Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:26:34
|
Geld
22.11.2024 -
10:26:35
|
Geld Volumen |
Brief
22.11.2024 -
10:26:35
|
Brief Volumen |
|---|---|---|---|---|
|
6.612
+0.032
(
+0.49% )
|
6.61
|
9'510 |
6.612
|
1'344 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:26 | 799 | 6.612 |
| 11/22/2024 10:26 | 705 | 6.613 |
| 11/22/2024 10:26 | 323 | 6.612 |
| 11/22/2024 10:26 | 3192 | 6.611 |
| 11/22/2024 10:26 | 2020 | 6.612 |
| 11/22/2024 10:26 | 86 | 6.612 |
| 11/22/2024 10:26 | 969 | 6.613 |
| 11/22/2024 10:26 | 4 | 6.613 |
| 11/22/2024 10:26 | 1511 | 6.613 |
| 11/22/2024 10:26 | 295 | 6.613 |
| 11/22/2024 10:26 | 378 | 6.614 |
| 11/22/2024 10:26 | 597 | 6.614 |
| 11/22/2024 10:26 | 1332 | 6.614 |
| 11/22/2024 10:26 | 293 | 6.616 |
| 11/22/2024 10:26 | 90 | 6.616 |
| 11/22/2024 10:26 | 2000 | 6.616 |
| 11/22/2024 10:26 | 1250 | 6.615 |
| 11/22/2024 10:26 | 184 | 6.615 |
| 11/22/2024 10:26 | 273 | 6.615 |
| 11/22/2024 10:26 | 20 | 6.613 |
| 11/22/2024 10:26 | 480 | 6.613 |
| 11/22/2024 10:26 | 797 | 6.613 |
| 11/22/2024 10:26 | 221 | 6.613 |
| 11/22/2024 10:25 | 315 | 6.613 |
| 11/22/2024 10:25 | 797 | 6.614 |
| 11/22/2024 10:25 | 677 | 6.615 |
| 11/22/2024 10:25 | 636 | 6.615 |
| 11/22/2024 10:25 | 797 | 6.615 |
| 11/22/2024 10:25 | 618 | 6.613 |
| 11/22/2024 10:25 | 797 | 6.613 |
| 11/22/2024 10:25 | 653 | 6.613 |
| 11/22/2024 10:25 | 797 | 6.613 |
| 11/22/2024 10:25 | 1896 | 6.613 |
| 11/22/2024 10:25 | 376 | 6.613 |
| 11/22/2024 10:25 | 315 | 6.613 |
| 11/22/2024 10:25 | 797 | 6.615 |
| 11/22/2024 10:25 | 797 | 6.614 |
| 11/22/2024 10:25 | 797 | 6.613 |
| 11/22/2024 10:25 | 430 | 6.613 |
| 11/22/2024 10:25 | 315 | 6.613 |
| 11/22/2024 10:25 | 218 | 6.612 |
| 11/22/2024 10:25 | 199 | 6.611 |
| 11/22/2024 10:25 | 1250 | 6.611 |
| 11/22/2024 10:25 | 315 | 6.613 |
| 11/22/2024 10:25 | 430 | 6.614 |
| 11/22/2024 10:25 | 2440 | 6.614 |
| 11/22/2024 10:25 | 619 | 6.614 |
| 11/22/2024 10:25 | 580 | 6.615 |
| 11/22/2024 10:25 | 200 | 6.615 |
| 11/22/2024 10:25 | 923 | 6.615 |
| 11/22/2024 10:25 | 946 | 6.616 |
| 11/22/2024 10:25 | 6 | 6.616 |
| 11/22/2024 10:25 | 642 | 6.616 |
| 11/22/2024 10:25 | 430 | 6.616 |
| 11/22/2024 10:25 | 1250 | 6.616 |
| 11/22/2024 10:25 | 679 | 6.616 |
| 11/22/2024 10:25 | 430 | 6.616 |
| 11/22/2024 10:25 | 430 | 6.617 |
| 11/22/2024 10:25 | 1821 | 6.617 |
| 11/22/2024 10:25 | 20 | 6.618 |
| 11/22/2024 10:25 | 286 | 6.617 |
| 11/22/2024 10:25 | 315 | 6.617 |
| 11/22/2024 10:25 | 430 | 6.618 |
| 11/22/2024 10:25 | 118 | 6.618 |
| 11/22/2024 10:25 | 770 | 6.618 |
| 11/22/2024 10:25 | 1000 | 6.618 |
| 11/22/2024 10:25 | 430 | 6.619 |
| 11/22/2024 10:25 | 315 | 6.62 |
| 11/22/2024 10:24 | 787 | 6.62 |
| 11/22/2024 10:24 | 2291 | 6.62 |
| 11/22/2024 10:24 | 1065 | 6.62 |
| 11/22/2024 10:24 | 1922 | 6.62 |
| 11/22/2024 10:24 | 1418 | 6.62 |
| 11/22/2024 10:24 | 674 | 6.62 |
| 11/22/2024 10:24 | 693 | 6.62 |
| 11/22/2024 10:24 | 315 | 6.62 |
| 11/22/2024 10:24 | 1168 | 6.62 |
| 11/22/2024 10:24 | 664 | 6.621 |
| 11/22/2024 10:24 | 997 | 6.621 |
| 11/22/2024 10:24 | 1000 | 6.623 |
| 11/22/2024 10:24 | 982 | 6.622 |
| 11/22/2024 10:24 | 2880 | 6.622 |
| 11/22/2024 10:24 | 2934 | 6.623 |
| 11/22/2024 10:24 | 315 | 6.623 |
| 11/22/2024 10:24 | 638 | 6.625 |
| 11/22/2024 10:24 | 1507 | 6.625 |
| 11/22/2024 10:24 | 761 | 6.625 |
| 11/22/2024 10:24 | 797 | 6.625 |
| 11/22/2024 10:24 | 797 | 6.624 |
| 11/22/2024 10:24 | 952 | 6.624 |
| 11/22/2024 10:24 | 610 | 6.624 |
| 11/22/2024 10:24 | 646 | 6.623 |
| 11/22/2024 10:24 | 677 | 6.623 |
| 11/22/2024 10:24 | 596 | 6.623 |
| 11/22/2024 10:24 | 755 | 6.622 |
| 11/22/2024 10:24 | 542 | 6.622 |
| 11/22/2024 10:24 | 2651 | 6.622 |
| 11/22/2024 10:24 | 315 | 6.623 |
| 11/22/2024 10:24 | 404 | 6.624 |
| 11/22/2024 10:24 | 696 | 6.623 |
| 11/22/2024 10:24 | 797 | 6.623 |
| 11/22/2024 10:24 | 675 | 6.622 |
| 11/22/2024 10:24 | 1392 | 6.621 |
| 11/22/2024 10:24 | 681 | 6.621 |
| 11/22/2024 10:23 | 104 | 6.62 |
| 11/22/2024 10:23 | 611 | 6.621 |
| 11/22/2024 10:23 | 1272 | 6.621 |
| 11/22/2024 10:23 | 633 | 6.621 |
| 11/22/2024 10:23 | 380 | 6.621 |
| 11/22/2024 10:23 | 315 | 6.623 |
| 11/22/2024 10:23 | 619 | 6.624 |
| 11/22/2024 10:23 | 736 | 6.624 |
| 11/22/2024 10:23 | 797 | 6.625 |
| 11/22/2024 10:23 | 3150 | 6.625 |
| 11/22/2024 10:23 | 221 | 6.624 |
| 11/22/2024 10:23 | 514 | 6.622 |
| 11/22/2024 10:23 | 1500 | 6.622 |
| 11/22/2024 10:23 | 116 | 6.622 |
| 11/22/2024 10:23 | 1500 | 6.622 |
| 11/22/2024 10:23 | 238 | 6.622 |
| 11/22/2024 10:23 | 1500 | 6.622 |
| 11/22/2024 10:23 | 1500 | 6.622 |
| 11/22/2024 10:23 | 238 | 6.622 |
| 11/22/2024 10:23 | 1500 | 6.622 |
| 11/22/2024 10:23 | 806 | 6.622 |
| 11/22/2024 10:23 | 1487 | 6.622 |
| 11/22/2024 10:23 | 679 | 6.621 |
| 11/22/2024 10:23 | 761 | 6.621 |
| 11/22/2024 10:23 | 315 | 6.621 |
| 11/22/2024 10:23 | 631 | 6.621 |
| 11/22/2024 10:23 | 1480 | 6.621 |
| 11/22/2024 10:23 | 1275 | 6.62 |
| 11/22/2024 10:23 | 1965 | 6.621 |
| 11/22/2024 10:23 | 1427 | 6.621 |
| 11/22/2024 10:23 | 1451 | 6.621 |
| 11/22/2024 10:23 | 900 | 6.621 |
| 11/22/2024 10:23 | 1259 | 6.621 |
| 11/22/2024 10:23 | 1032 | 6.621 |
| 11/22/2024 10:23 | 1272 | 6.621 |
| 11/22/2024 10:23 | 684 | 6.621 |
| 11/22/2024 10:23 | 639 | 6.621 |
| 11/22/2024 10:23 | 4400 | 6.62 |
| 11/22/2024 10:23 | 1428 | 6.62 |
| 11/22/2024 10:23 | 13827 | 6.62 |
| 11/22/2024 10:23 | 3173 | 6.62 |
| 11/22/2024 10:23 | 900 | 6.62 |
| 11/22/2024 10:23 | 1451 | 6.62 |
| 11/22/2024 10:23 | 1272 | 6.62 |
| 11/22/2024 10:23 | 628 | 6.62 |
| 11/22/2024 10:23 | 673 | 6.62 |
| 11/22/2024 10:23 | 577 | 6.62 |
| 11/22/2024 10:23 | 742 | 6.62 |
| 11/22/2024 10:23 | 2291 | 6.62 |
| 11/22/2024 10:23 | 797 | 6.619 |
| 11/22/2024 10:23 | 430 | 6.619 |
| 11/22/2024 10:23 | 900 | 6.619 |
| 11/22/2024 10:23 | 1414 | 6.619 |
| 11/22/2024 10:23 | 1272 | 6.619 |
| 11/22/2024 10:23 | 624 | 6.619 |
| 11/22/2024 10:23 | 617 | 6.619 |
| 11/22/2024 10:23 | 315 | 6.617 |
| 11/22/2024 10:23 | 728 | 6.619 |
| 11/22/2024 10:23 | 1272 | 6.619 |
| 11/22/2024 10:23 | 1000 | 6.617 |
| 11/22/2024 10:23 | 687 | 6.618 |
| 11/22/2024 10:23 | 697 | 6.617 |
| 11/22/2024 10:23 | 663 | 6.617 |
| 11/22/2024 10:23 | 434 | 6.616 |
| 11/22/2024 10:23 | 1429 | 6.616 |
| 11/22/2024 10:23 | 1391 | 6.616 |
| 11/22/2024 10:23 | 1272 | 6.616 |
| 11/22/2024 10:23 | 631 | 6.616 |
| 11/22/2024 10:23 | 674 | 6.616 |
| 11/22/2024 10:23 | 615 | 6.614 |
| 11/22/2024 10:23 | 615 | 6.614 |
| 11/22/2024 10:23 | 649 | 6.614 |
| 11/22/2024 10:23 | 1100 | 6.614 |
| 11/22/2024 10:23 | 725 | 6.613 |
| 11/22/2024 10:23 | 1 | 6.613 |
| 11/22/2024 10:23 | 713 | 6.613 |
| 11/22/2024 10:23 | 315 | 6.613 |
| 11/22/2024 10:23 | 123 | 6.614 |
| 11/22/2024 10:23 | 954 | 6.613 |
| 11/22/2024 10:23 | 612 | 6.613 |
| 11/22/2024 10:23 | 632 | 6.613 |
| 11/22/2024 10:23 | 30 | 6.613 |
| 11/22/2024 10:23 | 1411 | 6.613 |
| 11/22/2024 10:23 | 761 | 6.614 |
| 11/22/2024 10:23 | 600 | 6.614 |
| 11/22/2024 10:23 | 526 | 6.615 |
| 11/22/2024 10:23 | 2253 | 6.615 |
| 11/22/2024 10:23 | 1739 | 6.615 |
| 11/22/2024 10:22 | 40 | 6.616 |
| 11/22/2024 10:22 | 68 | 6.616 |
| 11/22/2024 10:22 | 315 | 6.616 |
| 11/22/2024 10:22 | 645 | 6.617 |
| 11/22/2024 10:22 | 629 | 6.617 |
| 11/22/2024 10:22 | 1443 | 6.617 |
| 11/22/2024 10:22 | 2291 | 6.617 |
| 11/22/2024 10:22 | 2256 | 6.617 |
| 11/22/2024 10:22 | 302 | 6.619 |
| 11/22/2024 10:22 | 761 | 6.618 |
| 11/22/2024 10:22 | 427 | 6.618 |
| 11/22/2024 10:22 | 761 | 6.618 |
| 11/22/2024 10:22 | 627 | 6.618 |
| 11/22/2024 10:22 | 2060 | 6.618 |
| 11/22/2024 10:22 | 1406 | 6.618 |
| 11/22/2024 10:22 | 1300 | 6.618 |
| 11/22/2024 10:22 | 118 | 6.62 |
| 11/22/2024 10:22 | 2146 | 6.62 |
| 11/22/2024 10:22 | 13 | 6.622 |
| 11/22/2024 10:22 | 2234 | 6.62 |
| 11/22/2024 10:22 | 806 | 6.62 |
| 11/22/2024 10:22 | 3000 | 6.62 |
| 11/22/2024 10:22 | 1257 | 6.62 |
| 11/22/2024 10:22 | 7703 | 6.62 |
| 11/22/2024 10:22 | 2802 | 6.621 |
| 11/22/2024 10:22 | 500 | 6.622 |
| 11/22/2024 10:22 | 1000 | 6.622 |
| 11/22/2024 10:22 | 1500 | 6.622 |
| 11/22/2024 10:22 | 1500 | 6.622 |
| 11/22/2024 10:22 | 369 | 6.622 |
| 11/22/2024 10:22 | 1131 | 6.622 |
| 11/22/2024 10:22 | 1500 | 6.622 |
| 11/22/2024 10:22 | 4482 | 6.622 |
| 11/22/2024 10:22 | 750 | 6.622 |
| 11/22/2024 10:22 | 165 | 6.62 |
| 11/22/2024 10:22 | 165 | 6.62 |
| 11/22/2024 10:22 | 150 | 6.62 |
| 11/22/2024 10:22 | 654 | 6.62 |
| 11/22/2024 10:21 | 82 | 6.618 |
| 11/22/2024 10:21 | 42 | 6.618 |
| 11/22/2024 10:21 | 5000 | 6.618 |
| 11/22/2024 10:21 | 2385 | 6.618 |
| 11/22/2024 10:21 | 2475 | 6.618 |
| 11/22/2024 10:21 | 1446 | 6.618 |
| 11/22/2024 10:21 | 370 | 6.619 |
| 11/22/2024 10:21 | 695 | 6.62 |
| 11/22/2024 10:21 | 980 | 6.62 |
| 11/22/2024 10:21 | 988 | 6.62 |
| 11/22/2024 10:21 | 757 | 6.62 |
| 11/22/2024 10:21 | 515 | 6.62 |
| 11/22/2024 10:21 | 742 | 6.62 |
| 11/22/2024 10:21 | 1102 | 6.62 |
| 11/22/2024 10:21 | 641 | 6.62 |
| 11/22/2024 10:21 | 169 | 6.62 |
| 11/22/2024 10:21 | 1535 | 6.62 |
| 11/22/2024 10:21 | 2067 | 6.62 |
| 11/22/2024 10:21 | 1564 | 6.62 |
| 11/22/2024 10:21 | 3023 | 6.62 |
| 11/22/2024 10:21 | 2051 | 6.62 |
| 11/22/2024 10:21 | 785 | 6.62 |
| 11/22/2024 10:21 | 1272 | 6.62 |
| 11/22/2024 10:21 | 315 | 6.62 |
| 11/22/2024 10:21 | 1000 | 6.62 |
| 11/22/2024 10:21 | 1520 | 6.62 |
| 11/22/2024 10:21 | 1520 | 6.62 |
| 11/22/2024 10:21 | 1520 | 6.62 |
| 11/22/2024 10:21 | 5890 | 6.62 |
| 11/22/2024 10:21 | 300 | 6.62 |
| 11/22/2024 10:21 | 1520 | 6.62 |
| 11/22/2024 10:21 | 1520 | 6.62 |
| 11/22/2024 10:21 | 331 | 6.62 |
| 11/22/2024 10:21 | 7703 | 6.62 |
| 11/22/2024 10:21 | 728 | 6.621 |
| 11/22/2024 10:21 | 648 | 6.621 |
| 11/22/2024 10:21 | 105 | 6.621 |
| 11/22/2024 10:21 | 750 | 6.622 |
| 11/22/2024 10:21 | 1500 | 6.622 |
| 11/22/2024 10:21 | 16 | 6.622 |
| 11/22/2024 10:21 | 1500 | 6.622 |
| 11/22/2024 10:21 | 315 | 6.622 |
| 11/22/2024 10:20 | 8 | 6.622 |
| 11/22/2024 10:20 | 869 | 6.622 |
| 11/22/2024 10:20 | 1497 | 6.621 |
| 11/22/2024 10:20 | 690 | 6.621 |
| 11/22/2024 10:20 | 97 | 6.621 |
| 11/22/2024 10:20 | 1308 | 6.621 |
| 11/22/2024 10:20 | 1272 | 6.621 |
| 11/22/2024 10:20 | 705 | 6.621 |
| 11/22/2024 10:20 | 1074 | 6.621 |
| 11/22/2024 10:20 | 3092 | 6.621 |
| 11/22/2024 10:20 | 118 | 6.622 |
| 11/22/2024 10:20 | 315 | 6.622 |
| 11/22/2024 10:20 | 9269 | 6.622 |
| 11/22/2024 10:20 | 1738 | 6.622 |
| 11/22/2024 10:20 | 150 | 6.622 |
| 11/22/2024 10:20 | 1268 | 6.621 |
| 11/22/2024 10:20 | 1411 | 6.621 |
| 11/22/2024 10:20 | 111 | 6.621 |
| 11/22/2024 10:20 | 591 | 6.621 |
| 11/22/2024 10:20 | 1030 | 6.621 |
| 11/22/2024 10:20 | 1096 | 6.62 |
| 11/22/2024 10:20 | 1379 | 6.62 |
| 11/22/2024 10:20 | 1391 | 6.62 |
| 11/22/2024 10:20 | 1029 | 6.621 |
| 11/22/2024 10:20 | 1900 | 6.622 |
| 11/22/2024 10:20 | 632 | 6.622 |
| 11/22/2024 10:20 | 356 | 6.622 |
| 11/22/2024 10:20 | 441 | 6.622 |
| 11/22/2024 10:20 | 3 | 6.621 |
| 11/22/2024 10:20 | 8100 | 6.62 |
| 11/22/2024 10:20 | 315 | 6.622 |
| 11/22/2024 10:20 | 1013 | 6.622 |
| 11/22/2024 10:20 | 1413 | 6.622 |
| 11/22/2024 10:20 | 900 | 6.621 |
| 11/22/2024 10:20 | 1433 | 6.621 |
| 11/22/2024 10:20 | 627 | 6.621 |
| 11/22/2024 10:20 | 633 | 6.621 |
| 11/22/2024 10:20 | 4286 | 6.621 |
| 11/22/2024 10:20 | 1464 | 6.622 |
| 11/22/2024 10:20 | 638 | 6.622 |
| 11/22/2024 10:19 | 761 | 6.623 |
| 11/22/2024 10:19 | 685 | 6.623 |
| 11/22/2024 10:19 | 1484 | 6.623 |
| 11/22/2024 10:19 | 797 | 6.623 |
| 11/22/2024 10:19 | 109 | 6.624 |
| 11/22/2024 10:19 | 1393 | 6.624 |
| 11/22/2024 10:19 | 1380 | 6.624 |
| 11/22/2024 10:19 | 618 | 6.624 |
| 11/22/2024 10:19 | 797 | 6.624 |
| 11/22/2024 10:19 | 1054 | 6.623 |
| 11/22/2024 10:19 | 699 | 6.623 |
| 11/22/2024 10:19 | 1244 | 6.624 |
| 11/22/2024 10:19 | 173 | 6.623 |
| 11/22/2024 10:19 | 7242 | 6.624 |
| 11/22/2024 10:19 | 691 | 6.624 |
| 11/22/2024 10:19 | 698 | 6.624 |
| 11/22/2024 10:19 | 797 | 6.624 |
| 11/22/2024 10:19 | 487 | 6.624 |
| 11/22/2024 10:19 | 763 | 6.624 |
| 11/22/2024 10:19 | 3248 | 6.623 |
| 11/22/2024 10:19 | 1738 | 6.623 |
| 11/22/2024 10:19 | 797 | 6.623 |
| 11/22/2024 10:19 | 212 | 6.623 |
| 11/22/2024 10:19 | 503 | 6.623 |
| 11/22/2024 10:19 | 1235 | 6.623 |
| 11/22/2024 10:19 | 613 | 6.623 |
| 11/22/2024 10:19 | 622 | 6.623 |
| 11/22/2024 10:19 | 679 | 6.624 |
| 11/22/2024 10:19 | 717 | 6.624 |
| 11/22/2024 10:19 | 1250 | 6.624 |
| 11/22/2024 10:19 | 654 | 6.623 |
| 11/22/2024 10:19 | 529 | 6.622 |
| 11/22/2024 10:19 | 1088 | 6.622 |
| 11/22/2024 10:19 | 685 | 6.622 |
| 11/22/2024 10:19 | 1004 | 6.623 |
| 11/22/2024 10:19 | 250 | 6.623 |
| 11/22/2024 10:19 | 1591 | 6.623 |
| 11/22/2024 10:19 | 369 | 6.623 |
| 11/22/2024 10:19 | 1106 | 6.623 |
| 11/22/2024 10:19 | 315 | 6.623 |
| 11/22/2024 10:19 | 108 | 6.623 |
| 11/22/2024 10:19 | 626 | 6.624 |
| 11/22/2024 10:19 | 1400 | 6.624 |
| 11/22/2024 10:19 | 785 | 6.623 |
| 11/22/2024 10:19 | 562 | 6.622 |
| 11/22/2024 10:19 | 1272 | 6.622 |
| 11/22/2024 10:19 | 1383 | 6.622 |
| 11/22/2024 10:19 | 2103 | 6.622 |
| 11/22/2024 10:19 | 4400 | 6.622 |
| 11/22/2024 10:19 | 900 | 6.622 |
| 11/22/2024 10:19 | 733 | 6.622 |
| 11/22/2024 10:19 | 708 | 6.622 |
| 11/22/2024 10:19 | 1413 | 6.622 |
| 11/22/2024 10:19 | 315 | 6.623 |
| 11/22/2024 10:19 | 1000 | 6.623 |
| 11/22/2024 10:19 | 679 | 6.624 |
| 11/22/2024 10:19 | 1513 | 6.624 |
| 11/22/2024 10:19 | 430 | 6.624 |
| 11/22/2024 10:19 | 677 | 6.624 |
| 11/22/2024 10:19 | 430 | 6.624 |
| 11/22/2024 10:19 | 623 | 6.625 |
| 11/22/2024 10:19 | 506 | 6.625 |
| 11/22/2024 10:19 | 121 | 6.625 |
| 11/22/2024 10:19 | 1000 | 6.625 |
| 11/22/2024 10:19 | 761 | 6.626 |
| 11/22/2024 10:19 | 653 | 6.626 |
| 11/22/2024 10:19 | 2430 | 6.625 |
| 11/22/2024 10:19 | 444 | 6.625 |
| 11/22/2024 10:19 | 1089 | 6.625 |
| 11/22/2024 10:19 | 737 | 6.625 |
| 11/22/2024 10:19 | 430 | 6.625 |
| 11/22/2024 10:19 | 1041 | 6.626 |
| 11/22/2024 10:18 | 157 | 6.627 |
| 11/22/2024 10:18 | 315 | 6.627 |
| 11/22/2024 10:18 | 390 | 6.628 |
| 11/22/2024 10:18 | 1250 | 6.629 |
| 11/22/2024 10:18 | 111 | 6.63 |
| 11/22/2024 10:18 | 639 | 6.63 |
| 11/22/2024 10:18 | 1250 | 6.629 |
| 11/22/2024 10:18 | 673 | 6.627 |
| 11/22/2024 10:18 | 687 | 6.627 |
| 11/22/2024 10:18 | 640 | 6.626 |
| 11/22/2024 10:18 | 407 | 6.625 |
| 11/22/2024 10:18 | 315 | 6.625 |
| 11/22/2024 10:18 | 1151 | 6.625 |
| 11/22/2024 10:18 | 171 | 6.625 |
| 11/22/2024 10:18 | 1952 | 6.625 |
| 11/22/2024 10:18 | 1424 | 6.625 |
| 11/22/2024 10:18 | 1272 | 6.625 |
| 11/22/2024 10:18 | 632 | 6.625 |
| 11/22/2024 10:18 | 1392 | 6.625 |
| 11/22/2024 10:18 | 663 | 6.625 |
| 11/22/2024 10:18 | 315 | 6.626 |
| 11/22/2024 10:18 | 1006 | 6.627 |
| 11/22/2024 10:18 | 1410 | 6.627 |
| 11/22/2024 10:18 | 629 | 6.627 |
| 11/22/2024 10:18 | 1392 | 6.627 |
| 11/22/2024 10:18 | 680 | 6.627 |
| 11/22/2024 10:18 | 430 | 6.627 |
| 11/22/2024 10:17 | 111 | 6.629 |
| 11/22/2024 10:17 | 683 | 6.629 |
| 11/22/2024 10:17 | 2317 | 6.629 |
| 11/22/2024 10:17 | 315 | 6.629 |
| 11/22/2024 10:17 | 1806 | 6.63 |
| 11/22/2024 10:17 | 204 | 6.63 |
| 11/22/2024 10:17 | 1200 | 6.63 |
| 11/22/2024 10:17 | 49 | 6.631 |
| 11/22/2024 10:17 | 10 | 6.631 |
| 11/22/2024 10:17 | 2570 | 6.631 |
| 11/22/2024 10:17 | 573 | 6.632 |
| 11/22/2024 10:16 | 1804 | 6.632 |
| 11/22/2024 10:16 | 1072 | 6.632 |
| 11/22/2024 10:16 | 600 | 6.632 |
| 11/22/2024 10:16 | 315 | 6.632 |
| 11/22/2024 10:16 | 430 | 6.633 |
| 11/22/2024 10:16 | 615 | 6.633 |
| 11/22/2024 10:16 | 1696 | 6.633 |
| 11/22/2024 10:16 | 1504 | 6.633 |
| 11/22/2024 10:16 | 1150 | 6.634 |
| 11/22/2024 10:16 | 350 | 6.634 |
| 11/22/2024 10:16 | 1095 | 6.633 |
| 11/22/2024 10:16 | 1 | 6.633 |
| 11/22/2024 10:16 | 500 | 6.632 |
| 11/22/2024 10:16 | 500 | 6.631 |
| 11/22/2024 10:16 | 303 | 6.631 |
| 11/22/2024 10:16 | 609 | 6.631 |
| 11/22/2024 10:16 | 1383 | 6.631 |
| 11/22/2024 10:15 | 600 | 6.629 |
| 11/22/2024 10:15 | 430 | 6.631 |
| 11/22/2024 10:15 | 797 | 6.631 |
| 11/22/2024 10:15 | 667 | 6.631 |
| 11/22/2024 10:15 | 1272 | 6.631 |
| 11/22/2024 10:15 | 1832 | 6.631 |
| 11/22/2024 10:15 | 315 | 6.63 |
| 11/22/2024 10:15 | 7570 | 6.63 |
| 11/22/2024 10:15 | 119 | 6.628 |
| 11/22/2024 10:15 | 901 | 6.628 |
| 11/22/2024 10:15 | 315 | 6.629 |
| 11/22/2024 10:15 | 797 | 6.629 |
| 11/22/2024 10:15 | 338 | 6.628 |
| 11/22/2024 10:15 | 1173 | 6.627 |
| 11/22/2024 10:15 | 1250 | 6.626 |
| 11/22/2024 10:15 | 3341 | 6.627 |
| 11/22/2024 10:15 | 1321 | 6.627 |
| 11/22/2024 10:15 | 1364 | 6.627 |
| 11/22/2024 10:15 | 1551 | 6.627 |
| 11/22/2024 10:15 | 465 | 6.627 |
| 11/22/2024 10:15 | 7 | 6.627 |
| 11/22/2024 10:15 | 112 | 6.627 |
| 11/22/2024 10:14 | 148 | 6.628 |
| 11/22/2024 10:14 | 1441 | 6.628 |
| 11/22/2024 10:14 | 668 | 6.628 |
| 11/22/2024 10:14 | 684 | 6.628 |
| 11/22/2024 10:14 | 1832 | 6.628 |
| 11/22/2024 10:14 | 649 | 6.629 |
| 11/22/2024 10:14 | 2219 | 6.629 |
| 11/22/2024 10:14 | 907 | 6.629 |
| 11/22/2024 10:14 | 1365 | 6.629 |
| 11/22/2024 10:14 | 632 | 6.629 |
| 11/22/2024 10:14 | 315 | 6.629 |
| 11/22/2024 10:14 | 315 | 6.629 |
| 11/22/2024 10:14 | 626 | 6.63 |
| 11/22/2024 10:14 | 1459 | 6.63 |
| 11/22/2024 10:14 | 1272 | 6.63 |
| 11/22/2024 10:14 | 2000 | 6.63 |
| 11/22/2024 10:14 | 221 | 6.63 |
| 11/22/2024 10:14 | 10 | 6.63 |
| 11/22/2024 10:14 | 2029 | 6.63 |
| 11/22/2024 10:14 | 1511 | 6.63 |
| 11/22/2024 10:14 | 761 | 6.629 |
| 11/22/2024 10:14 | 735 | 6.627 |
| 11/22/2024 10:14 | 25 | 6.626 |
| 11/22/2024 10:14 | 500 | 6.626 |
| 11/22/2024 10:14 | 479 | 6.626 |
| 11/22/2024 10:14 | 68 | 6.626 |
| 11/22/2024 10:14 | 442 | 6.627 |
| 11/22/2024 10:14 | 797 | 6.627 |
| 11/22/2024 10:14 | 761 | 6.627 |
| 11/22/2024 10:14 | 3000 | 6.628 |
| 11/22/2024 10:14 | 430 | 6.628 |
| 11/22/2024 10:14 | 1000 | 6.626 |
| 11/22/2024 10:14 | 524 | 6.626 |
| 11/22/2024 10:14 | 10 | 6.626 |
| 11/22/2024 10:14 | 40 | 6.626 |
| 11/22/2024 10:14 | 98 | 6.626 |
| 11/22/2024 10:14 | 1272 | 6.626 |
| 11/22/2024 10:14 | 315 | 6.626 |
| 11/22/2024 10:14 | 741 | 6.626 |
| 11/22/2024 10:13 | 822 | 6.624 |
| 11/22/2024 10:13 | 653 | 6.624 |
| 11/22/2024 10:13 | 731 | 6.625 |
| 11/22/2024 10:13 | 199 | 6.625 |
| 11/22/2024 10:13 | 107 | 6.625 |
| 11/22/2024 10:13 | 9730 | 6.626 |
| 11/22/2024 10:13 | 1867 | 6.626 |
| 11/22/2024 10:13 | 526 | 6.626 |
| 11/22/2024 10:13 | 869 | 6.626 |
| 11/22/2024 10:13 | 1738 | 6.626 |
| 11/22/2024 10:13 | 346 | 6.627 |
| 11/22/2024 10:13 | 2115 | 6.624 |
| 11/22/2024 10:13 | 9855 | 6.624 |
| 11/22/2024 10:13 | 1000 | 6.625 |
| 11/22/2024 10:13 | 721 | 6.624 |
| 11/22/2024 10:13 | 761 | 6.625 |
| 11/22/2024 10:12 | 9485 | 6.625 |
| 11/22/2024 10:12 | 900 | 6.625 |
| 11/22/2024 10:12 | 1229 | 6.625 |
| 11/22/2024 10:12 | 761 | 6.625 |
| 11/22/2024 10:12 | 1439 | 6.625 |
| 11/22/2024 10:12 | 1451 | 6.625 |
| 11/22/2024 10:12 | 1272 | 6.625 |
| 11/22/2024 10:12 | 3000 | 6.625 |
| 11/22/2024 10:12 | 662 | 6.625 |
| 11/22/2024 10:12 | 632 | 6.625 |
| 11/22/2024 10:12 | 1339 | 6.625 |
| 11/22/2024 10:12 | 761 | 6.624 |
| 11/22/2024 10:12 | 1334 | 6.624 |
| 11/22/2024 10:12 | 735 | 6.624 |
| 11/22/2024 10:12 | 62 | 6.624 |
| 11/22/2024 10:12 | 338 | 6.624 |
| 11/22/2024 10:12 | 291 | 6.624 |
| 11/22/2024 10:12 | 666 | 6.623 |
| 11/22/2024 10:12 | 42 | 6.622 |
| 11/22/2024 10:12 | 1464 | 6.622 |
| 11/22/2024 10:12 | 894 | 6.622 |
| 11/22/2024 10:12 | 1300 | 6.622 |
| 11/22/2024 10:12 | 673 | 6.622 |
| 11/22/2024 10:12 | 158 | 6.622 |
| 11/22/2024 10:12 | 44 | 6.624 |
| 11/22/2024 10:12 | 1392 | 6.624 |
| 11/22/2024 10:12 | 18297 | 6.622 |
| 11/22/2024 10:12 | 7703 | 6.622 |
| 11/22/2024 10:12 | 702 | 6.624 |
| 11/22/2024 10:12 | 1470 | 6.624 |
| 11/22/2024 10:12 | 616 | 6.624 |
| 11/22/2024 10:12 | 315 | 6.624 |
| 11/22/2024 10:12 | 184 | 6.625 |
| 11/22/2024 10:12 | 262 | 6.626 |
| 11/22/2024 10:11 | 947 | 6.625 |
| 11/22/2024 10:11 | 315 | 6.627 |
| 11/22/2024 10:11 | 927 | 6.627 |
| 11/22/2024 10:11 | 1410 | 6.628 |
| 11/22/2024 10:11 | 1352 | 6.628 |
| 11/22/2024 10:11 | 1015 | 6.628 |
| 11/22/2024 10:11 | 150 | 6.628 |
| 11/22/2024 10:11 | 528 | 6.628 |
| 11/22/2024 10:11 | 374 | 6.628 |
| 11/22/2024 10:11 | 663 | 6.628 |
| 11/22/2024 10:11 | 1000 | 6.628 |
| 11/22/2024 10:11 | 797 | 6.628 |
| 11/22/2024 10:11 | 500 | 6.625 |
| 11/22/2024 10:11 | 90 | 6.625 |
| 11/22/2024 10:11 | 475 | 6.626 |
| 11/22/2024 10:11 | 7 | 6.626 |
| 11/22/2024 10:11 | 665 | 6.626 |
| 11/22/2024 10:11 | 919 | 6.626 |
| 11/22/2024 10:11 | 715 | 6.626 |
| 11/22/2024 10:11 | 4 | 6.627 |
| 11/22/2024 10:11 | 1000 | 6.627 |
| 11/22/2024 10:11 | 117 | 6.627 |
| 11/22/2024 10:11 | 977 | 6.627 |
| 11/22/2024 10:11 | 1250 | 6.629 |
| 11/22/2024 10:11 | 1250 | 6.629 |
| 11/22/2024 10:11 | 9 | 6.628 |
| 11/22/2024 10:10 | 1078 | 6.629 |
| 11/22/2024 10:10 | 250 | 6.629 |
| 11/22/2024 10:10 | 1388 | 6.629 |
| 11/22/2024 10:10 | 1 | 6.628 |
| 11/22/2024 10:10 | 203 | 6.628 |
| 11/22/2024 10:10 | 203 | 6.629 |
| 11/22/2024 10:10 | 797 | 6.629 |
| 11/22/2024 10:10 | 392 | 6.628 |
| 11/22/2024 10:10 | 1400 | 6.628 |
| 11/22/2024 10:09 | 320 | 6.629 |
| 11/22/2024 10:09 | 5040 | 6.629 |
| 11/22/2024 10:09 | 249 | 6.627 |
| 11/22/2024 10:09 | 2444 | 6.627 |
| 11/22/2024 10:09 | 761 | 6.627 |
| 11/22/2024 10:09 | 1493 | 6.627 |
| 11/22/2024 10:09 | 53 | 6.627 |
| 11/22/2024 10:09 | 262 | 6.627 |
| 11/22/2024 10:09 | 797 | 6.628 |
| 11/22/2024 10:09 | 797 | 6.628 |
| 11/22/2024 10:09 | 3540 | 6.626 |
| 11/22/2024 10:09 | 797 | 6.625 |
| 11/22/2024 10:09 | 678 | 6.625 |
| 11/22/2024 10:09 | 673 | 6.625 |
| 11/22/2024 10:09 | 1394 | 6.625 |
| 11/22/2024 10:09 | 720 | 6.625 |
| 11/22/2024 10:09 | 679 | 6.625 |
| 11/22/2024 10:09 | 283 | 6.623 |
| 11/22/2024 10:09 | 761 | 6.623 |
| 11/22/2024 10:09 | 628 | 6.623 |
| 11/22/2024 10:09 | 672 | 6.624 |
| 11/22/2024 10:09 | 82 | 6.623 |
| 11/22/2024 10:09 | 1394 | 6.623 |
| 11/22/2024 10:09 | 1015 | 6.623 |
| 11/22/2024 10:09 | 639 | 6.623 |
| 11/22/2024 10:09 | 100 | 6.626 |
| 11/22/2024 10:09 | 257 | 6.623 |
| 11/22/2024 10:09 | 1272 | 6.623 |
| 11/22/2024 10:09 | 673 | 6.623 |
| 11/22/2024 10:09 | 696 | 6.623 |
| 11/22/2024 10:09 | 1464 | 6.623 |
| 11/22/2024 10:09 | 638 | 6.624 |
| 11/22/2024 10:09 | 878 | 6.624 |
| 11/22/2024 10:09 | 119 | 6.624 |
| 11/22/2024 10:09 | 1402 | 6.624 |
| 11/22/2024 10:09 | 315 | 6.624 |
| 11/22/2024 10:09 | 695 | 6.624 |
| 11/22/2024 10:09 | 659 | 6.624 |
| 11/22/2024 10:09 | 621 | 6.625 |
| 11/22/2024 10:09 | 179 | 6.625 |
| 11/22/2024 10:09 | 1587 | 6.625 |
| 11/22/2024 10:09 | 761 | 6.626 |
| 11/22/2024 10:09 | 738 | 6.626 |
| 11/22/2024 10:09 | 1000 | 6.626 |
| 11/22/2024 10:09 | 7 | 6.627 |
| 11/22/2024 10:08 | 622 | 6.628 |
| 11/22/2024 10:08 | 782 | 6.628 |
| 11/22/2024 10:08 | 728 | 6.628 |
| 11/22/2024 10:08 | 430 | 6.628 |
| 11/22/2024 10:08 | 155 | 6.628 |
| 11/22/2024 10:08 | 602 | 6.629 |
| 11/22/2024 10:08 | 998 | 6.629 |
| 11/22/2024 10:08 | 797 | 6.63 |
| 11/22/2024 10:08 | 430 | 6.63 |
| 11/22/2024 10:08 | 315 | 6.63 |
| 11/22/2024 10:08 | 761 | 6.63 |
| 11/22/2024 10:08 | 761 | 6.63 |
| 11/22/2024 10:08 | 797 | 6.629 |
| 11/22/2024 10:08 | 1459 | 6.629 |
| 11/22/2024 10:08 | 430 | 6.629 |
| 11/22/2024 10:08 | 1075 | 6.629 |
| 11/22/2024 10:08 | 337 | 6.629 |
| 11/22/2024 10:08 | 717 | 6.629 |
| 11/22/2024 10:08 | 645 | 6.629 |
| 11/22/2024 10:08 | 300 | 6.631 |
| 11/22/2024 10:08 | 212 | 6.631 |
| 11/22/2024 10:08 | 315 | 6.631 |
| 11/22/2024 10:08 | 4 | 6.628 |
| 11/22/2024 10:08 | 2444 | 6.628 |
| 11/22/2024 10:08 | 701 | 6.628 |
| 11/22/2024 10:08 | 2825 | 6.628 |
| 11/22/2024 10:08 | 675 | 6.628 |
| 11/22/2024 10:08 | 1484 | 6.628 |
| 11/22/2024 10:08 | 761 | 6.629 |
| 11/22/2024 10:08 | 2444 | 6.629 |
| 11/22/2024 10:08 | 1415 | 6.629 |
| 11/22/2024 10:08 | 1451 | 6.629 |
| 11/22/2024 10:08 | 900 | 6.629 |
| 11/22/2024 10:08 | 3050 | 6.629 |
| 11/22/2024 10:08 | 1413 | 6.629 |
| 11/22/2024 10:08 | 633 | 6.629 |
| 11/22/2024 10:08 | 667 | 6.629 |
| 11/22/2024 10:08 | 1415 | 6.63 |
| 11/22/2024 10:08 | 2444 | 6.63 |
| 11/22/2024 10:08 | 1462 | 6.63 |
| 11/22/2024 10:08 | 1272 | 6.63 |
| 11/22/2024 10:08 | 711 | 6.63 |
| 11/22/2024 10:08 | 710 | 6.63 |
| 11/22/2024 10:08 | 1000 | 6.63 |
| 11/22/2024 10:08 | 7 | 6.63 |
| 11/22/2024 10:08 | 315 | 6.63 |
| 11/22/2024 10:08 | 797 | 6.631 |
| 11/22/2024 10:08 | 68 | 6.633 |
| 11/22/2024 10:08 | 98 | 6.633 |
| 11/22/2024 10:08 | 315 | 6.633 |
| 11/22/2024 10:08 | 608 | 6.634 |
| 11/22/2024 10:08 | 683 | 6.634 |
| 11/22/2024 10:08 | 323 | 6.634 |
| 11/22/2024 10:08 | 250 | 6.634 |
| 11/22/2024 10:08 | 329 | 6.636 |
| 11/22/2024 10:08 | 741 | 6.636 |
| 11/22/2024 10:08 | 430 | 6.636 |
| 11/22/2024 10:07 | 797 | 6.634 |
| 11/22/2024 10:07 | 629 | 6.634 |
| 11/22/2024 10:07 | 480 | 6.636 |
| 11/22/2024 10:07 | 620 | 6.636 |
| 11/22/2024 10:07 | 610 | 6.635 |
| 11/22/2024 10:07 | 195 | 6.635 |
| 11/22/2024 10:07 | 31 | 6.635 |
| 11/22/2024 10:07 | 1431 | 6.635 |
| 11/22/2024 10:07 | 129 | 6.635 |
| 11/22/2024 10:07 | 651 | 6.635 |
| 11/22/2024 10:07 | 1505 | 6.635 |
| 11/22/2024 10:07 | 1272 | 6.635 |
| 11/22/2024 10:07 | 646 | 6.635 |
| 11/22/2024 10:07 | 797 | 6.634 |
| 11/22/2024 10:07 | 6348 | 6.632 |
| 11/22/2024 10:06 | 300 | 6.631 |
| 11/22/2024 10:06 | 680 | 6.631 |
| 11/22/2024 10:06 | 218 | 6.633 |
| 11/22/2024 10:06 | 1442 | 6.631 |
| 11/22/2024 10:06 | 666 | 6.631 |
| 11/22/2024 10:06 | 430 | 6.631 |
| 11/22/2024 10:06 | 609 | 6.631 |
| 11/22/2024 10:06 | 97 | 6.633 |
| 11/22/2024 10:06 | 1465 | 6.633 |
| 11/22/2024 10:06 | 761 | 6.633 |
| 11/22/2024 10:06 | 100 | 6.631 |
| 11/22/2024 10:06 | 602 | 6.63 |
| 11/22/2024 10:06 | 400 | 6.632 |
| 11/22/2024 10:06 | 78 | 6.63 |
| 11/22/2024 10:06 | 315 | 6.63 |
| 11/22/2024 10:06 | 389 | 6.631 |
| 11/22/2024 10:06 | 761 | 6.631 |
| 11/22/2024 10:05 | 672 | 6.631 |
| 11/22/2024 10:05 | 13 | 6.632 |
| 11/22/2024 10:05 | 1472 | 6.633 |
| 11/22/2024 10:05 | 1893 | 6.633 |
| 11/22/2024 10:05 | 1457 | 6.635 |
| 11/22/2024 10:05 | 891 | 6.635 |
| 11/22/2024 10:05 | 568 | 6.635 |
| 11/22/2024 10:05 | 643 | 6.635 |
| 11/22/2024 10:05 | 1015 | 6.635 |
| 11/22/2024 10:05 | 676 | 6.635 |
| 11/22/2024 10:05 | 708 | 6.636 |
| 11/22/2024 10:05 | 210 | 6.635 |
| 11/22/2024 10:05 | 485 | 6.635 |
| 11/22/2024 10:05 | 315 | 6.635 |
| 11/22/2024 10:05 | 3784 | 6.636 |
| 11/22/2024 10:05 | 1207 | 6.636 |
| 11/22/2024 10:05 | 262 | 6.636 |
| 11/22/2024 10:05 | 2274 | 6.637 |
| 11/22/2024 10:05 | 1250 | 6.637 |
| 11/22/2024 10:05 | 4082 | 6.637 |
| 11/22/2024 10:05 | 128 | 6.638 |
| 11/22/2024 10:05 | 165 | 6.638 |
| 11/22/2024 10:05 | 1250 | 6.638 |
| 11/22/2024 10:05 | 551 | 6.638 |
| 11/22/2024 10:05 | 714 | 6.638 |
| 11/22/2024 10:05 | 1250 | 6.638 |
| 11/22/2024 10:05 | 194 | 6.638 |
| 11/22/2024 10:05 | 710 | 6.639 |
| 11/22/2024 10:05 | 3221 | 6.639 |
| 11/22/2024 10:05 | 1059 | 6.639 |
| 11/22/2024 10:05 | 720 | 6.639 |
| 11/22/2024 10:04 | 4527 | 6.638 |
| 11/22/2024 10:04 | 3473 | 6.638 |
| 11/22/2024 10:04 | 1000 | 6.638 |
| 11/22/2024 10:04 | 4000 | 6.637 |
| 11/22/2024 10:04 | 14000 | 6.636 |
| 11/22/2024 10:04 | 1000 | 6.636 |
| 11/22/2024 10:04 | 5000 | 6.636 |
| 11/22/2024 10:04 | 1000 | 6.635 |
| 11/22/2024 10:04 | 5000 | 6.635 |
| 11/22/2024 10:04 | 1000 | 6.635 |
| 11/22/2024 10:04 | 473 | 6.634 |
| 11/22/2024 10:04 | 726 | 6.634 |
| 11/22/2024 10:04 | 797 | 6.634 |
| 11/22/2024 10:04 | 761 | 6.634 |
| 11/22/2024 10:04 | 250 | 6.634 |
| 11/22/2024 10:04 | 731 | 6.633 |
| 11/22/2024 10:04 | 711 | 6.633 |
| 11/22/2024 10:04 | 627 | 6.632 |
| 11/22/2024 10:04 | 761 | 6.632 |
| 11/22/2024 10:04 | 12000 | 6.632 |
| 11/22/2024 10:04 | 2954 | 6.632 |
| 11/22/2024 10:04 | 2046 | 6.632 |
| 11/22/2024 10:04 | 589 | 6.631 |
| 11/22/2024 10:04 | 2732 | 6.631 |
| 11/22/2024 10:04 | 7268 | 6.631 |
| 11/22/2024 10:04 | 693 | 6.63 |
| 11/22/2024 10:04 | 251 | 6.63 |
| 11/22/2024 10:04 | 648 | 6.63 |
| 11/22/2024 10:04 | 2444 | 6.63 |
| 11/22/2024 10:04 | 657 | 6.63 |
| 11/22/2024 10:04 | 150 | 6.63 |
| 11/22/2024 10:04 | 950 | 6.63 |
| 11/22/2024 10:04 | 1015 | 6.629 |
| 11/22/2024 10:04 | 1315 | 6.629 |
| 11/22/2024 10:04 | 676 | 6.629 |
| 11/22/2024 10:04 | 616 | 6.629 |
| 11/22/2024 10:04 | 1250 | 6.628 |
| 11/22/2024 10:04 | 5081 | 6.628 |
| 11/22/2024 10:04 | 673 | 6.628 |
| 11/22/2024 10:04 | 11 | 6.627 |
| 11/22/2024 10:04 | 315 | 6.627 |
| 11/22/2024 10:04 | 1407 | 6.628 |
| 11/22/2024 10:04 | 1250 | 6.628 |
| 11/22/2024 10:04 | 694 | 6.628 |
| 11/22/2024 10:04 | 1250 | 6.628 |
| 11/22/2024 10:04 | 500 | 6.63 |
| 11/22/2024 10:04 | 500 | 6.63 |
| 11/22/2024 10:04 | 841 | 6.628 |
| 11/22/2024 10:04 | 1015 | 6.628 |
| 11/22/2024 10:04 | 664 | 6.628 |
| 11/22/2024 10:04 | 666 | 6.628 |
| 11/22/2024 10:04 | 683 | 6.628 |
| 11/22/2024 10:04 | 315 | 6.626 |
| 11/22/2024 10:04 | 248 | 6.626 |
| 11/22/2024 10:04 | 2940 | 6.626 |
| 11/22/2024 10:04 | 315 | 6.626 |
| 11/22/2024 10:04 | 106 | 6.627 |
| 11/22/2024 10:03 | 715 | 6.627 |
| 11/22/2024 10:03 | 797 | 6.627 |
| 11/22/2024 10:03 | 956 | 6.627 |
| 11/22/2024 10:03 | 691 | 6.627 |
| 11/22/2024 10:03 | 70 | 6.627 |
| 11/22/2024 10:03 | 797 | 6.626 |
| 11/22/2024 10:03 | 13 | 6.626 |
| 11/22/2024 10:03 | 315 | 6.626 |
| 11/22/2024 10:02 | 934 | 6.625 |
| 11/22/2024 10:02 | 1421 | 6.625 |
| 11/22/2024 10:02 | 723 | 6.625 |
| 11/22/2024 10:02 | 337 | 6.625 |
| 11/22/2024 10:02 | 1250 | 6.625 |
| 11/22/2024 10:02 | 1413 | 6.625 |
| 11/22/2024 10:02 | 292 | 6.624 |
| 11/22/2024 10:02 | 726 | 6.624 |
| 11/22/2024 10:02 | 239 | 6.625 |
| 11/22/2024 10:02 | 761 | 6.625 |
| 11/22/2024 10:02 | 435 | 6.624 |
| 11/22/2024 10:02 | 721 | 6.625 |
| 11/22/2024 10:02 | 624 | 6.625 |
| 11/22/2024 10:02 | 1029 | 6.625 |
| 11/22/2024 10:02 | 646 | 6.625 |
| 11/22/2024 10:02 | 315 | 6.626 |
| 11/22/2024 10:02 | 554 | 6.627 |
| 11/22/2024 10:01 | 248 | 6.626 |
| 11/22/2024 10:01 | 1441 | 6.626 |
| 11/22/2024 10:01 | 761 | 6.627 |
| 11/22/2024 10:01 | 1015 | 6.626 |
| 11/22/2024 10:01 | 623 | 6.626 |
| 11/22/2024 10:01 | 315 | 6.626 |
| 11/22/2024 10:01 | 181 | 6.627 |
| 11/22/2024 10:01 | 110 | 6.627 |
| 11/22/2024 10:01 | 119 | 6.627 |
| 11/22/2024 10:01 | 1512 | 6.627 |
| 11/22/2024 10:01 | 49 | 6.628 |
| 11/22/2024 10:01 | 1200 | 6.628 |
| 11/22/2024 10:01 | 1099 | 6.628 |
| 11/22/2024 10:01 | 200 | 6.628 |
| 11/22/2024 10:01 | 1500 | 6.63 |
| 11/22/2024 10:01 | 1000 | 6.63 |
| 11/22/2024 10:01 | 761 | 6.629 |
| 11/22/2024 10:01 | 1015 | 6.629 |
| 11/22/2024 10:01 | 1164 | 6.627 |
| 11/22/2024 10:01 | 1478 | 6.627 |
| 11/22/2024 10:01 | 534 | 6.627 |
| 11/22/2024 10:01 | 1451 | 6.627 |
| 11/22/2024 10:01 | 631 | 6.627 |
| 11/22/2024 10:01 | 2920 | 6.627 |
| 11/22/2024 10:01 | 690 | 6.627 |
| 11/22/2024 10:01 | 300 | 6.628 |
| 11/22/2024 10:00 | 442 | 6.628 |
| 11/22/2024 10:00 | 1488 | 6.628 |
| 11/22/2024 10:00 | 3070 | 6.628 |
| 11/22/2024 10:00 | 300 | 6.624 |
| 11/22/2024 10:00 | 52 | 6.626 |
| 11/22/2024 10:00 | 715 | 6.626 |
| 11/22/2024 10:00 | 733 | 6.626 |
| 11/22/2024 10:00 | 675 | 6.625 |
| 11/22/2024 10:00 | 87 | 6.622 |
| 11/22/2024 10:00 | 1738 | 6.622 |
| 11/22/2024 10:00 | 1738 | 6.622 |
| 11/22/2024 10:00 | 11 | 6.622 |
| 11/22/2024 10:00 | 100 | 6.622 |
| 11/22/2024 10:00 | 3478 | 6.623 |
| 11/22/2024 10:00 | 2412 | 6.623 |
| 11/22/2024 10:00 | 618 | 6.624 |
| 11/22/2024 10:00 | 207 | 6.624 |
| 11/22/2024 10:00 | 1015 | 6.625 |
| 11/22/2024 10:00 | 1079 | 6.625 |
| 11/22/2024 10:00 | 1418 | 6.625 |
| 11/22/2024 10:00 | 647 | 6.626 |
| 11/22/2024 10:00 | 188 | 6.626 |
| 11/22/2024 10:00 | 1286 | 6.626 |
| 11/22/2024 10:00 | 1809 | 6.628 |
| 11/22/2024 10:00 | 1391 | 6.628 |
| 11/22/2024 10:00 | 1250 | 6.627 |
| 11/22/2024 10:00 | 295 | 6.627 |
| 11/22/2024 10:00 | 563 | 6.627 |
| 11/22/2024 10:00 | 2 | 6.626 |
| 11/22/2024 10:00 | 1399 | 6.627 |
| 11/22/2024 10:00 | 16715 | 6.627 |
| 11/22/2024 10:00 | 3344 | 6.627 |
| 11/22/2024 10:00 | 518 | 6.626 |
| 11/22/2024 10:00 | 2172 | 6.624 |
| 11/22/2024 10:00 | 6000 | 6.624 |
| 11/22/2024 10:00 | 6000 | 6.624 |
| 11/22/2024 10:00 | 6000 | 6.624 |
| 11/22/2024 10:00 | 45290 | 6.624 |
| 11/22/2024 10:00 | 1537 | 6.624 |
| 11/22/2024 10:00 | 2444 | 6.624 |
| 11/22/2024 10:00 | 2892 | 6.624 |
| 11/22/2024 10:00 | 1555 | 6.624 |
| 11/22/2024 10:00 | 1459 | 6.624 |
| 11/22/2024 10:00 | 1151 | 6.624 |
| 11/22/2024 10:00 | 697 | 6.624 |
| 11/22/2024 10:00 | 613 | 6.624 |
| 11/22/2024 10:00 | 3000 | 6.625 |
| 11/22/2024 10:00 | 1487 | 6.625 |
| 11/22/2024 10:00 | 1406 | 6.625 |
| 11/22/2024 10:00 | 10000 | 6.625 |
| 11/22/2024 10:00 | 1062 | 6.625 |
| 11/22/2024 10:00 | 738 | 6.625 |
| 11/22/2024 10:00 | 657 | 6.625 |
| 11/22/2024 10:00 | 1000 | 6.625 |
| 11/22/2024 10:00 | 1467 | 6.626 |
| 11/22/2024 10:00 | 612 | 6.626 |
| 11/22/2024 10:00 | 1055 | 6.626 |
| 11/22/2024 09:59 | 1010 | 6.626 |
| 11/22/2024 09:59 | 1470 | 6.626 |
| 11/22/2024 09:59 | 128 | 6.626 |
| 11/22/2024 09:59 | 1078 | 6.627 |
| 11/22/2024 09:59 | 315 | 6.627 |
| 11/22/2024 09:59 | 159 | 6.627 |
| 11/22/2024 09:59 | 329 | 6.629 |
| 11/22/2024 09:59 | 671 | 6.628 |
| 11/22/2024 09:58 | 120 | 6.627 |
| 11/22/2024 09:58 | 335 | 6.627 |
| 11/22/2024 09:58 | 70 | 6.628 |
| 11/22/2024 09:58 | 930 | 6.627 |
| 11/22/2024 09:58 | 4400 | 6.626 |
| 11/22/2024 09:57 | 2000 | 6.626 |
| 11/22/2024 09:57 | 188 | 6.624 |
| 11/22/2024 09:57 | 1155 | 6.624 |
| 11/22/2024 09:57 | 1015 | 6.624 |
| 11/22/2024 09:57 | 252 | 6.624 |
| 11/22/2024 09:57 | 389 | 6.624 |
| 11/22/2024 09:57 | 647 | 6.624 |
| 11/22/2024 09:57 | 1464 | 6.624 |
| 11/22/2024 09:57 | 500 | 6.626 |
| 11/22/2024 09:57 | 380 | 6.626 |
| 11/22/2024 09:57 | 620 | 6.625 |
| 11/22/2024 09:57 | 628 | 6.625 |
| 11/22/2024 09:57 | 1541 | 6.625 |
| 11/22/2024 09:57 | 718 | 6.625 |
| 11/22/2024 09:57 | 1113 | 6.625 |
| 11/22/2024 09:56 | 623 | 6.626 |
| 11/22/2024 09:56 | 27 | 6.626 |
| 11/22/2024 09:56 | 973 | 6.626 |
| 11/22/2024 09:56 | 106 | 6.626 |
| 11/22/2024 09:56 | 94 | 6.626 |
| 11/22/2024 09:56 | 1559 | 6.627 |
| 11/22/2024 09:56 | 196 | 6.627 |
| 11/22/2024 09:56 | 493 | 6.627 |
| 11/22/2024 09:56 | 5000 | 6.627 |
| 11/22/2024 09:56 | 1593 | 6.627 |
| 11/22/2024 09:56 | 643 | 6.627 |
| 11/22/2024 09:56 | 675 | 6.625 |
| 11/22/2024 09:56 | 305 | 6.625 |
| 11/22/2024 09:56 | 761 | 6.625 |
| 11/22/2024 09:56 | 184 | 6.625 |
| 11/22/2024 09:56 | 434 | 6.623 |
| 11/22/2024 09:56 | 38 | 6.623 |
| 11/22/2024 09:56 | 500 | 6.623 |
| 11/22/2024 09:56 | 900 | 6.623 |
| 11/22/2024 09:56 | 1451 | 6.623 |
| 11/22/2024 09:56 | 628 | 6.623 |
| 11/22/2024 09:56 | 638 | 6.623 |
| 11/22/2024 09:56 | 3618 | 6.624 |
| 11/22/2024 09:56 | 300 | 6.624 |
| 11/22/2024 09:56 | 1711 | 6.624 |
| 11/22/2024 09:56 | 500 | 6.625 |
| 11/22/2024 09:56 | 181 | 6.625 |
| 11/22/2024 09:56 | 741 | 6.626 |
| 11/22/2024 09:56 | 669 | 6.626 |
| 11/22/2024 09:56 | 768 | 6.626 |
| 11/22/2024 09:56 | 472 | 6.626 |
| 11/22/2024 09:56 | 289 | 6.626 |
| 11/22/2024 09:56 | 761 | 6.625 |
| 11/22/2024 09:56 | 483 | 6.626 |
| 11/22/2024 09:56 | 661 | 6.626 |
| 11/22/2024 09:56 | 608 | 6.626 |
| 11/22/2024 09:55 | 1250 | 6.625 |
| 11/22/2024 09:55 | 53 | 6.626 |
| 11/22/2024 09:55 | 100 | 6.626 |
| 11/22/2024 09:55 | 739 | 6.626 |
| 11/22/2024 09:55 | 761 | 6.626 |
| 11/22/2024 09:55 | 198 | 6.625 |
| 11/22/2024 09:55 | 156 | 6.625 |
| 11/22/2024 09:55 | 944 | 6.625 |
| 11/22/2024 09:55 | 165 | 6.627 |
| 11/22/2024 09:55 | 235 | 6.626 |
| 11/22/2024 09:55 | 150 | 6.625 |
| 11/22/2024 09:54 | 420 | 6.626 |
| 11/22/2024 09:54 | 748 | 6.626 |
| 11/22/2024 09:54 | 761 | 6.626 |
| 11/22/2024 09:54 | 1 | 6.625 |
| 11/22/2024 09:54 | 8 | 6.625 |
| 11/22/2024 09:54 | 430 | 6.625 |
| 11/22/2024 09:54 | 1143 | 6.625 |
| 11/22/2024 09:54 | 900 | 6.625 |
| 11/22/2024 09:54 | 1272 | 6.625 |
| 11/22/2024 09:54 | 633 | 6.625 |
| 11/22/2024 09:54 | 392 | 6.626 |
| 11/22/2024 09:54 | 1057 | 6.627 |
| 11/22/2024 09:54 | 761 | 6.627 |
| 11/22/2024 09:54 | 7 | 6.627 |
| 11/22/2024 09:54 | 1451 | 6.627 |
| 11/22/2024 09:54 | 1272 | 6.627 |
| 11/22/2024 09:54 | 674 | 6.627 |
| 11/22/2024 09:54 | 424 | 6.627 |
| 11/22/2024 09:54 | 225 | 6.628 |
| 11/22/2024 09:53 | 1507 | 6.63 |
| 11/22/2024 09:53 | 761 | 6.63 |
| 11/22/2024 09:53 | 1250 | 6.63 |
| 11/22/2024 09:53 | 736 | 6.628 |
| 11/22/2024 09:53 | 708 | 6.629 |
| 11/22/2024 09:53 | 1000 | 6.63 |
| 11/22/2024 09:53 | 3000 | 6.63 |
| 11/22/2024 09:53 | 940 | 6.63 |
| 11/22/2024 09:53 | 1950 | 6.63 |
| 11/22/2024 09:53 | 900 | 6.63 |
| 11/22/2024 09:53 | 611 | 6.63 |
| 11/22/2024 09:53 | 641 | 6.63 |
| 11/22/2024 09:53 | 1272 | 6.63 |
| 11/22/2024 09:53 | 1413 | 6.63 |
| 11/22/2024 09:53 | 761 | 6.629 |
| 11/22/2024 09:53 | 703 | 6.629 |
| 11/22/2024 09:53 | 1015 | 6.629 |
| 11/22/2024 09:53 | 1272 | 6.629 |
| 11/22/2024 09:53 | 3017 | 6.629 |
| 11/22/2024 09:53 | 430 | 6.629 |
| 11/22/2024 09:53 | 4939 | 6.628 |
| 11/22/2024 09:53 | 61 | 6.628 |
| 11/22/2024 09:53 | 1996 | 6.627 |
| 11/22/2024 09:53 | 2 | 6.627 |
| 11/22/2024 09:53 | 2 | 6.627 |
| 11/22/2024 09:53 | 1000 | 6.627 |
| 11/22/2024 09:53 | 3 | 6.626 |
| 11/22/2024 09:53 | 3 | 6.626 |
| 11/22/2024 09:53 | 807 | 6.626 |
| 11/22/2024 09:53 | 500 | 6.627 |
| 11/22/2024 09:53 | 450 | 6.626 |
| 11/22/2024 09:53 | 430 | 6.625 |
| 11/22/2024 09:53 | 1649 | 6.625 |
| 11/22/2024 09:53 | 694 | 6.625 |
| 11/22/2024 09:53 | 1272 | 6.625 |
| 11/22/2024 09:53 | 1015 | 6.625 |
| 11/22/2024 09:53 | 1250 | 6.625 |
| 11/22/2024 09:53 | 665 | 6.625 |
| 11/22/2024 09:53 | 797 | 6.625 |
| 11/22/2024 09:52 | 1000 | 6.626 |
| 11/22/2024 09:52 | 36 | 6.626 |
| 11/22/2024 09:52 | 1477 | 6.626 |
| 11/22/2024 09:52 | 475 | 6.627 |
| 11/22/2024 09:52 | 2753 | 6.627 |
| 11/22/2024 09:52 | 300 | 6.627 |
| 11/22/2024 09:52 | 1272 | 6.627 |
| 11/22/2024 09:52 | 20 | 6.627 |
| 11/22/2024 09:52 | 426 | 6.629 |
| 11/22/2024 09:52 | 161 | 6.629 |
| 11/22/2024 09:52 | 4300 | 6.629 |
| 11/22/2024 09:52 | 183 | 6.63 |
| 11/22/2024 09:52 | 141 | 6.63 |
| 11/22/2024 09:52 | 797 | 6.631 |
| 11/22/2024 09:52 | 2039 | 6.63 |
| 11/22/2024 09:52 | 2961 | 6.63 |
| 11/22/2024 09:52 | 500 | 6.63 |
| 11/22/2024 09:52 | 1000 | 6.63 |
| 11/22/2024 09:52 | 10000 | 6.63 |
| 11/22/2024 09:52 | 30000 | 6.63 |
| 11/22/2024 09:52 | 1500 | 6.63 |
| 11/22/2024 09:52 | 500 | 6.63 |
| 11/22/2024 09:52 | 2000 | 6.63 |
| 11/22/2024 09:52 | 1539 | 6.63 |
| 11/22/2024 09:52 | 61 | 6.63 |
| 11/22/2024 09:52 | 39 | 6.63 |
| 11/22/2024 09:52 | 338 | 6.63 |
| 11/22/2024 09:52 | 1400 | 6.63 |
| 11/22/2024 09:52 | 200 | 6.629 |
| 11/22/2024 09:51 | 5750 | 6.629 |
| 11/22/2024 09:51 | 3998 | 6.627 |
| 11/22/2024 09:51 | 29 | 6.627 |
| 11/22/2024 09:51 | 2902 | 6.627 |
| 11/22/2024 09:51 | 1738 | 6.627 |
| 11/22/2024 09:51 | 2236 | 6.626 |
| 11/22/2024 09:51 | 761 | 6.625 |
| 11/22/2024 09:51 | 632 | 6.625 |
| 11/22/2024 09:51 | 647 | 6.625 |
| 11/22/2024 09:51 | 6012 | 6.625 |
| 11/22/2024 09:51 | 660 | 6.625 |
| 11/22/2024 09:51 | 610 | 6.625 |
| 11/22/2024 09:51 | 1484 | 6.625 |
| 11/22/2024 09:51 | 302 | 6.626 |
| 11/22/2024 09:50 | 400 | 6.627 |
| 11/22/2024 09:50 | 660 | 6.627 |
| 11/22/2024 09:50 | 105 | 6.627 |
| 11/22/2024 09:50 | 286 | 6.627 |
| 11/22/2024 09:50 | 1380 | 6.629 |
| 11/22/2024 09:50 | 653 | 6.629 |
| 11/22/2024 09:50 | 608 | 6.629 |
| 11/22/2024 09:50 | 894 | 6.628 |
| 11/22/2024 09:50 | 1465 | 6.628 |
| 11/22/2024 09:50 | 300 | 6.628 |
| 11/22/2024 09:50 | 3000 | 6.63 |
| 11/22/2024 09:50 | 100 | 6.63 |
| 11/22/2024 09:50 | 615 | 6.628 |
| 11/22/2024 09:50 | 1179 | 6.628 |
| 11/22/2024 09:50 | 1383 | 6.628 |
| 11/22/2024 09:50 | 660 | 6.628 |
| 11/22/2024 09:50 | 741 | 6.628 |
| 11/22/2024 09:50 | 17000 | 6.628 |
| 11/22/2024 09:50 | 15228 | 6.628 |
| 11/22/2024 09:50 | 1279 | 6.628 |
| 11/22/2024 09:50 | 7893 | 6.628 |
| 11/22/2024 09:49 | 1600 | 6.628 |
| 11/22/2024 09:49 | 714 | 6.627 |
| 11/22/2024 09:49 | 894 | 6.627 |
| 11/22/2024 09:49 | 1000 | 6.627 |
| 11/22/2024 09:49 | 272 | 6.627 |
| 11/22/2024 09:49 | 6806 | 6.626 |
| 11/22/2024 09:49 | 243 | 6.624 |
| 11/22/2024 09:49 | 198 | 6.624 |
| 11/22/2024 09:48 | 623 | 6.625 |
| 11/22/2024 09:48 | 1487 | 6.625 |
| 11/22/2024 09:48 | 1863 | 6.623 |
| 11/22/2024 09:48 | 55 | 6.622 |
| 11/22/2024 09:48 | 730 | 6.622 |
| 11/22/2024 09:48 | 270 | 6.622 |
| 11/22/2024 09:48 | 430 | 6.622 |
| 11/22/2024 09:48 | 198 | 6.622 |
| 11/22/2024 09:48 | 1509 | 6.622 |
| 11/22/2024 09:47 | 692 | 6.621 |
| 11/22/2024 09:47 | 720 | 6.621 |
| 11/22/2024 09:47 | 1135 | 6.621 |
| 11/22/2024 09:47 | 1453 | 6.621 |
| 11/22/2024 09:47 | 1246 | 6.623 |
| 11/22/2024 09:47 | 993 | 6.623 |
| 11/22/2024 09:47 | 761 | 6.623 |
| 11/22/2024 09:47 | 430 | 6.62 |
| 11/22/2024 09:47 | 627 | 6.619 |
| 11/22/2024 09:47 | 204 | 6.62 |
| 11/22/2024 09:47 | 646 | 6.62 |
| 11/22/2024 09:47 | 665 | 6.62 |
| 11/22/2024 09:47 | 1406 | 6.62 |
| 11/22/2024 09:47 | 629 | 6.62 |
| 11/22/2024 09:47 | 132 | 6.62 |
| 11/22/2024 09:47 | 616 | 6.619 |
| 11/22/2024 09:47 | 702 | 6.619 |
| 11/22/2024 09:46 | 29 | 6.619 |
| 11/22/2024 09:46 | 1015 | 6.619 |
| 11/22/2024 09:46 | 430 | 6.619 |
| 11/22/2024 09:46 | 617 | 6.619 |
| 11/22/2024 09:46 | 634 | 6.619 |
| 11/22/2024 09:46 | 1464 | 6.619 |
| 11/22/2024 09:46 | 761 | 6.619 |
| 11/22/2024 09:46 | 629 | 6.62 |
| 11/22/2024 09:46 | 9000 | 6.62 |
| 11/22/2024 09:46 | 1510 | 6.621 |
| 11/22/2024 09:46 | 10000 | 6.621 |
| 11/22/2024 09:46 | 192 | 6.622 |
| 11/22/2024 09:45 | 366 | 6.622 |
| 11/22/2024 09:45 | 1134 | 6.622 |
| 11/22/2024 09:45 | 1000 | 6.622 |
| 11/22/2024 09:45 | 1000 | 6.621 |
| 11/22/2024 09:45 | 2339 | 6.62 |
| 11/22/2024 09:45 | 94 | 6.62 |
| 11/22/2024 09:45 | 2416 | 6.62 |
| 11/22/2024 09:45 | 151 | 6.62 |
| 11/22/2024 09:45 | 110 | 6.621 |
| 11/22/2024 09:44 | 118 | 6.622 |
| 11/22/2024 09:44 | 907 | 6.622 |
| 11/22/2024 09:44 | 5428 | 6.622 |
| 11/22/2024 09:44 | 300 | 6.624 |
| 11/22/2024 09:44 | 3665 | 6.622 |
| 11/22/2024 09:44 | 1060 | 6.622 |
| 11/22/2024 09:44 | 1015 | 6.623 |
| 11/22/2024 09:44 | 1584 | 6.623 |
| 11/22/2024 09:44 | 1272 | 6.623 |
| 11/22/2024 09:44 | 1408 | 6.623 |
| 11/22/2024 09:44 | 761 | 6.623 |
| 11/22/2024 09:44 | 670 | 6.623 |
| 11/22/2024 09:44 | 635 | 6.623 |
| 11/22/2024 09:44 | 430 | 6.623 |
| 11/22/2024 09:44 | 151 | 6.625 |
| 11/22/2024 09:44 | 630 | 6.625 |
| 11/22/2024 09:44 | 946 | 6.625 |
| 11/22/2024 09:44 | 108 | 6.625 |
| 11/22/2024 09:44 | 1015 | 6.624 |
| 11/22/2024 09:44 | 761 | 6.624 |
| 11/22/2024 09:44 | 1117 | 6.624 |
| 11/22/2024 09:44 | 1272 | 6.624 |
| 11/22/2024 09:44 | 4000 | 6.624 |
| 11/22/2024 09:44 | 3682 | 6.622 |
| 11/22/2024 09:44 | 3000 | 6.622 |
| 11/22/2024 09:43 | 698 | 6.624 |
| 11/22/2024 09:43 | 250 | 6.623 |
| 11/22/2024 09:43 | 619 | 6.622 |
| 11/22/2024 09:43 | 1000 | 6.622 |
| 11/22/2024 09:43 | 143 | 6.622 |
| 11/22/2024 09:43 | 1272 | 6.622 |
| 11/22/2024 09:43 | 365 | 6.622 |
| 11/22/2024 09:43 | 641 | 6.624 |
| 11/22/2024 09:43 | 624 | 6.624 |
| 11/22/2024 09:43 | 1300 | 6.623 |
| 11/22/2024 09:43 | 1064 | 6.623 |
| 11/22/2024 09:43 | 730 | 6.623 |
| 11/22/2024 09:43 | 639 | 6.623 |
| 11/22/2024 09:43 | 1250 | 6.623 |
| 11/22/2024 09:43 | 385 | 6.623 |
| 11/22/2024 09:42 | 697 | 6.625 |
| 11/22/2024 09:42 | 132 | 6.624 |
| 11/22/2024 09:42 | 596 | 6.624 |
| 11/22/2024 09:42 | 2067 | 6.623 |
| 11/22/2024 09:42 | 543 | 6.624 |
| 11/22/2024 09:42 | 140 | 6.624 |
| 11/22/2024 09:42 | 118 | 6.625 |
| 11/22/2024 09:42 | 1509 | 6.625 |
| 11/22/2024 09:42 | 3728 | 6.627 |
| 11/22/2024 09:42 | 1272 | 6.627 |
| 11/22/2024 09:42 | 200 | 6.626 |
| 11/22/2024 09:42 | 1000 | 6.626 |
| 11/22/2024 09:42 | 5000 | 6.626 |
| 11/22/2024 09:42 | 1272 | 6.626 |
| 11/22/2024 09:42 | 851 | 6.625 |
| 11/22/2024 09:42 | 5000 | 6.624 |
| 11/22/2024 09:42 | 1000 | 6.624 |
| 11/22/2024 09:42 | 1902 | 6.624 |
| 11/22/2024 09:42 | 2098 | 6.624 |
| 11/22/2024 09:42 | 200 | 6.624 |
| 11/22/2024 09:42 | 1272 | 6.624 |
| 11/22/2024 09:42 | 2430 | 6.624 |
| 11/22/2024 09:41 | 2070 | 6.624 |
| 11/22/2024 09:41 | 430 | 6.623 |
| 11/22/2024 09:41 | 923 | 6.621 |
| 11/22/2024 09:41 | 1272 | 6.621 |
| 11/22/2024 09:41 | 1065 | 6.621 |
| 11/22/2024 09:41 | 622 | 6.621 |
| 11/22/2024 09:41 | 661 | 6.621 |
| 11/22/2024 09:41 | 1457 | 6.621 |
| 11/22/2024 09:41 | 281 | 6.62 |
| 11/22/2024 09:41 | 675 | 6.62 |
| 11/22/2024 09:41 | 618 | 6.62 |
| 11/22/2024 09:41 | 326 | 6.62 |
| 11/22/2024 09:41 | 1400 | 6.62 |
| 11/22/2024 09:41 | 163 | 6.62 |
| 11/22/2024 09:41 | 4000 | 6.62 |
| 11/22/2024 09:41 | 3100 | 6.62 |
| 11/22/2024 09:41 | 900 | 6.62 |
| 11/22/2024 09:41 | 1451 | 6.62 |
| 11/22/2024 09:41 | 276 | 6.62 |
| 11/22/2024 09:41 | 437 | 6.62 |
| 11/22/2024 09:41 | 653 | 6.62 |
| 11/22/2024 09:41 | 728 | 6.619 |
| 11/22/2024 09:41 | 600 | 6.619 |
| 11/22/2024 09:41 | 674 | 6.618 |
| 11/22/2024 09:41 | 1250 | 6.618 |
| 11/22/2024 09:40 | 1000 | 6.619 |
| 11/22/2024 09:40 | 159 | 6.616 |
| 11/22/2024 09:40 | 12 | 6.616 |
| 11/22/2024 09:40 | 276 | 6.616 |
| 11/22/2024 09:40 | 1484 | 6.617 |
| 11/22/2024 09:40 | 997 | 6.617 |
| 11/22/2024 09:40 | 243 | 6.617 |
| 11/22/2024 09:40 | 1290 | 6.614 |
| 11/22/2024 09:40 | 1418 | 6.614 |
| 11/22/2024 09:40 | 761 | 6.613 |
| 11/22/2024 09:40 | 635 | 6.613 |
| 11/22/2024 09:39 | 976 | 6.613 |
| 11/22/2024 09:39 | 717 | 6.612 |
| 11/22/2024 09:39 | 1001 | 6.61 |
| 11/22/2024 09:39 | 7631 | 6.611 |
| 11/22/2024 09:39 | 2369 | 6.611 |
| 11/22/2024 09:39 | 3905 | 6.613 |
| 11/22/2024 09:39 | 1395 | 6.613 |
| 11/22/2024 09:39 | 639 | 6.613 |
| 11/22/2024 09:39 | 1372 | 6.613 |
| 11/22/2024 09:39 | 300 | 6.615 |
| 11/22/2024 09:38 | 400 | 6.614 |
| 11/22/2024 09:38 | 1451 | 6.614 |
| 11/22/2024 09:38 | 1272 | 6.614 |
| 11/22/2024 09:38 | 1508 | 6.615 |
| 11/22/2024 09:38 | 102 | 6.615 |
| 11/22/2024 09:38 | 1857 | 6.615 |
| 11/22/2024 09:38 | 3143 | 6.615 |
| 11/22/2024 09:38 | 269 | 6.617 |
| 11/22/2024 09:38 | 696 | 6.617 |
| 11/22/2024 09:38 | 715 | 6.617 |
| 11/22/2024 09:38 | 761 | 6.616 |
| 11/22/2024 09:38 | 1086 | 6.617 |
| 11/22/2024 09:38 | 761 | 6.617 |
| 11/22/2024 09:38 | 712 | 6.616 |
| 11/22/2024 09:38 | 430 | 6.616 |
| 11/22/2024 09:38 | 1015 | 6.616 |
| 11/22/2024 09:38 | 1965 | 6.616 |
| 11/22/2024 09:38 | 643 | 6.616 |
| 11/22/2024 09:38 | 1457 | 6.616 |
| 11/22/2024 09:38 | 740 | 6.616 |
| 11/22/2024 09:38 | 1360 | 6.617 |
| 11/22/2024 09:38 | 1272 | 6.617 |
| 11/22/2024 09:38 | 1499 | 6.617 |
| 11/22/2024 09:38 | 645 | 6.617 |
| 11/22/2024 09:38 | 635 | 6.617 |
| 11/22/2024 09:38 | 91 | 6.618 |
| 11/22/2024 09:38 | 761 | 6.619 |
| 11/22/2024 09:38 | 632 | 6.618 |
| 11/22/2024 09:38 | 108 | 6.617 |
| 11/22/2024 09:38 | 1000 | 6.617 |
| 11/22/2024 09:38 | 150 | 6.62 |
| 11/22/2024 09:38 | 16 | 6.62 |
| 11/22/2024 09:38 | 200 | 6.62 |
| 11/22/2024 09:38 | 122 | 6.62 |
| 11/22/2024 09:38 | 2291 | 6.62 |
| 11/22/2024 09:38 | 10 | 6.62 |
| 11/22/2024 09:38 | 144 | 6.62 |
| 11/22/2024 09:38 | 761 | 6.622 |
| 11/22/2024 09:37 | 618 | 6.621 |
| 11/22/2024 09:37 | 198 | 6.621 |
| 11/22/2024 09:37 | 1964 | 6.622 |
| 11/22/2024 09:37 | 6000 | 6.622 |
| 11/22/2024 09:37 | 500 | 6.624 |
| 11/22/2024 09:37 | 1830 | 6.622 |
| 11/22/2024 09:37 | 2515 | 6.623 |
| 11/22/2024 09:37 | 900 | 6.623 |
| 11/22/2024 09:37 | 724 | 6.623 |
| 11/22/2024 09:37 | 1272 | 6.623 |
| 11/22/2024 09:37 | 643 | 6.623 |
| 11/22/2024 09:37 | 1250 | 6.623 |
| 11/22/2024 09:37 | 685 | 6.623 |
| 11/22/2024 09:37 | 1250 | 6.622 |
| 11/22/2024 09:37 | 1671 | 6.622 |
| 11/22/2024 09:37 | 4514 | 6.622 |
| 11/22/2024 09:37 | 6915 | 6.622 |
| 11/22/2024 09:37 | 1000 | 6.622 |
| 11/22/2024 09:37 | 300 | 6.622 |
| 11/22/2024 09:37 | 200 | 6.622 |
| 11/22/2024 09:37 | 300 | 6.62 |
| 11/22/2024 09:37 | 2000 | 6.621 |
| 11/22/2024 09:36 | 967 | 6.621 |
| 11/22/2024 09:36 | 5692 | 6.621 |
| 11/22/2024 09:36 | 887 | 6.621 |
| 11/22/2024 09:36 | 430 | 6.62 |
| 11/22/2024 09:36 | 1250 | 6.62 |
| 11/22/2024 09:36 | 1964 | 6.619 |
| 11/22/2024 09:36 | 200 | 6.62 |
| 11/22/2024 09:36 | 146 | 6.616 |
| 11/22/2024 09:36 | 1053 | 6.616 |
| 11/22/2024 09:36 | 691 | 6.616 |
| 11/22/2024 09:36 | 1453 | 6.616 |
| 11/22/2024 09:36 | 657 | 6.616 |
| 11/22/2024 09:36 | 289 | 6.617 |
| 11/22/2024 09:36 | 663 | 6.617 |
| 11/22/2024 09:36 | 625 | 6.617 |
| 11/22/2024 09:36 | 1441 | 6.617 |
| 11/22/2024 09:36 | 553 | 6.617 |
| 11/22/2024 09:36 | 1007 | 6.617 |
| 11/22/2024 09:36 | 493 | 6.617 |
| 11/22/2024 09:36 | 153 | 6.615 |
| 11/22/2024 09:36 | 200 | 6.614 |
| 11/22/2024 09:35 | 761 | 6.615 |
| 11/22/2024 09:35 | 675 | 6.614 |
| 11/22/2024 09:35 | 1966 | 6.614 |
| 11/22/2024 09:35 | 2000 | 6.615 |
| 11/22/2024 09:35 | 1500 | 6.615 |
| 11/22/2024 09:35 | 1000 | 6.615 |
| 11/22/2024 09:35 | 525 | 6.613 |
| 11/22/2024 09:35 | 1451 | 6.614 |
| 11/22/2024 09:35 | 1272 | 6.614 |
| 11/22/2024 09:35 | 644 | 6.614 |
| 11/22/2024 09:35 | 622 | 6.614 |
| 11/22/2024 09:35 | 1250 | 6.614 |
| 11/22/2024 09:35 | 599 | 6.613 |
| 11/22/2024 09:35 | 250 | 6.61 |
| 11/22/2024 09:35 | 2000 | 6.61 |
| 11/22/2024 09:35 | 251 | 6.612 |
| 11/22/2024 09:35 | 4864 | 6.612 |
| 11/22/2024 09:34 | 799 | 6.613 |
| 11/22/2024 09:34 | 220 | 6.613 |
| 11/22/2024 09:34 | 1096 | 6.614 |
| 11/22/2024 09:34 | 23736 | 6.612 |
| 11/22/2024 09:34 | 236 | 6.612 |
| 11/22/2024 09:34 | 1093 | 6.613 |
| 11/22/2024 09:34 | 515 | 6.614 |
| 11/22/2024 09:34 | 166 | 6.614 |
| 11/22/2024 09:34 | 761 | 6.614 |
| 11/22/2024 09:34 | 128 | 6.613 |
| 11/22/2024 09:34 | 379 | 6.613 |
| 11/22/2024 09:34 | 1511 | 6.613 |
| 11/22/2024 09:34 | 121 | 6.614 |
| 11/22/2024 09:34 | 500 | 6.614 |
| 11/22/2024 09:33 | 2 | 6.615 |
| 11/22/2024 09:33 | 676 | 6.614 |
| 11/22/2024 09:33 | 304 | 6.614 |
| 11/22/2024 09:33 | 1116 | 6.615 |
| 11/22/2024 09:33 | 843 | 6.615 |
| 11/22/2024 09:33 | 430 | 6.615 |
| 11/22/2024 09:33 | 900 | 6.615 |
| 11/22/2024 09:33 | 1015 | 6.615 |
| 11/22/2024 09:33 | 1480 | 6.615 |
| 11/22/2024 09:33 | 1599 | 6.615 |
| 11/22/2024 09:33 | 611 | 6.615 |
| 11/22/2024 09:33 | 684 | 6.615 |
| 11/22/2024 09:33 | 761 | 6.615 |
| 11/22/2024 09:33 | 561 | 6.614 |
| 11/22/2024 09:33 | 200 | 6.614 |
| 11/22/2024 09:33 | 141 | 6.614 |
| 11/22/2024 09:33 | 239 | 6.615 |
| 11/22/2024 09:33 | 761 | 6.615 |
| 11/22/2024 09:33 | 59 | 6.614 |
| 11/22/2024 09:33 | 900 | 6.613 |
| 11/22/2024 09:33 | 430 | 6.613 |
| 11/22/2024 09:33 | 273 | 6.615 |
| 11/22/2024 09:33 | 333 | 6.614 |
| 11/22/2024 09:33 | 1 | 6.614 |
| 11/22/2024 09:33 | 625 | 6.614 |
| 11/22/2024 09:33 | 444 | 6.613 |
| 11/22/2024 09:32 | 3167 | 6.613 |
| 11/22/2024 09:32 | 3651 | 6.613 |
| 11/22/2024 09:32 | 2075 | 6.613 |
| 11/22/2024 09:32 | 1107 | 6.613 |
| 11/22/2024 09:32 | 60 | 6.615 |
| 11/22/2024 09:32 | 748 | 6.615 |
| 11/22/2024 09:32 | 631 | 6.615 |
| 11/22/2024 09:32 | 761 | 6.614 |
| 11/22/2024 09:32 | 430 | 6.614 |
| 11/22/2024 09:32 | 450 | 6.614 |
| 11/22/2024 09:32 | 339 | 6.615 |
| 11/22/2024 09:32 | 761 | 6.615 |
| 11/22/2024 09:32 | 1059 | 6.614 |
| 11/22/2024 09:32 | 1511 | 6.615 |
| 11/22/2024 09:32 | 430 | 6.615 |
| 11/22/2024 09:32 | 7 | 6.617 |
| 11/22/2024 09:32 | 239 | 6.619 |
| 11/22/2024 09:32 | 761 | 6.619 |
| 11/22/2024 09:32 | 670 | 6.618 |
| 11/22/2024 09:32 | 817 | 6.618 |
| 11/22/2024 09:32 | 1451 | 6.618 |
| 11/22/2024 09:32 | 1250 | 6.618 |
| 11/22/2024 09:32 | 1587 | 6.618 |
| 11/22/2024 09:32 | 1272 | 6.618 |
| 11/22/2024 09:32 | 660 | 6.618 |
| 11/22/2024 09:32 | 684 | 6.618 |
| 11/22/2024 09:32 | 636 | 6.619 |
| 11/22/2024 09:32 | 347 | 6.62 |
| 11/22/2024 09:32 | 1250 | 6.621 |
| 11/22/2024 09:32 | 799 | 6.621 |
| 11/22/2024 09:32 | 171 | 6.621 |
| 11/22/2024 09:32 | 29 | 6.62 |
| 11/22/2024 09:31 | 452 | 6.62 |
| 11/22/2024 09:31 | 753 | 6.619 |
| 11/22/2024 09:31 | 797 | 6.619 |
| 11/22/2024 09:31 | 430 | 6.619 |
| 11/22/2024 09:31 | 727 | 6.619 |
| 11/22/2024 09:31 | 641 | 6.619 |
| 11/22/2024 09:31 | 1250 | 6.619 |
| 11/22/2024 09:31 | 1451 | 6.62 |
| 11/22/2024 09:31 | 900 | 6.62 |
| 11/22/2024 09:31 | 721 | 6.62 |
| 11/22/2024 09:31 | 733 | 6.62 |
| 11/22/2024 09:31 | 308 | 6.62 |
| 11/22/2024 09:31 | 1414 | 6.62 |
| 11/22/2024 09:31 | 1400 | 6.62 |
| 11/22/2024 09:31 | 1250 | 6.62 |
| 11/22/2024 09:31 | 1250 | 6.621 |
| 11/22/2024 09:31 | 430 | 6.621 |
| 11/22/2024 09:31 | 140 | 6.622 |
| 11/22/2024 09:31 | 300 | 6.624 |
| 11/22/2024 09:31 | 135 | 6.623 |
| 11/22/2024 09:30 | 278 | 6.626 |
| 11/22/2024 09:30 | 722 | 6.626 |
| 11/22/2024 09:30 | 43 | 6.626 |
| 11/22/2024 09:30 | 1508 | 6.626 |
| 11/22/2024 09:30 | 137 | 6.626 |
| 11/22/2024 09:30 | 430 | 6.626 |
| 11/22/2024 09:30 | 1457 | 6.626 |
| 11/22/2024 09:30 | 711 | 6.626 |
| 11/22/2024 09:30 | 1015 | 6.626 |
| 11/22/2024 09:30 | 1250 | 6.626 |
| 11/22/2024 09:30 | 1750 | 6.626 |
| 11/22/2024 09:30 | 1250 | 6.626 |
| 11/22/2024 09:30 | 1500 | 6.624 |
| 11/22/2024 09:30 | 17999 | 6.622 |
| 11/22/2024 09:30 | 1 | 6.622 |
| 11/22/2024 09:30 | 8000 | 6.622 |
| 11/22/2024 09:30 | 10000 | 6.622 |
| 11/22/2024 09:30 | 1000 | 6.621 |
| 11/22/2024 09:30 | 465 | 6.62 |
| 11/22/2024 09:30 | 10000 | 6.62 |
| 11/22/2024 09:30 | 1272 | 6.62 |
| 11/22/2024 09:30 | 3000 | 6.62 |
| 11/22/2024 09:30 | 4000 | 6.62 |
| 11/22/2024 09:30 | 200 | 6.62 |
| 11/22/2024 09:30 | 3000 | 6.62 |
| 11/22/2024 09:30 | 200 | 6.62 |
| 11/22/2024 09:30 | 1500 | 6.62 |
| 11/22/2024 09:30 | 500 | 6.62 |
| 11/22/2024 09:30 | 2198 | 6.62 |
| 11/22/2024 09:30 | 8000 | 6.618 |
| 11/22/2024 09:30 | 6631 | 6.618 |
| 11/22/2024 09:30 | 869 | 6.618 |
| 11/22/2024 09:30 | 9107 | 6.617 |
| 11/22/2024 09:30 | 1738 | 6.617 |
| 11/22/2024 09:30 | 3123 | 6.615 |
| 11/22/2024 09:30 | 1250 | 6.614 |
| 11/22/2024 09:30 | 2447 | 6.616 |
| 11/22/2024 09:30 | 900 | 6.616 |
| 11/22/2024 09:30 | 1499 | 6.616 |
| 11/22/2024 09:30 | 10000 | 6.616 |
| 11/22/2024 09:30 | 800 | 6.616 |
| 11/22/2024 09:30 | 900 | 6.615 |
| 11/22/2024 09:30 | 3256 | 6.615 |
| 11/22/2024 09:30 | 1499 | 6.615 |
| 11/22/2024 09:30 | 1250 | 6.615 |
| 11/22/2024 09:30 | 1398 | 6.614 |
| 11/22/2024 09:30 | 1015 | 6.614 |
| 11/22/2024 09:30 | 536 | 6.614 |
| 11/22/2024 09:30 | 1250 | 6.614 |
| 11/22/2024 09:30 | 1250 | 6.613 |
| 11/22/2024 09:30 | 1966 | 6.612 |
| 11/22/2024 09:30 | 120 | 6.613 |
| 11/22/2024 09:30 | 1300 | 6.614 |
| 11/22/2024 09:30 | 430 | 6.614 |
| 11/22/2024 09:30 | 1113 | 6.614 |
| 11/22/2024 09:30 | 1056 | 6.614 |
| 11/22/2024 09:30 | 198 | 6.614 |
| 11/22/2024 09:30 | 106 | 6.614 |
| 11/22/2024 09:29 | 313 | 6.615 |
| 11/22/2024 09:29 | 87 | 6.615 |
| 11/22/2024 09:29 | 250 | 6.616 |
| 11/22/2024 09:29 | 200 | 6.616 |
| 11/22/2024 09:29 | 577 | 6.614 |
| 11/22/2024 09:29 | 2493 | 6.615 |
| 11/22/2024 09:29 | 400 | 6.615 |
| 11/22/2024 09:29 | 107 | 6.615 |
| 11/22/2024 09:29 | 904 | 6.614 |
| 11/22/2024 09:29 | 666 | 6.614 |
| 11/22/2024 09:29 | 430 | 6.614 |
| 11/22/2024 09:28 | 719 | 6.614 |
| 11/22/2024 09:28 | 1250 | 6.614 |
| 11/22/2024 09:28 | 100 | 6.613 |
| 11/22/2024 09:28 | 111 | 6.613 |
| 11/22/2024 09:28 | 1680 | 6.611 |
| 11/22/2024 09:28 | 1400 | 6.611 |
| 11/22/2024 09:28 | 736 | 6.613 |
| 11/22/2024 09:28 | 1000 | 6.613 |
| 11/22/2024 09:28 | 1000 | 6.611 |
| 11/22/2024 09:28 | 174 | 6.61 |
| 11/22/2024 09:28 | 13 | 6.61 |
| 11/22/2024 09:28 | 1725 | 6.61 |
| 11/22/2024 09:27 | 328 | 6.611 |
| 11/22/2024 09:27 | 672 | 6.611 |
| 11/22/2024 09:27 | 2000 | 6.61 |
| 11/22/2024 09:27 | 624 | 6.611 |
| 11/22/2024 09:27 | 696 | 6.611 |
| 11/22/2024 09:27 | 430 | 6.611 |
| 11/22/2024 09:27 | 82 | 6.613 |
| 11/22/2024 09:27 | 257 | 6.613 |
| 11/22/2024 09:27 | 984 | 6.613 |
| 11/22/2024 09:27 | 107 | 6.613 |
| 11/22/2024 09:27 | 954 | 6.613 |
| 11/22/2024 09:27 | 984 | 6.613 |
| 11/22/2024 09:27 | 430 | 6.613 |
| 11/22/2024 09:27 | 400 | 6.613 |
| 11/22/2024 09:27 | 1239 | 6.613 |
| 11/22/2024 09:27 | 954 | 6.613 |
| 11/22/2024 09:27 | 984 | 6.613 |
| 11/22/2024 09:27 | 848 | 6.614 |
| 11/22/2024 09:27 | 430 | 6.614 |
| 11/22/2024 09:27 | 105 | 6.614 |
| 11/22/2024 09:27 | 201 | 6.614 |
| 11/22/2024 09:27 | 1199 | 6.616 |
| 11/22/2024 09:27 | 677 | 6.616 |
| 11/22/2024 09:27 | 621 | 6.616 |
| 11/22/2024 09:27 | 558 | 6.616 |
| 11/22/2024 09:27 | 2220 | 6.616 |
| 11/22/2024 09:26 | 163 | 6.614 |
| 11/22/2024 09:26 | 900 | 6.614 |