Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:58:32
|
Geld Volumen |
Brief
28.08.2026 -
21:58:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.3801
+0.0078
(
+2.10% )
|
0.3724
|
200 |
0.3845
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.3801 |
| 08/28/2026 22:00 | 198 | 0.3801 |
| 08/28/2026 21:58 | 199 | 0.38 |
| 08/28/2026 21:58 | 101 | 0.38 |
| 08/28/2026 21:58 | 3900 | 0.38 |
| 08/28/2026 21:58 | 7 | 0.3801 |
| 08/28/2026 21:58 | 7 | 0.3801 |
| 08/28/2026 21:52 | 53 | 0.3801 |
| 08/28/2026 21:48 | 140 | 0.3801 |
| 08/28/2026 21:48 | 100 | 0.3801 |
| 08/28/2026 21:47 | 300 | 0.3731 |
| 08/28/2026 21:47 | 100 | 0.3736 |
| 08/28/2026 21:45 | 8 | 0.3842 |
| 08/28/2026 21:42 | 41 | 0.3841 |
| 08/28/2026 21:40 | 44 | 0.3831 |
| 08/28/2026 21:36 | 100 | 0.3826 |
| 08/28/2026 21:33 | 8 | 0.3804 |
| 08/28/2026 21:31 | 36 | 0.3801 |
| 08/28/2026 21:30 | 700 | 0.378 |
| 08/28/2026 21:25 | 66 | 0.3704 |
| 08/28/2026 21:25 | 100 | 0.3711 |
| 08/28/2026 21:00 | 100 | 0.3736 |
| 08/28/2026 20:53 | 100 | 0.3736 |
| 08/28/2026 20:32 | 58 | 0.3777 |
| 08/28/2026 20:30 | 42 | 0.3777 |
| 08/28/2026 20:29 | 73 | 0.3705 |
| 08/28/2026 20:19 | 2 | 0.3702 |
| 08/28/2026 20:09 | 4 | 0.3702 |
| 08/28/2026 20:09 | 100 | 0.3703 |
| 08/28/2026 19:16 | 112 | 0.3701 |
| 08/28/2026 19:16 | 100 | 0.3702 |
| 08/28/2026 18:52 | 100 | 0.3751 |
| 08/28/2026 18:52 | 100 | 0.3751 |
| 08/28/2026 18:49 | 100 | 0.3752 |
| 08/28/2026 18:16 | 92 | 0.3701 |
| 08/28/2026 18:16 | 100 | 0.3702 |
| 08/28/2026 17:56 | 7 | 0.3701 |
| 08/28/2026 17:56 | 100 | 0.3702 |
| 08/28/2026 16:53 | 200 | 0.3802 |
| 08/28/2026 16:39 | 19 | 0.3731 |
| 08/28/2026 16:39 | 59 | 0.3731 |
| 08/28/2026 16:39 | 2 | 0.3767 |
| 08/28/2026 15:53 | 10 | 0.3704 |
| 08/28/2026 15:51 | 73 | 0.3703 |
| 08/28/2026 15:35 | 100 | 0.3711 |
| 08/28/2026 15:32 | 100 | 0.3713 |
| 08/28/2026 15:31 | 100 | 0.3712 |
| 08/28/2026 15:30 | 875 | 0.37 |