 | 13.29 |
| 10/15/2026 16:31 | 100 | 13.29 |
| 10/15/2026 16:30 | 100 | 13.29 |
| 10/15/2026 16:29 | 100 | 13.30 |
| 10/15/2026 16:29 | 26 | 13.30 |
| 10/15/2026 16:29 | 26 | 13.29 |
| 10/15/2026 16:29 | 100 | 13.285 |
| 10/15/2026 16:29 | 100 | 13.285 |
| 10/15/2026 16:29 | 6 | 13.29 |
| 10/15/2026 16:29 | 94 | 13.29 |
| 10/15/2026 16:29 | 200 | 13.29 |
| 10/15/2026 16:29 | 26 | 13.29 |
| 10/15/2026 16:29 | 20 | 13.29 |
| 10/15/2026 16:29 | 100 | 13.29 |
| 10/15/2026 16:29 | 163 | 13.29 |
| 10/15/2026 16:29 | 100 | 13.29 |
| 10/15/2026 16:29 | 37 | 13.30 |
| 10/15/2026 16:28 | 37 | 13.30 |
| 10/15/2026 16:28 | 263 | 13.30 |
| 10/15/2026 16:28 | 3027 | 13.29 |
| 10/15/2026 16:28 | 125 | 13.29 |
| 10/15/2026 16:28 | 60 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 50 | 13.30 |
| 10/15/2026 16:28 | 38 | 13.31 |
| 10/15/2026 16:28 | 2 | 13.31 |
| 10/15/2026 16:28 | 2 | 13.31 |
| 10/15/2026 16:28 | 1 | 13.31 |
| 10/15/2026 16:28 | 1 | 13.31 |
| 10/15/2026 16:28 | 217 | 13.31 |
| 10/15/2026 16:28 | 52 | 13.31 |
| 10/15/2026 16:28 | 155 | 13.31 |
| 10/15/2026 16:28 | 80 | 13.31 |
| 10/15/2026 16:28 | 33 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 67 | 13.30 |
| 10/15/2026 16:28 | 200 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 150 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 94 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 52 | 13.30 |
| 10/15/2026 16:28 | 52 | 13.31 |
| 10/15/2026 16:28 | 241 | 13.31 |
| 10/15/2026 16:28 | 42 | 13.31 |
| 10/15/2026 16:28 | 100 | 13.31 |
| 10/15/2026 16:28 | 67 | 13.31 |
| 10/15/2026 16:28 | 42 | 13.31 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 26 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 300 | 13.31 |
| 10/15/2026 16:28 | 68 | 13.31 |
| 10/15/2026 16:28 | 100 | 13.31 |
| 10/15/2026 16:28 | 100 | 13.31 |
| 10/15/2026 16:28 | 200 | 13.31 |
| 10/15/2026 16:28 | 251 | 13.31 |
| 10/15/2026 16:28 | 22 | 13.32 |
| 10/15/2026 16:28 | 40 | 13.32 |
| 10/15/2026 16:28 | 19 | 13.32 |
| 10/15/2026 16:28 | 81 | 13.32 |
| 10/15/2026 16:28 | 19 | 13.32 |
| 10/15/2026 16:28 | 25 | 13.32 |
| 10/15/2026 16:28 | 100 | 13.32 |
| 10/15/2026 16:28 | 100 | 13.32 |
| 10/15/2026 16:28 | 100 | 13.32 |
| 10/15/2026 16:28 | 212 | 13.32 |
| 10/15/2026 16:28 | 20 | 13.32 |
| 10/15/2026 16:28 | 100 | 13.31 |
| 10/15/2026 16:28 | 11 | 13.31 |
| 10/15/2026 16:28 | 251 | 13.31 |
| 10/15/2026 16:28 | 100 | 13.31 |
| 10/15/2026 16:28 | 44 | 13.31 |
| 10/15/2026 16:28 | 90 | 13.31 |
| 10/15/2026 16:28 | 55 | 13.31 |
| 10/15/2026 16:28 | 44 | 13.31 |
| 10/15/2026 16:28 | 178 | 13.31 |
| 10/15/2026 16:28 | 22 | 13.31 |
| 10/15/2026 16:28 | 44 | 13.30 |
| 10/15/2026 16:28 | 44 | 13.29 |
| 10/15/2026 16:28 | 759 | 13.29 |
| 10/15/2026 16:28 | 41 | 13.29 |
| 10/15/2026 16:28 | 159 | 13.29 |
| 10/15/2026 16:28 | 41 | 13.29 |
| 10/15/2026 16:28 | 28 | 13.30 |
| 10/15/2026 16:28 | 72 | 13.30 |
| 10/15/2026 16:28 | 18 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.30 |
| 10/15/2026 16:28 | 10 | 13.30 |
| 10/15/2026 16:28 | 100 | 13.31 |
| 10/15/2026 16:28 | 200 | 13.32 |
| 10/15/2026 16:28 | 18 | 13.32 |
| 10/15/2026 16:28 | 36 | 13.33 |
| 10/15/2026 16:28 | 2000 | 13.33 |
| 10/15/2026 16:28 | 100 | 13.33 |
| 10/15/2026 16:28 | 100 | 13.33 |
| 10/15/2026 16:28 | 100 | 13.33 |
| 10/15/2026 16:28 | 16 | 13.33 |
| 10/15/2026 16:28 | 97 | 13.33 |
| 10/15/2026 16:28 | 36 | 13.33 |
| 10/15/2026 16:28 | 269 | 13.33 |
| 10/15/2026 16:28 | 16 | 13.33 |
| 10/15/2026 16:28 | 84 | 13.33 |
| 10/15/2026 16:28 | 16 | 13.33 |
| 10/15/2026 16:27 | 100 | 13.35 |
| 10/15/2026 16:27 | 47 | 13.35 |
| 10/15/2026 16:27 | 53 | 13.35 |
| 10/15/2026 16:27 | 121 | 13.36 |
| 10/15/2026 16:27 | 48 | 13.36 |
| 10/15/2026 16:27 | 31 | 13.36 |
| 10/15/2026 16:27 | 16 | 13.36 |
| 10/15/2026 16:27 | 30 | 13.37 |
| 10/15/2026 16:27 | 14 | 13.37 |
| 10/15/2026 16:27 | 14 | 13.37 |
| 10/15/2026 16:26 | 113 | 13.36 |
| 10/15/2026 16:26 | 1 | 13.36 |
| 10/15/2026 16:26 | 96 | 13.36 |
| 10/15/2026 16:25 | 4 | 13.36 |
| 10/15/2026 16:25 | 1 | 13.37 |
| 10/15/2026 16:25 | 100 | 13.38 |
| 10/15/2026 16:25 | 100 | 13.38 |
| 10/15/2026 16:25 | 12 | 13.38 |
| 10/15/2026 16:25 | 89 | 13.38 |
| 10/15/2026 16:25 | 11 | 13.38 |
| 10/15/2026 16:25 | 18 | 13.38 |
| 10/15/2026 16:25 | 100 | 13.37 |
| 10/15/2026 16:25 | 100 | 13.37 |
| 10/15/2026 16:25 | 100 | 13.37 |
| 10/15/2026 16:24 | 100 | 13.355 |
| 10/15/2026 16:23 | 38 | 13.36 |
| 10/15/2026 16:23 | 62 | 13.36 |
| 10/15/2026 16:23 | 38 | 13.355 |
| 10/15/2026 16:23 | 24 | 13.36 |
| 10/15/2026 16:23 | 38 | 13.36 |
| 10/15/2026 16:23 | 38 | 13.36 |
| 10/15/2026 16:23 | 100 | 13.36 |
| 10/15/2026 16:23 | 100 | 13.36 |
| 10/15/2026 16:23 | 100 | 13.355 |
| 10/15/2026 16:23 | 38 | 13.36 |
| 10/15/2026 16:22 | 100 | 13.35 |
| 10/15/2026 16:22 | 16 | 13.35 |
| 10/15/2026 16:22 | 19 | 13.33 |
| 10/15/2026 16:22 | 100 | 13.32 |
| 10/15/2026 16:22 | 18 | 13.32 |
| 10/15/2026 16:22 | 100 | 13.31 |
| 10/15/2026 16:22 | 100 | 13.31 |
| 10/15/2026 16:22 | 200 | 13.31 |
| 10/15/2026 16:21 | 40 | 13.32 |
| 10/15/2026 16:21 | 18 | 13.32 |
| 10/15/2026 16:21 | 2 | 13.33 |
| 10/15/2026 16:21 | 40 | 13.33 |
| 10/15/2026 16:21 | 30 | 13.33 |
| 10/15/2026 16:20 | 15 | 13.315 |
| 10/15/2026 16:19 | 28 | 13.31 |
| 10/15/2026 16:19 | 100 | 13.31 |
| 10/15/2026 16:19 | 22 | 13.31 |
| 10/15/2026 16:19 | 100 | 13.30 |
| 10/15/2026 16:19 | 100 | 13.30 |
| 10/15/2026 16:19 | 100 | 13.30 |
| 10/15/2026 16:19 | 20 | 13.29 |
| 10/15/2026 16:19 | 80 | 13.29 |
| 10/15/2026 16:19 | 20 | 13.29 |
| 10/15/2026 16:19 | 32 | 13.28 |
| 10/15/2026 16:19 | 142 | 13.28 |
| 10/15/2026 16:19 | 40 | 13.28 |
| 10/15/2026 16:19 | 40 | 13.28 |
| 10/15/2026 16:19 | 20 | 13.28 |
| 10/15/2026 16:18 | 100 | 13.26 |
| 10/15/2026 16:18 | 60 | 13.26 |
| 10/15/2026 16:18 | 14 | 13.26 |
| 10/15/2026 16:18 | 57 | 13.25 |
| 10/15/2026 16:18 | 183 | 13.25 |
| 10/15/2026 16:18 | 17 | 13.25 |
| 10/15/2026 16:18 | 56 | 13.25 |
| 10/15/2026 16:18 | 44 | 13.25 |
| 10/15/2026 16:18 | 16 | 13.25 |
| 10/15/2026 16:18 | 14 | 13.26 |
| 10/15/2026 16:18 | 17 | 13.26 |
| 10/15/2026 16:18 | 4 | 13.26 |
| 10/15/2026 16:17 | 10 | 13.245 |
| 10/15/2026 16:17 | 10 | 13.245 |
| 10/15/2026 16:17 | 38 | 13.245 |
| 10/15/2026 16:15 | 100 | 13.26 |
| 10/15/2026 16:15 | 18 | 13.26 |
| 10/15/2026 16:15 | 200 | 13.26 |
| 10/15/2026 16:15 | 200 | 13.27 |
| 10/15/2026 16:15 | 37 | 13.27 |
| 10/15/2026 16:15 | 40 | 13.27 |
| 10/15/2026 16:15 | 736 | 13.27 |
| 10/15/2026 16:15 | 100 | 13.27 |
| 10/15/2026 16:15 | 40 | 13.27 |
| 10/15/2026 16:15 | 73 | 13.26 |
| 10/15/2026 16:15 | 100 | 13.26 |
| 10/15/2026 16:15 | 40 | 13.26 |
| 10/15/2026 16:15 | 18 | 13.26 |
| 10/15/2026 16:14 | 73 | 13.26 |
| 10/15/2026 16:14 | 27 | 13.26 |
| 10/15/2026 16:14 | 100 | 13.26 |
| 10/15/2026 16:14 | 33 | 13.26 |
| 10/15/2026 16:14 | 100 | 13.26 |
| 10/15/2026 16:14 | 100 | 13.26 |
| 10/15/2026 16:14 | 33 | 13.27 |
| 10/15/2026 16:14 | 22 | 13.27 |
| 10/15/2026 16:14 | 163 | 13.27 |
| 10/15/2026 16:14 | 22 | 13.28 |
| 10/15/2026 16:14 | 39 | 13.295 |
| 10/15/2026 16:14 | 81 | 13.30 |
| 10/15/2026 16:14 | 6 | 13.30 |
| 10/15/2026 16:14 | 94 | 13.30 |
| 10/15/2026 16:14 | 31 | 13.30 |
| 10/15/2026 16:14 | 100 | 13.30 |
| 10/15/2026 16:14 | 100 | 13.30 |
| 10/15/2026 16:14 | 100 | 13.30 |
| 10/15/2026 16:14 | 39 | 13.30 |
| 10/15/2026 16:14 | 100 | 13.30 |
| 10/15/2026 16:14 | 71 | 13.29 |
| 10/15/2026 16:14 | 195 | 13.29 |
| 10/15/2026 16:14 | 129 | 13.29 |
| 10/15/2026 16:14 | 34 | 13.29 |
| 10/15/2026 16:14 | 66 | 13.29 |
| 10/15/2026 16:14 | 34 | 13.29 |
| 10/15/2026 16:14 | 163 | 13.29 |
| 10/15/2026 16:14 | 3 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 132 | 13.29 |
| 10/15/2026 16:14 | 30 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 81 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 132 | 13.28 |
| 10/15/2026 16:14 | 100 | 13.28 |
| 10/15/2026 16:14 | 30 | 13.28 |
| 10/15/2026 16:14 | 38 | 13.28 |
| 10/15/2026 16:14 | 125 | 13.28 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.29 |
| 10/15/2026 16:14 | 22 | 13.29 |
| 10/15/2026 16:14 | 100 | 13.28 |
| 10/15/2026 16:14 | 100 | 13.28 |
| 10/15/2026 16:14 | 100 | 13.28 |
| 10/15/2026 16:14 | 231 | 13.28 |
| 10/15/2026 16:14 | 300 | 13.275 |
| 10/15/2026 16:14 | 90 | 13.275 |
| 10/15/2026 16:14 | 5 | 13.275 |
| 10/15/2026 16:14 | 100 | 13.28 |
| 10/15/2026 16:14 | 100 | 13.28 |
| 10/15/2026 16:14 | 22 | 13.28 |
| 10/15/2026 16:14 | 100 | 13.27 |
| 10/15/2026 16:14 | 22 | 13.27 |
| 10/15/2026 16:14 | 100 | 13.26 |
| 10/15/2026 16:14 | 53 | 13.26 |
| 10/15/2026 16:14 | 100 | 13.26 |
| 10/15/2026 16:14 | 18 | 13.26 |
| 10/15/2026 16:14 | 100 | 13.24 |
| 10/15/2026 16:13 | 100 | 13.24 |
| 10/15/2026 16:13 | 750 | 13.24 |
| 10/15/2026 16:13 | 350 | 13.24 |
| 10/15/2026 16:13 | 76 | 13.25 |
| 10/15/2026 16:12 | 200 | 13.27 |
| 10/15/2026 16:12 | 73 | 13.27 |
| 10/15/2026 16:12 | 27 | 13.27 |
| 10/15/2026 16:12 | 73 | 13.27 |
| 10/15/2026 16:12 | 73 | 13.275 |
| 10/15/2026 16:12 | 100 | 13.27 |
| 10/15/2026 16:12 | 73 | 13.27 |
| 10/15/2026 16:12 | 100 | 13.27 |
| 10/15/2026 16:12 | 73 | 13.27 |
| 10/15/2026 16:12 | 168 | 13.27 |
| 10/15/2026 16:12 | 100 | 13.27 |
| 10/15/2026 16:12 | 73 | 13.27 |
| 10/15/2026 16:12 | 22 | 13.27 |
| 10/15/2026 16:12 | 2 | 13.27 |
| 10/15/2026 16:12 | 102 | 13.27 |
| 10/15/2026 16:12 | 300 | 13.27 |
| 10/15/2026 16:12 | 22 | 13.27 |
| 10/15/2026 16:12 | 76 | 13.27 |
| 10/15/2026 16:12 | 200 | 13.27 |
| 10/15/2026 16:12 | 76 | 13.27 |
| 10/15/2026 16:12 | 22 | 13.27 |
| 10/15/2026 16:11 | 27 | 13.275 |
| 10/15/2026 16:11 | 200 | 13.28 |
| 10/15/2026 16:11 | 500 | 13.28 |
| 10/15/2026 16:11 | 4 | 13.295 |
| 10/15/2026 16:11 | 100 | 13.30 |
| 10/15/2026 16:11 | 100 | 13.30 |
| 10/15/2026 16:11 | 100 | 13.30 |
| 10/15/2026 16:11 | 22 | 13.30 |
| 10/15/2026 16:11 | 100 | 13.30 |
| 10/15/2026 16:11 | 159 | 13.30 |
| 10/15/2026 16:11 | 159 | 13.30 |
| 10/15/2026 16:11 | 22 | 13.31 |
| 10/15/2026 16:11 | 178 | 13.31 |
| 10/15/2026 16:11 | 22 | 13.31 |
| 10/15/2026 16:11 | 200 | 13.31 |
| 10/15/2026 16:11 | 20 | 13.32 |
| 10/15/2026 16:11 | 100 | 13.32 |
| 10/15/2026 16:11 | 100 | 13.32 |
| 10/15/2026 16:10 | 160 | 13.325 |
| 10/15/2026 16:10 | 20 | 13.33 |
| 10/15/2026 16:10 | 10 | 13.34 |
| 10/15/2026 16:10 | 100 | 13.335 |
| 10/15/2026 16:10 | 20 | 13.33 |
| 10/15/2026 16:10 | 20 | 13.33 |
| 10/15/2026 16:10 | 67 | 13.33 |
| 10/15/2026 16:10 | 159 | 13.33 |
| 10/15/2026 16:10 | 100 | 13.33 |
| 10/15/2026 16:10 | 82 | 13.33 |
| 10/15/2026 16:10 | 116 | 13.335 |
| 10/15/2026 16:10 | 216 | 13.335 |
| 10/15/2026 16:10 | 300 | 13.33 |
| 10/15/2026 16:10 | 19 | 13.33 |
| 10/15/2026 16:10 | 1 | 13.33 |
| 10/15/2026 16:10 | 100 | 13.33 |
| 10/15/2026 16:10 | 100 | 13.33 |
| 10/15/2026 16:10 | 5 | 13.33 |
| 10/15/2026 16:10 | 160 | 13.33 |
| 10/15/2026 16:10 | 66 | 13.33 |
| 10/15/2026 16:10 | 83 | 13.33 |
| 10/15/2026 16:10 | 125 | 13.33 |
| 10/15/2026 16:10 | 3 | 13.33 |
| 10/15/2026 16:10 | 3 | 13.33 |
| 10/15/2026 16:10 | 94 | 13.33 |
| 10/15/2026 16:10 | 100 | 13.33 |
| 10/15/2026 16:10 | 16 | 13.33 |
| 10/15/2026 16:10 | 3 | 13.32 |
| 10/15/2026 16:10 | 87 | 13.325 |
| 10/15/2026 16:10 | 100 | 13.32 |
| 10/15/2026 16:10 | 69 | 13.32 |
| 10/15/2026 16:10 | 100 | 13.32 |
| 10/15/2026 16:10 | 159 | 13.32 |
| 10/15/2026 16:10 | 200 | 13.32 |
| 10/15/2026 16:10 | 200 | 13.32 |
| 10/15/2026 16:10 | 100 | 13.32 |
| 10/15/2026 16:10 | 20 | 13.32 |
| 10/15/2026 16:10 | 1 | 13.31 |
| 10/15/2026 16:10 | 100 | 13.30 |
| 10/15/2026 16:10 | 100 | 13.30 |
| 10/15/2026 16:10 | 100 | 13.29 |
| 10/15/2026 16:10 | 115 | 13.27 |
| 10/15/2026 16:10 | 83 | 13.28 |
| 10/15/2026 16:10 | 69 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 159 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 159 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 69 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 60 | 13.28 |
| 10/15/2026 16:10 | 159 | 13.28 |
| 10/15/2026 16:10 | 86 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 95 | 13.28 |
| 10/15/2026 16:10 | 5 | 13.28 |
| 10/15/2026 16:10 | 80 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 140 | 13.28 |
| 10/15/2026 16:10 | 69 | 13.28 |
| 10/15/2026 16:10 | 9 | 13.28 |
| 10/15/2026 16:10 | 3 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 60 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 86 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 10 | 13.27 |
| 10/15/2026 16:10 | 90 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 22 | 13.27 |
| 10/15/2026 16:10 | 31 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 3 | 13.27 |
| 10/15/2026 16:10 | 10 | 13.27 |
| 10/15/2026 16:10 | 52 | 13.27 |
| 10/15/2026 16:10 | 170 | 13.275 |
| 10/15/2026 16:10 | 91 | 13.28 |
| 10/15/2026 16:10 | 69 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 31 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 22 | 13.28 |
| 10/15/2026 16:10 | 86 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 159 | 13.27 |
| 10/15/2026 16:10 | 86 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 5 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 5 | 13.27 |
| 10/15/2026 16:10 | 69 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 159 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 400 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 22 | 13.27 |
| 10/15/2026 16:10 | 22 | 13.28 |
| 10/15/2026 16:10 | 20 | 13.28 |
| 10/15/2026 16:10 | 367 | 13.27 |
| 10/15/2026 16:10 | 177 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 38 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 38 | 13.27 |
| 10/15/2026 16:10 | 40 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 78 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 16 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 78 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 78 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 78 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 32 | 13.27 |
| 10/15/2026 16:10 | 6 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 78 | 13.27 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 78 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 99 | 13.28 |
| 10/15/2026 16:10 | 100 | 13.28 |
| 10/15/2026 16:10 | 81 | 13.28 |
| 10/15/2026 16:10 | 62 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 200 | 13.27 |
| 10/15/2026 16:10 | 12 | 13.27 |
| 10/15/2026 16:10 | 22 | 13.27 |
| 10/15/2026 16:10 | 158 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 15 | 13.27 |
| 10/15/2026 16:09 | 85 | 13.27 |
| 10/15/2026 16:09 | 15 | 13.27 |
| 10/15/2026 16:09 | 61 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 61 | 13.27 |
| 10/15/2026 16:09 | 169 | 13.27 |
| 10/15/2026 16:09 | 76 | 13.27 |
| 10/15/2026 16:09 | 78 | 13.27 |
| 10/15/2026 16:09 | 22 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 76 | 13.27 |
| 10/15/2026 16:09 | 78 | 13.27 |
| 10/15/2026 16:09 | 22 | 13.27 |
| 10/15/2026 16:09 | 10 | 13.27 |
| 10/15/2026 16:09 | 38 | 13.27 |
| 10/15/2026 16:09 | 38 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 55 | 13.27 |
| 10/15/2026 16:09 | 14 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 55 | 13.27 |
| 10/15/2026 16:09 | 176 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 55 | 13.27 |
| 10/15/2026 16:09 | 69 | 13.27 |
| 10/15/2026 16:09 | 176 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 55 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 176 | 13.27 |
| 10/15/2026 16:09 | 55 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 55 | 13.27 |
| 10/15/2026 16:09 | 176 | 13.27 |
| 10/15/2026 16:09 | 40 | 13.27 |
| 10/15/2026 16:09 | 19 | 13.27 |
| 10/15/2026 16:09 | 244 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 100 | 13.27 |
| 10/15/2026 16:09 | 22 | 13.27 |
| 10/15/2026 16:08 | 19 | 13.27 |
| 10/15/2026 16:08 | 22 | 13.27 |
| 10/15/2026 16:08 | 6 | 13.27 |
| 10/15/2026 16:08 | 19 | 13.28 |
| 10/15/2026 16:08 | 24 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 45 | 13.27 |
| 10/15/2026 16:08 | 24 | 13.27 |
| 10/15/2026 16:08 | 176 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 6 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 21 | 13.27 |
| 10/15/2026 16:08 | 27 | 13.27 |
| 10/15/2026 16:08 | 21 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 176 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 176 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 176 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 176 | 13.27 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 40 | 13.27 |
| 10/15/2026 16:08 | 22 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 131 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 40 | 13.27 |
| 10/15/2026 16:08 | 22 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 25 | 13.26 |
| 10/15/2026 16:08 | 100 | 13.26 |
| 10/15/2026 16:08 | 20 | 13.27 |
| 10/15/2026 16:08 | 5 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.26 |
| 10/15/2026 16:08 | 100 | 13.26 |
| 10/15/2026 16:08 | 100 | 13.26 |
| 10/15/2026 16:08 | 63 | 13.26 |
| 10/15/2026 16:08 | 100 | 13.26 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 85 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 93 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 7 | 13.27 |
| 10/15/2026 16:08 | 22 | 13.27 |
| 10/15/2026 16:08 | 37 | 13.27 |
| 10/15/2026 16:08 | 15 | 13.27 |
| 10/15/2026 16:08 | 85 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 5 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 7 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 93 | 13.27 |
| 10/15/2026 16:08 | 7 | 13.27 |
| 10/15/2026 16:08 | 5 | 13.27 |
| 10/15/2026 16:08 | 186 | 13.27 |
| 10/15/2026 16:08 | 7 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 193 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 86 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 37 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 193 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 193 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 193 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 700 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 24 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 38 | 13.27 |
| 10/15/2026 16:08 | 38 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 22 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 178 | 13.29 |
| 10/15/2026 16:08 | 200 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 22 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 24 | 13.27 |
| 10/15/2026 16:08 | 38 | 13.27 |
| 10/15/2026 16:08 | 38 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 86 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 90 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 45 | 13.28 |
| 10/15/2026 16:08 | 86 | 13.28 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 10 | 13.27 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 355 | 13.285 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 14 | 13.28 |
| 10/15/2026 16:08 | 86 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.30 |
| 10/15/2026 16:08 | 300 | 13.30 |
| 10/15/2026 16:08 | 52 | 13.30 |
| 10/15/2026 16:08 | 100 | 13.30 |
| 10/15/2026 16:08 | 38 | 13.30 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 52 | 13.28 |
| 10/15/2026 16:08 | 83 | 13.27 |
| 10/15/2026 16:08 | 58 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 70 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 64 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 55 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 55 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 65 | 13.27 |
| 10/15/2026 16:08 | 104 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 200 | 13.27 |
| 10/15/2026 16:08 | 97 | 13.27 |
| 10/15/2026 16:08 | 134 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 8 | 13.28 |
| 10/15/2026 16:08 | 38 | 13.28 |
| 10/15/2026 16:08 | 54 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 107 | 13.28 |
| 10/15/2026 16:08 | 140 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 112 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.29 |
| 10/15/2026 16:08 | 54 | 13.29 |
| 10/15/2026 16:08 | 46 | 13.29 |
| 10/15/2026 16:08 | 93 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 31 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 16 | 13.29 |
| 10/15/2026 16:08 | 84 | 13.29 |
| 10/15/2026 16:08 | 46 | 13.285 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 31 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 33 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 5 | 13.29 |
| 10/15/2026 16:08 | 7 | 13.28 |
| 10/15/2026 16:08 | 93 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.29 |
| 10/15/2026 16:08 | 5 | 13.29 |
| 10/15/2026 16:08 | 76 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 55 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 179 | 13.29 |
| 10/15/2026 16:08 | 193 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 93 | 13.29 |
| 10/15/2026 16:08 | 7 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 193 | 13.29 |
| 10/15/2026 16:08 | 99 | 13.29 |
| 10/15/2026 16:08 | 1 | 13.29 |
| 10/15/2026 16:08 | 69 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 55 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 104 | 13.29 |
| 10/15/2026 16:08 | 104 | 13.29 |
| 10/15/2026 16:08 | 133 | 13.29 |
| 10/15/2026 16:08 | 40 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 117 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 300 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 173 | 13.29 |
| 10/15/2026 16:08 | 3 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 3 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 47 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 55 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 98 | 13.28 |
| 10/15/2026 16:08 | 10 | 13.28 |
| 10/15/2026 16:08 | 109 | 13.28 |
| 10/15/2026 16:08 | 55 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 2 | 13.28 |
| 10/15/2026 16:08 | 109 | 13.29 |
| 10/15/2026 16:08 | 86 | 13.29 |
| 10/15/2026 16:08 | 52 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.29 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 52 | 13.28 |
| 10/15/2026 16:08 | 52 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 3 | 13.27 |
| 10/15/2026 16:08 | 16 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 97 | 13.28 |
| 10/15/2026 16:08 | 3 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 21 | 13.28 |
| 10/15/2026 16:08 | 79 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 69 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 55 | 13.27 |
| 10/15/2026 16:08 | 70 | 13.28 |
| 10/15/2026 16:08 | 37 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 200 | 13.28 |
| 10/15/2026 16:08 | 52 | 13.28 |
| 10/15/2026 16:08 | 193 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 20 | 13.28 |
| 10/15/2026 16:08 | 69 | 13.28 |
| 10/15/2026 16:08 | 104 | 13.28 |
| 10/15/2026 16:08 | 52 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 200 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.28 |
| 10/15/2026 16:08 | 55 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 20 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 1 | 13.28 |
| 10/15/2026 16:08 | 1 | 13.28 |
| 10/15/2026 16:08 | 1 | 13.28 |
| 10/15/2026 16:08 | 64 | 13.28 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:08 | 100 | 13.27 |
| 10/15/2026 16:07 | 150 | 13.27 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 305 | 13.27 |
| 10/15/2026 16:07 | 7 | 13.27 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 200 | 13.27 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 38 | 13.27 |
| 10/15/2026 16:07 | 53 | 13.27 |
| 10/15/2026 16:07 | 64 | 13.28 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 100 | 13.27 |
| 10/15/2026 16:07 | 51 | 13.27 |
| 10/15/2026 16:07 | 500 | 13.275 |
| 10/15/2026 16:07 | 189 | 13.28 |
| 10/15/2026 16:07 | 47 | 13.28 |
| 10/15/2026 16:07 | 115 | 13.28 |
| 10/15/2026 16:07 | 147 | 13.28 |
| 10/15/2026 16:07 | 29 | 13.28 |
| 10/15/2026 16:07 | 147 | 13.28 |
| 10/15/2026 16:07 | 22 | 13.28 |
| 10/15/2026 16:07 | 100 | 13.28 |
| 10/15/2026 16:07 | 53 | 13.28 |
| 10/15/2026 16:07 | 200 | 13.27 |
| 10/15/2026 16:07 | 200 | 13.27 |
| 10/15/2026 16:07 | 22 | 13.27 |
| 10/15/2026 16:07 | 10 | 13.27 |
| 10/15/2026 16:07 | 10 | 13.27 |
| 10/15/2026 16:07 | 38 | 13.27 |
| 10/15/2026 16:07 | 38 | 13.27 |
| 10/15/2026 16:06 | 169 | 13.25 |
| 10/15/2026 16:06 | 50 | 13.26 |
| 10/15/2026 16:06 | 100 | 13.26 |
| 10/15/2026 16:06 | 40 | 13.27 |
| 10/15/2026 16:06 | 5 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 5 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 44 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 44 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 43 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 200 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.27 |
| 10/15/2026 16:06 | 16 | 13.27 |
| 10/15/2026 16:06 | 84 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 40 | 13.27 |
| 10/15/2026 16:06 | 116 | 13.27 |
| 10/15/2026 16:06 | 200 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.275 |
| 10/15/2026 16:06 | 76 | 13.27 |
| 10/15/2026 16:06 | 7 | 13.27 |
| 10/15/2026 16:06 | 34 | 13.27 |
| 10/15/2026 16:06 | 29 | 13.27 |
| 10/15/2026 16:06 | 15 | 13.27 |
| 10/15/2026 16:06 | 73 | 13.27 |
| 10/15/2026 16:06 | 1 | 13.27 |
| 10/15/2026 16:06 | 156 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 126 | 13.28 |
| 10/15/2026 16:06 | 30 | 13.28 |
| 10/15/2026 16:06 | 7 | 13.28 |
| 10/15/2026 16:06 | 76 | 13.28 |
| 10/15/2026 16:06 | 55 | 13.28 |
| 10/15/2026 16:06 | 29 | 13.28 |
| 10/15/2026 16:06 | 34 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 76 | 13.27 |
| 10/15/2026 16:06 | 76 | 13.27 |
| 10/15/2026 16:06 | 29 | 13.27 |
| 10/15/2026 16:06 | 700 | 13.28 |
| 10/15/2026 16:06 | 37 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 43 | 13.28 |
| 10/15/2026 16:06 | 76 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 374 | 13.29 |
| 10/15/2026 16:06 | 149 | 13.29 |
| 10/15/2026 16:06 | 70 | 13.29 |
| 10/15/2026 16:06 | 10 | 13.29 |
| 10/15/2026 16:06 | 20 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.26 |
| 10/15/2026 16:06 | 167 | 13.26 |
| 10/15/2026 16:06 | 133 | 13.26 |
| 10/15/2026 16:06 | 100 | 13.26 |
| 10/15/2026 16:06 | 35 | 13.26 |
| 10/15/2026 16:06 | 12 | 13.26 |
| 10/15/2026 16:06 | 100 | 13.26 |
| 10/15/2026 16:06 | 93 | 13.27 |
| 10/15/2026 16:06 | 1 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 91 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 3 | 13.28 |
| 10/15/2026 16:06 | 26 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 7 | 13.27 |
| 10/15/2026 16:06 | 72 | 13.27 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 77 | 13.28 |
| 10/15/2026 16:06 | 3 | 13.28 |
| 10/15/2026 16:06 | 273 | 13.28 |
| 10/15/2026 16:06 | 10 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 70 | 13.28 |
| 10/15/2026 16:06 | 164 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 37 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 96 | 13.27 |
| 10/15/2026 16:06 | 46 | 13.27 |
| 10/15/2026 16:06 | 35 | 13.27 |
| 10/15/2026 16:06 | 68 | 13.27 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 332 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 32 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 62 | 13.28 |
| 10/15/2026 16:06 | 185 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 64 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 28 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 12 | 13.28 |
| 10/15/2026 16:06 | 8 | 13.28 |
| 10/15/2026 16:06 | 72 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 28 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 28 | 13.29 |
| 10/15/2026 16:06 | 6 | 13.29 |
| 10/15/2026 16:06 | 158 | 13.29 |
| 10/15/2026 16:06 | 72 | 13.29 |
| 10/15/2026 16:06 | 62 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 72 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 34 | 13.29 |
| 10/15/2026 16:06 | 84 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 28 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 186 | 13.29 |
| 10/15/2026 16:06 | 200 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 62 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 200 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 26 | 13.29 |
| 10/15/2026 16:06 | 13 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 62 | 13.28 |
| 10/15/2026 16:06 | 26 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 158 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 72 | 13.29 |
| 10/15/2026 16:06 | 28 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 28 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 56 | 13.29 |
| 10/15/2026 16:06 | 158 | 13.29 |
| 10/15/2026 16:06 | 62 | 13.30 |
| 10/15/2026 16:06 | 238 | 13.29 |
| 10/15/2026 16:06 | 200 | 13.285 |
| 10/15/2026 16:06 | 262 | 13.285 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 62 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 26 | 13.29 |
| 10/15/2026 16:06 | 28 | 13.29 |
| 10/15/2026 16:06 | 200 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.29 |
| 10/15/2026 16:06 | 20 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 149 | 13.29 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 35 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 5 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 158 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 5 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 600 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 200 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 158 | 13.27 |
| 10/15/2026 16:06 | 158 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 158 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 4 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 9 | 13.27 |
| 10/15/2026 16:06 | 80 | 13.28 |
| 10/15/2026 16:06 | 20 | 13.28 |
| 10/15/2026 16:06 | 42 | 13.28 |
| 10/15/2026 16:06 | 58 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 84 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 28 | 13.28 |
| 10/15/2026 16:06 | 13 | 13.27 |
| 10/15/2026 16:06 | 78 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 1 | 13.27 |
| 10/15/2026 16:06 | 99 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 84 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 28 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 158 | 13.28 |
| 10/15/2026 16:06 | 57 | 13.28 |
| 10/15/2026 16:06 | 66 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 72 | 13.28 |
| 10/15/2026 16:06 | 20 | 13.28 |
| 10/15/2026 16:06 | 38 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 21 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 37 | 13.27 |
| 10/15/2026 16:06 | 63 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 700 | 13.27 |
| 10/15/2026 16:06 | 62 | 13.27 |
| 10/15/2026 16:06 | 85 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 40 | 13.27 |
| 10/15/2026 16:06 | 60 | 13.27 |
| 10/15/2026 16:06 | 57 | 13.28 |
| 10/15/2026 16:06 | 204 | 13.28 |
| 10/15/2026 16:06 | 193 | 13.28 |
| 10/15/2026 16:06 | 122 | 13.28 |
| 10/15/2026 16:06 | 77 | 13.28 |
| 10/15/2026 16:06 | 20 | 13.27 |
| 10/15/2026 16:06 | 200 | 13.28 |
| 10/15/2026 16:06 | 200 | 13.28 |
| 10/15/2026 16:06 | 22 | 13.28 |
| 10/15/2026 16:06 | 1 | 13.28 |
| 10/15/2026 16:06 | 2 | 13.28 |
| 10/15/2026 16:06 | 46 | 13.28 |
| 10/15/2026 16:06 | 4 | 13.28 |
| 10/15/2026 16:06 | 46 | 13.27 |
| 10/15/2026 16:06 | 26 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.27 |
| 10/15/2026 16:06 | 28 | 13.27 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 100 | 13.28 |
| 10/15/2026 16:06 | 22 | 13.28 |
| 10/15/2026 16:06 | 28 | 13.28 |
| 10/15/2026 16:05 | 100 | 13.27 |
| 10/15/2026 16:05 | 358 | 13.27 |
| 10/15/2026 16:05 | 700 | 13.27 |
| 10/15/2026 16:05 | 100 | 13.27 |
| 10/15/2026 16:05 | 700 | 13.27 |
| 10/15/2026 16:05 | 700 | 13.27 |
| 10/15/2026 16:05 | 100 | 13.27 |
| 10/15/2026 16:05 | 100 | 13.27 |
| 10/15/2026 16:05 | 100 | 13.27 |
| 10/15/2026 16:05 | 171 | 13.27 |
| 10/15/2026 16:05 | 100 | 13.27 |
| 10/15/2026 16:05 | 100 | 13.275 |
| 10/15/2026 16:05 | 100 | 13.275 |
| 10/15/2026 16:05 | 2160 | 13.28 |
| 10/15/2026 16:05 | 40 | 13.28 |
| 10/15/2026 16:04 | 105 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 10 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 20 | 13.285 |
| 10/15/2026 16:04 | 38 | 13.285 |
| 10/15/2026 16:04 | 200 | 13.285 |
| 10/15/2026 16:04 | 100 | 13.285 |
| 10/15/2026 16:03 | 100 | 13.28 |
| 10/15/2026 16:03 | 20 | 13.27 |
| 10/15/2026 16:03 | 18 | 13.26 |
| 10/15/2026 16:03 | 38 | 13.255 |
| 10/15/2026 16:02 | 1 | 13.25 |
| 10/15/2026 16:02 | 100 | 13.27 |
| 10/15/2026 16:02 | 20 | 13.27 |
| 10/15/2026 16:02 | 14 | 13.26 |
| 10/15/2026 16:02 | 14 | 13.26 |
| 10/15/2026 16:02 | 16 | 13.25 |
| 10/15/2026 16:02 | 100 | 13.25 |
| 10/15/2026 16:02 | 16 | 13.25 |
| 10/15/2026 16:02 | 79 | 13.26 |
| 10/15/2026 16:02 | 100 | 13.26 |
| 10/15/2026 16:02 | 100 | 13.24 |
| 10/15/2026 16:02 | 16 | 13.25 |
| 10/15/2026 16:01 | 100 | 13.225 |
| 10/15/2026 16:01 | 100 | 13.225 |
| 10/15/2026 16:01 | 100 | 13.225 |
| 10/15/2026 16:01 | 100 | 13.225 |
| 10/15/2026 16:01 | 100 | 13.225 |
| 10/15/2026 16:01 | 100 | 13.225 |
| 10/15/2026 16:01 | 20 | 13.225 |
| 10/15/2026 16:01 | 72 | 13.23 |
| 10/15/2026 16:01 | 20 | 13.23 |
| 10/15/2026 16:01 | 16 | 13.24 |
| 10/15/2026 16:01 | 100 | 13.24 |
| 10/15/2026 16:01 | 151 | 13.24 |
| 10/15/2026 16:01 | 14 | 13.25 |
| 10/15/2026 16:01 | 8 | 13.24 |
| 10/15/2026 16:01 | 20 | 13.23 |
| 10/15/2026 16:01 | 80 | 13.23 |
| 10/15/2026 16:01 | 375 | 13.21 |
| 10/15/2026 16:01 | 14 | 13.21 |
| 10/15/2026 16:01 | 100 | 13.21 |
| 10/15/2026 16:01 | 1 | 13.21 |
| 10/15/2026 16:01 | 1 | 13.21 |
| 10/15/2026 16:01 | 42 | 13.21 |
| 10/15/2026 16:01 | 100 | 13.21 |
| 10/15/2026 16:01 | 80 | 13.21 |
| 10/15/2026 16:01 | 42 | 13.20 |
| 10/15/2026 16:01 | 100 | 13.20 |
| 10/15/2026 16:00 | 200 | 13.20 |
| 10/15/2026 16:00 | 100 | 13.20 |
| 10/15/2026 16:00 | 38 | 13.20 |
| 10/15/2026 16:00 | 100 | 13.21 |
| 10/15/2026 16:00 | 18 | 13.21 |
| 10/15/2026 16:00 | 100 | 13.22 |
| 10/15/2026 16:00 | 14 | 13.22 |
| 10/15/2026 16:00 | 200 | 13.22 |
| 10/15/2026 16:00 | 80 | 13.22 |
| 10/15/2026 16:00 | 204 | 13.20 |
| 10/15/2026 16:00 | 100 | 13.20 |
| 10/15/2026 15:58 | 18 | 13.20 |
| 10/15/2026 15:58 | 18 | 13.19 |
| 10/15/2026 15:58 | 20 | 13.19 |
| 10/15/2026 15:58 | 40 | 13.19 |
| 10/15/2026 15:58 | 120 | 13.18 |
| 10/15/2026 15:58 | 80 | 13.18 |
| 10/15/2026 15:58 | 20 | 13.18 |
| 10/15/2026 15:58 | 18 | 13.18 |
| 10/15/2026 15:58 | 150 | 13.18 |
| 10/15/2026 15:58 | 82 | 13.18 |
| 10/15/2026 15:58 | 18 | 13.18 |
| 10/15/2026 15:58 | 200 | 13.18 |
| 10/15/2026 15:58 | 18 | 13.18 |
| 10/15/2026 15:58 | 44 | 13.17 |
| 10/15/2026 15:58 | 44 | 13.17 |
| 10/15/2026 15:58 | 12 | 13.17 |
| 10/15/2026 15:58 | 44 | 13.17 |
| 10/15/2026 15:58 | 100 | 13.17 |
| 10/15/2026 15:58 | 100 | 13.17 |
| 10/15/2026 15:58 | 12 | 13.17 |
| 10/15/2026 15:58 | 40 | 13.17 |
| 10/15/2026 15:58 | 34 | 13.17 |
| 10/15/2026 15:58 | 66 | 13.17 |
| 10/15/2026 15:58 | 60 | 13.17 |
| 10/15/2026 15:58 | 100 | 13.17 |
| 10/15/2026 15:58 | 12 | 13.17 |
| 10/15/2026 15:58 | 10 | 13.17 |
| 10/15/2026 15:58 | 37 | 13.17 |
| 10/15/2026 15:58 | 10 | 13.17 |
| 10/15/2026 15:58 | 200 | 13.17 |
| 10/15/2026 15:58 | 100 | 13.17 |
| 10/15/2026 15:58 | 38 | 13.17 |
| 10/15/2026 15:58 | 100 | 13.17 |
| 10/15/2026 15:58 | 47 | 13.17 |
| 10/15/2026 15:58 | 59 | 13.17 |
| 10/15/2026 15:58 | 12 | 13.17 |
| 10/15/2026 15:58 | 59 | 13.18 |
| 10/15/2026 15:58 | 18 | 13.18 |
| 10/15/2026 15:58 | 100 | 13.18 |
| 10/15/2026 15:58 | 141 | 13.19 |
| 10/15/2026 15:58 | 94 | 13.19 |
| 10/15/2026 15:58 | 59 | 13.19 |
| 10/15/2026 15:58 | 47 | 13.19 |
| 10/15/2026 15:58 | 18 | 13.19 |
| 10/15/2026 15:58 | 1 | 13.19 |
| 10/15/2026 15:56 | 100 | 13.18 |
| 10/15/2026 15:56 | 40 | 13.18 |
| 10/15/2026 15:56 | 40 | 13.18 |
| 10/15/2026 15:56 | 20 | 13.18 |
| 10/15/2026 15:56 | 100 | 13.18 |
| 10/15/2026 15:56 | 60 | 13.17 |
| 10/15/2026 15:56 | 100 | 13.17 |
| 10/15/2026 15:56 | 100 | 13.17 |
| 10/15/2026 15:56 | 14 | 13.16 |
| 10/15/2026 15:56 | 54 | 13.16 |
| 10/15/2026 15:56 | 46 | 13.16 |
| 10/15/2026 15:56 | 86 | 13.16 |
| 10/15/2026 15:56 | 100 | 13.16 |
| 10/15/2026 15:56 | 34 | 13.16 |
| 10/15/2026 15:56 | 600 | 13.15 |
| 10/15/2026 15:56 | 100 | 13.15 |
| 10/15/2026 15:56 | 100 | 13.15 |
| 10/15/2026 15:56 | 100 | 13.15 |
| 10/15/2026 15:56 | 200 | 13.18 |
| 10/15/2026 15:56 | 20 | 13.20 |
| 10/15/2026 15:56 | 12 | 13.20 |
| 10/15/2026 15:56 | 100 | 13.21 |
| 10/15/2026 15:56 | 100 | 13.21 |
| 10/15/2026 15:56 | 100 | 13.21 |
| 10/15/2026 15:55 | 100 | 13.22 |
| 10/15/2026 15:55 | 100 | 13.22 |
| 10/15/2026 15:55 | 12 | 13.22 |
| 10/15/2026 15:55 | 100 | 13.22 |
| 10/15/2026 15:55 | 100 | 13.22 |
| 10/15/2026 15:54 | 1 | 13.22 |
| 10/15/2026 15:54 | 1 | 13.22 |
| 10/15/2026 15:54 | 44 | 13.22 |
| 10/15/2026 15:54 | 100 | 13.22 |
| 10/15/2026 15:54 | 45 | 13.22 |
| 10/15/2026 15:54 | 40 | 13.22 |
| 10/15/2026 15:54 | 60 | 13.22 |
| 10/15/2026 15:54 | 45 | 13.21 |
| 10/15/2026 15:54 | 16 | 13.21 |
| 10/15/2026 15:54 | 91 | 13.21 |
| 10/15/2026 15:54 | 10 | 13.20 |
| 10/15/2026 15:54 | 38 | 13.20 |
| 10/15/2026 15:54 | 38 | 13.20 |
| 10/15/2026 15:54 | 38 | 13.20 |
| 10/15/2026 15:54 | 38 | 13.20 |
| 10/15/2026 15:54 | 38 | 13.20 |
| 10/15/2026 15:54 | 100 | 13.20 |
| 10/15/2026 15:54 | 62 | 13.20 |
| 10/15/2026 15:54 | 56 | 13.20 |
| 10/15/2026 15:54 | 44 | 13.20 |
| 10/15/2026 15:54 | 16 | 13.20 |
| 10/15/2026 15:54 | 100 | 13.20 |
| 10/15/2026 15:54 | 100 | 13.20 |
| 10/15/2026 15:54 | 16 | 13.21 |
| 10/15/2026 15:54 | 20 | 13.21 |
| 10/15/2026 15:54 | 100 | 13.21 |
| 10/15/2026 15:54 | 200 | 13.21 |
| 10/15/2026 15:54 | 100 | 13.21 |
| 10/15/2026 15:54 | 26 | 13.21 |
| 10/15/2026 15:54 | 100 | 13.21 |
| 10/15/2026 15:53 | 26 | 13.21 |
| 10/15/2026 15:53 | 100 | 13.21 |
| 10/15/2026 15:53 | 26 | 13.21 |
| 10/15/2026 15:53 | 100 | 13.21 |
| 10/15/2026 15:53 | 26 | 13.21 |
| 10/15/2026 15:53 | 16 | 13.21 |
| 10/15/2026 15:53 | 12 | 13.22 |
| 10/15/2026 15:53 | 100 | 13.23 |
| 10/15/2026 15:53 | 12 | 13.24 |
| 10/15/2026 15:53 | 9 | 13.25 |
| 10/15/2026 15:53 | 5 | 13.25 |
| 10/15/2026 15:53 | 100 | 13.25 |
| 10/15/2026 15:53 | 29 | 13.25 |
| 10/15/2026 15:53 | 3 | 13.25 |
| 10/15/2026 15:53 | 11 | 13.25 |
| 10/15/2026 15:53 | 128 | 13.25 |
| 10/15/2026 15:53 | 32 | 13.25 |
| 10/15/2026 15:53 | 29 | 13.25 |
| 10/15/2026 15:53 | 100 | 13.25 |
| 10/15/2026 15:53 | 100 | 13.26 |
| 10/15/2026 15:53 | 100 | 13.26 |
| 10/15/2026 15:53 | 100 | 13.26 |
| 10/15/2026 15:53 | 97 | 13.27 |
| 10/15/2026 15:53 | 92 | 13.27 |
| 10/15/2026 15:53 | 32 | 13.27 |
| 10/15/2026 15:53 | 76 | 13.27 |
| 10/15/2026 15:53 | 21 | 13.27 |
| 10/15/2026 15:53 | 4 | 13.27 |
| 10/15/2026 15:52 | 43 | 13.265 |
| 10/15/2026 15:52 | 34 | 13.28 |
| 10/15/2026 15:52 | 9 | 13.28 |
| 10/15/2026 15:52 | 36 | 13.28 |
| 10/15/2026 15:52 | 142 | 13.28 |
| 10/15/2026 15:52 | 100 | 13.28 |
| 10/15/2026 15:52 | 60 | 13.29 |
| 10/15/2026 15:52 | 4 | 13.29 |
| 10/15/2026 15:52 | 20 | 13.30 |
| 10/15/2026 15:52 | 300 | 13.29 |
| 10/15/2026 15:52 | 100 | 13.28 |
| 10/15/2026 15:52 | 102 | 13.28 |
| 10/15/2026 15:52 | 392 | 13.28 |
| 10/15/2026 15:52 | 21 | 13.28 |
| 10/15/2026 15:52 | 23 | 13.28 |
| 10/15/2026 15:52 | 228 | 13.28 |
| 10/15/2026 15:52 | 120 | 13.28 |
| 10/15/2026 15:52 | 120 | 13.28 |
| 10/15/2026 15:52 | 18 | 13.28 |
| 10/15/2026 15:52 | 200 | 13.28 |
| 10/15/2026 15:52 | 18 | 13.265 |
| 10/15/2026 15:51 | 4 | 13.29 |
| 10/15/2026 15:51 | 1 | 13.29 |
| 10/15/2026 15:51 | 1 | 13.29 |
| 10/15/2026 15:51 | 100 | 13.29 |
| 10/15/2026 15:51 | 44 | 13.29 |
| 10/15/2026 15:51 | 1 | 13.28 |
| 10/15/2026 15:51 | 1 | 13.28 |
| 10/15/2026 15:51 | 42 | 13.28 |
| 10/15/2026 15:51 | 1 | 13.28 |
| 10/15/2026 15:51 | 1 | 13.28 |
| 10/15/2026 15:51 | 42 | 13.28 |
| 10/15/2026 15:51 | 100 | 13.28 |
| 10/15/2026 15:51 | 100 | 13.28 |
| 10/15/2026 15:51 | 34 | 13.28 |
| 10/15/2026 15:51 | 100 | 13.28 |
| 10/15/2026 15:51 | 100 | 13.29 |
| 10/15/2026 15:51 | 138 | 13.29 |
| 10/15/2026 15:51 | 120 | 13.29 |
| 10/15/2026 15:51 | 26 | 13.28 |
| 10/15/2026 15:51 | 100 | 13.28 |
| 10/15/2026 15:51 | 5 | 13.30 |
| 10/15/2026 15:51 | 20 | 13.30 |
| 10/15/2026 15:51 | 100 | 13.33 |
| 10/15/2026 15:50 | 100 | 13.34 |
| 10/15/2026 15:50 | 24 | 13.34 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 2 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 3 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 47 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 3 | 13.36 |
| 10/15/2026 15:50 | 2 | 13.36 |
| 10/15/2026 15:50 | 100 | 13.36 |
| 10/15/2026 15:50 | 1 | 13.36 |
| 10/15/2026 15:50 | 47 | 13.36 |
| 10/15/2026 15:49 | 38 | 13.38 |
| 10/15/2026 15:49 | 18 | 13.38 |
| 10/15/2026 15:49 | 200 | 13.38 |
| 10/15/2026 15:49 | 38 | 13.37 |
| 10/15/2026 15:49 | 100 | 13.37 |
| 10/15/2026 15:49 | 100 | 13.36 |
| 10/15/2026 15:49 | 100 | 13.38 |
| 10/15/2026 15:49 | 100 | 13.38 |
| 10/15/2026 15:49 | 100 | 13.38 |
| 10/15/2026 15:49 | 172 | 13.38 |
| 10/15/2026 15:49 | 100 | 13.38 |
| 10/15/2026 15:49 | 100 | 13.37 |
| 10/15/2026 15:49 | 38 | 13.36 |
| 10/15/2026 15:48 | 100 | 13.36 |
| 10/15/2026 15:48 | 100 | 13.36 |
| 10/15/2026 15:48 | 294 | 13.38 |
| 10/15/2026 15:48 | 100 | 13.38 |
| 10/15/2026 15:48 | 100 | 13.38 |
| 10/15/2026 15:48 | 20 | 13.38 |
| 10/15/2026 15:48 | 80 | 13.38 |
| 10/15/2026 15:48 | 125 | 13.37 |
| 10/15/2026 15:48 | 95 | 13.37 |
| 10/15/2026 15:48 | 125 | 13.37 |
| 10/15/2026 15:48 | 16 | 13.36 |
| 10/15/2026 15:47 | 100 | 13.37 |
| 10/15/2026 15:47 | 200 | 13.37 |
| 10/15/2026 15:47 | 100 | 13.36 |
| 10/15/2026 15:47 | 10 | 13.37 |
| 10/15/2026 15:47 | 100 | 13.37 |
| 10/15/2026 15:46 | 33 | 13.37 |
| 10/15/2026 15:46 | 100 | 13.37 |
| 10/15/2026 15:46 | 10 | 13.37 |
| 10/15/2026 15:46 | 14 | 13.37 |
| 10/15/2026 15:46 | 9 | 13.35 |
| 10/15/2026 15:46 | 75 | 13.35 |
| 10/15/2026 15:46 | 100 | 13.34 |
| 10/15/2026 15:46 | 125 | 13.35 |
| 10/15/2026 15:46 | 100 | 13.355 |
| 10/15/2026 15:46 | 9 | 13.37 |
| 10/15/2026 15:46 | 18 | 13.38 |
| 10/15/2026 15:46 | 100 | 13.38 |
| 10/15/2026 15:46 | 100 | 13.38 |
| 10/15/2026 15:46 | 30 | 13.37 |
| 10/15/2026 15:46 | 155 | 13.37 |
| 10/15/2026 15:46 | 21 | 13.37 |
| 10/15/2026 15:46 | 30 | 13.37 |
| 10/15/2026 15:46 | 300 | 13.37 |
| 10/15/2026 15:46 | 100 | 13.37 |
| 10/15/2026 15:45 | 16 | 13.39 |
| 10/15/2026 15:45 | 123 | 13.38 |
| 10/15/2026 15:45 | 100 | 13.38 |
| 10/15/2026 15:45 | 14 | 13.40 |
| 10/15/2026 15:45 | 100 | 13.40 |
| 10/15/2026 15:45 | 18 | 13.41 |
| 10/15/2026 15:45 | 149 | 13.425 |
| 10/15/2026 15:45 | 14 | 13.42 |
| 10/15/2026 15:45 | 7 | 13.42 |
| 10/15/2026 15:45 | 43 | 13.42 |
| 10/15/2026 15:45 | 57 | 13.42 |
| 10/15/2026 15:45 | 34 | 13.42 |
| 10/15/2026 15:45 | 61 | 13.42 |
| 10/15/2026 15:45 | 100 | 13.42 |
| 10/15/2026 15:45 | 100 | 13.42 |
| 10/15/2026 15:45 | 25 | 13.43 |
| 10/15/2026 15:45 | 100 | 13.43 |
| 10/15/2026 15:45 | 100 | 13.43 |
| 10/15/2026 15:45 | 14 | 13.43 |
| 10/15/2026 15:45 | 300 | 13.42 |
| 10/15/2026 15:45 | 125 | 13.42 |
| 10/15/2026 15:45 | 12 | 13.42 |
| 10/15/2026 15:45 | 100 | 13.41 |
| 10/15/2026 15:44 | 7 | 13.39 |
| 10/15/2026 15:44 | 1 | 13.40 |
| 10/15/2026 15:44 | 100 | 13.40 |
| 10/15/2026 15:44 | 799 | 13.40 |
| 10/15/2026 15:44 | 300 | 13.41 |
| 10/15/2026 15:43 | 1 | 13.40 |
| 10/15/2026 15:43 | 100 | 13.39 |
| 10/15/2026 15:43 | 90 | 13.37 |
| 10/15/2026 15:43 | 12 | 13.38 |
| 10/15/2026 15:43 | 100 | 13.37 |
| 10/15/2026 15:43 | 14 | 13.37 |
| 10/15/2026 15:43 | 100 | 13.36 |
| 10/15/2026 15:43 | 100 | 13.36 |
| 10/15/2026 15:43 | 100 | 13.37 |
| 10/15/2026 15:43 | 100 | 13.37 |
| 10/15/2026 15:43 | 14 | 13.37 |
| 10/15/2026 15:43 | 38 | 13.37 |
| 10/15/2026 15:43 | 38 | 13.37 |
| 10/15/2026 15:43 | 10 | 13.37 |
| 10/15/2026 15:42 | 100 | 13.37 |
| 10/15/2026 15:42 | 85 | 13.36 |
| 10/15/2026 15:42 | 238 | 13.36 |
| 10/15/2026 15:42 | 262 | 13.36 |
| 10/15/2026 15:42 | 16 | 13.36 |
| 10/15/2026 15:42 | 12 | 13.35 |
| 10/15/2026 15:42 | 100 | 13.35 |
| 10/15/2026 15:42 | 25 | 13.35 |
| 10/15/2026 15:42 | 16 | 13.36 |
| 10/15/2026 15:42 | 100 | 13.36 |
| 10/15/2026 15:42 | 4 | 13.375 |
| 10/15/2026 15:42 | 100 | 13.37 |
| 10/15/2026 15:42 | 14 | 13.37 |
| 10/15/2026 15:42 | 100 | 13.37 |
| 10/15/2026 15:42 | 14 | 13.37 |
| 10/15/2026 15:42 | 86 | 13.37 |
| 10/15/2026 15:42 | 14 | 13.37 |
| 10/15/2026 15:42 | 100 | 13.37 |
| 10/15/2026 15:42 | 100 | 13.37 |
| 10/15/2026 15:42 | 200 | 13.37 |
| 10/15/2026 15:42 | 38 | 13.38 |
| 10/15/2026 15:42 | 200 | 13.38 |
| 10/15/2026 15:42 | 100 | 13.37 |
| 10/15/2026 15:42 | 24 | 13.35 |
| 10/15/2026 15:42 | 76 | 13.35 |
| 10/15/2026 15:42 | 1 | 13.35 |
| 10/15/2026 15:42 | 5 | 13.34 |
| 10/15/2026 15:42 | 61 | 13.32 |
| 10/15/2026 15:42 | 39 | 13.32 |
| 10/15/2026 15:42 | 10 | 13.32 |
| 10/15/2026 15:42 | 100 | 13.32 |
| 10/15/2026 15:42 | 5 | 13.32 |
| 10/15/2026 15:42 | 600 | 13.32 |
| 10/15/2026 15:42 | 14 | 13.31 |
| 10/15/2026 15:41 | 6 | 13.31 |
| 10/15/2026 15:41 | 100 | 13.30 |
| 10/15/2026 15:41 | 100 | 13.30 |
| 10/15/2026 15:41 | 60 | 13.30 |
| 10/15/2026 15:41 | 100 | 13.29 |
| 10/15/2026 15:41 | 39 | 13.29 |
| 10/15/2026 15:41 | 34 | 13.29 |
| 10/15/2026 15:41 | 100 | 13.29 |
| 10/15/2026 15:41 | 49 | 13.29 |
| 10/15/2026 15:41 | 18 | 13.29 |
| 10/15/2026 15:41 | 20 | 13.29 |
| 10/15/2026 15:41 | 60 | 13.29 |
| 10/15/2026 15:41 | 100 | 13.28 |
| 10/15/2026 15:41 | 62 | 13.28 |
| 10/15/2026 15:41 | 38 | 13.28 |
| 10/15/2026 15:41 | 34 | 13.28 |
| 10/15/2026 15:41 | 146 | 13.28 |
| 10/15/2026 15:41 | 18 | 13.28 |
| 10/15/2026 15:41 | 24 | 13.28 |
| 10/15/2026 15:41 | 38 | 13.28 |
| 10/15/2026 15:41 | 38 | 13.28 |
| 10/15/2026 15:41 | 10 | 13.275 |
| 10/15/2026 15:41 | 38 | 13.275 |
| 10/15/2026 15:41 | 38 | 13.275 |
| 10/15/2026 15:41 | 1 | 13.28 |
| 10/15/2026 15:41 | 1 | 13.28 |
| 10/15/2026 15:41 | 100 | 13.27 |
| 10/15/2026 15:41 | 100 | 13.275 |
| 10/15/2026 15:41 | 100 | 13.27 |
| 10/15/2026 15:41 | 12 | 13.26 |
| 10/15/2026 15:41 | 100 | 13.26 |
| 10/15/2026 15:41 | 100 | 13.24 |
| 10/15/2026 15:41 | 100 | 13.25 |
| 10/15/2026 15:41 | 190 | 13.25 |
| 10/15/2026 15:41 | 84 | 13.25 |
| 10/15/2026 15:41 | 16 | 13.25 |
| 10/15/2026 15:41 | 8 | 13.255 |
| 10/15/2026 15:41 | 100 | 13.24 |
| 10/15/2026 15:41 | 100 | 13.24 |
| 10/15/2026 15:41 | 100 | 13.24 |
| 10/15/2026 15:41 | 122 | 13.24 |
| 10/15/2026 15:41 | 48 | 13.24 |
| 10/15/2026 15:41 | 100 | 13.24 |
| 10/15/2026 15:41 | 100 | 13.24 |
| 10/15/2026 15:41 | 100 | 13.23 |
| 10/15/2026 15:40 | 100 | 13.245 |
| 10/15/2026 15:40 | 100 | 13.245 |
| 10/15/2026 15:40 | 38 | 13.24 |
| 10/15/2026 15:40 | 100 | 13.26 |
| 10/15/2026 15:40 | 100 | 13.265 |
| 10/15/2026 15:40 | 100 | 13.25 |
| 10/15/2026 15:40 | 100 | 13.25 |
| 10/15/2026 15:40 | 14 | 13.25 |
| 10/15/2026 15:40 | 100 | 13.22 |
| 10/15/2026 15:40 | 31 | 13.23 |
| 10/15/2026 15:40 | 38 | 13.24 |
| 10/15/2026 15:40 | 100 | 13.24 |
| 10/15/2026 15:39 | 84 | 13.25 |
| 10/15/2026 15:39 | 16 | 13.25 |
| 10/15/2026 15:39 | 100 | 13.24 |
| 10/15/2026 15:39 | 100 | 13.24 |
| 10/15/2026 15:39 | 100 | 13.23 |
| 10/15/2026 15:39 | 1 | 13.23 |
| 10/15/2026 15:39 | 347 | 13.23 |
| 10/15/2026 15:39 | 152 | 13.23 |
| 10/15/2026 15:39 | 648 | 13.23 |
| 10/15/2026 15:39 | 200 | 13.23 |
| 10/15/2026 15:39 | 452 | 13.23 |
| 10/15/2026 15:39 | 100 | 13.23 |
| 10/15/2026 15:39 | 100 | 13.23 |
| 10/15/2026 15:39 | 100 | 13.23 |
| 10/15/2026 15:39 | 100 | 13.24 |
| 10/15/2026 15:39 | 100 | 13.24 |
| 10/15/2026 15:39 | 1 | 13.24 |
| 10/15/2026 15:39 | 100 | 13.23 |
| 10/15/2026 15:39 | 500 | 13.23 |
| 10/15/2026 15:39 | 100 | 13.22 |
| 10/15/2026 15:39 | 6 | 13.22 |
| 10/15/2026 15:39 | 6 | 13.22 |
| 10/15/2026 15:39 | 100 | 13.21 |
| 10/15/2026 15:39 | 100 | 13.21 |
| 10/15/2026 15:39 | 100 | 13.19 |
| 10/15/2026 15:39 | 20 | 13.18 |
| 10/15/2026 15:39 | 80 | 13.18 |
| 10/15/2026 15:39 | 20 | 13.18 |
| 10/15/2026 15:39 | 20 | 13.18 |
| 10/15/2026 15:39 | 80 | 13.18 |
| 10/15/2026 15:39 | 20 | 13.18 |
| 10/15/2026 15:39 | 38 | 13.175 |
| 10/15/2026 15:39 | 38 | 13.175 |
| 10/15/2026 15:39 | 38 | 13.175 |
| 10/15/2026 15:39 | 500 | 13.17 |
| 10/15/2026 15:39 | 40 | 13.16 |
| 10/15/2026 15:39 | 1000 | 13.16 |
| 10/15/2026 15:39 | 100 | 13.15 |
| 10/15/2026 15:39 | 1 | 13.15 |
| 10/15/2026 15:39 | 16 | 13.15 |
| 10/15/2026 15:39 | 100 | 13.12 |
| 10/15/2026 15:39 | 100 | 13.12 |
| 10/15/2026 15:39 | 1000 | 13.12 |
| 10/15/2026 15:39 | 700 | 13.12 |
| 10/15/2026 15:39 | 100 | 13.11 |
| 10/15/2026 15:39 | 100 | 13.10 |
| 10/15/2026 15:39 | 100 | 13.095 |
| 10/15/2026 15:38 | 38 | 13.095 |
| 10/15/2026 15:38 | 80 | 13.10 |
| 10/15/2026 15:38 | 16 | 13.10 |
| 10/15/2026 15:38 | 100 | 13.09 |
| 10/15/2026 15:38 | 20 | 13.09 |
| 10/15/2026 15:38 | 10 | 13.07 |
| 10/15/2026 15:38 | 100 | 13.07 |
| 10/15/2026 15:38 | 24 | 13.06 |
| 10/15/2026 15:38 | 76 | 13.06 |
| 10/15/2026 15:38 | 100 | 13.06 |
| 10/15/2026 15:38 | 100 | 13.05 |
| 10/15/2026 15:38 | 100 | 13.06 |
| 10/15/2026 15:38 | 20 | 13.06 |
| 10/15/2026 15:38 | 80 | 13.06 |
| 10/15/2026 15:38 | 200 | 13.07 |
| 10/15/2026 15:38 | 1 | 13.07 |
| 10/15/2026 15:38 | 100 | 13.06 |
| 10/15/2026 15:38 | 100 | 13.06 |
| 10/15/2026 15:38 | 16 | 13.06 |
| 10/15/2026 15:38 | 100 | 13.04 |
| 10/15/2026 15:38 | 80 | 13.04 |
| 10/15/2026 15:38 | 100 | 13.03 |
| 10/15/2026 15:38 | 17 | 13.03 |
| 10/15/2026 15:38 | 200 | 13.03 |
| 10/15/2026 15:38 | 18 | 13.03 |
| 10/15/2026 15:38 | 80 | 13.02 |
| 10/15/2026 15:38 | 62 | 13.015 |
| 10/15/2026 15:38 | 10 | 13.01 |
| 10/15/2026 15:38 | 247 | 13.01 |
| 10/15/2026 15:38 | 127 | 13.01 |
| 10/15/2026 15:38 | 20 | 13.01 |
| 10/15/2026 15:38 | 80 | 13.01 |
| 10/15/2026 15:38 | 100 | 13.01 |
| 10/15/2026 15:38 | 14 | 13.01 |
| 10/15/2026 15:38 | 176 | 13.00 |
| 10/15/2026 15:38 | 100 | 13.00 |
| 10/15/2026 15:38 | 100 | 13.00 |
| 10/15/2026 15:38 | 575 | 13.00 |
| 10/15/2026 15:38 | 13 | 13.00 |
| 10/15/2026 15:38 | 8 | 13.00 |
| 10/15/2026 15:38 | 50 | 13.00 |
| 10/15/2026 15:38 | 2 | 13.00 |
| 10/15/2026 15:38 | 5 | 13.00 |
| 10/15/2026 15:38 | 5 | 13.00 |
| 10/15/2026 15:38 | 3 | 13.00 |
| 10/15/2026 15:38 | 3 | 13.00 |
| 10/15/2026 15:38 | 7 | 13.01 |
| 10/15/2026 15:38 | 30 | 13.01 |
| 10/15/2026 15:38 | 10 | 13.02 |
| 10/15/2026 15:38 | 100 | 13.02 |
| 10/15/2026 15:38 | 300 | 13.02 |
| 10/15/2026 15:38 | 6 | 13.03 |
| 10/15/2026 15:38 | 38 | 13.03 |
| 10/15/2026 15:38 | 100 | 13.03 |
| 10/15/2026 15:38 | 56 | 13.03 |
| 10/15/2026 15:38 | 100 | 13.03 |
| 10/15/2026 15:38 | 100 | 13.03 |
| 10/15/2026 15:38 | 20 | 13.05 |
| 10/15/2026 15:38 | 204 | 13.05 |
| 10/15/2026 15:38 | 796 | 13.05 |
| 10/15/2026 15:38 | 100 | 13.05 |
| 10/15/2026 15:38 | 984 | 13.05 |
| 10/15/2026 15:38 | 1 | 13.06 |
| 10/15/2026 15:38 | 12 | 13.06 |
| 10/15/2026 15:38 | 88 | 13.06 |
| 10/15/2026 15:38 | 12 | 13.06 |
| 10/15/2026 15:38 | 88 | 13.055 |
| 10/15/2026 15:38 | 112 | 13.055 |
| 10/15/2026 15:37 | 12 | 13.055 |
| 10/15/2026 15:37 | 100 | 13.06 |
| 10/15/2026 15:37 | 16 | 13.06 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 38 | 13.07 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 38 | 13.07 |
| 10/15/2026 15:37 | 38 | 13.07 |
| 10/15/2026 15:37 | 10 | 13.07 |
| 10/15/2026 15:37 | 38 | 13.07 |
| 10/15/2026 15:37 | 38 | 13.07 |
| 10/15/2026 15:37 | 38 | 13.07 |
| 10/15/2026 15:37 | 100 | 13.07 |
| 10/15/2026 15:37 | 7 | 13.08 |
| 10/15/2026 15:37 | 16 | 13.08 |
| 10/15/2026 15:37 | 10 | 13.09 |
| 10/15/2026 15:37 | 38 | 13.09 |
| 10/15/2026 15:37 | 38 | 13.09 |
| 10/15/2026 15:37 | 38 | 13.09 |
| 10/15/2026 15:37 | 38 | 13.09 |
| 10/15/2026 15:37 | 38 | 13.09 |
| 10/15/2026 15:37 | 100 | 13.09 |
| 10/15/2026 15:37 | 100 | 13.09 |
| 10/15/2026 15:37 | 300 | 13.09 |
| 10/15/2026 15:36 | 4 | 13.09 |
| 10/15/2026 15:36 | 96 | 13.09 |
| 10/15/2026 15:36 | 4 | 13.09 |
| 10/15/2026 15:36 | 200 | 13.09 |
| 10/15/2026 15:36 | 11 | 13.09 |
| 10/15/2026 15:36 | 17 | 13.10 |
| 10/15/2026 15:36 | 200 | 13.10 |
| 10/15/2026 15:36 | 20 | 13.09 |
| 10/15/2026 15:36 | 755 | 13.09 |
| 10/15/2026 15:36 | 20 | 13.09 |
| 10/15/2026 15:35 | 16 | 13.07 |
| 10/15/2026 15:35 | 22 | 13.07 |
| 10/15/2026 15:35 | 87 | 13.055 |
| 10/15/2026 15:35 | 213 | 13.05 |
| 10/15/2026 15:35 | 10 | 13.06 |
| 10/15/2026 15:35 | 100 | 13.06 |
| 10/15/2026 15:35 | 100 | 13.06 |
| 10/15/2026 15:35 | 18 | 13.06 |
| 10/15/2026 15:35 | 16 | 13.05 |
| 10/15/2026 15:35 | 30 | 13.04 |
| 10/15/2026 15:34 | 98 | 13.07 |
| 10/15/2026 15:34 | 2 | 13.07 |
| 10/15/2026 15:34 | 36 | 13.07 |
| 10/15/2026 15:34 | 64 | 13.07 |
| 10/15/2026 15:34 | 64 | 13.07 |
| 10/15/2026 15:34 | 36 | 13.07 |
| 10/15/2026 15:34 | 92 | 13.07 |
| 10/15/2026 15:34 | 8 | 13.07 |
| 10/15/2026 15:34 | 28 | 13.07 |
| 10/15/2026 15:34 | 72 | 13.07 |
| 10/15/2026 15:34 | 30 | 13.06 |
| 10/15/2026 15:34 | 400 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.05 |
| 10/15/2026 15:34 | 230 | 13.06 |
| 10/15/2026 15:34 | 160 | 13.06 |
| 10/15/2026 15:34 | 10 | 13.06 |
| 10/15/2026 15:34 | 100 | 13.07 |
| 10/15/2026 15:34 | 26 | 13.07 |
| 10/15/2026 15:34 | 39 | 13.07 |
| 10/15/2026 15:34 | 18 | 13.07 |
| 10/15/2026 15:34 | 116 | 13.07 |
| 10/15/2026 15:34 | 100 | 13.07 |
| 10/15/2026 15:34 | 117 | 13.07 |
| 10/15/2026 15:34 | 16 | 13.05 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 37 | 13.03 |
| 10/15/2026 15:34 | 63 | 13.03 |
| 10/15/2026 15:34 | 9 | 13.03 |
| 10/15/2026 15:34 | 54 | 13.03 |
| 10/15/2026 15:34 | 963 | 13.01 |
| 10/15/2026 15:34 | 200 | 13.03 |
| 10/15/2026 15:34 | 40 | 13.02 |
| 10/15/2026 15:34 | 200 | 13.02 |
| 10/15/2026 15:34 | 100 | 13.02 |
| 10/15/2026 15:34 | 54 | 13.02 |
| 10/15/2026 15:34 | 100 | 13.02 |
| 10/15/2026 15:34 | 50 | 13.02 |
| 10/15/2026 15:34 | 10 | 13.02 |
| 10/15/2026 15:34 | 100 | 13.02 |
| 10/15/2026 15:34 | 200 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.03 |
| 10/15/2026 15:34 | 100 | 13.03 |
| 10/15/2026 15:34 | 40 | 13.03 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 1 | 13.05 |
| 10/15/2026 15:34 | 80 | 13.05 |
| 10/15/2026 15:34 | 10 | 13.05 |
| 10/15/2026 15:34 | 70 | 13.05 |
| 10/15/2026 15:34 | 100 | 13.05 |
| 10/15/2026 15:34 | 200 | 13.05 |
| 10/15/2026 15:34 | 200 | 13.05 |
| 10/15/2026 15:34 | 200 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.04 |
| 10/15/2026 15:34 | 700 | 13.055 |
| 10/15/2026 15:34 | 200 | 13.06 |
| 10/15/2026 15:34 | 14 | 13.05 |
| 10/15/2026 15:34 | 100 | 13.05 |
| 10/15/2026 15:34 | 16 | 13.05 |
| 10/15/2026 15:34 | 50 | 13.05 |
| 10/15/2026 15:34 | 20 | 13.06 |
| 10/15/2026 15:34 | 100 | 13.075 |
| 10/15/2026 15:33 | 10 | 13.075 |
| 10/15/2026 15:33 | 10 | 13.075 |
| 10/15/2026 15:33 | 10 | 13.075 |
| 10/15/2026 15:33 | 38 | 13.075 |
| 10/15/2026 15:33 | 38 | 13.075 |
| 10/15/2026 15:33 | 300 | 13.07 |
| 10/15/2026 15:33 | 1 | 13.07 |
| 10/15/2026 15:33 | 20 | 13.07 |
| 10/15/2026 15:33 | 10 | 13.08 |
| 10/15/2026 15:33 | 500 | 13.08 |
| 10/15/2026 15:33 | 20 | 13.09 |
| 10/15/2026 15:33 | 1 | 13.10 |
| 10/15/2026 15:33 | 8 | 13.10 |
| 10/15/2026 15:33 | 2 | 13.10 |
| 10/15/2026 15:33 | 1267 | 13.10 |
| 10/15/2026 15:33 | 89 | 13.10 |
| 10/15/2026 15:33 | 30 | 13.11 |
| 10/15/2026 15:33 | 400 | 13.12 |
| 10/15/2026 15:33 | 100 | 13.13 |
| 10/15/2026 15:32 | 170 | 13.11 |
| 10/15/2026 15:31 | 100 | 13.13 |
| 10/15/2026 15:31 | 100 | 13.13 |
| 10/15/2026 15:31 | 100 | 13.13 |
| 10/15/2026 15:31 | 200 | 13.13 |
| 10/15/2026 15:31 | 100 | 13.13 |
| 10/15/2026 15:31 | 36 | 13.14 |
| 10/15/2026 15:31 | 38 | 13.14 |
| 10/15/2026 15:31 | 38 | 13.14 |
| 10/15/2026 15:31 | 50 | 13.14 |
| 10/15/2026 15:31 | 38 | 13.14 |
| 10/15/2026 15:31 | 11 | 13.14 |
| 10/15/2026 15:31 | 189 | 13.14 |
| 10/15/2026 15:31 | 79 | 13.14 |
| 10/15/2026 15:31 | 121 | 13.14 |
| 10/15/2026 15:31 | 100 | 13.14 |
| 10/15/2026 15:31 | 500 | 13.10 |
| 10/15/2026 15:31 | 56 | 13.10 |
| 10/15/2026 15:31 | 66 | 13.10 |
| 10/15/2026 15:31 | 22 | 13.10 |
| 10/15/2026 15:31 | 71 | 13.11 |
| 10/15/2026 15:31 | 29 | 13.11 |
| 10/15/2026 15:31 | 100 | 13.11 |
| 10/15/2026 15:31 | 1 | 13.11 |
| 10/15/2026 15:31 | 579 | 13.13 |
| 10/15/2026 15:31 | 141 | 13.13 |
| 10/15/2026 15:31 | 56 | 13.13 |
| 10/15/2026 15:31 | 224 | 13.13 |
| 10/15/2026 15:31 | 100 | 13.14 |
| 10/15/2026 15:31 | 1 | 13.17 |
| 10/15/2026 15:31 | 182 | 13.18 |
| 10/15/2026 15:31 | 18 | 13.18 |
| 10/15/2026 15:31 | 300 | 13.18 |
| 10/15/2026 15:31 | 2 | 13.18 |
| 10/15/2026 15:31 | 19 | 13.18 |
| 10/15/2026 15:31 | 100 | 13.18 |
| 10/15/2026 15:31 | 100 | 13.17 |
| 10/15/2026 15:31 | 100 | 13.17 |
| 10/15/2026 15:31 | 100 | 13.165 |
| 10/15/2026 15:31 | 30 | 13.165 |
| 10/15/2026 15:31 | 28 | 13.17 |
| 10/15/2026 15:31 | 15 | 13.13 |
| 10/15/2026 15:31 | 100 | 13.14 |
| 10/15/2026 15:31 | 130 | 13.14 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 1 | 13.16 |
| 10/15/2026 15:31 | 47 | 13.16 |
| 10/15/2026 15:31 | 20 | 13.16 |
| 10/15/2026 15:31 | 30 | 13.18 |
| 10/15/2026 15:30 | 1 | 13.18 |
| 10/15/2026 15:30 | 44 | 13.18 |
| 10/15/2026 15:30 | 72 | 13.18 |
| 10/15/2026 15:30 | 100 | 13.18 |
| 10/15/2026 15:30 | 100 | 13.18 |
| 10/15/2026 15:30 | 38 | 13.18 |
| 10/15/2026 15:30 | 108 | 13.18 |
| 10/15/2026 15:30 | 100 | 13.18 |
| 10/15/2026 15:30 | 100 | 13.20 |
| 10/15/2026 15:30 | 100 | 13.19 |
| 10/15/2026 15:30 | 100 | 13.18 |
| 10/15/2026 15:30 | 116 | 13.17 |
| 10/15/2026 15:30 | 100 | 13.17 |
| 10/15/2026 15:30 | 38 | 13.17 |
| 10/15/2026 15:30 | 100 | 13.17 |
| 10/15/2026 15:30 | 48 | 13.15 |
| 10/15/2026 15:30 | 100 | 13.175 |
| 10/15/2026 15:30 | 42 | 13.23 |
| 10/15/2026 15:30 | 58 | 13.23 |
| 10/15/2026 15:30 | 88 | 13.22 |
| 10/15/2026 15:30 | 11 | 13.22 |
| 10/15/2026 15:30 | 1 | 13.22 |
| 10/15/2026 15:30 | 61 | 13.22 |
| 10/15/2026 15:30 | 38 | 13.22 |
| 10/15/2026 15:30 | 100 | 13.23 |
| 10/15/2026 15:30 | 100 | 13.23 |
| 10/15/2026 15:30 | 94 | 13.22 |
| 10/15/2026 15:30 | 6 | 13.22 |
| 10/15/2026 15:30 | 100 | 13.22 |
| 10/15/2026 15:30 | 29 | 13.21 |
| 10/15/2026 15:30 | 15 | 13.21 |
| 10/15/2026 15:30 | 56 | 13.21 |
| 10/15/2026 15:30 | 51 | 13.17 |
| 10/15/2026 15:30 | 50 | 13.17 |
| 10/15/2026 15:30 | 51 | 13.18 |
| 10/15/2026 15:30 | 20 | 13.18 |
| 10/15/2026 15:30 | 51 | 13.19 |
| 10/15/2026 15:30 | 29 | 13.23 |
| 10/15/2026 15:30 | 153 | 13.20 |
| 10/15/2026 15:30 | 100 | 13.20 |
| 10/15/2026 15:30 | 413 | 13.20 |
| 10/15/2026 15:30 | 587 | 13.20 |
| 10/15/2026 15:30 | 8 | 13.20 |
| 10/15/2026 15:30 | 58 | 13.20 |
| 10/15/2026 15:30 | 542 | 13.20 |
| 10/15/2026 15:30 | 2 | 13.20 |
| 10/15/2026 15:30 | 40 | 13.20 |
| 10/15/2026 15:30 | 1000 | 13.21 |
| 10/15/2026 15:30 | 5 | 13.24 |
| 10/15/2026 15:30 | 50 | 13.28 |
| 10/15/2026 15:30 | 5 | 13.30 |
| 10/15/2026 15:30 | 2 | 13.30 |
| 10/15/2026 15:30 | 15 | 13.31 |
| 10/15/2026 15:30 | 50 | 13.35 |
| 10/15/2026 15:30 | 13749 | 13.37 |
| 10/15/2026 15:30 | 5 | 13.32 |
| 10/15/2026 15:30 | 52 | 13.38 |
| 10/15/2026 15:30 | 13 | 13.38 |
| 10/15/2026 15:30 | 48 | 13.38 |
| 10/15/2026 15:30 | 350 | 13.39 |
| 10/15/2026 15:28 | 8 | 13.36 |
| 10/15/2026 15:28 | 92 | 13.36 |
| 10/15/2026 15:10 | 28 | 13.42 |
| 10/15/2026 15:10 | 372 | 13.42 |
| 10/15/2026 14:07 | 50 | 13.51 |
| 10/15/2026 13:52 | 30 | 13.50 |
| 10/15/2026 13:47 | 100 | 13.50 |
| 10/15/2026 13:16 | 61 | 13.40 |
| 10/15/2026 13:16 | 8 | 13.41 |
| 10/15/2026 13:16 | 31 | 13.41 |
| 10/15/2026 13:10 | 619 | 13.39 |
| 10/15/2026 13:10 | 31 | 13.39 |
| 10/15/2026 12:45 | 1117 | 13.39 |
| 10/15/2026 12:45 | 200 | 13.38 |
| 10/15/2026 12:45 | 608 | 13.39 |
| 10/15/2026 12:45 | 75 | 13.40 |
| 10/15/2026 12:45 | 200 | 13.45 |
| 10/15/2026 11:50 | 3 | 13.46 |
| 10/15/2026 11:49 | 10 | 13.50 |
| 10/15/2026 11:32 | 2 | 13.55 |
| 10/15/2026 10:34 | 172 | 13.46 |
| 10/15/2026 10:06 | 52 | 13.39 |
| 10/15/2026 10:06 | 51 | 13.39 |
| 10/15/2026 10:04 | 100 | 13.37 |
| 10/15/2026 10:00 | 10 | 13.42 |
| 10/15/2026 10:00 | 10 | 13.41 |
| 10/15/2026 10:00 | 24 | 13.41 |
| 10/15/2026 10:00 | 29 | 13.40 |
| 10/15/2026 10:00 | 27 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 9 | 13.38 |
| 10/15/2026 10:00 | 20 | 13.38 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 21 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 4 | 13.38 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 50 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 25 | 13.38 |
| 10/15/2026 10:00 | 73 | 13.38 |
| 10/15/2026 10:00 | 24 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 2 | 13.39 |
| 10/15/2026 10:00 | 30 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 59 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 133 | 13.38 |
| 10/15/2026 10:00 | 18 | 13.38 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 46 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.38 |
| 10/15/2026 10:00 | 4 | 13.38 |
| 10/15/2026 10:00 | 49 | 13.38 |
| 10/15/2026 10:00 | 46 | 13.38 |
| 10/15/2026 10:00 | 25 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.38 |
| 10/15/2026 10:00 | 68 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 59 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 59 | 13.38 |
| 10/15/2026 10:00 | 12 | 13.38 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 37 | 13.38 |
| 10/15/2026 10:00 | 43 | 13.38 |
| 10/15/2026 10:00 | 43 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 17 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 6 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 1 | 13.39 |
| 10/15/2026 10:00 | 72 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 6 | 13.38 |
| 10/15/2026 10:00 | 22 | 13.38 |
| 10/15/2026 10:00 | 51 | 13.38 |
| 10/15/2026 10:00 | 72 | 13.38 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 25 | 13.39 |
| 10/15/2026 10:00 | 28 | 13.39 |
| 10/15/2026 10:00 | 28 | 13.38 |
| 10/15/2026 10:00 | 172 | 13.39 |
| 10/15/2026 10:00 | 28 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 20 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 9 | 13.37 |
| 10/15/2026 10:00 | 10 | 13.37 |
| 10/15/2026 10:00 | 49 | 13.37 |
| 10/15/2026 10:00 | 104 | 13.38 |
| 10/15/2026 10:00 | 28 | 13.38 |
| 10/15/2026 10:00 | 68 | 13.38 |
| 10/15/2026 10:00 | 104 | 13.38 |
| 10/15/2026 10:00 | 28 | 13.38 |
| 10/15/2026 10:00 | 118 | 13.38 |
| 10/15/2026 10:00 | 20 | 13.38 |
| 10/15/2026 10:00 | 49 | 13.38 |
| 10/15/2026 10:00 | 31 | 13.39 |
| 10/15/2026 10:00 | 18 | 13.39 |
| 10/15/2026 10:00 | 54 | 13.39 |
| 10/15/2026 10:00 | 54 | 13.38 |
| 10/15/2026 10:00 | 6 | 13.39 |
| 10/15/2026 10:00 | 18 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 16 | 13.39 |
| 10/15/2026 10:00 | 122 | 13.39 |
| 10/15/2026 10:00 | 54 | 13.39 |
| 10/15/2026 10:00 | 16 | 13.39 |
| 10/15/2026 10:00 | 4 | 13.39 |
| 10/15/2026 10:00 | 25 | 13.39 |
| 10/15/2026 10:00 | 24 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 45 | 13.39 |
| 10/15/2026 10:00 | 4 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 127 | 13.39 |
| 10/15/2026 10:00 | 24 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 4 | 13.39 |
| 10/15/2026 10:00 | 46 | 13.39 |
| 10/15/2026 10:00 | 3 | 13.39 |
| 10/15/2026 10:00 | 27 | 13.39 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 11 | 13.38 |
| 10/15/2026 10:00 | 113 | 13.38 |
| 10/15/2026 10:00 | 27 | 13.38 |
| 10/15/2026 10:00 | 49 | 13.38 |
| 10/15/2026 10:00 | 11 | 13.39 |
| 10/15/2026 10:00 | 2 | 13.39 |
| 10/15/2026 10:00 | 11 | 13.39 |
| 10/15/2026 10:00 | 19 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 5 | 13.38 |
| 10/15/2026 10:00 | 8 | 13.38 |
| 10/15/2026 10:00 | 11 | 13.39 |
| 10/15/2026 10:00 | 11 | 13.39 |
| 10/15/2026 10:00 | 38 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 92 | 13.38 |
| 10/15/2026 10:00 | 35 | 13.39 |
| 10/15/2026 10:00 | 35 | 13.39 |
| 10/15/2026 10:00 | 38 | 13.39 |
| 10/15/2026 10:00 | 14 | 13.39 |
| 10/15/2026 10:00 | 2 | 13.39 |
| 10/15/2026 10:00 | 8 | 13.39 |
| 10/15/2026 10:00 | 35 | 13.39 |
| 10/15/2026 10:00 | 14 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.38 |
| 10/15/2026 10:00 | 113 | 13.38 |
| 10/15/2026 10:00 | 28 | 13.38 |
| 10/15/2026 10:00 | 2 | 13.38 |
| 10/15/2026 10:00 | 8 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 59 | 13.40 |
| 10/15/2026 10:00 | 41 | 13.40 |
| 10/15/2026 10:00 | 41 | 13.39 |
| 10/15/2026 10:00 | 59 | 13.39 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 9 | 13.39 |
| 10/15/2026 10:00 | 24 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 22 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 19 | 13.38 |
| 10/15/2026 10:00 | 30 | 13.39 |
| 10/15/2026 10:00 | 19 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 9 | 13.39 |
| 10/15/2026 10:00 | 1 | 13.40 |
| 10/15/2026 10:00 | 1 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 64 | 13.40 |
| 10/15/2026 10:00 | 64 | 13.39 |
| 10/15/2026 10:00 | 24 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 27 | 13.40 |
| 10/15/2026 10:00 | 38 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 64 | 13.40 |
| 10/15/2026 10:00 | 64 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 78 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 9 | 13.40 |
| 10/15/2026 10:00 | 25 | 13.40 |
| 10/15/2026 10:00 | 9 | 13.39 |
| 10/15/2026 10:00 | 64 | 13.40 |
| 10/15/2026 10:00 | 9 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 9 | 13.39 |
| 10/15/2026 10:00 | 5 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.39 |
| 10/15/2026 10:00 | 49 | 13.39 |
| 10/15/2026 10:00 | 69 | 13.40 |
| 10/15/2026 10:00 | 9 | 13.40 |
| 10/15/2026 10:00 | 72 | 13.40 |
| 10/15/2026 10:00 | 29 | 13.40 |
| 10/15/2026 10:00 | 21 | 13.41 |
| 10/15/2026 10:00 | 28 | 13.41 |
| 10/15/2026 10:00 | 45 | 13.41 |
| 10/15/2026 10:00 | 4 | 13.41 |
| 10/15/2026 10:00 | 73 | 13.41 |
| 10/15/2026 10:00 | 69 | 13.41 |
| 10/15/2026 10:00 | 20 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.41 |
| 10/15/2026 10:00 | 7 | 13.41 |
| 10/15/2026 10:00 | 49 | 13.41 |
| 10/15/2026 10:00 | 9 | 13.41 |
| 10/15/2026 10:00 | 7 | 13.41 |
| 10/15/2026 10:00 | 9 | 13.43 |
| 10/15/2026 10:00 | 37 | 13.43 |
| 10/15/2026 10:00 | 10 | 13.42 |
| 10/15/2026 10:00 | 30 | 13.41 |
| 10/15/2026 10:00 | 49 | 13.41 |
| 10/15/2026 10:00 | 19 | 13.41 |
| 10/15/2026 10:00 | 49 | 13.41 |
| 10/15/2026 10:00 | 73 | 13.41 |
| 10/15/2026 10:00 | 3 | 13.41 |
| 10/15/2026 10:00 | 11 | 13.40 |
| 10/15/2026 10:00 | 10 | 13.41 |
| 10/15/2026 10:00 | 9 | 13.41 |
| 10/15/2026 10:00 | 4 | 13.40 |
| 10/15/2026 10:00 | 23 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 16 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 4 | 13.40 |
| 10/15/2026 10:00 | 23 | 13.40 |
| 10/15/2026 10:00 | 25 | 13.40 |
| 10/15/2026 10:00 | 27 | 13.40 |
| 10/15/2026 10:00 | 78 | 13.41 |
| 10/15/2026 10:00 | 22 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 32 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 139 | 13.39 |
| 10/15/2026 10:00 | 5 | 13.39 |
| 10/15/2026 10:00 | 19 | 13.39 |
| 10/15/2026 10:00 | 5 | 13.39 |
| 10/15/2026 10:00 | 32 | 13.39 |
| 10/15/2026 10:00 | 17 | 13.39 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 73 | 13.40 |
| 10/15/2026 10:00 | 10 | 13.42 |
| 10/15/2026 10:00 | 29 | 13.41 |
| 10/15/2026 10:00 | 49 | 13.41 |
| 10/15/2026 10:00 | 73 | 13.41 |
| 10/15/2026 10:00 | 10 | 13.41 |
| 10/15/2026 10:00 | 49 | 13.40 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 49 | 13.37 |
| 10/15/2026 10:00 | 114 | 13.36 |
| 10/15/2026 10:00 | 49 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 163 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 163 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 163 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 163 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 163 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.36 |
| 10/15/2026 10:00 | 39 | 13.36 |
| 10/15/2026 10:00 | 124 | 13.37 |
| 10/15/2026 10:00 | 37 | 13.37 |
| 10/15/2026 10:00 | 89 | 13.36 |
| 10/15/2026 10:00 | 37 | 13.36 |
| 10/15/2026 10:00 | 37 | 13.36 |
| 10/15/2026 10:00 | 37 | 13.36 |
| 10/15/2026 10:00 | 200 | 13.37 |
| 10/15/2026 10:00 | 200 | 13.37 |
| 10/15/2026 10:00 | 200 | 13.36 |