Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:29:02
|
Bid Volume |
Ask
09/29/2026 -
10:49:47
|
Ask Volume |
|---|---|---|---|---|
|
1,037.72
+0.40
(
+0.04% )
|
1,036.02
|
212 |
1,039.43
|
7 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on FTSE MIB Index due 28.02.2028
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:30 | � | 1,037.72 |
| 09/29/2026 17:20 | � | 1,037.73 |
| 09/29/2026 17:15 | � | 1,037.74 |
| 09/29/2026 17:10 | � | 1,037.85 |
| 09/29/2026 16:55 | � | 1,037.86 |
| 09/29/2026 16:40 | � | 1,037.91 |
| 09/29/2026 16:35 | � | 1,037.92 |
| 09/29/2026 16:32 | 5 | 1,036.33 |
| 09/29/2026 16:20 | � | 1,037.88 |
| 09/29/2026 16:15 | � | 1,037.87 |
| 09/29/2026 15:54 | � | 1,037.85 |
| 09/29/2026 15:44 | � | 1,037.91 |
| 09/29/2026 15:40 | 12 | 1,036.37 |
| 09/29/2026 15:34 | � | 1,037.90 |
| 09/29/2026 15:29 | � | 1,037.91 |
| 09/29/2026 15:19 | � | 1,037.92 |
| 09/29/2026 15:14 | � | 1,037.93 |
| 09/29/2026 14:54 | � | 1,037.97 |
| 09/29/2026 14:34 | � | 1,037.95 |
| 09/29/2026 14:32 | 5 | 1,036.50 |
| 09/29/2026 14:24 | � | 1,037.96 |
| 09/29/2026 14:14 | � | 1,037.97 |
| 09/29/2026 13:54 | � | 1,037.99 |
| 09/29/2026 13:34 | � | 1,037.98 |
| 09/29/2026 13:29 | � | 1,037.95 |
| 09/29/2026 13:25 | 14 | 1,036.46 |
| 09/29/2026 12:54 | � | 1,037.94 |
| 09/29/2026 12:42 | 7 | 1,036.30 |
| 09/29/2026 12:34 | � | 1,037.86 |
| 09/29/2026 12:30 | 5 | 1,036.24 |
| 09/29/2026 12:21 | 5 | 1,036.24 |
| 09/29/2026 12:19 | � | 1,037.83 |
| 09/29/2026 12:14 | � | 1,037.84 |
| 09/29/2026 12:09 | � | 1,037.82 |
| 09/29/2026 11:59 | � | 1,037.81 |
| 09/29/2026 11:54 | � | 1,037.82 |
| 09/29/2026 11:34 | � | 1,037.71 |
| 09/29/2026 11:26 | 20 | 1,036.01 |
| 09/29/2026 11:14 | � | 1,037.72 |
| 09/29/2026 10:59 | � | 1,037.74 |
| 09/29/2026 10:54 | � | 1,037.73 |
| 09/29/2026 10:49 | � | 1,039.49 |
| 09/29/2026 10:46 | 5 | 1,036.19 |
| 09/29/2026 10:34 | � | 1,039.43 |
| 09/29/2026 10:29 | � | 1,039.39 |
| 09/29/2026 10:27 | 5 | 1,036.09 |
| 09/29/2026 10:24 | � | 1,039.41 |
| 09/29/2026 10:14 | � | 1,039.39 |
| 09/29/2026 10:03 | � | 1,039.40 |
| 09/29/2026 09:48 | � | 1,039.41 |
| 09/29/2026 09:43 | � | 1,039.24 |
| 09/29/2026 09:38 | � | 1,039.25 |
| 09/29/2026 09:37 | 5 | 1,036.13 |
| 09/29/2026 09:33 | � | 1,039.08 |
| 09/29/2026 09:28 | � | 1,039.07 |
| 09/29/2026 09:23 | � | 1,039.06 |
| 09/29/2026 09:18 | � | 1,039.04 |
| 09/29/2026 09:13 | � | 1,039.05 |
| 09/29/2026 09:08 | � | 1,041.25 |