Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.6624
-0.0086
(
-1.28% )
|
0.6601
|
200 |
0.6799
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6624 |
| 08/14/2026 23:20 | � | 0.6624 |
| 08/14/2026 22:30 | � | 0.6624 |
| 08/14/2026 22:00 | � | 0.6624 |
| 08/14/2026 22:00 | 2 | 0.6624 |
| 08/14/2026 21:59 | 30 | 0.661 |
| 08/14/2026 21:59 | 20 | 0.661 |
| 08/14/2026 19:16 | 1 | 0.6799 |
| 08/14/2026 19:15 | 7 | 0.679 |
| 08/14/2026 19:15 | 10 | 0.679 |
| 08/14/2026 18:36 | 68 | 0.6799 |
| 08/14/2026 18:36 | 4 | 0.679 |
| 08/14/2026 17:10 | 100 | 0.66 |
| 08/14/2026 17:10 | 14 | 0.66 |
| 08/14/2026 17:07 | 1 | 0.657 |
| 08/14/2026 17:06 | 1 | 0.657 |
| 08/14/2026 17:05 | 1 | 0.6573 |
| 08/14/2026 17:05 | 1 | 0.657 |
| 08/14/2026 17:04 | 1 | 0.6584 |
| 08/14/2026 17:03 | 1 | 0.66 |
| 08/14/2026 17:02 | 67 | 0.66 |
| 08/14/2026 17:02 | 17 | 0.66 |
| 08/14/2026 17:02 | 1 | 0.66 |
| 08/14/2026 16:32 | 338 | 0.67 |
| 08/14/2026 16:30 | 143 | 0.67 |
| 08/14/2026 16:30 | 18 | 0.67 |
| 08/14/2026 16:30 | 1 | 0.67 |
| 08/14/2026 16:29 | 18 | 0.6712 |
| 08/14/2026 15:54 | 100 | 0.6951 |
| 08/14/2026 15:54 | 169 | 0.6952 |
| 08/14/2026 15:45 | 79 | 0.6952 |
| 08/14/2026 15:45 | 75 | 0.6952 |
| 08/14/2026 15:30 | 213 | 0.689 |
| 08/14/2026 14:58 | 82 | 0.68 |
| 08/14/2026 11:17 | 1 | 0.693 |