Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4088
+0.0008
(
+0.20% )
|
0.4028
|
200 |
0.4099
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4088 |
| 07/10/2026 23:20 | � | 0.4088 |
| 07/10/2026 22:30 | � | 0.4088 |
| 07/10/2026 22:00 | � | 0.4088 |
| 07/10/2026 22:00 | 379 | 0.4088 |
| 07/10/2026 21:55 | 100 | 0.409 |
| 07/10/2026 21:55 | 100 | 0.4029 |
| 07/10/2026 21:55 | 100 | 0.4038 |
| 07/10/2026 21:53 | 100 | 0.4038 |
| 07/10/2026 21:53 | 76 | 0.4038 |
| 07/10/2026 21:53 | 100 | 0.4038 |
| 07/10/2026 21:53 | 100 | 0.4038 |
| 07/10/2026 21:53 | 507 | 0.4049 |
| 07/10/2026 21:53 | 96 | 0.4049 |
| 07/10/2026 21:53 | 4 | 0.4045 |
| 07/10/2026 21:53 | 5 | 0.4045 |
| 07/10/2026 21:52 | 100 | 0.4045 |
| 07/10/2026 21:50 | 89 | 0.4045 |
| 07/10/2026 21:46 | 18 | 0.4017 |
| 07/10/2026 21:46 | 82 | 0.4017 |
| 07/10/2026 21:33 | 100 | 0.4008 |
| 07/10/2026 21:33 | 100 | 0.4011 |
| 07/10/2026 21:33 | 8 | 0.4009 |
| 07/10/2026 21:33 | 87 | 0.4009 |
| 07/10/2026 21:33 | 5 | 0.401 |
| 07/10/2026 21:17 | 95 | 0.401 |
| 07/10/2026 21:17 | 13 | 0.4009 |
| 07/10/2026 21:17 | 87 | 0.401 |
| 07/10/2026 21:17 | 13 | 0.401 |
| 07/10/2026 21:17 | 100 | 0.4009 |
| 07/10/2026 21:17 | 100 | 0.401 |
| 07/10/2026 21:17 | 20 | 0.4009 |
| 07/10/2026 21:17 | 66 | 0.4009 |
| 07/10/2026 21:17 | 34 | 0.4009 |
| 07/10/2026 21:17 | 100 | 0.401 |
| 07/10/2026 21:13 | 66 | 0.4009 |
| 07/10/2026 21:13 | 34 | 0.4009 |
| 07/10/2026 21:13 | 80 | 0.4009 |
| 07/10/2026 21:13 | 320 | 0.4009 |
| 07/10/2026 21:13 | 200 | 0.4009 |
| 07/10/2026 21:05 | 2 | 0.4044 |
| 07/10/2026 20:55 | 46 | 0.4028 |
| 07/10/2026 20:55 | 100 | 0.4016 |
| 07/10/2026 20:55 | 100 | 0.4028 |
| 07/10/2026 20:55 | 500 | 0.4009 |
| 07/10/2026 20:55 | 100 | 0.401 |
| 07/10/2026 20:46 | 100 | 0.4027 |
| 07/10/2026 20:46 | 14 | 0.4006 |
| 07/10/2026 20:46 | 100 | 0.4027 |
| 07/10/2026 20:38 | 100 | 0.4003 |
| 07/10/2026 20:38 | 100 | 0.4004 |
| 07/10/2026 20:29 | 18 | 0.4003 |
| 07/10/2026 20:29 | 100 | 0.4049 |
| 07/10/2026 20:29 | 23 | 0.4003 |
| 07/10/2026 20:29 | 100 | 0.4006 |
| 07/10/2026 20:05 | 39 | 0.40 |
| 07/10/2026 19:47 | 41 | 0.394 |
| 07/10/2026 19:18 | 31 | 0.394 |
| 07/10/2026 18:53 | 41 | 0.3947 |
| 07/10/2026 18:38 | 2 | 0.3948 |
| 07/10/2026 18:38 | 61 | 0.3948 |
| 07/10/2026 17:42 | 103 | 0.399 |
| 07/10/2026 17:42 | 97 | 0.399 |
| 07/10/2026 17:22 | 100 | 0.4039 |
| 07/10/2026 17:22 | 100 | 0.4057 |
| 07/10/2026 17:22 | 100 | 0.4058 |
| 07/10/2026 17:22 | 100 | 0.4058 |
| 07/10/2026 17:22 | 100 | 0.4074 |
| 07/10/2026 17:22 | 100 | 0.4074 |
| 07/10/2026 17:22 | 500 | 0.4073 |
| 07/10/2026 17:22 | 500 | 0.4027 |
| 07/10/2026 17:22 | 100 | 0.4018 |
| 07/10/2026 17:01 | 100 | 0.4009 |
| 07/10/2026 16:54 | 100 | 0.3962 |
| 07/10/2026 16:54 | 222 | 0.3962 |
| 07/10/2026 16:54 | 78 | 0.3962 |
| 07/10/2026 16:54 | 100 | 0.3963 |
| 07/10/2026 16:44 | 94 | 0.40 |
| 07/10/2026 16:44 | 25 | 0.40 |
| 07/10/2026 16:44 | 800 | 0.40 |
| 07/10/2026 16:44 | 81 | 0.40 |
| 07/10/2026 16:44 | 500 | 0.4002 |
| 07/10/2026 16:44 | 200 | 0.4003 |
| 07/10/2026 16:25 | 200 | 0.4101 |
| 07/10/2026 16:25 | 100 | 0.4101 |
| 07/10/2026 16:25 | 100 | 0.4101 |
| 07/10/2026 16:15 | 58 | 0.4101 |
| 07/10/2026 16:15 | 142 | 0.4101 |
| 07/10/2026 15:42 | 100 | 0.4099 |
| 07/10/2026 15:42 | 100 | 0.4099 |
| 07/10/2026 15:42 | 100 | 0.4099 |
| 07/10/2026 15:41 | 40 | 0.4076 |
| 07/10/2026 15:30 | 99 | 0.41 |
| 07/10/2026 15:30 | 1 | 0.41 |
| 07/10/2026 15:30 | 1649 | 0.41 |