Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:45:00
|
Geld
22.10.2024 -
17:40:00
|
Geld Volumen |
Brief
22.10.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.17
-0.167
(
-2.28% )
|
7.138
|
1'000 |
7.176
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:39 | 500 | 7.17 |
| 10/22/2024 17:37 | 500 | 7.17 |
| 10/22/2024 17:37 | 11618 | 7.17 |
| 10/22/2024 17:37 | 2000 | 7.17 |
| 10/22/2024 17:37 | 1382 | 7.17 |
| 10/22/2024 17:35 | 161 | 7.17 |
| 10/22/2024 17:35 | 251 | 7.17 |
| 10/22/2024 17:35 | 211 | 7.17 |
| 10/22/2024 17:35 | 452 | 7.17 |
| 10/22/2024 17:35 | 182 | 7.17 |
| 10/22/2024 17:35 | 361 | 7.17 |
| 10/22/2024 17:35 | 357 | 7.17 |
| 10/22/2024 17:35 | 640 | 7.17 |
| 10/22/2024 17:35 | 5003 | 7.17 |
| 10/22/2024 17:35 | 478 | 7.17 |
| 10/22/2024 17:35 | 1522 | 7.17 |
| 10/22/2024 17:35 | 100 | 7.17 |
| 10/22/2024 17:35 | 1117 | 7.17 |
| 10/22/2024 17:35 | 1509 | 7.17 |
| 10/22/2024 17:35 | 1374 | 7.17 |
| 10/22/2024 17:35 | 12235 | 7.17 |
| 10/22/2024 17:35 | 23988 | 7.17 |
| 10/22/2024 17:35 | 770 | 7.17 |
| 10/22/2024 17:35 | 6089 | 7.17 |
| 10/22/2024 17:35 | 7873 | 7.17 |
| 10/22/2024 17:35 | 3959 | 7.17 |
| 10/22/2024 17:35 | 3345 | 7.17 |
| 10/22/2024 17:35 | 3004 | 7.17 |
| 10/22/2024 17:35 | 42453 | 7.17 |
| 10/22/2024 17:35 | 23385 | 7.17 |
| 10/22/2024 17:35 | 2000 | 7.17 |
| 10/22/2024 17:35 | 1300 | 7.17 |
| 10/22/2024 17:35 | 78750 | 7.17 |
| 10/22/2024 17:35 | 73347 | 7.17 |
| 10/22/2024 17:35 | 9365 | 7.17 |
| 10/22/2024 17:35 | 18033 | 7.17 |
| 10/22/2024 17:35 | 21883 | 7.17 |
| 10/22/2024 17:35 | 29697 | 7.17 |
| 10/22/2024 17:35 | 16490 | 7.17 |
| 10/22/2024 17:35 | 30711 | 7.17 |
| 10/22/2024 17:35 | 5289 | 7.17 |
| 10/22/2024 17:35 | 9572 | 7.17 |
| 10/22/2024 17:35 | 16158 | 7.17 |
| 10/22/2024 17:35 | 625 | 7.17 |
| 10/22/2024 17:35 | 1699 | 7.17 |
| 10/22/2024 17:35 | 42819 | 7.17 |
| 10/22/2024 17:35 | 6801 | 7.17 |
| 10/22/2024 17:35 | 14 | 7.17 |
| 10/22/2024 17:35 | 3538 | 7.17 |
| 10/22/2024 17:35 | 1000 | 7.17 |
| 10/22/2024 17:35 | 15810 | 7.17 |
| 10/22/2024 17:35 | 530 | 7.17 |
| 10/22/2024 17:35 | 1193 | 7.17 |
| 10/22/2024 17:35 | 125 | 7.17 |
| 10/22/2024 17:35 | 712 | 7.17 |
| 10/22/2024 17:35 | 664 | 7.17 |
| 10/22/2024 17:35 | 735 | 7.17 |
| 10/22/2024 17:35 | 4747 | 7.17 |
| 10/22/2024 17:35 | 1393 | 7.17 |
| 10/22/2024 17:35 | 5390 | 7.17 |
| 10/22/2024 17:35 | 5770 | 7.17 |
| 10/22/2024 17:35 | 5000 | 7.17 |
| 10/22/2024 17:35 | 4838 | 7.17 |
| 10/22/2024 17:35 | 626 | 7.17 |
| 10/22/2024 17:35 | 15688 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 1131 | 7.17 |
| 10/22/2024 17:35 | 8185 | 7.17 |
| 10/22/2024 17:35 | 48 | 7.17 |
| 10/22/2024 17:35 | 2974 | 7.17 |
| 10/22/2024 17:35 | 1855 | 7.17 |
| 10/22/2024 17:35 | 1145 | 7.17 |
| 10/22/2024 17:35 | 6113 | 7.17 |
| 10/22/2024 17:35 | 1506 | 7.17 |
| 10/22/2024 17:35 | 5391 | 7.17 |
| 10/22/2024 17:35 | 1505 | 7.17 |
| 10/22/2024 17:35 | 3175 | 7.17 |
| 10/22/2024 17:35 | 81164 | 7.17 |
| 10/22/2024 17:35 | 4712 | 7.17 |
| 10/22/2024 17:35 | 1266 | 7.17 |
| 10/22/2024 17:35 | 1603 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4767 | 7.17 |
| 10/22/2024 17:35 | 8086 | 7.17 |
| 10/22/2024 17:35 | 1127 | 7.17 |
| 10/22/2024 17:35 | 3094 | 7.17 |
| 10/22/2024 17:35 | 1502 | 7.17 |
| 10/22/2024 17:35 | 52347 | 7.17 |
| 10/22/2024 17:35 | 2500 | 7.17 |
| 10/22/2024 17:35 | 55631 | 7.17 |
| 10/22/2024 17:35 | 19806 | 7.17 |
| 10/22/2024 17:35 | 10247 | 7.17 |
| 10/22/2024 17:35 | 5453 | 7.17 |
| 10/22/2024 17:35 | 35537 | 7.17 |
| 10/22/2024 17:35 | 659 | 7.17 |
| 10/22/2024 17:35 | 2000 | 7.17 |
| 10/22/2024 17:35 | 18492 | 7.17 |
| 10/22/2024 17:35 | 9577 | 7.17 |
| 10/22/2024 17:35 | 450 | 7.17 |
| 10/22/2024 17:35 | 5000 | 7.17 |
| 10/22/2024 17:35 | 297 | 7.17 |
| 10/22/2024 17:35 | 16794 | 7.17 |
| 10/22/2024 17:35 | 32460 | 7.17 |
| 10/22/2024 17:35 | 11693 | 7.17 |
| 10/22/2024 17:35 | 36893 | 7.17 |
| 10/22/2024 17:35 | 30000 | 7.17 |
| 10/22/2024 17:35 | 5465 | 7.17 |
| 10/22/2024 17:35 | 2775 | 7.17 |
| 10/22/2024 17:35 | 1435 | 7.17 |
| 10/22/2024 17:35 | 12500 | 7.17 |
| 10/22/2024 17:35 | 6000 | 7.17 |
| 10/22/2024 17:35 | 15000 | 7.17 |
| 10/22/2024 17:35 | 2000 | 7.17 |
| 10/22/2024 17:35 | 720 | 7.17 |
| 10/22/2024 17:35 | 3500 | 7.17 |
| 10/22/2024 17:35 | 5000 | 7.17 |
| 10/22/2024 17:35 | 2800 | 7.17 |
| 10/22/2024 17:35 | 882 | 7.17 |
| 10/22/2024 17:35 | 3000 | 7.17 |
| 10/22/2024 17:35 | 8934 | 7.17 |
| 10/22/2024 17:35 | 26244 | 7.17 |
| 10/22/2024 17:35 | 6000 | 7.17 |
| 10/22/2024 17:35 | 1450 | 7.17 |
| 10/22/2024 17:35 | 5399 | 7.17 |
| 10/22/2024 17:35 | 38592 | 7.17 |
| 10/22/2024 17:35 | 19029 | 7.17 |
| 10/22/2024 17:35 | 36755 | 7.17 |
| 10/22/2024 17:35 | 9354 | 7.17 |
| 10/22/2024 17:35 | 20017 | 7.17 |
| 10/22/2024 17:35 | 11993 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 1125 | 7.17 |
| 10/22/2024 17:35 | 4670 | 7.17 |
| 10/22/2024 17:35 | 8086 | 7.17 |
| 10/22/2024 17:35 | 1499 | 7.17 |
| 10/22/2024 17:35 | 1497 | 7.17 |
| 10/22/2024 17:35 | 4172 | 7.17 |
| 10/22/2024 17:35 | 679 | 7.17 |
| 10/22/2024 17:35 | 4792 | 7.17 |
| 10/22/2024 17:35 | 59 | 7.17 |
| 10/22/2024 17:35 | 33613 | 7.17 |
| 10/22/2024 17:35 | 8086 | 7.17 |
| 10/22/2024 17:35 | 1122 | 7.17 |
| 10/22/2024 17:35 | 4599 | 7.17 |
| 10/22/2024 17:35 | 1494 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4086 | 7.17 |
| 10/22/2024 17:35 | 4000 | 7.17 |
| 10/22/2024 17:35 | 4548 | 7.17 |
| 10/22/2024 17:35 | 18565 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4744 | 7.17 |
| 10/22/2024 17:35 | 107 | 7.17 |
| 10/22/2024 17:35 | 13019 | 7.17 |
| 10/22/2024 17:35 | 17345 | 7.17 |
| 10/22/2024 17:35 | 13044 | 7.17 |
| 10/22/2024 17:35 | 200 | 7.17 |
| 10/22/2024 17:35 | 19825 | 7.17 |
| 10/22/2024 17:35 | 10257 | 7.17 |
| 10/22/2024 17:35 | 627 | 7.17 |
| 10/22/2024 17:35 | 34907 | 7.17 |
| 10/22/2024 17:35 | 41196 | 7.17 |
| 10/22/2024 17:35 | 34525 | 7.17 |
| 10/22/2024 17:35 | 7373 | 7.17 |
| 10/22/2024 17:35 | 58059 | 7.17 |
| 10/22/2024 17:35 | 12602 | 7.17 |
| 10/22/2024 17:35 | 8828 | 7.17 |
| 10/22/2024 17:35 | 8085 | 7.17 |
| 10/22/2024 17:35 | 4448 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 14253 | 7.17 |
| 10/22/2024 17:35 | 4391 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4303 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 1407 | 7.17 |
| 10/22/2024 17:35 | 3444 | 7.17 |
| 10/22/2024 17:35 | 4222 | 7.17 |
| 10/22/2024 17:35 | 2990 | 7.17 |
| 10/22/2024 17:35 | 24599 | 7.17 |
| 10/22/2024 17:35 | 24599 | 7.17 |
| 10/22/2024 17:35 | 59267 | 7.17 |
| 10/22/2024 17:35 | 31860 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 8421 | 7.17 |
| 10/22/2024 17:35 | 4792 | 7.17 |
| 10/22/2024 17:35 | 17794 | 7.17 |
| 10/22/2024 17:35 | 4139 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 14808 | 7.17 |
| 10/22/2024 17:35 | 35734 | 7.17 |
| 10/22/2024 17:35 | 25766 | 7.17 |
| 10/22/2024 17:35 | 18271 | 7.17 |
| 10/22/2024 17:35 | 4085 | 7.17 |
| 10/22/2024 17:35 | 110707 | 7.17 |
| 10/22/2024 17:35 | 2339 | 7.17 |
| 10/22/2024 17:35 | 3130 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 14 | 7.17 |
| 10/22/2024 17:35 | 16 | 7.17 |
| 10/22/2024 17:35 | 3983 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 4851 | 7.17 |
| 10/22/2024 17:35 | 1106 | 7.17 |
| 10/22/2024 17:35 | 1106 | 7.17 |
| 10/22/2024 17:35 | 2212 | 7.17 |
| 10/22/2024 17:35 | 4110 | 7.17 |
| 10/22/2024 17:35 | 18128 | 7.17 |
| 10/22/2024 17:35 | 3911 | 7.17 |
| 10/22/2024 17:35 | 2140 | 7.17 |
| 10/22/2024 17:35 | 2140 | 7.17 |
| 10/22/2024 17:35 | 17124 | 7.17 |
| 10/22/2024 17:35 | 46212 | 7.17 |
| 10/22/2024 17:35 | 442 | 7.17 |
| 10/22/2024 17:35 | 9067 | 7.17 |
| 10/22/2024 17:35 | 1967 | 7.17 |
| 10/22/2024 17:35 | 262 | 7.17 |
| 10/22/2024 17:35 | 1707 | 7.17 |
| 10/22/2024 17:35 | 22115 | 7.17 |
| 10/22/2024 17:35 | 22778 | 7.17 |
| 10/22/2024 17:35 | 7950 | 7.17 |
| 10/22/2024 17:35 | 5030 | 7.17 |
| 10/22/2024 17:35 | 5976 | 7.17 |
| 10/22/2024 17:35 | 2938 | 7.17 |
| 10/22/2024 17:35 | 5946 | 7.17 |
| 10/22/2024 17:35 | 16611 | 7.17 |
| 10/22/2024 17:35 | 837 | 7.17 |
| 10/22/2024 17:35 | 110 | 7.17 |
| 10/22/2024 17:35 | 2228 | 7.17 |
| 10/22/2024 17:35 | 36137 | 7.17 |
| 10/22/2024 17:35 | 4000 | 7.17 |
| 10/22/2024 17:35 | 20000 | 7.17 |
| 10/22/2024 17:35 | 13737 | 7.17 |
| 10/22/2024 17:35 | 22115 | 7.17 |
| 10/22/2024 17:35 | 78 | 7.17 |
| 10/22/2024 17:35 | 19276 | 7.17 |
| 10/22/2024 17:35 | 26693 | 7.17 |
| 10/22/2024 17:35 | 11965 | 7.17 |
| 10/22/2024 17:35 | 24164 | 7.17 |
| 10/22/2024 17:35 | 709 | 7.17 |
| 10/22/2024 17:35 | 20000 | 7.17 |
| 10/22/2024 17:35 | 699 | 7.17 |
| 10/22/2024 17:35 | 14722 | 7.17 |
| 10/22/2024 17:35 | 45434 | 7.17 |
| 10/22/2024 17:35 | 36556 | 7.17 |
| 10/22/2024 17:35 | 26399 | 7.17 |
| 10/22/2024 17:35 | 11547 | 7.17 |
| 10/22/2024 17:35 | 15748 | 7.17 |
| 10/22/2024 17:35 | 26227 | 7.17 |
| 10/22/2024 17:35 | 9355 | 7.17 |
| 10/22/2024 17:35 | 1500 | 7.17 |
| 10/22/2024 17:35 | 11437 | 7.17 |
| 10/22/2024 17:35 | 7772 | 7.17 |
| 10/22/2024 17:35 | 19437 | 7.17 |
| 10/22/2024 17:35 | 58933 | 7.17 |
| 10/22/2024 17:35 | 2276 | 7.17 |
| 10/22/2024 17:35 | 55554 | 7.17 |
| 10/22/2024 17:35 | 47895 | 7.17 |
| 10/22/2024 17:35 | 13004 | 7.17 |
| 10/22/2024 17:35 | 229 | 7.17 |
| 10/22/2024 17:35 | 16944 | 7.17 |
| 10/22/2024 17:35 | 1115 | 7.17 |
| 10/22/2024 17:35 | 4056 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 6713 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 8118 | 7.17 |
| 10/22/2024 17:35 | 5000 | 7.17 |
| 10/22/2024 17:35 | 8113 | 7.17 |
| 10/22/2024 17:35 | 146 | 7.17 |
| 10/22/2024 17:35 | 399 | 7.17 |
| 10/22/2024 17:35 | 16843 | 7.17 |
| 10/22/2024 17:35 | 10912 | 7.17 |
| 10/22/2024 17:35 | 31541 | 7.17 |
| 10/22/2024 17:35 | 7920 | 7.17 |
| 10/22/2024 17:35 | 784 | 7.17 |
| 10/22/2024 17:35 | 413 | 7.17 |
| 10/22/2024 17:35 | 690 | 7.17 |
| 10/22/2024 17:35 | 1885 | 7.17 |
| 10/22/2024 17:35 | 9821 | 7.17 |
| 10/22/2024 17:35 | 4579 | 7.17 |
| 10/22/2024 17:35 | 4056 | 7.17 |
| 10/22/2024 17:35 | 2124 | 7.17 |
| 10/22/2024 17:35 | 7074 | 7.17 |
| 10/22/2024 17:35 | 17727 | 7.17 |
| 10/22/2024 17:35 | 6801 | 7.17 |
| 10/22/2024 17:35 | 13146 | 7.17 |
| 10/22/2024 17:35 | 53456 | 7.17 |
| 10/22/2024 17:35 | 3013 | 7.17 |
| 10/22/2024 17:35 | 4301 | 7.17 |
| 10/22/2024 17:35 | 13837 | 7.17 |
| 10/22/2024 17:35 | 1552 | 7.17 |
| 10/22/2024 17:35 | 5905 | 7.17 |
| 10/22/2024 17:35 | 32128 | 7.17 |
| 10/22/2024 17:35 | 19864 | 7.17 |
| 10/22/2024 17:35 | 10277 | 7.17 |
| 10/22/2024 17:35 | 398 | 7.17 |
| 10/22/2024 17:35 | 5266 | 7.17 |
| 10/22/2024 17:35 | 1903 | 7.17 |
| 10/22/2024 17:35 | 8250 | 7.17 |
| 10/22/2024 17:35 | 13644 | 7.17 |
| 10/22/2024 17:35 | 1356 | 7.17 |
| 10/22/2024 17:35 | 15000 | 7.17 |
| 10/22/2024 17:35 | 6864 | 7.17 |
| 10/22/2024 17:35 | 1136 | 7.17 |
| 10/22/2024 17:35 | 10524 | 7.17 |
| 10/22/2024 17:35 | 5445 | 7.17 |
| 10/22/2024 17:35 | 4126 | 7.17 |
| 10/22/2024 17:35 | 19260 | 7.17 |
| 10/22/2024 17:35 | 1971 | 7.17 |
| 10/22/2024 17:35 | 529 | 7.17 |
| 10/22/2024 17:35 | 28334 | 7.17 |
| 10/22/2024 17:35 | 7385 | 7.17 |
| 10/22/2024 17:35 | 6819 | 7.17 |
| 10/22/2024 17:35 | 5751 | 7.17 |
| 10/22/2024 17:35 | 32575 | 7.17 |
| 10/22/2024 17:35 | 1000 | 7.17 |
| 10/22/2024 17:35 | 1309 | 7.17 |
| 10/22/2024 17:35 | 2530 | 7.17 |
| 10/22/2024 17:35 | 8029 | 7.17 |
| 10/22/2024 17:35 | 4164 | 7.17 |
| 10/22/2024 17:35 | 2408 | 7.17 |
| 10/22/2024 17:35 | 1255 | 7.17 |
| 10/22/2024 17:35 | 3847 | 7.17 |
| 10/22/2024 17:35 | 184 | 7.17 |
| 10/22/2024 17:35 | 2836 | 7.17 |
| 10/22/2024 17:35 | 10122 | 7.17 |
| 10/22/2024 17:35 | 62 | 7.17 |
| 10/22/2024 17:35 | 32268 | 7.17 |
| 10/22/2024 17:35 | 5448 | 7.17 |
| 10/22/2024 17:35 | 13370 | 7.17 |
| 10/22/2024 17:35 | 4660 | 7.17 |
| 10/22/2024 17:35 | 6917 | 7.17 |
| 10/22/2024 17:35 | 82430 | 7.17 |
| 10/22/2024 17:35 | 10628 | 7.17 |
| 10/22/2024 17:35 | 393 | 7.17 |
| 10/22/2024 17:35 | 5560 | 7.17 |
| 10/22/2024 17:35 | 5560 | 7.17 |
| 10/22/2024 17:35 | 5560 | 7.17 |
| 10/22/2024 17:35 | 26467 | 7.17 |
| 10/22/2024 17:35 | 35494 | 7.17 |
| 10/22/2024 17:35 | 399 | 7.17 |
| 10/22/2024 17:35 | 3686 | 7.17 |
| 10/22/2024 17:35 | 481 | 7.17 |
| 10/22/2024 17:35 | 7084 | 7.17 |
| 10/22/2024 17:35 | 3366 | 7.17 |
| 10/22/2024 17:35 | 7941 | 7.17 |
| 10/22/2024 17:35 | 61121 | 7.17 |
| 10/22/2024 17:35 | 1024 | 7.17 |
| 10/22/2024 17:35 | 928 | 7.17 |
| 10/22/2024 17:35 | 10602 | 7.17 |
| 10/22/2024 17:35 | 45837 | 7.17 |
| 10/22/2024 17:35 | 527 | 7.17 |
| 10/22/2024 17:35 | 4810 | 7.17 |
| 10/22/2024 17:35 | 22980 | 7.17 |
| 10/22/2024 17:35 | 879 | 7.17 |
| 10/22/2024 17:35 | 277 | 7.17 |
| 10/22/2024 17:35 | 4736 | 7.17 |
| 10/22/2024 17:35 | 954 | 7.17 |
| 10/22/2024 17:35 | 455 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 16816 | 7.17 |
| 10/22/2024 17:35 | 9765 | 7.17 |
| 10/22/2024 17:35 | 28571 | 7.17 |
| 10/22/2024 17:35 | 25611 | 7.17 |
| 10/22/2024 17:35 | 32144 | 7.17 |
| 10/22/2024 17:35 | 25000 | 7.17 |
| 10/22/2024 17:35 | 25639 | 7.17 |
| 10/22/2024 17:35 | 24412 | 7.17 |
| 10/22/2024 17:35 | 52888 | 7.17 |
| 10/22/2024 17:35 | 750 | 7.17 |
| 10/22/2024 17:35 | 1624 | 7.17 |
| 10/22/2024 17:35 | 30450 | 7.17 |
| 10/22/2024 17:35 | 132 | 7.17 |
| 10/22/2024 17:35 | 100 | 7.17 |
| 10/22/2024 17:35 | 500 | 7.17 |
| 10/22/2024 17:35 | 140 | 7.17 |
| 10/22/2024 17:35 | 461 | 7.17 |
| 10/22/2024 17:35 | 7909 | 7.17 |
| 10/22/2024 17:35 | 12115 | 7.17 |
| 10/22/2024 17:35 | 400 | 7.17 |
| 10/22/2024 17:35 | 17968 | 7.17 |
| 10/22/2024 17:35 | 1 | 7.17 |
| 10/22/2024 17:35 | 740 | 7.17 |
| 10/22/2024 17:35 | 10494 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 14345 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 158 | 7.17 |
| 10/22/2024 17:35 | 500 | 7.17 |
| 10/22/2024 17:35 | 7881 | 7.17 |
| 10/22/2024 17:35 | 11782 | 7.17 |
| 10/22/2024 17:35 | 1025 | 7.17 |
| 10/22/2024 17:35 | 56466 | 7.17 |
| 10/22/2024 17:35 | 78 | 7.17 |
| 10/22/2024 17:35 | 35078 | 7.17 |
| 10/22/2024 17:35 | 3593 | 7.17 |
| 10/22/2024 17:35 | 1026 | 7.17 |
| 10/22/2024 17:35 | 229257 | 7.17 |
| 10/22/2024 17:35 | 70157 | 7.17 |
| 10/22/2024 17:35 | 1025 | 7.17 |
| 10/22/2024 17:35 | 70157 | 7.17 |
| 10/22/2024 17:35 | 1025 | 7.17 |
| 10/22/2024 17:35 | 1026 | 7.17 |
| 10/22/2024 17:35 | 26335 | 7.17 |
| 10/22/2024 17:35 | 43822 | 7.17 |
| 10/22/2024 17:35 | 375790 | 7.17 |
| 10/22/2024 17:35 | 1481 | 7.17 |
| 10/22/2024 17:35 | 5933 | 7.17 |
| 10/22/2024 17:35 | 1994 | 7.17 |
| 10/22/2024 17:35 | 47709 | 7.17 |
| 10/22/2024 17:35 | 4678 | 7.17 |
| 10/22/2024 17:35 | 473 | 7.17 |
| 10/22/2024 17:35 | 25746 | 7.17 |
| 10/22/2024 17:35 | 720 | 7.17 |
| 10/22/2024 17:35 | 34431 | 7.17 |
| 10/22/2024 17:35 | 13982 | 7.17 |
| 10/22/2024 17:35 | 181154 | 7.17 |
| 10/22/2024 17:35 | 46374 | 7.17 |
| 10/22/2024 17:35 | 18370 | 7.17 |
| 10/22/2024 17:35 | 67115 | 7.17 |
| 10/22/2024 17:35 | 57162 | 7.17 |
| 10/22/2024 17:35 | 1025 | 7.17 |
| 10/22/2024 17:35 | 7798 | 7.17 |
| 10/22/2024 17:35 | 157054 | 7.17 |
| 10/22/2024 17:35 | 64014 | 7.17 |
| 10/22/2024 17:35 | 856 | 7.17 |
| 10/22/2024 17:35 | 74334 | 7.17 |
| 10/22/2024 17:35 | 247 | 7.17 |
| 10/22/2024 17:35 | 219 | 7.17 |
| 10/22/2024 17:35 | 220 | 7.17 |
| 10/22/2024 17:35 | 96156 | 7.17 |
| 10/22/2024 17:35 | 2 | 7.17 |
| 10/22/2024 17:35 | 2333 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 20000 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 16944 | 7.17 |
| 10/22/2024 17:35 | 55 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 184 | 7.17 |
| 10/22/2024 17:35 | 4955 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 18 | 7.17 |
| 10/22/2024 17:35 | 2 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 94618 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 12001 | 7.17 |
| 10/22/2024 17:35 | 2301 | 7.17 |
| 10/22/2024 17:35 | 2649 | 7.17 |
| 10/22/2024 17:35 | 12063 | 7.17 |
| 10/22/2024 17:35 | 7480 | 7.17 |
| 10/22/2024 17:35 | 10757 | 7.17 |
| 10/22/2024 17:35 | 1624 | 7.17 |
| 10/22/2024 17:35 | 8792 | 7.17 |
| 10/22/2024 17:35 | 7861 | 7.17 |
| 10/22/2024 17:35 | 35433 | 7.17 |
| 10/22/2024 17:35 | 1490 | 7.17 |
| 10/22/2024 17:35 | 425 | 7.17 |
| 10/22/2024 17:35 | 18 | 7.17 |
| 10/22/2024 17:35 | 4246 | 7.17 |
| 10/22/2024 17:35 | 9439 | 7.17 |
| 10/22/2024 17:35 | 30967 | 7.17 |
| 10/22/2024 17:35 | 1830 | 7.17 |
| 10/22/2024 17:35 | 6311 | 7.17 |
| 10/22/2024 17:35 | 6489 | 7.17 |
| 10/22/2024 17:35 | 7547 | 7.17 |
| 10/22/2024 17:35 | 1507 | 7.17 |
| 10/22/2024 17:35 | 1340 | 7.17 |
| 10/22/2024 17:35 | 62523 | 7.17 |
| 10/22/2024 17:35 | 32987 | 7.17 |
| 10/22/2024 17:35 | 1330 | 7.17 |
| 10/22/2024 17:35 | 14986 | 7.17 |
| 10/22/2024 17:35 | 15812 | 7.17 |
| 10/22/2024 17:35 | 11633 | 7.17 |
| 10/22/2024 17:35 | 500 | 7.17 |
| 10/22/2024 17:35 | 4264 | 7.17 |
| 10/22/2024 17:35 | 1092 | 7.17 |
| 10/22/2024 17:35 | 8097 | 7.17 |
| 10/22/2024 17:35 | 65320 | 7.17 |
| 10/22/2024 17:35 | 28421 | 7.17 |
| 10/22/2024 17:35 | 245511 | 7.17 |
| 10/22/2024 17:35 | 68514 | 7.17 |
| 10/22/2024 17:35 | 244 | 7.17 |
| 10/22/2024 17:35 | 9064 | 7.17 |
| 10/22/2024 17:35 | 1562 | 7.17 |
| 10/22/2024 17:35 | 1115 | 7.17 |
| 10/22/2024 17:35 | 1111 | 7.17 |
| 10/22/2024 17:35 | 2134 | 7.17 |
| 10/22/2024 17:35 | 9008 | 7.17 |
| 10/22/2024 17:35 | 325 | 7.17 |
| 10/22/2024 17:35 | 3800 | 7.17 |
| 10/22/2024 17:35 | 1000 | 7.17 |
| 10/22/2024 17:35 | 2335 | 7.17 |
| 10/22/2024 17:35 | 1400 | 7.17 |
| 10/22/2024 17:35 | 6800 | 7.17 |
| 10/22/2024 17:35 | 5000 | 7.17 |
| 10/22/2024 17:35 | 50292 | 7.17 |
| 10/22/2024 17:35 | 46399 | 7.17 |
| 10/22/2024 17:35 | 4101 | 7.17 |
| 10/22/2024 17:35 | 3650 | 7.17 |
| 10/22/2024 17:35 | 2287 | 7.17 |
| 10/22/2024 17:35 | 6713 | 7.17 |
| 10/22/2024 17:35 | 46000 | 7.17 |
| 10/22/2024 17:35 | 7000 | 7.17 |
| 10/22/2024 17:35 | 7100 | 7.17 |
| 10/22/2024 17:35 | 400 | 7.17 |
| 10/22/2024 17:35 | 7000 | 7.17 |
| 10/22/2024 17:35 | 3000 | 7.17 |
| 10/22/2024 17:35 | 7000 | 7.17 |
| 10/22/2024 17:35 | 13145 | 7.17 |
| 10/22/2024 17:35 | 3230 | 7.17 |
| 10/22/2024 17:35 | 50000 | 7.17 |
| 10/22/2024 17:35 | 7000 | 7.17 |
| 10/22/2024 17:35 | 20000 | 7.17 |
| 10/22/2024 17:35 | 7140 | 7.17 |
| 10/22/2024 17:35 | 2918 | 7.17 |
| 10/22/2024 17:35 | 3859 | 7.17 |
| 10/22/2024 17:35 | 3900 | 7.17 |
| 10/22/2024 17:35 | 750 | 7.17 |
| 10/22/2024 17:35 | 1991 | 7.17 |
| 10/22/2024 17:35 | 9 | 7.17 |
| 10/22/2024 17:35 | 2000 | 7.17 |
| 10/22/2024 17:35 | 11 | 7.17 |
| 10/22/2024 17:35 | 30279 | 7.17 |
| 10/22/2024 17:35 | 386 | 7.17 |
| 10/22/2024 17:35 | 500 | 7.17 |
| 10/22/2024 17:35 | 41214 | 7.17 |
| 10/22/2024 17:35 | 22228 | 7.17 |
| 10/22/2024 17:35 | 48017 | 7.17 |
| 10/22/2024 17:35 | 18 | 7.17 |
| 10/22/2024 17:35 | 7673 | 7.17 |
| 10/22/2024 17:35 | 11675 | 7.17 |
| 10/22/2024 17:35 | 78758 | 7.17 |
| 10/22/2024 17:35 | 1818 | 7.17 |
| 10/22/2024 17:35 | 830 | 7.17 |
| 10/22/2024 17:35 | 3576 | 7.17 |
| 10/22/2024 17:35 | 2521 | 7.17 |
| 10/22/2024 17:35 | 212 | 7.17 |
| 10/22/2024 17:35 | 4750 | 7.17 |
| 10/22/2024 17:35 | 36 | 7.17 |
| 10/22/2024 17:35 | 1276 | 7.17 |
| 10/22/2024 17:35 | 1 | 7.17 |
| 10/22/2024 17:35 | 341 | 7.17 |
| 10/22/2024 17:35 | 110 | 7.17 |
| 10/22/2024 17:35 | 1 | 7.17 |
| 10/22/2024 17:35 | 23691 | 7.17 |
| 10/22/2024 17:35 | 335 | 7.17 |
| 10/22/2024 17:35 | 1352 | 7.17 |
| 10/22/2024 17:35 | 4808 | 7.17 |
| 10/22/2024 17:35 | 13 | 7.17 |
| 10/22/2024 17:35 | 15620 | 7.17 |
| 10/22/2024 17:35 | 15622 | 7.17 |
| 10/22/2024 17:35 | 46865 | 7.17 |
| 10/22/2024 17:35 | 665 | 7.17 |
| 10/22/2024 17:35 | 3318 | 7.17 |
| 10/22/2024 17:35 | 1058 | 7.17 |
| 10/22/2024 17:35 | 1060 | 7.17 |
| 10/22/2024 17:35 | 121 | 7.17 |
| 10/22/2024 17:35 | 1753 | 7.17 |
| 10/22/2024 17:35 | 1305 | 7.17 |
| 10/22/2024 17:35 | 4985 | 7.17 |
| 10/22/2024 17:35 | 1759 | 7.17 |
| 10/22/2024 17:35 | 25066 | 7.17 |
| 10/22/2024 17:35 | 14082 | 7.17 |
| 10/22/2024 17:35 | 1047 | 7.17 |
| 10/22/2024 17:35 | 23631 | 7.17 |
| 10/22/2024 17:35 | 20380 | 7.17 |
| 10/22/2024 17:35 | 10326 | 7.17 |
| 10/22/2024 17:35 | 89077 | 7.17 |
| 10/22/2024 17:35 | 80080 | 7.17 |
| 10/22/2024 17:35 | 9786 | 7.17 |
| 10/22/2024 17:35 | 90 | 7.17 |
| 10/22/2024 17:35 | 8800 | 7.17 |
| 10/22/2024 17:35 | 1841 | 7.17 |
| 10/22/2024 17:35 | 29692 | 7.17 |
| 10/22/2024 17:35 | 3639 | 7.17 |
| 10/22/2024 17:35 | 3422 | 7.17 |
| 10/22/2024 17:35 | 1320 | 7.17 |
| 10/22/2024 17:35 | 630 | 7.17 |
| 10/22/2024 17:35 | 2157 | 7.17 |
| 10/22/2024 17:35 | 183 | 7.17 |
| 10/22/2024 17:35 | 7423 | 7.17 |
| 10/22/2024 17:35 | 44179 | 7.17 |
| 10/22/2024 17:29 | 1250 | 7.149 |
| 10/22/2024 17:29 | 1250 | 7.149 |
| 10/22/2024 17:29 | 610 | 7.149 |
| 10/22/2024 17:29 | 1510 | 7.149 |
| 10/22/2024 17:29 | 17 | 7.15 |
| 10/22/2024 17:29 | 361 | 7.15 |
| 10/22/2024 17:29 | 361 | 7.15 |
| 10/22/2024 17:29 | 1108 | 7.15 |
| 10/22/2024 17:29 | 1342 | 7.149 |
| 10/22/2024 17:29 | 2195 | 7.149 |
| 10/22/2024 17:29 | 2805 | 7.149 |
| 10/22/2024 17:29 | 1000 | 7.149 |
| 10/22/2024 17:29 | 500 | 7.149 |
| 10/22/2024 17:29 | 2 | 7.148 |
| 10/22/2024 17:29 | 3210 | 7.148 |
| 10/22/2024 17:29 | 200 | 7.148 |
| 10/22/2024 17:29 | 11703 | 7.148 |
| 10/22/2024 17:29 | 3297 | 7.148 |
| 10/22/2024 17:29 | 1320 | 7.148 |
| 10/22/2024 17:29 | 48 | 7.147 |
| 10/22/2024 17:29 | 2035 | 7.147 |
| 10/22/2024 17:29 | 1250 | 7.147 |
| 10/22/2024 17:29 | 10 | 7.147 |
| 10/22/2024 17:29 | 1329 | 7.147 |
| 10/22/2024 17:29 | 613 | 7.147 |
| 10/22/2024 17:29 | 697 | 7.147 |
| 10/22/2024 17:29 | 10000 | 7.147 |
| 10/22/2024 17:29 | 485 | 7.146 |
| 10/22/2024 17:29 | 5563 | 7.146 |
| 10/22/2024 17:29 | 19437 | 7.146 |
| 10/22/2024 17:29 | 601 | 7.146 |
| 10/22/2024 17:29 | 1864 | 7.146 |
| 10/22/2024 17:29 | 2 | 7.146 |
| 10/22/2024 17:29 | 615 | 7.146 |
| 10/22/2024 17:29 | 2919 | 7.146 |
| 10/22/2024 17:29 | 978 | 7.146 |
| 10/22/2024 17:29 | 592 | 7.146 |
| 10/22/2024 17:29 | 306 | 7.148 |
| 10/22/2024 17:29 | 74 | 7.147 |
| 10/22/2024 17:29 | 7 | 7.147 |
| 10/22/2024 17:29 | 516 | 7.146 |
| 10/22/2024 17:29 | 3897 | 7.146 |
| 10/22/2024 17:29 | 587 | 7.146 |
| 10/22/2024 17:29 | 644 | 7.146 |
| 10/22/2024 17:29 | 604 | 7.146 |
| 10/22/2024 17:29 | 593 | 7.146 |
| 10/22/2024 17:29 | 387 | 7.146 |
| 10/22/2024 17:29 | 885 | 7.146 |
| 10/22/2024 17:29 | 1190 | 7.146 |
| 10/22/2024 17:29 | 1250 | 7.146 |
| 10/22/2024 17:29 | 1250 | 7.146 |
| 10/22/2024 17:29 | 2338 | 7.146 |
| 10/22/2024 17:29 | 7164 | 7.146 |
| 10/22/2024 17:29 | 1250 | 7.146 |
| 10/22/2024 17:29 | 558 | 7.146 |
| 10/22/2024 17:28 | 1250 | 7.147 |
| 10/22/2024 17:28 | 699 | 7.147 |
| 10/22/2024 17:28 | 1000 | 7.147 |
| 10/22/2024 17:28 | 200 | 7.147 |
| 10/22/2024 17:28 | 61 | 7.148 |
| 10/22/2024 17:28 | 138 | 7.148 |
| 10/22/2024 17:28 | 74 | 7.148 |
| 10/22/2024 17:28 | 2000 | 7.148 |
| 10/22/2024 17:28 | 1510 | 7.148 |
| 10/22/2024 17:28 | 74 | 7.148 |
| 10/22/2024 17:28 | 1250 | 7.148 |
| 10/22/2024 17:28 | 200 | 7.149 |
| 10/22/2024 17:28 | 100 | 7.149 |
| 10/22/2024 17:28 | 1500 | 7.149 |
| 10/22/2024 17:28 | 461 | 7.148 |
| 10/22/2024 17:28 | 428 | 7.148 |
| 10/22/2024 17:28 | 1 | 7.148 |
| 10/22/2024 17:28 | 27 | 7.148 |
| 10/22/2024 17:28 | 5 | 7.148 |
| 10/22/2024 17:28 | 11997 | 7.147 |
| 10/22/2024 17:28 | 4617 | 7.147 |
| 10/22/2024 17:28 | 1548 | 7.147 |
| 10/22/2024 17:28 | 37 | 7.147 |
| 10/22/2024 17:28 | 680 | 7.147 |
| 10/22/2024 17:28 | 655 | 7.147 |
| 10/22/2024 17:28 | 5197 | 7.147 |
| 10/22/2024 17:28 | 1891 | 7.147 |
| 10/22/2024 17:28 | 1510 | 7.147 |
| 10/22/2024 17:28 | 1327 | 7.147 |
| 10/22/2024 17:28 | 541 | 7.147 |
| 10/22/2024 17:28 | 329 | 7.147 |
| 10/22/2024 17:28 | 209 | 7.147 |
| 10/22/2024 17:28 | 105 | 7.147 |
| 10/22/2024 17:28 | 1250 | 7.147 |
| 10/22/2024 17:28 | 899 | 7.147 |
| 10/22/2024 17:28 | 1 | 7.147 |
| 10/22/2024 17:28 | 97 | 7.147 |
| 10/22/2024 17:28 | 5 | 7.147 |
| 10/22/2024 17:28 | 1510 | 7.147 |
| 10/22/2024 17:28 | 1332 | 7.147 |
| 10/22/2024 17:28 | 684 | 7.147 |
| 10/22/2024 17:27 | 620 | 7.147 |
| 10/22/2024 17:27 | 3 | 7.147 |
| 10/22/2024 17:27 | 570 | 7.147 |
| 10/22/2024 17:27 | 1327 | 7.147 |
| 10/22/2024 17:27 | 2278 | 7.147 |
| 10/22/2024 17:27 | 722 | 7.147 |
| 10/22/2024 17:27 | 4076 | 7.147 |
| 10/22/2024 17:27 | 600 | 7.146 |
| 10/22/2024 17:27 | 4685 | 7.146 |
| 10/22/2024 17:27 | 58 | 7.146 |
| 10/22/2024 17:27 | 6861 | 7.146 |
| 10/22/2024 17:27 | 162 | 7.146 |
| 10/22/2024 17:27 | 5197 | 7.146 |
| 10/22/2024 17:27 | 685 | 7.146 |
| 10/22/2024 17:27 | 1326 | 7.146 |
| 10/22/2024 17:27 | 658 | 7.146 |
| 10/22/2024 17:27 | 668 | 7.146 |
| 10/22/2024 17:27 | 1700 | 7.146 |
| 10/22/2024 17:27 | 1714 | 7.146 |
| 10/22/2024 17:27 | 12 | 7.146 |
| 10/22/2024 17:27 | 554 | 7.146 |
| 10/22/2024 17:27 | 142 | 7.146 |
| 10/22/2024 17:27 | 1089 | 7.146 |
| 10/22/2024 17:27 | 1252 | 7.145 |
| 10/22/2024 17:27 | 871 | 7.145 |
| 10/22/2024 17:27 | 576 | 7.146 |
| 10/22/2024 17:27 | 3633 | 7.146 |
| 10/22/2024 17:27 | 1327 | 7.146 |
| 10/22/2024 17:27 | 2148 | 7.146 |
| 10/22/2024 17:27 | 1152 | 7.146 |
| 10/22/2024 17:27 | 10 | 7.146 |
| 10/22/2024 17:27 | 1990 | 7.146 |
| 10/22/2024 17:27 | 850 | 7.146 |
| 10/22/2024 17:27 | 160 | 7.146 |
| 10/22/2024 17:27 | 936 | 7.147 |
| 10/22/2024 17:27 | 871 | 7.147 |
| 10/22/2024 17:27 | 770 | 7.147 |
| 10/22/2024 17:27 | 1317 | 7.147 |
| 10/22/2024 17:27 | 3044 | 7.147 |
| 10/22/2024 17:27 | 1000 | 7.147 |
| 10/22/2024 17:27 | 610 | 7.147 |
| 10/22/2024 17:27 | 688 | 7.147 |
| 10/22/2024 17:27 | 74 | 7.148 |
| 10/22/2024 17:27 | 1250 | 7.148 |
| 10/22/2024 17:27 | 634 | 7.148 |
| 10/22/2024 17:27 | 857 | 7.148 |
| 10/22/2024 17:27 | 1324 | 7.148 |
| 10/22/2024 17:27 | 1355 | 7.148 |
| 10/22/2024 17:27 | 1241 | 7.148 |
| 10/22/2024 17:27 | 420 | 7.148 |
| 10/22/2024 17:27 | 1188 | 7.148 |
| 10/22/2024 17:27 | 56 | 7.148 |
| 10/22/2024 17:27 | 1600 | 7.148 |
| 10/22/2024 17:27 | 1323 | 7.148 |
| 10/22/2024 17:27 | 1608 | 7.148 |
| 10/22/2024 17:27 | 1656 | 7.148 |
| 10/22/2024 17:27 | 361 | 7.148 |
| 10/22/2024 17:27 | 225 | 7.148 |
| 10/22/2024 17:27 | 275 | 7.148 |
| 10/22/2024 17:27 | 1000 | 7.148 |
| 10/22/2024 17:27 | 1500 | 7.148 |
| 10/22/2024 17:27 | 2398 | 7.148 |
| 10/22/2024 17:27 | 471 | 7.148 |
| 10/22/2024 17:27 | 1159 | 7.148 |
| 10/22/2024 17:27 | 700 | 7.149 |
| 10/22/2024 17:27 | 972 | 7.148 |
| 10/22/2024 17:27 | 1000 | 7.148 |
| 10/22/2024 17:27 | 1028 | 7.148 |
| 10/22/2024 17:27 | 669 | 7.149 |
| 10/22/2024 17:27 | 1319 | 7.149 |
| 10/22/2024 17:26 | 992 | 7.149 |
| 10/22/2024 17:26 | 688 | 7.149 |
| 10/22/2024 17:26 | 1320 | 7.149 |
| 10/22/2024 17:26 | 353 | 7.15 |
| 10/22/2024 17:26 | 8 | 7.15 |
| 10/22/2024 17:26 | 70 | 7.15 |
| 10/22/2024 17:26 | 1319 | 7.15 |
| 10/22/2024 17:26 | 1250 | 7.15 |
| 10/22/2024 17:26 | 684 | 7.149 |
| 10/22/2024 17:26 | 566 | 7.149 |
| 10/22/2024 17:26 | 2434 | 7.149 |
| 10/22/2024 17:26 | 1320 | 7.149 |
| 10/22/2024 17:26 | 600 | 7.149 |
| 10/22/2024 17:26 | 8 | 7.149 |
| 10/22/2024 17:26 | 423 | 7.149 |
| 10/22/2024 17:26 | 2679 | 7.149 |
| 10/22/2024 17:26 | 1321 | 7.149 |
| 10/22/2024 17:26 | 335 | 7.148 |
| 10/22/2024 17:26 | 4775 | 7.149 |
| 10/22/2024 17:26 | 1250 | 7.149 |
| 10/22/2024 17:26 | 975 | 7.149 |
| 10/22/2024 17:26 | 689 | 7.148 |
| 10/22/2024 17:26 | 380 | 7.149 |
| 10/22/2024 17:26 | 1600 | 7.149 |
| 10/22/2024 17:26 | 2031 | 7.149 |
| 10/22/2024 17:26 | 217 | 7.149 |
| 10/22/2024 17:26 | 818 | 7.149 |
| 10/22/2024 17:26 | 108 | 7.149 |
| 10/22/2024 17:26 | 72 | 7.149 |
| 10/22/2024 17:26 | 1000 | 7.149 |
| 10/22/2024 17:26 | 2525 | 7.149 |
| 10/22/2024 17:26 | 1028 | 7.149 |
| 10/22/2024 17:26 | 5197 | 7.149 |
| 10/22/2024 17:26 | 1250 | 7.149 |
| 10/22/2024 17:26 | 1318 | 7.149 |
| 10/22/2024 17:26 | 527 | 7.149 |
| 10/22/2024 17:26 | 344 | 7.149 |
| 10/22/2024 17:26 | 330 | 7.149 |
| 10/22/2024 17:26 | 900 | 7.15 |
| 10/22/2024 17:26 | 8000 | 7.15 |
| 10/22/2024 17:26 | 570 | 7.15 |
| 10/22/2024 17:26 | 3430 | 7.15 |
| 10/22/2024 17:26 | 250 | 7.15 |
| 10/22/2024 17:26 | 1349 | 7.15 |
| 10/22/2024 17:26 | 100 | 7.15 |
| 10/22/2024 17:26 | 2000 | 7.15 |
| 10/22/2024 17:26 | 30 | 7.15 |
| 10/22/2024 17:26 | 1000 | 7.15 |
| 10/22/2024 17:26 | 4350 | 7.15 |
| 10/22/2024 17:26 | 1000 | 7.15 |
| 10/22/2024 17:26 | 311 | 7.151 |
| 10/22/2024 17:26 | 295 | 7.151 |
| 10/22/2024 17:26 | 1857 | 7.151 |
| 10/22/2024 17:26 | 376 | 7.151 |
| 10/22/2024 17:26 | 393 | 7.151 |
| 10/22/2024 17:26 | 857 | 7.151 |
| 10/22/2024 17:26 | 1000 | 7.151 |
| 10/22/2024 17:26 | 380 | 7.151 |
| 10/22/2024 17:26 | 688 | 7.151 |
| 10/22/2024 17:26 | 528 | 7.151 |
| 10/22/2024 17:26 | 1320 | 7.151 |
| 10/22/2024 17:26 | 1857 | 7.151 |
| 10/22/2024 17:26 | 389 | 7.152 |
| 10/22/2024 17:26 | 950 | 7.152 |
| 10/22/2024 17:26 | 1779 | 7.152 |
| 10/22/2024 17:26 | 1321 | 7.152 |
| 10/22/2024 17:26 | 871 | 7.152 |
| 10/22/2024 17:26 | 2049 | 7.152 |
| 10/22/2024 17:25 | 500 | 7.153 |
| 10/22/2024 17:25 | 38 | 7.153 |
| 10/22/2024 17:25 | 162 | 7.153 |
| 10/22/2024 17:25 | 670 | 7.153 |
| 10/22/2024 17:25 | 654 | 7.153 |
| 10/22/2024 17:25 | 1250 | 7.153 |
| 10/22/2024 17:25 | 600 | 7.153 |
| 10/22/2024 17:25 | 622 | 7.153 |
| 10/22/2024 17:25 | 2048 | 7.153 |
| 10/22/2024 17:25 | 2 | 7.153 |
| 10/22/2024 17:25 | 1329 | 7.153 |
| 10/22/2024 17:25 | 373 | 7.153 |
| 10/22/2024 17:25 | 589 | 7.153 |
| 10/22/2024 17:25 | 710 | 7.153 |
| 10/22/2024 17:25 | 1328 | 7.153 |
| 10/22/2024 17:25 | 84 | 7.152 |
| 10/22/2024 17:25 | 1329 | 7.152 |
| 10/22/2024 17:25 | 587 | 7.152 |
| 10/22/2024 17:25 | 575 | 7.153 |
| 10/22/2024 17:25 | 2436 | 7.153 |
| 10/22/2024 17:25 | 17 | 7.154 |
| 10/22/2024 17:25 | 1350 | 7.154 |
| 10/22/2024 17:25 | 29 | 7.154 |
| 10/22/2024 17:25 | 2 | 7.153 |
| 10/22/2024 17:25 | 700 | 7.153 |
| 10/22/2024 17:25 | 1284 | 7.152 |
| 10/22/2024 17:25 | 37 | 7.152 |
| 10/22/2024 17:25 | 1306 | 7.152 |
| 10/22/2024 17:25 | 1700 | 7.152 |
| 10/22/2024 17:25 | 1642 | 7.152 |
| 10/22/2024 17:25 | 218 | 7.152 |
| 10/22/2024 17:25 | 782 | 7.152 |
| 10/22/2024 17:25 | 270 | 7.152 |
| 10/22/2024 17:25 | 437 | 7.152 |
| 10/22/2024 17:25 | 892 | 7.152 |
| 10/22/2024 17:25 | 333 | 7.152 |
| 10/22/2024 17:24 | 42 | 7.153 |
| 10/22/2024 17:24 | 1 | 7.153 |
| 10/22/2024 17:24 | 1168 | 7.152 |
| 10/22/2024 17:24 | 1 | 7.152 |
| 10/22/2024 17:24 | 512 | 7.152 |
| 10/22/2024 17:24 | 832 | 7.152 |
| 10/22/2024 17:24 | 1168 | 7.152 |
| 10/22/2024 17:24 | 1338 | 7.153 |
| 10/22/2024 17:24 | 1400 | 7.153 |
| 10/22/2024 17:24 | 6409 | 7.153 |
| 10/22/2024 17:24 | 316 | 7.153 |
| 10/22/2024 17:24 | 275 | 7.153 |
| 10/22/2024 17:24 | 1 | 7.153 |
| 10/22/2024 17:24 | 650 | 7.153 |
| 10/22/2024 17:24 | 1618 | 7.152 |
| 10/22/2024 17:24 | 1346 | 7.152 |
| 10/22/2024 17:24 | 1168 | 7.152 |
| 10/22/2024 17:24 | 19 | 7.152 |
| 10/22/2024 17:24 | 4 | 7.152 |
| 10/22/2024 17:24 | 45 | 7.152 |
| 10/22/2024 17:24 | 14 | 7.153 |
| 10/22/2024 17:24 | 1410 | 7.153 |
| 10/22/2024 17:24 | 332 | 7.153 |
| 10/22/2024 17:24 | 668 | 7.153 |
| 10/22/2024 17:24 | 960 | 7.153 |
| 10/22/2024 17:24 | 1348 | 7.153 |
| 10/22/2024 17:24 | 10 | 7.154 |
| 10/22/2024 17:24 | 332 | 7.152 |
| 10/22/2024 17:24 | 711 | 7.152 |
| 10/22/2024 17:24 | 1991 | 7.152 |
| 10/22/2024 17:24 | 4033 | 7.152 |
| 10/22/2024 17:24 | 649 | 7.152 |
| 10/22/2024 17:24 | 4152 | 7.152 |
| 10/22/2024 17:24 | 652 | 7.152 |
| 10/22/2024 17:24 | 2009 | 7.153 |
| 10/22/2024 17:24 | 645 | 7.153 |
| 10/22/2024 17:24 | 606 | 7.153 |
| 10/22/2024 17:24 | 1351 | 7.153 |
| 10/22/2024 17:24 | 280 | 7.153 |
| 10/22/2024 17:24 | 900 | 7.153 |
| 10/22/2024 17:24 | 4400 | 7.153 |
| 10/22/2024 17:24 | 22 | 7.154 |
| 10/22/2024 17:24 | 428 | 7.154 |
| 10/22/2024 17:24 | 427 | 7.154 |
| 10/22/2024 17:24 | 647 | 7.154 |
| 10/22/2024 17:24 | 589 | 7.154 |
| 10/22/2024 17:24 | 8 | 7.154 |
| 10/22/2024 17:24 | 600 | 7.153 |
| 10/22/2024 17:24 | 1352 | 7.154 |
| 10/22/2024 17:24 | 2007 | 7.154 |
| 10/22/2024 17:24 | 1365 | 7.154 |
| 10/22/2024 17:24 | 688 | 7.154 |
| 10/22/2024 17:24 | 934 | 7.155 |
| 10/22/2024 17:24 | 608 | 7.155 |
| 10/22/2024 17:24 | 95 | 7.155 |
| 10/22/2024 17:24 | 1471 | 7.155 |
| 10/22/2024 17:24 | 963 | 7.155 |
| 10/22/2024 17:24 | 488 | 7.155 |
| 10/22/2024 17:24 | 892 | 7.155 |
| 10/22/2024 17:24 | 620 | 7.155 |
| 10/22/2024 17:24 | 320 | 7.155 |
| 10/22/2024 17:24 | 1380 | 7.155 |
| 10/22/2024 17:24 | 705 | 7.155 |
| 10/22/2024 17:24 | 1351 | 7.155 |
| 10/22/2024 17:24 | 100 | 7.155 |
| 10/22/2024 17:24 | 871 | 7.155 |
| 10/22/2024 17:24 | 276 | 7.155 |
| 10/22/2024 17:24 | 1104 | 7.155 |
| 10/22/2024 17:24 | 2199 | 7.155 |
| 10/22/2024 17:24 | 70 | 7.156 |
| 10/22/2024 17:23 | 431 | 7.156 |
| 10/22/2024 17:23 | 1359 | 7.156 |
| 10/22/2024 17:23 | 603 | 7.156 |
| 10/22/2024 17:23 | 199 | 7.156 |
| 10/22/2024 17:23 | 894 | 7.156 |
| 10/22/2024 17:23 | 298 | 7.156 |
| 10/22/2024 17:23 | 708 | 7.156 |
| 10/22/2024 17:23 | 540 | 7.156 |
| 10/22/2024 17:23 | 710 | 7.156 |
| 10/22/2024 17:23 | 14 | 7.156 |
| 10/22/2024 17:23 | 14 | 7.156 |
| 10/22/2024 17:23 | 677 | 7.156 |
| 10/22/2024 17:23 | 835 | 7.156 |
| 10/22/2024 17:23 | 1204 | 7.156 |
| 10/22/2024 17:23 | 711 | 7.156 |
| 10/22/2024 17:23 | 688 | 7.156 |
| 10/22/2024 17:23 | 834 | 7.156 |
| 10/22/2024 17:23 | 9133 | 7.156 |
| 10/22/2024 17:23 | 2 | 7.156 |
| 10/22/2024 17:23 | 605 | 7.156 |
| 10/22/2024 17:23 | 1103 | 7.156 |
| 10/22/2024 17:23 | 150 | 7.156 |
| 10/22/2024 17:23 | 1007 | 7.156 |
| 10/22/2024 17:23 | 279 | 7.156 |
| 10/22/2024 17:23 | 350 | 7.156 |
| 10/22/2024 17:23 | 1364 | 7.156 |
| 10/22/2024 17:23 | 789 | 7.155 |
| 10/22/2024 17:23 | 618 | 7.155 |
| 10/22/2024 17:23 | 755 | 7.155 |
| 10/22/2024 17:23 | 1 | 7.155 |
| 10/22/2024 17:23 | 1308 | 7.155 |
| 10/22/2024 17:23 | 60 | 7.155 |
| 10/22/2024 17:23 | 725 | 7.154 |
| 10/22/2024 17:23 | 555 | 7.154 |
| 10/22/2024 17:23 | 688 | 7.154 |
| 10/22/2024 17:23 | 2503 | 7.154 |
| 10/22/2024 17:23 | 688 | 7.154 |
| 10/22/2024 17:23 | 1349 | 7.154 |
| 10/22/2024 17:23 | 682 | 7.154 |
| 10/22/2024 17:23 | 633 | 7.154 |
| 10/22/2024 17:23 | 1371 | 7.154 |
| 10/22/2024 17:23 | 688 | 7.154 |
| 10/22/2024 17:23 | 18 | 7.154 |
| 10/22/2024 17:23 | 3 | 7.154 |
| 10/22/2024 17:23 | 1092 | 7.154 |
| 10/22/2024 17:23 | 257 | 7.154 |
| 10/22/2024 17:23 | 43 | 7.154 |
| 10/22/2024 17:23 | 300 | 7.154 |
| 10/22/2024 17:23 | 261 | 7.155 |
| 10/22/2024 17:23 | 8 | 7.155 |
| 10/22/2024 17:23 | 865 | 7.155 |
| 10/22/2024 17:23 | 2470 | 7.155 |
| 10/22/2024 17:23 | 1371 | 7.155 |
| 10/22/2024 17:23 | 594 | 7.155 |
| 10/22/2024 17:23 | 1000 | 7.156 |
| 10/22/2024 17:23 | 717 | 7.155 |
| 10/22/2024 17:23 | 150 | 7.156 |
| 10/22/2024 17:22 | 3028 | 7.156 |
| 10/22/2024 17:22 | 972 | 7.156 |
| 10/22/2024 17:22 | 1928 | 7.155 |
| 10/22/2024 17:22 | 793 | 7.155 |
| 10/22/2024 17:22 | 138 | 7.155 |
| 10/22/2024 17:22 | 688 | 7.155 |
| 10/22/2024 17:22 | 1377 | 7.155 |
| 10/22/2024 17:22 | 799 | 7.155 |
| 10/22/2024 17:22 | 1260 | 7.155 |
| 10/22/2024 17:22 | 740 | 7.155 |
| 10/22/2024 17:22 | 1132 | 7.155 |
| 10/22/2024 17:22 | 645 | 7.155 |
| 10/22/2024 17:22 | 55 | 7.155 |
| 10/22/2024 17:22 | 834 | 7.155 |
| 10/22/2024 17:22 | 1381 | 7.155 |
| 10/22/2024 17:22 | 150 | 7.156 |
| 10/22/2024 17:22 | 30 | 7.156 |
| 10/22/2024 17:22 | 370 | 7.156 |
| 10/22/2024 17:22 | 261 | 7.156 |
| 10/22/2024 17:22 | 636 | 7.156 |
| 10/22/2024 17:22 | 259 | 7.156 |
| 10/22/2024 17:22 | 6 | 7.156 |
| 10/22/2024 17:22 | 838 | 7.156 |
| 10/22/2024 17:22 | 300 | 7.156 |
| 10/22/2024 17:22 | 500 | 7.156 |
| 10/22/2024 17:22 | 600 | 7.155 |
| 10/22/2024 17:21 | 1366 | 7.155 |
| 10/22/2024 17:21 | 1469 | 7.155 |
| 10/22/2024 17:21 | 625 | 7.155 |
| 10/22/2024 17:21 | 661 | 7.155 |
| 10/22/2024 17:21 | 750 | 7.155 |
| 10/22/2024 17:21 | 1366 | 7.155 |
| 10/22/2024 17:21 | 4 | 7.155 |
| 10/22/2024 17:21 | 1469 | 7.155 |
| 10/22/2024 17:21 | 15 | 7.155 |
| 10/22/2024 17:21 | 1414 | 7.155 |
| 10/22/2024 17:21 | 1000 | 7.155 |
| 10/22/2024 17:21 | 50 | 7.155 |
| 10/22/2024 17:21 | 361 | 7.155 |
| 10/22/2024 17:21 | 319 | 7.156 |
| 10/22/2024 17:21 | 1392 | 7.156 |
| 10/22/2024 17:21 | 146 | 7.157 |
| 10/22/2024 17:21 | 664 | 7.157 |
| 10/22/2024 17:21 | 590 | 7.157 |
| 10/22/2024 17:21 | 1394 | 7.156 |
| 10/22/2024 17:21 | 529 | 7.156 |
| 10/22/2024 17:21 | 1875 | 7.156 |
| 10/22/2024 17:21 | 158 | 7.156 |
| 10/22/2024 17:21 | 2052 | 7.156 |
| 10/22/2024 17:21 | 3300 | 7.156 |
| 10/22/2024 17:21 | 1817 | 7.156 |
| 10/22/2024 17:21 | 633 | 7.156 |
| 10/22/2024 17:21 | 685 | 7.156 |
| 10/22/2024 17:21 | 1400 | 7.156 |
| 10/22/2024 17:21 | 50 | 7.156 |
| 10/22/2024 17:21 | 353 | 7.157 |
| 10/22/2024 17:21 | 897 | 7.157 |
| 10/22/2024 17:21 | 2500 | 7.158 |
| 10/22/2024 17:21 | 1125 | 7.158 |
| 10/22/2024 17:21 | 666 | 7.158 |
| 10/22/2024 17:21 | 709 | 7.158 |
| 10/22/2024 17:21 | 1754 | 7.157 |
| 10/22/2024 17:21 | 481 | 7.157 |
| 10/22/2024 17:21 | 150 | 7.157 |
| 10/22/2024 17:21 | 199 | 7.158 |
| 10/22/2024 17:21 | 2300 | 7.158 |
| 10/22/2024 17:21 | 1 | 7.157 |
| 10/22/2024 17:21 | 40 | 7.157 |
| 10/22/2024 17:21 | 810 | 7.157 |
| 10/22/2024 17:21 | 517 | 7.157 |
| 10/22/2024 17:21 | 1402 | 7.157 |
| 10/22/2024 17:21 | 581 | 7.157 |
| 10/22/2024 17:21 | 180 | 7.157 |
| 10/22/2024 17:21 | 300 | 7.157 |
| 10/22/2024 17:21 | 7 | 7.157 |
| 10/22/2024 17:21 | 314 | 7.157 |
| 10/22/2024 17:21 | 710 | 7.157 |
| 10/22/2024 17:21 | 290 | 7.157 |
| 10/22/2024 17:21 | 80 | 7.157 |
| 10/22/2024 17:20 | 100 | 7.156 |
| 10/22/2024 17:20 | 756 | 7.156 |
| 10/22/2024 17:20 | 381 | 7.156 |
| 10/22/2024 17:20 | 17 | 7.156 |
| 10/22/2024 17:20 | 3 | 7.156 |
| 10/22/2024 17:20 | 361 | 7.156 |
| 10/22/2024 17:20 | 758 | 7.157 |
| 10/22/2024 17:20 | 1415 | 7.157 |
| 10/22/2024 17:20 | 2051 | 7.157 |
| 10/22/2024 17:20 | 768 | 7.157 |
| 10/22/2024 17:20 | 100 | 7.157 |
| 10/22/2024 17:20 | 600 | 7.157 |
| 10/22/2024 17:20 | 380 | 7.157 |
| 10/22/2024 17:20 | 1623 | 7.157 |
| 10/22/2024 17:20 | 947 | 7.157 |
| 10/22/2024 17:20 | 342 | 7.157 |
| 10/22/2024 17:20 | 223 | 7.157 |
| 10/22/2024 17:20 | 1400 | 7.157 |
| 10/22/2024 17:20 | 1231 | 7.157 |
| 10/22/2024 17:20 | 1682 | 7.157 |
| 10/22/2024 17:20 | 1623 | 7.157 |
| 10/22/2024 17:20 | 1682 | 7.157 |
| 10/22/2024 17:20 | 1623 | 7.157 |
| 10/22/2024 17:20 | 1682 | 7.157 |
| 10/22/2024 17:20 | 1623 | 7.157 |
| 10/22/2024 17:20 | 1817 | 7.157 |
| 10/22/2024 17:20 | 1749 | 7.157 |
| 10/22/2024 17:20 | 693 | 7.157 |
| 10/22/2024 17:20 | 1422 | 7.157 |
| 10/22/2024 17:20 | 361 | 7.158 |
| 10/22/2024 17:20 | 1073 | 7.158 |
| 10/22/2024 17:20 | 187 | 7.158 |
| 10/22/2024 17:20 | 1231 | 7.158 |
| 10/22/2024 17:20 | 549 | 7.158 |
| 10/22/2024 17:20 | 1000 | 7.158 |
| 10/22/2024 17:20 | 669 | 7.158 |
| 10/22/2024 17:20 | 634 | 7.158 |
| 10/22/2024 17:20 | 380 | 7.158 |
| 10/22/2024 17:20 | 475 | 7.158 |
| 10/22/2024 17:20 | 1219 | 7.158 |
| 10/22/2024 17:20 | 1424 | 7.158 |
| 10/22/2024 17:20 | 1417 | 7.158 |
| 10/22/2024 17:20 | 165 | 7.158 |
| 10/22/2024 17:20 | 3000 | 7.158 |
| 10/22/2024 17:20 | 36 | 7.157 |
| 10/22/2024 17:20 | 770 | 7.157 |
| 10/22/2024 17:20 | 702 | 7.157 |
| 10/22/2024 17:20 | 527 | 7.157 |
| 10/22/2024 17:20 | 1 | 7.157 |
| 10/22/2024 17:20 | 63 | 7.157 |
| 10/22/2024 17:20 | 1424 | 7.157 |
| 10/22/2024 17:20 | 2735 | 7.157 |
| 10/22/2024 17:20 | 984 | 7.157 |
| 10/22/2024 17:20 | 207 | 7.157 |
| 10/22/2024 17:20 | 716 | 7.157 |
| 10/22/2024 17:20 | 1510 | 7.157 |
| 10/22/2024 17:20 | 672 | 7.157 |
| 10/22/2024 17:20 | 1790 | 7.157 |
| 10/22/2024 17:20 | 1421 | 7.157 |
| 10/22/2024 17:20 | 3188 | 7.157 |
| 10/22/2024 17:20 | 1500 | 7.157 |
| 10/22/2024 17:20 | 1058 | 7.156 |
| 10/22/2024 17:20 | 1 | 7.156 |
| 10/22/2024 17:20 | 159 | 7.156 |
| 10/22/2024 17:20 | 2166 | 7.156 |
| 10/22/2024 17:20 | 20000 | 7.156 |
| 10/22/2024 17:20 | 1363 | 7.156 |
| 10/22/2024 17:20 | 19468 | 7.156 |
| 10/22/2024 17:20 | 5877 | 7.156 |
| 10/22/2024 17:20 | 3336 | 7.156 |
| 10/22/2024 17:20 | 319 | 7.156 |
| 10/22/2024 17:20 | 500 | 7.156 |
| 10/22/2024 17:20 | 1324 | 7.156 |
| 10/22/2024 17:20 | 1414 | 7.156 |
| 10/22/2024 17:20 | 82 | 7.156 |
| 10/22/2024 17:20 | 1512 | 7.156 |
| 10/22/2024 17:20 | 606 | 7.156 |
| 10/22/2024 17:19 | 716 | 7.155 |
| 10/22/2024 17:19 | 170 | 7.155 |
| 10/22/2024 17:19 | 170 | 7.155 |
| 10/22/2024 17:19 | 734 | 7.155 |
| 10/22/2024 17:19 | 4730 | 7.155 |
| 10/22/2024 17:19 | 641 | 7.155 |
| 10/22/2024 17:19 | 361 | 7.155 |
| 10/22/2024 17:19 | 1359 | 7.155 |
| 10/22/2024 17:19 | 72 | 7.155 |
| 10/22/2024 17:19 | 600 | 7.155 |
| 10/22/2024 17:19 | 2800 | 7.156 |
| 10/22/2024 17:18 | 6 | 7.155 |
| 10/22/2024 17:18 | 639 | 7.155 |
| 10/22/2024 17:18 | 425 | 7.155 |
| 10/22/2024 17:18 | 1365 | 7.155 |
| 10/22/2024 17:18 | 257 | 7.155 |
| 10/22/2024 17:18 | 604 | 7.155 |
| 10/22/2024 17:18 | 2 | 7.155 |
| 10/22/2024 17:18 | 1223 | 7.155 |
| 10/22/2024 17:18 | 355 | 7.155 |
| 10/22/2024 17:18 | 783 | 7.155 |
| 10/22/2024 17:18 | 616 | 7.155 |
| 10/22/2024 17:18 | 1207 | 7.155 |
| 10/22/2024 17:18 | 170 | 7.155 |
| 10/22/2024 17:18 | 734 | 7.155 |
| 10/22/2024 17:18 | 972 | 7.155 |
| 10/22/2024 17:18 | 1136 | 7.155 |
| 10/22/2024 17:18 | 170 | 7.155 |
| 10/22/2024 17:18 | 594 | 7.155 |
| 10/22/2024 17:18 | 4722 | 7.155 |
| 10/22/2024 17:18 | 4586 | 7.155 |
| 10/22/2024 17:18 | 1817 | 7.155 |
| 10/22/2024 17:18 | 640 | 7.155 |
| 10/22/2024 17:18 | 425 | 7.155 |
| 10/22/2024 17:18 | 361 | 7.155 |
| 10/22/2024 17:18 | 361 | 7.155 |
| 10/22/2024 17:18 | 767 | 7.155 |
| 10/22/2024 17:18 | 600 | 7.155 |
| 10/22/2024 17:17 | 50 | 7.156 |
| 10/22/2024 17:17 | 1362 | 7.155 |
| 10/22/2024 17:17 | 425 | 7.155 |
| 10/22/2024 17:17 | 361 | 7.155 |
| 10/22/2024 17:17 | 361 | 7.155 |
| 10/22/2024 17:17 | 1363 | 7.155 |
| 10/22/2024 17:17 | 1365 | 7.155 |
| 10/22/2024 17:17 | 1250 | 7.155 |
| 10/22/2024 17:17 | 1 | 7.155 |
| 10/22/2024 17:17 | 559 | 7.155 |
| 10/22/2024 17:17 | 1129 | 7.155 |
| 10/22/2024 17:17 | 71649 | 7.155 |
| 10/22/2024 17:17 | 6814 | 7.155 |
| 10/22/2024 17:17 | 21537 | 7.155 |
| 10/22/2024 17:17 | 755 | 7.155 |
| 10/22/2024 17:17 | 1101 | 7.155 |
| 10/22/2024 17:17 | 1345 | 7.155 |
| 10/22/2024 17:17 | 565 | 7.155 |
| 10/22/2024 17:17 | 236 | 7.154 |
| 10/22/2024 17:17 | 979 | 7.154 |
| 10/22/2024 17:17 | 83 | 7.154 |
| 10/22/2024 17:17 | 239 | 7.153 |
| 10/22/2024 17:17 | 361 | 7.153 |
| 10/22/2024 17:17 | 148 | 7.154 |
| 10/22/2024 17:17 | 1927 | 7.154 |
| 10/22/2024 17:17 | 3454 | 7.154 |
| 10/22/2024 17:17 | 987 | 7.154 |
| 10/22/2024 17:17 | 2142 | 7.154 |
| 10/22/2024 17:17 | 1361 | 7.154 |
| 10/22/2024 17:17 | 106 | 7.154 |
| 10/22/2024 17:17 | 1668 | 7.154 |
| 10/22/2024 17:17 | 2014 | 7.154 |
| 10/22/2024 17:17 | 144 | 7.154 |
| 10/22/2024 17:17 | 596 | 7.154 |
| 10/22/2024 17:17 | 785 | 7.154 |
| 10/22/2024 17:17 | 1539 | 7.154 |
| 10/22/2024 17:17 | 215 | 7.154 |
| 10/22/2024 17:17 | 380 | 7.154 |
| 10/22/2024 17:17 | 2451 | 7.154 |
| 10/22/2024 17:17 | 737 | 7.154 |
| 10/22/2024 17:16 | 5 | 7.154 |
| 10/22/2024 17:16 | 162 | 7.154 |
| 10/22/2024 17:16 | 1088 | 7.154 |
| 10/22/2024 17:16 | 201 | 7.154 |
| 10/22/2024 17:16 | 1049 | 7.154 |
| 10/22/2024 17:16 | 700 | 7.154 |
| 10/22/2024 17:16 | 55 | 7.154 |
| 10/22/2024 17:16 | 212 | 7.154 |
| 10/22/2024 17:16 | 170 | 7.154 |
| 10/22/2024 17:16 | 1345 | 7.154 |
| 10/22/2024 17:16 | 1101 | 7.154 |
| 10/22/2024 17:16 | 1654 | 7.154 |
| 10/22/2024 17:16 | 1839 | 7.154 |
| 10/22/2024 17:16 | 1818 | 7.154 |
| 10/22/2024 17:16 | 2694 | 7.154 |
| 10/22/2024 17:16 | 541 | 7.154 |
| 10/22/2024 17:16 | 1748 | 7.154 |
| 10/22/2024 17:16 | 13 | 7.154 |
| 10/22/2024 17:16 | 1088 | 7.154 |
| 10/22/2024 17:16 | 471 | 7.154 |
| 10/22/2024 17:16 | 679 | 7.154 |
| 10/22/2024 17:16 | 100 | 7.154 |
| 10/22/2024 17:16 | 600 | 7.153 |
| 10/22/2024 17:16 | 592 | 7.153 |
| 10/22/2024 17:16 | 606 | 7.153 |
| 10/22/2024 17:16 | 1872 | 7.152 |
| 10/22/2024 17:16 | 986 | 7.153 |
| 10/22/2024 17:16 | 832 | 7.153 |
| 10/22/2024 17:16 | 1349 | 7.153 |
| 10/22/2024 17:16 | 631 | 7.153 |
| 10/22/2024 17:16 | 1991 | 7.153 |
| 10/22/2024 17:16 | 1163 | 7.153 |
| 10/22/2024 17:16 | 632 | 7.153 |
| 10/22/2024 17:16 | 283 | 7.153 |
| 10/22/2024 17:16 | 2 | 7.153 |
| 10/22/2024 17:16 | 3600 | 7.152 |
| 10/22/2024 17:16 | 29 | 7.152 |
| 10/22/2024 17:16 | 604 | 7.152 |
| 10/22/2024 17:16 | 617 | 7.152 |
| 10/22/2024 17:16 | 756 | 7.151 |
| 10/22/2024 17:16 | 1512 | 7.151 |
| 10/22/2024 17:16 | 1512 | 7.151 |
| 10/22/2024 17:16 | 4650 | 7.15 |
| 10/22/2024 17:16 | 655 | 7.15 |
| 10/22/2024 17:16 | 77 | 7.15 |
| 10/22/2024 17:16 | 1000 | 7.15 |
| 10/22/2024 17:16 | 527 | 7.15 |
| 10/22/2024 17:16 | 1473 | 7.15 |
| 10/22/2024 17:16 | 700 | 7.15 |
| 10/22/2024 17:16 | 500 | 7.15 |
| 10/22/2024 17:16 | 600 | 7.15 |
| 10/22/2024 17:16 | 2800 | 7.15 |
| 10/22/2024 17:16 | 2119 | 7.15 |
| 10/22/2024 17:16 | 677 | 7.15 |
| 10/22/2024 17:16 | 1868 | 7.15 |
| 10/22/2024 17:16 | 1818 | 7.15 |
| 10/22/2024 17:16 | 200 | 7.15 |
| 10/22/2024 17:16 | 699 | 7.15 |
| 10/22/2024 17:16 | 449 | 7.151 |
| 10/22/2024 17:16 | 1703 | 7.151 |
| 10/22/2024 17:16 | 1703 | 7.151 |
| 10/22/2024 17:16 | 572 | 7.151 |
| 10/22/2024 17:16 | 1818 | 7.151 |
| 10/22/2024 17:16 | 2181 | 7.151 |
| 10/22/2024 17:16 | 1317 | 7.151 |
| 10/22/2024 17:16 | 1891 | 7.151 |
| 10/22/2024 17:16 | 711 | 7.151 |
| 10/22/2024 17:16 | 610 | 7.151 |
| 10/22/2024 17:16 | 1819 | 7.151 |
| 10/22/2024 17:16 | 509 | 7.152 |
| 10/22/2024 17:16 | 1872 | 7.152 |
| 10/22/2024 17:16 | 1661 | 7.152 |
| 10/22/2024 17:16 | 1872 | 7.152 |
| 10/22/2024 17:16 | 300 | 7.152 |
| 10/22/2024 17:16 | 1312 | 7.152 |
| 10/22/2024 17:16 | 2000 | 7.152 |
| 10/22/2024 17:16 | 361 | 7.152 |
| 10/22/2024 17:16 | 1818 | 7.152 |
| 10/22/2024 17:16 | 361 | 7.152 |
| 10/22/2024 17:16 | 361 | 7.152 |
| 10/22/2024 17:16 | 45620 | 7.152 |
| 10/22/2024 17:16 | 6903 | 7.152 |
| 10/22/2024 17:16 | 13460 | 7.152 |
| 10/22/2024 17:16 | 1357 | 7.152 |
| 10/22/2024 17:15 | 173 | 7.152 |
| 10/22/2024 17:15 | 615 | 7.153 |
| 10/22/2024 17:15 | 586 | 7.153 |
| 10/22/2024 17:15 | 1475 | 7.153 |
| 10/22/2024 17:15 | 12439 | 7.152 |
| 10/22/2024 17:15 | 701 | 7.153 |
| 10/22/2024 17:15 | 1289 | 7.153 |
| 10/22/2024 17:15 | 434 | 7.153 |
| 10/22/2024 17:15 | 649 | 7.153 |
| 10/22/2024 17:15 | 2100 | 7.153 |
| 10/22/2024 17:15 | 1658 | 7.153 |
| 10/22/2024 17:15 | 847 | 7.153 |
| 10/22/2024 17:15 | 971 | 7.153 |
| 10/22/2024 17:15 | 1331 | 7.153 |
| 10/22/2024 17:15 | 56 | 7.154 |
| 10/22/2024 17:15 | 25 | 7.154 |
| 10/22/2024 17:15 | 169 | 7.154 |
| 10/22/2024 17:15 | 100 | 7.154 |
| 10/22/2024 17:15 | 71 | 7.154 |
| 10/22/2024 17:15 | 429 | 7.154 |
| 10/22/2024 17:15 | 783 | 7.153 |
| 10/22/2024 17:15 | 1 | 7.153 |
| 10/22/2024 17:15 | 1818 | 7.153 |
| 10/22/2024 17:15 | 1327 | 7.153 |
| 10/22/2024 17:15 | 564 | 7.153 |
| 10/22/2024 17:15 | 1421 | 7.153 |
| 10/22/2024 17:15 | 12 | 7.153 |
| 10/22/2024 17:15 | 606 | 7.153 |
| 10/22/2024 17:15 | 689 | 7.153 |
| 10/22/2024 17:15 | 664 | 7.153 |
| 10/22/2024 17:15 | 541 | 7.153 |
| 10/22/2024 17:15 | 162 | 7.153 |
| 10/22/2024 17:15 | 175 | 7.153 |
| 10/22/2024 17:15 | 204 | 7.153 |
| 10/22/2024 17:15 | 1135 | 7.153 |
| 10/22/2024 17:15 | 540 | 7.153 |
| 10/22/2024 17:15 | 309 | 7.153 |
| 10/22/2024 17:14 | 1395 | 7.153 |
| 10/22/2024 17:14 | 114 | 7.153 |
| 10/22/2024 17:14 | 486 | 7.153 |
| 10/22/2024 17:14 | 200 | 7.153 |
| 10/22/2024 17:14 | 30 | 7.154 |
| 10/22/2024 17:14 | 750 | 7.154 |
| 10/22/2024 17:14 | 181 | 7.153 |
| 10/22/2024 17:14 | 2259 | 7.154 |
| 10/22/2024 17:14 | 771 | 7.154 |
| 10/22/2024 17:14 | 600 | 7.154 |
| 10/22/2024 17:14 | 272 | 7.153 |
| 10/22/2024 17:14 | 1134 | 7.153 |
| 10/22/2024 17:14 | 773 | 7.153 |
| 10/22/2024 17:14 | 696 | 7.153 |
| 10/22/2024 17:14 | 804 | 7.153 |
| 10/22/2024 17:14 | 581 | 7.153 |
| 10/22/2024 17:14 | 384 | 7.153 |
| 10/22/2024 17:14 | 503 | 7.153 |
| 10/22/2024 17:14 | 602 | 7.153 |
| 10/22/2024 17:14 | 1250 | 7.153 |
| 10/22/2024 17:14 | 1852 | 7.153 |
| 10/22/2024 17:14 | 2369 | 7.153 |
| 10/22/2024 17:14 | 1818 | 7.153 |
| 10/22/2024 17:14 | 1130 | 7.153 |
| 10/22/2024 17:14 | 182 | 7.153 |
| 10/22/2024 17:14 | 1000 | 7.153 |
| 10/22/2024 17:14 | 818 | 7.153 |
| 10/22/2024 17:14 | 1252 | 7.154 |
| 10/22/2024 17:14 | 1000 | 7.154 |
| 10/22/2024 17:14 | 1843 | 7.154 |
| 10/22/2024 17:14 | 3859 | 7.154 |
| 10/22/2024 17:14 | 351 | 7.154 |
| 10/22/2024 17:14 | 4139 | 7.154 |
| 10/22/2024 17:14 | 1000 | 7.154 |
| 10/22/2024 17:14 | 730 | 7.154 |
| 10/22/2024 17:14 | 175 | 7.154 |
| 10/22/2024 17:14 | 628 | 7.154 |
| 10/22/2024 17:14 | 931 | 7.154 |
| 10/22/2024 17:14 | 887 | 7.154 |
| 10/22/2024 17:14 | 250 | 7.154 |
| 10/22/2024 17:14 | 1076 | 7.154 |
| 10/22/2024 17:14 | 4112 | 7.154 |
| 10/22/2024 17:14 | 1259 | 7.154 |
| 10/22/2024 17:14 | 1274 | 7.154 |
| 10/22/2024 17:14 | 1498 | 7.154 |
| 10/22/2024 17:13 | 1135 | 7.155 |
| 10/22/2024 17:13 | 1317 | 7.155 |
| 10/22/2024 17:13 | 590 | 7.155 |
| 10/22/2024 17:13 | 6 | 7.155 |
| 10/22/2024 17:13 | 1202 | 7.155 |
| 10/22/2024 17:13 | 1243 | 7.155 |
| 10/22/2024 17:13 | 467 | 7.155 |
| 10/22/2024 17:13 | 1636 | 7.155 |
| 10/22/2024 17:13 | 1102 | 7.155 |
| 10/22/2024 17:13 | 1079 | 7.155 |
| 10/22/2024 17:13 | 690 | 7.155 |
| 10/22/2024 17:13 | 200 | 7.155 |
| 10/22/2024 17:13 | 3 | 7.155 |
| 10/22/2024 17:13 | 4823 | 7.155 |
| 10/22/2024 17:13 | 600 | 7.154 |
| 10/22/2024 17:13 | 177 | 7.155 |
| 10/22/2024 17:13 | 323 | 7.155 |
| 10/22/2024 17:13 | 400 | 7.155 |
| 10/22/2024 17:12 | 1000 | 7.155 |
| 10/22/2024 17:12 | 261 | 7.154 |
| 10/22/2024 17:12 | 339 | 7.154 |
| 10/22/2024 17:12 | 260 | 7.154 |
| 10/22/2024 17:12 | 553 | 7.154 |
| 10/22/2024 17:12 | 730 | 7.154 |
| 10/22/2024 17:12 | 1818 | 7.154 |
| 10/22/2024 17:12 | 452 | 7.154 |
| 10/22/2024 17:12 | 23 | 7.155 |
| 10/22/2024 17:12 | 175 | 7.155 |
| 10/22/2024 17:12 | 1259 | 7.155 |
| 10/22/2024 17:12 | 513 | 7.155 |
| 10/22/2024 17:12 | 443 | 7.155 |
| 10/22/2024 17:11 | 1375 | 7.155 |
| 10/22/2024 17:11 | 319 | 7.155 |
| 10/22/2024 17:11 | 2 | 7.155 |
| 10/22/2024 17:11 | 694 | 7.155 |
| 10/22/2024 17:11 | 353 | 7.155 |
| 10/22/2024 17:11 | 674 | 7.155 |
| 10/22/2024 17:11 | 2 | 7.155 |
| 10/22/2024 17:11 | 694 | 7.155 |
| 10/22/2024 17:11 | 492 | 7.154 |
| 10/22/2024 17:11 | 315 | 7.154 |
| 10/22/2024 17:11 | 647 | 7.155 |
| 10/22/2024 17:11 | 9 | 7.155 |
| 10/22/2024 17:11 | 1250 | 7.155 |
| 10/22/2024 17:11 | 627 | 7.155 |
| 10/22/2024 17:11 | 560 | 7.155 |
| 10/22/2024 17:11 | 898 | 7.154 |
| 10/22/2024 17:11 | 92 | 7.154 |
| 10/22/2024 17:11 | 4 | 7.154 |
| 10/22/2024 17:11 | 696 | 7.154 |
| 10/22/2024 17:11 | 204 | 7.154 |
| 10/22/2024 17:11 | 784 | 7.154 |
| 10/22/2024 17:11 | 702 | 7.154 |
| 10/22/2024 17:11 | 441 | 7.153 |
| 10/22/2024 17:11 | 159 | 7.153 |
| 10/22/2024 17:10 | 1059 | 7.153 |
| 10/22/2024 17:10 | 8000 | 7.154 |
| 10/22/2024 17:10 | 1259 | 7.154 |
| 10/22/2024 17:10 | 1189 | 7.154 |
| 10/22/2024 17:10 | 1218 | 7.154 |
| 10/22/2024 17:10 | 1950 | 7.155 |
| 10/22/2024 17:10 | 1712 | 7.155 |
| 10/22/2024 17:10 | 338 | 7.155 |
| 10/22/2024 17:10 | 2686 | 7.155 |
| 10/22/2024 17:10 | 2314 | 7.155 |
| 10/22/2024 17:10 | 175 | 7.155 |
| 10/22/2024 17:10 | 541 | 7.155 |
| 10/22/2024 17:10 | 1259 | 7.155 |
| 10/22/2024 17:10 | 1314 | 7.155 |
| 10/22/2024 17:10 | 361 | 7.155 |
| 10/22/2024 17:10 | 361 | 7.155 |
| 10/22/2024 17:10 | 1818 | 7.155 |
| 10/22/2024 17:10 | 96 | 7.156 |
| 10/22/2024 17:10 | 4 | 7.156 |
| 10/22/2024 17:10 | 1725 | 7.156 |
| 10/22/2024 17:10 | 261 | 7.156 |
| 10/22/2024 17:10 | 849 | 7.155 |
| 10/22/2024 17:10 | 3 | 7.155 |
| 10/22/2024 17:10 | 1315 | 7.155 |
| 10/22/2024 17:10 | 1836 | 7.155 |
| 10/22/2024 17:10 | 950 | 7.155 |
| 10/22/2024 17:10 | 1175 | 7.155 |
| 10/22/2024 17:10 | 611 | 7.155 |
| 10/22/2024 17:09 | 600 | 7.154 |
| 10/22/2024 17:09 | 621 | 7.155 |
| 10/22/2024 17:09 | 691 | 7.155 |
| 10/22/2024 17:09 | 2031 | 7.155 |
| 10/22/2024 17:09 | 361 | 7.155 |
| 10/22/2024 17:09 | 361 | 7.155 |
| 10/22/2024 17:09 | 361 | 7.155 |
| 10/22/2024 17:09 | 559 | 7.155 |
| 10/22/2024 17:09 | 1818 | 7.155 |
| 10/22/2024 17:09 | 542 | 7.156 |
| 10/22/2024 17:09 | 197 | 7.156 |
| 10/22/2024 17:09 | 1579 | 7.156 |
| 10/22/2024 17:09 | 343 | 7.156 |
| 10/22/2024 17:09 | 1857 | 7.156 |
| 10/22/2024 17:09 | 1312 | 7.156 |
| 10/22/2024 17:09 | 811 | 7.156 |
| 10/22/2024 17:09 | 1922 | 7.156 |
| 10/22/2024 17:09 | 1857 | 7.156 |
| 10/22/2024 17:09 | 34 | 7.156 |
| 10/22/2024 17:09 | 1817 | 7.156 |
| 10/22/2024 17:09 | 272 | 7.157 |
| 10/22/2024 17:09 | 1545 | 7.157 |
| 10/22/2024 17:09 | 40 | 7.157 |
| 10/22/2024 17:09 | 1111 | 7.157 |
| 10/22/2024 17:09 | 1447 | 7.159 |
| 10/22/2024 17:09 | 601 | 7.159 |
| 10/22/2024 17:09 | 636 | 7.158 |
| 10/22/2024 17:09 | 1 | 7.158 |
| 10/22/2024 17:09 | 1315 | 7.158 |
| 10/22/2024 17:09 | 388 | 7.158 |
| 10/22/2024 17:09 | 2 | 7.158 |
| 10/22/2024 17:09 | 380 | 7.158 |
| 10/22/2024 17:09 | 587 | 7.158 |
| 10/22/2024 17:09 | 1310 | 7.158 |
| 10/22/2024 17:09 | 404 | 7.158 |
| 10/22/2024 17:09 | 596 | 7.158 |
| 10/22/2024 17:09 | 2623 | 7.157 |
| 10/22/2024 17:09 | 150 | 7.157 |
| 10/22/2024 17:09 | 1100 | 7.157 |
| 10/22/2024 17:09 | 1 | 7.157 |
| 10/22/2024 17:09 | 200 | 7.156 |
| 10/22/2024 17:09 | 560 | 7.157 |
| 10/22/2024 17:09 | 560 | 7.157 |
| 10/22/2024 17:09 | 500 | 7.157 |
| 10/22/2024 17:09 | 867 | 7.156 |
| 10/22/2024 17:09 | 252 | 7.156 |
| 10/22/2024 17:08 | 2500 | 7.155 |
| 10/22/2024 17:08 | 848 | 7.155 |
| 10/22/2024 17:08 | 1029 | 7.155 |
| 10/22/2024 17:08 | 713 | 7.155 |
| 10/22/2024 17:08 | 1335 | 7.155 |
| 10/22/2024 17:08 | 1073 | 7.155 |
| 10/22/2024 17:08 | 2 | 7.155 |
| 10/22/2024 17:08 | 57 | 7.155 |
| 10/22/2024 17:08 | 610 | 7.154 |
| 10/22/2024 17:08 | 2 | 7.154 |
| 10/22/2024 17:08 | 2500 | 7.154 |
| 10/22/2024 17:08 | 793 | 7.154 |
| 10/22/2024 17:08 | 559 | 7.154 |
| 10/22/2024 17:08 | 600 | 7.153 |
| 10/22/2024 17:08 | 1711 | 7.153 |
| 10/22/2024 17:08 | 2 | 7.153 |
| 10/22/2024 17:08 | 700 | 7.153 |
| 10/22/2024 17:08 | 659 | 7.153 |
| 10/22/2024 17:07 | 720 | 7.153 |
| 10/22/2024 17:07 | 1245 | 7.153 |
| 10/22/2024 17:07 | 654 | 7.153 |
| 10/22/2024 17:07 | 1818 | 7.153 |
| 10/22/2024 17:07 | 1283 | 7.153 |
| 10/22/2024 17:07 | 7 | 7.153 |
| 10/22/2024 17:07 | 1425 | 7.153 |
| 10/22/2024 17:07 | 975 | 7.153 |
| 10/22/2024 17:07 | 410 | 7.153 |
| 10/22/2024 17:07 | 200 | 7.153 |
| 10/22/2024 17:07 | 20048 | 7.152 |
| 10/22/2024 17:07 | 140 | 7.152 |
| 10/22/2024 17:07 | 1818 | 7.152 |
| 10/22/2024 17:07 | 665 | 7.152 |
| 10/22/2024 17:07 | 651 | 7.152 |
| 10/22/2024 17:07 | 4301 | 7.153 |
| 10/22/2024 17:07 | 775 | 7.153 |
| 10/22/2024 17:07 | 537 | 7.153 |
| 10/22/2024 17:07 | 361 | 7.153 |
| 10/22/2024 17:07 | 361 | 7.153 |
| 10/22/2024 17:07 | 361 | 7.153 |
| 10/22/2024 17:07 | 696 | 7.153 |
| 10/22/2024 17:07 | 600 | 7.153 |
| 10/22/2024 17:07 | 377 | 7.154 |
| 10/22/2024 17:07 | 1256 | 7.154 |
| 10/22/2024 17:07 | 1970 | 7.154 |
| 10/22/2024 17:07 | 568 | 7.154 |
| 10/22/2024 17:07 | 612 | 7.154 |
| 10/22/2024 17:07 | 910 | 7.154 |
| 10/22/2024 17:06 | 414 | 7.154 |
| 10/22/2024 17:06 | 67 | 7.154 |
| 10/22/2024 17:06 | 1817 | 7.154 |
| 10/22/2024 17:06 | 1263 | 7.154 |
| 10/22/2024 17:06 | 599 | 7.154 |
| 10/22/2024 17:06 | 690 | 7.154 |
| 10/22/2024 17:06 | 300 | 7.155 |
| 10/22/2024 17:06 | 509 | 7.155 |
| 10/22/2024 17:06 | 791 | 7.155 |
| 10/22/2024 17:06 | 786 | 7.154 |
| 10/22/2024 17:06 | 602 | 7.154 |
| 10/22/2024 17:06 | 111 | 7.154 |
| 10/22/2024 17:06 | 3000 | 7.154 |
| 10/22/2024 17:06 | 1818 | 7.154 |
| 10/22/2024 17:06 | 1265 | 7.155 |
| 10/22/2024 17:06 | 500 | 7.155 |
| 10/22/2024 17:06 | 34 | 7.155 |
| 10/22/2024 17:06 | 4415 | 7.155 |
| 10/22/2024 17:06 | 1817 | 7.155 |
| 10/22/2024 17:06 | 682 | 7.156 |
| 10/22/2024 17:06 | 597 | 7.156 |
| 10/22/2024 17:06 | 1830 | 7.156 |
| 10/22/2024 17:06 | 1400 | 7.156 |
| 10/22/2024 17:06 | 1083 | 7.156 |
| 10/22/2024 17:06 | 361 | 7.156 |
| 10/22/2024 17:06 | 361 | 7.156 |
| 10/22/2024 17:06 | 361 | 7.156 |
| 10/22/2024 17:06 | 1076 | 7.156 |
| 10/22/2024 17:06 | 1267 | 7.156 |
| 10/22/2024 17:06 | 85 | 7.156 |
| 10/22/2024 17:06 | 610 | 7.156 |
| 10/22/2024 17:06 | 1 | 7.156 |
| 10/22/2024 17:06 | 600 | 7.155 |
| 10/22/2024 17:05 | 265 | 7.156 |
| 10/22/2024 17:05 | 690 | 7.156 |
| 10/22/2024 17:05 | 1265 | 7.156 |
| 10/22/2024 17:05 | 2780 | 7.156 |
| 10/22/2024 17:05 | 632 | 7.156 |
| 10/22/2024 17:05 | 1 | 7.156 |
| 10/22/2024 17:05 | 567 | 7.156 |
| 10/22/2024 17:05 | 1939 | 7.155 |
| 10/22/2024 17:05 | 436 | 7.155 |
| 10/22/2024 17:05 | 1381 | 7.155 |
| 10/22/2024 17:05 | 1072 | 7.155 |
| 10/22/2024 17:05 | 654 | 7.155 |
| 10/22/2024 17:05 | 553 | 7.155 |
| 10/22/2024 17:05 | 150 | 7.155 |
| 10/22/2024 17:05 | 1485 | 7.155 |
| 10/22/2024 17:05 | 607 | 7.155 |
| 10/22/2024 17:05 | 653 | 7.155 |
| 10/22/2024 17:05 | 694 | 7.155 |
| 10/22/2024 17:05 | 662 | 7.155 |
| 10/22/2024 17:05 | 1072 | 7.155 |
| 10/22/2024 17:05 | 799 | 7.155 |
| 10/22/2024 17:05 | 1 | 7.155 |
| 10/22/2024 17:05 | 425 | 7.155 |
| 10/22/2024 17:05 | 608 | 7.155 |
| 10/22/2024 17:05 | 565 | 7.155 |
| 10/22/2024 17:05 | 935 | 7.155 |
| 10/22/2024 17:05 | 18 | 7.154 |
| 10/22/2024 17:05 | 678 | 7.154 |
| 10/22/2024 17:05 | 568 | 7.154 |
| 10/22/2024 17:05 | 3 | 7.154 |
| 10/22/2024 17:04 | 600 | 7.154 |
| 10/22/2024 17:04 | 23 | 7.155 |
| 10/22/2024 17:04 | 50 | 7.155 |
| 10/22/2024 17:04 | 270 | 7.155 |
| 10/22/2024 17:04 | 88 | 7.156 |
| 10/22/2024 17:04 | 1250 | 7.156 |
| 10/22/2024 17:04 | 662 | 7.155 |
| 10/22/2024 17:04 | 500 | 7.155 |
| 10/22/2024 17:04 | 973 | 7.154 |
| 10/22/2024 17:04 | 1 | 7.154 |
| 10/22/2024 17:04 | 60 | 7.154 |
| 10/22/2024 17:04 | 1034 | 7.154 |
| 10/22/2024 17:04 | 465 | 7.154 |
| 10/22/2024 17:04 | 1 | 7.154 |
| 10/22/2024 17:04 | 1050 | 7.154 |
| 10/22/2024 17:04 | 658 | 7.154 |
| 10/22/2024 17:04 | 326 | 7.154 |
| 10/22/2024 17:04 | 338 | 7.154 |
| 10/22/2024 17:04 | 662 | 7.154 |
| 10/22/2024 17:04 | 150 | 7.154 |
| 10/22/2024 17:04 | 1714 | 7.154 |
| 10/22/2024 17:04 | 2650 | 7.154 |
| 10/22/2024 17:04 | 1315 | 7.154 |
| 10/22/2024 17:04 | 592 | 7.154 |
| 10/22/2024 17:04 | 641 | 7.154 |
| 10/22/2024 17:04 | 770 | 7.154 |
| 10/22/2024 17:04 | 1818 | 7.154 |
| 10/22/2024 17:04 | 500 | 7.154 |
| 10/22/2024 17:03 | 250 | 7.155 |
| 10/22/2024 17:03 | 227 | 7.156 |
| 10/22/2024 17:03 | 1355 | 7.156 |
| 10/22/2024 17:03 | 600 | 7.155 |
| 10/22/2024 17:03 | 230 | 7.155 |
| 10/22/2024 17:03 | 103 | 7.155 |
| 10/22/2024 17:03 | 103 | 7.155 |
| 10/22/2024 17:03 | 1310 | 7.155 |
| 10/22/2024 17:03 | 1892 | 7.155 |
| 10/22/2024 17:03 | 1817 | 7.155 |
| 10/22/2024 17:03 | 3975 | 7.155 |
| 10/22/2024 17:03 | 1154 | 7.155 |
| 10/22/2024 17:03 | 493 | 7.155 |
| 10/22/2024 17:03 | 361 | 7.156 |
| 10/22/2024 17:03 | 361 | 7.156 |
| 10/22/2024 17:03 | 361 | 7.156 |
| 10/22/2024 17:03 | 1518 | 7.156 |
| 10/22/2024 17:03 | 611 | 7.156 |
| 10/22/2024 17:03 | 647 | 7.156 |
| 10/22/2024 17:03 | 1817 | 7.156 |
| 10/22/2024 17:03 | 1817 | 7.156 |
| 10/22/2024 17:03 | 1333 | 7.156 |
| 10/22/2024 17:03 | 754 | 7.157 |
| 10/22/2024 17:03 | 1246 | 7.157 |
| 10/22/2024 17:03 | 814 | 7.157 |
| 10/22/2024 17:03 | 619 | 7.157 |
| 10/22/2024 17:03 | 654 | 7.157 |
| 10/22/2024 17:03 | 336 | 7.158 |
| 10/22/2024 17:03 | 2118 | 7.16 |
| 10/22/2024 17:03 | 200 | 7.16 |
| 10/22/2024 17:03 | 1898 | 7.16 |
| 10/22/2024 17:03 | 1259 | 7.159 |
| 10/22/2024 17:03 | 1458 | 7.159 |
| 10/22/2024 17:03 | 1286 | 7.159 |
| 10/22/2024 17:03 | 599 | 7.159 |
| 10/22/2024 17:03 | 2119 | 7.159 |
| 10/22/2024 17:03 | 5000 | 7.159 |
| 10/22/2024 17:03 | 700 | 7.159 |
| 10/22/2024 17:03 | 1834 | 7.159 |
| 10/22/2024 17:03 | 1500 | 7.158 |
| 10/22/2024 17:03 | 1458 | 7.158 |
| 10/22/2024 17:03 | 559 | 7.158 |
| 10/22/2024 17:03 | 495 | 7.158 |
| 10/22/2024 17:03 | 1237 | 7.158 |
| 10/22/2024 17:03 | 685 | 7.158 |
| 10/22/2024 17:03 | 800 | 7.158 |
| 10/22/2024 17:03 | 650 | 7.158 |
| 10/22/2024 17:03 | 715 | 7.158 |
| 10/22/2024 17:03 | 1878 | 7.158 |
| 10/22/2024 17:03 | 4 | 7.157 |
| 10/22/2024 17:03 | 895 | 7.157 |
| 10/22/2024 17:03 | 653 | 7.157 |
| 10/22/2024 17:03 | 782 | 7.156 |
| 10/22/2024 17:03 | 939 | 7.156 |
| 10/22/2024 17:03 | 975 | 7.156 |
| 10/22/2024 17:03 | 3 | 7.156 |
| 10/22/2024 17:03 | 335 | 7.156 |
| 10/22/2024 17:03 | 3151 | 7.156 |
| 10/22/2024 17:03 | 3906 | 7.156 |
| 10/22/2024 17:03 | 943 | 7.156 |
| 10/22/2024 17:03 | 2837 | 7.156 |
| 10/22/2024 17:03 | 1163 | 7.156 |
| 10/22/2024 17:02 | 2158 | 7.155 |
| 10/22/2024 17:02 | 1933 | 7.155 |
| 10/22/2024 17:02 | 2085 | 7.155 |
| 10/22/2024 17:02 | 1211 | 7.155 |
| 10/22/2024 17:02 | 606 | 7.155 |
| 10/22/2024 17:02 | 233 | 7.155 |
| 10/22/2024 17:02 | 733 | 7.155 |
| 10/22/2024 17:02 | 1818 | 7.155 |
| 10/22/2024 17:02 | 16 | 7.155 |
| 10/22/2024 17:02 | 196 | 7.155 |
| 10/22/2024 17:02 | 600 | 7.155 |
| 10/22/2024 17:02 | 1000 | 7.155 |
| 10/22/2024 17:02 | 1 | 7.154 |
| 10/22/2024 17:02 | 687 | 7.154 |
| 10/22/2024 17:02 | 914 | 7.154 |
| 10/22/2024 17:02 | 713 | 7.154 |
| 10/22/2024 17:02 | 3188 | 7.154 |
| 10/22/2024 17:02 | 9302 | 7.154 |
| 10/22/2024 17:02 | 3000 | 7.154 |
| 10/22/2024 17:02 | 522 | 7.153 |
| 10/22/2024 17:02 | 662 | 7.153 |
| 10/22/2024 17:02 | 365 | 7.153 |
| 10/22/2024 17:02 | 1237 | 7.153 |
| 10/22/2024 17:02 | 1564 | 7.154 |
| 10/22/2024 17:02 | 1594 | 7.154 |
| 10/22/2024 17:02 | 300 | 7.154 |
| 10/22/2024 17:01 | 3 | 7.153 |
| 10/22/2024 17:01 | 340 | 7.153 |
| 10/22/2024 17:01 | 444 | 7.153 |
| 10/22/2024 17:01 | 115 | 7.153 |
| 10/22/2024 17:01 | 611 | 7.152 |
| 10/22/2024 17:01 | 1 | 7.152 |
| 10/22/2024 17:01 | 35 | 7.152 |
| 10/22/2024 17:01 | 432 | 7.151 |
| 10/22/2024 17:01 | 705 | 7.151 |
| 10/22/2024 17:01 | 605 | 7.151 |
| 10/22/2024 17:01 | 2033 | 7.151 |
| 10/22/2024 17:01 | 1225 | 7.151 |
| 10/22/2024 17:01 | 75 | 7.151 |
| 10/22/2024 17:01 | 718 | 7.151 |
| 10/22/2024 17:01 | 1 | 7.151 |
| 10/22/2024 17:01 | 624 | 7.151 |
| 10/22/2024 17:01 | 600 | 7.15 |
| 10/22/2024 17:00 | 149 | 7.152 |
| 10/22/2024 17:00 | 1 | 7.152 |
| 10/22/2024 17:00 | 126 | 7.152 |
| 10/22/2024 17:00 | 3188 | 7.152 |
| 10/22/2024 17:00 | 1242 | 7.152 |
| 10/22/2024 17:00 | 3500 | 7.152 |
| 10/22/2024 17:00 | 560 | 7.152 |
| 10/22/2024 17:00 | 774 | 7.152 |
| 10/22/2024 17:00 | 610 | 7.151 |
| 10/22/2024 17:00 | 3 | 7.151 |
| 10/22/2024 17:00 | 664 | 7.15 |
| 10/22/2024 17:00 | 1250 | 7.15 |
| 10/22/2024 17:00 | 67 | 7.15 |
| 10/22/2024 17:00 | 200 | 7.15 |
| 10/22/2024 17:00 | 1819 | 7.15 |
| 10/22/2024 17:00 | 276 | 7.151 |
| 10/22/2024 17:00 | 1250 | 7.151 |
| 10/22/2024 17:00 | 2892 | 7.151 |
| 10/22/2024 17:00 | 132 | 7.151 |
| 10/22/2024 17:00 | 1106 | 7.151 |
| 10/22/2024 17:00 | 709 | 7.151 |
| 10/22/2024 17:00 | 215 | 7.151 |
| 10/22/2024 17:00 | 787 | 7.151 |
| 10/22/2024 17:00 | 2 | 7.151 |
| 10/22/2024 17:00 | 1000 | 7.151 |
| 10/22/2024 17:00 | 335 | 7.151 |
| 10/22/2024 16:59 | 122 | 7.151 |
| 10/22/2024 16:59 | 614 | 7.151 |
| 10/22/2024 16:59 | 664 | 7.151 |
| 10/22/2024 16:59 | 668 | 7.15 |
| 10/22/2024 16:59 | 1276 | 7.15 |
| 10/22/2024 16:59 | 200 | 7.15 |
| 10/22/2024 16:59 | 100 | 7.149 |
| 10/22/2024 16:59 | 111 | 7.149 |
| 10/22/2024 16:59 | 34 | 7.149 |
| 10/22/2024 16:59 | 1253 | 7.149 |
| 10/22/2024 16:59 | 1364 | 7.149 |
| 10/22/2024 16:59 | 622 | 7.149 |
| 10/22/2024 16:59 | 594 | 7.149 |
| 10/22/2024 16:59 | 909 | 7.149 |
| 10/22/2024 16:59 | 600 | 7.149 |
| 10/22/2024 16:59 | 310 | 7.149 |
| 10/22/2024 16:59 | 400 | 7.149 |
| 10/22/2024 16:59 | 100 | 7.15 |
| 10/22/2024 16:59 | 700 | 7.151 |
| 10/22/2024 16:59 | 700 | 7.151 |
| 10/22/2024 16:59 | 5 | 7.15 |
| 10/22/2024 16:59 | 578 | 7.15 |
| 10/22/2024 16:59 | 610 | 7.15 |
| 10/22/2024 16:59 | 49 | 7.15 |
| 10/22/2024 16:59 | 808 | 7.15 |
| 10/22/2024 16:59 | 1253 | 7.15 |
| 10/22/2024 16:58 | 34 | 7.15 |
| 10/22/2024 16:58 | 790 | 7.15 |
| 10/22/2024 16:58 | 3000 | 7.15 |
| 10/22/2024 16:58 | 718 | 7.15 |
| 10/22/2024 16:58 | 534 | 7.15 |
| 10/22/2024 16:58 | 632 | 7.15 |
| 10/22/2024 16:58 | 713 | 7.15 |
| 10/22/2024 16:58 | 1270 | 7.15 |
| 10/22/2024 16:58 | 668 | 7.15 |
| 10/22/2024 16:58 | 5000 | 7.15 |
| 10/22/2024 16:58 | 2 | 7.15 |
| 10/22/2024 16:58 | 600 | 7.149 |
| 10/22/2024 16:58 | 735 | 7.149 |
| 10/22/2024 16:58 | 638 | 7.149 |
| 10/22/2024 16:58 | 689 | 7.149 |
| 10/22/2024 16:57 | 200 | 7.15 |
| 10/22/2024 16:57 | 410 | 7.151 |
| 10/22/2024 16:57 | 172 | 7.151 |
| 10/22/2024 16:57 | 1143 | 7.151 |
| 10/22/2024 16:57 | 1230 | 7.151 |
| 10/22/2024 16:57 | 499 | 7.151 |
| 10/22/2024 16:57 | 108 | 7.151 |
| 10/22/2024 16:57 | 300 | 7.151 |
| 10/22/2024 16:57 | 300 | 7.151 |
| 10/22/2024 16:57 | 1 | 7.151 |
| 10/22/2024 16:57 | 56 | 7.151 |
| 10/22/2024 16:57 | 707 | 7.151 |
| 10/22/2024 16:57 | 613 | 7.151 |
| 10/22/2024 16:57 | 364 | 7.151 |
| 10/22/2024 16:57 | 1000 | 7.151 |
| 10/22/2024 16:56 | 5 | 7.15 |
| 10/22/2024 16:56 | 964 | 7.15 |
| 10/22/2024 16:56 | 1069 | 7.15 |
| 10/22/2024 16:56 | 376 | 7.15 |
| 10/22/2024 16:56 | 527 | 7.15 |
| 10/22/2024 16:56 | 81 | 7.15 |
| 10/22/2024 16:56 | 800 | 7.15 |
| 10/22/2024 16:56 | 897 | 7.15 |
| 10/22/2024 16:56 | 1000 | 7.15 |
| 10/22/2024 16:56 | 2 | 7.15 |
| 10/22/2024 16:56 | 699 | 7.15 |
| 10/22/2024 16:56 | 885 | 7.15 |
| 10/22/2024 16:56 | 1364 | 7.15 |
| 10/22/2024 16:56 | 2300 | 7.15 |
| 10/22/2024 16:56 | 2948 | 7.148 |
| 10/22/2024 16:56 | 361 | 7.148 |
| 10/22/2024 16:56 | 1364 | 7.148 |
| 10/22/2024 16:56 | 680 | 7.148 |
| 10/22/2024 16:56 | 1850 | 7.149 |
| 10/22/2024 16:56 | 1239 | 7.149 |
| 10/22/2024 16:56 | 646 | 7.149 |
| 10/22/2024 16:56 | 709 | 7.149 |
| 10/22/2024 16:56 | 652 | 7.149 |
| 10/22/2024 16:56 | 3171 | 7.149 |
| 10/22/2024 16:56 | 380 | 7.149 |
| 10/22/2024 16:56 | 300 | 7.15 |
| 10/22/2024 16:56 | 53 | 7.15 |
| 10/22/2024 16:56 | 3572 | 7.149 |
| 10/22/2024 16:56 | 793 | 7.149 |
| 10/22/2024 16:56 | 380 | 7.149 |
| 10/22/2024 16:56 | 1364 | 7.149 |
| 10/22/2024 16:56 | 932 | 7.149 |
| 10/22/2024 16:56 | 304 | 7.149 |
| 10/22/2024 16:56 | 597 | 7.149 |
| 10/22/2024 16:56 | 629 | 7.149 |
| 10/22/2024 16:56 | 4 | 7.149 |
| 10/22/2024 16:56 | 808 | 7.149 |
| 10/22/2024 16:56 | 53 | 7.149 |
| 10/22/2024 16:56 | 750 | 7.149 |
| 10/22/2024 16:56 | 7 | 7.149 |
| 10/22/2024 16:56 | 993 | 7.149 |
| 10/22/2024 16:55 | 527 | 7.149 |
| 10/22/2024 16:55 | 16 | 7.15 |
| 10/22/2024 16:55 | 60 | 7.15 |
| 10/22/2024 16:55 | 100 | 7.15 |
| 10/22/2024 16:55 | 280 | 7.15 |
| 10/22/2024 16:55 | 750 | 7.15 |
| 10/22/2024 16:55 | 350 | 7.15 |
| 10/22/2024 16:55 | 1000 | 7.15 |
| 10/22/2024 16:55 | 2500 | 7.15 |
| 10/22/2024 16:55 | 500 | 7.15 |
| 10/22/2024 16:55 | 2000 | 7.15 |
| 10/22/2024 16:55 | 2000 | 7.15 |
| 10/22/2024 16:55 | 643 | 7.15 |
| 10/22/2024 16:55 | 73 | 7.15 |
| 10/22/2024 16:55 | 593 | 7.15 |
| 10/22/2024 16:55 | 7 | 7.15 |
| 10/22/2024 16:55 | 63 | 7.151 |
| 10/22/2024 16:55 | 637 | 7.151 |
| 10/22/2024 16:55 | 951 | 7.151 |
| 10/22/2024 16:55 | 250 | 7.151 |
| 10/22/2024 16:55 | 825 | 7.151 |
| 10/22/2024 16:55 | 1032 | 7.151 |
| 10/22/2024 16:55 | 623 | 7.151 |
| 10/22/2024 16:55 | 490 | 7.151 |
| 10/22/2024 16:55 | 137 | 7.151 |
| 10/22/2024 16:55 | 382 | 7.151 |
| 10/22/2024 16:55 | 100 | 7.151 |
| 10/22/2024 16:55 | 92 | 7.151 |
| 10/22/2024 16:55 | 269 | 7.151 |
| 10/22/2024 16:55 | 361 | 7.151 |
| 10/22/2024 16:55 | 1000 | 7.152 |
| 10/22/2024 16:55 | 160 | 7.152 |
| 10/22/2024 16:55 | 500 | 7.153 |
| 10/22/2024 16:54 | 452 | 7.153 |
| 10/22/2024 16:54 | 332 | 7.153 |
| 10/22/2024 16:54 | 1574 | 7.153 |
| 10/22/2024 16:54 | 106 | 7.154 |
| 10/22/2024 16:54 | 894 | 7.154 |
| 10/22/2024 16:54 | 721 | 7.152 |
| 10/22/2024 16:54 | 247 | 7.152 |
| 10/22/2024 16:54 | 45 | 7.153 |
| 10/22/2024 16:54 | 655 | 7.153 |
| 10/22/2024 16:54 | 506 | 7.153 |
| 10/22/2024 16:54 | 1052 | 7.153 |
| 10/22/2024 16:54 | 600 | 7.153 |
| 10/22/2024 16:54 | 1008 | 7.153 |
| 10/22/2024 16:54 | 590 | 7.153 |
| 10/22/2024 16:54 | 1364 | 7.153 |
| 10/22/2024 16:54 | 3 | 7.153 |
| 10/22/2024 16:54 | 253 | 7.152 |
| 10/22/2024 16:54 | 1617 | 7.152 |
| 10/22/2024 16:53 | 718 | 7.153 |
| 10/22/2024 16:53 | 1348 | 7.153 |
| 10/22/2024 16:53 | 220 | 7.153 |
| 10/22/2024 16:53 | 380 | 7.153 |
| 10/22/2024 16:53 | 701 | 7.153 |
| 10/22/2024 16:53 | 656 | 7.153 |
| 10/22/2024 16:53 | 694 | 7.153 |
| 10/22/2024 16:53 | 662 | 7.153 |
| 10/22/2024 16:53 | 111 | 7.152 |
| 10/22/2024 16:53 | 1282 | 7.152 |
| 10/22/2024 16:53 | 707 | 7.152 |
| 10/22/2024 16:53 | 1566 | 7.152 |
| 10/22/2024 16:53 | 1858 | 7.153 |
| 10/22/2024 16:53 | 591 | 7.153 |
| 10/22/2024 16:53 | 1586 | 7.153 |
| 10/22/2024 16:53 | 1279 | 7.153 |
| 10/22/2024 16:53 | 640 | 7.153 |
| 10/22/2024 16:53 | 380 | 7.153 |
| 10/22/2024 16:53 | 728 | 7.153 |
| 10/22/2024 16:53 | 1364 | 7.153 |
| 10/22/2024 16:53 | 621 | 7.153 |
| 10/22/2024 16:53 | 133 | 7.153 |
| 10/22/2024 16:53 | 2 | 7.153 |
| 10/22/2024 16:53 | 380 | 7.153 |
| 10/22/2024 16:53 | 735 | 7.153 |
| 10/22/2024 16:53 | 1000 | 7.153 |
| 10/22/2024 16:53 | 100 | 7.153 |
| 10/22/2024 16:53 | 658 | 7.151 |
| 10/22/2024 16:53 | 1364 | 7.151 |
| 10/22/2024 16:53 | 713 | 7.152 |
| 10/22/2024 16:53 | 1284 | 7.152 |
| 10/22/2024 16:53 | 1620 | 7.152 |
| 10/22/2024 16:53 | 380 | 7.152 |
| 10/22/2024 16:53 | 694 | 7.152 |
| 10/22/2024 16:53 | 349 | 7.152 |
| 10/22/2024 16:53 | 610 | 7.152 |
| 10/22/2024 16:53 | 662 | 7.152 |
| 10/22/2024 16:53 | 728 | 7.152 |
| 10/22/2024 16:52 | 111 | 7.152 |
| 10/22/2024 16:52 | 1622 | 7.152 |
| 10/22/2024 16:52 | 1511 | 7.152 |
| 10/22/2024 16:52 | 82 | 7.153 |
| 10/22/2024 16:52 | 784 | 7.153 |
| 10/22/2024 16:52 | 962 | 7.153 |
| 10/22/2024 16:52 | 600 | 7.153 |
| 10/22/2024 16:52 | 337 | 7.153 |
| 10/22/2024 16:52 | 6 | 7.153 |
| 10/22/2024 16:52 | 1110 | 7.153 |
| 10/22/2024 16:52 | 721 | 7.153 |
| 10/22/2024 16:52 | 1271 | 7.153 |
| 10/22/2024 16:52 | 1201 | 7.153 |
| 10/22/2024 16:52 | 1283 | 7.153 |
| 10/22/2024 16:52 | 797 | 7.153 |
| 10/22/2024 16:52 | 1489 | 7.153 |
| 10/22/2024 16:52 | 1284 | 7.154 |
| 10/22/2024 16:52 | 34 | 7.154 |