Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.7798
+0.0505
(
+6.92% )
|
0.7505
|
500 |
0.7742
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7798 |
| 06/17/2026 23:20 | � | 0.7798 |
| 06/17/2026 22:30 | � | 0.7798 |
| 06/17/2026 22:00 | � | 0.7798 |
| 06/17/2026 22:00 | 1443 | 0.7798 |
| 06/17/2026 21:59 | 200 | 0.7595 |
| 06/17/2026 21:59 | 9 | 0.7594 |
| 06/17/2026 21:59 | 6 | 0.7599 |
| 06/17/2026 21:59 | 100 | 0.7599 |
| 06/17/2026 21:59 | 100 | 0.7599 |
| 06/17/2026 21:56 | 4 | 0.7563 |
| 06/17/2026 21:56 | 131 | 0.7563 |
| 06/17/2026 21:56 | 46 | 0.76 |
| 06/17/2026 21:54 | 1 | 0.7509 |
| 06/17/2026 21:54 | 1 | 0.7506 |
| 06/17/2026 21:53 | 2 | 0.7506 |
| 06/17/2026 21:52 | 1 | 0.7506 |
| 06/17/2026 21:35 | 10 | 0.7709 |
| 06/17/2026 21:19 | 3 | 0.7724 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:19 | 93 | 0.773 |
| 06/17/2026 21:19 | 7 | 0.773 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:16 | 65 | 0.7731 |
| 06/17/2026 21:16 | 4 | 0.7731 |
| 06/17/2026 21:16 | 100 | 0.7731 |
| 06/17/2026 21:03 | 1 | 0.7756 |
| 06/17/2026 21:03 | 24 | 0.7742 |
| 06/17/2026 20:30 | 26 | 0.7804 |
| 06/17/2026 20:25 | 1 | 0.7727 |
| 06/17/2026 19:04 | 1 | 0.7725 |
| 06/17/2026 18:57 | 1 | 0.7725 |
| 06/17/2026 18:50 | 1 | 0.7725 |
| 06/17/2026 18:18 | 100 | 0.7802 |
| 06/17/2026 18:18 | 36 | 0.7856 |
| 06/17/2026 18:18 | 100 | 0.7855 |
| 06/17/2026 18:18 | 100 | 0.7779 |
| 06/17/2026 18:18 | 100 | 0.7778 |
| 06/17/2026 17:54 | 8 | 0.7699 |
| 06/17/2026 17:54 | 300 | 0.7663 |
| 06/17/2026 17:48 | 40 | 0.76 |
| 06/17/2026 17:48 | 21 | 0.7415 |
| 06/17/2026 16:17 | 7 | 0.7415 |
| 06/17/2026 16:00 | 1 | 0.7347 |
| 06/17/2026 15:30 | 242 | 0.75 |