Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.49
+0.41
(
+2.40% )
|
17.49
|
2'900 |
17.50
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:08 | 1 | 17.52 |
| 08/27/2026 22:08 | 6 | 17.52 |
| 08/27/2026 22:08 | 6 | 17.52 |
| 08/27/2026 22:08 | 7 | 17.52 |
| 08/27/2026 22:08 | 1 | 17.52 |
| 08/27/2026 22:08 | 6 | 17.52 |
| 08/27/2026 22:08 | 1 | 17.52 |
| 08/27/2026 22:08 | 1 | 17.52 |
| 08/27/2026 22:08 | 2 | 17.52 |
| 08/27/2026 22:08 | 6 | 17.52 |
| 08/27/2026 22:08 | 7 | 17.52 |
| 08/27/2026 22:08 | 1 | 17.52 |
| 08/27/2026 22:08 | 25 | 17.52 |
| 08/27/2026 22:08 | 25 | 17.52 |
| 08/27/2026 22:08 | 6 | 17.52 |
| 08/27/2026 22:08 | 25 | 17.52 |
| 08/27/2026 22:00 | � | 17.49 |
| 08/27/2026 22:00 | 147486 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 200 | 17.49 |
| 08/27/2026 21:59 | 121 | 17.50 |
| 08/27/2026 21:59 | 373 | 17.50 |
| 08/27/2026 21:59 | 100 | 17.50 |
| 08/27/2026 21:59 | 100 | 17.495 |
| 08/27/2026 21:59 | 153 | 17.495 |
| 08/27/2026 21:59 | 439 | 17.495 |
| 08/27/2026 21:59 | 1 | 17.495 |
| 08/27/2026 21:59 | 8 | 17.495 |
| 08/27/2026 21:59 | 86 | 17.495 |
| 08/27/2026 21:59 | 1 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.495 |
| 08/27/2026 21:59 | 397 | 17.495 |
| 08/27/2026 21:59 | 13 | 17.49 |
| 08/27/2026 21:59 | 80 | 17.495 |
| 08/27/2026 21:59 | 53 | 17.49 |
| 08/27/2026 21:59 | 49 | 17.49 |
| 08/27/2026 21:59 | 20 | 17.49 |
| 08/27/2026 21:59 | 90 | 17.49 |
| 08/27/2026 21:59 | 90 | 17.49 |
| 08/27/2026 21:59 | 90 | 17.49 |
| 08/27/2026 21:59 | 90 | 17.49 |
| 08/27/2026 21:59 | 90 | 17.49 |
| 08/27/2026 21:59 | 200 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 282 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 153 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 334 | 17.48 |
| 08/27/2026 21:59 | 50 | 17.475 |
| 08/27/2026 21:59 | 84 | 17.47 |
| 08/27/2026 21:59 | 166 | 17.47 |
| 08/27/2026 21:59 | 125 | 17.47 |
| 08/27/2026 21:59 | 75 | 17.47 |
| 08/27/2026 21:59 | 25 | 17.47 |
| 08/27/2026 21:59 | 84 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 1436 | 17.43 |
| 08/27/2026 21:59 | 54 | 17.43 |
| 08/27/2026 21:59 | 1500 | 17.43 |
| 08/27/2026 21:59 | 36 | 17.43 |
| 08/27/2026 21:59 | 1 | 17.44 |
| 08/27/2026 21:59 | 64 | 17.44 |
| 08/27/2026 21:59 | 200 | 17.44 |
| 08/27/2026 21:59 | 86 | 17.44 |
| 08/27/2026 21:59 | 1600 | 17.46 |
| 08/27/2026 21:59 | 2800 | 17.46 |
| 08/27/2026 21:59 | 92 | 17.46 |
| 08/27/2026 21:59 | 200 | 17.46 |
| 08/27/2026 21:59 | 84 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.47 |
| 08/27/2026 21:59 | 377 | 17.47 |
| 08/27/2026 21:59 | 76 | 17.48 |
| 08/27/2026 21:59 | 167 | 17.48 |
| 08/27/2026 21:59 | 91 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.485 |
| 08/27/2026 21:59 | 8 | 17.49 |
| 08/27/2026 21:59 | 1 | 17.49 |
| 08/27/2026 21:59 | 167 | 17.48 |
| 08/27/2026 21:59 | 91 | 17.48 |
| 08/27/2026 21:59 | 23 | 17.47 |
| 08/27/2026 21:59 | 79 | 17.47 |
| 08/27/2026 21:59 | 90 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 198 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 300 | 17.48 |
| 08/27/2026 21:59 | 300 | 17.48 |
| 08/27/2026 21:59 | 1 | 17.485 |
| 08/27/2026 21:59 | 71 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 64 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.48 |
| 08/27/2026 21:59 | 65 | 17.48 |
| 08/27/2026 21:59 | 20 | 17.49 |
| 08/27/2026 21:59 | 77 | 17.49 |
| 08/27/2026 21:59 | 132 | 17.49 |
| 08/27/2026 21:59 | 2 | 17.495 |
| 08/27/2026 21:59 | 2 | 17.495 |
| 08/27/2026 21:59 | 101 | 17.49 |
| 08/27/2026 21:59 | 101 | 17.49 |
| 08/27/2026 21:59 | 16 | 17.49 |
| 08/27/2026 21:59 | 85 | 17.49 |
| 08/27/2026 21:59 | 902 | 17.49 |
| 08/27/2026 21:59 | 125 | 17.49 |
| 08/27/2026 21:59 | 101 | 17.49 |
| 08/27/2026 21:59 | 50 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.495 |
| 08/27/2026 21:59 | 3 | 17.49 |
| 08/27/2026 21:59 | 247 | 17.49 |
| 08/27/2026 21:59 | 2 | 17.49 |
| 08/27/2026 21:59 | 72 | 17.49 |
| 08/27/2026 21:59 | 300 | 17.485 |
| 08/27/2026 21:59 | 40 | 17.485 |
| 08/27/2026 21:59 | 50 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 140 | 17.48 |
| 08/27/2026 21:59 | 167 | 17.49 |
| 08/27/2026 21:59 | 259 | 17.48 |
| 08/27/2026 21:59 | 331 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 28 | 17.49 |
| 08/27/2026 21:59 | 72 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 44 | 17.49 |
| 08/27/2026 21:59 | 28 | 17.49 |
| 08/27/2026 21:59 | 72 | 17.49 |
| 08/27/2026 21:59 | 99 | 17.48 |
| 08/27/2026 21:59 | 1 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 130 | 17.48 |
| 08/27/2026 21:59 | 64 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 278 | 17.48 |
| 08/27/2026 21:59 | 300 | 17.48 |
| 08/27/2026 21:59 | 1399 | 17.46 |
| 08/27/2026 21:59 | 20 | 17.46 |
| 08/27/2026 21:59 | 50 | 17.46 |
| 08/27/2026 21:59 | 40 | 17.46 |
| 08/27/2026 21:59 | 200 | 17.46 |
| 08/27/2026 21:59 | 20 | 17.46 |
| 08/27/2026 21:59 | 200 | 17.47 |
| 08/27/2026 21:59 | 60 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 98 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 200 | 17.48 |
| 08/27/2026 21:59 | 20 | 17.48 |
| 08/27/2026 21:59 | 160 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.485 |
| 08/27/2026 21:59 | 200 | 17.485 |
| 08/27/2026 21:59 | 7 | 17.49 |
| 08/27/2026 21:59 | 20 | 17.49 |
| 08/27/2026 21:59 | 56 | 17.49 |
| 08/27/2026 21:59 | 10 | 17.49 |
| 08/27/2026 21:59 | 94 | 17.49 |
| 08/27/2026 21:59 | 59 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 63 | 17.49 |
| 08/27/2026 21:59 | 249 | 17.49 |
| 08/27/2026 21:59 | 216 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.495 |
| 08/27/2026 21:59 | 200 | 17.49 |
| 08/27/2026 21:59 | 72 | 17.49 |
| 08/27/2026 21:59 | 82 | 17.48 |
| 08/27/2026 21:59 | 34 | 17.48 |
| 08/27/2026 21:59 | 4 | 17.48 |
| 08/27/2026 21:59 | 64 | 17.48 |
| 08/27/2026 21:59 | 61 | 17.48 |
| 08/27/2026 21:59 | 39 | 17.48 |
| 08/27/2026 21:59 | 86 | 17.48 |
| 08/27/2026 21:59 | 38 | 17.48 |
| 08/27/2026 21:59 | 125 | 17.48 |
| 08/27/2026 21:59 | 186 | 17.46 |
| 08/27/2026 21:59 | 800 | 17.47 |
| 08/27/2026 21:59 | 62 | 17.47 |
| 08/27/2026 21:59 | 125 | 17.48 |
| 08/27/2026 21:59 | 60 | 17.48 |
| 08/27/2026 21:59 | 62 | 17.48 |
| 08/27/2026 21:59 | 56 | 17.49 |
| 08/27/2026 21:59 | 60 | 17.49 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 202 | 17.49 |
| 08/27/2026 21:59 | 187 | 17.49 |
| 08/27/2026 21:59 | 200 | 17.49 |
| 08/27/2026 21:59 | 35 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.485 |
| 08/27/2026 21:59 | 88 | 17.48 |
| 08/27/2026 21:59 | 10 | 17.48 |
| 08/27/2026 21:59 | 90 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 122 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 106 | 17.48 |
| 08/27/2026 21:59 | 147 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 60 | 17.48 |
| 08/27/2026 21:59 | 206 | 17.46 |
| 08/27/2026 21:59 | 62 | 17.47 |
| 08/27/2026 21:59 | 169 | 17.48 |
| 08/27/2026 21:59 | 62 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.485 |
| 08/27/2026 21:59 | 20 | 17.485 |
| 08/27/2026 21:59 | 80 | 17.485 |
| 08/27/2026 21:59 | 100 | 17.49 |
| 08/27/2026 21:59 | 1362 | 17.49 |
| 08/27/2026 21:59 | 222 | 17.49 |
| 08/27/2026 21:59 | 575 | 17.49 |
| 08/27/2026 21:59 | 380 | 17.49 |
| 08/27/2026 21:59 | 68 | 17.49 |
| 08/27/2026 21:59 | 188 | 17.49 |
| 08/27/2026 21:59 | 113 | 17.49 |
| 08/27/2026 21:59 | 140 | 17.49 |
| 08/27/2026 21:59 | 140 | 17.49 |
| 08/27/2026 21:59 | 66 | 17.49 |
| 08/27/2026 21:59 | 10 | 17.49 |
| 08/27/2026 21:59 | 45 | 17.49 |
| 08/27/2026 21:59 | 79 | 17.485 |
| 08/27/2026 21:59 | 321 | 17.485 |
| 08/27/2026 21:59 | 289 | 17.49 |
| 08/27/2026 21:59 | 148 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 31 | 17.48 |
| 08/27/2026 21:59 | 135 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.475 |
| 08/27/2026 21:59 | 31 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 120 | 17.48 |
| 08/27/2026 21:59 | 33 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 34 | 17.48 |
| 08/27/2026 21:59 | 90 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 234 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 68 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 34 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.45 |
| 08/27/2026 21:59 | 260 | 17.45 |
| 08/27/2026 21:59 | 92 | 17.46 |
| 08/27/2026 21:59 | 160 | 17.46 |
| 08/27/2026 21:59 | 60 | 17.47 |
| 08/27/2026 21:59 | 40 | 17.47 |
| 08/27/2026 21:59 | 60 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 62 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 66 | 17.47 |
| 08/27/2026 21:59 | 134 | 17.47 |
| 08/27/2026 21:59 | 55 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 1200 | 17.45 |
| 08/27/2026 21:59 | 134 | 17.45 |
| 08/27/2026 21:59 | 57 | 17.45 |
| 08/27/2026 21:59 | 100 | 17.45 |
| 08/27/2026 21:59 | 58 | 17.46 |
| 08/27/2026 21:59 | 300 | 17.46 |
| 08/27/2026 21:59 | 150 | 17.46 |
| 08/27/2026 21:59 | 100 | 17.46 |
| 08/27/2026 21:59 | 300 | 17.47 |
| 08/27/2026 21:59 | 26 | 17.47 |
| 08/27/2026 21:59 | 59 | 17.47 |
| 08/27/2026 21:59 | 160 | 17.47 |
| 08/27/2026 21:59 | 84 | 17.47 |
| 08/27/2026 21:59 | 72 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 57 | 17.48 |
| 08/27/2026 21:59 | 94 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.485 |
| 08/27/2026 21:59 | 94 | 17.48 |
| 08/27/2026 21:59 | 7 | 17.48 |
| 08/27/2026 21:59 | 55 | 17.48 |
| 08/27/2026 21:59 | 455 | 17.48 |
| 08/27/2026 21:59 | 134 | 17.48 |
| 08/27/2026 21:59 | 49 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 14 | 17.48 |
| 08/27/2026 21:59 | 86 | 17.48 |
| 08/27/2026 21:59 | 69 | 17.48 |
| 08/27/2026 21:59 | 231 | 17.48 |
| 08/27/2026 21:59 | 10 | 17.48 |
| 08/27/2026 21:59 | 94 | 17.48 |
| 08/27/2026 21:59 | 554 | 17.475 |
| 08/27/2026 21:59 | 58 | 17.475 |
| 08/27/2026 21:59 | 97 | 17.47 |
| 08/27/2026 21:59 | 235 | 17.47 |
| 08/27/2026 21:59 | 102 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 111 | 17.47 |
| 08/27/2026 21:59 | 24 | 17.47 |
| 08/27/2026 21:59 | 72 | 17.47 |
| 08/27/2026 21:59 | 202 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 300 | 17.47 |
| 08/27/2026 21:59 | 98 | 17.47 |
| 08/27/2026 21:59 | 20 | 17.47 |
| 08/27/2026 21:59 | 99 | 17.47 |
| 08/27/2026 21:59 | 10 | 17.47 |
| 08/27/2026 21:59 | 57 | 17.47 |
| 08/27/2026 21:59 | 150 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 125 | 17.48 |
| 08/27/2026 21:59 | 52 | 17.48 |
| 08/27/2026 21:59 | 73 | 17.48 |
| 08/27/2026 21:59 | 125 | 17.48 |
| 08/27/2026 21:59 | 17 | 17.48 |
| 08/27/2026 21:59 | 108 | 17.48 |
| 08/27/2026 21:59 | 125 | 17.48 |
| 08/27/2026 21:59 | 125 | 17.48 |
| 08/27/2026 21:59 | 10 | 17.48 |
| 08/27/2026 21:59 | 52 | 17.475 |
| 08/27/2026 21:59 | 48 | 17.475 |
| 08/27/2026 21:59 | 90 | 17.475 |
| 08/27/2026 21:59 | 10 | 17.475 |
| 08/27/2026 21:59 | 28 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 72 | 17.47 |
| 08/27/2026 21:59 | 94 | 17.47 |
| 08/27/2026 21:59 | 115 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 331 | 17.47 |
| 08/27/2026 21:59 | 72 | 17.47 |
| 08/27/2026 21:59 | 25 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.45 |
| 08/27/2026 21:59 | 800 | 17.46 |
| 08/27/2026 21:59 | 500 | 17.46 |
| 08/27/2026 21:59 | 300 | 17.46 |
| 08/27/2026 21:59 | 92 | 17.46 |
| 08/27/2026 21:59 | 140 | 17.46 |
| 08/27/2026 21:59 | 59 | 17.46 |
| 08/27/2026 21:59 | 500 | 17.47 |
| 08/27/2026 21:59 | 55 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 73 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 22 | 17.48 |
| 08/27/2026 21:59 | 73 | 17.48 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 130 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 125 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 125 | 17.47 |
| 08/27/2026 21:59 | 70 | 17.47 |
| 08/27/2026 21:59 | 2 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 62 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 262 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 300 | 17.47 |
| 08/27/2026 21:59 | 88 | 17.47 |
| 08/27/2026 21:59 | 37 | 17.47 |
| 08/27/2026 21:59 | 38 | 17.47 |
| 08/27/2026 21:59 | 25 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 519 | 17.45 |
| 08/27/2026 21:59 | 20 | 17.45 |
| 08/27/2026 21:59 | 68 | 17.45 |
| 08/27/2026 21:59 | 100 | 17.45 |
| 08/27/2026 21:59 | 35 | 17.45 |
| 08/27/2026 21:59 | 500 | 17.46 |
| 08/27/2026 21:59 | 300 | 17.46 |
| 08/27/2026 21:59 | 110 | 17.46 |
| 08/27/2026 21:59 | 7 | 17.46 |
| 08/27/2026 21:59 | 20 | 17.46 |
| 08/27/2026 21:59 | 16 | 17.46 |
| 08/27/2026 21:59 | 110 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 1 | 17.47 |
| 08/27/2026 21:59 | 59 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 206 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.48 |
| 08/27/2026 21:59 | 72 | 17.48 |
| 08/27/2026 21:59 | 72 | 17.48 |
| 08/27/2026 21:59 | 72 | 17.475 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 20 | 17.47 |
| 08/27/2026 21:59 | 80 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 2 | 17.47 |
| 08/27/2026 21:59 | 7 | 17.47 |
| 08/27/2026 21:59 | 1 | 17.47 |
| 08/27/2026 21:59 | 132 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 125 | 17.47 |
| 08/27/2026 21:59 | 20 | 17.465 |
| 08/27/2026 21:59 | 10 | 17.465 |
| 08/27/2026 21:59 | 200 | 17.465 |
| 08/27/2026 21:59 | 70 | 17.465 |
| 08/27/2026 21:59 | 467 | 17.465 |
| 08/27/2026 21:59 | 809 | 17.465 |
| 08/27/2026 21:59 | 58 | 17.465 |
| 08/27/2026 21:59 | 200 | 17.465 |
| 08/27/2026 21:59 | 100 | 17.465 |
| 08/27/2026 21:59 | 42 | 17.465 |
| 08/27/2026 21:59 | 100 | 17.465 |
| 08/27/2026 21:59 | 200 | 17.465 |
| 08/27/2026 21:59 | 200 | 17.465 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 132 | 17.47 |
| 08/27/2026 21:59 | 300 | 17.465 |
| 08/27/2026 21:59 | 125 | 17.47 |
| 08/27/2026 21:59 | 8 | 17.47 |
| 08/27/2026 21:59 | 11 | 17.47 |
| 08/27/2026 21:59 | 231 | 17.47 |
| 08/27/2026 21:59 | 102 | 17.465 |
| 08/27/2026 21:59 | 200 | 17.465 |
| 08/27/2026 21:59 | 100 | 17.465 |
| 08/27/2026 21:59 | 100 | 17.465 |
| 08/27/2026 21:59 | 12 | 17.465 |
| 08/27/2026 21:59 | 388 | 17.465 |
| 08/27/2026 21:59 | 18 | 17.46 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 114 | 17.47 |
| 08/27/2026 21:59 | 600 | 17.47 |
| 08/27/2026 21:59 | 5 | 17.47 |
| 08/27/2026 21:59 | 5 | 17.47 |
| 08/27/2026 21:59 | 80 | 17.47 |
| 08/27/2026 21:59 | 160 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 23 | 17.47 |
| 08/27/2026 21:59 | 1 | 17.47 |
| 08/27/2026 21:59 | 5 | 17.47 |
| 08/27/2026 21:59 | 56 | 17.47 |
| 08/27/2026 21:59 | 165 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 200 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 217 | 17.47 |
| 08/27/2026 21:59 | 83 | 17.47 |
| 08/27/2026 21:59 | 12 | 17.47 |
| 08/27/2026 21:59 | 30 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.47 |
| 08/27/2026 21:59 | 500 | 17.47 |
| 08/27/2026 21:59 | 10 | 17.47 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:59 | 100 | 17.475 |
| 08/27/2026 21:58 | 197 | 17.48 |
| 08/27/2026 21:58 | 81 | 17.48 |
| 08/27/2026 21:58 | 59 | 17.48 |
| 08/27/2026 21:58 | 231 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 31 | 17.48 |
| 08/27/2026 21:58 | 46 | 17.48 |
| 08/27/2026 21:58 | 54 | 17.48 |
| 08/27/2026 21:58 | 125 | 17.48 |
| 08/27/2026 21:58 | 6 | 17.48 |
| 08/27/2026 21:58 | 15 | 17.48 |
| 08/27/2026 21:58 | 101 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 125 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.475 |
| 08/27/2026 21:58 | 22 | 17.475 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 278 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 125 | 17.48 |
| 08/27/2026 21:58 | 125 | 17.48 |
| 08/27/2026 21:58 | 125 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 101 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 24 | 17.48 |
| 08/27/2026 21:58 | 10 | 17.48 |
| 08/27/2026 21:58 | 64 | 17.48 |
| 08/27/2026 21:58 | 1 | 17.48 |
| 08/27/2026 21:58 | 7 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 59 | 17.48 |
| 08/27/2026 21:58 | 62 | 17.48 |
| 08/27/2026 21:58 | 200 | 17.475 |
| 08/27/2026 21:58 | 598 | 17.475 |
| 08/27/2026 21:58 | 500 | 17.475 |
| 08/27/2026 21:58 | 100 | 17.475 |
| 08/27/2026 21:58 | 2 | 17.47 |
| 08/27/2026 21:58 | 57 | 17.47 |
| 08/27/2026 21:58 | 11 | 17.47 |
| 08/27/2026 21:58 | 187 | 17.475 |
| 08/27/2026 21:58 | 38 | 17.47 |
| 08/27/2026 21:58 | 94 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.475 |
| 08/27/2026 21:58 | 130 | 17.47 |
| 08/27/2026 21:58 | 56 | 17.47 |
| 08/27/2026 21:58 | 49 | 17.47 |
| 08/27/2026 21:58 | 25 | 17.47 |
| 08/27/2026 21:58 | 25 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 8 | 17.47 |
| 08/27/2026 21:58 | 4 | 17.47 |
| 08/27/2026 21:58 | 15 | 17.47 |
| 08/27/2026 21:58 | 2 | 17.47 |
| 08/27/2026 21:58 | 1 | 17.47 |
| 08/27/2026 21:58 | 26 | 17.47 |
| 08/27/2026 21:58 | 67 | 17.47 |
| 08/27/2026 21:58 | 8 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 7 | 17.47 |
| 08/27/2026 21:58 | 24 | 17.47 |
| 08/27/2026 21:58 | 400 | 17.47 |
| 08/27/2026 21:58 | 10 | 17.47 |
| 08/27/2026 21:58 | 26 | 17.47 |
| 08/27/2026 21:58 | 15 | 17.47 |
| 08/27/2026 21:58 | 7 | 17.47 |
| 08/27/2026 21:58 | 70 | 17.47 |
| 08/27/2026 21:58 | 4 | 17.47 |
| 08/27/2026 21:58 | 84 | 17.47 |
| 08/27/2026 21:58 | 4 | 17.47 |
| 08/27/2026 21:58 | 700 | 17.465 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 1226 | 17.465 |
| 08/27/2026 21:58 | 852 | 17.465 |
| 08/27/2026 21:58 | 79 | 17.465 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 21 | 17.465 |
| 08/27/2026 21:58 | 1472 | 17.465 |
| 08/27/2026 21:58 | 656 | 17.465 |
| 08/27/2026 21:58 | 306 | 17.465 |
| 08/27/2026 21:58 | 64 | 17.47 |
| 08/27/2026 21:58 | 8 | 17.47 |
| 08/27/2026 21:58 | 50 | 17.47 |
| 08/27/2026 21:58 | 78 | 17.46 |
| 08/27/2026 21:58 | 78 | 17.455 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 1088 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 72 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 200 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 1400 | 17.46 |
| 08/27/2026 21:58 | 456 | 17.46 |
| 08/27/2026 21:58 | 300 | 17.46 |
| 08/27/2026 21:58 | 72 | 17.46 |
| 08/27/2026 21:58 | 223 | 17.46 |
| 08/27/2026 21:58 | 33 | 17.46 |
| 08/27/2026 21:58 | 200 | 17.46 |
| 08/27/2026 21:58 | 150 | 17.46 |
| 08/27/2026 21:58 | 94 | 17.46 |
| 08/27/2026 21:58 | 72 | 17.47 |
| 08/27/2026 21:58 | 44 | 17.47 |
| 08/27/2026 21:58 | 28 | 17.47 |
| 08/27/2026 21:58 | 72 | 17.47 |
| 08/27/2026 21:58 | 1 | 17.47 |
| 08/27/2026 21:58 | 125 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 50 | 17.47 |
| 08/27/2026 21:58 | 24 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 22 | 17.46 |
| 08/27/2026 21:58 | 72 | 17.46 |
| 08/27/2026 21:58 | 20 | 17.46 |
| 08/27/2026 21:58 | 30 | 17.46 |
| 08/27/2026 21:58 | 12 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 60 | 17.46 |
| 08/27/2026 21:58 | 8 | 17.46 |
| 08/27/2026 21:58 | 92 | 17.46 |
| 08/27/2026 21:58 | 62 | 17.46 |
| 08/27/2026 21:58 | 26 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 53 | 17.47 |
| 08/27/2026 21:58 | 72 | 17.47 |
| 08/27/2026 21:58 | 38 | 17.46 |
| 08/27/2026 21:58 | 200 | 17.46 |
| 08/27/2026 21:58 | 20 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 34 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 36 | 17.47 |
| 08/27/2026 21:58 | 151 | 17.47 |
| 08/27/2026 21:58 | 9 | 17.47 |
| 08/27/2026 21:58 | 48 | 17.47 |
| 08/27/2026 21:58 | 52 | 17.47 |
| 08/27/2026 21:58 | 50 | 17.47 |
| 08/27/2026 21:58 | 105 | 17.47 |
| 08/27/2026 21:58 | 72 | 17.47 |
| 08/27/2026 21:58 | 105 | 17.47 |
| 08/27/2026 21:58 | 37 | 17.47 |
| 08/27/2026 21:58 | 24 | 17.47 |
| 08/27/2026 21:58 | 24 | 17.47 |
| 08/27/2026 21:58 | 26 | 17.47 |
| 08/27/2026 21:58 | 50 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 69 | 17.47 |
| 08/27/2026 21:58 | 7 | 17.47 |
| 08/27/2026 21:58 | 10 | 17.47 |
| 08/27/2026 21:58 | 103 | 17.47 |
| 08/27/2026 21:58 | 200 | 17.465 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 200 | 17.465 |
| 08/27/2026 21:58 | 20 | 17.46 |
| 08/27/2026 21:58 | 52 | 17.46 |
| 08/27/2026 21:58 | 52 | 17.46 |
| 08/27/2026 21:58 | 33 | 17.46 |
| 08/27/2026 21:58 | 33 | 17.46 |
| 08/27/2026 21:58 | 20 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.465 |
| 08/27/2026 21:58 | 200 | 17.465 |
| 08/27/2026 21:58 | 98 | 17.47 |
| 08/27/2026 21:58 | 52 | 17.47 |
| 08/27/2026 21:58 | 33 | 17.47 |
| 08/27/2026 21:58 | 20 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 15 | 17.46 |
| 08/27/2026 21:58 | 100 | 17.46 |
| 08/27/2026 21:58 | 200 | 17.46 |
| 08/27/2026 21:58 | 38 | 17.46 |
| 08/27/2026 21:58 | 56 | 17.46 |
| 08/27/2026 21:58 | 23 | 17.47 |
| 08/27/2026 21:58 | 22 | 17.47 |
| 08/27/2026 21:58 | 27 | 17.47 |
| 08/27/2026 21:58 | 54 | 17.47 |
| 08/27/2026 21:58 | 103 | 17.47 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.48 |
| 08/27/2026 21:58 | 100 | 17.47 |
| 08/27/2026 21:58 | 500 | 17.47 |
| 08/27/2026 21:58 | 128 | 17.47 |
| 08/27/2026 21:58 | 72 | 17.47 |
| 08/27/2026 21:58 | 72 | 17.47 |
| 08/27/2026 21:58 | 300 | 17.47 |
| 08/27/2026 21:58 | 5 | 17.47 |
| 08/27/2026 21:58 | 285 | 17.47 |
| 08/27/2026 21:58 | 20 | 17.47 |
| 08/27/2026 21:58 | 200 | 17.47 |
| 08/27/2026 21:58 | 35 | 17.47 |
| 08/27/2026 21:58 | 50 | 17.47 |
| 08/27/2026 21:58 | 100 | 17.475 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 62 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 32 | 17.48 |
| 08/27/2026 21:58 | 40 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 44 | 17.48 |
| 08/27/2026 21:58 | 28 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.48 |
| 08/27/2026 21:58 | 72 | 17.475 |
| 08/27/2026 21:57 | 72 | 17.48 |
| 08/27/2026 21:57 | 56 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.475 |
| 08/27/2026 21:57 | 100 | 17.475 |
| 08/27/2026 21:57 | 100 | 17.475 |
| 08/27/2026 21:57 | 70 | 17.47 |
| 08/27/2026 21:57 | 130 | 17.47 |
| 08/27/2026 21:57 | 200 | 17.47 |
| 08/27/2026 21:57 | 70 | 17.465 |
| 08/27/2026 21:57 | 35 | 17.47 |
| 08/27/2026 21:57 | 70 | 17.47 |
| 08/27/2026 21:57 | 2 | 17.47 |
| 08/27/2026 21:57 | 100 | 17.47 |
| 08/27/2026 21:57 | 290 | 17.47 |
| 08/27/2026 21:57 | 15 | 17.47 |
| 08/27/2026 21:57 | 161 | 17.47 |
| 08/27/2026 21:57 | 50 | 17.47 |
| 08/27/2026 21:57 | 36 | 17.47 |
| 08/27/2026 21:57 | 100 | 17.475 |
| 08/27/2026 21:57 | 72 | 17.48 |
| 08/27/2026 21:57 | 33 | 17.48 |
| 08/27/2026 21:57 | 39 | 17.48 |
| 08/27/2026 21:57 | 56 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.485 |
| 08/27/2026 21:57 | 58 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 500 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 5 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 26 | 17.48 |
| 08/27/2026 21:57 | 5 | 17.48 |
| 08/27/2026 21:57 | 37 | 17.48 |
| 08/27/2026 21:57 | 7 | 17.48 |
| 08/27/2026 21:57 | 1 | 17.48 |
| 08/27/2026 21:57 | 66 | 17.48 |
| 08/27/2026 21:57 | 200 | 17.475 |
| 08/27/2026 21:57 | 100 | 17.475 |
| 08/27/2026 21:57 | 13 | 17.475 |
| 08/27/2026 21:57 | 200 | 17.475 |
| 08/27/2026 21:57 | 100 | 17.475 |
| 08/27/2026 21:57 | 6 | 17.47 |
| 08/27/2026 21:57 | 2 | 17.47 |
| 08/27/2026 21:57 | 26 | 17.46 |
| 08/27/2026 21:57 | 38 | 17.46 |
| 08/27/2026 21:57 | 38 | 17.46 |
| 08/27/2026 21:57 | 38 | 17.46 |
| 08/27/2026 21:57 | 38 | 17.46 |
| 08/27/2026 21:57 | 38 | 17.46 |
| 08/27/2026 21:57 | 38 | 17.46 |
| 08/27/2026 21:57 | 125 | 17.46 |
| 08/27/2026 21:57 | 125 | 17.46 |
| 08/27/2026 21:57 | 100 | 17.46 |
| 08/27/2026 21:57 | 71 | 17.46 |
| 08/27/2026 21:57 | 40 | 17.46 |
| 08/27/2026 21:57 | 39 | 17.46 |
| 08/27/2026 21:57 | 72 | 17.46 |
| 08/27/2026 21:57 | 79 | 17.46 |
| 08/27/2026 21:57 | 519 | 17.46 |
| 08/27/2026 21:57 | 581 | 17.46 |
| 08/27/2026 21:57 | 700 | 17.46 |
| 08/27/2026 21:57 | 699 | 17.46 |
| 08/27/2026 21:57 | 1 | 17.46 |
| 08/27/2026 21:57 | 200 | 17.46 |
| 08/27/2026 21:57 | 100 | 17.46 |
| 08/27/2026 21:57 | 12 | 17.46 |
| 08/27/2026 21:57 | 37 | 17.46 |
| 08/27/2026 21:57 | 252 | 17.46 |
| 08/27/2026 21:57 | 348 | 17.46 |
| 08/27/2026 21:57 | 100 | 17.46 |
| 08/27/2026 21:57 | 100 | 17.46 |
| 08/27/2026 21:57 | 42 | 17.46 |
| 08/27/2026 21:57 | 100 | 17.47 |
| 08/27/2026 21:57 | 100 | 17.47 |
| 08/27/2026 21:57 | 100 | 17.47 |
| 08/27/2026 21:57 | 33 | 17.47 |
| 08/27/2026 21:57 | 38 | 17.47 |
| 08/27/2026 21:57 | 82 | 17.475 |
| 08/27/2026 21:57 | 33 | 17.48 |
| 08/27/2026 21:57 | 21 | 17.48 |
| 08/27/2026 21:57 | 34 | 17.48 |
| 08/27/2026 21:57 | 1 | 17.48 |
| 08/27/2026 21:57 | 38 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 62 | 17.48 |
| 08/27/2026 21:57 | 7 | 17.48 |
| 08/27/2026 21:57 | 112 | 17.48 |
| 08/27/2026 21:57 | 25 | 17.49 |
| 08/27/2026 21:57 | 7 | 17.48 |
| 08/27/2026 21:57 | 2 | 17.48 |
| 08/27/2026 21:57 | 15 | 17.48 |
| 08/27/2026 21:57 | 4 | 17.48 |
| 08/27/2026 21:57 | 7 | 17.48 |
| 08/27/2026 21:57 | 8 | 17.48 |
| 08/27/2026 21:57 | 49 | 17.48 |
| 08/27/2026 21:57 | 40 | 17.48 |
| 08/27/2026 21:57 | 20 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.48 |
| 08/27/2026 21:57 | 33 | 17.48 |
| 08/27/2026 21:57 | 48 | 17.48 |
| 08/27/2026 21:57 | 100 | 17.49 |
| 08/27/2026 21:57 | 100 | 17.49 |
| 08/27/2026 21:57 | 200 | 17.49 |
| 08/27/2026 21:57 | 20 | 17.49 |
| 08/27/2026 21:57 | 5 | 17.49 |
| 08/27/2026 21:57 | 100 | 17.49 |
| 08/27/2026 21:57 | 12 | 17.49 |
| 08/27/2026 21:57 | 200 | 17.49 |
| 08/27/2026 21:57 | 108 | 17.49 |
| 08/27/2026 21:57 | 44 | 17.49 |
| 08/27/2026 21:57 | 12 | 17.49 |
| 08/27/2026 21:57 | 8 | 17.49 |
| 08/27/2026 21:57 | 34 | 17.49 |
| 08/27/2026 21:57 | 44 | 17.49 |
| 08/27/2026 21:57 | 100 | 17.495 |
| 08/27/2026 21:57 | 100 | 17.495 |
| 08/27/2026 21:57 | 78 | 17.50 |
| 08/27/2026 21:57 | 200 | 17.495 |
| 08/27/2026 21:57 | 23 | 17.495 |
| 08/27/2026 21:57 | 122 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 10 | 17.50 |
| 08/27/2026 21:57 | 290 | 17.50 |
| 08/27/2026 21:57 | 266 | 17.50 |
| 08/27/2026 21:57 | 26 | 17.50 |
| 08/27/2026 21:57 | 264 | 17.50 |
| 08/27/2026 21:57 | 199 | 17.495 |
| 08/27/2026 21:57 | 1 | 17.495 |
| 08/27/2026 21:57 | 100 | 17.495 |
| 08/27/2026 21:57 | 36 | 17.50 |
| 08/27/2026 21:57 | 119 | 17.50 |
| 08/27/2026 21:57 | 10 | 17.50 |
| 08/27/2026 21:57 | 300 | 17.50 |
| 08/27/2026 21:57 | 30 | 17.50 |
| 08/27/2026 21:57 | 200 | 17.495 |
| 08/27/2026 21:57 | 1 | 17.495 |
| 08/27/2026 21:57 | 270 | 17.50 |
| 08/27/2026 21:57 | 4 | 17.50 |
| 08/27/2026 21:57 | 26 | 17.50 |
| 08/27/2026 21:57 | 2 | 17.50 |
| 08/27/2026 21:57 | 200 | 17.50 |
| 08/27/2026 21:57 | 72 | 17.50 |
| 08/27/2026 21:57 | 290 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 297 | 17.50 |
| 08/27/2026 21:57 | 3 | 17.50 |
| 08/27/2026 21:57 | 824 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 400 | 17.50 |
| 08/27/2026 21:57 | 5 | 17.50 |
| 08/27/2026 21:57 | 282 | 17.50 |
| 08/27/2026 21:57 | 13 | 17.50 |
| 08/27/2026 21:57 | 5 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 299 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 249 | 17.50 |
| 08/27/2026 21:57 | 51 | 17.50 |
| 08/27/2026 21:57 | 49 | 17.50 |
| 08/27/2026 21:57 | 300 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 188 | 17.50 |
| 08/27/2026 21:57 | 12 | 17.50 |
| 08/27/2026 21:57 | 299 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 294 | 17.50 |
| 08/27/2026 21:57 | 5 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 163 | 17.50 |
| 08/27/2026 21:57 | 137 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 63 | 17.50 |
| 08/27/2026 21:57 | 300 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 100 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 7 | 17.50 |
| 08/27/2026 21:57 | 104 | 17.50 |
| 08/27/2026 21:57 | 1 | 17.50 |
| 08/27/2026 21:57 | 110 | 17.50 |
| 08/27/2026 21:57 | 178 | 17.50 |
| 08/27/2026 21:57 | 200 | 17.495 |
| 08/27/2026 21:56 | 100 | 17.49 |
| 08/27/2026 21:56 | 100 | 17.49 |
| 08/27/2026 21:56 | 104 | 17.49 |
| 08/27/2026 21:56 | 4 | 17.49 |
| 08/27/2026 21:56 | 44 | 17.49 |
| 08/27/2026 21:56 | 200 | 17.485 |
| 08/27/2026 21:56 | 100 | 17.485 |
| 08/27/2026 21:56 | 104 | 17.48 |
| 08/27/2026 21:56 | 1 | 17.48 |
| 08/27/2026 21:56 | 1 | 17.48 |
| 08/27/2026 21:56 | 200 | 17.475 |
| 08/27/2026 21:56 | 1 | 17.48 |
| 08/27/2026 21:56 | 150 | 17.48 |
| 08/27/2026 21:56 | 44 | 17.48 |
| 08/27/2026 21:56 | 100 | 17.48 |
| 08/27/2026 21:56 | 104 | 17.48 |
| 08/27/2026 21:56 | 192 | 17.475 |
| 08/27/2026 21:56 | 100 | 17.475 |
| 08/27/2026 21:56 | 10 | 17.475 |
| 08/27/2026 21:56 | 100 | 17.48 |
| 08/27/2026 21:56 | 57 | 17.48 |
| 08/27/2026 21:56 | 200 | 17.48 |
| 08/27/2026 21:56 | 100 | 17.48 |
| 08/27/2026 21:56 | 100 | 17.48 |
| 08/27/2026 21:56 | 44 | 17.48 |
| 08/27/2026 21:56 | 104 | 17.48 |
| 08/27/2026 21:56 | 9 | 17.48 |
| 08/27/2026 21:56 | 4 | 17.48 |
| 08/27/2026 21:56 | 100 | 17.48 |
| 08/27/2026 21:56 | 2 | 17.48 |
| 08/27/2026 21:56 | 5 | 17.48 |
| 08/27/2026 21:56 | 8 | 17.48 |
| 08/27/2026 21:56 | 10 | 17.48 |
| 08/27/2026 21:56 | 2 | 17.48 |
| 08/27/2026 21:56 | 42 | 17.48 |
| 08/27/2026 21:56 | 48 | 17.48 |
| 08/27/2026 21:56 | 200 | 17.475 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 87 | 17.47 |
| 08/27/2026 21:56 | 8 | 17.47 |
| 08/27/2026 21:56 | 13 | 17.47 |
| 08/27/2026 21:56 | 104 | 17.47 |
| 08/27/2026 21:56 | 8 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 1 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 11 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 36 | 17.47 |
| 08/27/2026 21:56 | 87 | 17.47 |
| 08/27/2026 21:56 | 36 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 26 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.465 |
| 08/27/2026 21:56 | 100 | 17.465 |
| 08/27/2026 21:56 | 77 | 17.46 |
| 08/27/2026 21:56 | 27 | 17.46 |
| 08/27/2026 21:56 | 38 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.465 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 36 | 17.47 |
| 08/27/2026 21:56 | 64 | 17.47 |
| 08/27/2026 21:56 | 236 | 17.47 |
| 08/27/2026 21:56 | 5 | 17.47 |
| 08/27/2026 21:56 | 4 | 17.47 |
| 08/27/2026 21:56 | 7 | 17.47 |
| 08/27/2026 21:56 | 7 | 17.47 |
| 08/27/2026 21:56 | 5 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 8 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 5 | 17.47 |
| 08/27/2026 21:56 | 40 | 17.47 |
| 08/27/2026 21:56 | 200 | 17.465 |
| 08/27/2026 21:56 | 100 | 17.465 |
| 08/27/2026 21:56 | 199 | 17.465 |
| 08/27/2026 21:56 | 1 | 17.465 |
| 08/27/2026 21:56 | 1 | 17.465 |
| 08/27/2026 21:56 | 1 | 17.465 |
| 08/27/2026 21:56 | 100 | 17.465 |
| 08/27/2026 21:56 | 79 | 17.46 |
| 08/27/2026 21:56 | 21 | 17.46 |
| 08/27/2026 21:56 | 79 | 17.46 |
| 08/27/2026 21:56 | 40 | 17.46 |
| 08/27/2026 21:56 | 40 | 17.46 |
| 08/27/2026 21:56 | 79 | 17.46 |
| 08/27/2026 21:56 | 100 | 17.455 |
| 08/27/2026 21:56 | 200 | 17.46 |
| 08/27/2026 21:56 | 100 | 17.46 |
| 08/27/2026 21:56 | 24 | 17.46 |
| 08/27/2026 21:56 | 100 | 17.46 |
| 08/27/2026 21:56 | 76 | 17.46 |
| 08/27/2026 21:56 | 24 | 17.46 |
| 08/27/2026 21:56 | 71 | 17.465 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 2 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.475 |
| 08/27/2026 21:56 | 100 | 17.47 |
| 08/27/2026 21:56 | 49 | 17.47 |
| 08/27/2026 21:56 | 25 | 17.47 |
| 08/27/2026 21:56 | 100 | 17.475 |
| 08/27/2026 21:55 | 63 | 17.48 |
| 08/27/2026 21:55 | 13 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 30 | 17.48 |
| 08/27/2026 21:55 | 157 | 17.48 |
| 08/27/2026 21:55 | 143 | 17.48 |
| 08/27/2026 21:55 | 38 | 17.48 |
| 08/27/2026 21:55 | 36 | 17.48 |
| 08/27/2026 21:55 | 48 | 17.48 |
| 08/27/2026 21:55 | 3 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 12 | 17.48 |
| 08/27/2026 21:55 | 1 | 17.48 |
| 08/27/2026 21:55 | 1 | 17.48 |
| 08/27/2026 21:55 | 158 | 17.48 |
| 08/27/2026 21:55 | 20 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 23 | 17.48 |
| 08/27/2026 21:55 | 200 | 17.485 |
| 08/27/2026 21:55 | 100 | 17.485 |
| 08/27/2026 21:55 | 43 | 17.49 |
| 08/27/2026 21:55 | 65 | 17.49 |
| 08/27/2026 21:55 | 68 | 17.49 |
| 08/27/2026 21:55 | 41 | 17.49 |
| 08/27/2026 21:55 | 38 | 17.49 |
| 08/27/2026 21:55 | 200 | 17.485 |
| 08/27/2026 21:55 | 15 | 17.49 |
| 08/27/2026 21:55 | 52 | 17.49 |
| 08/27/2026 21:55 | 48 | 17.49 |
| 08/27/2026 21:55 | 52 | 17.49 |
| 08/27/2026 21:55 | 100 | 17.485 |
| 08/27/2026 21:55 | 10 | 17.48 |
| 08/27/2026 21:55 | 2 | 17.48 |
| 08/27/2026 21:55 | 48 | 17.48 |
| 08/27/2026 21:55 | 41 | 17.48 |
| 08/27/2026 21:55 | 32 | 17.48 |
| 08/27/2026 21:55 | 25 | 17.48 |
| 08/27/2026 21:55 | 32 | 17.48 |
| 08/27/2026 21:55 | 41 | 17.48 |
| 08/27/2026 21:55 | 33 | 17.48 |
| 08/27/2026 21:55 | 74 | 17.48 |
| 08/27/2026 21:55 | 20 | 17.47 |
| 08/27/2026 21:55 | 24 | 17.47 |
| 08/27/2026 21:55 | 74 | 17.48 |
| 08/27/2026 21:55 | 300 | 17.48 |
| 08/27/2026 21:55 | 74 | 17.48 |
| 08/27/2026 21:55 | 5 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 74 | 17.48 |
| 08/27/2026 21:55 | 4 | 17.48 |
| 08/27/2026 21:55 | 96 | 17.48 |
| 08/27/2026 21:55 | 4 | 17.48 |
| 08/27/2026 21:55 | 125 | 17.48 |
| 08/27/2026 21:55 | 125 | 17.48 |
| 08/27/2026 21:55 | 25 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.48 |
| 08/27/2026 21:55 | 198 | 17.48 |
| 08/27/2026 21:55 | 11 | 17.48 |
| 08/27/2026 21:55 | 10 | 17.48 |
| 08/27/2026 21:55 | 10 | 17.48 |
| 08/27/2026 21:55 | 200 | 17.48 |
| 08/27/2026 21:55 | 48 | 17.48 |
| 08/27/2026 21:55 | 100 | 17.475 |
| 08/27/2026 21:55 | 99 | 17.475 |
| 08/27/2026 21:55 | 1 | 17.475 |
| 08/27/2026 21:55 | 124 | 17.48 |
| 08/27/2026 21:55 | 74 | 17.48 |
| 08/27/2026 21:55 | 76 | 17.48 |
| 08/27/2026 21:55 | 124 | 17.48 |
| 08/27/2026 21:55 | 76 | 17.48 |
| 08/27/2026 21:55 | 74 | 17.48 |
| 08/27/2026 21:55 | 1 | 17.48 |
| 08/27/2026 21:55 | 200 | 17.48 |
| 08/27/2026 21:55 | 149 | 17.485 |
| 08/27/2026 21:55 | 38 | 17.485 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 43 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 49 | 17.49 |
| 08/27/2026 21:55 | 8 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 61 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 63 | 17.49 |
| 08/27/2026 21:55 | 1 | 17.49 |
| 08/27/2026 21:55 | 160 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 2 | 17.49 |
| 08/27/2026 21:55 | 63 | 17.49 |
| 08/27/2026 21:55 | 6 | 17.495 |
| 08/27/2026 21:55 | 6 | 17.495 |
| 08/27/2026 21:54 | 6 | 17.50 |
| 08/27/2026 21:54 | 6 | 17.50 |
| 08/27/2026 21:54 | 94 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 150 | 17.49 |
| 08/27/2026 21:54 | 300 | 17.49 |
| 08/27/2026 21:54 | 1 | 17.49 |
| 08/27/2026 21:54 | 50 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 1 | 17.49 |
| 08/27/2026 21:54 | 50 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 6 | 17.49 |
| 08/27/2026 21:54 | 24 | 17.49 |
| 08/27/2026 21:54 | 76 | 17.49 |
| 08/27/2026 21:54 | 100 | 17.49 |
| 08/27/2026 21:54 | 62 | 17.49 |
| 08/27/2026 21:54 | 52 | 17.49 |
| 08/27/2026 21:54 | 1 | 17.49 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 198 | 17.50 |
| 08/27/2026 21:54 | 121 | 17.50 |
| 08/27/2026 21:54 | 179 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 2 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 20 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 20 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 20 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 58 | 17.50 |
| 08/27/2026 21:54 | 20 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 49 | 17.50 |
| 08/27/2026 21:54 | 262 | 17.50 |
| 08/27/2026 21:54 | 38 | 17.50 |
| 08/27/2026 21:54 | 262 | 17.50 |
| 08/27/2026 21:54 | 88 | 17.50 |
| 08/27/2026 21:54 | 112 | 17.50 |
| 08/27/2026 21:54 | 188 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 41 | 17.50 |
| 08/27/2026 21:54 | 259 | 17.50 |
| 08/27/2026 21:54 | 41 | 17.50 |
| 08/27/2026 21:54 | 259 | 17.50 |
| 08/27/2026 21:54 | 41 | 17.50 |
| 08/27/2026 21:54 | 253 | 17.50 |
| 08/27/2026 21:54 | 6 | 17.50 |
| 08/27/2026 21:54 | 281 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 73 | 17.50 |
| 08/27/2026 21:54 | 19 | 17.50 |
| 08/27/2026 21:54 | 281 | 17.50 |
| 08/27/2026 21:54 | 19 | 17.50 |
| 08/27/2026 21:54 | 57 | 17.50 |
| 08/27/2026 21:54 | 19 | 17.50 |
| 08/27/2026 21:54 | 224 | 17.50 |
| 08/27/2026 21:54 | 44 | 17.50 |
| 08/27/2026 21:54 | 273 | 17.50 |
| 08/27/2026 21:54 | 27 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 90 | 17.50 |
| 08/27/2026 21:54 | 210 | 17.50 |
| 08/27/2026 21:54 | 76 | 17.50 |
| 08/27/2026 21:54 | 14 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 76 | 17.50 |
| 08/27/2026 21:54 | 224 | 17.50 |
| 08/27/2026 21:54 | 76 | 17.50 |
| 08/27/2026 21:54 | 224 | 17.50 |
| 08/27/2026 21:54 | 76 | 17.50 |
| 08/27/2026 21:54 | 224 | 17.50 |
| 08/27/2026 21:54 | 249 | 17.50 |
| 08/27/2026 21:54 | 51 | 17.50 |
| 08/27/2026 21:54 | 173 | 17.50 |
| 08/27/2026 21:54 | 76 | 17.50 |
| 08/27/2026 21:54 | 40 | 17.50 |
| 08/27/2026 21:54 | 120 | 17.50 |
| 08/27/2026 21:54 | 40 | 17.50 |
| 08/27/2026 21:54 | 102 | 17.50 |
| 08/27/2026 21:54 | 38 | 17.50 |
| 08/27/2026 21:54 | 218 | 17.50 |
| 08/27/2026 21:54 | 94 | 17.50 |
| 08/27/2026 21:54 | 106 | 17.50 |
| 08/27/2026 21:54 | 194 | 17.50 |
| 08/27/2026 21:54 | 53 | 17.50 |
| 08/27/2026 21:54 | 247 | 17.50 |
| 08/27/2026 21:54 | 247 | 17.50 |
| 08/27/2026 21:54 | 53 | 17.50 |
| 08/27/2026 21:54 | 14 | 17.50 |
| 08/27/2026 21:54 | 86 | 17.50 |
| 08/27/2026 21:54 | 200 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 200 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 200 | 17.50 |
| 08/27/2026 21:54 | 748 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 27 | 17.50 |
| 08/27/2026 21:54 | 73 | 17.50 |
| 08/27/2026 21:54 | 3 | 17.50 |
| 08/27/2026 21:54 | 500 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 200 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 3 | 17.50 |
| 08/27/2026 21:54 | 192 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 392 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 200 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 130 | 17.50 |
| 08/27/2026 21:54 | 130 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 68 | 17.50 |
| 08/27/2026 21:54 | 300 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 62 | 17.50 |
| 08/27/2026 21:54 | 68 | 17.50 |
| 08/27/2026 21:54 | 294 | 17.51 |
| 08/27/2026 21:54 | 100 | 17.51 |
| 08/27/2026 21:54 | 500 | 17.51 |
| 08/27/2026 21:54 | 100 | 17.51 |
| 08/27/2026 21:54 | 32 | 17.51 |
| 08/27/2026 21:54 | 62 | 17.51 |
| 08/27/2026 21:54 | 100 | 17.51 |
| 08/27/2026 21:54 | 100 | 17.50 |
| 08/27/2026 21:54 | 112 | 17.50 |
| 08/27/2026 21:54 | 100 | 17.51 |
| 08/27/2026 21:54 | 62 | 17.51 |
| 08/27/2026 21:54 | 65 | 17.525 |
| 08/27/2026 21:54 | 17 | 17.525 |
| 08/27/2026 21:54 | 12 | 17.52 |
| 08/27/2026 21:54 | 141 | 17.52 |
| 08/27/2026 21:54 | 41 | 17.52 |
| 08/27/2026 21:54 | 100 | 17.52 |
| 08/27/2026 21:54 | 100 | 17.52 |
| 08/27/2026 21:54 | 100 | 17.53 |
| 08/27/2026 21:54 | 100 | 17.53 |
| 08/27/2026 21:54 | 100 | 17.53 |
| 08/27/2026 21:54 | 1 | 17.50 |
| 08/27/2026 21:54 | 36 | 17.50 |
| 08/27/2026 21:54 | 1 | 17.51 |
| 08/27/2026 21:54 | 100 | 17.51 |
| 08/27/2026 21:54 | 100 | 17.51 |
| 08/27/2026 21:54 | 49 | 17.51 |
| 08/27/2026 21:54 | 4 | 17.51 |
| 08/27/2026 21:54 | 38 | 17.51 |
| 08/27/2026 21:54 | 24 | 17.52 |
| 08/27/2026 21:54 | 100 | 17.52 |
| 08/27/2026 21:54 | 32 | 17.53 |
| 08/27/2026 21:54 | 100 | 17.54 |
| 08/27/2026 21:54 | 18 | 17.55 |
| 08/27/2026 21:54 | 28 | 17.55 |
| 08/27/2026 21:54 | 100 | 17.55 |
| 08/27/2026 21:54 | 100 | 17.55 |
| 08/27/2026 21:54 | 5 | 17.55 |
| 08/27/2026 21:54 | 34 | 17.55 |
| 08/27/2026 21:54 | 28 | 17.55 |
| 08/27/2026 21:54 | 34 | 17.55 |
| 08/27/2026 21:54 | 74 | 17.55 |
| 08/27/2026 21:54 | 100 | 17.55 |
| 08/27/2026 21:54 | 162 | 17.55 |
| 08/27/2026 21:54 | 34 | 17.55 |
| 08/27/2026 21:54 | 128 | 17.55 |
| 08/27/2026 21:54 | 2 | 17.55 |
| 08/27/2026 21:54 | 126 | 17.55 |
| 08/27/2026 21:54 | 172 | 17.55 |
| 08/27/2026 21:54 | 34 | 17.55 |
| 08/27/2026 21:54 | 100 | 17.54 |
| 08/27/2026 21:53 | 161 | 17.55 |
| 08/27/2026 21:53 | 16 | 17.55 |
| 08/27/2026 21:53 | 31 | 17.55 |
| 08/27/2026 21:53 | 3 | 17.55 |
| 08/27/2026 21:53 | 34 | 17.55 |
| 08/27/2026 21:53 | 23 | 17.55 |
| 08/27/2026 21:53 | 38 | 17.55 |
| 08/27/2026 21:53 | 45 | 17.55 |
| 08/27/2026 21:53 | 19 | 17.55 |
| 08/27/2026 21:53 | 1 | 17.55 |
| 08/27/2026 21:53 | 94 | 17.55 |
| 08/27/2026 21:53 | 6 | 17.55 |
| 08/27/2026 21:53 | 1 | 17.55 |
| 08/27/2026 21:53 | 63 | 17.55 |
| 08/27/2026 21:53 | 1 | 17.55 |
| 08/27/2026 21:53 | 23 | 17.55 |
| 08/27/2026 21:53 | 1 | 17.55 |
| 08/27/2026 21:53 | 64 | 17.55 |
| 08/27/2026 21:53 | 76 | 17.55 |
| 08/27/2026 21:53 | 23 | 17.55 |
| 08/27/2026 21:53 | 1 | 17.55 |
| 08/27/2026 21:53 | 64 | 17.55 |
| 08/27/2026 21:53 | 38 | 17.545 |
| 08/27/2026 21:53 | 64 | 17.55 |
| 08/27/2026 21:53 | 5 | 17.55 |
| 08/27/2026 21:53 | 100 | 17.55 |
| 08/27/2026 21:53 | 169 | 17.545 |
| 08/27/2026 21:53 | 48 | 17.54 |
| 08/27/2026 21:53 | 3 | 17.54 |
| 08/27/2026 21:53 | 100 | 17.54 |
| 08/27/2026 21:53 | 231 | 17.54 |
| 08/27/2026 21:53 | 9 | 17.54 |
| 08/27/2026 21:53 | 100 | 17.54 |
| 08/27/2026 21:53 | 3 | 17.54 |
| 08/27/2026 21:53 | 28 | 17.54 |
| 08/27/2026 21:53 | 100 | 17.54 |
| 08/27/2026 21:53 | 62 | 17.54 |
| 08/27/2026 21:53 | 62 | 17.54 |
| 08/27/2026 21:53 | 54 | 17.54 |
| 08/27/2026 21:53 | 100 | 17.54 |
| 08/27/2026 21:53 | 80 | 17.55 |
| 08/27/2026 21:53 | 100 | 17.55 |
| 08/27/2026 21:53 | 34 | 17.55 |
| 08/27/2026 21:53 | 100 | 17.55 |
| 08/27/2026 21:53 | 100 | 17.55 |
| 08/27/2026 21:53 | 100 | 17.55 |
| 08/27/2026 21:53 | 28 | 17.55 |
| 08/27/2026 21:53 | 100 | 17.545 |
| 08/27/2026 21:53 | 28 | 17.54 |
| 08/27/2026 21:53 | 6 | 17.54 |
| 08/27/2026 21:53 | 6 | 17.54 |
| 08/27/2026 21:52 | 15 | 17.54 |
| 08/27/2026 21:52 | 24 | 17.54 |
| 08/27/2026 21:52 | 28 | 17.54 |
| 08/27/2026 21:52 | 1 | 17.54 |
| 08/27/2026 21:52 | 300 | 17.54 |
| 08/27/2026 21:52 | 200 | 17.545 |
| 08/27/2026 21:52 | 100 | 17.545 |
| 08/27/2026 21:52 | 8 | 17.54 |
| 08/27/2026 21:52 | 13 | 17.54 |
| 08/27/2026 21:52 | 4 | 17.54 |
| 08/27/2026 21:52 | 8 | 17.54 |
| 08/27/2026 21:52 | 1 | 17.54 |
| 08/27/2026 21:52 | 10 | 17.54 |
| 08/27/2026 21:52 | 90 | 17.535 |
| 08/27/2026 21:52 | 10 | 17.535 |
| 08/27/2026 21:52 | 28 | 17.53 |
| 08/27/2026 21:52 | 100 | 17.53 |
| 08/27/2026 21:52 | 100 | 17.53 |
| 08/27/2026 21:52 | 154 | 17.53 |
| 08/27/2026 21:52 | 100 | 17.53 |
| 08/27/2026 21:52 | 100 | 17.53 |
| 08/27/2026 21:52 | 28 | 17.53 |
| 08/27/2026 21:52 | 26 | 17.54 |
| 08/27/2026 21:51 | 57 | 17.54 |
| 08/27/2026 21:51 | 57 | 17.54 |
| 08/27/2026 21:51 | 3 | 17.54 |
| 08/27/2026 21:51 | 1 | 17.54 |
| 08/27/2026 21:51 | 1 | 17.54 |
| 08/27/2026 21:51 | 37 | 17.54 |
| 08/27/2026 21:51 | 8 | 17.54 |
| 08/27/2026 21:51 | 50 | 17.54 |
| 08/27/2026 21:51 | 100 | 17.54 |
| 08/27/2026 21:51 | 100 | 17.54 |
| 08/27/2026 21:51 | 300 | 17.54 |
| 08/27/2026 21:51 | 300 | 17.54 |
| 08/27/2026 21:51 | 300 | 17.54 |
| 08/27/2026 21:51 | 300 | 17.54 |
| 08/27/2026 21:51 | 300 | 17.54 |
| 08/27/2026 21:51 | 300 | 17.54 |
| 08/27/2026 21:51 | 50 | 17.54 |
| 08/27/2026 21:51 | 110 | 17.54 |
| 08/27/2026 21:51 | 26 | 17.54 |
| 08/27/2026 21:51 | 100 | 17.54 |
| 08/27/2026 21:51 | 100 | 17.54 |
| 08/27/2026 21:51 | 40 | 17.55 |
| 08/27/2026 21:51 | 49 | 17.55 |
| 08/27/2026 21:51 | 30 | 17.55 |
| 08/27/2026 21:51 | 38 | 17.56 |
| 08/27/2026 21:51 | 2 | 17.56 |
| 08/27/2026 21:51 | 22 | 17.56 |
| 08/27/2026 21:51 | 38 | 17.56 |
| 08/27/2026 21:51 | 2 | 17.56 |
| 08/27/2026 21:51 | 100 | 17.56 |
| 08/27/2026 21:51 | 100 | 17.56 |
| 08/27/2026 21:51 | 100 | 17.56 |
| 08/27/2026 21:51 | 36 | 17.56 |
| 08/27/2026 21:51 | 64 | 17.56 |
| 08/27/2026 21:51 | 100 | 17.56 |
| 08/27/2026 21:51 | 12 | 17.56 |
| 08/27/2026 21:51 | 2 | 17.56 |
| 08/27/2026 21:51 | 100 | 17.56 |
| 08/27/2026 21:51 | 49 | 17.56 |
| 08/27/2026 21:51 | 1 | 17.56 |
| 08/27/2026 21:51 | 100 | 17.56 |
| 08/27/2026 21:51 | 26 | 17.56 |
| 08/27/2026 21:51 | 88 | 17.56 |
| 08/27/2026 21:51 | 28 | 17.57 |
| 08/27/2026 21:51 | 28 | 17.57 |
| 08/27/2026 21:50 | 100 | 17.58 |
| 08/27/2026 21:50 | 26 | 17.58 |
| 08/27/2026 21:50 | 100 | 17.585 |
| 08/27/2026 21:50 | 14 | 17.58 |
| 08/27/2026 21:50 | 100 | 17.58 |
| 08/27/2026 21:50 | 4 | 17.58 |
| 08/27/2026 21:50 | 8 | 17.58 |
| 08/27/2026 21:50 | 5 | 17.58 |
| 08/27/2026 21:50 | 5 | 17.58 |
| 08/27/2026 21:50 | 5 | 17.58 |
| 08/27/2026 21:50 | 10 | 17.58 |
| 08/27/2026 21:50 | 36 | 17.58 |
| 08/27/2026 21:50 | 5 | 17.57 |
| 08/27/2026 21:50 | 100 | 17.57 |
| 08/27/2026 21:50 | 100 | 17.57 |
| 08/27/2026 21:50 | 38 | 17.565 |
| 08/27/2026 21:50 | 100 | 17.565 |
| 08/27/2026 21:50 | 100 | 17.565 |
| 08/27/2026 21:50 | 100 | 17.57 |
| 08/27/2026 21:50 | 30 | 17.57 |
| 08/27/2026 21:50 | 50 | 17.57 |
| 08/27/2026 21:50 | 88 | 17.57 |
| 08/27/2026 21:50 | 6 | 17.57 |
| 08/27/2026 21:50 | 6 | 17.57 |
| 08/27/2026 21:49 | 4 | 17.56 |
| 08/27/2026 21:49 | 3 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 2 | 17.56 |
| 08/27/2026 21:49 | 71 | 17.56 |
| 08/27/2026 21:49 | 2 | 17.56 |
| 08/27/2026 21:49 | 4 | 17.56 |
| 08/27/2026 21:49 | 59 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 3 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 1 | 17.56 |
| 08/27/2026 21:49 | 2 | 17.56 |
| 08/27/2026 21:49 | 28 | 17.56 |
| 08/27/2026 21:49 | 65 | 17.56 |
| 08/27/2026 21:49 | 100 | 17.56 |
| 08/27/2026 21:49 | 71 | 17.56 |
| 08/27/2026 21:49 | 200 | 17.555 |
| 08/27/2026 21:49 | 70 | 17.55 |
| 08/27/2026 21:49 | 36 | 17.55 |
| 08/27/2026 21:49 | 49 | 17.55 |
| 08/27/2026 21:49 | 35 | 17.56 |
| 08/27/2026 21:49 | 185 | 17.56 |
| 08/27/2026 21:49 | 100 | 17.56 |
| 08/27/2026 21:49 | 8 | 17.56 |
| 08/27/2026 21:49 | 4 | 17.56 |
| 08/27/2026 21:49 | 100 | 17.56 |
| 08/27/2026 21:49 | 78 | 17.56 |
| 08/27/2026 21:49 | 30 | 17.56 |
| 08/27/2026 21:49 | 100 | 17.555 |
| 08/27/2026 21:48 | 200 | 17.56 |
| 08/27/2026 21:48 | 100 | 17.56 |
| 08/27/2026 21:48 | 100 | 17.56 |
| 08/27/2026 21:48 | 8 | 17.56 |
| 08/27/2026 21:48 | 30 | 17.56 |
| 08/27/2026 21:48 | 1 | 17.56 |
| 08/27/2026 21:48 | 30 | 17.56 |
| 08/27/2026 21:48 | 37 | 17.56 |
| 08/27/2026 21:48 | 37 | 17.56 |
| 08/27/2026 21:48 | 122 | 17.56 |
| 08/27/2026 21:48 | 10 | 17.56 |
| 08/27/2026 21:48 | 87 | 17.56 |
| 08/27/2026 21:48 | 35 | 17.56 |
| 08/27/2026 21:47 | 1 | 17.56 |
| 08/27/2026 21:47 | 100 | 17.55 |
| 08/27/2026 21:47 | 100 | 17.55 |
| 08/27/2026 21:47 | 100 | 17.55 |
| 08/27/2026 21:47 | 40 | 17.55 |
| 08/27/2026 21:47 | 40 | 17.55 |
| 08/27/2026 21:47 | 12 | 17.55 |
| 08/27/2026 21:46 | 40 | 17.55 |
| 08/27/2026 21:46 | 45 | 17.55 |
| 08/27/2026 21:46 | 55 | 17.55 |
| 08/27/2026 21:46 | 55 | 17.55 |
| 08/27/2026 21:46 | 45 | 17.55 |
| 08/27/2026 21:46 | 148 | 17.55 |
| 08/27/2026 21:46 | 151 | 17.55 |
| 08/27/2026 21:46 | 40 | 17.55 |
| 08/27/2026 21:46 | 100 | 17.56 |
| 08/27/2026 21:46 | 300 | 17.56 |
| 08/27/2026 21:46 | 32 | 17.56 |
| 08/27/2026 21:46 | 100 | 17.55 |
| 08/27/2026 21:46 | 40 | 17.55 |
| 08/27/2026 21:45 | 6 | 17.54 |
| 08/27/2026 21:45 | 100 | 17.53 |
| 08/27/2026 21:45 | 38 | 17.53 |
| 08/27/2026 21:45 | 100 | 17.52 |
| 08/27/2026 21:45 | 100 | 17.52 |
| 08/27/2026 21:45 | 100 | 17.52 |
| 08/27/2026 21:45 | 100 | 17.52 |
| 08/27/2026 21:44 | 100 | 17.515 |
| 08/27/2026 21:44 | 100 | 17.52 |
| 08/27/2026 21:44 | 34 | 17.52 |
| 08/27/2026 21:44 | 100 | 17.52 |
| 08/27/2026 21:44 | 14 | 17.52 |
| 08/27/2026 21:44 | 100 | 17.53 |
| 08/27/2026 21:44 | 100 | 17.515 |
| 08/27/2026 21:44 | 34 | 17.52 |
| 08/27/2026 21:44 | 10 | 17.52 |
| 08/27/2026 21:44 | 100 | 17.52 |
| 08/27/2026 21:43 | 43 | 17.525 |
| 08/27/2026 21:43 | 48 | 17.53 |
| 08/27/2026 21:43 | 38 | 17.53 |
| 08/27/2026 21:43 | 14 | 17.53 |
| 08/27/2026 21:43 | 100 | 17.53 |
| 08/27/2026 21:43 | 100 | 17.53 |
| 08/27/2026 21:43 | 8 | 17.53 |
| 08/27/2026 21:43 | 100 | 17.53 |
| 08/27/2026 21:43 | 34 | 17.53 |
| 08/27/2026 21:43 | 71 | 17.54 |
| 08/27/2026 21:43 | 34 | 17.54 |
| 08/27/2026 21:43 | 34 | 17.55 |
| 08/27/2026 21:43 | 40 | 17.55 |
| 08/27/2026 21:43 | 66 | 17.55 |
| 08/27/2026 21:43 | 34 | 17.55 |
| 08/27/2026 21:43 | 100 | 17.54 |
| 08/27/2026 21:43 | 100 | 17.54 |
| 08/27/2026 21:43 | 100 | 17.54 |
| 08/27/2026 21:43 | 34 | 17.54 |
| 08/27/2026 21:43 | 10 | 17.54 |
| 08/27/2026 21:42 | 28 | 17.54 |
| 08/27/2026 21:42 | 65 | 17.54 |
| 08/27/2026 21:42 | 60 | 17.54 |
| 08/27/2026 21:42 | 100 | 17.54 |
| 08/27/2026 21:42 | 100 | 17.54 |
| 08/27/2026 21:42 | 100 | 17.54 |
| 08/27/2026 21:42 | 100 | 17.54 |
| 08/27/2026 21:42 | 34 | 17.54 |
| 08/27/2026 21:42 | 100 | 17.54 |
| 08/27/2026 21:42 | 159 | 17.54 |
| 08/27/2026 21:42 | 100 | 17.54 |
| 08/27/2026 21:42 | 30 | 17.54 |
| 08/27/2026 21:42 | 36 | 17.55 |
| 08/27/2026 21:42 | 100 | 17.56 |
| 08/27/2026 21:42 | 100 | 17.55 |
| 08/27/2026 21:42 | 4 | 17.54 |
| 08/27/2026 21:42 | 13 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 62 | 17.53 |
| 08/27/2026 21:42 | 38 | 17.53 |
| 08/27/2026 21:42 | 100 | 17.53 |
| 08/27/2026 21:42 | 4 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 2 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 2 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 2 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 100 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 4 | 17.53 |
| 08/27/2026 21:42 | 2 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 3 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 2 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 1 | 17.53 |
| 08/27/2026 21:42 | 6 | 17.53 |
| 08/27/2026 21:42 | 27 | 17.53 |
| 08/27/2026 21:40 | 10 | 17.53 |
| 08/27/2026 21:40 | 10 | 17.52 |
| 08/27/2026 21:40 | 40 | 17.52 |
| 08/27/2026 21:40 | 37 | 17.52 |
| 08/27/2026 21:40 | 5 | 17.52 |
| 08/27/2026 21:40 | 21 | 17.52 |
| 08/27/2026 21:40 | 27 | 17.52 |
| 08/27/2026 21:40 | 1 | 17.52 |
| 08/27/2026 21:40 | 37 | 17.51 |
| 08/27/2026 21:40 | 6 | 17.51 |
| 08/27/2026 21:40 | 26 | 17.51 |
| 08/27/2026 21:40 | 100 | 17.51 |
| 08/27/2026 21:40 | 36 | 17.50 |
| 08/27/2026 21:40 | 300 | 17.50 |
| 08/27/2026 21:40 | 37 | 17.50 |
| 08/27/2026 21:40 | 38 | 17.50 |
| 08/27/2026 21:40 | 38 | 17.50 |
| 08/27/2026 21:39 | 2 | 17.50 |
| 08/27/2026 21:39 | 12 | 17.50 |
| 08/27/2026 21:39 | 92 | 17.50 |
| 08/27/2026 21:39 | 300 | 17.50 |
| 08/27/2026 21:39 | 36 | 17.50 |
| 08/27/2026 21:39 | 32 | 17.51 |
| 08/27/2026 21:39 | 8 | 17.51 |
| 08/27/2026 21:39 | 5 | 17.51 |
| 08/27/2026 21:39 | 8 | 17.52 |
| 08/27/2026 21:39 | 161 | 17.52 |
| 08/27/2026 21:39 | 51 | 17.52 |
| 08/27/2026 21:39 | 100 | 17.52 |
| 08/27/2026 21:39 | 5 | 17.52 |
| 08/27/2026 21:39 | 5 | 17.52 |
| 08/27/2026 21:39 | 100 | 17.51 |
| 08/27/2026 21:39 | 100 | 17.51 |
| 08/27/2026 21:39 | 100 | 17.51 |
| 08/27/2026 21:38 | 184 | 17.50 |
| 08/27/2026 21:38 | 105 | 17.50 |
| 08/27/2026 21:38 | 105 | 17.50 |
| 08/27/2026 21:38 | 100 | 17.50 |
| 08/27/2026 21:37 | 100 | 17.49 |
| 08/27/2026 21:37 | 314 | 17.49 |
| 08/27/2026 21:37 | 100 | 17.49 |
| 08/27/2026 21:37 | 226 | 17.49 |
| 08/27/2026 21:37 | 126 | 17.49 |
| 08/27/2026 21:37 | 100 | 17.49 |
| 08/27/2026 21:37 | 76 | 17.49 |
| 08/27/2026 21:37 | 50 | 17.49 |
| 08/27/2026 21:37 | 18 | 17.49 |
| 08/27/2026 21:37 | 10 | 17.49 |
| 08/27/2026 21:37 | 100 | 17.49 |
| 08/27/2026 21:37 | 48 | 17.49 |
| 08/27/2026 21:37 | 52 | 17.49 |
| 08/27/2026 21:37 | 36 | 17.49 |
| 08/27/2026 21:37 | 300 | 17.48 |
| 08/27/2026 21:37 | 300 | 17.48 |
| 08/27/2026 21:37 | 40 | 17.48 |
| 08/27/2026 21:36 | 500 | 17.48 |
| 08/27/2026 21:36 | 40 | 17.48 |
| 08/27/2026 21:36 | 150 | 17.48 |
| 08/27/2026 21:35 | 12 | 17.47 |
| 08/27/2026 21:35 | 100 | 17.47 |
| 08/27/2026 21:35 | 36 | 17.47 |
| 08/27/2026 21:35 | 100 | 17.48 |
| 08/27/2026 21:35 | 36 | 17.48 |
| 08/27/2026 21:35 | 40 | 17.48 |
| 08/27/2026 21:35 | 38 | 17.485 |
| 08/27/2026 21:35 | 100 | 17.49 |
| 08/27/2026 21:35 | 97 | 17.49 |
| 08/27/2026 21:35 | 3 | 17.49 |
| 08/27/2026 21:34 | 2 | 17.50 |
| 08/27/2026 21:34 | 100 | 17.50 |
| 08/27/2026 21:34 | 62 | 17.50 |
| 08/27/2026 21:34 | 42 | 17.50 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 33 | 17.49 |
| 08/27/2026 21:34 | 31 | 17.49 |
| 08/27/2026 21:34 | 64 | 17.49 |
| 08/27/2026 21:34 | 36 | 17.49 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 100 | 17.49 |
| 08/27/2026 21:34 | 36 | 17.49 |
| 08/27/2026 21:34 | 42 | 17.50 |
| 08/27/2026 21:34 | 200 | 17.50 |
| 08/27/2026 21:33 | 42 | 17.50 |
| 08/27/2026 21:33 | 100 | 17.50 |
| 08/27/2026 21:33 | 5 | 17.50 |
| 08/27/2026 21:33 | 28 | 17.50 |
| 08/27/2026 21:33 | 42 | 17.50 |
| 08/27/2026 21:33 | 103 | 17.50 |
| 08/27/2026 21:33 | 5 | 17.50 |
| 08/27/2026 21:33 | 100 | 17.50 |
| 08/27/2026 21:33 | 25 | 17.50 |
| 08/27/2026 21:33 | 100 | 17.50 |
| 08/27/2026 21:33 | 130 | 17.50 |
| 08/27/2026 21:33 | 172 | 17.495 |
| 08/27/2026 21:33 | 100 | 17.495 |
| 08/27/2026 21:33 | 100 | 17.48 |
| 08/27/2026 21:33 | 33 | 17.48 |
| 08/27/2026 21:33 | 7 | 17.48 |
| 08/27/2026 21:33 | 38 | 17.47 |
| 08/27/2026 21:33 | 38 | 17.465 |
| 08/27/2026 21:33 | 38 | 17.465 |
| 08/27/2026 21:33 | 42 | 17.46 |
| 08/27/2026 21:33 | 12 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.45 |
| 08/27/2026 21:33 | 42 | 17.44 |
| 08/27/2026 21:33 | 12 | 17.44 |
| 08/27/2026 21:33 | 100 | 17.44 |
| 08/27/2026 21:33 | 100 | 17.44 |
| 08/27/2026 21:33 | 100 | 17.43 |
| 08/27/2026 21:33 | 37 | 17.43 |
| 08/27/2026 21:33 | 100 | 17.43 |
| 08/27/2026 21:33 | 100 | 17.43 |
| 08/27/2026 21:33 | 24 | 17.43 |
| 08/27/2026 21:33 | 76 | 17.43 |
| 08/27/2026 21:33 | 100 | 17.43 |
| 08/27/2026 21:33 | 119 | 17.43 |
| 08/27/2026 21:33 | 153 | 17.44 |
| 08/27/2026 21:33 | 20 | 17.44 |
| 08/27/2026 21:33 | 92 | 17.44 |
| 08/27/2026 21:33 | 38 | 17.44 |
| 08/27/2026 21:33 | 100 | 17.45 |
| 08/27/2026 21:33 | 20 | 17.45 |
| 08/27/2026 21:33 | 100 | 17.45 |
| 08/27/2026 21:33 | 100 | 17.45 |
| 08/27/2026 21:33 | 200 | 17.45 |
| 08/27/2026 21:33 | 80 | 17.45 |
| 08/27/2026 21:33 | 34 | 17.45 |
| 08/27/2026 21:33 | 22 | 17.46 |
| 08/27/2026 21:33 | 76 | 17.46 |
| 08/27/2026 21:33 | 68 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 300 | 17.46 |
| 08/27/2026 21:33 | 89 | 17.46 |
| 08/27/2026 21:33 | 11 | 17.46 |
| 08/27/2026 21:33 | 27 | 17.46 |
| 08/27/2026 21:33 | 42 | 17.46 |
| 08/27/2026 21:33 | 116 | 17.46 |
| 08/27/2026 21:33 | 62 | 17.46 |
| 08/27/2026 21:33 | 38 | 17.46 |
| 08/27/2026 21:33 | 16 | 17.47 |
| 08/27/2026 21:33 | 84 | 17.47 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 40 | 17.46 |
| 08/27/2026 21:33 | 76 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 5 | 17.47 |
| 08/27/2026 21:33 | 100 | 17.47 |
| 08/27/2026 21:33 | 200 | 17.47 |
| 08/27/2026 21:33 | 36 | 17.47 |
| 08/27/2026 21:33 | 76 | 17.46 |
| 08/27/2026 21:33 | 324 | 17.46 |
| 08/27/2026 21:33 | 12 | 17.46 |
| 08/27/2026 21:33 | 400 | 17.46 |
| 08/27/2026 21:33 | 100 | 17.46 |
| 08/27/2026 21:33 | 40 | 17.46 |
| 08/27/2026 21:33 | 76 | 17.455 |
| 08/27/2026 21:33 | 166 | 17.47 |
| 08/27/2026 21:33 | 20 | 17.47 |
| 08/27/2026 21:33 | 36 | 17.47 |
| 08/27/2026 21:33 | 12 | 17.48 |
| 08/27/2026 21:33 | 100 | 17.48 |
| 08/27/2026 21:33 | 100 | 17.48 |
| 08/27/2026 21:33 | 100 | 17.48 |
| 08/27/2026 21:33 | 20 | 17.48 |
| 08/27/2026 21:33 | 36 | 17.48 |
| 08/27/2026 21:32 | 4 | 17.485 |
| 08/27/2026 21:32 | 1 | 17.485 |
| 08/27/2026 21:32 | 117 | 17.49 |
| 08/27/2026 21:32 | 49 | 17.49 |
| 08/27/2026 21:32 | 100 | 17.49 |
| 08/27/2026 21:32 | 100 | 17.49 |
| 08/27/2026 21:32 | 36 | 17.49 |
| 08/27/2026 21:32 | 200 | 17.49 |
| 08/27/2026 21:32 | 8 | 17.49 |
| 08/27/2026 21:32 | 66 | 17.49 |
| 08/27/2026 21:31 | 38 | 17.495 |
| 08/27/2026 21:31 | 20 | 17.495 |
| 08/27/2026 21:30 | 74 | 17.49 |
| 08/27/2026 21:30 | 4 | 17.49 |
| 08/27/2026 21:30 | 196 | 17.49 |
| 08/27/2026 21:30 | 36 | 17.49 |
| 08/27/2026 21:30 | 84 | 17.49 |
| 08/27/2026 21:30 | 12 | 17.49 |
| 08/27/2026 21:30 | 69 | 17.49 |
| 08/27/2026 21:30 | 36 | 17.49 |
| 08/27/2026 21:29 | 5 | 17.48 |
| 08/27/2026 21:29 | 100 | 17.47 |
| 08/27/2026 21:29 | 19 | 17.47 |
| 08/27/2026 21:28 | 40 | 17.46 |
| 08/27/2026 21:28 | 20 | 17.46 |
| 08/27/2026 21:28 | 5 | 17.46 |
| 08/27/2026 21:27 | 20 | 17.45 |
| 08/27/2026 21:27 | 20 | 17.45 |
| 08/27/2026 21:27 | 20 | 17.45 |
| 08/27/2026 21:27 | 34 | 17.45 |
| 08/27/2026 21:27 | 56 | 17.435 |
| 08/27/2026 21:27 | 44 | 17.44 |
| 08/27/2026 21:27 | 69 | 17.44 |
| 08/27/2026 21:27 | 156 | 17.44 |
| 08/27/2026 21:27 | 7 | 17.44 |
| 08/27/2026 21:27 | 37 | 17.44 |
| 08/27/2026 21:27 | 63 | 17.44 |
| 08/27/2026 21:27 | 100 | 17.44 |
| 08/27/2026 21:27 | 100 | 17.44 |
| 08/27/2026 21:27 | 100 | 17.44 |
| 08/27/2026 21:27 | 82 | 17.44 |
| 08/27/2026 21:27 | 79 | 17.44 |
| 08/27/2026 21:27 | 15 | 17.44 |
| 08/27/2026 21:24 | 65 | 17.45 |
| 08/27/2026 21:24 | 35 | 17.45 |
| 08/27/2026 21:24 | 3 | 17.45 |
| 08/27/2026 21:24 | 38 | 17.45 |
| 08/27/2026 21:24 | 59 | 17.45 |
| 08/27/2026 21:24 | 41 | 17.45 |
| 08/27/2026 21:24 | 59 | 17.45 |
| 08/27/2026 21:24 | 55 | 17.45 |
| 08/27/2026 21:24 | 14 | 17.45 |
| 08/27/2026 21:24 | 100 | 17.45 |
| 08/27/2026 21:24 | 31 | 17.45 |
| 08/27/2026 21:24 | 14 | 17.45 |
| 08/27/2026 21:24 | 15 | 17.45 |
| 08/27/2026 21:24 | 36 | 17.45 |
| 08/27/2026 21:24 | 49 | 17.45 |
| 08/27/2026 21:24 | 100 | 17.45 |
| 08/27/2026 21:24 | 203 | 17.45 |
| 08/27/2026 21:24 | 36 | 17.45 |
| 08/27/2026 21:24 | 3 | 17.46 |
| 08/27/2026 21:24 | 90 | 17.46 |
| 08/27/2026 21:24 | 10 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 10 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 10 | 17.46 |
| 08/27/2026 21:24 | 100 | 17.46 |
| 08/27/2026 21:24 | 42 | 17.46 |
| 08/27/2026 21:22 | 300 | 17.47 |
| 08/27/2026 21:22 | 38 | 17.47 |
| 08/27/2026 21:22 | 100 | 17.47 |
| 08/27/2026 21:22 | 100 | 17.47 |
| 08/27/2026 21:22 | 20 | 17.47 |
| 08/27/2026 21:22 | 38 | 17.47 |
| 08/27/2026 21:22 | 42 | 17.47 |
| 08/27/2026 21:22 | 44 | 17.47 |
| 08/27/2026 21:21 | 38 | 17.46 |
| 08/27/2026 21:21 | 10 | 17.47 |
| 08/27/2026 21:20 | 1 | 17.45 |
| 08/27/2026 21:20 | 15 | 17.44 |
| 08/27/2026 21:20 | 5 | 17.44 |
| 08/27/2026 21:19 | 100 | 17.44 |
| 08/27/2026 21:19 | 5 | 17.44 |
| 08/27/2026 21:18 | 55 | 17.44 |
| 08/27/2026 21:18 | 100 | 17.44 |
| 08/27/2026 21:18 | 100 | 17.44 |
| 08/27/2026 21:18 | 46 | 17.44 |
| 08/27/2026 21:18 | 100 | 17.45 |
| 08/27/2026 21:18 | 100 | 17.45 |
| 08/27/2026 21:18 | 10 | 17.43 |
| 08/27/2026 21:18 | 11 | 17.43 |
| 08/27/2026 21:18 | 40 | 17.43 |
| 08/27/2026 21:18 | 44 | 17.42 |
| 08/27/2026 21:18 | 100 | 17.42 |
| 08/27/2026 21:18 | 100 | 17.42 |
| 08/27/2026 21:18 | 100 | 17.42 |
| 08/27/2026 21:17 | 34 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 100 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 100 | 17.41 |
| 08/27/2026 21:17 | 300 | 17.41 |
| 08/27/2026 21:17 | 300 | 17.41 |
| 08/27/2026 21:17 | 300 | 17.41 |
| 08/27/2026 21:17 | 300 | 17.41 |
| 08/27/2026 21:17 | 14 | 17.41 |
| 08/27/2026 21:17 | 84 | 17.41 |
| 08/27/2026 21:17 | 100 | 17.41 |
| 08/27/2026 21:17 | 11 | 17.41 |
| 08/27/2026 21:17 | 38 | 17.41 |
| 08/27/2026 21:17 | 100 | 17.41 |
| 08/27/2026 21:17 | 12 | 17.41 |
| 08/27/2026 21:17 | 100 | 17.41 |
| 08/27/2026 21:17 | 100 | 17.41 |
| 08/27/2026 21:15 | 200 | 17.42 |
| 08/27/2026 21:15 | 200 | 17.42 |
| 08/27/2026 21:15 | 100 | 17.42 |
| 08/27/2026 21:15 | 37 | 17.42 |
| 08/27/2026 21:15 | 12 | 17.42 |
| 08/27/2026 21:14 | 8 | 17.43 |
| 08/27/2026 21:14 | 92 | 17.43 |
| 08/27/2026 21:14 | 8 | 17.43 |
| 08/27/2026 21:14 | 100 | 17.43 |
| 08/27/2026 21:14 | 49 | 17.43 |
| 08/27/2026 21:14 | 100 | 17.43 |
| 08/27/2026 21:14 | 100 | 17.43 |
| 08/27/2026 21:14 | 100 | 17.43 |
| 08/27/2026 21:14 | 44 | 17.43 |
| 08/27/2026 21:14 | 10 | 17.44 |
| 08/27/2026 21:13 | 100 | 17.44 |
| 08/27/2026 21:13 | 24 | 17.44 |
| 08/27/2026 21:13 | 300 | 17.44 |
| 08/27/2026 21:13 | 100 | 17.44 |
| 08/27/2026 21:13 | 100 | 17.44 |
| 08/27/2026 21:13 | 100 | 17.43 |
| 08/27/2026 21:13 | 50 | 17.43 |
| 08/27/2026 21:13 | 68 | 17.43 |
| 08/27/2026 21:13 | 355 | 17.43 |
| 08/27/2026 21:13 | 45 | 17.43 |
| 08/27/2026 21:13 | 34 | 17.43 |
| 08/27/2026 21:12 | 211 | 17.42 |
| 08/27/2026 21:12 | 227 | 17.42 |
| 08/27/2026 21:12 | 100 | 17.42 |
| 08/27/2026 21:12 | 100 | 17.42 |
| 08/27/2026 21:12 | 100 | 17.42 |
| 08/27/2026 21:12 | 69 | 17.42 |
| 08/27/2026 21:12 | 31 | 17.42 |
| 08/27/2026 21:12 | 38 | 17.42 |
| 08/27/2026 21:10 | 100 | 17.41 |
| 08/27/2026 21:09 | 100 | 17.41 |
| 08/27/2026 21:09 | 100 | 17.41 |
| 08/27/2026 21:08 | 100 | 17.41 |
| 08/27/2026 21:08 | 100 | 17.41 |
| 08/27/2026 21:08 | 32 | 17.41 |
| 08/27/2026 21:08 | 34 | 17.41 |
| 08/27/2026 21:08 | 34 | 17.41 |
| 08/27/2026 21:08 | 34 | 17.41 |
| 08/27/2026 21:08 | 167 | 17.41 |
| 08/27/2026 21:08 | 100 | 17.41 |
| 08/27/2026 21:08 | 100 | 17.41 |
| 08/27/2026 21:08 | 5 | 17.42 |
| 08/27/2026 21:08 | 233 | 17.42 |
| 08/27/2026 21:08 | 100 | 17.42 |
| 08/27/2026 21:08 | 100 | 17.42 |
| 08/27/2026 21:08 | 38 | 17.42 |
| 08/27/2026 21:08 | 76 | 17.43 |
| 08/27/2026 21:08 | 34 | 17.43 |
| 08/27/2026 21:07 | 100 | 17.43 |
| 08/27/2026 21:07 | 100 | 17.43 |
| 08/27/2026 21:07 | 100 | 17.43 |
| 08/27/2026 21:07 | 100 | 17.43 |
| 08/27/2026 21:07 | 34 | 17.43 |
| 08/27/2026 21:07 | 100 | 17.43 |
| 08/27/2026 21:07 | 99 | 17.42 |
| 08/27/2026 21:07 | 101 | 17.42 |
| 08/27/2026 21:07 | 61 | 17.42 |
| 08/27/2026 21:07 | 38 | 17.42 |
| 08/27/2026 21:07 | 100 | 17.41 |
| 08/27/2026 21:07 | 30 | 17.41 |
| 08/27/2026 21:07 | 100 | 17.41 |
| 08/27/2026 21:06 | 100 | 17.39 |
| 08/27/2026 21:06 | 42 | 17.39 |
| 08/27/2026 21:06 | 100 | 17.39 |
| 08/27/2026 21:06 | 100 | 17.39 |
| 08/27/2026 21:06 | 54 | 17.39 |
| 08/27/2026 21:06 | 42 | 17.39 |
| 08/27/2026 21:06 | 100 | 17.39 |
| 08/27/2026 21:06 | 100 | 17.39 |
| 08/27/2026 21:06 | 36 | 17.40 |
| 08/27/2026 21:05 | 86 | 17.41 |
| 08/27/2026 21:05 | 86 | 17.41 |
| 08/27/2026 21:05 | 14 | 17.41 |
| 08/27/2026 21:05 | 86 | 17.41 |
| 08/27/2026 21:05 | 14 | 17.41 |
| 08/27/2026 21:05 | 86 | 17.41 |
| 08/27/2026 21:05 | 14 | 17.41 |
| 08/27/2026 21:05 | 100 | 17.41 |
| 08/27/2026 21:05 | 100 | 17.41 |
| 08/27/2026 21:05 | 14 | 17.41 |
| 08/27/2026 21:05 | 20 | 17.41 |
| 08/27/2026 21:05 | 100 | 17.41 |
| 08/27/2026 21:05 | 32 | 17.41 |
| 08/27/2026 21:05 | 100 | 17.42 |
| 08/27/2026 21:05 | 5 | 17.42 |
| 08/27/2026 21:05 | 100 | 17.42 |
| 08/27/2026 21:05 | 100 | 17.42 |
| 08/27/2026 21:05 | 100 | 17.42 |
| 08/27/2026 21:05 | 38 | 17.42 |
| 08/27/2026 21:05 | 10 | 17.43 |
| 08/27/2026 21:05 | 38 | 17.43 |
| 08/27/2026 21:04 | 34 | 17.43 |
| 08/27/2026 21:04 | 1 | 17.43 |
| 08/27/2026 21:04 | 1 | 17.43 |
| 08/27/2026 21:04 | 34 | 17.43 |
| 08/27/2026 21:04 | 89 | 17.43 |
| 08/27/2026 21:04 | 1 | 17.43 |
| 08/27/2026 21:04 | 100 | 17.43 |
| 08/27/2026 21:04 | 100 | 17.43 |
| 08/27/2026 21:04 | 34 | 17.43 |
| 08/27/2026 21:04 | 100 | 17.43 |
| 08/27/2026 21:04 | 100 | 17.43 |
| 08/27/2026 21:03 | 300 | 17.42 |
| 08/27/2026 21:03 | 100 | 17.42 |
| 08/27/2026 21:03 | 25 | 17.42 |
| 08/27/2026 21:03 | 75 | 17.42 |
| 08/27/2026 21:03 | 50 | 17.42 |
| 08/27/2026 21:03 | 50 | 17.42 |
| 08/27/2026 21:03 | 75 | 17.42 |
| 08/27/2026 21:03 | 25 | 17.42 |
| 08/27/2026 21:03 | 100 | 17.42 |
| 08/27/2026 21:03 | 5 | 17.42 |
| 08/27/2026 21:03 | 5 | 17.42 |
| 08/27/2026 21:03 | 100 | 17.42 |
| 08/27/2026 21:03 | 38 | 17.42 |
| 08/27/2026 21:03 | 100 | 17.42 |
| 08/27/2026 21:03 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 100 | 17.42 |
| 08/27/2026 21:02 | 38 | 17.42 |
| 08/27/2026 21:01 | 10 | 17.43 |
| 08/27/2026 21:01 | 100 | 17.43 |
| 08/27/2026 21:01 | 20 | 17.43 |
| 08/27/2026 21:01 | 11 | 17.42 |
| 08/27/2026 21:01 | 25 | 17.42 |
| 08/27/2026 21:01 | 1 | 17.42 |
| 08/27/2026 21:01 | 38 | 17.42 |
| 08/27/2026 21:01 | 25 | 17.42 |
| 08/27/2026 21:01 | 25 | 17.42 |
| 08/27/2026 21:01 | 75 | 17.42 |
| 08/27/2026 21:01 | 25 | 17.42 |
| 08/27/2026 21:01 | 100 | 17.42 |
| 08/27/2026 21:01 | 100 | 17.42 |
| 08/27/2026 21:01 | 9 | 17.42 |
| 08/27/2026 21:01 | 2 | 17.42 |
| 08/27/2026 21:01 | 9 | 17.41 |
| 08/27/2026 21:01 | 100 | 17.41 |
| 08/27/2026 21:01 | 100 | 17.41 |
| 08/27/2026 21:01 | 2 | 17.41 |
| 08/27/2026 21:01 | 200 | 17.40 |
| 08/27/2026 21:01 | 44 | 17.40 |
| 08/27/2026 21:00 | 90 | 17.39 |
| 08/27/2026 21:00 | 33 | 17.39 |
| 08/27/2026 21:00 | 67 | 17.39 |
| 08/27/2026 20:59 | 32 | 17.38 |
| 08/27/2026 20:59 | 6 | 17.38 |
| 08/27/2026 20:59 | 21 | 17.38 |
| 08/27/2026 20:59 | 145 | 17.375 |
| 08/27/2026 20:59 | 55 | 17.37 |
| 08/27/2026 20:59 | 400 | 17.37 |
| 08/27/2026 20:59 | 100 | 17.37 |
| 08/27/2026 20:59 | 345 | 17.37 |
| 08/27/2026 20:59 | 5 | 17.37 |
| 08/27/2026 20:59 | 5 | 17.37 |
| 08/27/2026 20:58 | 100 | 17.36 |
| 08/27/2026 20:58 | 5 | 17.36 |
| 08/27/2026 20:58 | 35 | 17.36 |
| 08/27/2026 20:58 | 34 | 17.36 |
| 08/27/2026 20:58 | 53 | 17.35 |
| 08/27/2026 20:58 | 47 | 17.35 |
| 08/27/2026 20:58 | 11 | 17.35 |
| 08/27/2026 20:58 | 2 | 17.35 |
| 08/27/2026 20:58 | 40 | 17.35 |
| 08/27/2026 20:58 | 62 | 17.34 |
| 08/27/2026 20:58 | 100 | 17.34 |
| 08/27/2026 20:58 | 34 | 17.34 |
| 08/27/2026 20:58 | 34 | 17.34 |
| 08/27/2026 20:57 | 36 | 17.33 |
| 08/27/2026 20:57 | 100 | 17.33 |
| 08/27/2026 20:57 | 54 | 17.33 |
| 08/27/2026 20:57 | 30 | 17.34 |
| 08/27/2026 20:57 | 70 | 17.34 |
| 08/27/2026 20:57 | 12 | 17.34 |
| 08/27/2026 20:57 | 36 | 17.34 |
| 08/27/2026 20:57 | 100 | 17.34 |
| 08/27/2026 20:57 | 100 | 17.34 |
| 08/27/2026 20:57 | 34 | 17.34 |
| 08/27/2026 20:57 | 1 | 17.35 |
| 08/27/2026 20:57 | 1 | 17.35 |
| 08/27/2026 20:57 | 24 | 17.35 |
| 08/27/2026 20:57 | 76 | 17.35 |
| 08/27/2026 20:57 | 24 | 17.35 |
| 08/27/2026 20:57 | 76 | 17.35 |
| 08/27/2026 20:57 | 9 | 17.35 |
| 08/27/2026 20:57 | 31 | 17.35 |
| 08/27/2026 20:57 | 11 | 17.35 |
| 08/27/2026 20:57 | 100 | 17.35 |
| 08/27/2026 20:57 | 26 | 17.35 |
| 08/27/2026 20:57 | 40 | 17.35 |
| 08/27/2026 20:57 | 30 | 17.355 |
| 08/27/2026 20:57 | 100 | 17.355 |
| 08/27/2026 20:55 | 25 | 17.36 |
| 08/27/2026 20:55 | 76 | 17.36 |
| 08/27/2026 20:55 | 1 | 17.36 |
| 08/27/2026 20:55 | 99 | 17.36 |
| 08/27/2026 20:55 | 69 | 17.36 |
| 08/27/2026 20:55 | 100 | 17.36 |
| 08/27/2026 20:55 | 1 | 17.36 |
| 08/27/2026 20:55 | 100 | 17.36 |
| 08/27/2026 20:55 | 16 | 17.36 |
| 08/27/2026 20:55 | 70 | 17.36 |
| 08/27/2026 20:55 | 30 | 17.36 |
| 08/27/2026 20:55 | 100 | 17.36 |
| 08/27/2026 20:55 | 10 | 17.36 |
| 08/27/2026 20:55 | 200 | 17.36 |
| 08/27/2026 20:55 | 100 | 17.36 |
| 08/27/2026 20:55 | 100 | 17.36 |
| 08/27/2026 20:55 | 34 | 17.36 |
| 08/27/2026 20:55 | 61 | 17.36 |
| 08/27/2026 20:55 | 9 | 17.36 |
| 08/27/2026 20:55 | 10 | 17.36 |
| 08/27/2026 20:54 | 10 | 17.36 |
| 08/27/2026 20:54 | 10 | 17.36 |
| 08/27/2026 20:54 | 60 | 17.37 |
| 08/27/2026 20:54 | 40 | 17.37 |
| 08/27/2026 20:53 | 300 | 17.37 |
| 08/27/2026 20:53 | 40 | 17.37 |
| 08/27/2026 20:53 | 20 | 17.36 |
| 08/27/2026 20:53 | 4 | 17.36 |
| 08/27/2026 20:53 | 4 | 17.36 |
| 08/27/2026 20:53 | 4 | 17.36 |
| 08/27/2026 20:53 | 5 | 17.36 |
| 08/27/2026 20:53 | 3 | 17.36 |
| 08/27/2026 20:53 | 4 | 17.36 |
| 08/27/2026 20:53 | 3 | 17.36 |
| 08/27/2026 20:53 | 100 | 17.36 |
| 08/27/2026 20:53 | 896 | 17.36 |
| 08/27/2026 20:53 | 100 | 17.36 |
| 08/27/2026 20:53 | 73 | 17.36 |
| 08/27/2026 20:53 | 100 | 17.36 |
| 08/27/2026 20:53 | 300 | 17.36 |
| 08/27/2026 20:53 | 2 | 17.36 |
| 08/27/2026 20:53 | 125 | 17.36 |
| 08/27/2026 20:51 | 700 | 17.35 |
| 08/27/2026 20:51 | 75 | 17.37 |
| 08/27/2026 20:51 | 25 | 17.37 |
| 08/27/2026 20:51 | 100 | 17.37 |
| 08/27/2026 20:51 | 100 | 17.37 |
| 08/27/2026 20:51 | 100 | 17.37 |
| 08/27/2026 20:51 | 42 | 17.37 |
| 08/27/2026 20:51 | 56 | 17.37 |
| 08/27/2026 20:51 | 100 | 17.36 |
| 08/27/2026 20:50 | 38 | 17.35 |
| 08/27/2026 20:50 | 178 | 17.35 |
| 08/27/2026 20:50 | 100 | 17.35 |
| 08/27/2026 20:46 | 100 | 17.34 |
| 08/27/2026 20:43 | 62 | 17.34 |
| 08/27/2026 20:43 | 38 | 17.34 |
| 08/27/2026 20:43 | 62 | 17.34 |
| 08/27/2026 20:43 | 38 | 17.34 |
| 08/27/2026 20:43 | 98 | 17.34 |
| 08/27/2026 20:43 | 62 | 17.34 |
| 08/27/2026 20:43 | 38 | 17.34 |
| 08/27/2026 20:43 | 38 | 17.34 |
| 08/27/2026 20:43 | 62 | 17.34 |
| 08/27/2026 20:43 | 100 | 17.34 |
| 08/27/2026 20:43 | 237 | 17.34 |
| 08/27/2026 20:43 | 11 | 17.34 |
| 08/27/2026 20:43 | 44 | 17.34 |
| 08/27/2026 20:40 | 100 | 17.345 |
| 08/27/2026 20:40 | 48 | 17.34 |
| 08/27/2026 20:40 | 11 | 17.34 |
| 08/27/2026 20:40 | 45 | 17.34 |
| 08/27/2026 20:40 | 22 | 17.34 |
| 08/27/2026 20:39 | 10 | 17.33 |
| 08/27/2026 20:39 | 100 | 17.33 |
| 08/27/2026 20:39 | 54 | 17.33 |
| 08/27/2026 20:37 | 62 | 17.32 |
| 08/27/2026 20:37 | 38 | 17.32 |
| 08/27/2026 20:37 | 54 | 17.33 |
| 08/27/2026 20:37 | 100 | 17.33 |
| 08/27/2026 20:37 | 20 | 17.33 |
| 08/27/2026 20:37 | 100 | 17.33 |
| 08/27/2026 20:37 | 100 | 17.32 |
| 08/27/2026 20:37 | 75 | 17.32 |
| 08/27/2026 20:37 | 20 | 17.31 |
| 08/27/2026 20:37 | 5 | 17.31 |
| 08/27/2026 20:37 | 100 | 17.31 |
| 08/27/2026 20:37 | 5 | 17.31 |
| 08/27/2026 20:37 | 52 | 17.31 |
| 08/27/2026 20:37 | 41 | 17.30 |
| 08/27/2026 20:37 | 38 | 17.30 |
| 08/27/2026 20:37 | 100 | 17.30 |
| 08/27/2026 20:37 | 300 | 17.30 |
| 08/27/2026 20:37 | 300 | 17.30 |
| 08/27/2026 20:37 | 100 | 17.30 |
| 08/27/2026 20:37 | 300 | 17.30 |
| 08/27/2026 20:37 | 38 | 17.30 |
| 08/27/2026 20:37 | 145 | 17.30 |
| 08/27/2026 20:37 | 300 | 17.30 |
| 08/27/2026 20:37 | 300 | 17.30 |
| 08/27/2026 20:37 | 38 | 17.30 |
| 08/27/2026 20:37 | 400 | 17.30 |
| 08/27/2026 20:37 | 100 | 17.30 |
| 08/27/2026 20:36 | 10 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.29 |
| 08/27/2026 20:34 | 52 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.29 |
| 08/27/2026 20:34 | 60 | 17.29 |
| 08/27/2026 20:34 | 2 | 17.29 |
| 08/27/2026 20:34 | 38 | 17.29 |
| 08/27/2026 20:34 | 100 | 17.30 |
| 08/27/2026 20:34 | 100 | 17.30 |
| 08/27/2026 20:34 | 60 | 17.30 |
| 08/27/2026 20:34 | 100 | 17.30 |
| 08/27/2026 20:34 | 55 | 17.30 |
| 08/27/2026 20:34 | 161 | 17.30 |
| 08/27/2026 20:34 | 39 | 17.30 |
| 08/27/2026 20:32 | 54 | 17.31 |
| 08/27/2026 20:32 | 25 | 17.31 |
| 08/27/2026 20:32 | 25 | 17.31 |
| 08/27/2026 20:32 | 100 | 17.31 |
| 08/27/2026 20:32 | 5 | 17.31 |
| 08/27/2026 20:32 | 95 | 17.31 |
| 08/27/2026 20:32 | 5 | 17.31 |
| 08/27/2026 20:32 | 44 | 17.31 |
| 08/27/2026 20:32 | 100 | 17.305 |
| 08/27/2026 20:31 | 1 | 17.30 |
| 08/27/2026 20:31 | 38 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 60 | 17.30 |
| 08/27/2026 20:30 | 40 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:30 | 100 | 17.30 |
| 08/27/2026 20:29 | 200 | 17.295 |
| 08/27/2026 20:29 | 20 | 17.29 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 10 | 17.30 |
| 08/27/2026 20:27 | 90 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 10 | 17.30 |
| 08/27/2026 20:27 | 90 | 17.30 |
| 08/27/2026 20:27 | 10 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 90 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 100 | 17.30 |
| 08/27/2026 20:27 | 12 | 17.30 |
| 08/27/2026 20:27 | 88 | 17.30 |
| 08/27/2026 20:25 | 90 | 17.31 |
| 08/27/2026 20:25 | 10 | 17.31 |
| 08/27/2026 20:23 | 40 | 17.32 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:23 | 38 | 17.315 |
| 08/27/2026 20:22 | 44 | 17.31 |
| 08/27/2026 20:22 | 125 | 17.31 |
| 08/27/2026 20:22 | 38 | 17.31 |
| 08/27/2026 20:22 | 125 | 17.31 |
| 08/27/2026 20:21 | 34 | 17.31 |
| 08/27/2026 20:21 | 24 | 17.31 |
| 08/27/2026 20:21 | 20 | 17.31 |
| 08/27/2026 20:21 | 57 | 17.31 |
| 08/27/2026 20:21 | 7 | 17.31 |
| 08/27/2026 20:21 | 100 | 17.31 |
| 08/27/2026 20:21 | 36 | 17.31 |
| 08/27/2026 20:21 | 100 | 17.31 |
| 08/27/2026 20:21 | 40 | 17.31 |
| 08/27/2026 20:21 | 62 | 17.31 |
| 08/27/2026 20:21 | 100 | 17.32 |
| 08/27/2026 20:21 | 100 | 17.32 |
| 08/27/2026 20:21 | 100 | 17.32 |
| 08/27/2026 20:21 | 100 | 17.32 |
| 08/27/2026 20:21 | 100 | 17.32 |
| 08/27/2026 20:21 | 100 | 17.32 |
| 08/27/2026 20:21 | 2 | 17.32 |
| 08/27/2026 20:21 | 60 | 17.32 |
| 08/27/2026 20:19 | 8 | 17.32 |
| 08/27/2026 20:19 | 2 | 17.32 |
| 08/27/2026 20:19 | 4 | 17.32 |
| 08/27/2026 20:18 | 100 | 17.31 |
| 08/27/2026 20:18 | 100 | 17.31 |
| 08/27/2026 20:18 | 11 | 17.31 |
| 08/27/2026 20:16 | 40 | 17.30 |
| 08/27/2026 20:16 | 6 | 17.30 |
| 08/27/2026 20:14 | 100 | 17.285 |
| 08/27/2026 20:14 | 22 | 17.29 |
| 08/27/2026 20:14 | 38 | 17.29 |
| 08/27/2026 20:14 | 28 | 17.29 |
| 08/27/2026 20:14 | 100 | 17.29 |
| 08/27/2026 20:14 | 15 | 17.29 |
| 08/27/2026 20:14 | 45 | 17.29 |
| 08/27/2026 20:13 | 100 | 17.30 |
| 08/27/2026 20:13 | 43 | 17.30 |
| 08/27/2026 20:13 | 57 | 17.30 |
| 08/27/2026 20:13 | 200 | 17.30 |
| 08/27/2026 20:13 | 14 | 17.30 |
| 08/27/2026 20:13 | 100 | 17.30 |
| 08/27/2026 20:13 | 224 | 17.30 |
| 08/27/2026 20:13 | 45 | 17.30 |
| 08/27/2026 20:13 | 161 | 17.30 |
| 08/27/2026 20:13 | 14 | 17.30 |
| 08/27/2026 20:13 | 10 | 17.30 |
| 08/27/2026 20:13 | 72 | 17.30 |
| 08/27/2026 20:13 | 14 | 17.30 |
| 08/27/2026 20:12 | 14 | 17.30 |
| 08/27/2026 20:12 | 36 | 17.30 |
| 08/27/2026 20:10 | 20 | 17.30 |
| 08/27/2026 20:10 | 30 | 17.30 |
| 08/27/2026 20:09 | 100 | 17.30 |
| 08/27/2026 20:09 | 33 | 17.30 |
| 08/27/2026 20:09 | 22 | 17.30 |
| 08/27/2026 20:09 | 82 | 17.30 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 5 | 17.29 |
| 08/27/2026 20:09 | 60 | 17.29 |
| 08/27/2026 20:09 | 140 | 17.29 |
| 08/27/2026 20:09 | 10 | 17.29 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 72 | 17.29 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 16 | 17.29 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 20 | 17.29 |
| 08/27/2026 20:09 | 60 | 17.29 |
| 08/27/2026 20:09 | 140 | 17.29 |
| 08/27/2026 20:09 | 2 | 17.29 |
| 08/27/2026 20:09 | 200 | 17.29 |
| 08/27/2026 20:09 | 100 | 17.29 |
| 08/27/2026 20:09 | 56 | 17.30 |
| 08/27/2026 20:09 | 38 | 17.30 |
| 08/27/2026 20:09 | 6 | 17.30 |
| 08/27/2026 20:09 | 94 | 17.30 |
| 08/27/2026 20:09 | 69 | 17.30 |
| 08/27/2026 20:09 | 100 | 17.30 |
| 08/27/2026 20:09 | 6 | 17.30 |
| 08/27/2026 20:09 | 100 | 17.30 |
| 08/27/2026 20:09 | 100 | 17.30 |
| 08/27/2026 20:09 | 6 | 17.30 |
| 08/27/2026 20:09 | 4 | 17.30 |
| 08/27/2026 20:09 | 100 | 17.30 |
| 08/27/2026 20:09 | 143 | 17.30 |
| 08/27/2026 20:05 | 4 | 17.30 |
| 08/27/2026 20:05 | 68 | 17.30 |
| 08/27/2026 20:05 | 100 | 17.30 |
| 08/27/2026 20:05 | 68 | 17.30 |
| 08/27/2026 20:05 | 23 | 17.30 |
| 08/27/2026 20:05 | 191 | 17.295 |
| 08/27/2026 20:04 | 32 | 17.30 |
| 08/27/2026 20:04 | 68 | 17.30 |
| 08/27/2026 20:02 | 1 | 17.29 |
| 08/27/2026 20:02 | 48 | 17.29 |
| 08/27/2026 20:02 | 52 | 17.29 |
| 08/27/2026 20:02 | 4 | 17.30 |
| 08/27/2026 20:02 | 10 | 17.295 |
| 08/27/2026 20:01 | 143 | 17.30 |
| 08/27/2026 20:01 | 1 | 17.30 |
| 08/27/2026 20:01 | 56 | 17.30 |
| 08/27/2026 20:01 | 10 | 17.30 |
| 08/27/2026 20:01 | 4 | 17.30 |
| 08/27/2026 20:01 | 86 | 17.30 |
| 08/27/2026 20:01 | 14 | 17.30 |
| 08/27/2026 20:01 | 86 | 17.30 |
| 08/27/2026 20:01 | 58 | 17.30 |
| 08/27/2026 20:01 | 100 | 17.30 |
| 08/27/2026 20:01 | 440 | 17.30 |
| 08/27/2026 20:01 | 560 | 17.30 |
| 08/27/2026 20:01 | 80 | 17.30 |
| 08/27/2026 19:58 | 99 | 17.31 |
| 08/27/2026 19:58 | 1 | 17.31 |
| 08/27/2026 19:58 | 45 | 17.31 |
| 08/27/2026 19:58 | 100 | 17.31 |
| 08/27/2026 19:58 | 100 | 17.31 |
| 08/27/2026 19:58 | 45 | 17.31 |
| 08/27/2026 19:58 | 70 | 17.31 |
| 08/27/2026 19:58 | 10 | 17.31 |
| 08/27/2026 19:56 | 10 | 17.315 |
| 08/27/2026 19:56 | 38 | 17.315 |
| 08/27/2026 19:56 | 38 | 17.315 |
| 08/27/2026 19:56 | 38 | 17.315 |
| 08/27/2026 19:56 | 38 | 17.315 |
| 08/27/2026 19:56 | 38 | 17.315 |
| 08/27/2026 19:56 | 201 | 17.32 |
| 08/27/2026 19:56 | 16 | 17.32 |
| 08/27/2026 19:56 | 46 | 17.32 |
| 08/27/2026 19:56 | 54 | 17.32 |
| 08/27/2026 19:56 | 31 | 17.32 |
| 08/27/2026 19:55 | 16 | 17.32 |
| 08/27/2026 19:55 | 10 | 17.32 |
| 08/27/2026 19:55 | 74 | 17.32 |
| 08/27/2026 19:55 | 10 | 17.32 |
| 08/27/2026 19:55 | 10 | 17.32 |
| 08/27/2026 19:54 | 6 | 17.32 |
| 08/27/2026 19:54 | 4 | 17.32 |
| 08/27/2026 19:54 | 96 | 17.32 |
| 08/27/2026 19:54 | 4 | 17.32 |
| 08/27/2026 19:54 | 1 | 17.32 |
| 08/27/2026 19:54 | 10 | 17.32 |
| 08/27/2026 19:54 | 100 | 17.325 |
| 08/27/2026 19:54 | 10 | 17.32 |
| 08/27/2026 19:53 | 3 | 17.32 |
| 08/27/2026 19:53 | 20 | 17.32 |
| 08/27/2026 19:53 | 80 | 17.32 |
| 08/27/2026 19:53 | 20 | 17.32 |
| 08/27/2026 19:53 | 100 | 17.325 |
| 08/27/2026 19:52 | 100 | 17.32 |
| 08/27/2026 19:51 | 100 | 17.33 |
| 08/27/2026 19:51 | 10 | 17.33 |
| 08/27/2026 19:51 | 100 | 17.33 |
| 08/27/2026 19:51 | 100 | 17.33 |
| 08/27/2026 19:51 | 100 | 17.33 |
| 08/27/2026 19:51 | 29 | 17.33 |
| 08/27/2026 19:51 | 5 | 17.33 |
| 08/27/2026 19:51 | 20 | 17.33 |
| 08/27/2026 19:51 | 76 | 17.34 |
| 08/27/2026 19:51 | 24 | 17.34 |
| 08/27/2026 19:51 | 24 | 17.34 |
| 08/27/2026 19:51 | 76 | 17.34 |
| 08/27/2026 19:51 | 24 | 17.34 |
| 08/27/2026 19:51 | 76 | 17.34 |
| 08/27/2026 19:51 | 100 | 17.34 |
| 08/27/2026 19:51 | 100 | 17.34 |
| 08/27/2026 19:51 | 100 | 17.34 |
| 08/27/2026 19:51 | 80 | 17.34 |
| 08/27/2026 19:51 | 37 | 17.34 |
| 08/27/2026 19:51 | 1 | 17.34 |
| 08/27/2026 19:49 | 10 | 17.34 |
| 08/27/2026 19:49 | 10 | 17.35 |
| 08/27/2026 19:49 | 180 | 17.35 |
| 08/27/2026 19:49 | 20 | 17.35 |
| 08/27/2026 19:47 | 100 | 17.36 |
| 08/27/2026 19:47 | 100 | 17.355 |
| 08/27/2026 19:47 | 71 | 17.37 |
| 08/27/2026 19:47 | 100 | 17.36 |
| 08/27/2026 19:47 | 300 | 17.36 |
| 08/27/2026 19:47 | 300 | 17.36 |
| 08/27/2026 19:47 | 50 | 17.36 |
| 08/27/2026 19:47 | 50 | 17.36 |
| 08/27/2026 19:47 | 100 | 17.36 |
| 08/27/2026 19:45 | 18 | 17.35 |
| 08/27/2026 19:45 | 11 | 17.35 |
| 08/27/2026 19:44 | 200 | 17.36 |
| 08/27/2026 19:44 | 300 | 17.36 |
| 08/27/2026 19:43 | 35 | 17.36 |
| 08/27/2026 19:43 | 62 | 17.36 |
| 08/27/2026 19:43 | 38 | 17.36 |
| 08/27/2026 19:43 | 25 | 17.36 |
| 08/27/2026 19:43 | 100 | 17.36 |
| 08/27/2026 19:43 | 50 | 17.36 |
| 08/27/2026 19:43 | 100 | 17.36 |
| 08/27/2026 19:42 | 10 | 17.35 |
| 08/27/2026 19:42 | 90 | 17.35 |
| 08/27/2026 19:42 | 100 | 17.35 |
| 08/27/2026 19:42 | 47 | 17.35 |
| 08/27/2026 19:42 | 100 | 17.35 |
| 08/27/2026 19:42 | 100 | 17.35 |
| 08/27/2026 19:42 | 220 | 17.35 |
| 08/27/2026 19:42 | 160 | 17.35 |
| 08/27/2026 19:42 | 100 | 17.35 |
| 08/27/2026 19:41 | 81 | 17.36 |
| 08/27/2026 19:41 | 19 | 17.36 |
| 08/27/2026 19:41 | 4 | 17.36 |
| 08/27/2026 19:41 | 200 | 17.36 |
| 08/27/2026 19:41 | 100 | 17.36 |
| 08/27/2026 19:41 | 37 | 17.36 |
| 08/27/2026 19:41 | 13 | 17.36 |
| 08/27/2026 19:41 | 10 | 17.36 |
| 08/27/2026 19:36 | 100 | 17.35 |
| 08/27/2026 19:36 | 13 | 17.35 |
| 08/27/2026 19:36 | 100 | 17.35 |
| 08/27/2026 19:36 | 100 | 17.35 |
| 08/27/2026 19:36 | 100 | 17.35 |
| 08/27/2026 19:36 | 54 | 17.35 |
| 08/27/2026 19:36 | 50 | 17.36 |
| 08/27/2026 19:36 | 20 | 17.36 |
| 08/27/2026 19:36 | 80 | 17.36 |
| 08/27/2026 19:36 | 100 | 17.36 |
| 08/27/2026 19:36 | 300 | 17.36 |
| 08/27/2026 19:36 | 80 | 17.36 |
| 08/27/2026 19:36 | 80 | 17.36 |
| 08/27/2026 19:36 | 100 | 17.36 |
| 08/27/2026 19:36 | 5 | 17.36 |
| 08/27/2026 19:36 | 5 | 17.36 |
| 08/27/2026 19:36 | 47 | 17.36 |
| 08/27/2026 19:36 | 53 | 17.36 |
| 08/27/2026 19:36 | 50 | 17.36 |
| 08/27/2026 19:36 | 97 | 17.35 |
| 08/27/2026 19:36 | 54 | 17.35 |
| 08/27/2026 19:35 | 38 | 17.34 |
| 08/27/2026 19:35 | 100 | 17.34 |
| 08/27/2026 19:35 | 100 | 17.34 |
| 08/27/2026 19:35 | 48 | 17.34 |
| 08/27/2026 19:35 | 28 | 17.34 |
| 08/27/2026 19:35 | 54 | 17.34 |
| 08/27/2026 19:35 | 38 | 17.34 |
| 08/27/2026 19:34 | 46 | 17.35 |
| 08/27/2026 19:34 | 54 | 17.35 |
| 08/27/2026 19:34 | 34 | 17.36 |
| 08/27/2026 19:34 | 5 | 17.36 |
| 08/27/2026 19:34 | 84 | 17.36 |
| 08/27/2026 19:34 | 50 | 17.36 |
| 08/27/2026 19:34 | 56 | 17.37 |
| 08/27/2026 19:33 | 100 | 17.37 |
| 08/27/2026 19:32 | 100 | 17.36 |
| 08/27/2026 19:31 | 5 | 17.35 |
| 08/27/2026 19:31 | 40 | 17.34 |
| 08/27/2026 19:31 | 100 | 17.34 |
| 08/27/2026 19:31 | 54 | 17.33 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 46 | 17.32 |
| 08/27/2026 19:31 | 54 | 17.32 |
| 08/27/2026 19:31 | 46 | 17.32 |
| 08/27/2026 19:31 | 31 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 62 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 46 | 17.32 |
| 08/27/2026 19:31 | 95 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:31 | 100 | 17.32 |
| 08/27/2026 19:30 | 140 | 17.33 |
| 08/27/2026 19:29 | 3 | 17.33 |
| 08/27/2026 19:29 | 3 | 17.33 |
| 08/27/2026 19:23 | 100 | 17.33 |
| 08/27/2026 19:23 | 1 | 17.325 |
| 08/27/2026 19:23 | 100 | 17.33 |
| 08/27/2026 19:23 | 200 | 17.33 |
| 08/27/2026 19:23 | 90 | 17.33 |
| 08/27/2026 19:23 | 46 | 17.33 |
| 08/27/2026 19:23 | 40 | 17.34 |
| 08/27/2026 19:23 | 40 | 17.34 |
| 08/27/2026 19:23 | 36 | 17.32 |
| 08/27/2026 19:23 | 18 | 17.30 |
| 08/27/2026 19:23 | 5 | 17.30 |
| 08/27/2026 19:23 | 5 | 17.30 |
| 08/27/2026 19:23 | 12 | 17.30 |
| 08/27/2026 19:23 | 10 | 17.30 |
| 08/27/2026 19:23 | 21 | 17.30 |
| 08/27/2026 19:23 | 31 | 17.30 |
| 08/27/2026 19:23 | 69 | 17.30 |
| 08/27/2026 19:23 | 42 | 17.30 |
| 08/27/2026 19:23 | 44 | 17.29 |
| 08/27/2026 19:23 | 100 | 17.29 |
| 08/27/2026 19:23 | 100 | 17.29 |
| 08/27/2026 19:17 | 200 | 17.28 |
| 08/27/2026 19:17 | 210 | 17.28 |
| 08/27/2026 19:16 | 5 | 17.285 |
| 08/27/2026 19:16 | 18 | 17.285 |
| 08/27/2026 19:14 | 62 | 17.28 |
| 08/27/2026 19:14 | 38 | 17.28 |
| 08/27/2026 19:14 | 100 | 17.28 |
| 08/27/2026 19:14 | 59 | 17.28 |
| 08/27/2026 19:14 | 41 | 17.28 |
| 08/27/2026 19:14 | 40 | 17.28 |
| 08/27/2026 19:13 | 24 | 17.27 |
| 08/27/2026 19:13 | 72 | 17.27 |
| 08/27/2026 19:13 | 4 | 17.27 |
| 08/27/2026 19:13 | 100 | 17.27 |
| 08/27/2026 19:13 | 42 | 17.27 |
| 08/27/2026 19:13 | 4 | 17.27 |
| 08/27/2026 19:12 | 3 | 17.26 |
| 08/27/2026 19:11 | 38 | 17.275 |
| 08/27/2026 19:11 | 38 | 17.275 |
| 08/27/2026 19:10 | 24 | 17.27 |
| 08/27/2026 19:10 | 76 | 17.27 |
| 08/27/2026 19:10 | 100 | 17.27 |
| 08/27/2026 19:10 | 5 | 17.27 |
| 08/27/2026 19:09 | 36 | 17.28 |
| 08/27/2026 19:09 | 100 | 17.28 |
| 08/27/2026 19:09 | 40 | 17.28 |
| 08/27/2026 19:09 | 100 | 17.28 |
| 08/27/2026 19:09 | 36 | 17.28 |
| 08/27/2026 19:09 | 4 | 17.28 |
| 08/27/2026 19:09 | 100 | 17.28 |
| 08/27/2026 19:09 | 238 | 17.27 |
| 08/27/2026 19:09 | 100 | 17.27 |
| 08/27/2026 19:09 | 28 | 17.27 |
| 08/27/2026 19:09 | 39 | 17.27 |
| 08/27/2026 19:09 | 24 | 17.27 |
| 08/27/2026 19:09 | 30 | 17.27 |
| 08/27/2026 19:07 | 100 | 17.28 |
| 08/27/2026 19:07 | 200 | 17.28 |
| 08/27/2026 19:06 | 60 | 17.29 |
| 08/27/2026 19:06 | 2 | 17.29 |
| 08/27/2026 19:06 | 36 | 17.29 |
| 08/27/2026 19:06 | 62 | 17.28 |
| 08/27/2026 19:06 | 5 | 17.28 |
| 08/27/2026 19:06 | 5 | 17.28 |
| 08/27/2026 19:06 | 20 | 17.28 |
| 08/27/2026 19:06 | 40 | 17.28 |
| 08/27/2026 19:06 | 36 | 17.29 |
| 08/27/2026 19:06 | 64 | 17.29 |
| 08/27/2026 19:06 | 36 | 17.29 |
| 08/27/2026 19:03 | 19 | 17.31 |
| 08/27/2026 19:02 | 2 | 17.31 |
| 08/27/2026 19:00 | 18 | 17.30 |
| 08/27/2026 19:00 | 55 | 17.30 |
| 08/27/2026 19:00 | 42 | 17.30 |
| 08/27/2026 18:59 | 5 | 17.29 |
| 08/27/2026 18:59 | 23 | 17.29 |
| 08/27/2026 18:59 | 20 | 17.29 |
| 08/27/2026 18:59 | 36 | 17.29 |
| 08/27/2026 18:59 | 40 | 17.28 |
| 08/27/2026 18:59 | 15 | 17.29 |
| 08/27/2026 18:59 | 100 | 17.29 |
| 08/27/2026 18:59 | 30 | 17.29 |
| 08/27/2026 18:59 | 42 | 17.30 |
| 08/27/2026 18:58 | 100 | 17.32 |
| 08/27/2026 18:58 | 152 | 17.32 |
| 08/27/2026 18:58 | 147 | 17.32 |
| 08/27/2026 18:58 | 34 | 17.32 |
| 08/27/2026 18:57 | 5 | 17.33 |
| 08/27/2026 18:57 | 100 | 17.33 |
| 08/27/2026 18:57 | 38 | 17.33 |
| 08/27/2026 18:57 | 44 | 17.34 |
| 08/27/2026 18:57 | 100 | 17.34 |
| 08/27/2026 18:57 | 34 | 17.34 |
| 08/27/2026 18:56 | 97 | 17.34 |
| 08/27/2026 18:56 | 25 | 17.34 |
| 08/27/2026 18:56 | 100 | 17.34 |
| 08/27/2026 18:56 | 350 | 17.34 |
| 08/27/2026 18:54 | 100 | 17.34 |
| 08/27/2026 18:48 | 100 | 17.32 |
| 08/27/2026 18:48 | 30 | 17.32 |
| 08/27/2026 18:48 | 100 | 17.31 |
| 08/27/2026 18:48 | 32 | 17.31 |
| 08/27/2026 18:46 | 46 | 17.30 |
| 08/27/2026 18:46 | 54 | 17.30 |
| 08/27/2026 18:45 | 36 | 17.30 |
| 08/27/2026 18:45 | 100 | 17.295 |
| 08/27/2026 18:45 | 3 | 17.295 |
| 08/27/2026 18:44 | 1 | 17.295 |
| 08/27/2026 18:44 | 20 | 17.30 |
| 08/27/2026 18:44 | 80 | 17.30 |
| 08/27/2026 18:43 | 100 | 17.31 |
| 08/27/2026 18:42 | 1 | 17.30 |
| 08/27/2026 18:41 | 70 | 17.30 |
| 08/27/2026 18:41 | 36 | 17.30 |
| 08/27/2026 18:40 | 100 | 17.30 |
| 08/27/2026 18:40 | 38 | 17.30 |
| 08/27/2026 18:40 | 1 | 17.31 |
| 08/27/2026 18:40 | 34 | 17.31 |
| 08/27/2026 18:40 | 18 | 17.30 |
| 08/27/2026 18:40 | 50 | 17.30 |
| 08/27/2026 18:40 | 1 | 17.29 |
| 08/27/2026 18:40 | 1 | 17.29 |
| 08/27/2026 18:40 | 25 | 17.29 |
| 08/27/2026 18:40 | 55 | 17.29 |
| 08/27/2026 18:40 | 43 | 17.29 |
| 08/27/2026 18:40 | 1 | 17.29 |
| 08/27/2026 18:40 | 1 | 17.29 |
| 08/27/2026 18:40 | 10 | 17.29 |
| 08/27/2026 18:40 | 25 | 17.29 |
| 08/27/2026 18:40 | 100 | 17.29 |
| 08/27/2026 18:40 | 66 | 17.29 |
| 08/27/2026 18:40 | 21 | 17.29 |
| 08/27/2026 18:40 | 30 | 17.29 |
| 08/27/2026 18:40 | 232 | 17.28 |
| 08/27/2026 18:40 | 100 | 17.28 |
| 08/27/2026 18:39 | 232 | 17.275 |
| 08/27/2026 18:39 | 200 | 17.28 |
| 08/27/2026 18:39 | 34 | 17.28 |
| 08/27/2026 18:39 | 100 | 17.28 |
| 08/27/2026 18:38 | 12 | 17.27 |
| 08/27/2026 18:38 | 37 | 17.28 |
| 08/27/2026 18:38 | 36 | 17.28 |
| 08/27/2026 18:38 | 20 | 17.28 |
| 08/27/2026 18:37 | 24 | 17.29 |
| 08/27/2026 18:37 | 37 | 17.29 |
| 08/27/2026 18:37 | 30 | 17.29 |
| 08/27/2026 18:37 | 37 | 17.29 |
| 08/27/2026 18:37 | 43 | 17.29 |
| 08/27/2026 18:37 | 30 | 17.29 |
| 08/27/2026 18:37 | 11 | 17.29 |
| 08/27/2026 18:37 | 2 | 17.29 |
| 08/27/2026 18:37 | 300 | 17.28 |
| 08/27/2026 18:37 | 300 | 17.28 |
| 08/27/2026 18:37 | 34 | 17.28 |
| 08/27/2026 18:35 | 44 | 17.26 |
| 08/27/2026 18:35 | 96 | 17.26 |
| 08/27/2026 18:35 | 100 | 17.26 |
| 08/27/2026 18:35 | 233 | 17.26 |
| 08/27/2026 18:35 | 371 | 17.26 |
| 08/27/2026 18:35 | 9 | 17.26 |
| 08/27/2026 18:35 | 300 | 17.26 |
| 08/27/2026 18:35 | 100 | 17.26 |
| 08/27/2026 18:35 | 32 | 17.26 |
| 08/27/2026 18:34 | 2 | 17.26 |
| 08/27/2026 18:34 | 10 | 17.26 |
| 08/27/2026 18:34 | 10 | 17.26 |
| 08/27/2026 18:34 | 29 | 17.28 |
| 08/27/2026 18:34 | 100 | 17.28 |
| 08/27/2026 18:34 | 91 | 17.28 |
| 08/27/2026 18:34 | 9 | 17.28 |
| 08/27/2026 18:34 | 29 | 17.28 |
| 08/27/2026 18:34 | 171 | 17.28 |
| 08/27/2026 18:34 | 100 | 17.28 |
| 08/27/2026 18:34 | 29 | 17.28 |
| 08/27/2026 18:34 | 34 | 17.28 |
| 08/27/2026 18:34 | 100 | 17.28 |
| 08/27/2026 18:34 | 30 | 17.27 |
| 08/27/2026 18:34 | 300 | 17.265 |
| 08/27/2026 18:33 | 34 | 17.26 |
| 08/27/2026 18:33 | 47 | 17.26 |
| 08/27/2026 18:33 | 100 | 17.27 |
| 08/27/2026 18:33 | 30 | 17.27 |
| 08/27/2026 18:33 | 100 | 17.27 |
| 08/27/2026 18:31 | 100 | 17.27 |
| 08/27/2026 18:31 | 295 | 17.27 |
| 08/27/2026 18:31 | 295 | 17.27 |
| 08/27/2026 18:31 | 11 | 17.27 |
| 08/27/2026 18:31 | 17 | 17.27 |
| 08/27/2026 18:31 | 17 | 17.27 |
| 08/27/2026 18:31 | 80 | 17.27 |
| 08/27/2026 18:31 | 45 | 17.27 |
| 08/27/2026 18:31 | 80 | 17.27 |
| 08/27/2026 18:31 | 266 | 17.27 |
| 08/27/2026 18:31 | 36 | 17.27 |
| 08/27/2026 18:31 | 3 | 17.265 |
| 08/27/2026 18:31 | 123 | 17.27 |
| 08/27/2026 18:31 | 36 | 17.27 |
| 08/27/2026 18:31 | 75 | 17.275 |
| 08/27/2026 18:31 | 300 | 17.275 |
| 08/27/2026 18:31 | 300 | 17.275 |
| 08/27/2026 18:30 | 100 | 17.275 |
| 08/27/2026 18:29 | 17 | 17.29 |
| 08/27/2026 18:29 | 100 | 17.29 |
| 08/27/2026 18:29 | 283 | 17.29 |
| 08/27/2026 18:29 | 283 | 17.28 |
| 08/27/2026 18:29 | 40 | 17.28 |
| 08/27/2026 18:29 | 100 | 17.28 |
| 08/27/2026 18:29 | 274 | 17.28 |
| 08/27/2026 18:29 | 200 | 17.28 |
| 08/27/2026 18:29 | 150 | 17.28 |
| 08/27/2026 18:29 | 26 | 17.28 |
| 08/27/2026 18:29 | 117 | 17.28 |
| 08/27/2026 18:29 | 20 | 17.28 |
| 08/27/2026 18:29 | 10 | 17.28 |
| 08/27/2026 18:29 | 34 | 17.28 |
| 08/27/2026 18:28 | 2 | 17.285 |
| 08/27/2026 18:28 | 100 | 17.285 |
| 08/27/2026 18:28 | 100 | 17.285 |
| 08/27/2026 18:28 | 100 | 17.285 |
| 08/27/2026 18:28 | 100 | 17.29 |
| 08/27/2026 18:28 | 8 | 17.29 |
| 08/27/2026 18:28 | 100 | 17.29 |
| 08/27/2026 18:28 | 6 | 17.29 |
| 08/27/2026 18:28 | 100 | 17.29 |
| 08/27/2026 18:28 | 100 | 17.29 |
| 08/27/2026 18:28 | 100 | 17.29 |
| 08/27/2026 18:27 | 10 | 17.30 |
| 08/27/2026 18:27 | 38 | 17.30 |
| 08/27/2026 18:27 | 38 | 17.30 |
| 08/27/2026 18:27 | 38 | 17.30 |
| 08/27/2026 18:27 | 38 | 17.30 |
| 08/27/2026 18:27 | 38 | 17.30 |
| 08/27/2026 18:27 | 100 | 17.30 |
| 08/27/2026 18:27 | 11 | 17.30 |
| 08/27/2026 18:27 | 100 | 17.30 |
| 08/27/2026 18:25 | 50 | 17.30 |
| 08/27/2026 18:25 | 25 | 17.30 |
| 08/27/2026 18:25 | 19 | 17.30 |
| 08/27/2026 18:24 | 1 | 17.31 |
| 08/27/2026 18:23 | 1 | 17.31 |
| 08/27/2026 18:23 | 32 | 17.31 |
| 08/27/2026 18:23 | 44 | 17.31 |
| 08/27/2026 18:23 | 57 | 17.31 |
| 08/27/2026 18:23 | 68 | 17.31 |
| 08/27/2026 18:23 | 57 | 17.31 |
| 08/27/2026 18:23 | 100 | 17.31 |
| 08/27/2026 18:23 | 44 | 17.31 |
| 08/27/2026 18:23 | 13 | 17.31 |
| 08/27/2026 18:22 | 1 | 17.31 |
| 08/27/2026 18:21 | 100 | 17.30 |
| 08/27/2026 18:21 | 100 | 17.30 |
| 08/27/2026 18:21 | 50 | 17.30 |
| 08/27/2026 18:21 | 25 | 17.30 |
| 08/27/2026 18:21 | 25 | 17.30 |
| 08/27/2026 18:21 | 100 | 17.30 |
| 08/27/2026 18:21 | 10 | 17.30 |
| 08/27/2026 18:21 | 44 | 17.30 |
| 08/27/2026 18:21 | 100 | 17.30 |
| 08/27/2026 18:21 | 10 | 17.30 |
| 08/27/2026 18:21 | 15 | 17.30 |
| 08/27/2026 18:21 | 10 | 17.30 |
| 08/27/2026 18:21 | 10 | 17.30 |
| 08/27/2026 18:19 | 12 | 17.31 |
| 08/27/2026 18:19 | 5 | 17.31 |
| 08/27/2026 18:19 | 3 | 17.31 |
| 08/27/2026 18:19 | 3 | 17.31 |
| 08/27/2026 18:19 | 2 | 17.31 |
| 08/27/2026 18:19 | 43 | 17.31 |
| 08/27/2026 18:19 | 57 | 17.31 |
| 08/27/2026 18:19 | 43 | 17.31 |
| 08/27/2026 18:17 | 2 | 17.315 |
| 08/27/2026 18:16 | 12 | 17.315 |
| 08/27/2026 18:15 | 43 | 17.31 |
| 08/27/2026 18:15 | 57 | 17.31 |
| 08/27/2026 18:15 | 68 | 17.31 |
| 08/27/2026 18:15 | 44 | 17.31 |
| 08/27/2026 18:15 | 78 | 17.31 |
| 08/27/2026 18:14 | 10 | 17.31 |
| 08/27/2026 18:14 | 38 | 17.31 |
| 08/27/2026 18:14 | 76 | 17.31 |
| 08/27/2026 18:14 | 8 | 17.31 |
| 08/27/2026 18:14 | 76 | 17.31 |
| 08/27/2026 18:14 | 100 | 17.31 |
| 08/27/2026 18:14 | 10 | 17.31 |
| 08/27/2026 18:14 | 34 | 17.31 |
| 08/27/2026 18:14 | 66 | 17.31 |
| 08/27/2026 18:14 | 164 | 17.305 |
| 08/27/2026 18:14 | 200 | 17.31 |
| 08/27/2026 18:14 | 7 | 17.31 |
| 08/27/2026 18:13 | 93 | 17.32 |
| 08/27/2026 18:13 | 93 | 17.32 |
| 08/27/2026 18:13 | 200 | 17.32 |
| 08/27/2026 18:13 | 34 | 17.32 |
| 08/27/2026 18:13 | 10 | 17.33 |
| 08/27/2026 18:13 | 100 | 17.33 |
| 08/27/2026 18:13 | 420 | 17.335 |
| 08/27/2026 18:13 | 420 | 17.335 |
| 08/27/2026 18:09 | 100 | 17.34 |
| 08/27/2026 18:09 | 48 | 17.34 |
| 08/27/2026 18:09 | 100 | 17.34 |
| 08/27/2026 18:09 | 129 | 17.34 |
| 08/27/2026 18:09 | 48 | 17.34 |
| 08/27/2026 18:09 | 20 | 17.34 |
| 08/27/2026 18:08 | 100 | 17.35 |
| 08/27/2026 18:08 | 200 | 17.35 |
| 08/27/2026 18:08 | 41 | 17.35 |
| 08/27/2026 18:08 | 48 | 17.35 |
| 08/27/2026 18:08 | 150 | 17.35 |
| 08/27/2026 18:08 | 147 | 17.35 |
| 08/27/2026 18:08 | 100 | 17.35 |
| 08/27/2026 18:06 | 200 | 17.36 |
| 08/27/2026 18:06 | 100 | 17.36 |
| 08/27/2026 18:06 | 103 | 17.36 |
| 08/27/2026 18:05 | 51 | 17.37 |
| 08/27/2026 18:05 | 73 | 17.37 |
| 08/27/2026 18:05 | 100 | 17.37 |
| 08/27/2026 18:01 | 53 | 17.38 |
| 08/27/2026 18:01 | 100 | 17.38 |
| 08/27/2026 18:01 | 42 | 17.38 |
| 08/27/2026 18:01 | 10 | 17.39 |
| 08/27/2026 18:01 | 38 | 17.39 |
| 08/27/2026 18:01 | 100 | 17.39 |
| 08/27/2026 18:01 | 100 | 17.39 |
| 08/27/2026 18:01 | 50 | 17.39 |
| 08/27/2026 18:01 | 100 | 17.39 |
| 08/27/2026 18:01 | 100 | 17.39 |
| 08/27/2026 18:01 | 68 | 17.39 |
| 08/27/2026 18:01 | 20 | 17.39 |
| 08/27/2026 18:01 | 48 | 17.39 |
| 08/27/2026 18:01 | 14 | 17.38 |
| 08/27/2026 18:01 | 33 | 17.38 |
| 08/27/2026 18:01 | 4 | 17.38 |
| 08/27/2026 18:00 | 88 | 17.38 |
| 08/27/2026 18:00 | 37 | 17.38 |
| 08/27/2026 18:00 | 100 | 17.38 |
| 08/27/2026 18:00 | 1 | 17.38 |
| 08/27/2026 18:00 | 42 | 17.38 |
| 08/27/2026 17:59 | 100 | 17.38 |
| 08/27/2026 17:59 | 100 | 17.39 |
| 08/27/2026 17:59 | 48 | 17.39 |
| 08/27/2026 17:59 | 1 | 17.39 |
| 08/27/2026 17:59 | 60 | 17.39 |
| 08/27/2026 17:59 | 38 | 17.39 |
| 08/27/2026 17:59 | 26 | 17.39 |
| 08/27/2026 17:59 | 12 | 17.39 |
| 08/27/2026 17:59 | 62 | 17.39 |
| 08/27/2026 17:59 | 38 | 17.39 |
| 08/27/2026 17:59 | 38 | 17.39 |
| 08/27/2026 17:59 | 12 | 17.39 |
| 08/27/2026 17:59 | 42 | 17.39 |
| 08/27/2026 17:59 | 81 | 17.39 |
| 08/27/2026 17:59 | 55 | 17.39 |
| 08/27/2026 17:59 | 26 | 17.39 |
| 08/27/2026 17:59 | 12 | 17.39 |
| 08/27/2026 17:59 | 62 | 17.39 |
| 08/27/2026 17:59 | 38 | 17.39 |
| 08/27/2026 17:59 | 100 | 17.39 |
| 08/27/2026 17:59 | 93 | 17.39 |
| 08/27/2026 17:59 | 7 | 17.39 |
| 08/27/2026 17:59 | 38 | 17.39 |
| 08/27/2026 17:59 | 44 | 17.39 |
| 08/27/2026 17:59 | 224 | 17.38 |
| 08/27/2026 17:59 | 76 | 17.38 |
| 08/27/2026 17:59 | 42 | 17.38 |
| 08/27/2026 17:58 | 38 | 17.38 |
| 08/27/2026 17:58 | 50 | 17.38 |
| 08/27/2026 17:58 | 20 | 17.38 |
| 08/27/2026 17:57 | 2 | 17.38 |
| 08/27/2026 17:57 | 36 | 17.38 |
| 08/27/2026 17:57 | 36 | 17.38 |
| 08/27/2026 17:57 | 100 | 17.38 |
| 08/27/2026 17:57 | 100 | 17.38 |
| 08/27/2026 17:57 | 100 | 17.38 |
| 08/27/2026 17:56 | 4 | 17.375 |
| 08/27/2026 17:54 | 11 | 17.38 |
| 08/27/2026 17:54 | 100 | 17.38 |
| 08/27/2026 17:54 | 100 | 17.38 |
| 08/27/2026 17:54 | 30 | 17.38 |
| 08/27/2026 17:53 | 40 | 17.37 |
| 08/27/2026 17:52 | 18 | 17.36 |
| 08/27/2026 17:52 | 34 | 17.36 |
| 08/27/2026 17:52 | 1 | 17.36 |
| 08/27/2026 17:51 | 40 | 17.35 |
| 08/27/2026 17:51 | 200 | 17.34 |
| 08/27/2026 17:51 | 100 | 17.34 |
| 08/27/2026 17:51 | 34 | 17.34 |
| 08/27/2026 17:50 | 100 | 17.33 |
| 08/27/2026 17:50 | 100 | 17.34 |
| 08/27/2026 17:50 | 200 | 17.34 |
| 08/27/2026 17:50 | 34 | 17.34 |
| 08/27/2026 17:50 | 2 | 17.35 |
| 08/27/2026 17:50 | 66 | 17.35 |
| 08/27/2026 17:50 | 40 | 17.35 |
| 08/27/2026 17:50 | 100 | 17.37 |
| 08/27/2026 17:50 | 40 | 17.37 |
| 08/27/2026 17:50 | 18 | 17.36 |
| 08/27/2026 17:50 | 100 | 17.36 |
| 08/27/2026 17:50 | 30 | 17.36 |
| 08/27/2026 17:50 | 100 | 17.34 |
| 08/27/2026 17:50 | 100 | 17.34 |
| 08/27/2026 17:49 | 66 | 17.33 |
| 08/27/2026 17:47 | 17 | 17.32 |
| 08/27/2026 17:47 | 83 | 17.32 |
| 08/27/2026 17:47 | 200 | 17.32 |
| 08/27/2026 17:47 | 100 | 17.33 |
| 08/27/2026 17:47 | 100 | 17.34 |
| 08/27/2026 17:47 | 100 | 17.34 |
| 08/27/2026 17:47 | 80 | 17.34 |
| 08/27/2026 17:47 | 81 | 17.35 |
| 08/27/2026 17:47 | 23 | 17.35 |
| 08/27/2026 17:46 | 100 | 17.36 |
| 08/27/2026 17:46 | 62 | 17.35 |
| 08/27/2026 17:46 | 23 | 17.35 |
| 08/27/2026 17:46 | 23 | 17.35 |
| 08/27/2026 17:46 | 200 | 17.35 |
| 08/27/2026 17:46 | 23 | 17.35 |
| 08/27/2026 17:46 | 34 | 17.35 |
| 08/27/2026 17:45 | 34 | 17.35 |
| 08/27/2026 17:45 | 30 | 17.36 |
| 08/27/2026 17:45 | 30 | 17.36 |
| 08/27/2026 17:45 | 34 | 17.35 |
| 08/27/2026 17:45 | 1 | 17.35 |
| 08/27/2026 17:45 | 100 | 17.35 |
| 08/27/2026 17:45 | 100 | 17.35 |
| 08/27/2026 17:45 | 34 | 17.35 |
| 08/27/2026 17:45 | 30 | 17.36 |
| 08/27/2026 17:45 | 30 | 17.36 |
| 08/27/2026 17:45 | 13 | 17.355 |
| 08/27/2026 17:45 | 87 | 17.355 |
| 08/27/2026 17:44 | 300 | 17.355 |
| 08/27/2026 17:44 | 100 | 17.355 |
| 08/27/2026 17:44 | 30 | 17.36 |
| 08/27/2026 17:44 | 200 | 17.36 |
| 08/27/2026 17:44 | 100 | 17.37 |
| 08/27/2026 17:44 | 162 | 17.39 |
| 08/27/2026 17:44 | 38 | 17.39 |
| 08/27/2026 17:44 | 100 | 17.38 |
| 08/27/2026 17:44 | 58 | 17.38 |
| 08/27/2026 17:44 | 152 | 17.39 |
| 08/27/2026 17:44 | 300 | 17.40 |
| 08/27/2026 17:44 | 64 | 17.40 |
| 08/27/2026 17:44 | 4 | 17.40 |
| 08/27/2026 17:44 | 5 | 17.40 |
| 08/27/2026 17:44 | 4 | 17.40 |
| 08/27/2026 17:44 | 100 | 17.40 |
| 08/27/2026 17:44 | 32 | 17.40 |
| 08/27/2026 17:44 | 100 | 17.40 |
| 08/27/2026 17:44 | 37 | 17.40 |
| 08/27/2026 17:44 | 32 | 17.40 |
| 08/27/2026 17:44 | 100 | 17.40 |
| 08/27/2026 17:41 | 100 | 17.41 |
| 08/27/2026 17:41 | 28 | 17.41 |
| 08/27/2026 17:41 | 400 | 17.41 |
| 08/27/2026 17:41 | 28 | 17.41 |
| 08/27/2026 17:41 | 100 | 17.43 |
| 08/27/2026 17:41 | 100 | 17.43 |
| 08/27/2026 17:41 | 100 | 17.44 |
| 08/27/2026 17:41 | 34 | 17.44 |
| 08/27/2026 17:41 | 40 | 17.45 |
| 08/27/2026 17:41 | 60 | 17.45 |
| 08/27/2026 17:41 | 30 | 17.45 |
| 08/27/2026 17:41 | 40 | 17.455 |
| 08/27/2026 17:41 | 34 | 17.44 |
| 08/27/2026 17:41 | 55 | 17.43 |
| 08/27/2026 17:41 | 30 | 17.43 |
| 08/27/2026 17:40 | 21 | 17.42 |
| 08/27/2026 17:40 | 32 | 17.42 |
| 08/27/2026 17:40 | 100 | 17.41 |
| 08/27/2026 17:40 | 200 | 17.41 |
| 08/27/2026 17:40 | 100 | 17.41 |
| 08/27/2026 17:40 | 100 | 17.41 |
| 08/27/2026 17:40 | 28 | 17.41 |
| 08/27/2026 17:40 | 32 | 17.40 |
| 08/27/2026 17:40 | 125 | 17.40 |
| 08/27/2026 17:40 | 36 | 17.40 |
| 08/27/2026 17:40 | 28 | 17.41 |
| 08/27/2026 17:40 | 44 | 17.41 |
| 08/27/2026 17:39 | 56 | 17.41 |
| 08/27/2026 17:39 | 32 | 17.42 |
| 08/27/2026 17:39 | 100 | 17.43 |
| 08/27/2026 17:39 | 6 | 17.43 |
| 08/27/2026 17:39 | 38 | 17.43 |
| 08/27/2026 17:39 | 62 | 17.43 |
| 08/27/2026 17:39 | 28 | 17.43 |
| 08/27/2026 17:39 | 85 | 17.44 |
| 08/27/2026 17:39 | 32 | 17.44 |
| 08/27/2026 17:39 | 38 | 17.44 |
| 08/27/2026 17:39 | 22 | 17.43 |
| 08/27/2026 17:39 | 76 | 17.43 |
| 08/27/2026 17:39 | 28 | 17.43 |
| 08/27/2026 17:38 | 59 | 17.43 |
| 08/27/2026 17:38 | 90 | 17.43 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:38 | 3 | 17.42 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:38 | 3 | 17.42 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:38 | 3 | 17.42 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:38 | 100 | 17.42 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:38 | 32 | 17.42 |
| 08/27/2026 17:37 | 100 | 17.42 |
| 08/27/2026 17:37 | 125 | 17.43 |
| 08/27/2026 17:37 | 28 | 17.43 |
| 08/27/2026 17:37 | 100 | 17.42 |
| 08/27/2026 17:36 | 1 | 17.42 |
| 08/27/2026 17:36 | 200 | 17.42 |
| 08/27/2026 17:36 | 43 | 17.42 |
| 08/27/2026 17:36 | 57 | 17.42 |
| 08/27/2026 17:36 | 100 | 17.43 |
| 08/27/2026 17:35 | 100 | 17.43 |
| 08/27/2026 17:35 | 100 | 17.42 |
| 08/27/2026 17:34 | 38 | 17.42 |
| 08/27/2026 17:34 | 38 | 17.42 |
| 08/27/2026 17:33 | 38 | 17.415 |
| 08/27/2026 17:33 | 38 | 17.42 |
| 08/27/2026 17:33 | 100 | 17.43 |
| 08/27/2026 17:33 | 26 | 17.43 |
| 08/27/2026 17:33 | 74 | 17.43 |
| 08/27/2026 17:32 | 38 | 17.44 |
| 08/27/2026 17:32 | 200 | 17.44 |
| 08/27/2026 17:32 | 100 | 17.44 |
| 08/27/2026 17:32 | 38 | 17.44 |
| 08/27/2026 17:31 | 150 | 17.43 |
| 08/27/2026 17:31 | 100 | 17.43 |
| 08/27/2026 17:31 | 55 | 17.44 |
| 08/27/2026 17:31 | 66 | 17.44 |
| 08/27/2026 17:30 | 100 | 17.45 |
| 08/27/2026 17:30 | 100 | 17.45 |
| 08/27/2026 17:30 | 100 | 17.465 |
| 08/27/2026 17:29 | 34 | 17.45 |
| 08/27/2026 17:29 | 34 | 17.45 |
| 08/27/2026 17:29 | 100 | 17.45 |
| 08/27/2026 17:29 | 300 | 17.45 |
| 08/27/2026 17:29 | 39 | 17.46 |
| 08/27/2026 17:29 | 23 | 17.46 |
| 08/27/2026 17:29 | 53 | 17.46 |
| 08/27/2026 17:29 | 53 | 17.46 |
| 08/27/2026 17:29 | 147 | 17.46 |
| 08/27/2026 17:29 | 76 | 17.46 |
| 08/27/2026 17:29 | 200 | 17.47 |
| 08/27/2026 17:29 | 76 | 17.47 |
| 08/27/2026 17:29 | 9 | 17.47 |
| 08/27/2026 17:29 | 200 | 17.48 |
| 08/27/2026 17:29 | 91 | 17.48 |
| 08/27/2026 17:29 | 91 | 17.48 |
| 08/27/2026 17:29 | 40 | 17.48 |
| 08/27/2026 17:28 | 100 | 17.46 |
| 08/27/2026 17:28 | 100 | 17.46 |
| 08/27/2026 17:28 | 100 | 17.46 |
| 08/27/2026 17:28 | 72 | 17.46 |
| 08/27/2026 17:28 | 28 | 17.46 |
| 08/27/2026 17:28 | 79 | 17.46 |
| 08/27/2026 17:28 | 40 | 17.46 |
| 08/27/2026 17:28 | 100 | 17.45 |
| 08/27/2026 17:28 | 139 | 17.435 |
| 08/27/2026 17:28 | 100 | 17.44 |
| 08/27/2026 17:28 | 79 | 17.44 |
| 08/27/2026 17:28 | 1 | 17.43 |
| 08/27/2026 17:28 | 40 | 17.44 |
| 08/27/2026 17:28 | 6 | 17.44 |
| 08/27/2026 17:28 | 38 | 17.44 |
| 08/27/2026 17:28 | 100 | 17.45 |
| 08/27/2026 17:28 | 100 | 17.45 |
| 08/27/2026 17:28 | 34 | 17.45 |
| 08/27/2026 17:28 | 136 | 17.47 |
| 08/27/2026 17:28 | 64 | 17.47 |
| 08/27/2026 17:28 | 100 | 17.47 |
| 08/27/2026 17:28 | 200 | 17.47 |
| 08/27/2026 17:28 | 36 | 17.47 |
| 08/27/2026 17:27 | 242 | 17.47 |
| 08/27/2026 17:27 | 100 | 17.47 |
| 08/27/2026 17:27 | 36 | 17.47 |
| 08/27/2026 17:27 | 16 | 17.47 |
| 08/27/2026 17:27 | 5 | 17.46 |
| 08/27/2026 17:27 | 58 | 17.45 |
| 08/27/2026 17:27 | 463 | 17.45 |
| 08/27/2026 17:27 | 200 | 17.45 |
| 08/27/2026 17:27 | 145 | 17.45 |
| 08/27/2026 17:27 | 463 | 17.45 |
| 08/27/2026 17:27 | 781 | 17.45 |
| 08/27/2026 17:27 | 200 | 17.45 |
| 08/27/2026 17:27 | 100 | 17.45 |
| 08/27/2026 17:27 | 1087 | 17.45 |
| 08/27/2026 17:27 | 100 | 17.45 |
| 08/27/2026 17:26 | 30 | 17.45 |
| 08/27/2026 17:26 | 195 | 17.45 |
| 08/27/2026 17:26 | 100 | 17.45 |
| 08/27/2026 17:26 | 100 | 17.45 |
| 08/27/2026 17:26 | 53 | 17.45 |
| 08/27/2026 17:26 | 200 | 17.45 |
| 08/27/2026 17:26 | 300 | 17.45 |
| 08/27/2026 17:26 | 214 | 17.45 |
| 08/27/2026 17:25 | 100 | 17.45 |
| 08/27/2026 17:25 | 30 | 17.45 |
| 08/27/2026 17:25 | 177 | 17.455 |
| 08/27/2026 17:24 | 7 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.46 |
| 08/27/2026 17:24 | 34 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.47 |
| 08/27/2026 17:24 | 200 | 17.47 |
| 08/27/2026 17:24 | 100 | 17.47 |
| 08/27/2026 17:24 | 30 | 17.47 |
| 08/27/2026 17:24 | 30 | 17.47 |
| 08/27/2026 17:24 | 12 | 17.47 |
| 08/27/2026 17:23 | 30 | 17.47 |
| 08/27/2026 17:23 | 48 | 17.47 |
| 08/27/2026 17:23 | 52 | 17.47 |
| 08/27/2026 17:23 | 14 | 17.47 |
| 08/27/2026 17:23 | 86 | 17.47 |
| 08/27/2026 17:23 | 14 | 17.47 |
| 08/27/2026 17:23 | 86 | 17.47 |
| 08/27/2026 17:23 | 168 | 17.47 |
| 08/27/2026 17:23 | 52 | 17.47 |
| 08/27/2026 17:23 | 2 | 17.47 |
| 08/27/2026 17:23 | 30 | 17.47 |
| 08/27/2026 17:23 | 40 | 17.47 |
| 08/27/2026 17:23 | 15 | 17.47 |
| 08/27/2026 17:23 | 10 | 17.47 |
| 08/27/2026 17:23 | 85 | 17.47 |
| 08/27/2026 17:23 | 40 | 17.47 |
| 08/27/2026 17:23 | 100 | 17.47 |
| 08/27/2026 17:23 | 15 | 17.47 |
| 08/27/2026 17:23 | 85 | 17.47 |
| 08/27/2026 17:23 | 40 | 17.47 |
| 08/27/2026 17:23 | 100 | 17.47 |
| 08/27/2026 17:23 | 36 | 17.47 |
| 08/27/2026 17:23 | 100 | 17.47 |
| 08/27/2026 17:23 | 34 | 17.48 |
| 08/27/2026 17:23 | 100 | 17.49 |
| 08/27/2026 17:23 | 100 | 17.49 |
| 08/27/2026 17:23 | 200 | 17.49 |
| 08/27/2026 17:23 | 1137 | 17.51 |
| 08/27/2026 17:23 | 48 | 17.51 |
| 08/27/2026 17:23 | 300 | 17.505 |
| 08/27/2026 17:23 | 48 | 17.50 |
| 08/27/2026 17:23 | 300 | 17.50 |
| 08/27/2026 17:23 | 571 | 17.50 |
| 08/27/2026 17:23 | 966 | 17.50 |
| 08/27/2026 17:23 | 48 | 17.49 |
| 08/27/2026 17:23 | 9 | 17.49 |
| 08/27/2026 17:23 | 48 | 17.49 |
| 08/27/2026 17:23 | 31 | 17.49 |
| 08/27/2026 17:23 | 32 | 17.49 |
| 08/27/2026 17:23 | 28 | 17.49 |
| 08/27/2026 17:23 | 40 | 17.49 |
| 08/27/2026 17:23 | 1 | 17.49 |
| 08/27/2026 17:23 | 24 | 17.49 |
| 08/27/2026 17:23 | 168 | 17.49 |
| 08/27/2026 17:23 | 68 | 17.49 |
| 08/27/2026 17:23 | 710 | 17.49 |
| 08/27/2026 17:23 | 69 | 17.49 |
| 08/27/2026 17:23 | 49 | 17.49 |
| 08/27/2026 17:23 | 48 | 17.49 |
| 08/27/2026 17:23 | 49 | 17.49 |
| 08/27/2026 17:23 | 36 | 17.49 |
| 08/27/2026 17:23 | 1 | 17.51 |
| 08/27/2026 17:23 | 1 | 17.52 |
| 08/27/2026 17:23 | 1 | 17.51 |
| 08/27/2026 17:23 | 73 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 1 | 17.51 |
| 08/27/2026 17:23 | 1 | 17.52 |
| 08/27/2026 17:23 | 73 | 17.52 |
| 08/27/2026 17:23 | 100 | 17.52 |
| 08/27/2026 17:23 | 27 | 17.52 |
| 08/27/2026 17:23 | 1 | 17.52 |
| 08/27/2026 17:23 | 11 | 17.52 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 19 | 17.51 |
| 08/27/2026 17:23 | 39 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 81 | 17.51 |
| 08/27/2026 17:23 | 42 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 38 | 17.51 |
| 08/27/2026 17:23 | 100 | 17.51 |
| 08/27/2026 17:23 | 200 | 17.52 |
| 08/27/2026 17:23 | 32 | 17.52 |
| 08/27/2026 17:23 | 68 | 17.52 |
| 08/27/2026 17:23 | 32 | 17.52 |
| 08/27/2026 17:23 | 100 | 17.52 |
| 08/27/2026 17:23 | 80 | 17.52 |
| 08/27/2026 17:23 | 39 | 17.52 |
| 08/27/2026 17:23 | 100 | 17.53 |
| 08/27/2026 17:23 | 32 | 17.53 |
| 08/27/2026 17:23 | 32 | 17.53 |
| 08/27/2026 17:23 | 36 | 17.53 |
| 08/27/2026 17:23 | 100 | 17.53 |
| 08/27/2026 17:23 | 32 | 17.53 |
| 08/27/2026 17:23 | 32 | 17.53 |
| 08/27/2026 17:23 | 200 | 17.53 |
| 08/27/2026 17:23 | 100 | 17.53 |
| 08/27/2026 17:23 | 100 | 17.53 |
| 08/27/2026 17:23 | 100 | 17.53 |
| 08/27/2026 17:23 | 100 | 17.52 |
| 08/27/2026 17:23 | 100 | 17.52 |
| 08/27/2026 17:23 | 100 | 17.52 |
| 08/27/2026 17:23 | 99 | 17.60 |
| 08/27/2026 17:23 | 32 | 17.60 |
| 08/27/2026 17:23 | 1 | 17.59 |
| 08/27/2026 17:23 | 100 | 17.59 |
| 08/27/2026 17:23 | 34 | 17.59 |
| 08/27/2026 17:23 | 1 | 17.58 |
| 08/27/2026 17:23 | 100 | 17.58 |
| 08/27/2026 17:23 | 21 | 17.58 |
| 08/27/2026 17:23 | 1 | 17.58 |
| 08/27/2026 17:23 | 100 | 17.58 |
| 08/27/2026 17:23 | 100 | 17.58 |
| 08/27/2026 17:23 | 30 | 17.58 |
| 08/27/2026 17:23 | 1 | 17.57 |
| 08/27/2026 17:23 | 100 | 17.57 |
| 08/27/2026 17:23 | 100 | 17.57 |
| 08/27/2026 17:23 | 100 | 17.57 |
| 08/27/2026 17:23 | 34 | 17.57 |
| 08/27/2026 17:23 | 1 | 17.56 |
| 08/27/2026 17:23 | 1 | 17.56 |
| 08/27/2026 17:23 | 100 | 17.56 |
| 08/27/2026 17:23 | 30 | 17.56 |
| 08/27/2026 17:23 | 100 | 17.55 |
| 08/27/2026 17:23 | 1 | 17.55 |
| 08/27/2026 17:23 | 100 | 17.55 |
| 08/27/2026 17:23 | 100 | 17.55 |
| 08/27/2026 17:23 | 100 | 17.55 |
| 08/27/2026 17:23 | 34 | 17.55 |
| 08/27/2026 17:23 | 1 | 17.54 |
| 08/27/2026 17:23 | 100 | 17.54 |
| 08/27/2026 17:23 | 28 | 17.54 |
| 08/27/2026 17:23 | 1 | 17.53 |
| 08/27/2026 17:23 | 32 | 17.53 |
| 08/27/2026 17:23 | 2 | 17.52 |
| 08/27/2026 17:23 | 1 | 17.52 |
| 08/27/2026 17:23 | 4 | 17.51 |
| 08/27/2026 17:23 | 1 | 17.51 |
| 08/27/2026 17:23 | 34 | 17.51 |
| 08/27/2026 17:23 | 62 | 17.50 |
| 08/27/2026 17:23 | 38 | 17.50 |
| 08/27/2026 17:23 | 1 | 17.50 |
| 08/27/2026 17:23 | 38 | 17.50 |
| 08/27/2026 17:23 | 100 | 17.48 |
| 08/27/2026 17:23 | 40 | 17.48 |
| 08/27/2026 17:23 | 11 | 17.47 |
| 08/27/2026 17:23 | 100 | 17.47 |
| 08/27/2026 17:23 | 36 | 17.47 |
| 08/27/2026 17:23 | 38 | 17.44 |
| 08/27/2026 17:23 | 34 | 17.43 |
| 08/27/2026 17:23 | 34 | 17.43 |
| 08/27/2026 17:23 | 100 | 17.43 |
| 08/27/2026 17:23 | 38 | 17.44 |
| 08/27/2026 17:23 | 200 | 17.45 |
| 08/27/2026 17:23 | 34 | 17.45 |
| 08/27/2026 17:22 | 200 | 17.46 |
| 08/27/2026 17:21 | 8 | 17.45 |
| 08/27/2026 17:21 | 100 | 17.45 |
| 08/27/2026 17:21 | 34 | 17.45 |
| 08/27/2026 17:21 | 100 | 17.46 |
| 08/27/2026 17:21 | 40 | 17.46 |
| 08/27/2026 17:21 | 100 | 17.47 |
| 08/27/2026 17:21 | 100 | 17.47 |
| 08/27/2026 17:21 | 82 | 17.47 |
| 08/27/2026 17:20 | 100 | 17.47 |
| 08/27/2026 17:20 | 100 | 17.47 |
| 08/27/2026 17:20 | 100 | 17.47 |
| 08/27/2026 17:20 | 36 | 17.47 |
| 08/27/2026 17:20 | 100 | 17.46 |
| 08/27/2026 17:20 | 300 | 17.46 |
| 08/27/2026 17:20 | 40 | 17.46 |
| 08/27/2026 17:20 | 40 | 17.46 |
| 08/27/2026 17:20 | 100 | 17.46 |
| 08/27/2026 17:19 | 20 | 17.46 |
| 08/27/2026 17:19 | 46 | 17.45 |
| 08/27/2026 17:18 | 34 | 17.45 |
| 08/27/2026 17:18 | 100 | 17.45 |
| 08/27/2026 17:18 | 38 | 17.44 |
| 08/27/2026 17:18 | 2 | 17.44 |
| 08/27/2026 17:18 | 38 | 17.44 |
| 08/27/2026 17:18 | 61 | 17.44 |
| 08/27/2026 17:18 | 239 | 17.44 |
| 08/27/2026 17:18 | 61 | 17.44 |
| 08/27/2026 17:18 | 39 | 17.44 |
| 08/27/2026 17:18 | 38 | 17.44 |
| 08/27/2026 17:18 | 34 | 17.43 |
| 08/27/2026 17:18 | 13 | 17.43 |
| 08/27/2026 17:18 | 21 | 17.43 |
| 08/27/2026 17:18 | 31 | 17.43 |
| 08/27/2026 17:18 | 31 | 17.43 |
| 08/27/2026 17:18 | 100 | 17.43 |
| 08/27/2026 17:17 | 34 | 17.43 |
| 08/27/2026 17:17 | 28 | 17.43 |
| 08/27/2026 17:17 | 30 | 17.43 |
| 08/27/2026 17:17 | 34 | 17.43 |
| 08/27/2026 17:17 | 32 | 17.41 |
| 08/27/2026 17:17 | 272 | 17.40 |
| 08/27/2026 17:17 | 28 | 17.40 |
| 08/27/2026 17:17 | 28 | 17.40 |
| 08/27/2026 17:17 | 100 | 17.40 |
| 08/27/2026 17:17 | 36 | 17.40 |
| 08/27/2026 17:16 | 10 | 17.40 |
| 08/27/2026 17:16 | 78 | 17.41 |
| 08/27/2026 17:16 | 145 | 17.41 |
| 08/27/2026 17:16 | 142 | 17.41 |
| 08/27/2026 17:15 | 238 | 17.415 |
| 08/27/2026 17:15 | 32 | 17.42 |
| 08/27/2026 17:15 | 80 | 17.44 |
| 08/27/2026 17:15 | 100 | 17.44 |
| 08/27/2026 17:15 | 38 | 17.44 |
| 08/27/2026 17:14 | 34 | 17.44 |
| 08/27/2026 17:14 | 34 | 17.44 |
| 08/27/2026 17:14 | 60 | 17.44 |
| 08/27/2026 17:14 | 1 | 17.44 |
| 08/27/2026 17:14 | 34 | 17.44 |
| 08/27/2026 17:14 | 100 | 17.44 |
| 08/27/2026 17:14 | 100 | 17.46 |
| 08/27/2026 17:14 | 2 | 17.48 |
| 08/27/2026 17:14 | 71 | 17.48 |
| 08/27/2026 17:14 | 6 | 17.48 |
| 08/27/2026 17:14 | 28 | 17.48 |
| 08/27/2026 17:14 | 6 | 17.48 |
| 08/27/2026 17:14 | 1 | 17.48 |
| 08/27/2026 17:14 | 3 | 17.48 |
| 08/27/2026 17:14 | 20 | 17.48 |
| 08/27/2026 17:14 | 600 | 17.48 |
| 08/27/2026 17:14 | 100 | 17.485 |
| 08/27/2026 17:14 | 100 | 17.49 |
| 08/27/2026 17:14 | 100 | 17.51 |
| 08/27/2026 17:14 | 100 | 17.51 |
| 08/27/2026 17:14 | 32 | 17.51 |
| 08/27/2026 17:14 | 200 | 17.52 |
| 08/27/2026 17:13 | 100 | 17.52 |
| 08/27/2026 17:13 | 120 | 17.52 |
| 08/27/2026 17:13 | 28 | 17.52 |
| 08/27/2026 17:12 | 90 | 17.52 |
| 08/27/2026 17:12 | 28 | 17.52 |
| 08/27/2026 17:12 | 200 | 17.53 |
| 08/27/2026 17:12 | 32 | 17.53 |
| 08/27/2026 17:12 | 300 | 17.53 |
| 08/27/2026 17:12 | 200 | 17.53 |
| 08/27/2026 17:12 | 32 | 17.53 |
| 08/27/2026 17:12 | 168 | 17.53 |
| 08/27/2026 17:12 | 32 | 17.53 |
| 08/27/2026 17:11 | 200 | 17.53 |
| 08/27/2026 17:11 | 54 | 17.535 |
| 08/27/2026 17:11 | 100 | 17.54 |
| 08/27/2026 17:11 | 28 | 17.54 |
| 08/27/2026 17:11 | 100 | 17.54 |
| 08/27/2026 17:11 | 28 | 17.54 |
| 08/27/2026 17:11 | 6 | 17.54 |
| 08/27/2026 17:11 | 38 | 17.54 |
| 08/27/2026 17:10 | 56 | 17.54 |
| 08/27/2026 17:10 | 60 | 17.54 |
| 08/27/2026 17:10 | 28 | 17.54 |
| 08/27/2026 17:10 | 100 | 17.54 |
| 08/27/2026 17:10 | 100 | 17.54 |
| 08/27/2026 17:10 | 150 | 17.54 |
| 08/27/2026 17:10 | 100 | 17.56 |
| 08/27/2026 17:10 | 100 | 17.56 |
| 08/27/2026 17:10 | 30 | 17.56 |
| 08/27/2026 17:09 | 100 | 17.56 |
| 08/27/2026 17:09 | 34 | 17.55 |
| 08/27/2026 17:09 | 34 | 17.55 |
| 08/27/2026 17:09 | 28 | 17.56 |
| 08/27/2026 17:09 | 38 | 17.56 |
| 08/27/2026 17:09 | 34 | 17.56 |
| 08/27/2026 17:09 | 24 | 17.56 |
| 08/27/2026 17:09 | 22 | 17.56 |
| 08/27/2026 17:09 | 30 | 17.56 |
| 08/27/2026 17:09 | 2 | 17.55 |
| 08/27/2026 17:09 | 34 | 17.55 |
| 08/27/2026 17:09 | 2 | 17.55 |
| 08/27/2026 17:09 | 34 | 17.55 |
| 08/27/2026 17:09 | 95 | 17.55 |
| 08/27/2026 17:09 | 5 | 17.55 |
| 08/27/2026 17:09 | 21 | 17.55 |
| 08/27/2026 17:09 | 179 | 17.55 |
| 08/27/2026 17:09 | 95 | 17.55 |
| 08/27/2026 17:09 | 34 | 17.55 |
| 08/27/2026 17:09 | 100 | 17.55 |
| 08/27/2026 17:07 | 30 | 17.56 |
| 08/27/2026 17:07 | 100 | 17.56 |
| 08/27/2026 17:07 | 112 | 17.57 |
| 08/27/2026 17:07 | 88 | 17.57 |
| 08/27/2026 17:07 | 20 | 17.58 |
| 08/27/2026 17:07 | 200 | 17.58 |
| 08/27/2026 17:07 | 100 | 17.58 |
| 08/27/2026 17:07 | 100 | 17.58 |
| 08/27/2026 17:07 | 754 | 17.58 |
| 08/27/2026 17:05 | 100 | 17.60 |
| 08/27/2026 17:05 | 100 | 17.60 |
| 08/27/2026 17:05 | 32 | 17.60 |
| 08/27/2026 17:05 | 28 | 17.61 |
| 08/27/2026 17:05 | 2 | 17.62 |
| 08/27/2026 17:05 | 32 | 17.62 |
| 08/27/2026 17:05 | 200 | 17.62 |
| 08/27/2026 17:05 | 28 | 17.63 |
| 08/27/2026 17:04 | 100 | 17.64 |
| 08/27/2026 17:04 | 100 | 17.63 |
| 08/27/2026 17:04 | 25 | 17.64 |
| 08/27/2026 17:04 | 25 | 17.64 |
| 08/27/2026 17:04 | 28 | 17.63 |
| 08/27/2026 17:04 | 6 | 17.63 |
| 08/27/2026 17:04 | 34 | 17.63 |
| 08/27/2026 17:04 | 51 | 17.64 |
| 08/27/2026 17:04 | 100 | 17.64 |
| 08/27/2026 17:03 | 100 | 17.65 |
| 08/27/2026 17:03 | 30 | 17.65 |
| 08/27/2026 17:03 | 125 | 17.65 |
| 08/27/2026 17:03 | 300 | 17.65 |
| 08/27/2026 17:03 | 30 | 17.65 |
| 08/27/2026 17:03 | 151 | 17.65 |
| 08/27/2026 17:03 | 34 | 17.65 |
| 08/27/2026 17:03 | 2 | 17.66 |
| 08/27/2026 17:03 | 17 | 17.66 |
| 08/27/2026 17:02 | 22 | 17.67 |
| 08/27/2026 17:02 | 100 | 17.67 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 64 | 17.67 |
| 08/27/2026 17:02 | 35 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 100 | 17.67 |
| 08/27/2026 17:02 | 100 | 17.67 |
| 08/27/2026 17:02 | 100 | 17.67 |
| 08/27/2026 17:02 | 30 | 17.67 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 35 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 1 | 17.68 |
| 08/27/2026 17:02 | 200 | 17.68 |
| 08/27/2026 17:02 | 34 | 17.68 |
| 08/27/2026 17:02 | 35 | 17.68 |
| 08/27/2026 17:01 | 34 | 17.68 |
| 08/27/2026 17:01 | 30 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 205 | 17.67 |
| 08/27/2026 17:01 | 21 | 17.67 |
| 08/27/2026 17:01 | 80 | 17.67 |
| 08/27/2026 17:01 | 52 | 17.67 |
| 08/27/2026 17:01 | 13 | 17.67 |
| 08/27/2026 17:01 | 36 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 3 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 28 | 17.67 |
| 08/27/2026 17:01 | 2 | 17.67 |
| 08/27/2026 17:01 | 2 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 3 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 3 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 28 | 17.67 |
| 08/27/2026 17:01 | 2 | 17.67 |
| 08/27/2026 17:01 | 2 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 3 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 2 | 17.67 |
| 08/27/2026 17:01 | 30 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 3 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 1 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 28 | 17.67 |
| 08/27/2026 17:00 | 100 | 17.68 |
| 08/27/2026 17:00 | 34 | 17.68 |
| 08/27/2026 17:00 | 23 | 17.68 |
| 08/27/2026 17:00 | 100 | 17.68 |
| 08/27/2026 17:00 | 40 | 17.68 |
| 08/27/2026 17:00 | 200 | 17.68 |
| 08/27/2026 17:00 | 34 | 17.68 |
| 08/27/2026 17:00 | 30 | 17.69 |
| 08/27/2026 17:00 | 25 | 17.69 |
| 08/27/2026 16:59 | 38 | 17.68 |
| 08/27/2026 16:59 | 100 | 17.68 |
| 08/27/2026 16:58 | 23 | 17.67 |
| 08/27/2026 16:58 | 36 | 17.67 |
| 08/27/2026 16:57 | 100 | 17.67 |
| 08/27/2026 16:57 | 25 | 17.67 |
| 08/27/2026 16:57 | 40 | 17.68 |
| 08/27/2026 16:57 | 26 | 17.68 |
| 08/27/2026 16:57 | 26 | 17.67 |
| 08/27/2026 16:57 | 100 | 17.67 |
| 08/27/2026 16:57 | 1300 | 17.67 |
| 08/27/2026 16:57 | 25 | 17.67 |
| 08/27/2026 16:57 | 36 | 17.67 |
| 08/27/2026 16:57 | 40 | 17.66 |
| 08/27/2026 16:57 | 24 | 17.64 |
| 08/27/2026 16:57 | 76 | 17.64 |
| 08/27/2026 16:57 | 38 | 17.64 |
| 08/27/2026 16:56 | 22 | 17.64 |
| 08/27/2026 16:56 | 26 | 17.64 |
| 08/27/2026 16:56 | 53 | 17.63 |
| 08/27/2026 16:56 | 22 | 17.63 |
| 08/27/2026 16:56 | 100 | 17.63 |
| 08/27/2026 16:55 | 34 | 17.63 |
| 08/27/2026 16:55 | 6 | 17.64 |
| 08/27/2026 16:54 | 200 | 17.65 |
| 08/27/2026 16:54 | 100 | 17.65 |
| 08/27/2026 16:54 | 34 | 17.65 |
| 08/27/2026 16:54 | 54 | 17.65 |
| 08/27/2026 16:54 | 100 | 17.65 |
| 08/27/2026 16:53 | 100 | 17.65 |
| 08/27/2026 16:53 | 34 | 17.65 |
| 08/27/2026 16:53 | 100 | 17.66 |
| 08/27/2026 16:52 | 200 | 17.67 |
| 08/27/2026 16:52 | 67 | 17.67 |
| 08/27/2026 16:52 | 67 | 17.68 |
| 08/27/2026 16:52 | 100 | 17.68 |
| 08/27/2026 16:52 | 100 | 17.68 |
| 08/27/2026 16:52 | 300 | 17.675 |
| 08/27/2026 16:52 | 100 | 17.68 |
| 08/27/2026 16:52 | 100 | 17.68 |
| 08/27/2026 16:52 | 92 | 17.68 |
| 08/27/2026 16:52 | 567 | 17.68 |
| 08/27/2026 16:52 | 912 | 17.68 |
| 08/27/2026 16:52 | 100 | 17.67 |
| 08/27/2026 16:50 | 100 | 17.67 |
| 08/27/2026 16:50 | 202 | 17.67 |
| 08/27/2026 16:48 | 30 | 17.69 |
| 08/27/2026 16:48 | 300 | 17.68 |
| 08/27/2026 16:48 | 300 | 17.68 |
| 08/27/2026 16:48 | 24 | 17.68 |
| 08/27/2026 16:48 | 76 | 17.68 |
| 08/27/2026 16:48 | 100 | 17.68 |
| 08/27/2026 16:48 | 100 | 17.68 |
| 08/27/2026 16:47 | 100 | 17.69 |
| 08/27/2026 16:47 | 60 | 17.69 |
| 08/27/2026 16:47 | 30 | 17.69 |
| 08/27/2026 16:47 | 28 | 17.70 |
| 08/27/2026 16:47 | 100 | 17.72 |
| 08/27/2026 16:47 | 28 | 17.72 |
| 08/27/2026 16:47 | 100 | 17.73 |
| 08/27/2026 16:47 | 100 | 17.73 |
| 08/27/2026 16:46 | 100 | 17.74 |
| 08/27/2026 16:46 | 28 | 17.74 |
| 08/27/2026 16:46 | 1 | 17.74 |
| 08/27/2026 16:46 | 300 | 17.73 |
| 08/27/2026 16:46 | 28 | 17.72 |
| 08/27/2026 16:46 | 1 | 17.72 |
| 08/27/2026 16:46 | 1 | 17.71 |
| 08/27/2026 16:46 | 24 | 17.70 |
| 08/27/2026 16:46 | 1 | 17.70 |
| 08/27/2026 16:46 | 100 | 17.68 |
| 08/27/2026 16:46 | 30 | 17.68 |
| 08/27/2026 16:46 | 1 | 17.69 |
| 08/27/2026 16:46 | 170 | 17.68 |
| 08/27/2026 16:46 | 324 | 17.68 |
| 08/27/2026 16:46 | 76 | 17.68 |
| 08/27/2026 16:46 | 100 | 17.68 |
| 08/27/2026 16:46 | 14 | 17.68 |
| 08/27/2026 16:46 | 100 | 17.68 |
| 08/27/2026 16:46 | 100 | 17.68 |
| 08/27/2026 16:46 | 100 | 17.68 |
| 08/27/2026 16:46 | 34 | 17.68 |
| 08/27/2026 16:46 | 100 | 17.67 |
| 08/27/2026 16:46 | 30 | 17.67 |
| 08/27/2026 16:46 | 200 | 17.67 |
| 08/27/2026 16:46 | 44 | 17.67 |
| 08/27/2026 16:46 | 1256 | 17.67 |
| 08/27/2026 16:46 | 125 | 17.66 |
| 08/27/2026 16:46 | 300 | 17.66 |
| 08/27/2026 16:45 | 80 | 17.63 |
| 08/27/2026 16:42 | 38 | 17.625 |
| 08/27/2026 16:42 | 200 | 17.63 |
| 08/27/2026 16:42 | 28 | 17.63 |
| 08/27/2026 16:42 | 32 | 17.62 |
| 08/27/2026 16:41 | 100 | 17.59 |
| 08/27/2026 16:41 | 100 | 17.59 |
| 08/27/2026 16:41 | 100 | 17.59 |
| 08/27/2026 16:41 | 36 | 17.59 |
| 08/27/2026 16:41 | 24 | 17.60 |
| 08/27/2026 16:41 | 76 | 17.60 |
| 08/27/2026 16:41 | 32 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 32 | 17.60 |
| 08/27/2026 16:40 | 9 | 17.60 |
| 08/27/2026 16:40 | 62 | 17.60 |
| 08/27/2026 16:40 | 38 | 17.60 |
| 08/27/2026 16:40 | 68 | 17.60 |
| 08/27/2026 16:40 | 32 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 3 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 5 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 32 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.61 |
| 08/27/2026 16:40 | 28 | 17.61 |
| 08/27/2026 16:40 | 125 | 17.62 |
| 08/27/2026 16:39 | 1 | 17.61 |
| 08/27/2026 16:39 | 100 | 17.60 |
| 08/27/2026 16:39 | 100 | 17.60 |
| 08/27/2026 16:39 | 100 | 17.59 |
| 08/27/2026 16:39 | 21 | 17.59 |
| 08/27/2026 16:39 | 34 | 17.59 |
| 08/27/2026 16:39 | 100 | 17.58 |
| 08/27/2026 16:39 | 30 | 17.58 |
| 08/27/2026 16:39 | 100 | 17.565 |
| 08/27/2026 16:39 | 100 | 17.56 |
| 08/27/2026 16:39 | 38 | 17.56 |
| 08/27/2026 16:39 | 38 | 17.56 |
| 08/27/2026 16:39 | 34 | 17.565 |
| 08/27/2026 16:39 | 30 | 17.56 |
| 08/27/2026 16:38 | 100 | 17.56 |
| 08/27/2026 16:37 | 100 | 17.56 |
| 08/27/2026 16:37 | 30 | 17.56 |
| 08/27/2026 16:37 | 100 | 17.57 |
| 08/27/2026 16:37 | 75 | 17.58 |
| 08/27/2026 16:37 | 50 | 17.58 |
| 08/27/2026 16:37 | 50 | 17.58 |
| 08/27/2026 16:37 | 75 | 17.58 |
| 08/27/2026 16:37 | 25 | 17.58 |
| 08/27/2026 16:37 | 100 | 17.58 |
| 08/27/2026 16:37 | 25 | 17.58 |
| 08/27/2026 16:37 | 100 | 17.58 |
| 08/27/2026 16:37 | 13 | 17.58 |
| 08/27/2026 16:37 | 38 | 17.585 |
| 08/27/2026 16:37 | 87 | 17.59 |
| 08/27/2026 16:37 | 38 | 17.59 |
| 08/27/2026 16:37 | 30 | 17.58 |
| 08/27/2026 16:37 | 62 | 17.555 |
| 08/27/2026 16:37 | 38 | 17.555 |
| 08/27/2026 16:37 | 62 | 17.555 |
| 08/27/2026 16:37 | 38 | 17.555 |
| 08/27/2026 16:37 | 100 | 17.555 |
| 08/27/2026 16:37 | 162 | 17.555 |
| 08/27/2026 16:37 | 38 | 17.555 |
| 08/27/2026 16:37 | 300 | 17.555 |
| 08/27/2026 16:37 | 24 | 17.55 |
| 08/27/2026 16:37 | 76 | 17.55 |
| 08/27/2026 16:37 | 34 | 17.55 |
| 08/27/2026 16:37 | 100 | 17.55 |
| 08/27/2026 16:37 | 100 | 17.54 |
| 08/27/2026 16:37 | 100 | 17.54 |
| 08/27/2026 16:37 | 28 | 17.54 |
| 08/27/2026 16:37 | 100 | 17.54 |
| 08/27/2026 16:36 | 100 | 17.55 |
| 08/27/2026 16:36 | 100 | 17.55 |
| 08/27/2026 16:36 | 100 | 17.55 |
| 08/27/2026 16:36 | 100 | 17.57 |
| 08/27/2026 16:36 | 6 | 17.57 |
| 08/27/2026 16:36 | 34 | 17.57 |
| 08/27/2026 16:36 | 30 | 17.58 |
| 08/27/2026 16:35 | 100 | 17.58 |
| 08/27/2026 16:35 | 100 | 17.57 |
| 08/27/2026 16:35 | 38 | 17.555 |
| 08/27/2026 16:35 | 262 | 17.545 |
| 08/27/2026 16:35 | 38 | 17.545 |
| 08/27/2026 16:34 | 28 | 17.52 |
| 08/27/2026 16:34 | 28 | 17.52 |
| 08/27/2026 16:34 | 100 | 17.52 |
| 08/27/2026 16:34 | 20 | 17.52 |
| 08/27/2026 16:34 | 56 | 17.52 |
| 08/27/2026 16:34 | 44 | 17.52 |
| 08/27/2026 16:33 | 32 | 17.52 |
| 08/27/2026 16:33 | 12 | 17.51 |
| 08/27/2026 16:32 | 57 | 17.50 |
| 08/27/2026 16:32 | 62 | 17.49 |
| 08/27/2026 16:32 | 38 | 17.49 |
| 08/27/2026 16:32 | 100 | 17.49 |
| 08/27/2026 16:30 | 30 | 17.49 |
| 08/27/2026 16:30 | 30 | 17.47 |
| 08/27/2026 16:30 | 32 | 17.47 |
| 08/27/2026 16:30 | 100 | 17.48 |
| 08/27/2026 16:30 | 5 | 17.48 |
| 08/27/2026 16:30 | 140 | 17.48 |
| 08/27/2026 16:30 | 143 | 17.48 |
| 08/27/2026 16:30 | 20 | 17.48 |
| 08/27/2026 16:30 | 70 | 17.49 |
| 08/27/2026 16:30 | 30 | 17.49 |
| 08/27/2026 16:29 | 100 | 17.50 |
| 08/27/2026 16:29 | 100 | 17.51 |
| 08/27/2026 16:29 | 24 | 17.52 |
| 08/27/2026 16:29 | 24 | 17.52 |
| 08/27/2026 16:28 | 300 | 17.515 |
| 08/27/2026 16:28 | 100 | 17.52 |
| 08/27/2026 16:28 | 9 | 17.52 |
| 08/27/2026 16:28 | 76 | 17.52 |
| 08/27/2026 16:28 | 24 | 17.52 |
| 08/27/2026 16:28 | 100 | 17.515 |
| 08/27/2026 16:28 | 85 | 17.515 |
| 08/27/2026 16:28 | 24 | 17.515 |
| 08/27/2026 16:28 | 154 | 17.515 |
| 08/27/2026 16:27 | 100 | 17.54 |
| 08/27/2026 16:27 | 95 | 17.54 |
| 08/27/2026 16:27 | 100 | 17.54 |
| 08/27/2026 16:27 | 24 | 17.54 |
| 08/27/2026 16:27 | 19 | 17.55 |
| 08/27/2026 16:27 | 76 | 17.55 |
| 08/27/2026 16:27 | 28 | 17.55 |
| 08/27/2026 16:27 | 28 | 17.55 |
| 08/27/2026 16:25 | 100 | 17.525 |
| 08/27/2026 16:24 | 100 | 17.52 |
| 08/27/2026 16:24 | 24 | 17.52 |
| 08/27/2026 16:24 | 8 | 17.52 |
| 08/27/2026 16:23 | 100 | 17.51 |
| 08/27/2026 16:22 | 100 | 17.51 |
| 08/27/2026 16:22 | 100 | 17.49 |
| 08/27/2026 16:22 | 26 | 17.49 |
| 08/27/2026 16:22 | 33 | 17.49 |
| 08/27/2026 16:22 | 61 | 17.49 |
| 08/27/2026 16:22 | 25 | 17.49 |
| 08/27/2026 16:22 | 1 | 17.49 |
| 08/27/2026 16:22 | 33 | 17.49 |
| 08/27/2026 16:22 | 49 | 17.49 |
| 08/27/2026 16:22 | 51 | 17.49 |
| 08/27/2026 16:22 | 20 | 17.49 |
| 08/27/2026 16:21 | 30 | 17.50 |
| 08/27/2026 16:19 | 164 | 17.50 |
| 08/27/2026 16:19 | 536 | 17.50 |
| 08/27/2026 16:19 | 26 | 17.50 |
| 08/27/2026 16:19 | 100 | 17.50 |
| 08/27/2026 16:19 | 24 | 17.51 |
| 08/27/2026 16:19 | 50 | 17.52 |
| 08/27/2026 16:19 | 38 | 17.52 |
| 08/27/2026 16:19 | 24 | 17.52 |
| 08/27/2026 16:19 | 38 | 17.52 |
| 08/27/2026 16:19 | 196 | 17.53 |
| 08/27/2026 16:19 | 100 | 17.53 |
| 08/27/2026 16:19 | 28 | 17.53 |
| 08/27/2026 16:19 | 212 | 17.53 |
| 08/27/2026 16:18 | 100 | 17.54 |
| 08/27/2026 16:18 | 24 | 17.54 |
| 08/27/2026 16:18 | 100 | 17.54 |
| 08/27/2026 16:18 | 14 | 17.54 |
| 08/27/2026 16:18 | 24 | 17.54 |
| 08/27/2026 16:17 | 21 | 17.54 |
| 08/27/2026 16:17 | 124 | 17.53 |
| 08/27/2026 16:17 | 76 | 17.53 |
| 08/27/2026 16:17 | 24 | 17.53 |
| 08/27/2026 16:17 | 3 | 17.53 |
| 08/27/2026 16:17 | 100 | 17.52 |
| 08/27/2026 16:17 | 3 | 17.53 |
| 08/27/2026 16:17 | 24 | 17.53 |
| 08/27/2026 16:17 | 100 | 17.53 |
| 08/27/2026 16:17 | 8 | 17.52 |
| 08/27/2026 16:17 | 12 | 17.52 |
| 08/27/2026 16:17 | 1 | 17.51 |
| 08/27/2026 16:16 | 100 | 17.50 |
| 08/27/2026 16:16 | 100 | 17.50 |
| 08/27/2026 16:16 | 28 | 17.51 |
| 08/27/2026 16:15 | 1 | 17.49 |
| 08/27/2026 16:15 | 1 | 17.49 |
| 08/27/2026 16:15 | 13 | 17.49 |
| 08/27/2026 16:15 | 140 | 17.48 |
| 08/27/2026 16:15 | 34 | 17.48 |
| 08/27/2026 16:15 | 100 | 17.47 |
| 08/27/2026 16:15 | 34 | 17.46 |
| 08/27/2026 16:15 | 100 | 17.455 |
| 08/27/2026 16:15 | 100 | 17.455 |
| 08/27/2026 16:14 | 34 | 17.46 |
| 08/27/2026 16:14 | 75 | 17.46 |
| 08/27/2026 16:14 | 60 | 17.46 |
| 08/27/2026 16:14 | 46 | 17.46 |
| 08/27/2026 16:14 | 17 | 17.46 |
| 08/27/2026 16:14 | 100 | 17.46 |
| 08/27/2026 16:14 | 200 | 17.46 |
| 08/27/2026 16:14 | 100 | 17.46 |
| 08/27/2026 16:14 | 146 | 17.47 |
| 08/27/2026 16:14 | 48 | 17.47 |
| 08/27/2026 16:14 | 100 | 17.47 |
| 08/27/2026 16:13 | 37 | 17.48 |
| 08/27/2026 16:13 | 45 | 17.48 |
| 08/27/2026 16:13 | 24 | 17.48 |
| 08/27/2026 16:13 | 69 | 17.48 |
| 08/27/2026 16:13 | 150 | 17.48 |
| 08/27/2026 16:13 | 24 | 17.48 |
| 08/27/2026 16:13 | 76 | 17.48 |
| 08/27/2026 16:13 | 34 | 17.48 |
| 08/27/2026 16:11 | 34 | 17.48 |
| 08/27/2026 16:11 | 6 | 17.49 |
| 08/27/2026 16:10 | 36 | 17.50 |
| 08/27/2026 16:10 | 83 | 17.50 |
| 08/27/2026 16:10 | 10 | 17.50 |
| 08/27/2026 16:10 | 60 | 17.50 |
| 08/27/2026 16:10 | 100 | 17.49 |
| 08/27/2026 16:10 | 11 | 17.48 |
| 08/27/2026 16:09 | 100 | 17.48 |
| 08/27/2026 16:09 | 100 | 17.48 |
| 08/27/2026 16:09 | 30 | 17.49 |
| 08/27/2026 16:09 | 36 | 17.50 |
| 08/27/2026 16:08 | 200 | 17.50 |
| 08/27/2026 16:08 | 36 | 17.50 |
| 08/27/2026 16:08 | 193 | 17.51 |
| 08/27/2026 16:08 | 60 | 17.51 |
| 08/27/2026 16:08 | 32 | 17.51 |
| 08/27/2026 16:08 | 100 | 17.52 |
| 08/27/2026 16:08 | 28 | 17.51 |
| 08/27/2026 16:08 | 100 | 17.52 |
| 08/27/2026 16:08 | 62 | 17.53 |
| 08/27/2026 16:08 | 38 | 17.53 |
| 08/27/2026 16:08 | 32 | 17.53 |
| 08/27/2026 16:08 | 100 | 17.53 |
| 08/27/2026 16:08 | 29 | 17.53 |
| 08/27/2026 16:08 | 28 | 17.53 |
| 08/27/2026 16:08 | 32 | 17.53 |
| 08/27/2026 16:08 | 100 | 17.53 |
| 08/27/2026 16:08 | 29 | 17.53 |
| 08/27/2026 16:08 | 4 | 17.53 |
| 08/27/2026 16:07 | 100 | 17.52 |
| 08/27/2026 16:07 | 1 | 17.50 |
| 08/27/2026 16:07 | 6 | 17.50 |
| 08/27/2026 16:06 | 1 | 17.48 |
| 08/27/2026 16:05 | 100 | 17.47 |
| 08/27/2026 16:05 | 100 | 17.47 |
| 08/27/2026 16:05 | 200 | 17.47 |
| 08/27/2026 16:05 | 200 | 17.47 |
| 08/27/2026 16:05 | 100 | 17.47 |
| 08/27/2026 16:05 | 100 | 17.47 |
| 08/27/2026 16:04 | 30 | 17.47 |
| 08/27/2026 16:04 | 100 | 17.50 |
| 08/27/2026 16:04 | 18 | 17.50 |
| 08/27/2026 16:04 | 50 | 17.50 |
| 08/27/2026 16:04 | 77 | 17.52 |
| 08/27/2026 16:04 | 23 | 17.52 |
| 08/27/2026 16:04 | 34 | 17.54 |
| 08/27/2026 16:03 | 40 | 17.55 |
| 08/27/2026 16:03 | 29 | 17.54 |
| 08/27/2026 16:03 | 161 | 17.54 |
| 08/27/2026 16:03 | 10 | 17.54 |
| 08/27/2026 16:03 | 2 | 17.52 |
| 08/27/2026 16:02 | 36 | 17.52 |
| 08/27/2026 16:02 | 44 | 17.49 |
| 08/27/2026 16:02 | 30 | 17.49 |
| 08/27/2026 16:02 | 20 | 17.48 |
| 08/27/2026 16:02 | 100 | 17.47 |
| 08/27/2026 16:02 | 100 | 17.47 |
| 08/27/2026 16:02 | 30 | 17.48 |
| 08/27/2026 16:02 | 149 | 17.48 |
| 08/27/2026 16:02 | 146 | 17.48 |
| 08/27/2026 16:02 | 100 | 17.50 |
| 08/27/2026 16:02 | 100 | 17.50 |
| 08/27/2026 16:02 | 44 | 17.51 |
| 08/27/2026 16:02 | 100 | 17.51 |
| 08/27/2026 16:00 | 100 | 17.52 |
| 08/27/2026 16:00 | 94 | 17.52 |
| 08/27/2026 16:00 | 31 | 17.52 |
| 08/27/2026 16:00 | 32 | 17.52 |
| 08/27/2026 16:00 | 31 | 17.52 |
| 08/27/2026 16:00 | 32 | 17.52 |
| 08/27/2026 16:00 | 205 | 17.52 |
| 08/27/2026 16:00 | 81 | 17.52 |
| 08/27/2026 16:00 | 118 | 17.52 |
| 08/27/2026 16:00 | 38 | 17.52 |
| 08/27/2026 16:00 | 27 | 17.52 |
| 08/27/2026 16:00 | 52 | 17.52 |
| 08/27/2026 16:00 | 100 | 17.52 |
| 08/27/2026 16:00 | 100 | 17.52 |
| 08/27/2026 16:00 | 7 | 17.52 |
| 08/27/2026 16:00 | 8 | 17.52 |
| 08/27/2026 16:00 | 31 | 17.52 |
| 08/27/2026 16:00 | 8 | 17.52 |
| 08/27/2026 16:00 | 31 | 17.52 |
| 08/27/2026 16:00 | 8 | 17.52 |
| 08/27/2026 16:00 | 31 | 17.52 |
| 08/27/2026 16:00 | 31 | 17.51 |
| 08/27/2026 16:00 | 31 | 17.50 |
| 08/27/2026 16:00 | 30 | 17.52 |
| 08/27/2026 16:00 | 70 | 17.52 |
| 08/27/2026 16:00 | 24 | 17.52 |
| 08/27/2026 16:00 | 30 | 17.51 |
| 08/27/2026 16:00 | 70 | 17.51 |
| 08/27/2026 16:00 | 100 | 17.51 |
| 08/27/2026 16:00 | 26 | 17.51 |
| 08/27/2026 16:00 | 100 | 17.51 |
| 08/27/2026 16:00 | 30 | 17.50 |
| 08/27/2026 16:00 | 15000 | 17.50 |
| 08/27/2026 16:00 | 100 | 17.49 |
| 08/27/2026 16:00 | 7 | 17.49 |
| 08/27/2026 16:00 | 1 | 17.49 |
| 08/27/2026 16:00 | 30 | 17.50 |
| 08/27/2026 16:00 | 100 | 17.50 |
| 08/27/2026 16:00 | 100 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 100 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 300 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 38 | 17.50 |
| 08/27/2026 16:00 | 93 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 30 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.50 |
| 08/27/2026 15:59 | 100 | 17.51 |
| 08/27/2026 15:59 | 160 | 17.52 |
| 08/27/2026 15:59 | 40 | 17.52 |
| 08/27/2026 15:59 | 4 | 17.52 |
| 08/27/2026 15:59 | 100 | 17.52 |
| 08/27/2026 15:59 | 19 | 17.52 |
| 08/27/2026 15:59 | 99 | 17.52 |
| 08/27/2026 15:59 | 1 | 17.52 |
| 08/27/2026 15:59 | 18 | 17.52 |
| 08/27/2026 15:59 | 28 | 17.53 |
| 08/27/2026 15:59 | 31 | 17.53 |
| 08/27/2026 15:58 | 28 | 17.53 |
| 08/27/2026 15:58 | 100 | 17.53 |
| 08/27/2026 15:58 | 26 | 17.53 |
| 08/27/2026 15:58 | 28 | 17.53 |
| 08/27/2026 15:58 | 31 | 17.53 |
| 08/27/2026 15:58 | 100 | 17.53 |
| 08/27/2026 15:58 | 100 | 17.54 |
| 08/27/2026 15:58 | 24 | 17.54 |
| 08/27/2026 15:58 | 24 | 17.54 |
| 08/27/2026 15:58 | 100 | 17.54 |
| 08/27/2026 15:57 | 62 | 17.55 |
| 08/27/2026 15:57 | 38 | 17.55 |
| 08/27/2026 15:57 | 28 | 17.55 |
| 08/27/2026 15:57 | 24 | 17.56 |
| 08/27/2026 15:57 | 2 | 17.55 |
| 08/27/2026 15:57 | 26 | 17.55 |
| 08/27/2026 15:57 | 12 | 17.55 |
| 08/27/2026 15:57 | 100 | 17.54 |
| 08/27/2026 15:56 | 28 | 17.54 |
| 08/27/2026 15:56 | 100 | 17.53 |
| 08/27/2026 15:55 | 78 | 17.51 |
| 08/27/2026 15:55 | 28 | 17.52 |
| 08/27/2026 15:55 | 100 | 17.52 |
| 08/27/2026 15:55 | 100 | 17.52 |
| 08/27/2026 15:55 | 28 | 17.52 |
| 08/27/2026 15:54 | 4 | 17.53 |
| 08/27/2026 15:54 | 32 | 17.53 |
| 08/27/2026 15:54 | 100 | 17.52 |
| 08/27/2026 15:54 | 100 | 17.53 |
| 08/27/2026 15:54 | 100 | 17.53 |
| 08/27/2026 15:54 | 100 | 17.53 |
| 08/27/2026 15:54 | 32 | 17.53 |
| 08/27/2026 15:54 | 27 | 17.53 |
| 08/27/2026 15:54 | 153 | 17.54 |
| 08/27/2026 15:54 | 47 | 17.54 |
| 08/27/2026 15:54 | 1 | 17.54 |
| 08/27/2026 15:54 | 100 | 17.53 |
| 08/27/2026 15:53 | 100 | 17.52 |
| 08/27/2026 15:53 | 28 | 17.52 |
| 08/27/2026 15:53 | 100 | 17.50 |
| 08/27/2026 15:53 | 200 | 17.50 |
| 08/27/2026 15:53 | 36 | 17.50 |
| 08/27/2026 15:53 | 300 | 17.50 |
| 08/27/2026 15:53 | 300 | 17.50 |
| 08/27/2026 15:53 | 300 | 17.50 |
| 08/27/2026 15:53 | 300 | 17.50 |
| 08/27/2026 15:53 | 300 | 17.50 |
| 08/27/2026 15:53 | 76 | 17.50 |
| 08/27/2026 15:53 | 300 | 17.50 |
| 08/27/2026 15:53 | 18 | 17.50 |
| 08/27/2026 15:53 | 32 | 17.51 |
| 08/27/2026 15:53 | 91 | 17.51 |
| 08/27/2026 15:53 | 9 | 17.51 |
| 08/27/2026 15:53 | 119 | 17.52 |
| 08/27/2026 15:53 | 48 | 17.52 |
| 08/27/2026 15:53 | 38 | 17.52 |
| 08/27/2026 15:53 | 38 | 17.52 |
| 08/27/2026 15:53 | 38 | 17.52 |
| 08/27/2026 15:53 | 38 | 17.52 |
| 08/27/2026 15:53 | 28 | 17.52 |
| 08/27/2026 15:53 | 100 | 17.51 |
| 08/27/2026 15:53 | 32 | 17.51 |
| 08/27/2026 15:53 | 300 | 17.51 |
| 08/27/2026 15:53 | 300 | 17.51 |
| 08/27/2026 15:53 | 300 | 17.51 |
| 08/27/2026 15:53 | 300 | 17.51 |
| 08/27/2026 15:53 | 300 | 17.51 |
| 08/27/2026 15:53 | 38 | 17.505 |
| 08/27/2026 15:53 | 231 | 17.50 |
| 08/27/2026 15:53 | 100 | 17.50 |
| 08/27/2026 15:53 | 36 | 17.50 |
| 08/27/2026 15:51 | 100 | 17.52 |
| 08/27/2026 15:51 | 100 | 17.52 |
| 08/27/2026 15:51 | 28 | 17.52 |
| 08/27/2026 15:51 | 100 | 17.52 |
| 08/27/2026 15:51 | 100 | 17.52 |
| 08/27/2026 15:51 | 100 | 17.52 |
| 08/27/2026 15:51 | 28 | 17.52 |
| 08/27/2026 15:51 | 300 | 17.51 |
| 08/27/2026 15:51 | 125 | 17.51 |
| 08/27/2026 15:51 | 100 | 17.51 |
| 08/27/2026 15:51 | 12 | 17.51 |
| 08/27/2026 15:51 | 32 | 17.51 |
| 08/27/2026 15:51 | 164 | 17.50 |
| 08/27/2026 15:51 | 36 | 17.50 |
| 08/27/2026 15:51 | 80 | 17.50 |
| 08/27/2026 15:51 | 2 | 17.50 |
| 08/27/2026 15:51 | 36 | 17.50 |
| 08/27/2026 15:51 | 100 | 17.49 |
| 08/27/2026 15:50 | 21 | 17.48 |
| 08/27/2026 15:50 | 40 | 17.48 |
| 08/27/2026 15:50 | 100 | 17.47 |
| 08/27/2026 15:50 | 30 | 17.47 |
| 08/27/2026 15:50 | 30 | 17.47 |
| 08/27/2026 15:50 | 60 | 17.47 |
| 08/27/2026 15:50 | 34 | 17.46 |
| 08/27/2026 15:50 | 30 | 17.45 |
| 08/27/2026 15:50 | 7 | 17.45 |
| 08/27/2026 15:50 | 300 | 17.45 |
| 08/27/2026 15:50 | 8 | 17.45 |
| 08/27/2026 15:50 | 30 | 17.45 |
| 08/27/2026 15:50 | 318 | 17.45 |
| 08/27/2026 15:50 | 30 | 17.45 |
| 08/27/2026 15:50 | 61 | 17.45 |
| 08/27/2026 15:50 | 100 | 17.45 |
| 08/27/2026 15:50 | 30 | 17.45 |
| 08/27/2026 15:50 | 100 | 17.44 |
| 08/27/2026 15:50 | 61 | 17.44 |
| 08/27/2026 15:50 | 300 | 17.43 |
| 08/27/2026 15:50 | 100 | 17.43 |
| 08/27/2026 15:50 | 100 | 17.44 |
| 08/27/2026 15:50 | 100 | 17.44 |
| 08/27/2026 15:50 | 32 | 17.44 |
| 08/27/2026 15:50 | 28 | 17.43 |
| 08/27/2026 15:50 | 32 | 17.42 |
| 08/27/2026 15:50 | 62 | 17.42 |
| 08/27/2026 15:50 | 38 | 17.42 |
| 08/27/2026 15:50 | 62 | 17.42 |
| 08/27/2026 15:50 | 38 | 17.42 |
| 08/27/2026 15:50 | 100 | 17.42 |
| 08/27/2026 15:50 | 32 | 17.42 |
| 08/27/2026 15:50 | 100 | 17.41 |
| 08/27/2026 15:50 | 100 | 17.41 |
| 08/27/2026 15:49 | 32 | 17.42 |
| 08/27/2026 15:49 | 100 | 17.42 |
| 08/27/2026 15:49 | 100 | 17.415 |
| 08/27/2026 15:49 | 100 | 17.415 |
| 08/27/2026 15:49 | 100 | 17.415 |
| 08/27/2026 15:49 | 96 | 17.44 |
| 08/27/2026 15:49 | 50 | 17.44 |
| 08/27/2026 15:49 | 50 | 17.44 |
| 08/27/2026 15:49 | 30 | 17.45 |
| 08/27/2026 15:49 | 100 | 17.45 |
| 08/27/2026 15:49 | 50 | 17.46 |
| 08/27/2026 15:49 | 75 | 17.46 |
| 08/27/2026 15:49 | 25 | 17.46 |
| 08/27/2026 15:49 | 100 | 17.46 |
| 08/27/2026 15:49 | 43 | 17.46 |
| 08/27/2026 15:49 | 34 | 17.46 |
| 08/27/2026 15:49 | 100 | 17.465 |
| 08/27/2026 15:48 | 7 | 17.46 |
| 08/27/2026 15:48 | 16 | 17.47 |
| 08/27/2026 15:48 | 84 | 17.47 |
| 08/27/2026 15:48 | 5 | 17.47 |
| 08/27/2026 15:48 | 34 | 17.46 |
| 08/27/2026 15:48 | 3 | 17.46 |
| 08/27/2026 15:48 | 24 | 17.46 |
| 08/27/2026 15:48 | 66 | 17.46 |
| 08/27/2026 15:48 | 18 | 17.46 |
| 08/27/2026 15:47 | 100 | 17.49 |
| 08/27/2026 15:47 | 100 | 17.50 |
| 08/27/2026 15:47 | 36 | 17.50 |
| 08/27/2026 15:47 | 100 | 17.51 |
| 08/27/2026 15:47 | 71 | 17.51 |
| 08/27/2026 15:47 | 76 | 17.51 |
| 08/27/2026 15:47 | 100 | 17.51 |
| 08/27/2026 15:47 | 200 | 17.51 |
| 08/27/2026 15:47 | 66 | 17.51 |
| 08/27/2026 15:47 | 300 | 17.50 |
| 08/27/2026 15:47 | 89 | 17.50 |
| 08/27/2026 15:47 | 100 | 17.50 |
| 08/27/2026 15:47 | 89 | 17.49 |
| 08/27/2026 15:47 | 72 | 17.51 |
| 08/27/2026 15:47 | 72 | 17.50 |
| 08/27/2026 15:47 | 100 | 17.50 |
| 08/27/2026 15:47 | 1469 | 17.50 |
| 08/27/2026 15:47 | 1528 | 17.50 |
| 08/27/2026 15:47 | 100 | 17.51 |
| 08/27/2026 15:47 | 100 | 17.51 |
| 08/27/2026 15:47 | 72 | 17.51 |
| 08/27/2026 15:47 | 814 | 17.50 |
| 08/27/2026 15:47 | 1628 | 17.50 |
| 08/27/2026 15:47 | 66 | 17.51 |
| 08/27/2026 15:47 | 7 | 17.51 |
| 08/27/2026 15:47 | 535 | 17.50 |
| 08/27/2026 15:47 | 814 | 17.50 |
| 08/27/2026 15:47 | 93 | 17.51 |
| 08/27/2026 15:47 | 38 | 17.51 |
| 08/27/2026 15:47 | 31 | 17.51 |
| 08/27/2026 15:47 | 66 | 17.51 |
| 08/27/2026 15:47 | 72 | 17.51 |
| 08/27/2026 15:47 | 18 | 17.50 |
| 08/27/2026 15:47 | 2194 | 17.50 |
| 08/27/2026 15:47 | 200 | 17.51 |
| 08/27/2026 15:47 | 300 | 17.51 |
| 08/27/2026 15:47 | 24 | 17.51 |
| 08/27/2026 15:47 | 66 | 17.54 |
| 08/27/2026 15:47 | 100 | 17.54 |
| 08/27/2026 15:47 | 100 | 17.54 |
| 08/27/2026 15:47 | 36 | 17.54 |
| 08/27/2026 15:47 | 36 | 17.54 |
| 08/27/2026 15:47 | 100 | 17.55 |
| 08/27/2026 15:47 | 42 | 17.55 |
| 08/27/2026 15:47 | 100 | 17.55 |
| 08/27/2026 15:47 | 18 | 17.55 |
| 08/27/2026 15:47 | 100 | 17.555 |
| 08/27/2026 15:47 | 100 | 17.555 |
| 08/27/2026 15:47 | 100 | 17.555 |
| 08/27/2026 15:47 | 100 | 17.555 |
| 08/27/2026 15:47 | 100 | 17.555 |
| 08/27/2026 15:47 | 32 | 17.56 |
| 08/27/2026 15:47 | 68 | 17.56 |
| 08/27/2026 15:47 | 32 | 17.56 |
| 08/27/2026 15:47 | 4 | 17.58 |
| 08/27/2026 15:47 | 100 | 17.58 |
| 08/27/2026 15:47 | 30 | 17.59 |
| 08/27/2026 15:47 | 200 | 17.58 |
| 08/27/2026 15:47 | 26 | 17.58 |
| 08/27/2026 15:47 | 18 | 17.58 |
| 08/27/2026 15:47 | 154 | 17.59 |
| 08/27/2026 15:47 | 18 | 17.59 |
| 08/27/2026 15:47 | 100 | 17.595 |
| 08/27/2026 15:46 | 27 | 17.61 |
| 08/27/2026 15:46 | 100 | 17.61 |
| 08/27/2026 15:46 | 138 | 17.62 |
| 08/27/2026 15:46 | 300 | 17.615 |
| 08/27/2026 15:46 | 252 | 17.625 |
| 08/27/2026 15:46 | 100 | 17.63 |
| 08/27/2026 15:46 | 20 | 17.63 |
| 08/27/2026 15:46 | 100 | 17.64 |
| 08/27/2026 15:46 | 24 | 17.64 |
| 08/27/2026 15:45 | 38 | 17.665 |
| 08/27/2026 15:44 | 6 | 17.64 |
| 08/27/2026 15:44 | 3 | 17.645 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 20 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.64 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 24 | 17.64 |
| 08/27/2026 15:43 | 100 | 17.64 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 20 | 17.63 |
| 08/27/2026 15:43 | 2 | 17.63 |
| 08/27/2026 15:43 | 5 | 17.63 |
| 08/27/2026 15:43 | 2 | 17.63 |
| 08/27/2026 15:43 | 25 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 34 | 17.63 |
| 08/27/2026 15:43 | 20 | 17.63 |
| 08/27/2026 15:43 | 36 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.64 |
| 08/27/2026 15:43 | 200 | 17.64 |
| 08/27/2026 15:43 | 24 | 17.64 |
| 08/27/2026 15:43 | 66 | 17.64 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 100 | 17.63 |
| 08/27/2026 15:43 | 20 | 17.63 |
| 08/27/2026 15:43 | 22 | 17.62 |
| 08/27/2026 15:43 | 100 | 17.62 |
| 08/27/2026 15:42 | 24 | 17.64 |
| 08/27/2026 15:42 | 22 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.64 |
| 08/27/2026 15:42 | 22 | 17.62 |
| 08/27/2026 15:42 | 1 | 17.63 |
| 08/27/2026 15:42 | 8 | 17.63 |
| 08/27/2026 15:41 | 100 | 17.645 |
| 08/27/2026 15:41 | 1 | 17.645 |
| 08/27/2026 15:41 | 68 | 17.65 |
| 08/27/2026 15:41 | 18 | 17.65 |
| 08/27/2026 15:41 | 100 | 17.65 |
| 08/27/2026 15:41 | 100 | 17.66 |
| 08/27/2026 15:41 | 100 | 17.68 |
| 08/27/2026 15:41 | 26 | 17.68 |
| 08/27/2026 15:41 | 22 | 17.69 |
| 08/27/2026 15:41 | 180 | 17.69 |
| 08/27/2026 15:41 | 220 | 17.69 |
| 08/27/2026 15:41 | 4 | 17.68 |
| 08/27/2026 15:40 | 1 | 17.68 |
| 08/27/2026 15:40 | 100 | 17.69 |
| 08/27/2026 15:39 | 20 | 17.70 |
| 08/27/2026 15:39 | 2 | 17.70 |
| 08/27/2026 15:39 | 22 | 17.71 |
| 08/27/2026 15:39 | 30 | 17.71 |
| 08/27/2026 15:39 | 22 | 17.71 |
| 08/27/2026 15:38 | 8 | 17.73 |
| 08/27/2026 15:38 | 20 | 17.72 |
| 08/27/2026 15:38 | 100 | 17.705 |
| 08/27/2026 15:38 | 20 | 17.70 |
| 08/27/2026 15:38 | 100 | 17.68 |
| 08/27/2026 15:38 | 18 | 17.67 |
| 08/27/2026 15:37 | 38 | 17.655 |
| 08/27/2026 15:37 | 122 | 17.675 |
| 08/27/2026 15:37 | 76 | 17.675 |
| 08/27/2026 15:37 | 24 | 17.68 |
| 08/27/2026 15:37 | 22 | 17.68 |
| 08/27/2026 15:36 | 100 | 17.66 |
| 08/27/2026 15:36 | 100 | 17.64 |
| 08/27/2026 15:36 | 100 | 17.62 |
| 08/27/2026 15:36 | 26 | 17.61 |
| 08/27/2026 15:36 | 4 | 17.61 |
| 08/27/2026 15:36 | 300 | 17.60 |
| 08/27/2026 15:35 | 26 | 17.59 |
| 08/27/2026 15:35 | 4 | 17.59 |
| 08/27/2026 15:33 | 362 | 17.60 |
| 08/27/2026 15:33 | 38 | 17.60 |
| 08/27/2026 15:33 | 14 | 17.59 |
| 08/27/2026 15:33 | 100 | 17.57 |
| 08/27/2026 15:33 | 26 | 17.55 |
| 08/27/2026 15:33 | 50 | 17.55 |
| 08/27/2026 15:33 | 48 | 17.57 |
| 08/27/2026 15:33 | 52 | 17.57 |
| 08/27/2026 15:33 | 48 | 17.58 |
| 08/27/2026 15:33 | 14 | 17.58 |
| 08/27/2026 15:33 | 38 | 17.58 |
| 08/27/2026 15:33 | 100 | 17.58 |
| 08/27/2026 15:32 | 57 | 17.67 |
| 08/27/2026 15:32 | 3 | 17.67 |
| 08/27/2026 15:32 | 111 | 17.635 |
| 08/27/2026 15:32 | 100 | 17.69 |
| 08/27/2026 15:32 | 2 | 17.69 |
| 08/27/2026 15:31 | 38 | 17.725 |
| 08/27/2026 15:31 | 38 | 17.725 |
| 08/27/2026 15:31 | 70 | 17.69 |
| 08/27/2026 15:31 | 30 | 17.69 |
| 08/27/2026 15:31 | 75 | 17.65 |
| 08/27/2026 15:30 | 30 | 17.62 |
| 08/27/2026 15:30 | 100 | 17.62 |
| 08/27/2026 15:30 | 100 | 17.62 |
| 08/27/2026 15:30 | 160 | 17.62 |
| 08/27/2026 15:30 | 20 | 17.60 |
| 08/27/2026 15:30 | 10 | 17.61 |
| 08/27/2026 15:30 | 100 | 17.62 |
| 08/27/2026 15:30 | 10 | 17.63 |
| 08/27/2026 15:30 | 8 | 17.675 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 62 | 17.65 |
| 08/27/2026 15:30 | 38 | 17.65 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 100 | 17.65 |
| 08/27/2026 15:30 | 58 | 17.66 |
| 08/27/2026 15:30 | 1 | 17.66 |
| 08/27/2026 15:30 | 100 | 17.68 |
| 08/27/2026 15:30 | 100 | 17.68 |
| 08/27/2026 15:30 | 41 | 17.68 |
| 08/27/2026 15:30 | 59 | 17.68 |
| 08/27/2026 15:30 | 100 | 17.68 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 100 | 17.68 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 29 | 17.67 |
| 08/27/2026 15:30 | 100 | 17.72 |
| 08/27/2026 15:30 | 31 | 17.71 |
| 08/27/2026 15:30 | 169 | 17.71 |
| 08/27/2026 15:30 | 281 | 17.71 |
| 08/27/2026 15:30 | 675 | 17.71 |
| 08/27/2026 15:30 | 225 | 17.71 |
| 08/27/2026 15:30 | 225 | 17.71 |
| 08/27/2026 15:30 | 9764 | 17.71 |
| 08/27/2026 15:28 | 48 | 17.70 |
| 08/27/2026 15:28 | 2 | 17.70 |
| 08/27/2026 15:18 | 14 | 17.66 |
| 08/27/2026 14:52 | 186 | 17.66 |
| 08/27/2026 14:52 | 14 | 17.65 |
| 08/27/2026 14:52 | 97 | 17.65 |
| 08/27/2026 10:16 | 100 | 17.69 |