Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:16:17
|
Bid
06/17/2026 -
21:36:40
|
Bid Volume |
Ask
06/17/2026 -
21:36:40
|
Ask Volume |
|---|---|---|---|---|
|
0.7731
+0.0438
(
+6.01% )
|
0.7501
|
600 |
0.7759
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 10 | 0.7709 |
| 06/17/2026 21:19 | 3 | 0.7724 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:19 | 93 | 0.773 |
| 06/17/2026 21:19 | 7 | 0.773 |
| 06/17/2026 21:19 | 1 | 0.773 |
| 06/17/2026 21:16 | 65 | 0.7731 |
| 06/17/2026 21:16 | 4 | 0.7731 |
| 06/17/2026 21:16 | 100 | 0.7731 |
| 06/17/2026 21:03 | 1 | 0.7756 |
| 06/17/2026 21:03 | 24 | 0.7742 |
| 06/17/2026 20:30 | 26 | 0.7804 |
| 06/17/2026 20:25 | 1 | 0.7727 |
| 06/17/2026 19:04 | 1 | 0.7725 |
| 06/17/2026 18:57 | 1 | 0.7725 |
| 06/17/2026 18:50 | 1 | 0.7725 |
| 06/17/2026 18:18 | 100 | 0.7802 |
| 06/17/2026 18:18 | 36 | 0.7856 |
| 06/17/2026 18:18 | 100 | 0.7855 |
| 06/17/2026 18:18 | 100 | 0.7779 |
| 06/17/2026 18:18 | 100 | 0.7778 |
| 06/17/2026 17:54 | 8 | 0.7699 |
| 06/17/2026 17:54 | 300 | 0.7663 |
| 06/17/2026 17:48 | 40 | 0.76 |
| 06/17/2026 17:48 | 21 | 0.7415 |
| 06/17/2026 16:17 | 7 | 0.7415 |
| 06/17/2026 16:00 | 1 | 0.7347 |
| 06/17/2026 15:30 | 242 | 0.75 |