Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:45
|
Geld Volumen |
Brief
28.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.8386
-0.0217
(
-2.52% )
|
0.8385
|
900 |
0.8386
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:21 | 1 | 0.8386 |
| 08/28/2026 22:00 | � | 0.8386 |
| 08/28/2026 22:00 | 112 | 0.8386 |
| 08/28/2026 21:59 | 37 | 0.8385 |
| 08/28/2026 21:59 | 100 | 0.8386 |
| 08/28/2026 21:59 | 125 | 0.839 |
| 08/28/2026 21:59 | 100 | 0.851 |
| 08/28/2026 21:59 | 100 | 0.8505 |
| 08/28/2026 21:59 | 14 | 0.8387 |
| 08/28/2026 21:59 | 4 | 0.8387 |
| 08/28/2026 21:59 | 100 | 0.8387 |
| 08/28/2026 21:59 | 38 | 0.8387 |
| 08/28/2026 21:59 | 100 | 0.8387 |
| 08/28/2026 21:59 | 14 | 0.8387 |
| 08/28/2026 21:59 | 100 | 0.8387 |
| 08/28/2026 21:59 | 100 | 0.8387 |
| 08/28/2026 21:58 | 8 | 0.8352 |
| 08/28/2026 21:58 | 20 | 0.8352 |
| 08/28/2026 21:58 | 19 | 0.8352 |
| 08/28/2026 21:58 | 7 | 0.8352 |
| 08/28/2026 21:58 | 100 | 0.8352 |
| 08/28/2026 21:58 | 100 | 0.8352 |
| 08/28/2026 21:55 | 400 | 0.851 |
| 08/28/2026 21:55 | 100 | 0.8503 |
| 08/28/2026 21:55 | 100 | 0.8497 |
| 08/28/2026 21:55 | 400 | 0.8433 |
| 08/28/2026 21:55 | 31 | 0.8352 |
| 08/28/2026 21:55 | 69 | 0.8352 |
| 08/28/2026 21:45 | 19 | 0.837 |
| 08/28/2026 21:45 | 100 | 0.837 |
| 08/28/2026 21:45 | 1 | 0.837 |
| 08/28/2026 21:38 | 99 | 0.837 |
| 08/28/2026 21:34 | 1 | 0.8369 |
| 08/28/2026 21:32 | 6 | 0.8368 |
| 08/28/2026 21:31 | 2 | 0.8393 |
| 08/28/2026 21:30 | 100 | 0.8358 |
| 08/28/2026 21:27 | 100 | 0.8357 |
| 08/28/2026 21:27 | 11 | 0.8357 |
| 08/28/2026 21:09 | 100 | 0.8351 |
| 08/28/2026 21:09 | 100 | 0.8351 |
| 08/28/2026 21:09 | 100 | 0.8351 |
| 08/28/2026 21:09 | 100 | 0.8351 |
| 08/28/2026 21:09 | 100 | 0.8351 |
| 08/28/2026 21:06 | 100 | 0.8351 |
| 08/28/2026 21:06 | 100 | 0.8351 |
| 08/28/2026 21:04 | 33 | 0.8357 |
| 08/28/2026 21:04 | 20 | 0.8357 |
| 08/28/2026 21:04 | 100 | 0.8357 |
| 08/28/2026 21:04 | 100 | 0.8357 |
| 08/28/2026 21:04 | 100 | 0.8357 |
| 08/28/2026 20:56 | 100 | 0.8351 |
| 08/28/2026 20:56 | 38 | 0.8351 |
| 08/28/2026 20:51 | 62 | 0.8351 |
| 08/28/2026 20:51 | 100 | 0.8351 |
| 08/28/2026 20:48 | 200 | 0.8351 |
| 08/28/2026 20:48 | 100 | 0.8351 |
| 08/28/2026 20:48 | 100 | 0.8351 |
| 08/28/2026 20:47 | 100 | 0.8351 |
| 08/28/2026 20:46 | 90 | 0.8351 |
| 08/28/2026 20:43 | 100 | 0.8351 |
| 08/28/2026 20:43 | 100 | 0.8353 |
| 08/28/2026 20:42 | 100 | 0.8401 |
| 08/28/2026 20:40 | 3 | 0.8402 |
| 08/28/2026 20:37 | 93 | 0.8401 |
| 08/28/2026 20:35 | 3 | 0.8401 |
| 08/28/2026 20:32 | 80 | 0.8401 |
| 08/28/2026 20:32 | 100 | 0.8401 |
| 08/28/2026 20:32 | 20 | 0.8401 |
| 08/28/2026 20:32 | 100 | 0.8401 |
| 08/28/2026 20:30 | 100 | 0.8403 |
| 08/28/2026 20:30 | 200 | 0.8403 |
| 08/28/2026 20:29 | 100 | 0.8404 |
| 08/28/2026 20:27 | 100 | 0.8403 |
| 08/28/2026 20:22 | 100 | 0.841 |
| 08/28/2026 20:22 | 100 | 0.8498 |
| 08/28/2026 20:22 | 19 | 0.8407 |
| 08/28/2026 20:22 | 100 | 0.8407 |
| 08/28/2026 20:20 | 3 | 0.8407 |
| 08/28/2026 20:15 | 100 | 0.8471 |
| 08/28/2026 20:15 | 200 | 0.844 |
| 08/28/2026 20:14 | 100 | 0.8516 |
| 08/28/2026 20:14 | 100 | 0.855 |
| 08/28/2026 20:14 | 300 | 0.855 |
| 08/28/2026 20:05 | 100 | 0.852 |
| 08/28/2026 20:03 | 100 | 0.8516 |
| 08/28/2026 20:03 | 100 | 0.8516 |
| 08/28/2026 20:03 | 400 | 0.8516 |
| 08/28/2026 20:03 | 100 | 0.8516 |
| 08/28/2026 19:46 | 100 | 0.8552 |
| 08/28/2026 19:46 | 100 | 0.8551 |
| 08/28/2026 19:46 | 100 | 0.8551 |
| 08/28/2026 19:46 | 100 | 0.8544 |
| 08/28/2026 19:46 | 100 | 0.8544 |
| 08/28/2026 19:46 | 100 | 0.8544 |
| 08/28/2026 19:45 | 100 | 0.8497 |
| 08/28/2026 19:45 | 100 | 0.8497 |
| 08/28/2026 19:45 | 100 | 0.8497 |
| 08/28/2026 19:45 | 500 | 0.8496 |
| 08/28/2026 19:28 | 200 | 0.8497 |
| 08/28/2026 19:18 | 100 | 0.8499 |
| 08/28/2026 19:16 | 100 | 0.844 |
| 08/28/2026 19:09 | 97 | 0.8383 |
| 08/28/2026 19:09 | 100 | 0.8383 |
| 08/28/2026 18:55 | 200 | 0.84 |
| 08/28/2026 18:42 | 100 | 0.8334 |
| 08/28/2026 18:36 | 100 | 0.8325 |
| 08/28/2026 18:35 | 100 | 0.8325 |
| 08/28/2026 18:30 | 100 | 0.8325 |
| 08/28/2026 18:29 | 100 | 0.8325 |
| 08/28/2026 18:28 | 1 | 0.8326 |
| 08/28/2026 18:28 | 100 | 0.8325 |
| 08/28/2026 18:21 | 100 | 0.8325 |
| 08/28/2026 18:20 | 100 | 0.8325 |
| 08/28/2026 18:16 | 69 | 0.8332 |
| 08/28/2026 18:16 | 100 | 0.8332 |
| 08/28/2026 18:16 | 4 | 0.8332 |
| 08/28/2026 18:16 | 100 | 0.8332 |
| 08/28/2026 18:16 | 21 | 0.8332 |
| 08/28/2026 18:16 | 100 | 0.8332 |
| 08/28/2026 18:16 | 100 | 0.8402 |
| 08/28/2026 18:16 | 19 | 0.8402 |
| 08/28/2026 18:16 | 81 | 0.8402 |
| 08/28/2026 18:16 | 100 | 0.8409 |
| 08/28/2026 18:13 | 300 | 0.8492 |
| 08/28/2026 18:13 | 100 | 0.8492 |
| 08/28/2026 18:13 | 100 | 0.8492 |
| 08/28/2026 18:13 | 100 | 0.8492 |
| 08/28/2026 18:13 | 200 | 0.8488 |
| 08/28/2026 18:13 | 100 | 0.8403 |
| 08/28/2026 18:13 | 200 | 0.8403 |
| 08/28/2026 18:07 | 100 | 0.85 |
| 08/28/2026 18:07 | 200 | 0.85 |
| 08/28/2026 18:07 | 100 | 0.85 |
| 08/28/2026 18:07 | 100 | 0.85 |
| 08/28/2026 18:07 | 100 | 0.85 |
| 08/28/2026 18:07 | 300 | 0.85 |
| 08/28/2026 18:07 | 100 | 0.8506 |
| 08/28/2026 18:06 | 100 | 0.8592 |
| 08/28/2026 18:06 | 100 | 0.8501 |
| 08/28/2026 17:53 | 300 | 0.879 |
| 08/28/2026 17:53 | 2 | 0.8402 |
| 08/28/2026 17:48 | 100 | 0.8402 |
| 08/28/2026 17:45 | 100 | 0.8362 |
| 08/28/2026 17:45 | 900 | 0.8362 |
| 08/28/2026 17:45 | 900 | 0.8362 |
| 08/28/2026 17:45 | 100 | 0.8362 |
| 08/28/2026 17:45 | 100 | 0.8362 |
| 08/28/2026 17:45 | 300 | 0.8362 |
| 08/28/2026 17:45 | 100 | 0.8362 |
| 08/28/2026 17:45 | 100 | 0.8362 |
| 08/28/2026 17:45 | 300 | 0.8363 |
| 08/28/2026 17:45 | 600 | 0.8363 |
| 08/28/2026 17:45 | 100 | 0.8373 |
| 08/28/2026 17:45 | 98 | 0.8374 |
| 08/28/2026 17:43 | 100 | 0.8332 |
| 08/28/2026 17:43 | 2 | 0.8332 |
| 08/28/2026 17:40 | 100 | 0.8351 |
| 08/28/2026 17:40 | 100 | 0.8351 |
| 08/28/2026 17:40 | 595 | 0.8351 |
| 08/28/2026 17:39 | 300 | 0.8351 |
| 08/28/2026 17:36 | 100 | 0.8325 |
| 08/28/2026 17:33 | 3 | 0.8332 |
| 08/28/2026 17:33 | 100 | 0.8351 |
| 08/28/2026 17:33 | 100 | 0.8351 |
| 08/28/2026 17:32 | 100 | 0.8352 |
| 08/28/2026 17:30 | 1 | 0.8352 |
| 08/28/2026 17:26 | 60 | 0.8351 |
| 08/28/2026 17:26 | 20 | 0.8351 |
| 08/28/2026 17:26 | 100 | 0.8351 |
| 08/28/2026 17:26 | 20 | 0.8351 |
| 08/28/2026 17:26 | 100 | 0.8351 |
| 08/28/2026 17:25 | 1 | 0.835 |
| 08/28/2026 17:23 | 100 | 0.8351 |
| 08/28/2026 17:23 | 80 | 0.8351 |
| 08/28/2026 17:23 | 100 | 0.8351 |
| 08/28/2026 17:23 | 20 | 0.8351 |
| 08/28/2026 17:23 | 100 | 0.8351 |
| 08/28/2026 17:23 | 100 | 0.8356 |
| 08/28/2026 17:23 | 100 | 0.8356 |
| 08/28/2026 17:23 | 100 | 0.8356 |
| 08/28/2026 17:23 | 100 | 0.8356 |
| 08/28/2026 17:20 | 100 | 0.8357 |
| 08/28/2026 17:18 | 60 | 0.8357 |
| 08/28/2026 17:18 | 20 | 0.8357 |
| 08/28/2026 17:18 | 100 | 0.8357 |
| 08/28/2026 17:18 | 20 | 0.8357 |
| 08/28/2026 17:18 | 100 | 0.8357 |
| 08/28/2026 17:11 | 100 | 0.8382 |
| 08/28/2026 17:09 | 48 | 0.8381 |
| 08/28/2026 17:01 | 100 | 0.8326 |
| 08/28/2026 17:01 | 2 | 0.8326 |
| 08/28/2026 17:01 | 98 | 0.8326 |
| 08/28/2026 16:53 | 100 | 0.8382 |
| 08/28/2026 16:53 | 100 | 0.8381 |
| 08/28/2026 16:53 | 200 | 0.8382 |
| 08/28/2026 16:53 | 100 | 0.8382 |
| 08/28/2026 16:53 | 100 | 0.8382 |
| 08/28/2026 16:53 | 1 | 0.8383 |
| 08/28/2026 16:51 | 100 | 0.8397 |
| 08/28/2026 16:45 | 100 | 0.8327 |
| 08/28/2026 16:44 | 100 | 0.8324 |
| 08/28/2026 16:44 | 100 | 0.8324 |
| 08/28/2026 16:41 | 100 | 0.8324 |
| 08/28/2026 16:41 | 100 | 0.8324 |
| 08/28/2026 16:41 | 100 | 0.8324 |
| 08/28/2026 16:41 | 100 | 0.8324 |
| 08/28/2026 16:41 | 100 | 0.8324 |
| 08/28/2026 16:41 | 199 | 0.8324 |
| 08/28/2026 16:41 | 100 | 0.8324 |
| 08/28/2026 16:38 | 100 | 0.8417 |
| 08/28/2026 16:38 | 200 | 0.8401 |
| 08/28/2026 16:38 | 100 | 0.8401 |
| 08/28/2026 16:38 | 100 | 0.8401 |
| 08/28/2026 16:38 | 13 | 0.8401 |
| 08/28/2026 16:36 | 100 | 0.84 |
| 08/28/2026 16:36 | 100 | 0.8399 |
| 08/28/2026 16:36 | 200 | 0.84 |
| 08/28/2026 16:36 | 42 | 0.84 |
| 08/28/2026 16:36 | 181 | 0.84 |
| 08/28/2026 16:35 | 277 | 0.84 |
| 08/28/2026 16:31 | 100 | 0.8417 |
| 08/28/2026 16:31 | 100 | 0.8417 |
| 08/28/2026 16:30 | 100 | 0.8418 |
| 08/28/2026 16:30 | 100 | 0.8418 |
| 08/28/2026 16:30 | 100 | 0.8418 |
| 08/28/2026 16:30 | 100 | 0.8418 |
| 08/28/2026 16:30 | 40 | 0.8418 |
| 08/28/2026 16:30 | 60 | 0.8418 |
| 08/28/2026 16:28 | 40 | 0.8418 |
| 08/28/2026 16:28 | 100 | 0.8418 |
| 08/28/2026 16:28 | 100 | 0.8418 |
| 08/28/2026 16:28 | 100 | 0.8418 |
| 08/28/2026 16:28 | 63 | 0.8418 |
| 08/28/2026 16:28 | 37 | 0.8418 |
| 08/28/2026 16:28 | 1 | 0.8418 |
| 08/28/2026 16:26 | 62 | 0.8418 |
| 08/28/2026 16:17 | 100 | 0.8416 |
| 08/28/2026 16:17 | 100 | 0.8415 |
| 08/28/2026 16:15 | 81 | 0.8414 |
| 08/28/2026 16:15 | 100 | 0.8414 |
| 08/28/2026 16:15 | 100 | 0.8414 |
| 08/28/2026 16:15 | 19 | 0.8414 |
| 08/28/2026 16:15 | 100 | 0.8414 |
| 08/28/2026 16:15 | 100 | 0.8414 |
| 08/28/2026 16:15 | 100 | 0.8414 |
| 08/28/2026 16:15 | 100 | 0.8414 |
| 08/28/2026 16:13 | 100 | 0.8414 |
| 08/28/2026 15:52 | 100 | 0.8416 |
| 08/28/2026 15:52 | 113 | 0.843 |
| 08/28/2026 15:52 | 187 | 0.843 |
| 08/28/2026 15:50 | 100 | 0.832 |
| 08/28/2026 15:50 | 500 | 0.833 |
| 08/28/2026 15:47 | 100 | 0.832 |
| 08/28/2026 15:43 | 100 | 0.8308 |
| 08/28/2026 15:43 | 500 | 0.831 |
| 08/28/2026 15:41 | 100 | 0.84 |
| 08/28/2026 15:41 | 100 | 0.8401 |
| 08/28/2026 15:40 | 500 | 0.841 |
| 08/28/2026 15:36 | 100 | 0.8502 |
| 08/28/2026 15:36 | 35 | 0.865 |
| 08/28/2026 15:36 | 100 | 0.865 |
| 08/28/2026 15:33 | 624 | 0.8799 |
| 08/28/2026 15:33 | 1019 | 0.8799 |
| 08/28/2026 15:33 | 800 | 0.88 |
| 08/28/2026 15:33 | 100 | 0.88 |
| 08/28/2026 15:33 | 100 | 0.88 |
| 08/28/2026 15:33 | 120 | 0.88 |
| 08/28/2026 15:33 | 56 | 0.88 |
| 08/28/2026 15:33 | 100 | 0.8801 |
| 08/28/2026 15:30 | 202 | 0.88 |
| 08/28/2026 15:30 | 5798 | 0.88 |