Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:56
|
Geld Volumen |
Brief
24.02.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.6003
-0.0753
(
-11.15% )
|
0.5959
|
100 |
0.596
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 38 | 0.5964 |
| 02/24/2026 15:59 | 100 | 0.59595 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 15 | 0.596 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 100 | 0.5962 |
| 02/24/2026 15:59 | 7156 | 0.5991 |
| 02/24/2026 15:59 | 100 | 0.5988 |
| 02/24/2026 15:59 | 200 | 0.599 |
| 02/24/2026 15:59 | 300 | 0.5975 |
| 02/24/2026 15:59 | 300 | 0.596 |
| 02/24/2026 15:59 | 200 | 0.596 |
| 02/24/2026 15:59 | 200 | 0.596 |
| 02/24/2026 15:59 | 200 | 0.596 |
| 02/24/2026 15:59 | 400 | 0.596 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 207 | 0.5961 |
| 02/24/2026 15:59 | 437 | 0.5961 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 291 | 0.59595 |
| 02/24/2026 15:59 | 100 | 0.59595 |
| 02/24/2026 15:59 | 400 | 0.596 |
| 02/24/2026 15:59 | 100 | 0.596 |
| 02/24/2026 15:59 | 0 | 0.5959 |
| 02/24/2026 15:59 | 100 | 0.5959 |
| 02/24/2026 15:59 | 173 | 0.5959 |
| 02/24/2026 15:59 | 100 | 0.59595 |
| 02/24/2026 15:59 | 173 | 0.59595 |
| 02/24/2026 15:59 | 300 | 0.5959 |
| 02/24/2026 15:59 | 100 | 0.5959 |
| 02/24/2026 15:59 | 300 | 0.59595 |
| 02/24/2026 15:59 | 100 | 0.59595 |
| 02/24/2026 15:59 | 1400 | 0.596 |
| 02/24/2026 15:59 | 500 | 0.5959 |
| 02/24/2026 15:59 | 500 | 0.59595 |
| 02/24/2026 15:59 | 200 | 0.5959 |
| 02/24/2026 15:59 | 200 | 0.59595 |
| 02/24/2026 15:59 | 200 | 0.5959 |
| 02/24/2026 15:59 | 300 | 0.5959 |
| 02/24/2026 15:59 | 200 | 0.5959 |
| 02/24/2026 15:59 | 200 | 0.59595 |
| 02/24/2026 15:59 | 300 | 0.59595 |
| 02/24/2026 15:59 | 200 | 0.5959 |
| 02/24/2026 15:59 | 200 | 0.59595 |
| 02/24/2026 15:59 | 200 | 0.59595 |
| 02/24/2026 15:59 | 3 | 0.59595 |
| 02/24/2026 15:59 | 200 | 0.598 |
| 02/24/2026 15:59 | 42 | 0.598 |
| 02/24/2026 15:59 | 136 | 0.598 |
| 02/24/2026 15:59 | 120 | 0.5985 |
| 02/24/2026 15:59 | 100 | 0.5985 |
| 02/24/2026 15:59 | 500 | 0.59855 |
| 02/24/2026 15:59 | 200 | 0.59855 |
| 02/24/2026 15:59 | 150 | 0.59855 |
| 02/24/2026 15:59 | 200 | 0.59855 |
| 02/24/2026 15:59 | 264 | 0.5981 |
| 02/24/2026 15:59 | 500 | 0.5975 |
| 02/24/2026 15:59 | 200 | 0.5975 |
| 02/24/2026 15:59 | 712 | 0.5975 |
| 02/24/2026 15:59 | 185 | 0.5975 |
| 02/24/2026 15:59 | 70 | 0.5991 |
| 02/24/2026 15:59 | 135 | 0.59755 |
| 02/24/2026 15:59 | 200 | 0.59755 |
| 02/24/2026 15:59 | 2000 | 0.5976 |
| 02/24/2026 15:58 | 190 | 0.5975 |
| 02/24/2026 15:58 | 65 | 0.5977 |
| 02/24/2026 15:58 | 135 | 0.5977 |
| 02/24/2026 15:58 | 100 | 0.5973 |
| 02/24/2026 15:58 | 100 | 0.5972 |
| 02/24/2026 15:58 | 191 | 0.596 |
| 02/24/2026 15:58 | 85 | 0.5961 |
| 02/24/2026 15:58 | 15 | 0.5961 |
| 02/24/2026 15:58 | 185 | 0.5961 |
| 02/24/2026 15:58 | 200 | 0.5962 |
| 02/24/2026 15:58 | 200 | 0.5961 |
| 02/24/2026 15:58 | 200 | 0.5961 |
| 02/24/2026 15:58 | 100 | 0.5961 |
| 02/24/2026 15:58 | 100 | 0.5964 |
| 02/24/2026 15:58 | 1178 | 0.5968 |
| 02/24/2026 15:58 | 81 | 0.5967 |
| 02/24/2026 15:58 | 74 | 0.5967 |
| 02/24/2026 15:58 | 110 | 0.5991 |
| 02/24/2026 15:58 | 400 | 0.5991 |
| 02/24/2026 15:58 | 100 | 0.599 |
| 02/24/2026 15:58 | 100 | 0.5975 |
| 02/24/2026 15:58 | 1217 | 0.5975 |
| 02/24/2026 15:58 | 83 | 0.599 |
| 02/24/2026 15:58 | 220 | 0.5975 |
| 02/24/2026 15:58 | 1000 | 0.5989 |
| 02/24/2026 15:58 | 4050 | 0.5989 |
| 02/24/2026 15:58 | 53 | 0.5975 |
| 02/24/2026 15:58 | 35 | 0.5975 |
| 02/24/2026 15:58 | 9 | 0.5975 |
| 02/24/2026 15:58 | 100 | 0.5975 |
| 02/24/2026 15:58 | 1200 | 0.599 |
| 02/24/2026 15:58 | 576 | 0.599 |
| 02/24/2026 15:58 | 200 | 0.599 |
| 02/24/2026 15:58 | 100 | 0.599 |
| 02/24/2026 15:58 | 200 | 0.599 |
| 02/24/2026 15:58 | 100 | 0.599 |
| 02/24/2026 15:58 | 56 | 0.5975 |
| 02/24/2026 15:58 | 100 | 0.599 |
| 02/24/2026 15:58 | 37 | 0.59755 |
| 02/24/2026 15:58 | 100 | 0.599 |
| 02/24/2026 15:58 | 200 | 0.599 |
| 02/24/2026 15:58 | 82 | 0.5975 |
| 02/24/2026 15:57 | 211 | 0.5971 |
| 02/24/2026 15:57 | 89 | 0.5971 |
| 02/24/2026 15:57 | 109 | 0.5964 |
| 02/24/2026 15:57 | 2 | 0.5964 |
| 02/24/2026 15:57 | 23 | 0.5963 |
| 02/24/2026 15:57 | 111 | 0.5963 |
| 02/24/2026 15:57 | 35 | 0.5962 |
| 02/24/2026 15:57 | 47 | 0.5962 |
| 02/24/2026 15:57 | 10 | 0.5962 |
| 02/24/2026 15:57 | 38 | 0.5962 |
| 02/24/2026 15:57 | 3 | 0.5962 |
| 02/24/2026 15:57 | 131 | 0.5962 |
| 02/24/2026 15:57 | 82 | 0.5961 |
| 02/24/2026 15:57 | 418 | 0.5962 |
| 02/24/2026 15:57 | 139 | 0.5962 |
| 02/24/2026 15:57 | 100 | 0.5946 |
| 02/24/2026 15:57 | 82 | 0.5946 |
| 02/24/2026 15:57 | 1000 | 0.5946 |
| 02/24/2026 15:57 | 28 | 0.5946 |
| 02/24/2026 15:57 | 172 | 0.5946 |
| 02/24/2026 15:57 | 100 | 0.5946 |
| 02/24/2026 15:57 | 100 | 0.5946 |
| 02/24/2026 15:57 | 18 | 0.5955 |
| 02/24/2026 15:57 | 77 | 0.5959 |
| 02/24/2026 15:57 | 123 | 0.5959 |
| 02/24/2026 15:57 | 77 | 0.5959 |
| 02/24/2026 15:57 | 300 | 0.5959 |
| 02/24/2026 15:57 | 300 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.5955 |
| 02/24/2026 15:57 | 100 | 0.5957 |
| 02/24/2026 15:57 | 100 | 0.5957 |
| 02/24/2026 15:57 | 300 | 0.59445 |
| 02/24/2026 15:57 | 100 | 0.5957 |
| 02/24/2026 15:57 | 100 | 0.5956 |
| 02/24/2026 15:57 | 82 | 0.5945 |
| 02/24/2026 15:57 | 100 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.59445 |
| 02/24/2026 15:57 | 346 | 0.5943 |
| 02/24/2026 15:57 | 100 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.59445 |
| 02/24/2026 15:57 | 100 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.59445 |
| 02/24/2026 15:57 | 100 | 0.59445 |
| 02/24/2026 15:57 | 100 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.5944 |
| 02/24/2026 15:57 | 100 | 0.59445 |
| 02/24/2026 15:57 | 100 | 0.59445 |
| 02/24/2026 15:57 | 500 | 0.593 |
| 02/24/2026 15:57 | 300 | 0.593 |
| 02/24/2026 15:57 | 200 | 0.593 |
| 02/24/2026 15:57 | 200 | 0.5905 |
| 02/24/2026 15:57 | 50 | 0.5905 |
| 02/24/2026 15:57 | 5300 | 0.5905 |
| 02/24/2026 15:56 | 120 | 0.5904 |
| 02/24/2026 15:56 | 8 | 0.595132 |
| 02/24/2026 15:56 | 0 | 0.5951 |
| 02/24/2026 15:56 | 5000 | 0.5959 |
| 02/24/2026 15:56 | 66 | 0.5958 |
| 02/24/2026 15:56 | 100 | 0.595 |
| 02/24/2026 15:56 | 100 | 0.5958 |
| 02/24/2026 15:56 | 100 | 0.595 |
| 02/24/2026 15:56 | 100 | 0.5958 |
| 02/24/2026 15:56 | 100 | 0.595 |
| 02/24/2026 15:56 | 100 | 0.5954 |
| 02/24/2026 15:56 | 100 | 0.5954 |
| 02/24/2026 15:56 | 100 | 0.5958 |
| 02/24/2026 15:56 | 100 | 0.5958 |
| 02/24/2026 15:56 | 100 | 0.595 |
| 02/24/2026 15:56 | 100 | 0.595 |
| 02/24/2026 15:56 | 100 | 0.5953 |
| 02/24/2026 15:56 | 100 | 0.5953 |
| 02/24/2026 15:56 | 100 | 0.595 |
| 02/24/2026 15:56 | 100 | 0.5953 |
| 02/24/2026 15:56 | 100 | 0.5953 |
| 02/24/2026 15:56 | 82 | 0.593 |
| 02/24/2026 15:56 | 930 | 0.59295 |
| 02/24/2026 15:56 | 100 | 0.59295 |
| 02/24/2026 15:56 | 100 | 0.5958 |
| 02/24/2026 15:56 | 200 | 0.5959 |
| 02/24/2026 15:56 | 1213 | 0.5958 |
| 02/24/2026 15:56 | 0 | 0.5952 |
| 02/24/2026 15:56 | 1 | 0.5958 |
| 02/24/2026 15:56 | 1 | 0.595799 |
| 02/24/2026 15:56 | 328 | 0.5959 |
| 02/24/2026 15:56 | 100 | 0.5929 |
| 02/24/2026 15:56 | 100 | 0.59295 |
| 02/24/2026 15:56 | 457 | 0.5958 |
| 02/24/2026 15:56 | 1 | 0.5901 |
| 02/24/2026 15:56 | 200 | 0.59299 |
| 02/24/2026 15:55 | 500 | 0.593 |
| 02/24/2026 15:55 | 106 | 0.5901 |
| 02/24/2026 15:55 | 119 | 0.5901 |
| 02/24/2026 15:55 | 3600 | 0.5901 |
| 02/24/2026 15:55 | 1800 | 0.5901 |
| 02/24/2026 15:55 | 57 | 0.59 |
| 02/24/2026 15:55 | 35 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 696 | 0.59 |
| 02/24/2026 15:55 | 304 | 0.59 |
| 02/24/2026 15:55 | 400 | 0.59 |
| 02/24/2026 15:55 | 241 | 0.5915 |
| 02/24/2026 15:55 | 100 | 0.5905 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 11 | 0.59 |
| 02/24/2026 15:55 | 100 | 0.59 |
| 02/24/2026 15:55 | 400 | 0.59589 |
| 02/24/2026 15:55 | 0 | 0.593 |
| 02/24/2026 15:55 | 2 | 0.5959 |
| 02/24/2026 15:55 | 200 | 0.59295 |
| 02/24/2026 15:55 | 93 | 0.59295 |
| 02/24/2026 15:55 | 200 | 0.59295 |
| 02/24/2026 15:55 | 625 | 0.59 |
| 02/24/2026 15:55 | 526 | 0.5959 |
| 02/24/2026 15:55 | 100 | 0.5959 |
| 02/24/2026 15:55 | 200 | 0.5959 |
| 02/24/2026 15:55 | 100 | 0.5946 |
| 02/24/2026 15:55 | 200 | 0.593 |
| 02/24/2026 15:55 | 4224 | 0.5959 |
| 02/24/2026 15:55 | 154 | 0.59295 |
| 02/24/2026 15:55 | 100 | 0.5958 |
| 02/24/2026 15:55 | 100 | 0.5958 |
| 02/24/2026 15:55 | 100 | 0.5954 |
| 02/24/2026 15:55 | 100 | 0.5958 |
| 02/24/2026 15:55 | 100 | 0.5958 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 200 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.5947 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.595 |
| 02/24/2026 15:55 | 100 | 0.5953 |
| 02/24/2026 15:55 | 100 | 0.5953 |
| 02/24/2026 15:55 | 14 | 0.593 |
| 02/24/2026 15:55 | 32 | 0.593 |
| 02/24/2026 15:55 | 200 | 0.59295 |
| 02/24/2026 15:55 | 100 | 0.59295 |
| 02/24/2026 15:55 | 100 | 0.59295 |
| 02/24/2026 15:55 | 100 | 0.592949 |