Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
17:45:00
|
Geld
29.09.2026 -
17:29:02
|
Geld Volumen |
Brief
29.09.2026 -
10:49:47
|
Brief Volumen |
|---|---|---|---|---|
|
1'037.72
+0.40
(
+0.04% )
|
1'036.02
|
212 |
1'039.43
|
7 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on FTSE MIB Index due 28.02.2028
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:30 | � | 1'037.72 |
| 09/29/2026 17:20 | � | 1'037.73 |
| 09/29/2026 17:15 | � | 1'037.74 |
| 09/29/2026 17:10 | � | 1'037.85 |
| 09/29/2026 16:55 | � | 1'037.86 |
| 09/29/2026 16:40 | � | 1'037.91 |
| 09/29/2026 16:35 | � | 1'037.92 |
| 09/29/2026 16:32 | 5 | 1'036.33 |
| 09/29/2026 16:20 | � | 1'037.88 |
| 09/29/2026 16:15 | � | 1'037.87 |
| 09/29/2026 15:54 | � | 1'037.85 |
| 09/29/2026 15:44 | � | 1'037.91 |
| 09/29/2026 15:40 | 12 | 1'036.37 |
| 09/29/2026 15:34 | � | 1'037.90 |
| 09/29/2026 15:29 | � | 1'037.91 |
| 09/29/2026 15:19 | � | 1'037.92 |
| 09/29/2026 15:14 | � | 1'037.93 |
| 09/29/2026 14:54 | � | 1'037.97 |
| 09/29/2026 14:34 | � | 1'037.95 |
| 09/29/2026 14:32 | 5 | 1'036.50 |
| 09/29/2026 14:24 | � | 1'037.96 |
| 09/29/2026 14:14 | � | 1'037.97 |
| 09/29/2026 13:54 | � | 1'037.99 |
| 09/29/2026 13:34 | � | 1'037.98 |
| 09/29/2026 13:29 | � | 1'037.95 |
| 09/29/2026 13:25 | 14 | 1'036.46 |
| 09/29/2026 12:54 | � | 1'037.94 |
| 09/29/2026 12:42 | 7 | 1'036.30 |
| 09/29/2026 12:34 | � | 1'037.86 |
| 09/29/2026 12:30 | 5 | 1'036.24 |
| 09/29/2026 12:21 | 5 | 1'036.24 |
| 09/29/2026 12:19 | � | 1'037.83 |
| 09/29/2026 12:14 | � | 1'037.84 |
| 09/29/2026 12:09 | � | 1'037.82 |
| 09/29/2026 11:59 | � | 1'037.81 |
| 09/29/2026 11:54 | � | 1'037.82 |
| 09/29/2026 11:34 | � | 1'037.71 |
| 09/29/2026 11:26 | 20 | 1'036.01 |
| 09/29/2026 11:14 | � | 1'037.72 |
| 09/29/2026 10:59 | � | 1'037.74 |
| 09/29/2026 10:54 | � | 1'037.73 |
| 09/29/2026 10:49 | � | 1'039.49 |
| 09/29/2026 10:46 | 5 | 1'036.19 |
| 09/29/2026 10:34 | � | 1'039.43 |
| 09/29/2026 10:29 | � | 1'039.39 |
| 09/29/2026 10:27 | 5 | 1'036.09 |
| 09/29/2026 10:24 | � | 1'039.41 |
| 09/29/2026 10:14 | � | 1'039.39 |
| 09/29/2026 10:03 | � | 1'039.40 |
| 09/29/2026 09:48 | � | 1'039.41 |
| 09/29/2026 09:43 | � | 1'039.24 |
| 09/29/2026 09:38 | � | 1'039.25 |
| 09/29/2026 09:37 | 5 | 1'036.13 |
| 09/29/2026 09:33 | � | 1'039.08 |
| 09/29/2026 09:28 | � | 1'039.07 |
| 09/29/2026 09:23 | � | 1'039.06 |
| 09/29/2026 09:18 | � | 1'039.04 |
| 09/29/2026 09:13 | � | 1'039.05 |
| 09/29/2026 09:08 | � | 1'041.25 |