Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.42
-0.364
(
-4.68% )
|
7.40
|
200 |
7.435
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 50 | 7.42 |
| 04/04/2025 17:35 | 65359 | 7.42 |
| 04/04/2025 17:35 | 1500 | 7.42 |
| 04/04/2025 17:35 | 2090 | 7.42 |
| 04/04/2025 17:35 | 160 | 7.42 |
| 04/04/2025 17:35 | 750 | 7.42 |
| 04/04/2025 17:35 | 2614 | 7.42 |
| 04/04/2025 17:35 | 2089 | 7.42 |
| 04/04/2025 17:35 | 3334 | 7.42 |
| 04/04/2025 17:35 | 1761 | 7.42 |
| 04/04/2025 17:35 | 1426 | 7.42 |
| 04/04/2025 17:35 | 525 | 7.42 |
| 04/04/2025 17:35 | 292 | 7.42 |
| 04/04/2025 17:35 | 2282 | 7.42 |
| 04/04/2025 17:35 | 97 | 7.42 |
| 04/04/2025 17:35 | 8261 | 7.42 |
| 04/04/2025 17:35 | 4848 | 7.42 |
| 04/04/2025 17:35 | 3000 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 2635 | 7.42 |
| 04/04/2025 17:35 | 4245 | 7.42 |
| 04/04/2025 17:35 | 323 | 7.42 |
| 04/04/2025 17:35 | 2302 | 7.42 |
| 04/04/2025 17:35 | 10447 | 7.42 |
| 04/04/2025 17:35 | 5733 | 7.42 |
| 04/04/2025 17:35 | 610 | 7.42 |
| 04/04/2025 17:35 | 1748 | 7.42 |
| 04/04/2025 17:35 | 2642 | 7.42 |
| 04/04/2025 17:35 | 1372 | 7.42 |
| 04/04/2025 17:35 | 2590 | 7.42 |
| 04/04/2025 17:35 | 7430 | 7.42 |
| 04/04/2025 17:35 | 2713 | 7.42 |
| 04/04/2025 17:35 | 350 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 64 | 7.42 |
| 04/04/2025 17:35 | 4359 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 4664 | 7.42 |
| 04/04/2025 17:35 | 15189 | 7.42 |
| 04/04/2025 17:35 | 1097 | 7.42 |
| 04/04/2025 17:35 | 4608 | 7.42 |
| 04/04/2025 17:35 | 10347 | 7.42 |
| 04/04/2025 17:35 | 6953 | 7.42 |
| 04/04/2025 17:35 | 2160 | 7.42 |
| 04/04/2025 17:35 | 20314 | 7.42 |
| 04/04/2025 17:35 | 942 | 7.42 |
| 04/04/2025 17:35 | 2121 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 81954 | 7.42 |
| 04/04/2025 17:35 | 20895 | 7.42 |
| 04/04/2025 17:35 | 10590 | 7.42 |
| 04/04/2025 17:35 | 47713 | 7.42 |
| 04/04/2025 17:35 | 5140 | 7.42 |
| 04/04/2025 17:35 | 10454 | 7.42 |
| 04/04/2025 17:35 | 19987 | 7.42 |
| 04/04/2025 17:35 | 12906 | 7.42 |
| 04/04/2025 17:35 | 14323 | 7.42 |
| 04/04/2025 17:35 | 20668 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 700 | 7.42 |
| 04/04/2025 17:35 | 17950 | 7.42 |
| 04/04/2025 17:35 | 31341 | 7.42 |
| 04/04/2025 17:35 | 2160 | 7.42 |
| 04/04/2025 17:35 | 927 | 7.42 |
| 04/04/2025 17:35 | 3183 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 8118 | 7.42 |
| 04/04/2025 17:35 | 55609 | 7.42 |
| 04/04/2025 17:35 | 1480 | 7.42 |
| 04/04/2025 17:35 | 9670 | 7.42 |
| 04/04/2025 17:35 | 2047 | 7.42 |
| 04/04/2025 17:35 | 1270 | 7.42 |
| 04/04/2025 17:35 | 1793 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 32729 | 7.42 |
| 04/04/2025 17:35 | 11130 | 7.42 |
| 04/04/2025 17:35 | 11105 | 7.42 |
| 04/04/2025 17:35 | 24585 | 7.42 |
| 04/04/2025 17:35 | 30623 | 7.42 |
| 04/04/2025 17:35 | 3560 | 7.42 |
| 04/04/2025 17:35 | 20734 | 7.42 |
| 04/04/2025 17:35 | 40729 | 7.42 |
| 04/04/2025 17:35 | 31342 | 7.42 |
| 04/04/2025 17:35 | 29359 | 7.42 |
| 04/04/2025 17:35 | 4359 | 7.42 |
| 04/04/2025 17:35 | 2160 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 2160 | 7.42 |
| 04/04/2025 17:35 | 62683 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 26287 | 7.42 |
| 04/04/2025 17:35 | 11133 | 7.42 |
| 04/04/2025 17:35 | 11130 | 7.42 |
| 04/04/2025 17:35 | 10779 | 7.42 |
| 04/04/2025 17:35 | 19482 | 7.42 |
| 04/04/2025 17:35 | 37750 | 7.42 |
| 04/04/2025 17:35 | 19840 | 7.42 |
| 04/04/2025 17:35 | 134956 | 7.42 |
| 04/04/2025 17:35 | 44706 | 7.42 |
| 04/04/2025 17:35 | 60927 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 2160 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 62683 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 7935 | 7.42 |
| 04/04/2025 17:35 | 8182 | 7.42 |
| 04/04/2025 17:35 | 1253 | 7.42 |
| 04/04/2025 17:35 | 15830 | 7.42 |
| 04/04/2025 17:35 | 34047 | 7.42 |
| 04/04/2025 17:35 | 1085 | 7.42 |
| 04/04/2025 17:35 | 5140 | 7.42 |
| 04/04/2025 17:35 | 873 | 7.42 |
| 04/04/2025 17:35 | 1339 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 1736 | 7.42 |
| 04/04/2025 17:35 | 1327 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 630 | 7.42 |
| 04/04/2025 17:35 | 674 | 7.42 |
| 04/04/2025 17:35 | 1229 | 7.42 |
| 04/04/2025 17:35 | 23478 | 7.42 |
| 04/04/2025 17:35 | 10165 | 7.42 |
| 04/04/2025 17:35 | 18415 | 7.42 |
| 04/04/2025 17:35 | 10625 | 7.42 |
| 04/04/2025 17:35 | 183069 | 7.42 |
| 04/04/2025 17:35 | 35880 | 7.42 |
| 04/04/2025 17:35 | 6621 | 7.42 |
| 04/04/2025 17:35 | 25320 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 50624 | 7.42 |
| 04/04/2025 17:35 | 1151 | 7.42 |
| 04/04/2025 17:35 | 1912 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 1678 | 7.42 |
| 04/04/2025 17:35 | 1385 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 22430 | 7.42 |
| 04/04/2025 17:35 | 22430 | 7.42 |
| 04/04/2025 17:35 | 22430 | 7.42 |
| 04/04/2025 17:35 | 177932 | 7.42 |
| 04/04/2025 17:35 | 36019 | 7.42 |
| 04/04/2025 17:35 | 43542 | 7.42 |
| 04/04/2025 17:35 | 63649 | 7.42 |
| 04/04/2025 17:35 | 23554 | 7.42 |
| 04/04/2025 17:35 | 2878 | 7.42 |
| 04/04/2025 17:35 | 91859 | 7.42 |
| 04/04/2025 17:35 | 8 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 100424 | 7.42 |
| 04/04/2025 17:35 | 35162 | 7.42 |
| 04/04/2025 17:35 | 37696 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 576 | 7.42 |
| 04/04/2025 17:35 | 2407 | 7.42 |
| 04/04/2025 17:35 | 80 | 7.42 |
| 04/04/2025 17:35 | 479 | 7.42 |
| 04/04/2025 17:35 | 2867 | 7.42 |
| 04/04/2025 17:35 | 143 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 6281 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 358 | 7.42 |
| 04/04/2025 17:35 | 1559 | 7.42 |
| 04/04/2025 17:35 | 62970 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 22093 | 7.42 |
| 04/04/2025 17:35 | 23431 | 7.42 |
| 04/04/2025 17:35 | 85694 | 7.42 |
| 04/04/2025 17:35 | 22316 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 464 | 7.42 |
| 04/04/2025 17:35 | 2599 | 7.42 |
| 04/04/2025 17:35 | 3063 | 7.42 |
| 04/04/2025 17:35 | 40099 | 7.42 |
| 04/04/2025 17:35 | 2748 | 7.42 |
| 04/04/2025 17:35 | 20944 | 7.42 |
| 04/04/2025 17:35 | 750 | 7.42 |
| 04/04/2025 17:35 | 1514 | 7.42 |
| 04/04/2025 17:35 | 19063 | 7.42 |
| 04/04/2025 17:35 | 6604 | 7.42 |
| 04/04/2025 17:35 | 7896 | 7.42 |
| 04/04/2025 17:35 | 106835 | 7.42 |
| 04/04/2025 17:35 | 24789 | 7.42 |
| 04/04/2025 17:35 | 11636 | 7.42 |
| 04/04/2025 17:35 | 143691 | 7.42 |
| 04/04/2025 17:35 | 44602 | 7.42 |
| 04/04/2025 17:35 | 869 | 7.42 |
| 04/04/2025 17:35 | 12636 | 7.42 |
| 04/04/2025 17:35 | 347 | 7.42 |
| 04/04/2025 17:35 | 17962 | 7.42 |
| 04/04/2025 17:35 | 67392 | 7.42 |
| 04/04/2025 17:35 | 5637 | 7.42 |
| 04/04/2025 17:35 | 54351 | 7.42 |
| 04/04/2025 17:35 | 112112 | 7.42 |
| 04/04/2025 17:35 | 255566 | 7.42 |
| 04/04/2025 17:35 | 56491 | 7.42 |
| 04/04/2025 17:35 | 9741 | 7.42 |
| 04/04/2025 17:35 | 23473 | 7.42 |
| 04/04/2025 17:35 | 922 | 7.42 |
| 04/04/2025 17:35 | 3900 | 7.42 |
| 04/04/2025 17:35 | 99546 | 7.42 |
| 04/04/2025 17:35 | 238893 | 7.42 |
| 04/04/2025 17:35 | 82781 | 7.42 |
| 04/04/2025 17:35 | 13923 | 7.42 |
| 04/04/2025 17:35 | 67392 | 7.42 |
| 04/04/2025 17:35 | 9473 | 7.42 |
| 04/04/2025 17:35 | 21201 | 7.42 |
| 04/04/2025 17:35 | 44123 | 7.42 |
| 04/04/2025 17:35 | 43356 | 7.42 |
| 04/04/2025 17:35 | 23208 | 7.42 |
| 04/04/2025 17:35 | 45981 | 7.42 |
| 04/04/2025 17:35 | 39346 | 7.42 |
| 04/04/2025 17:35 | 6635 | 7.42 |
| 04/04/2025 17:35 | 22400 | 7.42 |
| 04/04/2025 17:35 | 23581 | 7.42 |
| 04/04/2025 17:35 | 22316 | 7.42 |
| 04/04/2025 17:35 | 21647 | 7.42 |
| 04/04/2025 17:35 | 22316 | 7.42 |
| 04/04/2025 17:35 | 48354 | 7.42 |
| 04/04/2025 17:35 | 18779 | 7.42 |
| 04/04/2025 17:35 | 19454 | 7.42 |
| 04/04/2025 17:35 | 52556 | 7.42 |
| 04/04/2025 17:35 | 24062 | 7.42 |
| 04/04/2025 17:35 | 80 | 7.42 |
| 04/04/2025 17:35 | 10548 | 7.42 |
| 04/04/2025 17:35 | 240000 | 7.42 |
| 04/04/2025 17:35 | 123737 | 7.42 |
| 04/04/2025 17:35 | 18080 | 7.42 |
| 04/04/2025 17:35 | 8198 | 7.42 |
| 04/04/2025 17:35 | 26278 | 7.42 |
| 04/04/2025 17:35 | 7964 | 7.42 |
| 04/04/2025 17:35 | 18314 | 7.42 |
| 04/04/2025 17:35 | 26278 | 7.42 |
| 04/04/2025 17:35 | 27 | 7.42 |
| 04/04/2025 17:35 | 26278 | 7.42 |
| 04/04/2025 17:35 | 5039 | 7.42 |
| 04/04/2025 17:35 | 21239 | 7.42 |
| 04/04/2025 17:35 | 26278 | 7.42 |
| 04/04/2025 17:35 | 15 | 7.42 |
| 04/04/2025 17:35 | 6471 | 7.42 |
| 04/04/2025 17:35 | 2808 | 7.42 |
| 04/04/2025 17:35 | 697 | 7.42 |
| 04/04/2025 17:35 | 22818 | 7.42 |
| 04/04/2025 17:35 | 8 | 7.42 |
| 04/04/2025 17:35 | 8805 | 7.42 |
| 04/04/2025 17:35 | 34901 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 205357 | 7.42 |
| 04/04/2025 17:35 | 17394 | 7.42 |
| 04/04/2025 17:35 | 31280 | 7.42 |
| 04/04/2025 17:35 | 208261 | 7.42 |
| 04/04/2025 17:35 | 4220 | 7.42 |
| 04/04/2025 17:35 | 7145 | 7.42 |
| 04/04/2025 17:35 | 2596 | 7.42 |
| 04/04/2025 17:35 | 27778 | 7.42 |
| 04/04/2025 17:35 | 72006 | 7.42 |
| 04/04/2025 17:35 | 1700 | 7.42 |
| 04/04/2025 17:35 | 36387 | 7.42 |
| 04/04/2025 17:35 | 61 | 7.42 |
| 04/04/2025 17:35 | 111570 | 7.42 |
| 04/04/2025 17:35 | 18779 | 7.42 |
| 04/04/2025 17:35 | 8607 | 7.42 |
| 04/04/2025 17:35 | 18446 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 8243 | 7.42 |
| 04/04/2025 17:35 | 314667 | 7.42 |
| 04/04/2025 17:35 | 33499 | 7.42 |
| 04/04/2025 17:35 | 4380 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 8383 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 37558 | 7.42 |
| 04/04/2025 17:35 | 269578 | 7.42 |
| 04/04/2025 17:35 | 12770 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 18779 | 7.42 |
| 04/04/2025 17:35 | 58377 | 7.42 |
| 04/04/2025 17:35 | 21937 | 7.42 |
| 04/04/2025 17:35 | 27583 | 7.42 |
| 04/04/2025 17:35 | 2776 | 7.42 |
| 04/04/2025 17:35 | 417 | 7.42 |
| 04/04/2025 17:35 | 4880 | 7.42 |
| 04/04/2025 17:35 | 10627 | 7.42 |
| 04/04/2025 17:35 | 1911 | 7.42 |
| 04/04/2025 17:35 | 75607 | 7.42 |
| 04/04/2025 17:35 | 1218 | 7.42 |
| 04/04/2025 17:35 | 105483 | 7.42 |
| 04/04/2025 17:35 | 2505 | 7.42 |
| 04/04/2025 17:35 | 102542 | 7.42 |
| 04/04/2025 17:35 | 95040 | 7.42 |
| 04/04/2025 17:35 | 4800 | 7.42 |
| 04/04/2025 17:35 | 46290 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 23216 | 7.42 |
| 04/04/2025 17:35 | 9742 | 7.42 |
| 04/04/2025 17:35 | 5040 | 7.42 |
| 04/04/2025 17:35 | 78607 | 7.42 |
| 04/04/2025 17:35 | 75942 | 7.42 |
| 04/04/2025 17:35 | 11470 | 7.42 |
| 04/04/2025 17:35 | 27000 | 7.42 |
| 04/04/2025 17:35 | 6102 | 7.42 |
| 04/04/2025 17:35 | 63586 | 7.42 |
| 04/04/2025 17:35 | 120 | 7.42 |
| 04/04/2025 17:35 | 2 | 7.42 |
| 04/04/2025 17:35 | 110303 | 7.42 |
| 04/04/2025 17:35 | 13150 | 7.42 |
| 04/04/2025 17:35 | 5236 | 7.42 |
| 04/04/2025 17:35 | 7914 | 7.42 |
| 04/04/2025 17:35 | 13150 | 7.42 |
| 04/04/2025 17:35 | 6536 | 7.42 |
| 04/04/2025 17:35 | 55802 | 7.42 |
| 04/04/2025 17:35 | 109926 | 7.42 |
| 04/04/2025 17:35 | 238 | 7.42 |
| 04/04/2025 17:35 | 18694 | 7.42 |
| 04/04/2025 17:35 | 13150 | 7.42 |
| 04/04/2025 17:35 | 21297 | 7.42 |
| 04/04/2025 17:35 | 1690 | 7.42 |
| 04/04/2025 17:35 | 600 | 7.42 |
| 04/04/2025 17:35 | 5000 | 7.42 |
| 04/04/2025 17:35 | 111035 | 7.42 |
| 04/04/2025 17:35 | 139623 | 7.42 |
| 04/04/2025 17:35 | 244090 | 7.42 |
| 04/04/2025 17:35 | 139622 | 7.42 |
| 04/04/2025 17:35 | 139623 | 7.42 |
| 04/04/2025 17:35 | 244090 | 7.42 |
| 04/04/2025 17:35 | 131844 | 7.42 |
| 04/04/2025 17:35 | 7778 | 7.42 |
| 04/04/2025 17:35 | 90960 | 7.42 |
| 04/04/2025 17:35 | 250 | 7.42 |
| 04/04/2025 17:35 | 36436 | 7.42 |
| 04/04/2025 17:35 | 11977 | 7.42 |
| 04/04/2025 17:35 | 85823 | 7.42 |
| 04/04/2025 17:35 | 703 | 7.42 |
| 04/04/2025 17:35 | 157564 | 7.42 |
| 04/04/2025 17:35 | 139413 | 7.42 |
| 04/04/2025 17:35 | 209 | 7.42 |
| 04/04/2025 17:35 | 491 | 7.42 |
| 04/04/2025 17:35 | 500 | 7.42 |
| 04/04/2025 17:35 | 15540 | 7.42 |
| 04/04/2025 17:35 | 2199 | 7.42 |
| 04/04/2025 17:35 | 49000 | 7.42 |
| 04/04/2025 17:35 | 15110 | 7.42 |
| 04/04/2025 17:35 | 199 | 7.42 |
| 04/04/2025 17:35 | 28426 | 7.42 |
| 04/04/2025 17:35 | 24000 | 7.42 |
| 04/04/2025 17:35 | 18 | 7.42 |
| 04/04/2025 17:35 | 4140 | 7.42 |
| 04/04/2025 17:35 | 244090 | 7.42 |
| 04/04/2025 17:35 | 199707 | 7.42 |
| 04/04/2025 17:35 | 199708 | 7.42 |
| 04/04/2025 17:35 | 90139 | 7.42 |
| 04/04/2025 17:35 | 228571 | 7.42 |
| 04/04/2025 17:35 | 61 | 7.42 |
| 04/04/2025 17:35 | 12207 | 7.42 |
| 04/04/2025 17:35 | 378 | 7.42 |
| 04/04/2025 17:35 | 22424 | 7.42 |
| 04/04/2025 17:35 | 14416 | 7.42 |
| 04/04/2025 17:35 | 993 | 7.42 |
| 04/04/2025 17:35 | 10568 | 7.42 |
| 04/04/2025 17:35 | 204 | 7.42 |
| 04/04/2025 17:35 | 6460 | 7.42 |
| 04/04/2025 17:35 | 1156 | 7.42 |
| 04/04/2025 17:35 | 682 | 7.42 |
| 04/04/2025 17:35 | 891 | 7.42 |
| 04/04/2025 17:35 | 16320 | 7.42 |
| 04/04/2025 17:35 | 16955 | 7.42 |
| 04/04/2025 17:35 | 139623 | 7.42 |
| 04/04/2025 17:35 | 59563 | 7.42 |
| 04/04/2025 17:35 | 11240 | 7.42 |
| 04/04/2025 17:35 | 7850 | 7.42 |
| 04/04/2025 17:35 | 131624 | 7.42 |
| 04/04/2025 17:35 | 171215 | 7.42 |
| 04/04/2025 17:35 | 161875 | 7.42 |
| 04/04/2025 17:35 | 1210 | 7.42 |
| 04/04/2025 17:35 | 231489 | 7.42 |
| 04/04/2025 17:35 | 471 | 7.42 |
| 04/04/2025 17:35 | 59918 | 7.42 |
| 04/04/2025 17:35 | 1132 | 7.42 |
| 04/04/2025 17:35 | 93302 | 7.42 |
| 04/04/2025 17:35 | 60422 | 7.42 |
| 04/04/2025 17:35 | 209110 | 7.42 |
| 04/04/2025 17:35 | 14376 | 7.42 |
| 04/04/2025 17:35 | 36173 | 7.42 |
| 04/04/2025 17:35 | 4749 | 7.42 |
| 04/04/2025 17:35 | 1880 | 7.42 |
| 04/04/2025 17:35 | 345 | 7.42 |
| 04/04/2025 17:35 | 1010 | 7.42 |
| 04/04/2025 17:35 | 758 | 7.42 |
| 04/04/2025 17:35 | 14730 | 7.42 |
| 04/04/2025 17:35 | 26401 | 7.42 |
| 04/04/2025 17:35 | 8237 | 7.42 |
| 04/04/2025 17:35 | 336 | 7.42 |
| 04/04/2025 17:35 | 38217 | 7.42 |
| 04/04/2025 17:35 | 64790 | 7.42 |
| 04/04/2025 17:35 | 117159 | 7.42 |
| 04/04/2025 17:35 | 90473 | 7.42 |
| 04/04/2025 17:35 | 11522 | 7.42 |
| 04/04/2025 17:35 | 15164 | 7.42 |
| 04/04/2025 17:35 | 4152 | 7.42 |
| 04/04/2025 17:35 | 1002 | 7.42 |
| 04/04/2025 17:35 | 145713 | 7.42 |
| 04/04/2025 17:35 | 3535 | 7.42 |
| 04/04/2025 17:35 | 12279 | 7.42 |
| 04/04/2025 17:35 | 1287 | 7.42 |
| 04/04/2025 17:35 | 23591 | 7.42 |
| 04/04/2025 17:35 | 20455 | 7.42 |
| 04/04/2025 17:35 | 1741 | 7.42 |
| 04/04/2025 17:35 | 5416 | 7.42 |
| 04/04/2025 17:35 | 10227 | 7.42 |
| 04/04/2025 17:35 | 177 | 7.42 |
| 04/04/2025 17:35 | 8500 | 7.42 |
| 04/04/2025 17:35 | 1193 | 7.42 |
| 04/04/2025 17:35 | 3000 | 7.42 |
| 04/04/2025 17:35 | 1863 | 7.42 |
| 04/04/2025 17:35 | 140 | 7.42 |
| 04/04/2025 17:35 | 276148 | 7.42 |
| 04/04/2025 17:35 | 60097 | 7.42 |
| 04/04/2025 17:35 | 34457 | 7.42 |
| 04/04/2025 17:35 | 9842 | 7.42 |
| 04/04/2025 17:35 | 34374 | 7.42 |
| 04/04/2025 17:35 | 210 | 7.42 |
| 04/04/2025 17:35 | 10750 | 7.42 |
| 04/04/2025 17:35 | 16134 | 7.42 |
| 04/04/2025 17:35 | 84520 | 7.42 |
| 04/04/2025 17:35 | 14175 | 7.42 |
| 04/04/2025 17:35 | 62319 | 7.42 |
| 04/04/2025 17:35 | 93 | 7.42 |
| 04/04/2025 17:35 | 465 | 7.42 |
| 04/04/2025 17:35 | 233 | 7.42 |
| 04/04/2025 17:35 | 3372 | 7.42 |
| 04/04/2025 17:35 | 93681 | 7.42 |
| 04/04/2025 17:35 | 38976 | 7.42 |
| 04/04/2025 17:35 | 16394 | 7.42 |
| 04/04/2025 17:35 | 25670 | 7.42 |
| 04/04/2025 17:35 | 79174 | 7.42 |
| 04/04/2025 17:35 | 36 | 7.42 |
| 04/04/2025 17:35 | 41769 | 7.42 |
| 04/04/2025 17:35 | 9820 | 7.42 |
| 04/04/2025 17:35 | 224666 | 7.42 |
| 04/04/2025 17:35 | 29616 | 7.42 |
| 04/04/2025 17:35 | 2393 | 7.42 |
| 04/04/2025 17:35 | 453444 | 7.42 |
| 04/04/2025 17:35 | 12312 | 7.42 |
| 04/04/2025 17:35 | 35320 | 7.42 |
| 04/04/2025 17:35 | 4932 | 7.42 |
| 04/04/2025 17:35 | 104 | 7.42 |
| 04/04/2025 17:35 | 57064 | 7.42 |
| 04/04/2025 17:35 | 14634 | 7.42 |
| 04/04/2025 17:35 | 12848 | 7.42 |
| 04/04/2025 17:35 | 5970 | 7.42 |
| 04/04/2025 17:35 | 53893 | 7.42 |
| 04/04/2025 17:35 | 66096 | 7.42 |
| 04/04/2025 17:35 | 114178 | 7.42 |
| 04/04/2025 17:35 | 2169 | 7.42 |
| 04/04/2025 17:35 | 12221 | 7.42 |
| 04/04/2025 17:35 | 62590 | 7.42 |
| 04/04/2025 17:35 | 169630 | 7.42 |
| 04/04/2025 17:35 | 54046 | 7.42 |
| 04/04/2025 17:35 | 1743 | 7.42 |
| 04/04/2025 17:35 | 19746 | 7.42 |
| 04/04/2025 17:35 | 30 | 7.42 |
| 04/04/2025 17:35 | 117244 | 7.42 |
| 04/04/2025 17:35 | 107396 | 7.42 |
| 04/04/2025 17:35 | 22435 | 7.42 |
| 04/04/2025 17:35 | 359111 | 7.42 |
| 04/04/2025 17:35 | 15 | 7.42 |
| 04/04/2025 17:35 | 111579 | 7.42 |
| 04/04/2025 17:35 | 155507 | 7.42 |
| 04/04/2025 17:35 | 3608 | 7.42 |
| 04/04/2025 17:35 | 982 | 7.42 |
| 04/04/2025 17:35 | 42488 | 7.42 |
| 04/04/2025 17:35 | 4922 | 7.42 |
| 04/04/2025 17:35 | 30645 | 7.42 |
| 04/04/2025 17:35 | 150782 | 7.42 |
| 04/04/2025 17:35 | 59760 | 7.42 |
| 04/04/2025 17:35 | 75 | 7.42 |
| 04/04/2025 17:35 | 36050 | 7.42 |
| 04/04/2025 17:35 | 7 | 7.42 |
| 04/04/2025 17:35 | 7800 | 7.42 |
| 04/04/2025 17:35 | 91794 | 7.42 |
| 04/04/2025 17:35 | 136745 | 7.42 |
| 04/04/2025 17:35 | 700 | 7.42 |
| 04/04/2025 17:35 | 44662 | 7.42 |
| 04/04/2025 17:35 | 6110 | 7.42 |
| 04/04/2025 17:35 | 2570 | 7.42 |
| 04/04/2025 17:35 | 9000 | 7.42 |
| 04/04/2025 17:35 | 5382 | 7.42 |
| 04/04/2025 17:35 | 3416 | 7.42 |
| 04/04/2025 17:35 | 3582 | 7.42 |
| 04/04/2025 17:35 | 5132 | 7.42 |
| 04/04/2025 17:35 | 132235 | 7.42 |
| 04/04/2025 17:35 | 24128 | 7.42 |
| 04/04/2025 17:35 | 24097 | 7.42 |
| 04/04/2025 17:35 | 21 | 7.42 |
| 04/04/2025 17:35 | 277273 | 7.42 |
| 04/04/2025 17:35 | 7735 | 7.42 |
| 04/04/2025 17:35 | 14367 | 7.42 |
| 04/04/2025 17:35 | 26117 | 7.42 |
| 04/04/2025 17:35 | 179 | 7.42 |
| 04/04/2025 17:35 | 2000 | 7.42 |
| 04/04/2025 17:35 | 10605 | 7.42 |
| 04/04/2025 17:35 | 5600 | 7.42 |
| 04/04/2025 17:35 | 10000 | 7.42 |
| 04/04/2025 17:35 | 1472 | 7.42 |
| 04/04/2025 17:35 | 1000 | 7.42 |
| 04/04/2025 17:35 | 1900 | 7.42 |
| 04/04/2025 17:35 | 4000 | 7.42 |
| 04/04/2025 17:35 | 20000 | 7.42 |
| 04/04/2025 17:35 | 44540 | 7.42 |
| 04/04/2025 17:35 | 713 | 7.42 |
| 04/04/2025 17:35 | 7517 | 7.42 |
| 04/04/2025 17:35 | 545 | 7.42 |
| 04/04/2025 17:35 | 58 | 7.42 |
| 04/04/2025 17:35 | 86440 | 7.42 |
| 04/04/2025 17:35 | 4769 | 7.42 |
| 04/04/2025 17:35 | 17400 | 7.42 |
| 04/04/2025 17:35 | 4032 | 7.42 |
| 04/04/2025 17:35 | 126761 | 7.42 |
| 04/04/2025 17:35 | 4994 | 7.42 |
| 04/04/2025 17:35 | 1332 | 7.42 |
| 04/04/2025 17:35 | 107594 | 7.42 |
| 04/04/2025 17:35 | 42017 | 7.42 |
| 04/04/2025 17:35 | 50 | 7.42 |
| 04/04/2025 17:35 | 2967 | 7.42 |
| 04/04/2025 17:35 | 464 | 7.42 |
| 04/04/2025 17:35 | 36210 | 7.42 |
| 04/04/2025 17:35 | 11879 | 7.42 |
| 04/04/2025 17:35 | 2840 | 7.42 |
| 04/04/2025 17:35 | 391 | 7.42 |
| 04/04/2025 17:35 | 67668 | 7.42 |
| 04/04/2025 17:35 | 20514 | 7.42 |
| 04/04/2025 17:35 | 433 | 7.42 |
| 04/04/2025 17:35 | 2737 | 7.42 |
| 04/04/2025 17:35 | 2737 | 7.42 |
| 04/04/2025 17:35 | 8211 | 7.42 |
| 04/04/2025 17:35 | 9020 | 7.42 |
| 04/04/2025 17:35 | 8793 | 7.42 |
| 04/04/2025 17:35 | 28052 | 7.42 |
| 04/04/2025 17:35 | 3600 | 7.42 |
| 04/04/2025 17:35 | 15330 | 7.42 |
| 04/04/2025 17:35 | 53 | 7.42 |
| 04/04/2025 17:35 | 95 | 7.42 |
| 04/04/2025 17:35 | 3944 | 7.42 |
| 04/04/2025 17:35 | 7974 | 7.42 |
| 04/04/2025 17:35 | 1057 | 7.42 |
| 04/04/2025 17:35 | 1000 | 7.42 |
| 04/04/2025 17:35 | 27480 | 7.42 |
| 04/04/2025 17:35 | 4397 | 7.42 |
| 04/04/2025 17:35 | 536 | 7.42 |
| 04/04/2025 17:35 | 2980 | 7.42 |
| 04/04/2025 17:35 | 712 | 7.42 |
| 04/04/2025 17:35 | 61977 | 7.42 |
| 04/04/2025 17:35 | 61979 | 7.42 |
| 04/04/2025 17:35 | 185936 | 7.42 |
| 04/04/2025 17:35 | 86972 | 7.42 |
| 04/04/2025 17:35 | 81380 | 7.42 |
| 04/04/2025 17:35 | 4807 | 7.42 |
| 04/04/2025 17:35 | 30998 | 7.42 |
| 04/04/2025 17:35 | 35439 | 7.42 |
| 04/04/2025 17:35 | 1790 | 7.42 |
| 04/04/2025 17:35 | 37324 | 7.42 |
| 04/04/2025 17:35 | 467 | 7.42 |
| 04/04/2025 17:35 | 1958 | 7.42 |
| 04/04/2025 17:35 | 25289 | 7.42 |
| 04/04/2025 17:35 | 32253 | 7.42 |
| 04/04/2025 17:35 | 3633 | 7.42 |
| 04/04/2025 17:35 | 74563 | 7.42 |
| 04/04/2025 17:35 | 2482 | 7.42 |
| 04/04/2025 17:35 | 16752 | 7.42 |
| 04/04/2025 17:35 | 122172 | 7.42 |
| 04/04/2025 17:35 | 11046 | 7.42 |
| 04/04/2025 17:35 | 1009 | 7.42 |
| 04/04/2025 17:35 | 13 | 7.42 |
| 04/04/2025 17:35 | 2489 | 7.42 |
| 04/04/2025 17:35 | 1484 | 7.42 |
| 04/04/2025 17:35 | 2168 | 7.42 |
| 04/04/2025 17:35 | 10409 | 7.42 |
| 04/04/2025 17:35 | 270 | 7.42 |
| 04/04/2025 17:35 | 419 | 7.42 |
| 04/04/2025 17:35 | 118431 | 7.42 |
| 04/04/2025 17:35 | 18141 | 7.42 |
| 04/04/2025 17:35 | 3855 | 7.42 |
| 04/04/2025 17:35 | 8993 | 7.42 |
| 04/04/2025 17:35 | 476 | 7.42 |
| 04/04/2025 17:35 | 6745 | 7.42 |
| 04/04/2025 17:35 | 6103 | 7.42 |
| 04/04/2025 17:35 | 30 | 7.42 |
| 04/04/2025 17:29 | 2359 | 7.419 |
| 04/04/2025 17:29 | 754 | 7.419 |
| 04/04/2025 17:29 | 716 | 7.419 |
| 04/04/2025 17:29 | 360 | 7.42 |
| 04/04/2025 17:29 | 5000 | 7.42 |
| 04/04/2025 17:29 | 800 | 7.42 |
| 04/04/2025 17:29 | 788 | 7.42 |
| 04/04/2025 17:29 | 782 | 7.42 |
| 04/04/2025 17:29 | 150 | 7.421 |
| 04/04/2025 17:29 | 40 | 7.421 |
| 04/04/2025 17:29 | 855 | 7.421 |
| 04/04/2025 17:29 | 702 | 7.421 |
| 04/04/2025 17:29 | 812 | 7.421 |
| 04/04/2025 17:29 | 148 | 7.422 |
| 04/04/2025 17:29 | 788 | 7.423 |
| 04/04/2025 17:29 | 1064 | 7.422 |
| 04/04/2025 17:29 | 488 | 7.422 |
| 04/04/2025 17:29 | 564 | 7.422 |
| 04/04/2025 17:29 | 600 | 7.422 |
| 04/04/2025 17:29 | 714 | 7.422 |
| 04/04/2025 17:29 | 772 | 7.422 |
| 04/04/2025 17:29 | 811 | 7.423 |
| 04/04/2025 17:29 | 794 | 7.423 |
| 04/04/2025 17:29 | 757 | 7.423 |
| 04/04/2025 17:29 | 486 | 7.423 |
| 04/04/2025 17:29 | 295 | 7.423 |
| 04/04/2025 17:29 | 705 | 7.423 |
| 04/04/2025 17:29 | 738 | 7.423 |
| 04/04/2025 17:29 | 832 | 7.423 |
| 04/04/2025 17:29 | 831 | 7.422 |
| 04/04/2025 17:29 | 746 | 7.422 |
| 04/04/2025 17:29 | 691 | 7.424 |
| 04/04/2025 17:29 | 445 | 7.424 |
| 04/04/2025 17:29 | 1339 | 7.425 |
| 04/04/2025 17:29 | 653 | 7.425 |
| 04/04/2025 17:29 | 717 | 7.425 |
| 04/04/2025 17:29 | 3962 | 7.425 |
| 04/04/2025 17:29 | 2038 | 7.425 |
| 04/04/2025 17:29 | 750 | 7.424 |
| 04/04/2025 17:29 | 703 | 7.424 |
| 04/04/2025 17:29 | 1100 | 7.424 |
| 04/04/2025 17:29 | 360 | 7.423 |
| 04/04/2025 17:29 | 826 | 7.423 |
| 04/04/2025 17:29 | 821 | 7.423 |
| 04/04/2025 17:29 | 749 | 7.421 |
| 04/04/2025 17:29 | 469 | 7.42 |
| 04/04/2025 17:29 | 500 | 7.418 |
| 04/04/2025 17:29 | 1100 | 7.419 |
| 04/04/2025 17:29 | 1339 | 7.419 |
| 04/04/2025 17:29 | 793 | 7.418 |
| 04/04/2025 17:29 | 760 | 7.418 |
| 04/04/2025 17:29 | 755 | 7.419 |
| 04/04/2025 17:29 | 711 | 7.419 |
| 04/04/2025 17:29 | 838 | 7.42 |
| 04/04/2025 17:29 | 792 | 7.42 |
| 04/04/2025 17:29 | 1093 | 7.42 |
| 04/04/2025 17:29 | 759 | 7.421 |
| 04/04/2025 17:29 | 771 | 7.421 |
| 04/04/2025 17:29 | 1339 | 7.422 |
| 04/04/2025 17:29 | 840 | 7.421 |
| 04/04/2025 17:29 | 829 | 7.421 |
| 04/04/2025 17:29 | 623 | 7.421 |
| 04/04/2025 17:29 | 653 | 7.421 |
| 04/04/2025 17:29 | 708 | 7.421 |
| 04/04/2025 17:29 | 844 | 7.421 |
| 04/04/2025 17:29 | 1070 | 7.421 |
| 04/04/2025 17:29 | 1027 | 7.422 |
| 04/04/2025 17:29 | 1000 | 7.423 |
| 04/04/2025 17:29 | 2361 | 7.423 |
| 04/04/2025 17:29 | 119 | 7.424 |
| 04/04/2025 17:29 | 2185 | 7.424 |
| 04/04/2025 17:29 | 187 | 7.421 |
| 04/04/2025 17:29 | 1468 | 7.421 |
| 04/04/2025 17:29 | 1841 | 7.421 |
| 04/04/2025 17:29 | 1445 | 7.421 |
| 04/04/2025 17:29 | 1957 | 7.421 |
| 04/04/2025 17:29 | 2778 | 7.421 |
| 04/04/2025 17:29 | 140 | 7.421 |
| 04/04/2025 17:29 | 89 | 7.422 |
| 04/04/2025 17:29 | 653 | 7.422 |
| 04/04/2025 17:29 | 653 | 7.421 |
| 04/04/2025 17:29 | 360 | 7.421 |
| 04/04/2025 17:29 | 2273 | 7.421 |
| 04/04/2025 17:29 | 751 | 7.421 |
| 04/04/2025 17:29 | 1362 | 7.421 |
| 04/04/2025 17:29 | 560 | 7.421 |
| 04/04/2025 17:29 | 40 | 7.42 |
| 04/04/2025 17:29 | 482 | 7.42 |
| 04/04/2025 17:29 | 784 | 7.421 |
| 04/04/2025 17:29 | 734 | 7.421 |
| 04/04/2025 17:29 | 623 | 7.422 |
| 04/04/2025 17:29 | 653 | 7.422 |
| 04/04/2025 17:29 | 692 | 7.422 |
| 04/04/2025 17:29 | 817 | 7.422 |
| 04/04/2025 17:29 | 1012 | 7.422 |
| 04/04/2025 17:29 | 987 | 7.424 |
| 04/04/2025 17:29 | 72 | 7.424 |
| 04/04/2025 17:29 | 826 | 7.422 |
| 04/04/2025 17:29 | 725 | 7.422 |
| 04/04/2025 17:29 | 83 | 7.423 |
| 04/04/2025 17:29 | 1090 | 7.423 |
| 04/04/2025 17:29 | 206 | 7.422 |
| 04/04/2025 17:29 | 1339 | 7.422 |
| 04/04/2025 17:29 | 724 | 7.422 |
| 04/04/2025 17:29 | 731 | 7.422 |
| 04/04/2025 17:29 | 300 | 7.424 |
| 04/04/2025 17:29 | 1100 | 7.423 |
| 04/04/2025 17:29 | 360 | 7.422 |
| 04/04/2025 17:29 | 772 | 7.421 |
| 04/04/2025 17:29 | 1854 | 7.422 |
| 04/04/2025 17:29 | 1235 | 7.422 |
| 04/04/2025 17:29 | 234 | 7.423 |
| 04/04/2025 17:29 | 1044 | 7.423 |
| 04/04/2025 17:29 | 348 | 7.424 |
| 04/04/2025 17:29 | 1030 | 7.424 |
| 04/04/2025 17:29 | 284 | 7.424 |
| 04/04/2025 17:29 | 500 | 7.424 |
| 04/04/2025 17:29 | 431 | 7.422 |
| 04/04/2025 17:29 | 342 | 7.422 |
| 04/04/2025 17:29 | 766 | 7.422 |
| 04/04/2025 17:29 | 771 | 7.423 |
| 04/04/2025 17:29 | 1867 | 7.424 |
| 04/04/2025 17:29 | 900 | 7.424 |
| 04/04/2025 17:29 | 900 | 7.422 |
| 04/04/2025 17:29 | 5000 | 7.422 |
| 04/04/2025 17:29 | 400 | 7.42 |
| 04/04/2025 17:29 | 266 | 7.421 |
| 04/04/2025 17:29 | 1339 | 7.421 |
| 04/04/2025 17:29 | 623 | 7.42 |
| 04/04/2025 17:29 | 653 | 7.42 |
| 04/04/2025 17:29 | 1067 | 7.42 |
| 04/04/2025 17:29 | 1339 | 7.42 |
| 04/04/2025 17:29 | 653 | 7.419 |
| 04/04/2025 17:29 | 653 | 7.418 |
| 04/04/2025 17:29 | 1970 | 7.418 |
| 04/04/2025 17:29 | 25 | 7.419 |
| 04/04/2025 17:29 | 312 | 7.417 |
| 04/04/2025 17:29 | 312 | 7.417 |
| 04/04/2025 17:29 | 175 | 7.415 |
| 04/04/2025 17:29 | 319 | 7.416 |
| 04/04/2025 17:29 | 623 | 7.415 |
| 04/04/2025 17:29 | 1046 | 7.415 |
| 04/04/2025 17:29 | 653 | 7.415 |
| 04/04/2025 17:29 | 1339 | 7.415 |
| 04/04/2025 17:29 | 414 | 7.414 |
| 04/04/2025 17:28 | 435 | 7.415 |
| 04/04/2025 17:28 | 1339 | 7.417 |
| 04/04/2025 17:28 | 900 | 7.417 |
| 04/04/2025 17:28 | 1339 | 7.418 |
| 04/04/2025 17:28 | 518 | 7.415 |
| 04/04/2025 17:28 | 330 | 7.416 |
| 04/04/2025 17:28 | 360 | 7.416 |
| 04/04/2025 17:28 | 900 | 7.416 |
| 04/04/2025 17:28 | 805 | 7.416 |
| 04/04/2025 17:28 | 1069 | 7.416 |
| 04/04/2025 17:28 | 323 | 7.416 |
| 04/04/2025 17:28 | 330 | 7.416 |
| 04/04/2025 17:28 | 162 | 7.417 |
| 04/04/2025 17:28 | 162 | 7.417 |
| 04/04/2025 17:28 | 1015 | 7.417 |
| 04/04/2025 17:28 | 1396 | 7.416 |
| 04/04/2025 17:28 | 510 | 7.416 |
| 04/04/2025 17:28 | 3094 | 7.416 |
| 04/04/2025 17:28 | 181 | 7.416 |
| 04/04/2025 17:28 | 653 | 7.415 |
| 04/04/2025 17:28 | 709 | 7.414 |
| 04/04/2025 17:28 | 806 | 7.414 |
| 04/04/2025 17:28 | 360 | 7.414 |
| 04/04/2025 17:28 | 1339 | 7.415 |
| 04/04/2025 17:28 | 1772 | 7.416 |
| 04/04/2025 17:28 | 1 | 7.414 |
| 04/04/2025 17:28 | 1339 | 7.414 |
| 04/04/2025 17:28 | 1016 | 7.414 |
| 04/04/2025 17:28 | 762 | 7.414 |
| 04/04/2025 17:28 | 694 | 7.414 |
| 04/04/2025 17:28 | 821 | 7.415 |
| 04/04/2025 17:28 | 691 | 7.416 |
| 04/04/2025 17:28 | 100 | 7.416 |
| 04/04/2025 17:28 | 900 | 7.416 |
| 04/04/2025 17:28 | 771 | 7.415 |
| 04/04/2025 17:28 | 820 | 7.414 |
| 04/04/2025 17:28 | 810 | 7.414 |
| 04/04/2025 17:28 | 830 | 7.414 |
| 04/04/2025 17:28 | 1024 | 7.414 |
| 04/04/2025 17:28 | 749 | 7.415 |
| 04/04/2025 17:28 | 731 | 7.415 |
| 04/04/2025 17:28 | 1339 | 7.415 |
| 04/04/2025 17:28 | 360 | 7.416 |
| 04/04/2025 17:28 | 981 | 7.416 |
| 04/04/2025 17:28 | 360 | 7.418 |
| 04/04/2025 17:28 | 842 | 7.419 |
| 04/04/2025 17:28 | 825 | 7.419 |
| 04/04/2025 17:28 | 784 | 7.419 |
| 04/04/2025 17:28 | 1006 | 7.419 |
| 04/04/2025 17:28 | 985 | 7.419 |
| 04/04/2025 17:28 | 397 | 7.42 |
| 04/04/2025 17:28 | 30 | 7.421 |
| 04/04/2025 17:28 | 653 | 7.42 |
| 04/04/2025 17:28 | 360 | 7.42 |
| 04/04/2025 17:28 | 842 | 7.42 |
| 04/04/2025 17:28 | 778 | 7.42 |
| 04/04/2025 17:28 | 692 | 7.422 |
| 04/04/2025 17:28 | 771 | 7.422 |
| 04/04/2025 17:28 | 1825 | 7.423 |
| 04/04/2025 17:28 | 705 | 7.423 |
| 04/04/2025 17:28 | 696 | 7.423 |
| 04/04/2025 17:28 | 208 | 7.424 |
| 04/04/2025 17:28 | 773 | 7.424 |
| 04/04/2025 17:28 | 1339 | 7.424 |
| 04/04/2025 17:28 | 653 | 7.423 |
| 04/04/2025 17:28 | 64 | 7.424 |
| 04/04/2025 17:28 | 694 | 7.424 |
| 04/04/2025 17:28 | 1024 | 7.424 |
| 04/04/2025 17:28 | 1845 | 7.421 |
| 04/04/2025 17:28 | 1845 | 7.421 |
| 04/04/2025 17:28 | 56 | 7.421 |
| 04/04/2025 17:28 | 152 | 7.421 |
| 04/04/2025 17:28 | 208 | 7.421 |
| 04/04/2025 17:28 | 1925 | 7.42 |
| 04/04/2025 17:28 | 1007 | 7.419 |
| 04/04/2025 17:28 | 833 | 7.419 |
| 04/04/2025 17:28 | 821 | 7.419 |
| 04/04/2025 17:28 | 993 | 7.419 |
| 04/04/2025 17:28 | 1991 | 7.42 |
| 04/04/2025 17:28 | 10000 | 7.42 |
| 04/04/2025 17:28 | 1000 | 7.42 |
| 04/04/2025 17:28 | 827 | 7.422 |
| 04/04/2025 17:28 | 807 | 7.422 |
| 04/04/2025 17:28 | 776 | 7.422 |
| 04/04/2025 17:28 | 728 | 7.422 |
| 04/04/2025 17:28 | 282 | 7.423 |
| 04/04/2025 17:28 | 360 | 7.423 |
| 04/04/2025 17:28 | 2054 | 7.423 |
| 04/04/2025 17:28 | 1183 | 7.425 |
| 04/04/2025 17:28 | 690 | 7.425 |
| 04/04/2025 17:28 | 747 | 7.424 |
| 04/04/2025 17:28 | 762 | 7.424 |
| 04/04/2025 17:28 | 210 | 7.425 |
| 04/04/2025 17:28 | 978 | 7.425 |
| 04/04/2025 17:28 | 767 | 7.425 |
| 04/04/2025 17:28 | 360 | 7.426 |
| 04/04/2025 17:28 | 177 | 7.427 |
| 04/04/2025 17:28 | 961 | 7.427 |
| 04/04/2025 17:28 | 1000 | 7.427 |
| 04/04/2025 17:28 | 360 | 7.426 |
| 04/04/2025 17:28 | 1334 | 7.426 |
| 04/04/2025 17:28 | 1891 | 7.427 |
| 04/04/2025 17:28 | 1501 | 7.427 |
| 04/04/2025 17:28 | 840 | 7.428 |
| 04/04/2025 17:28 | 761 | 7.428 |
| 04/04/2025 17:28 | 461 | 7.428 |
| 04/04/2025 17:28 | 299 | 7.428 |
| 04/04/2025 17:28 | 789 | 7.428 |
| 04/04/2025 17:28 | 232 | 7.428 |
| 04/04/2025 17:28 | 1000 | 7.428 |
| 04/04/2025 17:28 | 1732 | 7.428 |
| 04/04/2025 17:28 | 3900 | 7.428 |
| 04/04/2025 17:28 | 200 | 7.428 |
| 04/04/2025 17:28 | 2232 | 7.428 |
| 04/04/2025 17:28 | 1229 | 7.428 |
| 04/04/2025 17:28 | 672 | 7.427 |
| 04/04/2025 17:28 | 1339 | 7.427 |
| 04/04/2025 17:28 | 1965 | 7.427 |
| 04/04/2025 17:28 | 1024 | 7.427 |
| 04/04/2025 17:28 | 3411 | 7.427 |
| 04/04/2025 17:28 | 381 | 7.426 |
| 04/04/2025 17:28 | 900 | 7.426 |
| 04/04/2025 17:28 | 402 | 7.426 |
| 04/04/2025 17:28 | 648 | 7.426 |
| 04/04/2025 17:28 | 760 | 7.427 |
| 04/04/2025 17:28 | 726 | 7.427 |
| 04/04/2025 17:28 | 468 | 7.427 |
| 04/04/2025 17:28 | 341 | 7.427 |
| 04/04/2025 17:28 | 1339 | 7.427 |
| 04/04/2025 17:28 | 221 | 7.426 |
| 04/04/2025 17:28 | 1118 | 7.426 |
| 04/04/2025 17:28 | 562 | 7.426 |
| 04/04/2025 17:28 | 468 | 7.426 |
| 04/04/2025 17:28 | 881 | 7.427 |
| 04/04/2025 17:28 | 500 | 7.427 |
| 04/04/2025 17:28 | 90 | 7.429 |
| 04/04/2025 17:28 | 653 | 7.429 |
| 04/04/2025 17:28 | 1018 | 7.429 |
| 04/04/2025 17:28 | 838 | 7.428 |
| 04/04/2025 17:28 | 1200 | 7.428 |
| 04/04/2025 17:28 | 889 | 7.429 |
| 04/04/2025 17:27 | 30 | 7.431 |
| 04/04/2025 17:27 | 274 | 7.431 |
| 04/04/2025 17:27 | 1029 | 7.431 |
| 04/04/2025 17:27 | 1339 | 7.431 |
| 04/04/2025 17:27 | 901 | 7.431 |
| 04/04/2025 17:27 | 758 | 7.431 |
| 04/04/2025 17:27 | 699 | 7.431 |
| 04/04/2025 17:27 | 7500 | 7.433 |
| 04/04/2025 17:27 | 1339 | 7.433 |
| 04/04/2025 17:27 | 653 | 7.433 |
| 04/04/2025 17:27 | 737 | 7.433 |
| 04/04/2025 17:27 | 837 | 7.433 |
| 04/04/2025 17:27 | 543 | 7.434 |
| 04/04/2025 17:27 | 849 | 7.434 |
| 04/04/2025 17:27 | 651 | 7.434 |
| 04/04/2025 17:27 | 739 | 7.432 |
| 04/04/2025 17:27 | 1722 | 7.432 |
| 04/04/2025 17:27 | 500 | 7.432 |
| 04/04/2025 17:27 | 816 | 7.43 |
| 04/04/2025 17:27 | 731 | 7.43 |
| 04/04/2025 17:27 | 1179 | 7.429 |
| 04/04/2025 17:27 | 1867 | 7.427 |
| 04/04/2025 17:27 | 1065 | 7.428 |
| 04/04/2025 17:27 | 898 | 7.429 |
| 04/04/2025 17:27 | 360 | 7.429 |
| 04/04/2025 17:27 | 1090 | 7.429 |
| 04/04/2025 17:27 | 1339 | 7.429 |
| 04/04/2025 17:27 | 1997 | 7.43 |
| 04/04/2025 17:27 | 1200 | 7.431 |
| 04/04/2025 17:27 | 950 | 7.431 |
| 04/04/2025 17:27 | 900 | 7.431 |
| 04/04/2025 17:27 | 790 | 7.431 |
| 04/04/2025 17:27 | 1011 | 7.431 |
| 04/04/2025 17:27 | 713 | 7.431 |
| 04/04/2025 17:27 | 901 | 7.431 |
| 04/04/2025 17:27 | 902 | 7.431 |
| 04/04/2025 17:27 | 285 | 7.431 |
| 04/04/2025 17:27 | 542 | 7.432 |
| 04/04/2025 17:27 | 900 | 7.432 |
| 04/04/2025 17:27 | 360 | 7.432 |
| 04/04/2025 17:27 | 812 | 7.432 |
| 04/04/2025 17:27 | 1332 | 7.43 |
| 04/04/2025 17:27 | 826 | 7.431 |
| 04/04/2025 17:27 | 842 | 7.431 |
| 04/04/2025 17:27 | 653 | 7.432 |
| 04/04/2025 17:27 | 913 | 7.432 |
| 04/04/2025 17:27 | 873 | 7.432 |
| 04/04/2025 17:27 | 9 | 7.4315 |
| 04/04/2025 17:27 | 752 | 7.431 |
| 04/04/2025 17:27 | 707 | 7.431 |
| 04/04/2025 17:27 | 931 | 7.431 |
| 04/04/2025 17:27 | 4297 | 7.43 |
| 04/04/2025 17:27 | 360 | 7.429 |
| 04/04/2025 17:27 | 913 | 7.429 |
| 04/04/2025 17:27 | 1295 | 7.429 |
| 04/04/2025 17:27 | 900 | 7.43 |
| 04/04/2025 17:27 | 500 | 7.43 |
| 04/04/2025 17:27 | 2000 | 7.429 |
| 04/04/2025 17:27 | 1368 | 7.429 |
| 04/04/2025 17:27 | 900 | 7.429 |
| 04/04/2025 17:27 | 1339 | 7.43 |
| 04/04/2025 17:27 | 1000 | 7.43 |
| 04/04/2025 17:27 | 623 | 7.431 |
| 04/04/2025 17:27 | 1399 | 7.431 |
| 04/04/2025 17:27 | 754 | 7.431 |
| 04/04/2025 17:27 | 752 | 7.431 |
| 04/04/2025 17:27 | 766 | 7.431 |
| 04/04/2025 17:27 | 929 | 7.433 |
| 04/04/2025 17:27 | 577 | 7.433 |
| 04/04/2025 17:27 | 360 | 7.433 |
| 04/04/2025 17:27 | 1015 | 7.433 |
| 04/04/2025 17:27 | 1767 | 7.434 |
| 04/04/2025 17:27 | 2136 | 7.434 |
| 04/04/2025 17:27 | 713 | 7.435 |
| 04/04/2025 17:27 | 532 | 7.434 |
| 04/04/2025 17:27 | 107 | 7.434 |
| 04/04/2025 17:27 | 850 | 7.435 |
| 04/04/2025 17:27 | 360 | 7.436 |
| 04/04/2025 17:27 | 834 | 7.436 |
| 04/04/2025 17:27 | 1339 | 7.436 |
| 04/04/2025 17:27 | 810 | 7.436 |
| 04/04/2025 17:27 | 40 | 7.436 |
| 04/04/2025 17:27 | 960 | 7.435 |
| 04/04/2025 17:27 | 360 | 7.435 |
| 04/04/2025 17:27 | 900 | 7.435 |
| 04/04/2025 17:27 | 1235 | 7.435 |
| 04/04/2025 17:27 | 837 | 7.435 |
| 04/04/2025 17:27 | 752 | 7.435 |
| 04/04/2025 17:27 | 703 | 7.435 |
| 04/04/2025 17:27 | 389 | 7.435 |
| 04/04/2025 17:27 | 345 | 7.435 |
| 04/04/2025 17:27 | 601 | 7.433 |
| 04/04/2025 17:27 | 1638 | 7.433 |
| 04/04/2025 17:27 | 744 | 7.431 |
| 04/04/2025 17:27 | 739 | 7.431 |
| 04/04/2025 17:27 | 2177 | 7.431 |
| 04/04/2025 17:27 | 643 | 7.431 |
| 04/04/2025 17:27 | 1339 | 7.432 |
| 04/04/2025 17:27 | 362 | 7.433 |
| 04/04/2025 17:27 | 557 | 7.431 |
| 04/04/2025 17:27 | 1770 | 7.431 |
| 04/04/2025 17:27 | 362 | 7.431 |
| 04/04/2025 17:27 | 357 | 7.431 |
| 04/04/2025 17:27 | 1403 | 7.431 |
| 04/04/2025 17:27 | 240 | 7.431 |
| 04/04/2025 17:27 | 287 | 7.43 |
| 04/04/2025 17:26 | 977 | 7.431 |
| 04/04/2025 17:26 | 100 | 7.431 |
| 04/04/2025 17:26 | 728 | 7.431 |
| 04/04/2025 17:26 | 791 | 7.431 |
| 04/04/2025 17:26 | 1790 | 7.432 |
| 04/04/2025 17:26 | 1024 | 7.432 |
| 04/04/2025 17:26 | 280 | 7.431 |
| 04/04/2025 17:26 | 806 | 7.429 |
| 04/04/2025 17:26 | 360 | 7.429 |
| 04/04/2025 17:26 | 911 | 7.429 |
| 04/04/2025 17:26 | 1339 | 7.429 |
| 04/04/2025 17:26 | 1584 | 7.429 |
| 04/04/2025 17:26 | 1026 | 7.431 |
| 04/04/2025 17:26 | 710 | 7.431 |
| 04/04/2025 17:26 | 1503 | 7.43 |
| 04/04/2025 17:26 | 442 | 7.43 |
| 04/04/2025 17:26 | 767 | 7.43 |
| 04/04/2025 17:26 | 294 | 7.43 |
| 04/04/2025 17:26 | 549 | 7.43 |
| 04/04/2025 17:26 | 1844 | 7.431 |
| 04/04/2025 17:26 | 5361 | 7.431 |
| 04/04/2025 17:26 | 165 | 7.431 |
| 04/04/2025 17:26 | 141 | 7.431 |
| 04/04/2025 17:26 | 20 | 7.431 |
| 04/04/2025 17:26 | 1339 | 7.431 |
| 04/04/2025 17:26 | 1361 | 7.433 |
| 04/04/2025 17:26 | 1339 | 7.433 |
| 04/04/2025 17:26 | 203 | 7.435 |
| 04/04/2025 17:26 | 691 | 7.435 |
| 04/04/2025 17:26 | 1046 | 7.434 |
| 04/04/2025 17:26 | 812 | 7.434 |
| 04/04/2025 17:26 | 774 | 7.434 |
| 04/04/2025 17:26 | 1339 | 7.434 |
| 04/04/2025 17:26 | 653 | 7.433 |
| 04/04/2025 17:26 | 1482 | 7.433 |
| 04/04/2025 17:26 | 4309 | 7.431 |
| 04/04/2025 17:26 | 394 | 7.431 |
| 04/04/2025 17:26 | 20 | 7.431 |
| 04/04/2025 17:26 | 744 | 7.429 |
| 04/04/2025 17:26 | 814 | 7.429 |
| 04/04/2025 17:26 | 818 | 7.429 |
| 04/04/2025 17:26 | 1339 | 7.429 |
| 04/04/2025 17:26 | 653 | 7.43 |
| 04/04/2025 17:26 | 877 | 7.43 |
| 04/04/2025 17:26 | 693 | 7.43 |
| 04/04/2025 17:26 | 723 | 7.43 |
| 04/04/2025 17:26 | 1339 | 7.43 |
| 04/04/2025 17:26 | 2013 | 7.431 |
| 04/04/2025 17:26 | 763 | 7.431 |
| 04/04/2025 17:26 | 937 | 7.431 |
| 04/04/2025 17:26 | 752 | 7.433 |
| 04/04/2025 17:26 | 729 | 7.433 |
| 04/04/2025 17:26 | 1339 | 7.433 |
| 04/04/2025 17:26 | 818 | 7.433 |
| 04/04/2025 17:26 | 833 | 7.433 |
| 04/04/2025 17:26 | 653 | 7.432 |
| 04/04/2025 17:26 | 500 | 7.434 |
| 04/04/2025 17:26 | 750 | 7.433 |
| 04/04/2025 17:26 | 765 | 7.433 |
| 04/04/2025 17:26 | 222 | 7.433 |
| 04/04/2025 17:26 | 623 | 7.433 |
| 04/04/2025 17:26 | 789 | 7.433 |
| 04/04/2025 17:26 | 1339 | 7.432 |
| 04/04/2025 17:26 | 692 | 7.432 |
| 04/04/2025 17:26 | 553 | 7.433 |
| 04/04/2025 17:26 | 100 | 7.433 |
| 04/04/2025 17:26 | 380 | 7.433 |
| 04/04/2025 17:26 | 2027 | 7.434 |
| 04/04/2025 17:26 | 1147 | 7.434 |
| 04/04/2025 17:26 | 885 | 7.434 |
| 04/04/2025 17:26 | 653 | 7.433 |
| 04/04/2025 17:26 | 300 | 7.433 |
| 04/04/2025 17:26 | 653 | 7.433 |
| 04/04/2025 17:26 | 360 | 7.431 |
| 04/04/2025 17:26 | 397 | 7.431 |
| 04/04/2025 17:26 | 736 | 7.432 |
| 04/04/2025 17:26 | 1232 | 7.432 |
| 04/04/2025 17:26 | 1100 | 7.432 |
| 04/04/2025 17:26 | 1871 | 7.433 |
| 04/04/2025 17:26 | 1531 | 7.433 |
| 04/04/2025 17:26 | 1012 | 7.433 |
| 04/04/2025 17:26 | 822 | 7.433 |
| 04/04/2025 17:26 | 1591 | 7.431 |
| 04/04/2025 17:26 | 3394 | 7.432 |
| 04/04/2025 17:26 | 716 | 7.432 |
| 04/04/2025 17:26 | 741 | 7.43 |
| 04/04/2025 17:26 | 771 | 7.43 |
| 04/04/2025 17:26 | 827 | 7.431 |
| 04/04/2025 17:26 | 725 | 7.431 |
| 04/04/2025 17:26 | 1339 | 7.431 |
| 04/04/2025 17:26 | 623 | 7.433 |
| 04/04/2025 17:26 | 744 | 7.433 |
| 04/04/2025 17:26 | 725 | 7.433 |
| 04/04/2025 17:26 | 1031 | 7.433 |
| 04/04/2025 17:26 | 623 | 7.432 |
| 04/04/2025 17:26 | 515 | 7.432 |
| 04/04/2025 17:26 | 1023 | 7.432 |
| 04/04/2025 17:26 | 793 | 7.432 |
| 04/04/2025 17:26 | 730 | 7.432 |
| 04/04/2025 17:26 | 765 | 7.431 |
| 04/04/2025 17:26 | 900 | 7.43 |
| 04/04/2025 17:26 | 1023 | 7.43 |
| 04/04/2025 17:26 | 807 | 7.43 |
| 04/04/2025 17:26 | 791 | 7.43 |
| 04/04/2025 17:26 | 2656 | 7.43 |
| 04/04/2025 17:26 | 36 | 7.429 |
| 04/04/2025 17:26 | 653 | 7.429 |
| 04/04/2025 17:26 | 1996 | 7.429 |
| 04/04/2025 17:26 | 750 | 7.43 |
| 04/04/2025 17:26 | 858 | 7.43 |
| 04/04/2025 17:26 | 1914 | 7.431 |
| 04/04/2025 17:25 | 804 | 7.432 |
| 04/04/2025 17:25 | 740 | 7.432 |
| 04/04/2025 17:25 | 1339 | 7.432 |
| 04/04/2025 17:25 | 805 | 7.432 |
| 04/04/2025 17:25 | 820 | 7.432 |
| 04/04/2025 17:25 | 900 | 7.43 |
| 04/04/2025 17:25 | 818 | 7.43 |
| 04/04/2025 17:25 | 790 | 7.43 |
| 04/04/2025 17:25 | 830 | 7.431 |
| 04/04/2025 17:25 | 653 | 7.431 |
| 04/04/2025 17:25 | 758 | 7.432 |
| 04/04/2025 17:25 | 1339 | 7.432 |
| 04/04/2025 17:25 | 714 | 7.432 |
| 04/04/2025 17:25 | 2336 | 7.432 |
| 04/04/2025 17:25 | 774 | 7.432 |
| 04/04/2025 17:25 | 1339 | 7.432 |
| 04/04/2025 17:25 | 775 | 7.432 |
| 04/04/2025 17:25 | 3110 | 7.43 |
| 04/04/2025 17:25 | 1645 | 7.43 |
| 04/04/2025 17:25 | 1019 | 7.431 |
| 04/04/2025 17:25 | 780 | 7.431 |
| 04/04/2025 17:25 | 697 | 7.431 |
| 04/04/2025 17:25 | 1339 | 7.431 |
| 04/04/2025 17:25 | 360 | 7.43 |
| 04/04/2025 17:25 | 815 | 7.43 |
| 04/04/2025 17:25 | 750 | 7.43 |
| 04/04/2025 17:25 | 1871 | 7.43 |
| 04/04/2025 17:25 | 1339 | 7.43 |
| 04/04/2025 17:25 | 646 | 7.429 |
| 04/04/2025 17:25 | 152 | 7.429 |
| 04/04/2025 17:25 | 783 | 7.429 |
| 04/04/2025 17:25 | 823 | 7.429 |
| 04/04/2025 17:25 | 422 | 7.429 |
| 04/04/2025 17:25 | 2428 | 7.427 |
| 04/04/2025 17:25 | 250 | 7.428 |
| 04/04/2025 17:25 | 1074 | 7.426 |
| 04/04/2025 17:25 | 789 | 7.428 |
| 04/04/2025 17:25 | 755 | 7.428 |
| 04/04/2025 17:25 | 741 | 7.429 |
| 04/04/2025 17:25 | 653 | 7.429 |
| 04/04/2025 17:25 | 904 | 7.429 |
| 04/04/2025 17:25 | 1490 | 7.429 |
| 04/04/2025 17:25 | 2647 | 7.429 |
| 04/04/2025 17:25 | 164 | 7.429 |
| 04/04/2025 17:25 | 704 | 7.428 |
| 04/04/2025 17:25 | 2018 | 7.427 |
| 04/04/2025 17:25 | 378 | 7.427 |
| 04/04/2025 17:25 | 360 | 7.427 |
| 04/04/2025 17:25 | 822 | 7.426 |
| 04/04/2025 17:25 | 135 | 7.429 |
| 04/04/2025 17:25 | 653 | 7.427 |
| 04/04/2025 17:25 | 408 | 7.427 |
| 04/04/2025 17:25 | 931 | 7.427 |
| 04/04/2025 17:25 | 823 | 7.426 |
| 04/04/2025 17:25 | 709 | 7.426 |
| 04/04/2025 17:25 | 1017 | 7.427 |
| 04/04/2025 17:25 | 716 | 7.428 |
| 04/04/2025 17:25 | 724 | 7.428 |
| 04/04/2025 17:25 | 506 | 7.429 |
| 04/04/2025 17:25 | 4872 | 7.428 |
| 04/04/2025 17:25 | 106 | 7.429 |
| 04/04/2025 17:25 | 358 | 7.429 |
| 04/04/2025 17:25 | 1006 | 7.429 |
| 04/04/2025 17:25 | 715 | 7.43 |
| 04/04/2025 17:25 | 712 | 7.43 |
| 04/04/2025 17:25 | 723 | 7.431 |
| 04/04/2025 17:25 | 776 | 7.431 |
| 04/04/2025 17:25 | 360 | 7.432 |
| 04/04/2025 17:25 | 873 | 7.432 |
| 04/04/2025 17:25 | 466 | 7.432 |
| 04/04/2025 17:25 | 767 | 7.432 |
| 04/04/2025 17:25 | 655 | 7.431 |
| 04/04/2025 17:25 | 653 | 7.431 |
| 04/04/2025 17:25 | 225 | 7.431 |
| 04/04/2025 17:25 | 360 | 7.431 |
| 04/04/2025 17:25 | 780 | 7.431 |
| 04/04/2025 17:25 | 780 | 7.431 |
| 04/04/2025 17:25 | 360 | 7.431 |
| 04/04/2025 17:25 | 766 | 7.429 |
| 04/04/2025 17:25 | 721 | 7.429 |
| 04/04/2025 17:25 | 824 | 7.43 |
| 04/04/2025 17:25 | 1000 | 7.43 |
| 04/04/2025 17:25 | 313 | 7.43 |
| 04/04/2025 17:25 | 809 | 7.431 |
| 04/04/2025 17:25 | 792 | 7.431 |
| 04/04/2025 17:25 | 992 | 7.431 |
| 04/04/2025 17:25 | 969 | 7.433 |
| 04/04/2025 17:25 | 1641 | 7.433 |
| 04/04/2025 17:25 | 360 | 7.433 |
| 04/04/2025 17:25 | 1703 | 7.431 |
| 04/04/2025 17:25 | 488 | 7.43 |
| 04/04/2025 17:25 | 449 | 7.43 |
| 04/04/2025 17:25 | 368 | 7.43 |
| 04/04/2025 17:25 | 475 | 7.431 |
| 04/04/2025 17:25 | 462 | 7.431 |
| 04/04/2025 17:25 | 231 | 7.431 |
| 04/04/2025 17:25 | 829 | 7.431 |
| 04/04/2025 17:25 | 653 | 7.432 |
| 04/04/2025 17:25 | 770 | 7.432 |
| 04/04/2025 17:25 | 710 | 7.432 |
| 04/04/2025 17:25 | 366 | 7.433 |
| 04/04/2025 17:25 | 784 | 7.434 |
| 04/04/2025 17:25 | 697 | 7.434 |
| 04/04/2025 17:25 | 780 | 7.434 |
| 04/04/2025 17:25 | 1002 | 7.434 |
| 04/04/2025 17:25 | 1848 | 7.434 |
| 04/04/2025 17:25 | 232 | 7.435 |
| 04/04/2025 17:25 | 360 | 7.435 |
| 04/04/2025 17:25 | 1692 | 7.435 |
| 04/04/2025 17:25 | 653 | 7.434 |
| 04/04/2025 17:25 | 818 | 7.434 |
| 04/04/2025 17:25 | 803 | 7.435 |
| 04/04/2025 17:25 | 777 | 7.435 |
| 04/04/2025 17:25 | 900 | 7.435 |
| 04/04/2025 17:25 | 819 | 7.435 |
| 04/04/2025 17:25 | 834 | 7.437 |
| 04/04/2025 17:25 | 1339 | 7.437 |
| 04/04/2025 17:25 | 719 | 7.437 |
| 04/04/2025 17:25 | 801 | 7.436 |
| 04/04/2025 17:25 | 817 | 7.436 |
| 04/04/2025 17:25 | 900 | 7.436 |
| 04/04/2025 17:25 | 428 | 7.431 |
| 04/04/2025 17:25 | 1593 | 7.431 |
| 04/04/2025 17:25 | 997 | 7.431 |
| 04/04/2025 17:25 | 733 | 7.431 |
| 04/04/2025 17:25 | 792 | 7.431 |
| 04/04/2025 17:25 | 1339 | 7.432 |
| 04/04/2025 17:25 | 1067 | 7.432 |
| 04/04/2025 17:25 | 779 | 7.432 |
| 04/04/2025 17:25 | 805 | 7.432 |
| 04/04/2025 17:25 | 3700 | 7.433 |
| 04/04/2025 17:25 | 382 | 7.433 |
| 04/04/2025 17:25 | 241 | 7.433 |
| 04/04/2025 17:25 | 1339 | 7.433 |
| 04/04/2025 17:25 | 50 | 7.433 |
| 04/04/2025 17:25 | 1001 | 7.433 |
| 04/04/2025 17:25 | 820 | 7.433 |
| 04/04/2025 17:25 | 826 | 7.433 |
| 04/04/2025 17:25 | 384 | 7.434 |
| 04/04/2025 17:25 | 239 | 7.434 |
| 04/04/2025 17:25 | 991 | 7.434 |
| 04/04/2025 17:25 | 1339 | 7.434 |
| 04/04/2025 17:25 | 697 | 7.434 |
| 04/04/2025 17:25 | 784 | 7.434 |
| 04/04/2025 17:25 | 707 | 7.435 |
| 04/04/2025 17:25 | 1052 | 7.435 |
| 04/04/2025 17:25 | 1339 | 7.435 |
| 04/04/2025 17:25 | 802 | 7.435 |
| 04/04/2025 17:25 | 776 | 7.435 |
| 04/04/2025 17:25 | 835 | 7.435 |
| 04/04/2025 17:25 | 578 | 7.435 |
| 04/04/2025 17:25 | 693 | 7.436 |
| 04/04/2025 17:25 | 831 | 7.436 |
| 04/04/2025 17:25 | 1339 | 7.436 |
| 04/04/2025 17:25 | 722 | 7.436 |
| 04/04/2025 17:25 | 708 | 7.437 |
| 04/04/2025 17:25 | 653 | 7.436 |
| 04/04/2025 17:25 | 653 | 7.436 |
| 04/04/2025 17:25 | 163 | 7.437 |
| 04/04/2025 17:25 | 600 | 7.437 |
| 04/04/2025 17:25 | 300 | 7.437 |
| 04/04/2025 17:25 | 522 | 7.437 |
| 04/04/2025 17:25 | 488 | 7.437 |
| 04/04/2025 17:25 | 1468 | 7.437 |
| 04/04/2025 17:25 | 112 | 7.437 |
| 04/04/2025 17:25 | 748 | 7.437 |
| 04/04/2025 17:25 | 806 | 7.437 |
| 04/04/2025 17:25 | 1339 | 7.437 |
| 04/04/2025 17:25 | 802 | 7.439 |
| 04/04/2025 17:25 | 769 | 7.439 |
| 04/04/2025 17:25 | 807 | 7.439 |
| 04/04/2025 17:25 | 827 | 7.439 |
| 04/04/2025 17:25 | 751 | 7.438 |
| 04/04/2025 17:25 | 734 | 7.438 |
| 04/04/2025 17:25 | 833 | 7.439 |
| 04/04/2025 17:25 | 692 | 7.439 |
| 04/04/2025 17:25 | 477 | 7.439 |
| 04/04/2025 17:25 | 1054 | 7.439 |
| 04/04/2025 17:25 | 712 | 7.439 |
| 04/04/2025 17:25 | 719 | 7.439 |
| 04/04/2025 17:25 | 732 | 7.439 |
| 04/04/2025 17:25 | 653 | 7.439 |
| 04/04/2025 17:25 | 653 | 7.44 |
| 04/04/2025 17:25 | 360 | 7.439 |
| 04/04/2025 17:25 | 122 | 7.438 |
| 04/04/2025 17:25 | 705 | 7.437 |
| 04/04/2025 17:25 | 730 | 7.437 |
| 04/04/2025 17:25 | 41 | 7.437 |
| 04/04/2025 17:25 | 637 | 7.437 |
| 04/04/2025 17:25 | 1288 | 7.437 |
| 04/04/2025 17:25 | 760 | 7.436 |
| 04/04/2025 17:25 | 301 | 7.44 |
| 04/04/2025 17:25 | 1068 | 7.44 |
| 04/04/2025 17:25 | 3700 | 7.439 |
| 04/04/2025 17:25 | 809 | 7.439 |
| 04/04/2025 17:25 | 991 | 7.439 |
| 04/04/2025 17:25 | 623 | 7.439 |
| 04/04/2025 17:25 | 701 | 7.439 |
| 04/04/2025 17:25 | 1339 | 7.439 |
| 04/04/2025 17:25 | 900 | 7.439 |
| 04/04/2025 17:25 | 692 | 7.438 |
| 04/04/2025 17:25 | 705 | 7.438 |
| 04/04/2025 17:25 | 1052 | 7.438 |
| 04/04/2025 17:25 | 1339 | 7.438 |
| 04/04/2025 17:25 | 1200 | 7.438 |
| 04/04/2025 17:25 | 623 | 7.438 |
| 04/04/2025 17:25 | 993 | 7.437 |
| 04/04/2025 17:25 | 623 | 7.437 |
| 04/04/2025 17:25 | 1339 | 7.437 |
| 04/04/2025 17:25 | 731 | 7.437 |
| 04/04/2025 17:25 | 742 | 7.437 |
| 04/04/2025 17:25 | 653 | 7.437 |
| 04/04/2025 17:25 | 2197 | 7.436 |
| 04/04/2025 17:25 | 653 | 7.436 |
| 04/04/2025 17:25 | 2026 | 7.436 |
| 04/04/2025 17:25 | 653 | 7.436 |
| 04/04/2025 17:25 | 695 | 7.437 |
| 04/04/2025 17:25 | 750 | 7.437 |
| 04/04/2025 17:25 | 25 | 7.437 |
| 04/04/2025 17:25 | 800 | 7.437 |
| 04/04/2025 17:25 | 147 | 7.437 |
| 04/04/2025 17:25 | 765 | 7.44 |
| 04/04/2025 17:25 | 328 | 7.438 |
| 04/04/2025 17:25 | 653 | 7.437 |
| 04/04/2025 17:25 | 1012 | 7.438 |
| 04/04/2025 17:25 | 701 | 7.44 |
| 04/04/2025 17:25 | 816 | 7.44 |
| 04/04/2025 17:25 | 719 | 7.441 |
| 04/04/2025 17:25 | 418 | 7.441 |
| 04/04/2025 17:25 | 376 | 7.441 |
| 04/04/2025 17:25 | 365 | 7.442 |
| 04/04/2025 17:25 | 535 | 7.442 |
| 04/04/2025 17:25 | 751 | 7.441 |
| 04/04/2025 17:25 | 199 | 7.441 |
| 04/04/2025 17:25 | 360 | 7.439 |
| 04/04/2025 17:25 | 878 | 7.438 |
| 04/04/2025 17:25 | 653 | 7.438 |
| 04/04/2025 17:25 | 653 | 7.439 |
| 04/04/2025 17:25 | 340 | 7.439 |
| 04/04/2025 17:25 | 823 | 7.439 |
| 04/04/2025 17:25 | 1575 | 7.439 |
| 04/04/2025 17:25 | 478 | 7.439 |
| 04/04/2025 17:25 | 737 | 7.44 |
| 04/04/2025 17:25 | 705 | 7.44 |
| 04/04/2025 17:25 | 104 | 7.441 |
| 04/04/2025 17:25 | 500 | 7.44 |
| 04/04/2025 17:25 | 191 | 7.44 |
| 04/04/2025 17:25 | 816 | 7.44 |
| 04/04/2025 17:25 | 692 | 7.44 |
| 04/04/2025 17:25 | 623 | 7.441 |
| 04/04/2025 17:25 | 713 | 7.441 |
| 04/04/2025 17:25 | 721 | 7.441 |
| 04/04/2025 17:25 | 1183 | 7.441 |
| 04/04/2025 17:25 | 1881 | 7.441 |
| 04/04/2025 17:25 | 2852 | 7.441 |
| 04/04/2025 17:25 | 976 | 7.441 |
| 04/04/2025 17:25 | 1339 | 7.441 |
| 04/04/2025 17:25 | 3300 | 7.441 |
| 04/04/2025 17:25 | 921 | 7.442 |
| 04/04/2025 17:25 | 623 | 7.442 |
| 04/04/2025 17:25 | 1339 | 7.442 |
| 04/04/2025 17:25 | 830 | 7.442 |
| 04/04/2025 17:25 | 808 | 7.442 |
| 04/04/2025 17:25 | 802 | 7.443 |
| 04/04/2025 17:25 | 740 | 7.443 |
| 04/04/2025 17:25 | 1339 | 7.443 |
| 04/04/2025 17:25 | 2311 | 7.443 |
| 04/04/2025 17:25 | 457 | 7.444 |
| 04/04/2025 17:25 | 2891 | 7.444 |
| 04/04/2025 17:25 | 763 | 7.444 |
| 04/04/2025 17:25 | 797 | 7.444 |
| 04/04/2025 17:25 | 9 | 7.445 |
| 04/04/2025 17:25 | 9 | 7.445 |
| 04/04/2025 17:25 | 900 | 7.446 |
| 04/04/2025 17:24 | 1781 | 7.445 |
| 04/04/2025 17:24 | 53 | 7.445 |
| 04/04/2025 17:24 | 1547 | 7.445 |
| 04/04/2025 17:24 | 8267 | 7.445 |
| 04/04/2025 17:24 | 4809 | 7.445 |
| 04/04/2025 17:24 | 186 | 7.447 |
| 04/04/2025 17:24 | 147 | 7.447 |
| 04/04/2025 17:24 | 360 | 7.446 |
| 04/04/2025 17:24 | 1802 | 7.446 |
| 04/04/2025 17:24 | 2685 | 7.446 |
| 04/04/2025 17:24 | 1896 | 7.446 |
| 04/04/2025 17:24 | 610 | 7.446 |
| 04/04/2025 17:24 | 773 | 7.446 |
| 04/04/2025 17:24 | 546 | 7.447 |
| 04/04/2025 17:24 | 395 | 7.447 |
| 04/04/2025 17:24 | 360 | 7.447 |
| 04/04/2025 17:24 | 770 | 7.447 |
| 04/04/2025 17:24 | 694 | 7.447 |
| 04/04/2025 17:24 | 64 | 7.446 |
| 04/04/2025 17:24 | 74 | 7.441 |
| 04/04/2025 17:24 | 978 | 7.441 |
| 04/04/2025 17:24 | 1339 | 7.441 |
| 04/04/2025 17:24 | 767 | 7.441 |
| 04/04/2025 17:24 | 825 | 7.441 |
| 04/04/2025 17:24 | 623 | 7.442 |
| 04/04/2025 17:24 | 782 | 7.442 |
| 04/04/2025 17:24 | 836 | 7.442 |
| 04/04/2025 17:24 | 981 | 7.442 |
| 04/04/2025 17:24 | 900 | 7.442 |
| 04/04/2025 17:24 | 1339 | 7.442 |
| 04/04/2025 17:24 | 623 | 7.443 |
| 04/04/2025 17:24 | 704 | 7.443 |
| 04/04/2025 17:24 | 799 | 7.443 |
| 04/04/2025 17:24 | 1023 | 7.443 |
| 04/04/2025 17:24 | 1339 | 7.443 |
| 04/04/2025 17:24 | 900 | 7.443 |
| 04/04/2025 17:24 | 909 | 7.444 |
| 04/04/2025 17:24 | 774 | 7.444 |
| 04/04/2025 17:24 | 1028 | 7.444 |
| 04/04/2025 17:24 | 826 | 7.444 |
| 04/04/2025 17:24 | 1339 | 7.444 |
| 04/04/2025 17:24 | 623 | 7.444 |
| 04/04/2025 17:24 | 909 | 7.445 |
| 04/04/2025 17:24 | 699 | 7.445 |
| 04/04/2025 17:24 | 710 | 7.445 |
| 04/04/2025 17:24 | 1012 | 7.445 |
| 04/04/2025 17:24 | 1339 | 7.445 |
| 04/04/2025 17:24 | 2507 | 7.445 |
| 04/04/2025 17:24 | 1339 | 7.446 |
| 04/04/2025 17:24 | 594 | 7.445 |
| 04/04/2025 17:24 | 2 | 7.443 |
| 04/04/2025 17:24 | 900 | 7.443 |
| 04/04/2025 17:24 | 776 | 7.442 |
| 04/04/2025 17:24 | 28084 | 7.442 |
| 04/04/2025 17:24 | 807 | 7.443 |
| 04/04/2025 17:24 | 747 | 7.443 |
| 04/04/2025 17:24 | 900 | 7.443 |
| 04/04/2025 17:24 | 900 | 7.444 |
| 04/04/2025 17:24 | 1023 | 7.444 |
| 04/04/2025 17:24 | 1200 | 7.443 |
| 04/04/2025 17:24 | 1752 | 7.442 |
| 04/04/2025 17:24 | 360 | 7.442 |
| 04/04/2025 17:24 | 902 | 7.442 |
| 04/04/2025 17:24 | 623 | 7.442 |
| 04/04/2025 17:24 | 1018 | 7.442 |
| 04/04/2025 17:24 | 716 | 7.443 |
| 04/04/2025 17:24 | 795 | 7.443 |
| 04/04/2025 17:24 | 360 | 7.444 |
| 04/04/2025 17:24 | 902 | 7.444 |
| 04/04/2025 17:24 | 715 | 7.444 |
| 04/04/2025 17:24 | 845 | 7.444 |
| 04/04/2025 17:24 | 1339 | 7.445 |
| 04/04/2025 17:24 | 1030 | 7.442 |
| 04/04/2025 17:24 | 868 | 7.442 |
| 04/04/2025 17:24 | 653 | 7.442 |
| 04/04/2025 17:24 | 760 | 7.442 |
| 04/04/2025 17:24 | 360 | 7.442 |
| 04/04/2025 17:24 | 711 | 7.442 |
| 04/04/2025 17:24 | 653 | 7.442 |
| 04/04/2025 17:24 | 758 | 7.442 |
| 04/04/2025 17:24 | 304 | 7.437 |
| 04/04/2025 17:24 | 2 | 7.437 |
| 04/04/2025 17:24 | 2710 | 7.438 |
| 04/04/2025 17:24 | 1339 | 7.438 |
| 04/04/2025 17:24 | 1066 | 7.438 |
| 04/04/2025 17:24 | 755 | 7.438 |
| 04/04/2025 17:24 | 801 | 7.438 |
| 04/04/2025 17:24 | 1890 | 7.438 |
| 04/04/2025 17:24 | 725 | 7.438 |
| 04/04/2025 17:24 | 993 | 7.439 |
| 04/04/2025 17:24 | 836 | 7.439 |
| 04/04/2025 17:24 | 794 | 7.439 |
| 04/04/2025 17:24 | 1339 | 7.439 |
| 04/04/2025 17:24 | 795 | 7.44 |
| 04/04/2025 17:24 | 1026 | 7.44 |
| 04/04/2025 17:24 | 790 | 7.44 |
| 04/04/2025 17:24 | 623 | 7.44 |
| 04/04/2025 17:24 | 1339 | 7.44 |
| 04/04/2025 17:24 | 854 | 7.441 |
| 04/04/2025 17:24 | 623 | 7.441 |
| 04/04/2025 17:24 | 977 | 7.441 |
| 04/04/2025 17:24 | 1339 | 7.441 |
| 04/04/2025 17:24 | 832 | 7.441 |
| 04/04/2025 17:24 | 730 | 7.441 |
| 04/04/2025 17:24 | 787 | 7.442 |
| 04/04/2025 17:24 | 731 | 7.442 |
| 04/04/2025 17:24 | 828 | 7.443 |
| 04/04/2025 17:24 | 44 | 7.443 |
| 04/04/2025 17:24 | 706 | 7.443 |
| 04/04/2025 17:24 | 1339 | 7.444 |
| 04/04/2025 17:24 | 797 | 7.444 |
| 04/04/2025 17:24 | 723 | 7.444 |
| 04/04/2025 17:24 | 1100 | 7.445 |
| 04/04/2025 17:24 | 817 | 7.446 |
| 04/04/2025 17:24 | 844 | 7.446 |
| 04/04/2025 17:24 | 1339 | 7.446 |
| 04/04/2025 17:24 | 900 | 7.446 |
| 04/04/2025 17:24 | 4000 | 7.446 |
| 04/04/2025 17:24 | 701 | 7.446 |
| 04/04/2025 17:24 | 1339 | 7.446 |
| 04/04/2025 17:24 | 815 | 7.446 |
| 04/04/2025 17:24 | 995 | 7.446 |
| 04/04/2025 17:24 | 824 | 7.445 |
| 04/04/2025 17:24 | 706 | 7.445 |
| 04/04/2025 17:24 | 2097 | 7.445 |
| 04/04/2025 17:24 | 823 | 7.445 |
| 04/04/2025 17:24 | 1339 | 7.445 |
| 04/04/2025 17:24 | 748 | 7.445 |
| 04/04/2025 17:24 | 1006 | 7.445 |
| 04/04/2025 17:24 | 900 | 7.444 |
| 04/04/2025 17:24 | 1339 | 7.444 |
| 04/04/2025 17:24 | 900 | 7.444 |
| 04/04/2025 17:24 | 1339 | 7.444 |
| 04/04/2025 17:24 | 706 | 7.444 |
| 04/04/2025 17:24 | 817 | 7.444 |
| 04/04/2025 17:24 | 1052 | 7.444 |
| 04/04/2025 17:24 | 900 | 7.443 |
| 04/04/2025 17:24 | 736 | 7.443 |
| 04/04/2025 17:24 | 829 | 7.443 |
| 04/04/2025 17:24 | 744 | 7.443 |
| 04/04/2025 17:24 | 780 | 7.443 |
| 04/04/2025 17:24 | 988 | 7.443 |
| 04/04/2025 17:24 | 1339 | 7.443 |
| 04/04/2025 17:24 | 900 | 7.443 |
| 04/04/2025 17:24 | 900 | 7.442 |
| 04/04/2025 17:24 | 900 | 7.443 |
| 04/04/2025 17:24 | 360 | 7.442 |
| 04/04/2025 17:24 | 1062 | 7.442 |
| 04/04/2025 17:24 | 1224 | 7.442 |
| 04/04/2025 17:24 | 777 | 7.442 |
| 04/04/2025 17:24 | 1339 | 7.442 |
| 04/04/2025 17:24 | 817 | 7.442 |
| 04/04/2025 17:24 | 250 | 7.441 |
| 04/04/2025 17:24 | 653 | 7.44 |
| 04/04/2025 17:24 | 795 | 7.439 |
| 04/04/2025 17:24 | 836 | 7.439 |
| 04/04/2025 17:24 | 753 | 7.439 |
| 04/04/2025 17:24 | 828 | 7.439 |
| 04/04/2025 17:24 | 500 | 7.44 |
| 04/04/2025 17:24 | 770 | 7.439 |
| 04/04/2025 17:24 | 805 | 7.439 |
| 04/04/2025 17:24 | 1070 | 7.439 |
| 04/04/2025 17:24 | 1816 | 7.439 |
| 04/04/2025 17:24 | 750 | 7.44 |
| 04/04/2025 17:24 | 815 | 7.439 |
| 04/04/2025 17:24 | 798 | 7.439 |
| 04/04/2025 17:24 | 945 | 7.439 |
| 04/04/2025 17:24 | 755 | 7.44 |
| 04/04/2025 17:24 | 841 | 7.44 |
| 04/04/2025 17:24 | 38 | 7.441 |
| 04/04/2025 17:24 | 415 | 7.441 |
| 04/04/2025 17:24 | 350 | 7.441 |
| 04/04/2025 17:24 | 774 | 7.441 |
| 04/04/2025 17:24 | 486 | 7.439 |
| 04/04/2025 17:24 | 763 | 7.439 |
| 04/04/2025 17:24 | 767 | 7.439 |
| 04/04/2025 17:24 | 1448 | 7.439 |
| 04/04/2025 17:24 | 1027 | 7.439 |
| 04/04/2025 17:24 | 1339 | 7.439 |
| 04/04/2025 17:24 | 2002 | 7.44 |
| 04/04/2025 17:24 | 623 | 7.44 |
| 04/04/2025 17:24 | 1046 | 7.44 |
| 04/04/2025 17:24 | 837 | 7.44 |
| 04/04/2025 17:24 | 710 | 7.44 |
| 04/04/2025 17:24 | 2572 | 7.44 |
| 04/04/2025 17:24 | 1339 | 7.44 |
| 04/04/2025 17:24 | 653 | 7.441 |
| 04/04/2025 17:24 | 623 | 7.441 |
| 04/04/2025 17:24 | 1058 | 7.441 |
| 04/04/2025 17:24 | 835 | 7.441 |
| 04/04/2025 17:24 | 720 | 7.441 |
| 04/04/2025 17:24 | 1339 | 7.441 |
| 04/04/2025 17:24 | 1683 | 7.441 |
| 04/04/2025 17:24 | 1339 | 7.442 |
| 04/04/2025 17:24 | 1064 | 7.442 |
| 04/04/2025 17:24 | 727 | 7.442 |
| 04/04/2025 17:24 | 2011 | 7.442 |
| 04/04/2025 17:24 | 843 | 7.443 |
| 04/04/2025 17:24 | 653 | 7.443 |
| 04/04/2025 17:24 | 653 | 7.443 |
| 04/04/2025 17:24 | 333 | 7.442 |
| 04/04/2025 17:24 | 161 | 7.439 |
| 04/04/2025 17:24 | 1339 | 7.439 |
| 04/04/2025 17:24 | 711 | 7.44 |
| 04/04/2025 17:24 | 284 | 7.44 |
| 04/04/2025 17:24 | 20 | 7.44 |
| 04/04/2025 17:24 | 530 | 7.44 |
| 04/04/2025 17:24 | 812 | 7.44 |
| 04/04/2025 17:24 | 469 | 7.438 |
| 04/04/2025 17:24 | 240 | 7.44 |
| 04/04/2025 17:24 | 337 | 7.437 |
| 04/04/2025 17:24 | 143 | 7.435 |
| 04/04/2025 17:24 | 724 | 7.436 |
| 04/04/2025 17:24 | 1339 | 7.436 |
| 04/04/2025 17:24 | 716 | 7.436 |
| 04/04/2025 17:24 | 882 | 7.436 |
| 04/04/2025 17:24 | 1245 | 7.437 |
| 04/04/2025 17:24 | 645 | 7.437 |
| 04/04/2025 17:24 | 140 | 7.438 |
| 04/04/2025 17:24 | 800 | 7.438 |
| 04/04/2025 17:24 | 589 | 7.437 |
| 04/04/2025 17:24 | 653 | 7.437 |
| 04/04/2025 17:24 | 1847 | 7.437 |
| 04/04/2025 17:24 | 728 | 7.437 |
| 04/04/2025 17:24 | 653 | 7.437 |
| 04/04/2025 17:24 | 469 | 7.439 |
| 04/04/2025 17:24 | 1000 | 7.439 |
| 04/04/2025 17:24 | 1000 | 7.439 |
| 04/04/2025 17:24 | 2000 | 7.439 |
| 04/04/2025 17:24 | 50 | 7.44 |
| 04/04/2025 17:24 | 10 | 7.44 |
| 04/04/2025 17:24 | 70 | 7.44 |
| 04/04/2025 17:24 | 70 | 7.44 |
| 04/04/2025 17:24 | 10 | 7.44 |
| 04/04/2025 17:24 | 1266 | 7.439 |
| 04/04/2025 17:24 | 734 | 7.439 |
| 04/04/2025 17:24 | 715 | 7.438 |
| 04/04/2025 17:24 | 653 | 7.437 |
| 04/04/2025 17:24 | 726 | 7.437 |
| 04/04/2025 17:24 | 704 | 7.437 |
| 04/04/2025 17:24 | 398 | 7.437 |
| 04/04/2025 17:24 | 1011 | 7.438 |
| 04/04/2025 17:24 | 1339 | 7.438 |
| 04/04/2025 17:24 | 699 | 7.437 |
| 04/04/2025 17:24 | 1066 | 7.438 |
| 04/04/2025 17:24 | 1339 | 7.438 |
| 04/04/2025 17:24 | 1339 | 7.438 |
| 04/04/2025 17:24 | 696 | 7.437 |
| 04/04/2025 17:24 | 360 | 7.437 |
| 04/04/2025 17:24 | 1861 | 7.437 |
| 04/04/2025 17:24 | 832 | 7.437 |
| 04/04/2025 17:24 | 557 | 7.439 |
| 04/04/2025 17:24 | 1339 | 7.439 |
| 04/04/2025 17:24 | 469 | 7.439 |
| 04/04/2025 17:24 | 1339 | 7.439 |
| 04/04/2025 17:24 | 472 | 7.439 |
| 04/04/2025 17:24 | 400 | 7.439 |
| 04/04/2025 17:24 | 874 | 7.439 |
| 04/04/2025 17:24 | 1165 | 7.435 |
| 04/04/2025 17:24 | 623 | 7.436 |
| 04/04/2025 17:24 | 1066 | 7.436 |
| 04/04/2025 17:24 | 1339 | 7.436 |
| 04/04/2025 17:24 | 791 | 7.436 |
| 04/04/2025 17:24 | 771 | 7.436 |
| 04/04/2025 17:24 | 2001 | 7.436 |
| 04/04/2025 17:24 | 2695 | 7.437 |
| 04/04/2025 17:24 | 623 | 7.437 |
| 04/04/2025 17:24 | 1339 | 7.437 |
| 04/04/2025 17:24 | 1011 | 7.437 |
| 04/04/2025 17:24 | 740 | 7.437 |
| 04/04/2025 17:24 | 829 | 7.437 |
| 04/04/2025 17:24 | 623 | 7.438 |
| 04/04/2025 17:24 | 876 | 7.438 |
| 04/04/2025 17:24 | 1023 | 7.438 |
| 04/04/2025 17:24 | 1339 | 7.438 |
| 04/04/2025 17:24 | 1100 | 7.438 |
| 04/04/2025 17:24 | 1339 | 7.439 |
| 04/04/2025 17:24 | 875 | 7.439 |
| 04/04/2025 17:24 | 2832 | 7.439 |
| 04/04/2025 17:24 | 1000 | 7.44 |
| 04/04/2025 17:24 | 100 | 7.44 |
| 04/04/2025 17:24 | 776 | 7.439 |
| 04/04/2025 17:24 | 696 | 7.439 |
| 04/04/2025 17:24 | 540 | 7.439 |
| 04/04/2025 17:24 | 880 | 7.438 |
| 04/04/2025 17:24 | 469 | 7.438 |
| 04/04/2025 17:24 | 1863 | 7.437 |
| 04/04/2025 17:24 | 826 | 7.437 |
| 04/04/2025 17:24 | 697 | 7.437 |
| 04/04/2025 17:24 | 653 | 7.438 |
| 04/04/2025 17:24 | 881 | 7.438 |
| 04/04/2025 17:24 | 674 | 7.438 |
| 04/04/2025 17:24 | 884 | 7.437 |
| 04/04/2025 17:24 | 653 | 7.437 |
| 04/04/2025 17:24 | 708 | 7.437 |
| 04/04/2025 17:24 | 1181 | 7.436 |
| 04/04/2025 17:24 | 1130 | 7.436 |
| 04/04/2025 17:24 | 1754 | 7.435 |
| 04/04/2025 17:24 | 977 | 7.436 |
| 04/04/2025 17:24 | 360 | 7.436 |
| 04/04/2025 17:24 | 708 | 7.436 |
| 04/04/2025 17:24 | 769 | 7.436 |
| 04/04/2025 17:24 | 876 | 7.436 |
| 04/04/2025 17:24 | 728 | 7.436 |
| 04/04/2025 17:23 | 22 | 7.434 |
| 04/04/2025 17:23 | 741 | 7.434 |
| 04/04/2025 17:23 | 777 | 7.434 |
| 04/04/2025 17:23 | 991 | 7.434 |
| 04/04/2025 17:23 | 623 | 7.434 |
| 04/04/2025 17:23 | 2467 | 7.434 |
| 04/04/2025 17:23 | 1339 | 7.434 |
| 04/04/2025 17:23 | 2373 | 7.435 |
| 04/04/2025 17:23 | 1052 | 7.435 |
| 04/04/2025 17:23 | 623 | 7.435 |
| 04/04/2025 17:23 | 731 | 7.435 |
| 04/04/2025 17:23 | 1339 | 7.435 |
| 04/04/2025 17:23 | 786 | 7.435 |
| 04/04/2025 17:23 | 55 | 7.435 |
| 04/04/2025 17:23 | 623 | 7.436 |
| 04/04/2025 17:23 | 632 | 7.436 |
| 04/04/2025 17:23 | 1339 | 7.436 |
| 04/04/2025 17:23 | 1376 | 7.436 |
| 04/04/2025 17:23 | 1027 | 7.436 |
| 04/04/2025 17:23 | 746 | 7.436 |
| 04/04/2025 17:23 | 737 | 7.436 |
| 04/04/2025 17:23 | 900 | 7.436 |
| 04/04/2025 17:23 | 232 | 7.436 |
| 04/04/2025 17:23 | 870 | 7.437 |
| 04/04/2025 17:23 | 360 | 7.437 |
| 04/04/2025 17:23 | 900 | 7.437 |
| 04/04/2025 17:23 | 1339 | 7.437 |
| 04/04/2025 17:23 | 727 | 7.437 |
| 04/04/2025 17:23 | 694 | 7.437 |
| 04/04/2025 17:23 | 811 | 7.438 |
| 04/04/2025 17:23 | 2689 | 7.437 |
| 04/04/2025 17:23 | 80 | 7.437 |
| 04/04/2025 17:23 | 590 | 7.437 |
| 04/04/2025 17:23 | 627 | 7.436 |
| 04/04/2025 17:23 | 1046 | 7.436 |
| 04/04/2025 17:23 | 991 | 7.436 |
| 04/04/2025 17:23 | 831 | 7.433 |
| 04/04/2025 17:23 | 2078 | 7.433 |
| 04/04/2025 17:23 | 1789 | 7.433 |
| 04/04/2025 17:23 | 360 | 7.433 |
| 04/04/2025 17:23 | 900 | 7.433 |
| 04/04/2025 17:23 | 900 | 7.434 |
| 04/04/2025 17:23 | 703 | 7.434 |
| 04/04/2025 17:23 | 50 | 7.435 |
| 04/04/2025 17:23 | 900 | 7.435 |
| 04/04/2025 17:23 | 1052 | 7.435 |
| 04/04/2025 17:23 | 706 | 7.434 |
| 04/04/2025 17:23 | 287 | 7.433 |
| 04/04/2025 17:23 | 736 | 7.433 |
| 04/04/2025 17:23 | 146 | 7.433 |
| 04/04/2025 17:23 | 900 | 7.433 |
| 04/04/2025 17:23 | 762 | 7.432 |
| 04/04/2025 17:23 | 5135 | 7.431 |
| 04/04/2025 17:23 | 809 | 7.431 |
| 04/04/2025 17:23 | 900 | 7.431 |
| 04/04/2025 17:23 | 552 | 7.431 |
| 04/04/2025 17:23 | 167 | 7.431 |
| 04/04/2025 17:23 | 333 | 7.431 |
| 04/04/2025 17:23 | 42 | 7.43 |
| 04/04/2025 17:23 | 1339 | 7.429 |
| 04/04/2025 17:23 | 1750 | 7.429 |
| 04/04/2025 17:23 | 903 | 7.429 |
| 04/04/2025 17:23 | 635 | 7.43 |
| 04/04/2025 17:23 | 850 | 7.43 |
| 04/04/2025 17:23 | 360 | 7.43 |
| 04/04/2025 17:23 | 765 | 7.431 |
| 04/04/2025 17:23 | 696 | 7.431 |
| 04/04/2025 17:23 | 1044 | 7.43 |
| 04/04/2025 17:23 | 710 | 7.432 |
| 04/04/2025 17:23 | 768 | 7.432 |
| 04/04/2025 17:23 | 992 | 7.432 |
| 04/04/2025 17:23 | 895 | 7.432 |
| 04/04/2025 17:23 | 1818 | 7.432 |
| 04/04/2025 17:23 | 2080 | 7.432 |
| 04/04/2025 17:23 | 666 | 7.431 |
| 04/04/2025 17:23 | 802 | 7.431 |
| 04/04/2025 17:23 | 900 | 7.432 |
| 04/04/2025 17:23 | 650 | 7.437 |
| 04/04/2025 17:23 | 1210 | 7.436 |
| 04/04/2025 17:23 | 1339 | 7.436 |
| 04/04/2025 17:23 | 768 | 7.436 |
| 04/04/2025 17:23 | 745 | 7.436 |
| 04/04/2025 17:23 | 1663 | 7.436 |
| 04/04/2025 17:23 | 1020 | 7.436 |
| 04/04/2025 17:23 | 900 | 7.436 |
| 04/04/2025 17:23 | 1031 | 7.435 |
| 04/04/2025 17:23 | 775 | 7.435 |
| 04/04/2025 17:23 | 805 | 7.435 |
| 04/04/2025 17:23 | 1339 | 7.435 |
| 04/04/2025 17:23 | 3700 | 7.434 |
| 04/04/2025 17:23 | 1339 | 7.434 |
| 04/04/2025 17:23 | 843 | 7.434 |
| 04/04/2025 17:23 | 702 | 7.434 |
| 04/04/2025 17:23 | 1003 | 7.434 |
| 04/04/2025 17:23 | 1500 | 7.434 |
| 04/04/2025 17:23 | 787 | 7.433 |
| 04/04/2025 17:23 | 841 | 7.433 |
| 04/04/2025 17:23 | 1034 | 7.433 |
| 04/04/2025 17:23 | 1339 | 7.433 |
| 04/04/2025 17:23 | 1946 | 7.432 |
| 04/04/2025 17:23 | 721 | 7.432 |
| 04/04/2025 17:23 | 731 | 7.431 |
| 04/04/2025 17:23 | 830 | 7.431 |
| 04/04/2025 17:23 | 789 | 7.431 |
| 04/04/2025 17:23 | 817 | 7.429 |
| 04/04/2025 17:23 | 1001 | 7.429 |
| 04/04/2025 17:23 | 2397 | 7.428 |
| 04/04/2025 17:23 | 350 | 7.428 |
| 04/04/2025 17:23 | 1400 | 7.428 |
| 04/04/2025 17:23 | 802 | 7.428 |
| 04/04/2025 17:23 | 900 | 7.429 |
| 04/04/2025 17:23 | 266 | 7.428 |
| 04/04/2025 17:23 | 933 | 7.428 |
| 04/04/2025 17:23 | 727 | 7.428 |
| 04/04/2025 17:23 | 835 | 7.428 |
| 04/04/2025 17:23 | 1339 | 7.428 |
| 04/04/2025 17:23 | 900 | 7.429 |
| 04/04/2025 17:23 | 767 | 7.43 |
| 04/04/2025 17:23 | 712 | 7.43 |
| 04/04/2025 17:23 | 1033 | 7.43 |
| 04/04/2025 17:23 | 900 | 7.43 |
| 04/04/2025 17:23 | 1339 | 7.43 |
| 04/04/2025 17:23 | 811 | 7.43 |
| 04/04/2025 17:23 | 703 | 7.43 |
| 04/04/2025 17:23 | 295 | 7.429 |
| 04/04/2025 17:23 | 686 | 7.429 |
| 04/04/2025 17:23 | 653 | 7.429 |
| 04/04/2025 17:23 | 360 | 7.429 |
| 04/04/2025 17:23 | 733 | 7.429 |
| 04/04/2025 17:23 | 743 | 7.429 |
| 04/04/2025 17:23 | 773 | 7.429 |
| 04/04/2025 17:23 | 2409 | 7.429 |
| 04/04/2025 17:23 | 897 | 7.43 |
| 04/04/2025 17:23 | 991 | 7.429 |
| 04/04/2025 17:23 | 1114 | 7.429 |
| 04/04/2025 17:23 | 360 | 7.43 |
| 04/04/2025 17:23 | 751 | 7.43 |
| 04/04/2025 17:23 | 533 | 7.43 |
| 04/04/2025 17:23 | 291 | 7.43 |
| 04/04/2025 17:23 | 123 | 7.432 |
| 04/04/2025 17:23 | 1023 | 7.432 |
| 04/04/2025 17:23 | 1339 | 7.432 |
| 04/04/2025 17:23 | 800 | 7.432 |
| 04/04/2025 17:23 | 724 | 7.432 |
| 04/04/2025 17:23 | 80 | 7.431 |
| 04/04/2025 17:23 | 725 | 7.431 |
| 04/04/2025 17:23 | 1339 | 7.431 |
| 04/04/2025 17:23 | 111 | 7.43 |
| 04/04/2025 17:23 | 2202 | 7.43 |
| 04/04/2025 17:23 | 623 | 7.43 |
| 04/04/2025 17:23 | 897 | 7.43 |
| 04/04/2025 17:23 | 783 | 7.43 |
| 04/04/2025 17:23 | 733 | 7.43 |
| 04/04/2025 17:23 | 1651 | 7.431 |
| 04/04/2025 17:23 | 350 | 7.431 |
| 04/04/2025 17:23 | 360 | 7.432 |
| 04/04/2025 17:23 | 1778 | 7.432 |
| 04/04/2025 17:23 | 8 | 7.431 |
| 04/04/2025 17:23 | 1339 | 7.432 |
| 04/04/2025 17:23 | 653 | 7.432 |
| 04/04/2025 17:23 | 314 | 7.433 |
| 04/04/2025 17:23 | 500 | 7.433 |
| 04/04/2025 17:23 | 1325 | 7.433 |
| 04/04/2025 17:23 | 1984 | 7.431 |
| 04/04/2025 17:23 | 305 | 7.431 |
| 04/04/2025 17:23 | 48 | 7.431 |
| 04/04/2025 17:23 | 653 | 7.432 |
| 04/04/2025 17:23 | 731 | 7.432 |
| 04/04/2025 17:23 | 781 | 7.432 |
| 04/04/2025 17:23 | 360 | 7.432 |
| 04/04/2025 17:23 | 900 | 7.432 |
| 04/04/2025 17:23 | 1339 | 7.432 |
| 04/04/2025 17:23 | 767 | 7.43 |
| 04/04/2025 17:23 | 1387 | 7.429 |
| 04/04/2025 17:23 | 75 | 7.429 |
| 04/04/2025 17:23 | 694 | 7.43 |
| 04/04/2025 17:23 | 767 | 7.43 |
| 04/04/2025 17:23 | 608 | 7.428 |
| 04/04/2025 17:23 | 112 | 7.428 |
| 04/04/2025 17:23 | 1339 | 7.428 |
| 04/04/2025 17:23 | 527 | 7.428 |
| 04/04/2025 17:23 | 1000 | 7.428 |
| 04/04/2025 17:23 | 710 | 7.428 |
| 04/04/2025 17:23 | 704 | 7.428 |
| 04/04/2025 17:23 | 950 | 7.429 |
| 04/04/2025 17:23 | 653 | 7.429 |
| 04/04/2025 17:23 | 1059 | 7.429 |
| 04/04/2025 17:23 | 752 | 7.429 |
| 04/04/2025 17:23 | 955 | 7.43 |
| 04/04/2025 17:23 | 623 | 7.43 |
| 04/04/2025 17:23 | 653 | 7.43 |
| 04/04/2025 17:23 | 691 | 7.43 |
| 04/04/2025 17:23 | 765 | 7.43 |
| 04/04/2025 17:23 | 734 | 7.431 |
| 04/04/2025 17:23 | 812 | 7.431 |
| 04/04/2025 17:23 | 623 | 7.431 |
| 04/04/2025 17:23 | 360 | 7.432 |
| 04/04/2025 17:23 | 1341 | 7.432 |
| 04/04/2025 17:23 | 1211 | 7.432 |
| 04/04/2025 17:23 | 961 | 7.431 |
| 04/04/2025 17:23 | 653 | 7.431 |
| 04/04/2025 17:23 | 531 | 7.431 |
| 04/04/2025 17:23 | 14179 | 7.429 |
| 04/04/2025 17:23 | 2936 | 7.429 |
| 04/04/2025 17:23 | 767 | 7.429 |
| 04/04/2025 17:23 | 2001 | 7.429 |
| 04/04/2025 17:23 | 2001 | 7.429 |
| 04/04/2025 17:23 | 771 | 7.429 |
| 04/04/2025 17:23 | 1339 | 7.429 |
| 04/04/2025 17:23 | 6 | 7.43 |
| 04/04/2025 17:23 | 98 | 7.426 |
| 04/04/2025 17:23 | 777 | 7.426 |
| 04/04/2025 17:23 | 1339 | 7.426 |
| 04/04/2025 17:23 | 623 | 7.427 |
| 04/04/2025 17:23 | 1000 | 7.427 |
| 04/04/2025 17:23 | 1052 | 7.427 |
| 04/04/2025 17:23 | 794 | 7.427 |
| 04/04/2025 17:23 | 784 | 7.427 |
| 04/04/2025 17:23 | 1339 | 7.427 |
| 04/04/2025 17:23 | 989 | 7.428 |
| 04/04/2025 17:23 | 1339 | 7.428 |
| 04/04/2025 17:23 | 811 | 7.428 |
| 04/04/2025 17:23 | 721 | 7.428 |
| 04/04/2025 17:23 | 30000 | 7.428 |
| 04/04/2025 17:23 | 1017 | 7.429 |
| 04/04/2025 17:23 | 623 | 7.429 |
| 04/04/2025 17:23 | 2001 | 7.429 |
| 04/04/2025 17:23 | 807 | 7.429 |
| 04/04/2025 17:23 | 777 | 7.429 |
| 04/04/2025 17:23 | 1339 | 7.429 |
| 04/04/2025 17:23 | 364 | 7.429 |
| 04/04/2025 17:23 | 623 | 7.43 |
| 04/04/2025 17:23 | 976 | 7.43 |
| 04/04/2025 17:23 | 782 | 7.43 |
| 04/04/2025 17:23 | 786 | 7.43 |
| 04/04/2025 17:23 | 900 | 7.43 |
| 04/04/2025 17:23 | 1339 | 7.43 |
| 04/04/2025 17:23 | 2000 | 7.431 |
| 04/04/2025 17:23 | 50 | 7.431 |
| 04/04/2025 17:23 | 620 | 7.431 |
| 04/04/2025 17:23 | 496 | 7.429 |
| 04/04/2025 17:23 | 200 | 7.429 |
| 04/04/2025 17:22 | 69 | 7.431 |
| 04/04/2025 17:22 | 1300 | 7.43 |
| 04/04/2025 17:22 | 1339 | 7.43 |
| 04/04/2025 17:22 | 1795 | 7.429 |
| 04/04/2025 17:22 | 720 | 7.429 |
| 04/04/2025 17:22 | 806 | 7.429 |
| 04/04/2025 17:22 | 882 | 7.43 |
| 04/04/2025 17:22 | 511 | 7.43 |
| 04/04/2025 17:22 | 894 | 7.431 |
| 04/04/2025 17:22 | 1182 | 7.432 |
| 04/04/2025 17:22 | 899 | 7.432 |
| 04/04/2025 17:22 | 1100 | 7.432 |
| 04/04/2025 17:22 | 900 | 7.432 |
| 04/04/2025 17:22 | 296 | 7.43 |
| 04/04/2025 17:22 | 1204 | 7.43 |
| 04/04/2025 17:22 | 300 | 7.431 |
| 04/04/2025 17:22 | 360 | 7.432 |
| 04/04/2025 17:22 | 2000 | 7.432 |
| 04/04/2025 17:22 | 2000 | 7.432 |
| 04/04/2025 17:22 | 1640 | 7.432 |
| 04/04/2025 17:22 | 360 | 7.433 |
| 04/04/2025 17:22 | 70 | 7.433 |
| 04/04/2025 17:22 | 360 | 7.432 |
| 04/04/2025 17:22 | 135 | 7.43 |
| 04/04/2025 17:22 | 922 | 7.432 |
| 04/04/2025 17:22 | 785 | 7.432 |
| 04/04/2025 17:22 | 719 | 7.432 |
| 04/04/2025 17:22 | 345 | 7.431 |
| 04/04/2025 17:22 | 815 | 7.431 |
| 04/04/2025 17:22 | 730 | 7.431 |
| 04/04/2025 17:22 | 950 | 7.431 |
| 04/04/2025 17:22 | 198 | 7.431 |
| 04/04/2025 17:22 | 550 | 7.431 |
| 04/04/2025 17:22 | 752 | 7.431 |
| 04/04/2025 17:22 | 900 | 7.431 |
| 04/04/2025 17:22 | 1000 | 7.431 |
| 04/04/2025 17:22 | 313 | 7.431 |