Enel N
ENEL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:45:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
8.72
+0.005 ( +0.06% )
8.695
140
8.75
1'000
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 6225 8.72
12/12/2025 17:35 6538 8.72
12/12/2025 17:35 500 8.72
12/12/2025 17:35 1000 8.72
12/12/2025 17:35 2738 8.72
12/12/2025 17:35 4440 8.72
12/12/2025 17:35 10 8.72
12/12/2025 17:35 10932 8.72
12/12/2025 17:35 3000 8.72
12/12/2025 17:35 23894 8.72
12/12/2025 17:35 1620 8.72
12/12/2025 17:35 2441 8.72
12/12/2025 17:35 2441 8.72
12/12/2025 17:35 3201 8.72
12/12/2025 17:35 1126 8.72
12/12/2025 17:35 7 8.72
12/12/2025 17:35 23894 8.72
12/12/2025 17:35 573 8.72
12/12/2025 17:35 1620 8.72
12/12/2025 17:35 11 8.72
12/12/2025 17:35 9330 8.72
12/12/2025 17:35 767 8.72
12/12/2025 17:35 18 8.72
12/12/2025 17:35 19132 8.72
12/12/2025 17:35 30 8.72
12/12/2025 17:35 51 8.72
12/12/2025 17:35 1250 8.72
12/12/2025 17:35 3910 8.72
12/12/2025 17:35 9330 8.72
12/12/2025 17:35 90 8.72
12/12/2025 17:35 12562 8.72
12/12/2025 17:35 9330 8.72
12/12/2025 17:35 691 8.72
12/12/2025 17:35 172 8.72
12/12/2025 17:35 8147 8.72
12/12/2025 17:35 1183 8.72
12/12/2025 17:35 564 8.72
12/12/2025 17:35 111838 8.72
12/12/2025 17:35 2331 8.72
12/12/2025 17:35 4349 8.72
12/12/2025 17:35 4683 8.72
12/12/2025 17:35 2419 8.72
12/12/2025 17:35 1971 8.72
12/12/2025 17:35 3180 8.72
12/12/2025 17:35 3573 8.72
12/12/2025 17:35 9001 8.72
12/12/2025 17:35 34956 8.72
12/12/2025 17:35 19858 8.72
12/12/2025 17:35 57927 8.72
12/12/2025 17:35 2172 8.72
12/12/2025 17:35 13630 8.72
12/12/2025 17:35 190 8.72
12/12/2025 17:35 592 8.72
12/12/2025 17:35 196 8.72
12/12/2025 17:35 34469 8.72
12/12/2025 17:35 6686 8.72
12/12/2025 17:35 2958 8.72
12/12/2025 17:35 5115 8.72
12/12/2025 17:35 32705 8.72
12/12/2025 17:35 125 8.72
12/12/2025 17:35 18062 8.72
12/12/2025 17:35 3324 8.72
12/12/2025 17:35 22044 8.72
12/12/2025 17:35 48000 8.72
12/12/2025 17:35 10795 8.72
12/12/2025 17:35 89269 8.72
12/12/2025 17:35 3400 8.72
12/12/2025 17:35 70818 8.72
12/12/2025 17:35 46469 8.72
12/12/2025 17:35 10463 8.72
12/12/2025 17:35 2023 8.72
12/12/2025 17:35 37175 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 15500 8.72
12/12/2025 17:35 7970 8.72
12/12/2025 17:35 38048 8.72
12/12/2025 17:35 3663 8.72
12/12/2025 17:35 973 8.72
12/12/2025 17:35 16737 8.72
12/12/2025 17:35 1756 8.72
12/12/2025 17:35 1069 8.72
12/12/2025 17:35 2441 8.72
12/12/2025 17:35 23301 8.72
12/12/2025 17:35 29390 8.72
12/12/2025 17:35 6636 8.72
12/12/2025 17:35 1176 8.72
12/12/2025 17:35 25624 8.72
12/12/2025 17:35 2161 8.72
12/12/2025 17:35 7990 8.72
12/12/2025 17:35 60489 8.72
12/12/2025 17:35 99099 8.72
12/12/2025 17:35 377 8.72
12/12/2025 17:35 8613 8.72
12/12/2025 17:35 38089 8.72
12/12/2025 17:35 4194 8.72
12/12/2025 17:35 3841 8.72
12/12/2025 17:35 10765 8.72
12/12/2025 17:35 2850 8.72
12/12/2025 17:35 3640 8.72
12/12/2025 17:35 2648 8.72
12/12/2025 17:35 8036 8.72
12/12/2025 17:35 9006 8.72
12/12/2025 17:35 413 8.72
12/12/2025 17:35 36412 8.72
12/12/2025 17:35 129621 8.72
12/12/2025 17:35 9608 8.72
12/12/2025 17:35 6218 8.72
12/12/2025 17:35 62640 8.72
12/12/2025 17:35 4278 8.72
12/12/2025 17:35 1551 8.72
12/12/2025 17:35 14644 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 7976 8.72
12/12/2025 17:35 1620 8.72
12/12/2025 17:35 4700 8.72
12/12/2025 17:35 2938 8.72
12/12/2025 17:35 9576 8.72
12/12/2025 17:35 3319 8.72
12/12/2025 17:35 5220 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 50392 8.72
12/12/2025 17:35 18181 8.72
12/12/2025 17:35 14481 8.72
12/12/2025 17:35 16900 8.72
12/12/2025 17:35 5441 8.72
12/12/2025 17:35 23878 8.72
12/12/2025 17:35 6060 8.72
12/12/2025 17:35 9557 8.72
12/12/2025 17:35 4153 8.72
12/12/2025 17:35 15084 8.72
12/12/2025 17:35 34003 8.72
12/12/2025 17:35 5220 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 10373 8.72
12/12/2025 17:35 45432 8.72
12/12/2025 17:35 203 8.72
12/12/2025 17:35 1294 8.72
12/12/2025 17:35 1811 8.72
12/12/2025 17:35 5 8.72
12/12/2025 17:35 4851 8.72
12/12/2025 17:35 19405 8.72
12/12/2025 17:35 1131 8.72
12/12/2025 17:35 106447 8.72
12/12/2025 17:35 17915 8.72
12/12/2025 17:35 10911 8.72
12/12/2025 17:35 22645 8.72
12/12/2025 17:35 9737 8.72
12/12/2025 17:35 3121 8.72
12/12/2025 17:35 6740 8.72
12/12/2025 17:35 5740 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 14907 8.72
12/12/2025 17:35 5949 8.72
12/12/2025 17:35 96 8.72
12/12/2025 17:35 17161 8.72
12/12/2025 17:35 83963 8.72
12/12/2025 17:35 9041 8.72
12/12/2025 17:35 24762 8.72
12/12/2025 17:35 2167 8.72
12/12/2025 17:35 4091 8.72
12/12/2025 17:35 997 8.72
12/12/2025 17:35 4743 8.72
12/12/2025 17:35 4504 8.72
12/12/2025 17:35 3723 8.72
12/12/2025 17:35 558 8.72
12/12/2025 17:35 4367 8.72
12/12/2025 17:35 1892 8.72
12/12/2025 17:35 2508 8.72
12/12/2025 17:35 8620 8.72
12/12/2025 17:35 6000 8.72
12/12/2025 17:35 19000 8.72
12/12/2025 17:35 1371 8.72
12/12/2025 17:35 4325 8.72
12/12/2025 17:35 7918 8.72
12/12/2025 17:35 1724 8.72
12/12/2025 17:35 34122 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 6000 8.72
12/12/2025 17:35 161 8.72
12/12/2025 17:35 9379 8.72
12/12/2025 17:35 3140 8.72
12/12/2025 17:35 6258 8.72
12/12/2025 17:35 1762 8.72
12/12/2025 17:35 2139 8.72
12/12/2025 17:35 3211 8.72
12/12/2025 17:35 5195 8.72
12/12/2025 17:35 21777 8.72
12/12/2025 17:35 3763 8.72
12/12/2025 17:35 2766 8.72
12/12/2025 17:35 3317 8.72
12/12/2025 17:35 6767 8.72
12/12/2025 17:35 20714 8.72
12/12/2025 17:35 2734 8.72
12/12/2025 17:35 3254 8.72
12/12/2025 17:35 1988 8.72
12/12/2025 17:35 1688 8.72
12/12/2025 17:35 3208 8.72
12/12/2025 17:35 3880 8.72
12/12/2025 17:35 17259 8.72
12/12/2025 17:35 13645 8.72
12/12/2025 17:35 13645 8.72
12/12/2025 17:35 12452 8.72
12/12/2025 17:35 24991 8.72
12/12/2025 17:35 8475 8.72
12/12/2025 17:35 4236 8.72
12/12/2025 17:35 88539 8.72
12/12/2025 17:35 39788 8.72
12/12/2025 17:35 279716 8.72
12/12/2025 17:35 1302 8.72
12/12/2025 17:35 1310 8.72
12/12/2025 17:35 42111 8.72
12/12/2025 17:35 32813 8.72
12/12/2025 17:35 42366 8.72
12/12/2025 17:35 321970 8.72
12/12/2025 17:35 7195 8.72
12/12/2025 17:35 170670 8.72
12/12/2025 17:35 23693 8.72
12/12/2025 17:35 50268 8.72
12/12/2025 17:35 14117 8.72
12/12/2025 17:35 167653 8.72
12/12/2025 17:35 843 8.72
12/12/2025 17:35 75393 8.72
12/12/2025 17:35 31 8.72
12/12/2025 17:35 47538 8.72
12/12/2025 17:35 2507 8.72
12/12/2025 17:35 131 8.72
12/12/2025 17:35 15927 8.72
12/12/2025 17:35 250 8.72
12/12/2025 17:35 800 8.72
12/12/2025 17:35 600 8.72
12/12/2025 17:35 178 8.72
12/12/2025 17:35 33151 8.72
12/12/2025 17:35 13128 8.72
12/12/2025 17:35 1350 8.72
12/12/2025 17:35 398 8.72
12/12/2025 17:35 34 8.72
12/12/2025 17:35 26038 8.72
12/12/2025 17:35 52 8.72
12/12/2025 17:35 7354 8.72
12/12/2025 17:35 3363 8.72
12/12/2025 17:35 4 8.72
12/12/2025 17:35 26601 8.72
12/12/2025 17:35 68318 8.72
12/12/2025 17:35 149 8.72
12/12/2025 17:35 1861 8.72
12/12/2025 17:35 69569 8.72
12/12/2025 17:35 144739 8.72
12/12/2025 17:35 213003 8.72
12/12/2025 17:35 1726 8.72
12/12/2025 17:35 1728 8.72
12/12/2025 17:35 5182 8.72
12/12/2025 17:35 68650 8.72
12/12/2025 17:35 27512 8.72
12/12/2025 17:35 3439 8.72
12/12/2025 17:35 969 8.72
12/12/2025 17:35 971 8.72
12/12/2025 17:35 2911 8.72
12/12/2025 17:35 1368 8.72
12/12/2025 17:35 2715 8.72
12/12/2025 17:35 3436 8.72
12/12/2025 17:35 3436 8.72
12/12/2025 17:35 912 8.72
12/12/2025 17:35 17558 8.72
12/12/2025 17:35 125 8.72
12/12/2025 17:35 989 8.72
12/12/2025 17:35 2374 8.72
12/12/2025 17:35 1464 8.72
12/12/2025 17:35 740 8.72
12/12/2025 17:35 559 8.72
12/12/2025 17:35 255 8.72
12/12/2025 17:35 49 8.72
12/12/2025 17:35 5713 8.72
12/12/2025 17:35 2850 8.72
12/12/2025 17:35 2428 8.72
12/12/2025 17:35 4 8.72
12/12/2025 17:35 12 8.72
12/12/2025 17:35 306 8.72
12/12/2025 17:35 19 8.72
12/12/2025 17:35 2102 8.72
12/12/2025 17:35 12348 8.72
12/12/2025 17:35 93 8.72
12/12/2025 17:35 35334 8.72
12/12/2025 17:35 1161 8.72
12/12/2025 17:35 5000 8.72
12/12/2025 17:35 27155 8.72
12/12/2025 17:35 814 8.72
12/12/2025 17:35 2466 8.72
12/12/2025 17:35 34 8.72
12/12/2025 17:35 230 8.72
12/12/2025 17:35 5 8.72
12/12/2025 17:35 13494 8.72
12/12/2025 17:35 1443 8.72
12/12/2025 17:35 27032 8.72
12/12/2025 17:35 3462 8.72
12/12/2025 17:35 37344 8.72
12/12/2025 17:35 9751 8.72
12/12/2025 17:35 12470 8.72
12/12/2025 17:35 21003 8.72
12/12/2025 17:35 292 8.72
12/12/2025 17:35 15633 8.72
12/12/2025 17:35 982 8.72
12/12/2025 17:35 34194 8.72
12/12/2025 17:35 4412 8.72
12/12/2025 17:35 32 8.72
12/12/2025 17:35 87 8.72
12/12/2025 17:35 11681 8.72
12/12/2025 17:35 1661 8.72
12/12/2025 17:35 9083 8.72
12/12/2025 17:35 336 8.72
12/12/2025 17:35 18187 8.72
12/12/2025 17:35 532496 8.72
12/12/2025 17:35 165614 8.72
12/12/2025 17:35 3693 8.72
12/12/2025 17:35 86981 8.72
12/12/2025 17:35 2419 8.72
12/12/2025 17:35 4266 8.72
12/12/2025 17:35 72895 8.72
12/12/2025 17:35 23575 8.72
12/12/2025 17:35 604 8.72
12/12/2025 17:35 6840 8.72
12/12/2025 17:35 7850 8.72
12/12/2025 17:35 10772 8.72
12/12/2025 17:35 12520 8.72
12/12/2025 17:35 1761 8.72
12/12/2025 17:35 2422 8.72
12/12/2025 17:35 1121 8.72
12/12/2025 17:35 492 8.72
12/12/2025 17:35 500 8.72
12/12/2025 17:35 48134 8.72
12/12/2025 17:35 1382 8.72
12/12/2025 17:35 2339 8.72
12/12/2025 17:35 161089 8.72
12/12/2025 17:35 1266 8.72
12/12/2025 17:35 10775 8.72
12/12/2025 17:35 171300 8.72
12/12/2025 17:35 10753 8.72
12/12/2025 17:35 204869 8.72
12/12/2025 17:35 61480 8.72
12/12/2025 17:35 17437 8.72
12/12/2025 17:35 9308 8.72
12/12/2025 17:35 1739 8.72
12/12/2025 17:35 2389 8.72
12/12/2025 17:35 12695 8.72
12/12/2025 17:35 4300 8.72
12/12/2025 17:35 3876 8.72
12/12/2025 17:35 245 8.72
12/12/2025 17:35 63249 8.72
12/12/2025 17:35 1531 8.72
12/12/2025 17:35 588 8.72
12/12/2025 17:35 106 8.72
12/12/2025 17:35 69839 8.72
12/12/2025 17:35 96008 8.72
12/12/2025 17:35 28111 8.72
12/12/2025 17:35 228 8.72
12/12/2025 17:35 8659 8.72
12/12/2025 17:35 21560 8.72
12/12/2025 17:35 17573 8.72
12/12/2025 17:35 2354 8.72
12/12/2025 17:35 3851 8.72
12/12/2025 17:35 105671 8.72
12/12/2025 17:35 23377 8.72
12/12/2025 17:35 7103 8.72
12/12/2025 17:35 80909 8.72
12/12/2025 17:35 32376 8.72
12/12/2025 17:35 22998 8.72
12/12/2025 17:35 71390 8.72
12/12/2025 17:35 13353 8.72
12/12/2025 17:35 14641 8.72
12/12/2025 17:35 1799 8.72
12/12/2025 17:35 6936 8.72
12/12/2025 17:35 3917 8.72
12/12/2025 17:35 505 8.72
12/12/2025 17:35 19968 8.72
12/12/2025 17:35 379 8.72
12/12/2025 17:35 505 8.72
12/12/2025 17:35 14395 8.72
12/12/2025 17:35 8650 8.72
12/12/2025 17:35 168 8.72
12/12/2025 17:35 6259 8.72
12/12/2025 17:35 4873 8.72
12/12/2025 17:35 145 8.72
12/12/2025 17:35 2240 8.72
12/12/2025 17:35 201 8.72
12/12/2025 17:35 3983 8.72
12/12/2025 17:35 255 8.72
12/12/2025 17:35 55 8.72
12/12/2025 17:35 893 8.72
12/12/2025 17:35 6795 8.72
12/12/2025 17:35 394 8.72
12/12/2025 17:35 970 8.72
12/12/2025 17:35 53000 8.72
12/12/2025 17:35 611 8.72
12/12/2025 17:35 267 8.72
12/12/2025 17:35 37991 8.72
12/12/2025 17:35 15497 8.72
12/12/2025 17:35 5735 8.72
12/12/2025 17:35 114 8.72
12/12/2025 17:35 5866 8.72
12/12/2025 17:35 947 8.72
12/12/2025 17:35 974 8.72
12/12/2025 17:35 163 8.72
12/12/2025 17:35 19440 8.72
12/12/2025 17:35 17897 8.72
12/12/2025 17:35 2362 8.72
12/12/2025 17:35 7202 8.72
12/12/2025 17:35 12550 8.72
12/12/2025 17:35 5000 8.72
12/12/2025 17:35 950 8.72
12/12/2025 17:35 5800 8.72
12/12/2025 17:35 5488 8.72
12/12/2025 17:35 6139 8.72
12/12/2025 17:35 173035 8.72
12/12/2025 17:35 122 8.72
12/12/2025 17:35 22638 8.72
12/12/2025 17:35 6879 8.72
12/12/2025 17:35 6772 8.72
12/12/2025 17:35 1024 8.72
12/12/2025 17:35 773 8.72
12/12/2025 17:35 20701 8.72
12/12/2025 17:35 81211 8.72
12/12/2025 17:35 814 8.72
12/12/2025 17:35 33258 8.72
12/12/2025 17:35 27641 8.72
12/12/2025 17:35 14795 8.72
12/12/2025 17:35 13 8.72
12/12/2025 17:35 597 8.72
12/12/2025 17:35 9 8.72
12/12/2025 17:35 1228 8.72
12/12/2025 17:35 763 8.72
12/12/2025 17:35 1196 8.72
12/12/2025 17:35 1183 8.72
12/12/2025 17:35 161530 8.72
12/12/2025 17:35 5 8.72
12/12/2025 17:35 760 8.72
12/12/2025 17:35 13 8.72
12/12/2025 17:35 395 8.72
12/12/2025 17:35 449 8.72
12/12/2025 17:35 14965 8.72
12/12/2025 17:35 2486 8.72
12/12/2025 17:35 95 8.72
12/12/2025 17:35 25 8.72
12/12/2025 17:35 57 8.72
12/12/2025 17:35 5183 8.72
12/12/2025 17:35 14943 8.72
12/12/2025 17:35 37 8.72
12/12/2025 17:35 2574 8.72
12/12/2025 17:35 3147 8.72
12/12/2025 17:35 903 8.72
12/12/2025 17:35 9306 8.72
12/12/2025 17:35 4823 8.72
12/12/2025 17:35 521 8.72
12/12/2025 17:35 331 8.72
12/12/2025 17:35 1130 8.72
12/12/2025 17:35 59 8.72
12/12/2025 17:35 4936 8.72
12/12/2025 17:35 97 8.72
12/12/2025 17:35 39 8.72
12/12/2025 17:35 11752 8.72
12/12/2025 17:35 359 8.72
12/12/2025 17:35 4248 8.72
12/12/2025 17:35 28311 8.72
12/12/2025 17:35 181 8.72
12/12/2025 17:35 8193 8.72
12/12/2025 17:35 97 8.72
12/12/2025 17:35 3510 8.72
12/12/2025 17:35 796 8.72
12/12/2025 17:35 1840 8.72
12/12/2025 17:35 6481 8.72
12/12/2025 17:35 2627 8.72
12/12/2025 17:35 9393 8.72
12/12/2025 17:35 925 8.72
12/12/2025 17:35 26699 8.72
12/12/2025 17:29 865 8.72
12/12/2025 17:29 93 8.72
12/12/2025 17:29 2987 8.72
12/12/2025 17:29 6805 8.721
12/12/2025 17:29 13 8.72
12/12/2025 17:29 676 8.721
12/12/2025 17:29 956 8.721
12/12/2025 17:29 50 8.721
12/12/2025 17:29 1283 8.72
12/12/2025 17:29 1971 8.72
12/12/2025 17:29 67 8.72
12/12/2025 17:29 41062 8.72
12/12/2025 17:29 82619 8.72
12/12/2025 17:29 13965 8.72
12/12/2025 17:29 14654 8.72
12/12/2025 17:29 83 8.719
12/12/2025 17:29 500 8.719
12/12/2025 17:29 2939 8.719
12/12/2025 17:29 674 8.718
12/12/2025 17:29 539 8.718
12/12/2025 17:29 640 8.718
12/12/2025 17:29 184 8.718
12/12/2025 17:29 1402 8.718
12/12/2025 17:29 1400 8.718
12/12/2025 17:29 1927 8.718
12/12/2025 17:29 6 8.718
12/12/2025 17:29 1419 8.718
12/12/2025 17:29 2630 8.718
12/12/2025 17:29 1876 8.718
12/12/2025 17:29 1000 8.718
12/12/2025 17:29 9000 8.718
12/12/2025 17:28 936 8.718
12/12/2025 17:28 776 8.718
12/12/2025 17:28 675 8.718
12/12/2025 17:28 5675 8.718
12/12/2025 17:28 140 8.718
12/12/2025 17:28 484 8.719
12/12/2025 17:28 16 8.719
12/12/2025 17:28 813 8.718
12/12/2025 17:27 546 8.721
12/12/2025 17:27 1875 8.721
12/12/2025 17:27 1215 8.721
12/12/2025 17:27 725 8.721
12/12/2025 17:27 579 8.721
12/12/2025 17:27 160 8.721
12/12/2025 17:27 2338 8.72
12/12/2025 17:27 658 8.72
12/12/2025 17:27 6 8.72
12/12/2025 17:27 419 8.72
12/12/2025 17:27 1400 8.719
12/12/2025 17:27 1000 8.719
12/12/2025 17:27 933 8.719
12/12/2025 17:27 1429 8.719
12/12/2025 17:27 293 8.72
12/12/2025 17:26 1263 8.72
12/12/2025 17:26 632 8.72
12/12/2025 17:26 8 8.72
12/12/2025 17:26 946 8.719
12/12/2025 17:26 1421 8.719
12/12/2025 17:26 1400 8.719
12/12/2025 17:26 1000 8.719
12/12/2025 17:26 1525 8.719
12/12/2025 17:26 947 8.719
12/12/2025 17:26 15 8.719
12/12/2025 17:26 565 8.721
12/12/2025 17:26 539 8.72
12/12/2025 17:26 1400 8.72
12/12/2025 17:26 1436 8.72
12/12/2025 17:26 937 8.72
12/12/2025 17:26 1875 8.72
12/12/2025 17:26 539 8.72
12/12/2025 17:26 103 8.72
12/12/2025 17:26 955 8.72
12/12/2025 17:26 595 8.72
12/12/2025 17:26 1443 8.719
12/12/2025 17:26 955 8.719
12/12/2025 17:26 1000 8.72
12/12/2025 17:26 1407 8.72
12/12/2025 17:26 200 8.72
12/12/2025 17:26 948 8.72
12/12/2025 17:26 100 8.72
12/12/2025 17:26 7 8.72
12/12/2025 17:26 29 8.72
12/12/2025 17:25 1166 8.72
12/12/2025 17:25 446 8.72
12/12/2025 17:25 1000 8.72
12/12/2025 17:25 244 8.72
12/12/2025 17:25 645 8.72
12/12/2025 17:25 1247 8.72
12/12/2025 17:25 229 8.72
12/12/2025 17:25 2000 8.72
12/12/2025 17:25 1300 8.719
12/12/2025 17:25 956 8.719
12/12/2025 17:25 1485 8.719
12/12/2025 17:25 400 8.719
12/12/2025 17:25 745 8.719
12/12/2025 17:25 500 8.718
12/12/2025 17:25 558 8.718
12/12/2025 17:25 8 8.719
12/12/2025 17:25 1000 8.719
12/12/2025 17:25 1000 8.719
12/12/2025 17:25 29 8.719
12/12/2025 17:25 971 8.719
12/12/2025 17:25 1000 8.719
12/12/2025 17:25 599 8.719
12/12/2025 17:25 1000 8.719
12/12/2025 17:25 324 8.718
12/12/2025 17:25 676 8.718
12/12/2025 17:25 1000 8.718
12/12/2025 17:25 1000 8.718
12/12/2025 17:25 14 8.718
12/12/2025 17:25 1000 8.718
12/12/2025 17:25 680 8.718
12/12/2025 17:25 9 8.718
12/12/2025 17:25 662 8.718
12/12/2025 17:24 338 8.718
12/12/2025 17:24 10 8.717
12/12/2025 17:24 1424 8.717
12/12/2025 17:24 967 8.717
12/12/2025 17:24 555 8.717
12/12/2025 17:24 469 8.717
12/12/2025 17:24 165 8.717
12/12/2025 17:24 21 8.716
12/12/2025 17:24 2530 8.716
12/12/2025 17:24 9000 8.716
12/12/2025 17:24 726 8.716
12/12/2025 17:24 200 8.716
12/12/2025 17:24 1226 8.716
12/12/2025 17:24 2042 8.716
12/12/2025 17:24 1350 8.715
12/12/2025 17:24 1876 8.715
12/12/2025 17:24 2768 8.715
12/12/2025 17:24 198 8.715
12/12/2025 17:24 855 8.715
12/12/2025 17:24 990 8.715
12/12/2025 17:24 88 8.715
12/12/2025 17:24 10689 8.715
12/12/2025 17:24 1362 8.716
12/12/2025 17:24 728 8.716
12/12/2025 17:24 558 8.716
12/12/2025 17:24 16 8.716
12/12/2025 17:24 659 8.715
12/12/2025 17:24 677 8.715
12/12/2025 17:24 1339 8.714
12/12/2025 17:24 661 8.714
12/12/2025 17:24 136 8.715
12/12/2025 17:24 648 8.715
12/12/2025 17:24 626 8.715
12/12/2025 17:24 882 8.715
12/12/2025 17:24 1000 8.715
12/12/2025 17:24 244 8.715
12/12/2025 17:23 1484 8.715
12/12/2025 17:23 525 8.715
12/12/2025 17:23 638 8.715
12/12/2025 17:23 2048 8.715
12/12/2025 17:23 1536 8.715
12/12/2025 17:23 527 8.715
12/12/2025 17:23 163 8.716
12/12/2025 17:23 29 8.716
12/12/2025 17:23 532 8.716
12/12/2025 17:23 725 8.716
12/12/2025 17:23 201 8.716
12/12/2025 17:23 799 8.716
12/12/2025 17:23 1368 8.716
12/12/2025 17:23 10 8.716
12/12/2025 17:23 294 8.716
12/12/2025 17:23 607 8.716
12/12/2025 17:23 1023 8.716
12/12/2025 17:23 200 8.716
12/12/2025 17:23 1107 8.716
12/12/2025 17:23 6 8.715
12/12/2025 17:23 544 8.715
12/12/2025 17:22 1491 8.715
12/12/2025 17:22 2294 8.715
12/12/2025 17:22 500 8.715
12/12/2025 17:22 1000 8.715
12/12/2025 17:22 2294 8.716
12/12/2025 17:22 993 8.716
12/12/2025 17:22 7 8.716
12/12/2025 17:22 683 8.716
12/12/2025 17:22 607 8.716
12/12/2025 17:22 2177 8.716
12/12/2025 17:22 14 8.716
12/12/2025 17:22 16 8.716
12/12/2025 17:22 982 8.716
12/12/2025 17:22 7 8.715
12/12/2025 17:22 2294 8.715
12/12/2025 17:22 1000 8.715
12/12/2025 17:22 2102 8.716
12/12/2025 17:22 229 8.716
12/12/2025 17:22 1413 8.716
12/12/2025 17:22 1875 8.716
12/12/2025 17:22 954 8.716
12/12/2025 17:22 2800 8.715
12/12/2025 17:22 570 8.715
12/12/2025 17:22 1876 8.715
12/12/2025 17:22 464 8.715
12/12/2025 17:22 55 8.715
12/12/2025 17:22 1008 8.715
12/12/2025 17:22 618 8.715
12/12/2025 17:22 531 8.715
12/12/2025 17:22 954 8.715
12/12/2025 17:22 349 8.715
12/12/2025 17:22 302 8.713
12/12/2025 17:22 2295 8.714
12/12/2025 17:22 1000 8.714
12/12/2025 17:22 1000 8.715
12/12/2025 17:22 1876 8.715
12/12/2025 17:22 1079 8.715
12/12/2025 17:22 16 8.715
12/12/2025 17:22 1412 8.716
12/12/2025 17:22 202 8.716
12/12/2025 17:22 1208 8.716
12/12/2025 17:22 6 8.716
12/12/2025 17:22 957 8.716
12/12/2025 17:22 1118 8.716
12/12/2025 17:21 1215 8.715
12/12/2025 17:21 600 8.715
12/12/2025 17:21 1185 8.715
12/12/2025 17:21 1000 8.715
12/12/2025 17:21 576 8.716
12/12/2025 17:21 1037 8.716
12/12/2025 17:21 590 8.716
12/12/2025 17:21 56 8.716
12/12/2025 17:21 179 8.716
12/12/2025 17:21 534 8.718
12/12/2025 17:21 966 8.718
12/12/2025 17:21 320 8.719
12/12/2025 17:21 1400 8.718
12/12/2025 17:21 667 8.717
12/12/2025 17:21 2158 8.717
12/12/2025 17:21 1875 8.717
12/12/2025 17:21 966 8.718
12/12/2025 17:21 2204 8.718
12/12/2025 17:21 17 8.718
12/12/2025 17:21 966 8.718
12/12/2025 17:21 500 8.718
12/12/2025 17:21 2293 8.718
12/12/2025 17:21 4239 8.718
12/12/2025 17:21 1000 8.718
12/12/2025 17:21 386 8.718
12/12/2025 17:21 2293 8.719
12/12/2025 17:21 150 8.72
12/12/2025 17:21 748 8.719
12/12/2025 17:21 2293 8.719
12/12/2025 17:21 430 8.719
12/12/2025 17:20 81 8.719
12/12/2025 17:20 964 8.719
12/12/2025 17:20 150 8.72
12/12/2025 17:20 1103 8.72
12/12/2025 17:20 190 8.72
12/12/2025 17:20 2993 8.72
12/12/2025 17:20 1000 8.721
12/12/2025 17:20 998 8.721
12/12/2025 17:20 2 8.721
12/12/2025 17:20 1000 8.721
12/12/2025 17:20 963 8.721
12/12/2025 17:20 1000 8.72
12/12/2025 17:20 607 8.72
12/12/2025 17:19 1000 8.72
12/12/2025 17:19 648 8.721
12/12/2025 17:19 6 8.721
12/12/2025 17:19 706 8.721
12/12/2025 17:19 713 8.721
12/12/2025 17:19 727 8.721
12/12/2025 17:19 1407 8.721
12/12/2025 17:19 237 8.721
12/12/2025 17:19 231 8.721
12/12/2025 17:19 919 8.721
12/12/2025 17:19 626 8.72
12/12/2025 17:19 962 8.72
12/12/2025 17:19 556 8.72
12/12/2025 17:19 2293 8.72
12/12/2025 17:19 1000 8.72
12/12/2025 17:19 9 8.72
12/12/2025 17:19 591 8.72
12/12/2025 17:19 657 8.72
12/12/2025 17:19 2656 8.719
12/12/2025 17:19 11 8.719
12/12/2025 17:19 959 8.719
12/12/2025 17:19 172 8.719
12/12/2025 17:19 2293 8.718
12/12/2025 17:19 1876 8.718
12/12/2025 17:18 2293 8.718
12/12/2025 17:18 720 8.718
12/12/2025 17:18 1382 8.72
12/12/2025 17:18 1000 8.72
12/12/2025 17:18 642 8.72
12/12/2025 17:18 697 8.72
12/12/2025 17:18 1048 8.72
12/12/2025 17:18 429 8.72
12/12/2025 17:18 10 8.719
12/12/2025 17:18 706 8.719
12/12/2025 17:18 695 8.719
12/12/2025 17:18 2154 8.719
12/12/2025 17:18 848 8.719
12/12/2025 17:18 617 8.718
12/12/2025 17:17 424 8.718
12/12/2025 17:17 1876 8.718
12/12/2025 17:17 1251 8.719
12/12/2025 17:17 1177 8.719
12/12/2025 17:17 1107 8.719
12/12/2025 17:17 17 8.718
12/12/2025 17:17 650 8.718
12/12/2025 17:17 2172 8.718
12/12/2025 17:17 1000 8.718
12/12/2025 17:17 148 8.718
12/12/2025 17:17 819 8.718
12/12/2025 17:17 920 8.718
12/12/2025 17:17 7 8.718
12/12/2025 17:17 574 8.718
12/12/2025 17:17 1656 8.718
12/12/2025 17:17 241 8.718
12/12/2025 17:17 569 8.718
12/12/2025 17:17 706 8.718
12/12/2025 17:17 668 8.718
12/12/2025 17:17 608 8.718
12/12/2025 17:17 1904 8.718
12/12/2025 17:17 2301 8.718
12/12/2025 17:17 327 8.718
12/12/2025 17:17 782 8.718
12/12/2025 17:17 944 8.718
12/12/2025 17:17 522 8.718
12/12/2025 17:17 1858 8.717
12/12/2025 17:17 6 8.717
12/12/2025 17:17 2294 8.716
12/12/2025 17:17 1388 8.716
12/12/2025 17:17 774 8.716
12/12/2025 17:17 718 8.716
12/12/2025 17:17 1875 8.716
12/12/2025 17:17 1971 8.716
12/12/2025 17:17 1000 8.716
12/12/2025 17:17 919 8.716
12/12/2025 17:17 333 8.717
12/12/2025 17:17 14 8.717
12/12/2025 17:16 49 8.717
12/12/2025 17:16 117 8.717
12/12/2025 17:16 2177 8.717
12/12/2025 17:16 1875 8.717
12/12/2025 17:16 594 8.717
12/12/2025 17:16 1000 8.717
12/12/2025 17:16 400 8.717
12/12/2025 17:16 545 8.717
12/12/2025 17:16 9 8.717
12/12/2025 17:16 1270 8.717
12/12/2025 17:16 1566 8.717
12/12/2025 17:16 7 8.717
12/12/2025 17:16 1432 8.716
12/12/2025 17:16 1419 8.716
12/12/2025 17:16 378 8.716
12/12/2025 17:16 1916 8.716
12/12/2025 17:16 1000 8.716
12/12/2025 17:16 1910 8.716
12/12/2025 17:16 1222 8.716
12/12/2025 17:16 755 8.716
12/12/2025 17:16 1683 8.716
12/12/2025 17:16 1491 8.716
12/12/2025 17:16 2118 8.716
12/12/2025 17:16 439 8.716
12/12/2025 17:16 916 8.716
12/12/2025 17:16 308 8.718
12/12/2025 17:16 618 8.717
12/12/2025 17:16 300 8.717
12/12/2025 17:16 1000 8.717
12/12/2025 17:16 2294 8.717
12/12/2025 17:16 1000 8.717
12/12/2025 17:16 686 8.719
12/12/2025 17:16 916 8.719
12/12/2025 17:15 50 8.719
12/12/2025 17:15 50 8.72
12/12/2025 17:15 50 8.719
12/12/2025 17:15 50 8.72
12/12/2025 17:15 50 8.718
12/12/2025 17:15 50 8.72
12/12/2025 17:15 50 8.718
12/12/2025 17:15 50 8.72
12/12/2025 17:15 50 8.718
12/12/2025 17:15 50 8.72
12/12/2025 17:15 737 8.72
12/12/2025 17:15 1556 8.72
12/12/2025 17:15 701 8.72
12/12/2025 17:15 50 8.72
12/12/2025 17:15 362 8.72
12/12/2025 17:15 2454 8.72
12/12/2025 17:15 618 8.72
12/12/2025 17:15 250 8.721
12/12/2025 17:14 298 8.724
12/12/2025 17:14 2557 8.724
12/12/2025 17:14 918 8.723
12/12/2025 17:14 1000 8.723
12/12/2025 17:14 599 8.723
12/12/2025 17:14 657 8.723
12/12/2025 17:14 8 8.723
12/12/2025 17:14 718 8.723
12/12/2025 17:14 845 8.723
12/12/2025 17:14 2292 8.722
12/12/2025 17:14 1416 8.722
12/12/2025 17:14 147 8.722
12/12/2025 17:14 255 8.722
12/12/2025 17:14 563 8.721
12/12/2025 17:14 1081 8.721
12/12/2025 17:14 2293 8.721
12/12/2025 17:13 1971 8.723
12/12/2025 17:13 906 8.723
12/12/2025 17:13 918 8.723
12/12/2025 17:13 10 8.722
12/12/2025 17:13 15 8.722
12/12/2025 17:13 8 8.722
12/12/2025 17:13 404 8.722
12/12/2025 17:13 1000 8.722
12/12/2025 17:13 526 8.721
12/12/2025 17:13 682 8.721
12/12/2025 17:13 1000 8.721
12/12/2025 17:13 155 8.722
12/12/2025 17:13 2292 8.722
12/12/2025 17:13 72 8.722
12/12/2025 17:13 1356 8.723
12/12/2025 17:13 718 8.723
12/12/2025 17:13 4222 8.723
12/12/2025 17:13 1207 8.723
12/12/2025 17:13 750 8.723
12/12/2025 17:13 1000 8.723
12/12/2025 17:13 906 8.723
12/12/2025 17:13 2557 8.723
12/12/2025 17:13 744 8.722
12/12/2025 17:13 1141 8.722
12/12/2025 17:13 414 8.722
12/12/2025 17:13 586 8.722
12/12/2025 17:12 1218 8.721
12/12/2025 17:12 205 8.721
12/12/2025 17:12 1976 8.721
12/12/2025 17:12 1842 8.722
12/12/2025 17:12 317 8.721
12/12/2025 17:12 316 8.721
12/12/2025 17:12 684 8.721
12/12/2025 17:12 887 8.721
12/12/2025 17:12 958 8.72
12/12/2025 17:12 10 8.72
12/12/2025 17:12 1369 8.72
12/12/2025 17:12 9 8.72
12/12/2025 17:12 502 8.72
12/12/2025 17:12 18 8.719
12/12/2025 17:12 84 8.719
12/12/2025 17:12 205 8.719
12/12/2025 17:12 2293 8.719
12/12/2025 17:12 598 8.719
12/12/2025 17:12 1592 8.72
12/12/2025 17:12 701 8.72
12/12/2025 17:12 299 8.72
12/12/2025 17:12 1000 8.72
12/12/2025 17:12 620 8.72
12/12/2025 17:12 674 8.72
12/12/2025 17:12 326 8.72
12/12/2025 17:12 3968 8.72
12/12/2025 17:12 715 8.719
12/12/2025 17:12 1408 8.719
12/12/2025 17:12 6 8.718
12/12/2025 17:12 539 8.718
12/12/2025 17:11 172 8.717
12/12/2025 17:11 1875 8.717
12/12/2025 17:11 1000 8.718
12/12/2025 17:11 176 8.718
12/12/2025 17:11 575 8.718
12/12/2025 17:11 1345 8.718
12/12/2025 17:11 795 8.717
12/12/2025 17:11 205 8.717
12/12/2025 17:11 28 8.718
12/12/2025 17:11 158 8.718
12/12/2025 17:11 95 8.7175
12/12/2025 17:11 83 8.7175
12/12/2025 17:11 434 8.718
12/12/2025 17:11 434 8.718
12/12/2025 17:11 333 8.718
12/12/2025 17:11 101 8.718
12/12/2025 17:11 434 8.718
12/12/2025 17:11 1293 8.718
12/12/2025 17:11 205 8.718
12/12/2025 17:10 1000 8.718
12/12/2025 17:10 104 8.717
12/12/2025 17:10 655 8.717
12/12/2025 17:10 205 8.717
12/12/2025 17:10 1294 8.717
12/12/2025 17:10 1000 8.717
12/12/2025 17:10 362 8.716
12/12/2025 17:10 8 8.716
12/12/2025 17:10 696 8.716
12/12/2025 17:10 973 8.716
12/12/2025 17:10 665 8.716
12/12/2025 17:10 9 8.716
12/12/2025 17:10 1000 8.716
12/12/2025 17:10 29 8.716
12/12/2025 17:10 971 8.716
12/12/2025 17:10 1000 8.716
12/12/2025 17:10 1000 8.716
12/12/2025 17:10 975 8.716
12/12/2025 17:10 1500 8.716
12/12/2025 17:10 935 8.716
12/12/2025 17:10 976 8.716
12/12/2025 17:10 830 8.715
12/12/2025 17:10 93 8.715
12/12/2025 17:09 375 8.716
12/12/2025 17:09 365 8.715
12/12/2025 17:09 635 8.715
12/12/2025 17:09 539 8.715
12/12/2025 17:09 780 8.715
12/12/2025 17:09 75 8.715
12/12/2025 17:09 944 8.715
12/12/2025 17:09 7 8.714
12/12/2025 17:09 429 8.714
12/12/2025 17:09 607 8.714
12/12/2025 17:09 161 8.714
12/12/2025 17:09 769 8.714
12/12/2025 17:08 114 8.714
12/12/2025 17:08 620 8.714
12/12/2025 17:08 621 8.714
12/12/2025 17:08 144 8.714
12/12/2025 17:08 855 8.714
12/12/2025 17:08 1245 8.714
12/12/2025 17:08 10 8.714
12/12/2025 17:08 539 8.713
12/12/2025 17:08 467 8.713
12/12/2025 17:08 414 8.714
12/12/2025 17:08 1000 8.714
12/12/2025 17:08 661 8.714
12/12/2025 17:08 1078 8.714
12/12/2025 17:08 476 8.715
12/12/2025 17:08 1380 8.715
12/12/2025 17:08 962 8.714
12/12/2025 17:08 544 8.714
12/12/2025 17:08 962 8.714
12/12/2025 17:08 1416 8.714
12/12/2025 17:08 297 8.714
12/12/2025 17:08 365 8.714
12/12/2025 17:08 1000 8.714
12/12/2025 17:08 1419 8.714
12/12/2025 17:08 10 8.714
12/12/2025 17:08 960 8.714
12/12/2025 17:08 1271 8.715
12/12/2025 17:08 1000 8.715
12/12/2025 17:08 561 8.715
12/12/2025 17:08 1000 8.715
12/12/2025 17:08 1356 8.715
12/12/2025 17:08 1084 8.715
12/12/2025 17:08 84 8.716
12/12/2025 17:07 1420 8.7165
12/12/2025 17:07 153 8.716
12/12/2025 17:07 190 8.716
12/12/2025 17:07 954 8.717
12/12/2025 17:07 1377 8.717
12/12/2025 17:07 1326 8.717
12/12/2025 17:07 1228 8.717
12/12/2025 17:07 11 8.718
12/12/2025 17:07 170 8.718
12/12/2025 17:07 539 8.718
12/12/2025 17:07 1995 8.718
12/12/2025 17:07 624 8.718
12/12/2025 17:07 766 8.718
12/12/2025 17:07 239 8.718
12/12/2025 17:07 967 8.718
12/12/2025 17:07 500 8.718
12/12/2025 17:07 65 8.716
12/12/2025 17:07 952 8.717
12/12/2025 17:07 2 8.717
12/12/2025 17:07 1 8.717
12/12/2025 17:07 500 8.718
12/12/2025 17:07 446 8.716
12/12/2025 17:07 968 8.716
12/12/2025 17:07 1322 8.716
12/12/2025 17:07 965 8.717
12/12/2025 17:07 997 8.717
12/12/2025 17:07 1302 8.717
12/12/2025 17:06 402 8.718
12/12/2025 17:06 629 8.718
12/12/2025 17:06 572 8.718
12/12/2025 17:06 617 8.717
12/12/2025 17:06 380 8.717
12/12/2025 17:06 564 8.717
12/12/2025 17:06 492 8.717
12/12/2025 17:06 115 8.717
12/12/2025 17:06 355 8.716
12/12/2025 17:06 614 8.716
12/12/2025 17:06 2557 8.716
12/12/2025 17:06 1329 8.716
12/12/2025 17:06 6 8.716
12/12/2025 17:06 7 8.716
12/12/2025 17:06 1116 8.716
12/12/2025 17:05 416 8.715
12/12/2025 17:05 286 8.715
12/12/2025 17:05 989 8.715
12/12/2025 17:05 5700 8.716
12/12/2025 17:05 1184 8.716
12/12/2025 17:05 1200 8.716
12/12/2025 17:05 236 8.718
12/12/2025 17:05 81 8.718
12/12/2025 17:05 26 8.717
12/12/2025 17:05 493 8.717
12/12/2025 17:05 658 8.717
12/12/2025 17:05 32 8.72
12/12/2025 17:05 1000 8.719
12/12/2025 17:05 264 8.719
12/12/2025 17:05 1996 8.719
12/12/2025 17:05 7 8.719
12/12/2025 17:05 835 8.719
12/12/2025 17:05 9 8.719
12/12/2025 17:05 2557 8.719
12/12/2025 17:05 1000 8.718
12/12/2025 17:05 270 8.719
12/12/2025 17:05 1340 8.719
12/12/2025 17:05 970 8.719
12/12/2025 17:05 89 8.719
12/12/2025 17:05 1625 8.719
12/12/2025 17:05 2557 8.719
12/12/2025 17:05 1000 8.719
12/12/2025 17:05 300 8.718
12/12/2025 17:05 1506 8.718
12/12/2025 17:05 19 8.718
12/12/2025 17:05 1147 8.718
12/12/2025 17:05 1000 8.719
12/12/2025 17:05 1000 8.719
12/12/2025 17:05 967 8.718
12/12/2025 17:05 5000 8.718
12/12/2025 17:05 2557 8.718
12/12/2025 17:05 1011 8.717
12/12/2025 17:05 1500 8.717
12/12/2025 17:05 828 8.717
12/12/2025 17:05 963 8.717
12/12/2025 17:05 1000 8.716
12/12/2025 17:05 680 8.716
12/12/2025 17:05 661 8.715
12/12/2025 17:05 254 8.715
12/12/2025 17:04 96 8.715
12/12/2025 17:04 520 8.715
12/12/2025 17:04 332 8.715
12/12/2025 17:04 1000 8.715
12/12/2025 17:04 6 8.715
12/12/2025 17:04 552 8.715
12/12/2025 17:04 420 8.715
12/12/2025 17:04 580 8.715
12/12/2025 17:04 290 8.715
12/12/2025 17:04 1337 8.715
12/12/2025 17:04 971 8.715
12/12/2025 17:04 3500 8.715
12/12/2025 17:04 241 8.715
12/12/2025 17:04 462 8.715
12/12/2025 17:04 132 8.715
12/12/2025 17:04 589 8.715
12/12/2025 17:04 40 8.715
12/12/2025 17:04 963 8.715
12/12/2025 17:04 247 8.715
12/12/2025 17:04 753 8.715
12/12/2025 17:04 645 8.715
12/12/2025 17:04 607 8.715
12/12/2025 17:04 743 8.714
12/12/2025 17:03 1000 8.715
12/12/2025 17:03 551 8.715
12/12/2025 17:03 1576 8.717
12/12/2025 17:03 1000 8.717
12/12/2025 17:03 963 8.717
12/12/2025 17:03 716 8.717
12/12/2025 17:03 287 8.716
12/12/2025 17:03 2726 8.716
12/12/2025 17:03 728 8.717
12/12/2025 17:03 1000 8.718
12/12/2025 17:03 308 8.717
12/12/2025 17:03 165 8.717
12/12/2025 17:03 665 8.717
12/12/2025 17:02 284 8.716
12/12/2025 17:02 596 8.717
12/12/2025 17:02 1120 8.717
12/12/2025 17:02 589 8.717
12/12/2025 17:02 141 8.717
12/12/2025 17:02 199 8.715
12/12/2025 17:02 155 8.715
12/12/2025 17:02 196 8.715
12/12/2025 17:02 6 8.715
12/12/2025 17:02 607 8.715
12/12/2025 17:02 264 8.715
12/12/2025 17:02 948 8.715
12/12/2025 17:02 848 8.716
12/12/2025 17:01 652 8.716
12/12/2025 17:01 617 8.717
12/12/2025 17:01 176 8.717
12/12/2025 17:01 1875 8.717
12/12/2025 17:01 19 8.717
12/12/2025 17:01 1147 8.717
12/12/2025 17:01 277 8.718
12/12/2025 17:01 1000 8.718
12/12/2025 17:01 1380 8.718
12/12/2025 17:01 506 8.718
12/12/2025 17:01 36 8.718
12/12/2025 17:01 953 8.718
12/12/2025 17:01 593 8.718
12/12/2025 17:01 695 8.718
12/12/2025 17:01 200 8.72
12/12/2025 17:00 1117 8.72
12/12/2025 17:00 633 8.72
12/12/2025 17:00 371 8.72
12/12/2025 17:00 629 8.72
12/12/2025 17:00 1380 8.72
12/12/2025 17:00 2557 8.72
12/12/2025 17:00 955 8.72
12/12/2025 17:00 1054 8.719
12/12/2025 17:00 953 8.719
12/12/2025 17:00 2557 8.719
12/12/2025 17:00 888 8.72
12/12/2025 17:00 975 8.72
12/12/2025 17:00 750 8.72
12/12/2025 17:00 2631 8.72
12/12/2025 17:00 2557 8.72
12/12/2025 17:00 960 8.72
12/12/2025 17:00 591 8.72
12/12/2025 17:00 492 8.719
12/12/2025 17:00 300 8.718
12/12/2025 17:00 954 8.719
12/12/2025 17:00 2631 8.719
12/12/2025 17:00 560 8.719
12/12/2025 17:00 85 8.718
12/12/2025 17:00 201 8.719
12/12/2025 17:00 799 8.719
12/12/2025 17:00 8 8.718
12/12/2025 17:00 845 8.718
12/12/2025 17:00 516 8.718
12/12/2025 17:00 315 8.717
12/12/2025 17:00 946 8.718
12/12/2025 17:00 957 8.718
12/12/2025 17:00 1000 8.718
12/12/2025 17:00 538 8.717
12/12/2025 17:00 964 8.717
12/12/2025 17:00 959 8.717
12/12/2025 17:00 1000 8.717
12/12/2025 16:59 1139 8.715
12/12/2025 16:59 365 8.718
12/12/2025 16:59 1000 8.719
12/12/2025 16:59 524 8.718
12/12/2025 16:59 643 8.718
12/12/2025 16:59 1000 8.717
12/12/2025 16:59 1048 8.716
12/12/2025 16:59 532 8.715
12/12/2025 16:59 22 8.715
12/12/2025 16:59 765 8.714
12/12/2025 16:59 33 8.714
12/12/2025 16:59 7 8.714
12/12/2025 16:59 1000 8.714
12/12/2025 16:59 1384 8.714
12/12/2025 16:59 386 8.714
12/12/2025 16:59 765 8.714
12/12/2025 16:59 371 8.715
12/12/2025 16:59 2557 8.715
12/12/2025 16:59 2433 8.715
12/12/2025 16:59 2631 8.715
12/12/2025 16:59 1000 8.715
12/12/2025 16:59 1475 8.714
12/12/2025 16:59 1166 8.714
12/12/2025 16:59 1000 8.713
12/12/2025 16:59 1000 8.713
12/12/2025 16:59 864 8.713
12/12/2025 16:59 1000 8.713
12/12/2025 16:59 975 8.713
12/12/2025 16:59 1166 8.713
12/12/2025 16:59 2556 8.713
12/12/2025 16:59 24 8.714
12/12/2025 16:59 1127 8.714
12/12/2025 16:59 1341 8.715
12/12/2025 16:59 642 8.715
12/12/2025 16:59 1000 8.717
12/12/2025 16:59 3 8.717
12/12/2025 16:59 1166 8.717
12/12/2025 16:59 1000 8.717
12/12/2025 16:59 414 8.716
12/12/2025 16:59 1492 8.716
12/12/2025 16:59 9 8.716
12/12/2025 16:59 1166 8.716
12/12/2025 16:59 2201 8.716
12/12/2025 16:59 599 8.715
12/12/2025 16:59 41 8.715
12/12/2025 16:59 947 8.715
12/12/2025 16:59 178 8.715
12/12/2025 16:59 1492 8.715
12/12/2025 16:59 975 8.715
12/12/2025 16:59 2557 8.715
12/12/2025 16:59 750 8.715
12/12/2025 16:59 1000 8.715
12/12/2025 16:59 161 8.715
12/12/2025 16:59 607 8.715
12/12/2025 16:59 1166 8.715
12/12/2025 16:59 953 8.715
12/12/2025 16:59 907 8.715
12/12/2025 16:59 1000 8.714
12/12/2025 16:58 44 8.714
12/12/2025 16:58 696 8.714
12/12/2025 16:58 200 8.714
12/12/2025 16:58 780 8.714
12/12/2025 16:58 448 8.714
12/12/2025 16:58 689 8.713
12/12/2025 16:58 1360 8.713
12/12/2025 16:58 1000 8.713
12/12/2025 16:58 2104 8.713
12/12/2025 16:58 753 8.713
12/12/2025 16:58 1166 8.713
12/12/2025 16:58 945 8.713
12/12/2025 16:58 725 8.713
12/12/2025 16:58 508 8.714
12/12/2025 16:58 556 8.714
12/12/2025 16:58 4011 8.714
12/12/2025 16:58 239 8.714
12/12/2025 16:58 1147 8.714
12/12/2025 16:58 12 8.715
12/12/2025 16:58 1338 8.714
12/12/2025 16:58 251 8.714
12/12/2025 16:58 644 8.714
12/12/2025 16:58 690 8.714
12/12/2025 16:58 717 8.714
12/12/2025 16:58 229 8.714
12/12/2025 16:58 11474 8.714
12/12/2025 16:58 860 8.714
12/12/2025 16:58 300 8.715
12/12/2025 16:58 82 8.715
12/12/2025 16:58 1376 8.716
12/12/2025 16:58 200 8.716
12/12/2025 16:58 114 8.717
12/12/2025 16:58 501 8.717
12/12/2025 16:58 1472 8.717
12/12/2025 16:58 74 8.717
12/12/2025 16:58 926 8.717
12/12/2025 16:58 1067 8.717
12/12/2025 16:58 1000 8.717
12/12/2025 16:58 390 8.717
12/12/2025 16:58 526 8.717
12/12/2025 16:58 834 8.717
12/12/2025 16:58 2556 8.717
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 1166 8.718
12/12/2025 16:58 937 8.718
12/12/2025 16:58 1300 8.718
12/12/2025 16:58 826 8.717
12/12/2025 16:58 1341 8.717
12/12/2025 16:58 1000 8.717
12/12/2025 16:58 2556 8.717
12/12/2025 16:58 1000 8.717
12/12/2025 16:58 1166 8.717
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 1166 8.718
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 289 8.718
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 1000 8.718
12/12/2025 16:58 1238 8.718
12/12/2025 16:58 288 8.718
12/12/2025 16:58 975 8.718
12/12/2025 16:58 2631 8.718
12/12/2025 16:58 1166 8.718
12/12/2025 16:58 1558 8.718
12/12/2025 16:58 999 8.718
12/12/2025 16:58 930 8.718
12/12/2025 16:58 633 8.719
12/12/2025 16:58 130 8.719
12/12/2025 16:58 190 8.719
12/12/2025 16:58 1186 8.719
12/12/2025 16:57 1394 8.72
12/12/2025 16:57 155 8.72
12/12/2025 16:57 100 8.72
12/12/2025 16:57 365 8.72
12/12/2025 16:57 1272 8.72
12/12/2025 16:56 1 8.721
12/12/2025 16:56 495 8.721
12/12/2025 16:56 848 8.721
12/12/2025 16:56 1166 8.721
12/12/2025 16:56 1639 8.721
12/12/2025 16:56 183 8.72
12/12/2025 16:56 1123 8.72
12/12/2025 16:56 3885 8.72
12/12/2025 16:55 557 8.72
12/12/2025 16:55 558 8.72
12/12/2025 16:55 6 8.721
12/12/2025 16:55 434 8.722
12/12/2025 16:55 1000 8.722
12/12/2025 16:55 199 8.722
12/12/2025 16:55 1117 8.722
12/12/2025 16:55 1166 8.721
12/12/2025 16:55 10 8.721
12/12/2025 16:55 924 8.721
12/12/2025 16:55 75 8.721
12/12/2025 16:55 1178 8.72
12/12/2025 16:55 2400 8.72
12/12/2025 16:55 3176 8.72
12/12/2025 16:55 1051 8.721
12/12/2025 16:55 693 8.721
12/12/2025 16:55 232 8.721
12/12/2025 16:55 104 8.721
12/12/2025 16:55 1166 8.721
12/12/2025 16:55 40 8.722
12/12/2025 16:55 540 8.722
12/12/2025 16:55 1402 8.722
12/12/2025 16:54 138 8.722
12/12/2025 16:54 512 8.722
12/12/2025 16:54 50 8.722
12/12/2025 16:54 452 8.722
12/12/2025 16:54 1000 8.723
12/12/2025 16:54 660 8.723
12/12/2025 16:54 458 8.723
12/12/2025 16:54 6 8.723
12/12/2025 16:54 9 8.723
12/12/2025 16:54 760 8.723
12/12/2025 16:54 555 8.723
12/12/2025 16:54 1164 8.724
12/12/2025 16:54 2720 8.724
12/12/2025 16:54 971 8.724
12/12/2025 16:54 29 8.724
12/12/2025 16:53 1000 8.724
12/12/2025 16:53 1491 8.724
12/12/2025 16:53 525 8.723
12/12/2025 16:53 432 8.722
12/12/2025 16:53 1316 8.722
12/12/2025 16:52 1041 8.721
12/12/2025 16:52 941 8.721
12/12/2025 16:52 632 8.721
12/12/2025 16:52 1749 8.721
12/12/2025 16:52 161 8.721
12/12/2025 16:52 139 8.721
12/12/2025 16:52 364 8.72
12/12/2025 16:52 198 8.72
12/12/2025 16:52 71 8.72
12/12/2025 16:52 1199 8.72
12/12/2025 16:52 942 8.72
12/12/2025 16:52 740 8.719
12/12/2025 16:52 1166 8.719
12/12/2025 16:52 657 8.719
12/12/2025 16:52 656 8.719
12/12/2025 16:52 765 8.719
12/12/2025 16:52 1000 8.719
12/12/2025 16:51 1019 8.719
12/12/2025 16:51 6 8.719
12/12/2025 16:51 1146 8.719
12/12/2025 16:51 1000 8.719
12/12/2025 16:51 438 8.719
12/12/2025 16:51 10 8.719
12/12/2025 16:51 488 8.719
12/12/2025 16:51 64 8.719
12/12/2025 16:50 696 8.719
12/12/2025 16:50 459 8.72
12/12/2025 16:50 530 8.72
12/12/2025 16:50 1486 8.72
12/12/2025 16:50 142 8.72
12/12/2025 16:50 522 8.72
12/12/2025 16:50 13 8.72
12/12/2025 16:50 246 8.72
12/12/2025 16:50 1166 8.72
12/12/2025 16:50 527 8.72
12/12/2025 16:50 421 8.72
12/12/2025 16:50 579 8.72
12/12/2025 16:50 742 8.719
12/12/2025 16:50 1166 8.719
12/12/2025 16:50 10000 8.719
12/12/2025 16:50 2021 8.719
12/12/2025 16:50 194 8.719
12/12/2025 16:50 608 8.719
12/12/2025 16:50 198 8.719
12/12/2025 16:49 1000 8.719
12/12/2025 16:49 559 8.719
12/12/2025 16:49 707 8.719
12/12/2025 16:49 53 8.719
12/12/2025 16:49 85 8.719
12/12/2025 16:49 506 8.719
12/12/2025 16:49 656 8.719
12/12/2025 16:49 655 8.719
12/12/2025 16:48 343 8.72
12/12/2025 16:48 164 8.72
12/12/2025 16:48 1147 8.72
12/12/2025 16:48 2108 8.72
12/12/2025 16:48 3400 8.72
12/12/2025 16:48 1166 8.72
12/12/2025 16:48 1164 8.72
12/12/2025 16:48 506 8.72
12/12/2025 16:48 157 8.721
12/12/2025 16:48 555 8.721
12/12/2025 16:48 371 8.721
12/12/2025 16:48 137 8.721
12/12/2025 16:48 773 8.721
12/12/2025 16:47 202 8.721
12/12/2025 16:47 627 8.721
12/12/2025 16:47 491 8.721
12/12/2025 16:47 200 8.721
12/12/2025 16:47 1134 8.721
12/12/2025 16:47 366 8.721
12/12/2025 16:47 566 8.721
12/12/2025 16:47 800 8.721
12/12/2025 16:47 483 8.721
12/12/2025 16:46 203 8.719
12/12/2025 16:46 746 8.719
12/12/2025 16:46 160 8.719
12/12/2025 16:46 2397 8.719
12/12/2025 16:46 1000 8.719
12/12/2025 16:46 2 8.718
12/12/2025 16:46 366 8.718
12/12/2025 16:46 494 8.718
12/12/2025 16:45 1441 8.72
12/12/2025 16:45 5 8.72
12/12/2025 16:45 440 8.72
12/12/2025 16:45 1 8.721
12/12/2025 16:45 1030 8.721
12/12/2025 16:45 568 8.721
12/12/2025 16:45 336 8.721
12/12/2025 16:45 537 8.721
12/12/2025 16:45 10000 8.721