Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.745
+0.017
(
+2.34% )
|
0.73
|
900 |
0.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.745 |
| 07/11/2026 00:20 | 19 | 0.7301 |
| 07/11/2026 00:20 | 81 | 0.7301 |
| 07/11/2026 00:20 | 19 | 0.7289 |
| 07/11/2026 00:20 | 5 | 0.7289 |
| 07/11/2026 00:20 | 95 | 0.7289 |
| 07/11/2026 00:20 | 52 | 0.7289 |
| 07/11/2026 00:20 | 48 | 0.7289 |
| 07/10/2026 23:20 | � | 0.745 |
| 07/10/2026 22:30 | � | 0.745 |
| 07/10/2026 22:00 | � | 0.745 |
| 07/10/2026 22:00 | 23 | 0.745 |
| 07/10/2026 21:49 | 1 | 0.745 |
| 07/10/2026 20:38 | 1 | 0.7301 |
| 07/10/2026 20:37 | 1 | 0.745 |
| 07/10/2026 20:34 | 1 | 0.745 |
| 07/10/2026 20:24 | 1 | 0.7485 |
| 07/10/2026 20:13 | 3 | 0.7395 |
| 07/10/2026 20:13 | 5 | 0.74 |
| 07/10/2026 20:13 | 95 | 0.74 |
| 07/10/2026 20:13 | 905 | 0.74 |
| 07/10/2026 20:13 | 100 | 0.7401 |
| 07/10/2026 15:30 | 279 | 0.737 |