Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
16:12:57
|
Geld
28.10.2025 -
16:12:58
|
Geld Volumen |
Brief
28.10.2025 -
16:12:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.634
+0.078
(
+0.91% )
|
8.634
|
576 |
8.635
|
2'101 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 16:12 | 8738 | 8.634 |
| 10/28/2025 16:12 | 11262 | 8.634 |
| 10/28/2025 16:12 | 4738 | 8.634 |
| 10/28/2025 16:12 | 1000 | 8.634 |
| 10/28/2025 16:12 | 5000 | 8.634 |
| 10/28/2025 16:12 | 262 | 8.634 |
| 10/28/2025 16:12 | 566 | 8.632 |
| 10/28/2025 16:12 | 120 | 8.632 |
| 10/28/2025 16:12 | 1314 | 8.632 |
| 10/28/2025 16:12 | 888 | 8.632 |
| 10/28/2025 16:12 | 1351 | 8.632 |
| 10/28/2025 16:12 | 290 | 8.632 |
| 10/28/2025 16:12 | 700 | 8.632 |
| 10/28/2025 16:12 | 1166 | 8.632 |
| 10/28/2025 16:12 | 605 | 8.632 |
| 10/28/2025 16:12 | 1001 | 8.632 |
| 10/28/2025 16:12 | 1000 | 8.632 |
| 10/28/2025 16:12 | 2001 | 8.632 |
| 10/28/2025 16:12 | 194 | 8.632 |
| 10/28/2025 16:12 | 2001 | 8.632 |
| 10/28/2025 16:11 | 35 | 8.632 |
| 10/28/2025 16:11 | 6389 | 8.632 |
| 10/28/2025 16:11 | 3186 | 8.632 |
| 10/28/2025 16:11 | 1166 | 8.632 |
| 10/28/2025 16:11 | 202 | 8.632 |
| 10/28/2025 16:11 | 298 | 8.632 |
| 10/28/2025 16:11 | 1098 | 8.633 |
| 10/28/2025 16:11 | 641 | 8.633 |
| 10/28/2025 16:11 | 500 | 8.633 |
| 10/28/2025 16:11 | 637 | 8.633 |
| 10/28/2025 16:11 | 746 | 8.633 |
| 10/28/2025 16:11 | 130 | 8.633 |
| 10/28/2025 16:11 | 1166 | 8.632 |
| 10/28/2025 16:11 | 500 | 8.632 |
| 10/28/2025 16:11 | 596 | 8.632 |
| 10/28/2025 16:11 | 1272 | 8.632 |
| 10/28/2025 16:11 | 2550 | 8.632 |
| 10/28/2025 16:11 | 1856 | 8.632 |
| 10/28/2025 16:11 | 1856 | 8.632 |
| 10/28/2025 16:11 | 1752 | 8.632 |
| 10/28/2025 16:11 | 714 | 8.632 |
| 10/28/2025 16:11 | 25 | 8.632 |
| 10/28/2025 16:11 | 300 | 8.632 |
| 10/28/2025 16:11 | 100 | 8.632 |
| 10/28/2025 16:11 | 5000 | 8.631 |
| 10/28/2025 16:11 | 1000 | 8.631 |
| 10/28/2025 16:11 | 31000 | 8.631 |
| 10/28/2025 16:11 | 2163 | 8.631 |
| 10/28/2025 16:11 | 239 | 8.631 |
| 10/28/2025 16:11 | 1521 | 8.631 |
| 10/28/2025 16:11 | 456 | 8.631 |
| 10/28/2025 16:11 | 229 | 8.631 |
| 10/28/2025 16:11 | 2675 | 8.63 |
| 10/28/2025 16:11 | 761 | 8.63 |
| 10/28/2025 16:11 | 1000 | 8.63 |
| 10/28/2025 16:11 | 199 | 8.631 |
| 10/28/2025 16:10 | 85 | 8.63 |
| 10/28/2025 16:10 | 351 | 8.63 |
| 10/28/2025 16:10 | 235 | 8.63 |
| 10/28/2025 16:10 | 93 | 8.63 |
| 10/28/2025 16:10 | 236 | 8.63 |
| 10/28/2025 16:10 | 255 | 8.631 |
| 10/28/2025 16:09 | 3960 | 8.63 |
| 10/28/2025 16:09 | 823 | 8.63 |
| 10/28/2025 16:09 | 1349 | 8.63 |
| 10/28/2025 16:09 | 1072 | 8.63 |
| 10/28/2025 16:09 | 250 | 8.63 |
| 10/28/2025 16:09 | 1800 | 8.63 |
| 10/28/2025 16:09 | 500 | 8.63 |
| 10/28/2025 16:09 | 949 | 8.63 |
| 10/28/2025 16:09 | 1011 | 8.63 |
| 10/28/2025 16:09 | 1166 | 8.63 |
| 10/28/2025 16:09 | 7120 | 8.63 |
| 10/28/2025 16:09 | 1521 | 8.629 |
| 10/28/2025 16:09 | 1166 | 8.629 |
| 10/28/2025 16:09 | 888 | 8.629 |
| 10/28/2025 16:09 | 2950 | 8.629 |
| 10/28/2025 16:09 | 1142 | 8.629 |
| 10/28/2025 16:09 | 290 | 8.629 |
| 10/28/2025 16:09 | 814 | 8.629 |
| 10/28/2025 16:09 | 1071 | 8.629 |
| 10/28/2025 16:09 | 186 | 8.629 |
| 10/28/2025 16:09 | 1109 | 8.628 |
| 10/28/2025 16:09 | 651 | 8.628 |
| 10/28/2025 16:09 | 240 | 8.628 |
| 10/28/2025 16:09 | 210 | 8.629 |
| 10/28/2025 16:09 | 557 | 8.628 |
| 10/28/2025 16:09 | 29 | 8.629 |
| 10/28/2025 16:09 | 3 | 8.629 |
| 10/28/2025 16:09 | 2859 | 8.629 |
| 10/28/2025 16:09 | 552 | 8.629 |
| 10/28/2025 16:09 | 1000 | 8.629 |
| 10/28/2025 16:09 | 500 | 8.629 |
| 10/28/2025 16:09 | 1277 | 8.629 |
| 10/28/2025 16:08 | 713 | 8.628 |
| 10/28/2025 16:07 | 1313 | 8.628 |
| 10/28/2025 16:07 | 290 | 8.628 |
| 10/28/2025 16:07 | 1314 | 8.628 |
| 10/28/2025 16:07 | 83 | 8.627 |
| 10/28/2025 16:07 | 275 | 8.627 |
| 10/28/2025 16:07 | 335 | 8.627 |
| 10/28/2025 16:06 | 562 | 8.627 |
| 10/28/2025 16:06 | 18 | 8.627 |
| 10/28/2025 16:06 | 3073 | 8.628 |
| 10/28/2025 16:06 | 1420 | 8.628 |
| 10/28/2025 16:06 | 1000 | 8.628 |
| 10/28/2025 16:06 | 222 | 8.63 |
| 10/28/2025 16:06 | 183 | 8.628 |
| 10/28/2025 16:06 | 286 | 8.628 |
| 10/28/2025 16:06 | 31 | 8.629 |
| 10/28/2025 16:05 | 271 | 8.63 |
| 10/28/2025 16:05 | 161 | 8.63 |
| 10/28/2025 16:05 | 3270 | 8.63 |
| 10/28/2025 16:05 | 2001 | 8.63 |
| 10/28/2025 16:05 | 2001 | 8.63 |
| 10/28/2025 16:05 | 1166 | 8.63 |
| 10/28/2025 16:05 | 4092 | 8.63 |
| 10/28/2025 16:05 | 2082 | 8.63 |
| 10/28/2025 16:05 | 485 | 8.63 |
| 10/28/2025 16:05 | 128 | 8.63 |
| 10/28/2025 16:05 | 2001 | 8.63 |
| 10/28/2025 16:05 | 1638 | 8.631 |
| 10/28/2025 16:05 | 93 | 8.63 |
| 10/28/2025 16:05 | 2001 | 8.63 |
| 10/28/2025 16:05 | 381 | 8.63 |
| 10/28/2025 16:05 | 100 | 8.63 |
| 10/28/2025 16:05 | 1166 | 8.63 |
| 10/28/2025 16:05 | 734 | 8.63 |
| 10/28/2025 16:04 | 2000 | 8.631 |
| 10/28/2025 16:04 | 300 | 8.631 |
| 10/28/2025 16:04 | 576 | 8.631 |
| 10/28/2025 16:04 | 3096 | 8.631 |
| 10/28/2025 16:04 | 802 | 8.63 |
| 10/28/2025 16:04 | 198 | 8.63 |
| 10/28/2025 16:04 | 1000 | 8.63 |
| 10/28/2025 16:04 | 134 | 8.63 |
| 10/28/2025 16:04 | 709 | 8.63 |
| 10/28/2025 16:04 | 9157 | 8.63 |
| 10/28/2025 16:04 | 7300 | 8.63 |
| 10/28/2025 16:04 | 20000 | 8.63 |
| 10/28/2025 16:04 | 20000 | 8.63 |
| 10/28/2025 16:04 | 7350 | 8.63 |
| 10/28/2025 16:04 | 16559 | 8.63 |
| 10/28/2025 16:04 | 1267 | 8.63 |
| 10/28/2025 16:04 | 293 | 8.63 |
| 10/28/2025 16:04 | 1881 | 8.63 |
| 10/28/2025 16:04 | 930 | 8.63 |
| 10/28/2025 16:04 | 1856 | 8.63 |
| 10/28/2025 16:04 | 922 | 8.63 |
| 10/28/2025 16:04 | 1521 | 8.63 |
| 10/28/2025 16:04 | 990 | 8.63 |
| 10/28/2025 16:04 | 13781 | 8.63 |
| 10/28/2025 16:04 | 1166 | 8.63 |
| 10/28/2025 16:04 | 10053 | 8.63 |
| 10/28/2025 16:04 | 199 | 8.629 |
| 10/28/2025 16:04 | 100 | 8.629 |
| 10/28/2025 16:04 | 386 | 8.63 |
| 10/28/2025 16:03 | 365 | 8.628 |
| 10/28/2025 16:03 | 27 | 8.628 |
| 10/28/2025 16:03 | 1000 | 8.629 |
| 10/28/2025 16:03 | 1139 | 8.628 |
| 10/28/2025 16:03 | 61 | 8.628 |
| 10/28/2025 16:03 | 393 | 8.629 |
| 10/28/2025 16:02 | 217 | 8.628 |
| 10/28/2025 16:02 | 330 | 8.628 |
| 10/28/2025 16:02 | 319 | 8.628 |
| 10/28/2025 16:02 | 500 | 8.627 |
| 10/28/2025 16:02 | 856 | 8.627 |
| 10/28/2025 16:02 | 1156 | 8.627 |
| 10/28/2025 16:02 | 1038 | 8.627 |
| 10/28/2025 16:02 | 943 | 8.627 |
| 10/28/2025 16:02 | 176 | 8.627 |
| 10/28/2025 16:02 | 768 | 8.627 |
| 10/28/2025 16:02 | 577 | 8.627 |
| 10/28/2025 16:02 | 195 | 8.627 |
| 10/28/2025 16:02 | 394 | 8.627 |
| 10/28/2025 16:02 | 959 | 8.626 |
| 10/28/2025 16:01 | 1166 | 8.625 |
| 10/28/2025 16:01 | 1261 | 8.625 |
| 10/28/2025 16:01 | 468 | 8.625 |
| 10/28/2025 16:01 | 43 | 8.625 |
| 10/28/2025 16:01 | 1166 | 8.625 |
| 10/28/2025 16:01 | 1231 | 8.626 |
| 10/28/2025 16:01 | 25 | 8.626 |
| 10/28/2025 16:01 | 49 | 8.626 |
| 10/28/2025 16:01 | 418 | 8.628 |
| 10/28/2025 16:01 | 1521 | 8.628 |
| 10/28/2025 16:01 | 1166 | 8.628 |
| 10/28/2025 16:01 | 1068 | 8.628 |
| 10/28/2025 16:01 | 1287 | 8.628 |
| 10/28/2025 16:01 | 2733 | 8.627 |
| 10/28/2025 16:00 | 1000 | 8.627 |
| 10/28/2025 16:00 | 1692 | 8.627 |
| 10/28/2025 16:00 | 2001 | 8.627 |
| 10/28/2025 16:00 | 421 | 8.627 |
| 10/28/2025 16:00 | 165 | 8.627 |
| 10/28/2025 16:00 | 1001 | 8.627 |
| 10/28/2025 16:00 | 1000 | 8.627 |
| 10/28/2025 16:00 | 45 | 8.627 |
| 10/28/2025 16:00 | 1166 | 8.627 |
| 10/28/2025 16:00 | 2001 | 8.627 |
| 10/28/2025 16:00 | 1288 | 8.627 |
| 10/28/2025 16:00 | 507 | 8.627 |
| 10/28/2025 16:00 | 206 | 8.627 |
| 10/28/2025 16:00 | 1000 | 8.628 |
| 10/28/2025 16:00 | 688 | 8.627 |
| 10/28/2025 16:00 | 2001 | 8.627 |
| 10/28/2025 16:00 | 2001 | 8.627 |
| 10/28/2025 16:00 | 286 | 8.627 |
| 10/28/2025 16:00 | 1166 | 8.627 |
| 10/28/2025 16:00 | 4140 | 8.627 |
| 10/28/2025 16:00 | 1400 | 8.627 |
| 10/28/2025 16:00 | 19 | 8.628 |
| 10/28/2025 16:00 | 212 | 8.628 |
| 10/28/2025 16:00 | 750 | 8.629 |
| 10/28/2025 16:00 | 1169 | 8.628 |
| 10/28/2025 16:00 | 1723 | 8.629 |
| 10/28/2025 16:00 | 2019 | 8.629 |
| 10/28/2025 16:00 | 4092 | 8.629 |
| 10/28/2025 16:00 | 1000 | 8.629 |
| 10/28/2025 16:00 | 1166 | 8.629 |
| 10/28/2025 16:00 | 1365 | 8.629 |
| 10/28/2025 16:00 | 4092 | 8.629 |
| 10/28/2025 16:00 | 1000 | 8.629 |
| 10/28/2025 16:00 | 2000 | 8.628 |
| 10/28/2025 16:00 | 275 | 8.628 |
| 10/28/2025 16:00 | 289 | 8.628 |
| 10/28/2025 16:00 | 416 | 8.628 |
| 10/28/2025 16:00 | 750 | 8.628 |
| 10/28/2025 16:00 | 9361 | 8.63 |
| 10/28/2025 16:00 | 816 | 8.629 |
| 10/28/2025 16:00 | 297 | 8.629 |
| 10/28/2025 16:00 | 68 | 8.629 |
| 10/28/2025 16:00 | 200 | 8.63 |
| 10/28/2025 16:00 | 800 | 8.63 |
| 10/28/2025 16:00 | 414 | 8.63 |
| 10/28/2025 16:00 | 1000 | 8.63 |
| 10/28/2025 16:00 | 586 | 8.63 |
| 10/28/2025 16:00 | 300 | 8.63 |
| 10/28/2025 16:00 | 970 | 8.63 |
| 10/28/2025 16:00 | 1521 | 8.63 |
| 10/28/2025 16:00 | 1009 | 8.63 |
| 10/28/2025 16:00 | 400 | 8.63 |
| 10/28/2025 16:00 | 400 | 8.63 |
| 10/28/2025 16:00 | 47 | 8.63 |
| 10/28/2025 16:00 | 953 | 8.63 |
| 10/28/2025 16:00 | 900 | 8.63 |
| 10/28/2025 16:00 | 2500 | 8.63 |
| 10/28/2025 16:00 | 1000 | 8.63 |
| 10/28/2025 16:00 | 300 | 8.63 |
| 10/28/2025 16:00 | 1000 | 8.63 |
| 10/28/2025 16:00 | 2000 | 8.63 |
| 10/28/2025 16:00 | 500 | 8.63 |
| 10/28/2025 16:00 | 50 | 8.63 |
| 10/28/2025 16:00 | 1930 | 8.63 |
| 10/28/2025 16:00 | 300 | 8.63 |
| 10/28/2025 16:00 | 2000 | 8.63 |
| 10/28/2025 16:00 | 392 | 8.63 |
| 10/28/2025 16:00 | 100 | 8.63 |
| 10/28/2025 16:00 | 200 | 8.63 |
| 10/28/2025 16:00 | 1525 | 8.63 |
| 10/28/2025 16:00 | 700 | 8.63 |
| 10/28/2025 16:00 | 3000 | 8.63 |
| 10/28/2025 16:00 | 150 | 8.63 |
| 10/28/2025 16:00 | 3000 | 8.63 |
| 10/28/2025 16:00 | 1900 | 8.63 |
| 10/28/2025 16:00 | 2100 | 8.63 |
| 10/28/2025 16:00 | 300 | 8.63 |
| 10/28/2025 16:00 | 4560 | 8.63 |
| 10/28/2025 16:00 | 7240 | 8.63 |
| 10/28/2025 16:00 | 1000 | 8.63 |
| 10/28/2025 16:00 | 6000 | 8.63 |
| 10/28/2025 16:00 | 800 | 8.63 |
| 10/28/2025 16:00 | 3000 | 8.63 |
| 10/28/2025 16:00 | 2240 | 8.63 |
| 10/28/2025 16:00 | 7760 | 8.63 |
| 10/28/2025 16:00 | 1500 | 8.63 |
| 10/28/2025 16:00 | 3000 | 8.63 |
| 10/28/2025 16:00 | 270 | 8.63 |
| 10/28/2025 16:00 | 9000 | 8.63 |
| 10/28/2025 16:00 | 200 | 8.63 |
| 10/28/2025 16:00 | 240 | 8.63 |
| 10/28/2025 16:00 | 2691 | 8.63 |
| 10/28/2025 16:00 | 361 | 8.63 |
| 10/28/2025 16:00 | 11687 | 8.63 |
| 10/28/2025 16:00 | 5936 | 8.63 |
| 10/28/2025 16:00 | 5936 | 8.63 |
| 10/28/2025 16:00 | 15864 | 8.63 |
| 10/28/2025 16:00 | 8825 | 8.63 |
| 10/28/2025 16:00 | 25 | 8.63 |
| 10/28/2025 16:00 | 350 | 8.63 |
| 10/28/2025 16:00 | 250 | 8.63 |
| 10/28/2025 16:00 | 769 | 8.63 |
| 10/28/2025 16:00 | 231 | 8.63 |
| 10/28/2025 16:00 | 500 | 8.629 |
| 10/28/2025 16:00 | 1348 | 8.629 |
| 10/28/2025 16:00 | 1853 | 8.629 |
| 10/28/2025 16:00 | 3147 | 8.629 |
| 10/28/2025 16:00 | 5713 | 8.629 |
| 10/28/2025 16:00 | 1500 | 8.629 |
| 10/28/2025 16:00 | 4787 | 8.629 |
| 10/28/2025 16:00 | 500 | 8.629 |
| 10/28/2025 16:00 | 4713 | 8.629 |
| 10/28/2025 16:00 | 470 | 8.628 |
| 10/28/2025 16:00 | 176 | 8.628 |
| 10/28/2025 16:00 | 1000 | 8.629 |
| 10/28/2025 16:00 | 58 | 8.629 |
| 10/28/2025 16:00 | 942 | 8.629 |
| 10/28/2025 15:59 | 262 | 8.628 |
| 10/28/2025 15:59 | 1300 | 8.629 |
| 10/28/2025 15:59 | 3506 | 8.628 |
| 10/28/2025 15:59 | 1500 | 8.629 |
| 10/28/2025 15:59 | 1000 | 8.627 |
| 10/28/2025 15:59 | 669 | 8.628 |
| 10/28/2025 15:59 | 1000 | 8.628 |
| 10/28/2025 15:59 | 1032 | 8.628 |
| 10/28/2025 15:59 | 3506 | 8.628 |
| 10/28/2025 15:59 | 1715 | 8.628 |
| 10/28/2025 15:59 | 1000 | 8.628 |
| 10/28/2025 15:59 | 510 | 8.628 |
| 10/28/2025 15:59 | 1166 | 8.628 |
| 10/28/2025 15:59 | 1 | 8.628 |
| 10/28/2025 15:59 | 651 | 8.628 |
| 10/28/2025 15:59 | 1600 | 8.628 |
| 10/28/2025 15:59 | 863 | 8.629 |
| 10/28/2025 15:59 | 8569 | 8.629 |
| 10/28/2025 15:59 | 10286 | 8.629 |
| 10/28/2025 15:59 | 1000 | 8.629 |
| 10/28/2025 15:58 | 163 | 8.629 |
| 10/28/2025 15:58 | 211 | 8.629 |
| 10/28/2025 15:58 | 146 | 8.629 |
| 10/28/2025 15:58 | 100 | 8.628 |
| 10/28/2025 15:58 | 259 | 8.629 |
| 10/28/2025 15:58 | 154 | 8.629 |
| 10/28/2025 15:58 | 1983 | 8.629 |
| 10/28/2025 15:58 | 256 | 8.629 |
| 10/28/2025 15:58 | 145 | 8.629 |
| 10/28/2025 15:58 | 3223 | 8.629 |
| 10/28/2025 15:58 | 50 | 8.629 |
| 10/28/2025 15:57 | 50 | 8.629 |
| 10/28/2025 15:57 | 452 | 8.629 |
| 10/28/2025 15:57 | 100 | 8.629 |
| 10/28/2025 15:57 | 448 | 8.629 |
| 10/28/2025 15:57 | 1045 | 8.629 |
| 10/28/2025 15:57 | 2984 | 8.629 |
| 10/28/2025 15:57 | 620 | 8.629 |
| 10/28/2025 15:57 | 351 | 8.629 |
| 10/28/2025 15:57 | 639 | 8.629 |
| 10/28/2025 15:57 | 3901 | 8.629 |
| 10/28/2025 15:57 | 330 | 8.629 |
| 10/28/2025 15:57 | 779 | 8.629 |
| 10/28/2025 15:56 | 202 | 8.628 |
| 10/28/2025 15:56 | 1848 | 8.628 |
| 10/28/2025 15:56 | 43 | 8.628 |
| 10/28/2025 15:56 | 500 | 8.628 |
| 10/28/2025 15:56 | 595 | 8.628 |
| 10/28/2025 15:56 | 585 | 8.628 |
| 10/28/2025 15:56 | 215 | 8.628 |
| 10/28/2025 15:56 | 429 | 8.629 |
| 10/28/2025 15:56 | 418 | 8.629 |
| 10/28/2025 15:56 | 302 | 8.629 |
| 10/28/2025 15:55 | 201 | 8.628 |
| 10/28/2025 15:55 | 353 | 8.628 |
| 10/28/2025 15:55 | 320 | 8.628 |
| 10/28/2025 15:55 | 327 | 8.628 |
| 10/28/2025 15:54 | 500 | 8.628 |
| 10/28/2025 15:54 | 500 | 8.628 |
| 10/28/2025 15:54 | 500 | 8.628 |
| 10/28/2025 15:54 | 500 | 8.628 |
| 10/28/2025 15:54 | 500 | 8.628 |
| 10/28/2025 15:54 | 516 | 8.628 |
| 10/28/2025 15:54 | 1000 | 8.628 |
| 10/28/2025 15:54 | 400 | 8.626 |
| 10/28/2025 15:53 | 978 | 8.626 |
| 10/28/2025 15:53 | 529 | 8.626 |
| 10/28/2025 15:53 | 554 | 8.627 |
| 10/28/2025 15:53 | 1000 | 8.627 |
| 10/28/2025 15:53 | 1939 | 8.627 |
| 10/28/2025 15:53 | 249 | 8.628 |
| 10/28/2025 15:53 | 1400 | 8.628 |
| 10/28/2025 15:53 | 251 | 8.628 |
| 10/28/2025 15:53 | 80 | 8.628 |
| 10/28/2025 15:53 | 29 | 8.628 |
| 10/28/2025 15:53 | 475 | 8.628 |
| 10/28/2025 15:53 | 1814 | 8.629 |
| 10/28/2025 15:53 | 348 | 8.629 |
| 10/28/2025 15:52 | 2207 | 8.628 |
| 10/28/2025 15:52 | 500 | 8.627 |
| 10/28/2025 15:52 | 1000 | 8.627 |
| 10/28/2025 15:51 | 290 | 8.628 |
| 10/28/2025 15:51 | 554 | 8.628 |
| 10/28/2025 15:51 | 857 | 8.628 |
| 10/28/2025 15:51 | 622 | 8.628 |
| 10/28/2025 15:50 | 2027 | 8.627 |
| 10/28/2025 15:50 | 2 | 8.627 |
| 10/28/2025 15:50 | 911 | 8.627 |
| 10/28/2025 15:50 | 586 | 8.628 |
| 10/28/2025 15:50 | 164 | 8.628 |
| 10/28/2025 15:50 | 410 | 8.629 |
| 10/28/2025 15:50 | 175 | 8.629 |
| 10/28/2025 15:50 | 2500 | 8.628 |
| 10/28/2025 15:50 | 7860 | 8.628 |
| 10/28/2025 15:50 | 2606 | 8.628 |
| 10/28/2025 15:50 | 943 | 8.627 |
| 10/28/2025 15:50 | 25 | 8.627 |
| 10/28/2025 15:49 | 3 | 8.626 |
| 10/28/2025 15:49 | 1167 | 8.627 |
| 10/28/2025 15:49 | 200 | 8.627 |
| 10/28/2025 15:49 | 404 | 8.626 |
| 10/28/2025 15:49 | 604 | 8.626 |
| 10/28/2025 15:49 | 746 | 8.626 |
| 10/28/2025 15:49 | 219 | 8.626 |
| 10/28/2025 15:49 | 403 | 8.624 |
| 10/28/2025 15:49 | 529 | 8.624 |
| 10/28/2025 15:49 | 68 | 8.625 |
| 10/28/2025 15:49 | 1000 | 8.625 |
| 10/28/2025 15:49 | 134 | 8.625 |
| 10/28/2025 15:49 | 221 | 8.625 |
| 10/28/2025 15:49 | 595 | 8.625 |
| 10/28/2025 15:49 | 2000 | 8.625 |
| 10/28/2025 15:49 | 1000 | 8.625 |
| 10/28/2025 15:49 | 367 | 8.624 |
| 10/28/2025 15:49 | 633 | 8.624 |
| 10/28/2025 15:49 | 554 | 8.624 |
| 10/28/2025 15:49 | 1304 | 8.624 |
| 10/28/2025 15:49 | 1000 | 8.624 |
| 10/28/2025 15:49 | 173 | 8.622 |
| 10/28/2025 15:49 | 2237 | 8.623 |
| 10/28/2025 15:49 | 2479 | 8.623 |
| 10/28/2025 15:49 | 948 | 8.623 |
| 10/28/2025 15:49 | 529 | 8.623 |
| 10/28/2025 15:49 | 1351 | 8.623 |
| 10/28/2025 15:49 | 283 | 8.624 |
| 10/28/2025 15:49 | 730 | 8.623 |
| 10/28/2025 15:49 | 1986 | 8.623 |
| 10/28/2025 15:49 | 1353 | 8.623 |
| 10/28/2025 15:49 | 931 | 8.623 |
| 10/28/2025 15:49 | 556 | 8.624 |
| 10/28/2025 15:49 | 100 | 8.624 |
| 10/28/2025 15:48 | 123 | 8.624 |
| 10/28/2025 15:48 | 125 | 8.624 |
| 10/28/2025 15:48 | 350 | 8.625 |
| 10/28/2025 15:48 | 1553 | 8.625 |
| 10/28/2025 15:48 | 1463 | 8.625 |
| 10/28/2025 15:47 | 1500 | 8.625 |
| 10/28/2025 15:47 | 1484 | 8.625 |
| 10/28/2025 15:47 | 942 | 8.625 |
| 10/28/2025 15:47 | 1892 | 8.623 |
| 10/28/2025 15:47 | 554 | 8.623 |
| 10/28/2025 15:47 | 554 | 8.624 |
| 10/28/2025 15:47 | 1864 | 8.624 |
| 10/28/2025 15:47 | 384 | 8.624 |
| 10/28/2025 15:47 | 187 | 8.624 |
| 10/28/2025 15:47 | 2000 | 8.623 |
| 10/28/2025 15:47 | 3824 | 8.622 |
| 10/28/2025 15:47 | 312 | 8.622 |
| 10/28/2025 15:47 | 250 | 8.622 |
| 10/28/2025 15:47 | 614 | 8.622 |
| 10/28/2025 15:47 | 450 | 8.622 |
| 10/28/2025 15:47 | 2500 | 8.622 |
| 10/28/2025 15:47 | 1699 | 8.622 |
| 10/28/2025 15:47 | 301 | 8.622 |
| 10/28/2025 15:46 | 1000 | 8.622 |
| 10/28/2025 15:46 | 830 | 8.62 |
| 10/28/2025 15:46 | 40 | 8.62 |
| 10/28/2025 15:46 | 100 | 8.621 |
| 10/28/2025 15:46 | 109 | 8.621 |
| 10/28/2025 15:46 | 210 | 8.621 |
| 10/28/2025 15:46 | 9 | 8.621 |
| 10/28/2025 15:45 | 1074 | 8.62 |
| 10/28/2025 15:45 | 529 | 8.62 |
| 10/28/2025 15:45 | 4 | 8.621 |
| 10/28/2025 15:45 | 393 | 8.621 |
| 10/28/2025 15:45 | 500 | 8.62 |
| 10/28/2025 15:45 | 15 | 8.621 |
| 10/28/2025 15:45 | 718 | 8.621 |
| 10/28/2025 15:45 | 192 | 8.621 |
| 10/28/2025 15:45 | 2308 | 8.621 |
| 10/28/2025 15:44 | 116 | 8.621 |
| 10/28/2025 15:44 | 630 | 8.619 |
| 10/28/2025 15:44 | 134 | 8.62 |
| 10/28/2025 15:44 | 272 | 8.62 |
| 10/28/2025 15:44 | 418 | 8.62 |
| 10/28/2025 15:44 | 933 | 8.62 |
| 10/28/2025 15:44 | 500 | 8.62 |
| 10/28/2025 15:44 | 2000 | 8.618 |
| 10/28/2025 15:44 | 200 | 8.618 |
| 10/28/2025 15:44 | 1000 | 8.619 |
| 10/28/2025 15:44 | 143 | 8.619 |
| 10/28/2025 15:44 | 647 | 8.619 |
| 10/28/2025 15:44 | 796 | 8.619 |
| 10/28/2025 15:44 | 5 | 8.619 |
| 10/28/2025 15:44 | 445 | 8.619 |
| 10/28/2025 15:43 | 275 | 8.616 |
| 10/28/2025 15:43 | 1697 | 8.617 |
| 10/28/2025 15:43 | 1499 | 8.618 |
| 10/28/2025 15:43 | 490 | 8.618 |
| 10/28/2025 15:43 | 997 | 8.617 |
| 10/28/2025 15:43 | 3 | 8.618 |
| 10/28/2025 15:43 | 234 | 8.62 |
| 10/28/2025 15:43 | 453 | 8.62 |
| 10/28/2025 15:42 | 1154 | 8.62 |
| 10/28/2025 15:42 | 929 | 8.62 |
| 10/28/2025 15:42 | 1000 | 8.621 |
| 10/28/2025 15:42 | 336 | 8.622 |
| 10/28/2025 15:42 | 911 | 8.622 |
| 10/28/2025 15:42 | 3 | 8.622 |
| 10/28/2025 15:42 | 506 | 8.622 |
| 10/28/2025 15:42 | 490 | 8.622 |
| 10/28/2025 15:42 | 10 | 8.622 |
| 10/28/2025 15:41 | 556 | 8.624 |
| 10/28/2025 15:41 | 1166 | 8.624 |
| 10/28/2025 15:41 | 2480 | 8.624 |
| 10/28/2025 15:41 | 507 | 8.624 |
| 10/28/2025 15:41 | 2001 | 8.624 |
| 10/28/2025 15:41 | 49 | 8.624 |
| 10/28/2025 15:41 | 2001 | 8.624 |
| 10/28/2025 15:41 | 2001 | 8.624 |
| 10/28/2025 15:41 | 2190 | 8.624 |
| 10/28/2025 15:41 | 1166 | 8.624 |
| 10/28/2025 15:41 | 5 | 8.624 |
| 10/28/2025 15:41 | 975 | 8.625 |
| 10/28/2025 15:41 | 1166 | 8.625 |
| 10/28/2025 15:41 | 2524 | 8.625 |
| 10/28/2025 15:41 | 664 | 8.625 |
| 10/28/2025 15:41 | 779 | 8.625 |
| 10/28/2025 15:41 | 18345 | 8.627 |
| 10/28/2025 15:41 | 290 | 8.627 |
| 10/28/2025 15:41 | 750 | 8.627 |
| 10/28/2025 15:41 | 1000 | 8.627 |
| 10/28/2025 15:41 | 2237 | 8.627 |
| 10/28/2025 15:41 | 2551 | 8.627 |
| 10/28/2025 15:41 | 1166 | 8.627 |
| 10/28/2025 15:41 | 1308 | 8.627 |
| 10/28/2025 15:41 | 874 | 8.627 |
| 10/28/2025 15:41 | 2479 | 8.627 |
| 10/28/2025 15:41 | 387 | 8.625 |
| 10/28/2025 15:41 | 310 | 8.626 |
| 10/28/2025 15:41 | 34 | 8.628 |
| 10/28/2025 15:41 | 2480 | 8.628 |
| 10/28/2025 15:41 | 2237 | 8.626 |
| 10/28/2025 15:41 | 18386 | 8.626 |
| 10/28/2025 15:41 | 9363 | 8.626 |
| 10/28/2025 15:41 | 992 | 8.626 |
| 10/28/2025 15:41 | 893 | 8.626 |
| 10/28/2025 15:41 | 852 | 8.626 |
| 10/28/2025 15:41 | 514 | 8.626 |
| 10/28/2025 15:41 | 898 | 8.627 |
| 10/28/2025 15:41 | 1166 | 8.626 |
| 10/28/2025 15:41 | 150 | 8.626 |
| 10/28/2025 15:41 | 61 | 8.626 |
| 10/28/2025 15:41 | 100 | 8.626 |
| 10/28/2025 15:41 | 950 | 8.626 |
| 10/28/2025 15:41 | 300 | 8.625 |
| 10/28/2025 15:41 | 250 | 8.625 |
| 10/28/2025 15:41 | 800 | 8.625 |
| 10/28/2025 15:41 | 400 | 8.625 |
| 10/28/2025 15:41 | 700 | 8.625 |
| 10/28/2025 15:41 | 10679 | 8.625 |
| 10/28/2025 15:41 | 301 | 8.625 |
| 10/28/2025 15:41 | 10249 | 8.625 |
| 10/28/2025 15:41 | 90 | 8.625 |
| 10/28/2025 15:41 | 8681 | 8.625 |
| 10/28/2025 15:41 | 1166 | 8.625 |
| 10/28/2025 15:41 | 4243 | 8.625 |
| 10/28/2025 15:41 | 1257 | 8.625 |
| 10/28/2025 15:41 | 132 | 8.624 |
| 10/28/2025 15:41 | 868 | 8.624 |
| 10/28/2025 15:41 | 300 | 8.624 |
| 10/28/2025 15:41 | 400 | 8.624 |
| 10/28/2025 15:41 | 13000 | 8.624 |
| 10/28/2025 15:41 | 1166 | 8.624 |
| 10/28/2025 15:41 | 46 | 8.623 |
| 10/28/2025 15:41 | 25 | 8.623 |
| 10/28/2025 15:41 | 250 | 8.623 |
| 10/28/2025 15:41 | 250 | 8.623 |
| 10/28/2025 15:41 | 184 | 8.622 |
| 10/28/2025 15:41 | 1166 | 8.622 |
| 10/28/2025 15:41 | 450 | 8.622 |
| 10/28/2025 15:40 | 979 | 8.621 |
| 10/28/2025 15:40 | 56 | 8.621 |
| 10/28/2025 15:40 | 500 | 8.621 |
| 10/28/2025 15:39 | 400 | 8.619 |
| 10/28/2025 15:39 | 634 | 8.619 |
| 10/28/2025 15:39 | 1166 | 8.619 |
| 10/28/2025 15:39 | 606 | 8.619 |
| 10/28/2025 15:39 | 624 | 8.619 |
| 10/28/2025 15:39 | 554 | 8.619 |
| 10/28/2025 15:39 | 16 | 8.619 |
| 10/28/2025 15:39 | 954 | 8.619 |
| 10/28/2025 15:39 | 631 | 8.619 |
| 10/28/2025 15:39 | 970 | 8.619 |
| 10/28/2025 15:39 | 36 | 8.619 |
| 10/28/2025 15:39 | 1166 | 8.62 |
| 10/28/2025 15:39 | 1208 | 8.62 |
| 10/28/2025 15:39 | 2237 | 8.62 |
| 10/28/2025 15:39 | 128 | 8.622 |
| 10/28/2025 15:39 | 162 | 8.622 |
| 10/28/2025 15:39 | 108 | 8.621 |
| 10/28/2025 15:39 | 1166 | 8.621 |
| 10/28/2025 15:39 | 180 | 8.621 |
| 10/28/2025 15:39 | 838 | 8.622 |
| 10/28/2025 15:39 | 477 | 8.622 |
| 10/28/2025 15:39 | 1166 | 8.622 |
| 10/28/2025 15:39 | 711 | 8.622 |
| 10/28/2025 15:39 | 2237 | 8.622 |
| 10/28/2025 15:39 | 2851 | 8.623 |
| 10/28/2025 15:39 | 200 | 8.622 |
| 10/28/2025 15:39 | 53 | 8.622 |
| 10/28/2025 15:39 | 690 | 8.621 |
| 10/28/2025 15:39 | 1166 | 8.621 |
| 10/28/2025 15:39 | 519 | 8.62 |
| 10/28/2025 15:39 | 1166 | 8.62 |
| 10/28/2025 15:39 | 650 | 8.62 |
| 10/28/2025 15:39 | 4000 | 8.62 |
| 10/28/2025 15:39 | 2550 | 8.62 |
| 10/28/2025 15:39 | 10000 | 8.62 |
| 10/28/2025 15:39 | 10000 | 8.62 |
| 10/28/2025 15:39 | 200 | 8.62 |
| 10/28/2025 15:39 | 392 | 8.62 |
| 10/28/2025 15:39 | 500 | 8.62 |
| 10/28/2025 15:39 | 1273 | 8.62 |
| 10/28/2025 15:39 | 500 | 8.62 |
| 10/28/2025 15:39 | 500 | 8.62 |
| 10/28/2025 15:39 | 256 | 8.62 |
| 10/28/2025 15:39 | 244 | 8.62 |
| 10/28/2025 15:39 | 1000 | 8.619 |
| 10/28/2025 15:39 | 473 | 8.618 |
| 10/28/2025 15:39 | 1748 | 8.618 |
| 10/28/2025 15:39 | 2237 | 8.618 |
| 10/28/2025 15:39 | 771 | 8.618 |
| 10/28/2025 15:39 | 874 | 8.618 |
| 10/28/2025 15:39 | 672 | 8.618 |
| 10/28/2025 15:39 | 1127 | 8.618 |
| 10/28/2025 15:39 | 1166 | 8.618 |
| 10/28/2025 15:39 | 3000 | 8.618 |
| 10/28/2025 15:39 | 436 | 8.616 |
| 10/28/2025 15:39 | 1914 | 8.616 |
| 10/28/2025 15:39 | 1000 | 8.616 |
| 10/28/2025 15:39 | 2237 | 8.616 |
| 10/28/2025 15:39 | 5151 | 8.616 |
| 10/28/2025 15:39 | 2912 | 8.616 |
| 10/28/2025 15:39 | 252 | 8.616 |
| 10/28/2025 15:39 | 370 | 8.616 |
| 10/28/2025 15:39 | 221 | 8.616 |
| 10/28/2025 15:39 | 146 | 8.616 |
| 10/28/2025 15:39 | 675 | 8.616 |
| 10/28/2025 15:39 | 575 | 8.616 |
| 10/28/2025 15:39 | 2914 | 8.616 |
| 10/28/2025 15:39 | 2237 | 8.616 |
| 10/28/2025 15:39 | 2386 | 8.616 |
| 10/28/2025 15:39 | 528 | 8.616 |
| 10/28/2025 15:39 | 2237 | 8.616 |
| 10/28/2025 15:39 | 1696 | 8.616 |
| 10/28/2025 15:39 | 961 | 8.616 |
| 10/28/2025 15:39 | 257 | 8.616 |
| 10/28/2025 15:39 | 2237 | 8.616 |
| 10/28/2025 15:39 | 3681 | 8.616 |
| 10/28/2025 15:39 | 1470 | 8.616 |
| 10/28/2025 15:39 | 496 | 8.616 |
| 10/28/2025 15:39 | 670 | 8.616 |
| 10/28/2025 15:39 | 506 | 8.616 |
| 10/28/2025 15:39 | 4645 | 8.616 |
| 10/28/2025 15:39 | 450 | 8.616 |
| 10/28/2025 15:39 | 2914 | 8.616 |
| 10/28/2025 15:39 | 2237 | 8.616 |
| 10/28/2025 15:39 | 1166 | 8.616 |
| 10/28/2025 15:39 | 450 | 8.616 |
| 10/28/2025 15:39 | 450 | 8.616 |
| 10/28/2025 15:39 | 4701 | 8.616 |
| 10/28/2025 15:39 | 2522 | 8.616 |
| 10/28/2025 15:39 | 2629 | 8.616 |
| 10/28/2025 15:39 | 447 | 8.616 |
| 10/28/2025 15:39 | 180 | 8.616 |
| 10/28/2025 15:39 | 185 | 8.616 |
| 10/28/2025 15:39 | 925 | 8.616 |
| 10/28/2025 15:38 | 40 | 8.616 |
| 10/28/2025 15:38 | 83 | 8.617 |
| 10/28/2025 15:38 | 987 | 8.617 |
| 10/28/2025 15:38 | 290 | 8.616 |
| 10/28/2025 15:38 | 554 | 8.616 |
| 10/28/2025 15:38 | 2237 | 8.616 |
| 10/28/2025 15:38 | 492 | 8.616 |
| 10/28/2025 15:38 | 2288 | 8.616 |
| 10/28/2025 15:38 | 29 | 8.616 |
| 10/28/2025 15:38 | 752 | 8.616 |
| 10/28/2025 15:38 | 70 | 8.616 |
| 10/28/2025 15:38 | 128 | 8.616 |
| 10/28/2025 15:38 | 155 | 8.616 |
| 10/28/2025 15:38 | 217 | 8.616 |
| 10/28/2025 15:37 | 193 | 8.617 |
| 10/28/2025 15:37 | 6 | 8.617 |
| 10/28/2025 15:37 | 421 | 8.617 |
| 10/28/2025 15:37 | 193 | 8.617 |
| 10/28/2025 15:36 | 2237 | 8.616 |
| 10/28/2025 15:36 | 1464 | 8.617 |
| 10/28/2025 15:36 | 450 | 8.617 |
| 10/28/2025 15:36 | 1887 | 8.617 |
| 10/28/2025 15:36 | 199 | 8.616 |
| 10/28/2025 15:36 | 243 | 8.615 |
| 10/28/2025 15:36 | 217 | 8.615 |
| 10/28/2025 15:36 | 351 | 8.615 |
| 10/28/2025 15:36 | 249 | 8.615 |
| 10/28/2025 15:36 | 758 | 8.616 |
| 10/28/2025 15:36 | 300 | 8.616 |
| 10/28/2025 15:35 | 522 | 8.616 |
| 10/28/2025 15:35 | 1363 | 8.616 |
| 10/28/2025 15:35 | 350 | 8.617 |
| 10/28/2025 15:35 | 541 | 8.615 |
| 10/28/2025 15:35 | 459 | 8.615 |
| 10/28/2025 15:33 | 250 | 8.615 |
| 10/28/2025 15:33 | 1775 | 8.616 |
| 10/28/2025 15:33 | 2 | 8.616 |
| 10/28/2025 15:33 | 1509 | 8.617 |
| 10/28/2025 15:33 | 874 | 8.617 |
| 10/28/2025 15:33 | 84 | 8.617 |
| 10/28/2025 15:33 | 752 | 8.618 |
| 10/28/2025 15:33 | 300 | 8.618 |
| 10/28/2025 15:32 | 290 | 8.616 |
| 10/28/2025 15:32 | 2237 | 8.616 |
| 10/28/2025 15:32 | 477 | 8.616 |
| 10/28/2025 15:32 | 66 | 8.618 |
| 10/28/2025 15:32 | 1730 | 8.618 |
| 10/28/2025 15:32 | 200 | 8.618 |
| 10/28/2025 15:31 | 10 | 8.618 |
| 10/28/2025 15:31 | 1446 | 8.615 |
| 10/28/2025 15:31 | 554 | 8.616 |
| 10/28/2025 15:31 | 250 | 8.618 |
| 10/28/2025 15:31 | 320 | 8.617 |
| 10/28/2025 15:31 | 3110 | 8.617 |
| 10/28/2025 15:31 | 1187 | 8.617 |
| 10/28/2025 15:31 | 1391 | 8.618 |
| 10/28/2025 15:31 | 651 | 8.618 |
| 10/28/2025 15:30 | 1000 | 8.619 |
| 10/28/2025 15:30 | 2 | 8.618 |
| 10/28/2025 15:30 | 37 | 8.617 |
| 10/28/2025 15:30 | 2017 | 8.615 |
| 10/28/2025 15:30 | 1901 | 8.615 |
| 10/28/2025 15:30 | 1122 | 8.615 |
| 10/28/2025 15:30 | 29 | 8.615 |
| 10/28/2025 15:30 | 656 | 8.617 |
| 10/28/2025 15:30 | 290 | 8.617 |
| 10/28/2025 15:30 | 1931 | 8.617 |
| 10/28/2025 15:30 | 1926 | 8.617 |
| 10/28/2025 15:30 | 943 | 8.617 |
| 10/28/2025 15:30 | 131 | 8.617 |
| 10/28/2025 15:29 | 1901 | 8.615 |
| 10/28/2025 15:29 | 1099 | 8.616 |
| 10/28/2025 15:29 | 525 | 8.616 |
| 10/28/2025 15:29 | 1785 | 8.617 |
| 10/28/2025 15:29 | 662 | 8.617 |
| 10/28/2025 15:29 | 529 | 8.616 |
| 10/28/2025 15:29 | 554 | 8.616 |
| 10/28/2025 15:29 | 2237 | 8.617 |
| 10/28/2025 15:29 | 554 | 8.617 |
| 10/28/2025 15:29 | 195 | 8.616 |
| 10/28/2025 15:29 | 529 | 8.616 |
| 10/28/2025 15:29 | 1033 | 8.616 |
| 10/28/2025 15:29 | 529 | 8.617 |
| 10/28/2025 15:29 | 2875 | 8.617 |
| 10/28/2025 15:29 | 1004 | 8.617 |
| 10/28/2025 15:29 | 1931 | 8.617 |
| 10/28/2025 15:29 | 2237 | 8.617 |
| 10/28/2025 15:29 | 1056 | 8.617 |
| 10/28/2025 15:29 | 2725 | 8.617 |
| 10/28/2025 15:29 | 554 | 8.618 |
| 10/28/2025 15:29 | 332 | 8.618 |
| 10/28/2025 15:29 | 1574 | 8.617 |
| 10/28/2025 15:29 | 554 | 8.617 |
| 10/28/2025 15:29 | 372 | 8.618 |
| 10/28/2025 15:29 | 675 | 8.618 |
| 10/28/2025 15:29 | 253 | 8.618 |
| 10/28/2025 15:29 | 1166 | 8.618 |
| 10/28/2025 15:29 | 74 | 8.618 |
| 10/28/2025 15:29 | 646 | 8.618 |
| 10/28/2025 15:29 | 3500 | 8.618 |
| 10/28/2025 15:28 | 584 | 8.617 |
| 10/28/2025 15:28 | 554 | 8.617 |
| 10/28/2025 15:28 | 25 | 8.617 |
| 10/28/2025 15:28 | 889 | 8.616 |
| 10/28/2025 15:28 | 9416 | 8.616 |
| 10/28/2025 15:28 | 584 | 8.616 |
| 10/28/2025 15:28 | 1000 | 8.615 |
| 10/28/2025 15:28 | 290 | 8.614 |
| 10/28/2025 15:28 | 1930 | 8.614 |
| 10/28/2025 15:28 | 2237 | 8.614 |
| 10/28/2025 15:28 | 975 | 8.614 |
| 10/28/2025 15:28 | 117 | 8.614 |
| 10/28/2025 15:28 | 214 | 8.614 |
| 10/28/2025 15:28 | 259 | 8.614 |
| 10/28/2025 15:28 | 136 | 8.615 |
| 10/28/2025 15:27 | 177 | 8.615 |
| 10/28/2025 15:27 | 514 | 8.616 |
| 10/28/2025 15:27 | 120 | 8.616 |
| 10/28/2025 15:26 | 2945 | 8.615 |
| 10/28/2025 15:26 | 93 | 8.616 |
| 10/28/2025 15:26 | 26 | 8.615 |
| 10/28/2025 15:26 | 3881 | 8.615 |
| 10/28/2025 15:26 | 289 | 8.614 |
| 10/28/2025 15:26 | 615 | 8.615 |
| 10/28/2025 15:26 | 6704 | 8.615 |
| 10/28/2025 15:26 | 279 | 8.615 |
| 10/28/2025 15:26 | 221 | 8.615 |
| 10/28/2025 15:26 | 347 | 8.615 |
| 10/28/2025 15:26 | 153 | 8.615 |
| 10/28/2025 15:26 | 350 | 8.615 |
| 10/28/2025 15:26 | 35 | 8.614 |
| 10/28/2025 15:25 | 262 | 8.612 |
| 10/28/2025 15:25 | 267 | 8.611 |
| 10/28/2025 15:25 | 554 | 8.612 |
| 10/28/2025 15:25 | 352 | 8.612 |
| 10/28/2025 15:25 | 50 | 8.612 |
| 10/28/2025 15:25 | 732 | 8.612 |
| 10/28/2025 15:25 | 1527 | 8.612 |
| 10/28/2025 15:25 | 304 | 8.612 |
| 10/28/2025 15:25 | 250 | 8.612 |
| 10/28/2025 15:25 | 67 | 8.613 |
| 10/28/2025 15:24 | 134 | 8.611 |
| 10/28/2025 15:24 | 3 | 8.613 |
| 10/28/2025 15:24 | 136 | 8.611 |
| 10/28/2025 15:24 | 168 | 8.612 |
| 10/28/2025 15:24 | 1000 | 8.612 |
| 10/28/2025 15:24 | 149 | 8.611 |
| 10/28/2025 15:24 | 2058 | 8.611 |
| 10/28/2025 15:23 | 1931 | 8.612 |
| 10/28/2025 15:23 | 3899 | 8.612 |
| 10/28/2025 15:23 | 190 | 8.612 |
| 10/28/2025 15:23 | 2224 | 8.609 |
| 10/28/2025 15:23 | 1720 | 8.609 |
| 10/28/2025 15:23 | 23205 | 8.609 |
| 10/28/2025 15:23 | 529 | 8.609 |
| 10/28/2025 15:23 | 554 | 8.609 |
| 10/28/2025 15:23 | 2481 | 8.609 |
| 10/28/2025 15:23 | 1050 | 8.609 |
| 10/28/2025 15:23 | 2237 | 8.609 |
| 10/28/2025 15:23 | 162 | 8.61 |
| 10/28/2025 15:23 | 529 | 8.61 |
| 10/28/2025 15:23 | 554 | 8.61 |
| 10/28/2025 15:23 | 2237 | 8.61 |
| 10/28/2025 15:23 | 7446 | 8.61 |
| 10/28/2025 15:23 | 554 | 8.61 |
| 10/28/2025 15:23 | 554 | 8.61 |
| 10/28/2025 15:23 | 300 | 8.611 |
| 10/28/2025 15:23 | 200 | 8.611 |
| 10/28/2025 15:23 | 20 | 8.61 |
| 10/28/2025 15:23 | 250 | 8.607 |
| 10/28/2025 15:23 | 750 | 8.607 |
| 10/28/2025 15:23 | 1071 | 8.606 |
| 10/28/2025 15:23 | 1049 | 8.606 |
| 10/28/2025 15:23 | 1930 | 8.606 |
| 10/28/2025 15:23 | 1019 | 8.606 |
| 10/28/2025 15:23 | 572 | 8.606 |
| 10/28/2025 15:23 | 1010 | 8.607 |
| 10/28/2025 15:23 | 1056 | 8.607 |
| 10/28/2025 15:23 | 430 | 8.607 |
| 10/28/2025 15:22 | 109 | 8.608 |
| 10/28/2025 15:22 | 116 | 8.605 |
| 10/28/2025 15:22 | 529 | 8.605 |
| 10/28/2025 15:22 | 554 | 8.605 |
| 10/28/2025 15:22 | 41 | 8.605 |
| 10/28/2025 15:22 | 96 | 8.606 |
| 10/28/2025 15:22 | 1023 | 8.606 |
| 10/28/2025 15:22 | 1930 | 8.606 |
| 10/28/2025 15:22 | 359 | 8.605 |
| 10/28/2025 15:22 | 328 | 8.605 |
| 10/28/2025 15:22 | 134 | 8.605 |
| 10/28/2025 15:22 | 1350 | 8.603 |
| 10/28/2025 15:22 | 639 | 8.603 |
| 10/28/2025 15:22 | 1132 | 8.603 |
| 10/28/2025 15:22 | 2237 | 8.603 |
| 10/28/2025 15:22 | 1000 | 8.604 |
| 10/28/2025 15:22 | 1000 | 8.604 |
| 10/28/2025 15:22 | 115 | 8.603 |
| 10/28/2025 15:22 | 1059 | 8.603 |
| 10/28/2025 15:22 | 576 | 8.603 |
| 10/28/2025 15:22 | 106 | 8.603 |
| 10/28/2025 15:21 | 96 | 8.602 |
| 10/28/2025 15:21 | 194 | 8.602 |
| 10/28/2025 15:21 | 585 | 8.602 |
| 10/28/2025 15:21 | 795 | 8.599 |
| 10/28/2025 15:21 | 529 | 8.60 |
| 10/28/2025 15:21 | 554 | 8.60 |
| 10/28/2025 15:21 | 2237 | 8.60 |
| 10/28/2025 15:21 | 1500 | 8.60 |
| 10/28/2025 15:21 | 50 | 8.60 |
| 10/28/2025 15:21 | 50 | 8.60 |
| 10/28/2025 15:21 | 1500 | 8.60 |
| 10/28/2025 15:21 | 310 | 8.601 |
| 10/28/2025 15:21 | 466 | 8.601 |
| 10/28/2025 15:21 | 1000 | 8.602 |
| 10/28/2025 15:21 | 1000 | 8.603 |
| 10/28/2025 15:20 | 1000 | 8.603 |
| 10/28/2025 15:20 | 4000 | 8.603 |
| 10/28/2025 15:20 | 549 | 8.605 |
| 10/28/2025 15:20 | 5 | 8.605 |
| 10/28/2025 15:20 | 549 | 8.605 |
| 10/28/2025 15:20 | 171 | 8.605 |
| 10/28/2025 15:20 | 651 | 8.607 |
| 10/28/2025 15:20 | 921 | 8.606 |
| 10/28/2025 15:20 | 554 | 8.606 |
| 10/28/2025 15:20 | 1000 | 8.606 |
| 10/28/2025 15:20 | 363 | 8.605 |
| 10/28/2025 15:20 | 1622 | 8.605 |
| 10/28/2025 15:20 | 1983 | 8.605 |
| 10/28/2025 15:20 | 1072 | 8.605 |
| 10/28/2025 15:20 | 1165 | 8.605 |
| 10/28/2025 15:20 | 1166 | 8.605 |
| 10/28/2025 15:20 | 1032 | 8.605 |
| 10/28/2025 15:20 | 1968 | 8.605 |
| 10/28/2025 15:20 | 1777 | 8.606 |
| 10/28/2025 15:20 | 83 | 8.608 |
| 10/28/2025 15:20 | 4000 | 8.608 |
| 10/28/2025 15:20 | 96 | 8.608 |
| 10/28/2025 15:20 | 652 | 8.608 |
| 10/28/2025 15:20 | 652 | 8.608 |
| 10/28/2025 15:20 | 1071 | 8.608 |
| 10/28/2025 15:20 | 1931 | 8.608 |
| 10/28/2025 15:19 | 290 | 8.606 |
| 10/28/2025 15:19 | 554 | 8.606 |
| 10/28/2025 15:19 | 1512 | 8.606 |
| 10/28/2025 15:19 | 224 | 8.607 |
| 10/28/2025 15:19 | 1000 | 8.607 |
| 10/28/2025 15:19 | 488 | 8.606 |
| 10/28/2025 15:19 | 1374 | 8.607 |
| 10/28/2025 15:19 | 500 | 8.609 |
| 10/28/2025 15:19 | 1166 | 8.608 |
| 10/28/2025 15:19 | 1552 | 8.608 |
| 10/28/2025 15:19 | 685 | 8.608 |
| 10/28/2025 15:19 | 620 | 8.608 |
| 10/28/2025 15:19 | 1095 | 8.608 |
| 10/28/2025 15:19 | 1000 | 8.611 |
| 10/28/2025 15:19 | 1930 | 8.611 |
| 10/28/2025 15:19 | 1000 | 8.611 |
| 10/28/2025 15:19 | 1000 | 8.611 |
| 10/28/2025 15:19 | 1000 | 8.611 |
| 10/28/2025 15:19 | 1485 | 8.609 |
| 10/28/2025 15:19 | 529 | 8.609 |
| 10/28/2025 15:19 | 1096 | 8.609 |
| 10/28/2025 15:19 | 105 | 8.61 |
| 10/28/2025 15:19 | 1070 | 8.61 |
| 10/28/2025 15:19 | 56 | 8.611 |
| 10/28/2025 15:19 | 1521 | 8.61 |
| 10/28/2025 15:19 | 592 | 8.61 |
| 10/28/2025 15:19 | 1010 | 8.61 |
| 10/28/2025 15:19 | 2237 | 8.61 |
| 10/28/2025 15:19 | 911 | 8.612 |
| 10/28/2025 15:19 | 500 | 8.612 |
| 10/28/2025 15:19 | 500 | 8.612 |
| 10/28/2025 15:19 | 2237 | 8.61 |
| 10/28/2025 15:19 | 1010 | 8.61 |
| 10/28/2025 15:19 | 592 | 8.61 |
| 10/28/2025 15:19 | 554 | 8.61 |
| 10/28/2025 15:19 | 942 | 8.609 |
| 10/28/2025 15:19 | 1009 | 8.609 |
| 10/28/2025 15:19 | 2572 | 8.609 |
| 10/28/2025 15:19 | 1930 | 8.609 |
| 10/28/2025 15:19 | 2237 | 8.61 |
| 10/28/2025 15:19 | 1930 | 8.61 |
| 10/28/2025 15:19 | 1031 | 8.61 |
| 10/28/2025 15:19 | 1012 | 8.61 |
| 10/28/2025 15:19 | 586 | 8.61 |
| 10/28/2025 15:19 | 1299 | 8.61 |
| 10/28/2025 15:19 | 264 | 8.611 |
| 10/28/2025 15:19 | 452 | 8.611 |
| 10/28/2025 15:19 | 554 | 8.611 |
| 10/28/2025 15:18 | 1000 | 8.611 |
| 10/28/2025 15:18 | 96 | 8.611 |
| 10/28/2025 15:18 | 1196 | 8.61 |
| 10/28/2025 15:18 | 1020 | 8.61 |
| 10/28/2025 15:17 | 916 | 8.609 |
| 10/28/2025 15:17 | 96 | 8.609 |
| 10/28/2025 15:17 | 105 | 8.609 |
| 10/28/2025 15:17 | 2237 | 8.609 |
| 10/28/2025 15:17 | 1046 | 8.609 |
| 10/28/2025 15:17 | 1085 | 8.608 |
| 10/28/2025 15:17 | 290 | 8.608 |
| 10/28/2025 15:17 | 2237 | 8.608 |
| 10/28/2025 15:17 | 186 | 8.607 |
| 10/28/2025 15:17 | 130 | 8.607 |
| 10/28/2025 15:17 | 670 | 8.607 |
| 10/28/2025 15:17 | 221 | 8.607 |
| 10/28/2025 15:17 | 431 | 8.607 |
| 10/28/2025 15:17 | 569 | 8.607 |
| 10/28/2025 15:17 | 2237 | 8.609 |
| 10/28/2025 15:17 | 1393 | 8.61 |
| 10/28/2025 15:17 | 2625 | 8.61 |
| 10/28/2025 15:17 | 153 | 8.609 |
| 10/28/2025 15:17 | 523 | 8.609 |
| 10/28/2025 15:17 | 1046 | 8.609 |
| 10/28/2025 15:17 | 1166 | 8.609 |
| 10/28/2025 15:17 | 1108 | 8.609 |
| 10/28/2025 15:17 | 2237 | 8.609 |
| 10/28/2025 15:17 | 1930 | 8.609 |
| 10/28/2025 15:17 | 2819 | 8.609 |
| 10/28/2025 15:16 | 760 | 8.607 |
| 10/28/2025 15:16 | 101 | 8.607 |
| 10/28/2025 15:16 | 30 | 8.607 |
| 10/28/2025 15:16 | 564 | 8.607 |
| 10/28/2025 15:16 | 1257 | 8.607 |
| 10/28/2025 15:16 | 2748 | 8.606 |
| 10/28/2025 15:16 | 750 | 8.606 |
| 10/28/2025 15:16 | 1004 | 8.606 |
| 10/28/2025 15:16 | 1166 | 8.606 |
| 10/28/2025 15:16 | 1095 | 8.606 |
| 10/28/2025 15:16 | 1038 | 8.606 |
| 10/28/2025 15:16 | 2936 | 8.606 |
| 10/28/2025 15:16 | 1930 | 8.606 |
| 10/28/2025 15:16 | 2237 | 8.606 |
| 10/28/2025 15:16 | 96 | 8.605 |
| 10/28/2025 15:16 | 2000 | 8.605 |
| 10/28/2025 15:15 | 562 | 8.604 |
| 10/28/2025 15:15 | 1930 | 8.605 |
| 10/28/2025 15:15 | 1166 | 8.605 |
| 10/28/2025 15:15 | 290 | 8.605 |
| 10/28/2025 15:15 | 1072 | 8.605 |
| 10/28/2025 15:15 | 554 | 8.605 |
| 10/28/2025 15:15 | 650 | 8.605 |
| 10/28/2025 15:15 | 390 | 8.605 |
| 10/28/2025 15:15 | 1826 | 8.605 |
| 10/28/2025 15:15 | 283 | 8.605 |
| 10/28/2025 15:15 | 1334 | 8.606 |
| 10/28/2025 15:15 | 150 | 8.61 |
| 10/28/2025 15:14 | 350 | 8.607 |
| 10/28/2025 15:14 | 1986 | 8.607 |
| 10/28/2025 15:14 | 251 | 8.607 |
| 10/28/2025 15:14 | 656 | 8.607 |
| 10/28/2025 15:14 | 1166 | 8.606 |
| 10/28/2025 15:14 | 290 | 8.606 |
| 10/28/2025 15:14 | 1032 | 8.606 |
| 10/28/2025 15:14 | 2689 | 8.606 |
| 10/28/2025 15:14 | 2237 | 8.606 |
| 10/28/2025 15:14 | 1930 | 8.606 |
| 10/28/2025 15:14 | 678 | 8.607 |
| 10/28/2025 15:14 | 1122 | 8.607 |
| 10/28/2025 15:14 | 1100 | 8.61 |
| 10/28/2025 15:13 | 1000 | 8.61 |
| 10/28/2025 15:13 | 290 | 8.609 |
| 10/28/2025 15:13 | 7612 | 8.61 |
| 10/28/2025 15:13 | 750 | 8.61 |
| 10/28/2025 15:13 | 290 | 8.61 |
| 10/28/2025 15:13 | 1007 | 8.61 |
| 10/28/2025 15:13 | 1166 | 8.61 |
| 10/28/2025 15:13 | 2480 | 8.61 |
| 10/28/2025 15:13 | 1930 | 8.61 |
| 10/28/2025 15:13 | 603 | 8.61 |
| 10/28/2025 15:13 | 1066 | 8.61 |
| 10/28/2025 15:13 | 96 | 8.61 |
| 10/28/2025 15:13 | 2237 | 8.608 |
| 10/28/2025 15:13 | 835 | 8.61 |
| 10/28/2025 15:13 | 164 | 8.61 |
| 10/28/2025 15:13 | 366 | 8.61 |
| 10/28/2025 15:13 | 1080 | 8.61 |
| 10/28/2025 15:13 | 1300 | 8.61 |
| 10/28/2025 15:13 | 574 | 8.61 |
| 10/28/2025 15:13 | 1008 | 8.61 |
| 10/28/2025 15:12 | 547 | 8.611 |
| 10/28/2025 15:12 | 770 | 8.611 |