Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.715
+0.053
(
+0.69% )
|
7.70
|
13'650 |
7.726
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 1841 | 7.715 |
| 07/25/2025 17:35 | 9646 | 7.715 |
| 07/25/2025 17:35 | 2714 | 7.715 |
| 07/25/2025 17:35 | 7646 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 4080 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 7760 | 7.715 |
| 07/25/2025 17:35 | 7798 | 7.715 |
| 07/25/2025 17:35 | 1000 | 7.715 |
| 07/25/2025 17:35 | 1300 | 7.715 |
| 07/25/2025 17:35 | 131932 | 7.715 |
| 07/25/2025 17:35 | 7798 | 7.715 |
| 07/25/2025 17:35 | 3092 | 7.715 |
| 07/25/2025 17:35 | 5423 | 7.715 |
| 07/25/2025 17:35 | 3888 | 7.715 |
| 07/25/2025 17:35 | 48145 | 7.715 |
| 07/25/2025 17:35 | 11134 | 7.715 |
| 07/25/2025 17:35 | 9357 | 7.715 |
| 07/25/2025 17:35 | 16224 | 7.715 |
| 07/25/2025 17:35 | 13699 | 7.715 |
| 07/25/2025 17:35 | 2447 | 7.715 |
| 07/25/2025 17:35 | 3000 | 7.715 |
| 07/25/2025 17:35 | 62506 | 7.715 |
| 07/25/2025 17:35 | 250 | 7.715 |
| 07/25/2025 17:35 | 4700 | 7.715 |
| 07/25/2025 17:35 | 6121 | 7.715 |
| 07/25/2025 17:35 | 7500 | 7.715 |
| 07/25/2025 17:35 | 14992 | 7.715 |
| 07/25/2025 17:35 | 6774 | 7.715 |
| 07/25/2025 17:35 | 6910 | 7.715 |
| 07/25/2025 17:35 | 8866 | 7.715 |
| 07/25/2025 17:35 | 74116 | 7.715 |
| 07/25/2025 17:35 | 2473 | 7.715 |
| 07/25/2025 17:35 | 9000 | 7.715 |
| 07/25/2025 17:35 | 6070 | 7.715 |
| 07/25/2025 17:35 | 5647 | 7.715 |
| 07/25/2025 17:35 | 7500 | 7.715 |
| 07/25/2025 17:35 | 619 | 7.715 |
| 07/25/2025 17:35 | 7798 | 7.715 |
| 07/25/2025 17:35 | 7798 | 7.715 |
| 07/25/2025 17:35 | 618 | 7.715 |
| 07/25/2025 17:35 | 3570 | 7.715 |
| 07/25/2025 17:35 | 7798 | 7.715 |
| 07/25/2025 17:35 | 7500 | 7.715 |
| 07/25/2025 17:35 | 53404 | 7.715 |
| 07/25/2025 17:35 | 1979 | 7.715 |
| 07/25/2025 17:35 | 9514 | 7.715 |
| 07/25/2025 17:35 | 9517 | 7.715 |
| 07/25/2025 17:35 | 5438 | 7.715 |
| 07/25/2025 17:35 | 11255 | 7.715 |
| 07/25/2025 17:35 | 39778 | 7.715 |
| 07/25/2025 17:35 | 4502 | 7.715 |
| 07/25/2025 17:35 | 4079 | 7.715 |
| 07/25/2025 17:35 | 136 | 7.715 |
| 07/25/2025 17:35 | 14606 | 7.715 |
| 07/25/2025 17:35 | 7798 | 7.715 |
| 07/25/2025 17:35 | 23564 | 7.715 |
| 07/25/2025 17:35 | 42522 | 7.715 |
| 07/25/2025 17:35 | 2474 | 7.715 |
| 07/25/2025 17:35 | 19637 | 7.715 |
| 07/25/2025 17:35 | 51144 | 7.715 |
| 07/25/2025 17:35 | 18420 | 7.715 |
| 07/25/2025 17:35 | 5081 | 7.715 |
| 07/25/2025 17:35 | 6391 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 9647 | 7.715 |
| 07/25/2025 17:35 | 21154 | 7.715 |
| 07/25/2025 17:35 | 2526 | 7.715 |
| 07/25/2025 17:35 | 1553 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 12874 | 7.715 |
| 07/25/2025 17:35 | 4812 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 6119 | 7.715 |
| 07/25/2025 17:35 | 20371 | 7.715 |
| 07/25/2025 17:35 | 20 | 7.715 |
| 07/25/2025 17:35 | 3092 | 7.715 |
| 07/25/2025 17:35 | 10963 | 7.715 |
| 07/25/2025 17:35 | 6790 | 7.715 |
| 07/25/2025 17:35 | 27332 | 7.715 |
| 07/25/2025 17:35 | 2650 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 4133 | 7.715 |
| 07/25/2025 17:35 | 1752 | 7.715 |
| 07/25/2025 17:35 | 3569 | 7.715 |
| 07/25/2025 17:35 | 798 | 7.715 |
| 07/25/2025 17:35 | 686 | 7.715 |
| 07/25/2025 17:35 | 4700 | 7.715 |
| 07/25/2025 17:35 | 1418 | 7.715 |
| 07/25/2025 17:35 | 4416 | 7.715 |
| 07/25/2025 17:35 | 8235 | 7.715 |
| 07/25/2025 17:35 | 26421 | 7.715 |
| 07/25/2025 17:35 | 6184 | 7.715 |
| 07/25/2025 17:35 | 746 | 7.715 |
| 07/25/2025 17:35 | 2527 | 7.715 |
| 07/25/2025 17:35 | 4180 | 7.715 |
| 07/25/2025 17:35 | 19606 | 7.715 |
| 07/25/2025 17:35 | 9276 | 7.715 |
| 07/25/2025 17:35 | 3570 | 7.715 |
| 07/25/2025 17:35 | 2784 | 7.715 |
| 07/25/2025 17:35 | 1956 | 7.715 |
| 07/25/2025 17:35 | 9276 | 7.715 |
| 07/25/2025 17:35 | 3190 | 7.715 |
| 07/25/2025 17:35 | 4898 | 7.715 |
| 07/25/2025 17:35 | 18552 | 7.715 |
| 07/25/2025 17:35 | 2456 | 7.715 |
| 07/25/2025 17:35 | 4938 | 7.715 |
| 07/25/2025 17:35 | 8163 | 7.715 |
| 07/25/2025 17:35 | 22010 | 7.715 |
| 07/25/2025 17:35 | 809 | 7.715 |
| 07/25/2025 17:35 | 21201 | 7.715 |
| 07/25/2025 17:35 | 4049 | 7.715 |
| 07/25/2025 17:35 | 17868 | 7.715 |
| 07/25/2025 17:35 | 10188 | 7.715 |
| 07/25/2025 17:35 | 1580 | 7.715 |
| 07/25/2025 17:35 | 23541 | 7.715 |
| 07/25/2025 17:35 | 2884 | 7.715 |
| 07/25/2025 17:35 | 26604 | 7.715 |
| 07/25/2025 17:35 | 14959 | 7.715 |
| 07/25/2025 17:35 | 1912 | 7.715 |
| 07/25/2025 17:35 | 6307 | 7.715 |
| 07/25/2025 17:35 | 6699 | 7.715 |
| 07/25/2025 17:35 | 3529 | 7.715 |
| 07/25/2025 17:35 | 23365 | 7.715 |
| 07/25/2025 17:35 | 47185 | 7.715 |
| 07/25/2025 17:35 | 20551 | 7.715 |
| 07/25/2025 17:35 | 955 | 7.715 |
| 07/25/2025 17:35 | 189 | 7.715 |
| 07/25/2025 17:35 | 10098 | 7.715 |
| 07/25/2025 17:35 | 6528 | 7.715 |
| 07/25/2025 17:35 | 8460 | 7.715 |
| 07/25/2025 17:35 | 617 | 7.715 |
| 07/25/2025 17:35 | 505 | 7.715 |
| 07/25/2025 17:35 | 296161 | 7.715 |
| 07/25/2025 17:35 | 291 | 7.715 |
| 07/25/2025 17:35 | 170 | 7.715 |
| 07/25/2025 17:35 | 4341 | 7.715 |
| 07/25/2025 17:35 | 1686 | 7.715 |
| 07/25/2025 17:35 | 496 | 7.715 |
| 07/25/2025 17:35 | 3635 | 7.715 |
| 07/25/2025 17:35 | 810 | 7.715 |
| 07/25/2025 17:35 | 428 | 7.715 |
| 07/25/2025 17:35 | 355 | 7.715 |
| 07/25/2025 17:35 | 226 | 7.715 |
| 07/25/2025 17:35 | 680 | 7.715 |
| 07/25/2025 17:35 | 93 | 7.715 |
| 07/25/2025 17:35 | 8904 | 7.715 |
| 07/25/2025 17:35 | 22450 | 7.715 |
| 07/25/2025 17:35 | 1793 | 7.715 |
| 07/25/2025 17:35 | 101 | 7.715 |
| 07/25/2025 17:35 | 15609 | 7.715 |
| 07/25/2025 17:35 | 1195 | 7.715 |
| 07/25/2025 17:35 | 5 | 7.715 |
| 07/25/2025 17:35 | 8941 | 7.715 |
| 07/25/2025 17:35 | 10543 | 7.715 |
| 07/25/2025 17:35 | 1039 | 7.715 |
| 07/25/2025 17:35 | 9722 | 7.715 |
| 07/25/2025 17:35 | 42574 | 7.715 |
| 07/25/2025 17:35 | 13344 | 7.715 |
| 07/25/2025 17:35 | 76914 | 7.715 |
| 07/25/2025 17:35 | 63184 | 7.715 |
| 07/25/2025 17:35 | 17906 | 7.715 |
| 07/25/2025 17:35 | 143732 | 7.715 |
| 07/25/2025 17:35 | 2139 | 7.715 |
| 07/25/2025 17:35 | 1498 | 7.715 |
| 07/25/2025 17:35 | 5971 | 7.715 |
| 07/25/2025 17:35 | 66462 | 7.715 |
| 07/25/2025 17:35 | 5293 | 7.715 |
| 07/25/2025 17:35 | 7 | 7.715 |
| 07/25/2025 17:35 | 2520 | 7.715 |
| 07/25/2025 17:35 | 56504 | 7.715 |
| 07/25/2025 17:35 | 1688 | 7.715 |
| 07/25/2025 17:35 | 105 | 7.715 |
| 07/25/2025 17:35 | 5280 | 7.715 |
| 07/25/2025 17:35 | 1656 | 7.715 |
| 07/25/2025 17:35 | 4869 | 7.715 |
| 07/25/2025 17:35 | 3948 | 7.715 |
| 07/25/2025 17:35 | 1783 | 7.715 |
| 07/25/2025 17:35 | 3000 | 7.715 |
| 07/25/2025 17:35 | 5 | 7.715 |
| 07/25/2025 17:35 | 3028 | 7.715 |
| 07/25/2025 17:35 | 7914 | 7.715 |
| 07/25/2025 17:35 | 16975 | 7.715 |
| 07/25/2025 17:35 | 16702 | 7.715 |
| 07/25/2025 17:35 | 246 | 7.715 |
| 07/25/2025 17:35 | 4192 | 7.715 |
| 07/25/2025 17:35 | 352 | 7.715 |
| 07/25/2025 17:35 | 50044 | 7.715 |
| 07/25/2025 17:35 | 330 | 7.715 |
| 07/25/2025 17:35 | 34000 | 7.715 |
| 07/25/2025 17:35 | 6000 | 7.715 |
| 07/25/2025 17:35 | 5500 | 7.715 |
| 07/25/2025 17:35 | 11689 | 7.715 |
| 07/25/2025 17:35 | 3474 | 7.715 |
| 07/25/2025 17:35 | 6868 | 7.715 |
| 07/25/2025 17:35 | 35570 | 7.715 |
| 07/25/2025 17:35 | 18 | 7.715 |
| 07/25/2025 17:35 | 5575 | 7.715 |
| 07/25/2025 17:35 | 13096 | 7.715 |
| 07/25/2025 17:35 | 1869 | 7.715 |
| 07/25/2025 17:35 | 1 | 7.715 |
| 07/25/2025 17:35 | 637 | 7.715 |
| 07/25/2025 17:35 | 3619 | 7.715 |
| 07/25/2025 17:35 | 365 | 7.715 |
| 07/25/2025 17:35 | 17360 | 7.715 |
| 07/25/2025 17:35 | 16250 | 7.715 |
| 07/25/2025 17:35 | 7476 | 7.715 |
| 07/25/2025 17:35 | 936 | 7.715 |
| 07/25/2025 17:35 | 166 | 7.715 |
| 07/25/2025 17:35 | 167 | 7.715 |
| 07/25/2025 17:35 | 500 | 7.715 |
| 07/25/2025 17:35 | 7269 | 7.715 |
| 07/25/2025 17:35 | 28470 | 7.715 |
| 07/25/2025 17:35 | 33546 | 7.715 |
| 07/25/2025 17:35 | 9653 | 7.715 |
| 07/25/2025 17:35 | 8113 | 7.715 |
| 07/25/2025 17:35 | 120846 | 7.715 |
| 07/25/2025 17:35 | 6062 | 7.715 |
| 07/25/2025 17:35 | 12 | 7.715 |
| 07/25/2025 17:35 | 2129 | 7.715 |
| 07/25/2025 17:35 | 3445 | 7.715 |
| 07/25/2025 17:35 | 2 | 7.715 |
| 07/25/2025 17:35 | 1083 | 7.715 |
| 07/25/2025 17:35 | 2505 | 7.715 |
| 07/25/2025 17:35 | 15136 | 7.715 |
| 07/25/2025 17:35 | 68 | 7.715 |
| 07/25/2025 17:35 | 14810 | 7.715 |
| 07/25/2025 17:35 | 21096 | 7.715 |
| 07/25/2025 17:35 | 20500 | 7.715 |
| 07/25/2025 17:35 | 766 | 7.715 |
| 07/25/2025 17:35 | 467 | 7.715 |
| 07/25/2025 17:35 | 12316 | 7.715 |
| 07/25/2025 17:35 | 2113 | 7.715 |
| 07/25/2025 17:35 | 3672 | 7.715 |
| 07/25/2025 17:35 | 5320 | 7.715 |
| 07/25/2025 17:35 | 7085 | 7.715 |
| 07/25/2025 17:35 | 930 | 7.715 |
| 07/25/2025 17:35 | 6613 | 7.715 |
| 07/25/2025 17:35 | 797 | 7.715 |
| 07/25/2025 17:35 | 5423 | 7.715 |
| 07/25/2025 17:35 | 6000 | 7.715 |
| 07/25/2025 17:35 | 901 | 7.715 |
| 07/25/2025 17:35 | 613 | 7.715 |
| 07/25/2025 17:35 | 1323 | 7.715 |
| 07/25/2025 17:35 | 1321 | 7.715 |
| 07/25/2025 17:35 | 3968 | 7.715 |
| 07/25/2025 17:35 | 756 | 7.715 |
| 07/25/2025 17:35 | 2591 | 7.715 |
| 07/25/2025 17:35 | 210 | 7.715 |
| 07/25/2025 17:35 | 5762 | 7.715 |
| 07/25/2025 17:35 | 1954 | 7.715 |
| 07/25/2025 17:35 | 5779 | 7.715 |
| 07/25/2025 17:35 | 2576 | 7.715 |
| 07/25/2025 17:35 | 2929 | 7.715 |
| 07/25/2025 17:35 | 5505 | 7.715 |
| 07/25/2025 17:35 | 3564 | 7.715 |
| 07/25/2025 17:35 | 1588 | 7.715 |
| 07/25/2025 17:35 | 13329 | 7.715 |
| 07/25/2025 17:35 | 11644 | 7.715 |
| 07/25/2025 17:35 | 1624 | 7.715 |
| 07/25/2025 17:35 | 1778 | 7.715 |
| 07/25/2025 17:35 | 13576 | 7.715 |
| 07/25/2025 17:35 | 284 | 7.715 |
| 07/25/2025 17:35 | 9143 | 7.715 |
| 07/25/2025 17:35 | 29499 | 7.715 |
| 07/25/2025 17:35 | 5505 | 7.715 |
| 07/25/2025 17:35 | 5367 | 7.715 |
| 07/25/2025 17:35 | 138 | 7.715 |
| 07/25/2025 17:35 | 5505 | 7.715 |
| 07/25/2025 17:35 | 5505 | 7.715 |
| 07/25/2025 17:35 | 4229 | 7.715 |
| 07/25/2025 17:35 | 1128 | 7.715 |
| 07/25/2025 17:35 | 509 | 7.715 |
| 07/25/2025 17:35 | 25040 | 7.715 |
| 07/25/2025 17:35 | 56610 | 7.715 |
| 07/25/2025 17:35 | 17445 | 7.715 |
| 07/25/2025 17:35 | 32626 | 7.715 |
| 07/25/2025 17:35 | 71832 | 7.715 |
| 07/25/2025 17:35 | 3 | 7.715 |
| 07/25/2025 17:35 | 700 | 7.715 |
| 07/25/2025 17:35 | 137869 | 7.715 |
| 07/25/2025 17:35 | 149935 | 7.715 |
| 07/25/2025 17:35 | 40196 | 7.715 |
| 07/25/2025 17:35 | 3999 | 7.715 |
| 07/25/2025 17:35 | 37340 | 7.715 |
| 07/25/2025 17:35 | 71118 | 7.715 |
| 07/25/2025 17:35 | 64823 | 7.715 |
| 07/25/2025 17:35 | 31 | 7.715 |
| 07/25/2025 17:35 | 82 | 7.715 |
| 07/25/2025 17:35 | 656 | 7.715 |
| 07/25/2025 17:35 | 55837 | 7.715 |
| 07/25/2025 17:35 | 140274 | 7.715 |
| 07/25/2025 17:35 | 16945 | 7.715 |
| 07/25/2025 17:35 | 465 | 7.715 |
| 07/25/2025 17:35 | 7883 | 7.715 |
| 07/25/2025 17:35 | 3621 | 7.715 |
| 07/25/2025 17:35 | 1758 | 7.715 |
| 07/25/2025 17:35 | 33767 | 7.715 |
| 07/25/2025 17:35 | 12555 | 7.715 |
| 07/25/2025 17:35 | 7492 | 7.715 |
| 07/25/2025 17:35 | 10261 | 7.715 |
| 07/25/2025 17:35 | 3173 | 7.715 |
| 07/25/2025 17:35 | 12274 | 7.715 |
| 07/25/2025 17:35 | 124809 | 7.715 |
| 07/25/2025 17:35 | 79950 | 7.715 |
| 07/25/2025 17:35 | 1298 | 7.715 |
| 07/25/2025 17:35 | 768 | 7.715 |
| 07/25/2025 17:35 | 32351 | 7.715 |
| 07/25/2025 17:35 | 660 | 7.715 |
| 07/25/2025 17:35 | 8186 | 7.715 |
| 07/25/2025 17:35 | 413 | 7.715 |
| 07/25/2025 17:35 | 10535 | 7.715 |
| 07/25/2025 17:35 | 2633 | 7.715 |
| 07/25/2025 17:35 | 30311 | 7.715 |
| 07/25/2025 17:35 | 17906 | 7.715 |
| 07/25/2025 17:35 | 109120 | 7.715 |
| 07/25/2025 17:35 | 1710 | 7.715 |
| 07/25/2025 17:35 | 100000 | 7.715 |
| 07/25/2025 17:35 | 49797 | 7.715 |
| 07/25/2025 17:35 | 14325 | 7.715 |
| 07/25/2025 17:35 | 20533 | 7.715 |
| 07/25/2025 17:35 | 3094 | 7.715 |
| 07/25/2025 17:35 | 3476 | 7.715 |
| 07/25/2025 17:35 | 56472 | 7.715 |
| 07/25/2025 17:35 | 4844 | 7.715 |
| 07/25/2025 17:35 | 787 | 7.715 |
| 07/25/2025 17:35 | 1713 | 7.715 |
| 07/25/2025 17:35 | 1287 | 7.715 |
| 07/25/2025 17:35 | 13213 | 7.715 |
| 07/25/2025 17:35 | 787 | 7.715 |
| 07/25/2025 17:35 | 2075 | 7.715 |
| 07/25/2025 17:35 | 3738 | 7.715 |
| 07/25/2025 17:35 | 64982 | 7.715 |
| 07/25/2025 17:35 | 374 | 7.715 |
| 07/25/2025 17:35 | 472 | 7.715 |
| 07/25/2025 17:35 | 16914 | 7.715 |
| 07/25/2025 17:35 | 8943 | 7.715 |
| 07/25/2025 17:35 | 25361 | 7.715 |
| 07/25/2025 17:35 | 1092 | 7.715 |
| 07/25/2025 17:35 | 8056 | 7.715 |
| 07/25/2025 17:35 | 1920 | 7.715 |
| 07/25/2025 17:35 | 5747 | 7.715 |
| 07/25/2025 17:35 | 72 | 7.715 |
| 07/25/2025 17:35 | 21 | 7.715 |
| 07/25/2025 17:35 | 500 | 7.715 |
| 07/25/2025 17:35 | 5014 | 7.715 |
| 07/25/2025 17:35 | 50 | 7.715 |
| 07/25/2025 17:35 | 2713 | 7.715 |
| 07/25/2025 17:35 | 103528 | 7.715 |
| 07/25/2025 17:35 | 29986 | 7.715 |
| 07/25/2025 17:35 | 3219 | 7.715 |
| 07/25/2025 17:35 | 2965 | 7.715 |
| 07/25/2025 17:35 | 4 | 7.715 |
| 07/25/2025 17:35 | 81 | 7.715 |
| 07/25/2025 17:35 | 9174 | 7.715 |
| 07/25/2025 17:35 | 21752 | 7.715 |
| 07/25/2025 17:35 | 7281 | 7.715 |
| 07/25/2025 17:35 | 2779 | 7.715 |
| 07/25/2025 17:35 | 25493 | 7.715 |
| 07/25/2025 17:35 | 22 | 7.715 |
| 07/25/2025 17:35 | 173 | 7.715 |
| 07/25/2025 17:35 | 7077 | 7.715 |
| 07/25/2025 17:35 | 1455 | 7.715 |
| 07/25/2025 17:35 | 582 | 7.715 |
| 07/25/2025 17:35 | 1292 | 7.715 |
| 07/25/2025 17:35 | 365 | 7.715 |
| 07/25/2025 17:35 | 2972 | 7.715 |
| 07/25/2025 17:35 | 3554 | 7.715 |
| 07/25/2025 17:35 | 12877 | 7.715 |
| 07/25/2025 17:35 | 14443 | 7.715 |
| 07/25/2025 17:35 | 37103 | 7.715 |
| 07/25/2025 17:35 | 11192 | 7.715 |
| 07/25/2025 17:35 | 4839 | 7.715 |
| 07/25/2025 17:35 | 5714 | 7.715 |
| 07/25/2025 17:35 | 1255 | 7.715 |
| 07/25/2025 17:35 | 628 | 7.715 |
| 07/25/2025 17:35 | 150 | 7.715 |
| 07/25/2025 17:35 | 217 | 7.715 |
| 07/25/2025 17:35 | 2895 | 7.715 |
| 07/25/2025 17:35 | 31958 | 7.715 |
| 07/25/2025 17:29 | 903 | 7.719 |
| 07/25/2025 17:29 | 891 | 7.719 |
| 07/25/2025 17:29 | 612 | 7.719 |
| 07/25/2025 17:29 | 789 | 7.72 |
| 07/25/2025 17:29 | 931 | 7.719 |
| 07/25/2025 17:29 | 959 | 7.719 |
| 07/25/2025 17:29 | 612 | 7.719 |
| 07/25/2025 17:29 | 817 | 7.719 |
| 07/25/2025 17:29 | 951 | 7.719 |
| 07/25/2025 17:29 | 1017 | 7.72 |
| 07/25/2025 17:29 | 612 | 7.72 |
| 07/25/2025 17:29 | 612 | 7.719 |
| 07/25/2025 17:29 | 857 | 7.719 |
| 07/25/2025 17:29 | 1014 | 7.719 |
| 07/25/2025 17:29 | 851 | 7.719 |
| 07/25/2025 17:29 | 924 | 7.719 |
| 07/25/2025 17:29 | 841 | 7.72 |
| 07/25/2025 17:29 | 836 | 7.72 |
| 07/25/2025 17:29 | 992 | 7.72 |
| 07/25/2025 17:29 | 809 | 7.72 |
| 07/25/2025 17:29 | 814 | 7.72 |
| 07/25/2025 17:29 | 849 | 7.72 |
| 07/25/2025 17:29 | 927 | 7.72 |
| 07/25/2025 17:29 | 823 | 7.721 |
| 07/25/2025 17:29 | 972 | 7.721 |
| 07/25/2025 17:29 | 846 | 7.72 |
| 07/25/2025 17:29 | 330 | 7.72 |
| 07/25/2025 17:29 | 1568 | 7.72 |
| 07/25/2025 17:29 | 985 | 7.72 |
| 07/25/2025 17:29 | 849 | 7.72 |
| 07/25/2025 17:29 | 951 | 7.72 |
| 07/25/2025 17:29 | 612 | 7.72 |
| 07/25/2025 17:29 | 1204 | 7.72 |
| 07/25/2025 17:29 | 803 | 7.72 |
| 07/25/2025 17:29 | 930 | 7.72 |
| 07/25/2025 17:29 | 1204 | 7.72 |
| 07/25/2025 17:29 | 905 | 7.72 |
| 07/25/2025 17:29 | 871 | 7.72 |
| 07/25/2025 17:29 | 3650 | 7.72 |
| 07/25/2025 17:29 | 864 | 7.72 |
| 07/25/2025 17:29 | 1204 | 7.72 |
| 07/25/2025 17:29 | 612 | 7.72 |
| 07/25/2025 17:29 | 1022 | 7.72 |
| 07/25/2025 17:29 | 964 | 7.72 |
| 07/25/2025 17:29 | 893 | 7.72 |
| 07/25/2025 17:29 | 249 | 7.719 |
| 07/25/2025 17:29 | 1194 | 7.719 |
| 07/25/2025 17:29 | 139 | 7.719 |
| 07/25/2025 17:29 | 1 | 7.72 |
| 07/25/2025 17:29 | 1197 | 7.72 |
| 07/25/2025 17:29 | 9542 | 7.72 |
| 07/25/2025 17:29 | 2533 | 7.72 |
| 07/25/2025 17:29 | 2447 | 7.722 |
| 07/25/2025 17:29 | 914 | 7.722 |
| 07/25/2025 17:29 | 961 | 7.722 |
| 07/25/2025 17:29 | 985 | 7.722 |
| 07/25/2025 17:29 | 1181 | 7.722 |
| 07/25/2025 17:29 | 3650 | 7.721 |
| 07/25/2025 17:29 | 838 | 7.721 |
| 07/25/2025 17:29 | 830 | 7.721 |
| 07/25/2025 17:29 | 1194 | 7.721 |
| 07/25/2025 17:29 | 3000 | 7.72 |
| 07/25/2025 17:29 | 2600 | 7.72 |
| 07/25/2025 17:29 | 1000 | 7.72 |
| 07/25/2025 17:29 | 654 | 7.72 |
| 07/25/2025 17:29 | 1864 | 7.72 |
| 07/25/2025 17:29 | 879 | 7.72 |
| 07/25/2025 17:29 | 826 | 7.72 |
| 07/25/2025 17:29 | 290 | 7.72 |
| 07/25/2025 17:29 | 905 | 7.72 |
| 07/25/2025 17:29 | 95 | 7.72 |
| 07/25/2025 17:29 | 1499 | 7.718 |
| 07/25/2025 17:29 | 588 | 7.719 |
| 07/25/2025 17:29 | 856 | 7.719 |
| 07/25/2025 17:29 | 803 | 7.719 |
| 07/25/2025 17:29 | 1104 | 7.72 |
| 07/25/2025 17:29 | 1000 | 7.72 |
| 07/25/2025 17:29 | 19540 | 7.72 |
| 07/25/2025 17:29 | 909 | 7.721 |
| 07/25/2025 17:29 | 876 | 7.721 |
| 07/25/2025 17:29 | 3650 | 7.721 |
| 07/25/2025 17:29 | 1192 | 7.721 |
| 07/25/2025 17:29 | 1793 | 7.721 |
| 07/25/2025 17:29 | 1856 | 7.721 |
| 07/25/2025 17:29 | 330 | 7.721 |
| 07/25/2025 17:29 | 1187 | 7.721 |
| 07/25/2025 17:29 | 414 | 7.721 |
| 07/25/2025 17:29 | 1224 | 7.721 |
| 07/25/2025 17:29 | 1160 | 7.72 |
| 07/25/2025 17:29 | 800 | 7.72 |
| 07/25/2025 17:29 | 3646 | 7.721 |
| 07/25/2025 17:29 | 1854 | 7.721 |
| 07/25/2025 17:29 | 967 | 7.722 |
| 07/25/2025 17:29 | 3673 | 7.722 |
| 07/25/2025 17:29 | 982 | 7.722 |
| 07/25/2025 17:29 | 2064 | 7.722 |
| 07/25/2025 17:28 | 1226 | 7.723 |
| 07/25/2025 17:28 | 2 | 7.723 |
| 07/25/2025 17:28 | 772 | 7.723 |
| 07/25/2025 17:28 | 163 | 7.723 |
| 07/25/2025 17:28 | 837 | 7.723 |
| 07/25/2025 17:28 | 1181 | 7.723 |
| 07/25/2025 17:28 | 1904 | 7.723 |
| 07/25/2025 17:28 | 799 | 7.723 |
| 07/25/2025 17:28 | 969 | 7.723 |
| 07/25/2025 17:28 | 750 | 7.723 |
| 07/25/2025 17:28 | 2414 | 7.723 |
| 07/25/2025 17:28 | 335 | 7.723 |
| 07/25/2025 17:28 | 242 | 7.723 |
| 07/25/2025 17:28 | 672 | 7.723 |
| 07/25/2025 17:28 | 121 | 7.724 |
| 07/25/2025 17:28 | 21 | 7.724 |
| 07/25/2025 17:28 | 162 | 7.724 |
| 07/25/2025 17:28 | 1192 | 7.724 |
| 07/25/2025 17:28 | 5 | 7.725 |
| 07/25/2025 17:28 | 1294 | 7.724 |
| 07/25/2025 17:28 | 581 | 7.724 |
| 07/25/2025 17:28 | 31 | 7.724 |
| 07/25/2025 17:28 | 2106 | 7.724 |
| 07/25/2025 17:28 | 974 | 7.724 |
| 07/25/2025 17:28 | 228 | 7.724 |
| 07/25/2025 17:28 | 838 | 7.724 |
| 07/25/2025 17:27 | 719 | 7.725 |
| 07/25/2025 17:27 | 361 | 7.726 |
| 07/25/2025 17:27 | 17 | 7.725 |
| 07/25/2025 17:27 | 918 | 7.725 |
| 07/25/2025 17:27 | 936 | 7.725 |
| 07/25/2025 17:27 | 718 | 7.725 |
| 07/25/2025 17:27 | 1025 | 7.725 |
| 07/25/2025 17:27 | 163 | 7.725 |
| 07/25/2025 17:27 | 1212 | 7.725 |
| 07/25/2025 17:27 | 806 | 7.724 |
| 07/25/2025 17:27 | 706 | 7.724 |
| 07/25/2025 17:27 | 2798 | 7.724 |
| 07/25/2025 17:27 | 958 | 7.724 |
| 07/25/2025 17:27 | 831 | 7.724 |
| 07/25/2025 17:27 | 220 | 7.725 |
| 07/25/2025 17:27 | 240 | 7.725 |
| 07/25/2025 17:27 | 600 | 7.725 |
| 07/25/2025 17:27 | 925 | 7.724 |
| 07/25/2025 17:27 | 500 | 7.724 |
| 07/25/2025 17:27 | 1107 | 7.725 |
| 07/25/2025 17:27 | 8338 | 7.725 |
| 07/25/2025 17:27 | 1328 | 7.725 |
| 07/25/2025 17:27 | 157 | 7.725 |
| 07/25/2025 17:27 | 789 | 7.725 |
| 07/25/2025 17:27 | 1216 | 7.725 |
| 07/25/2025 17:26 | 96 | 7.726 |
| 07/25/2025 17:26 | 5658 | 7.726 |
| 07/25/2025 17:26 | 1010 | 7.726 |
| 07/25/2025 17:26 | 1218 | 7.726 |
| 07/25/2025 17:26 | 406 | 7.726 |
| 07/25/2025 17:26 | 250 | 7.726 |
| 07/25/2025 17:26 | 1355 | 7.727 |
| 07/25/2025 17:26 | 195 | 7.727 |
| 07/25/2025 17:26 | 190 | 7.726 |
| 07/25/2025 17:26 | 1022 | 7.726 |
| 07/25/2025 17:26 | 1216 | 7.726 |
| 07/25/2025 17:26 | 3539 | 7.726 |
| 07/25/2025 17:26 | 32928 | 7.726 |
| 07/25/2025 17:26 | 2151 | 7.725 |
| 07/25/2025 17:26 | 849 | 7.725 |
| 07/25/2025 17:26 | 750 | 7.725 |
| 07/25/2025 17:26 | 801 | 7.725 |
| 07/25/2025 17:26 | 924 | 7.725 |
| 07/25/2025 17:26 | 1220 | 7.725 |
| 07/25/2025 17:26 | 330 | 7.726 |
| 07/25/2025 17:26 | 2050 | 7.726 |
| 07/25/2025 17:26 | 750 | 7.726 |
| 07/25/2025 17:26 | 560 | 7.726 |
| 07/25/2025 17:26 | 808 | 7.726 |
| 07/25/2025 17:26 | 917 | 7.726 |
| 07/25/2025 17:26 | 260 | 7.726 |
| 07/25/2025 17:26 | 1038 | 7.726 |
| 07/25/2025 17:26 | 8 | 7.726 |
| 07/25/2025 17:26 | 526 | 7.726 |
| 07/25/2025 17:26 | 1219 | 7.726 |
| 07/25/2025 17:26 | 821 | 7.727 |
| 07/25/2025 17:26 | 821 | 7.727 |
| 07/25/2025 17:26 | 2053 | 7.727 |
| 07/25/2025 17:26 | 400 | 7.727 |
| 07/25/2025 17:26 | 242 | 7.727 |
| 07/25/2025 17:26 | 500 | 7.727 |
| 07/25/2025 17:26 | 8 | 7.727 |
| 07/25/2025 17:26 | 1286 | 7.727 |
| 07/25/2025 17:26 | 342 | 7.727 |
| 07/25/2025 17:26 | 414 | 7.727 |
| 07/25/2025 17:26 | 450 | 7.727 |
| 07/25/2025 17:25 | 1220 | 7.726 |
| 07/25/2025 17:25 | 4000 | 7.726 |
| 07/25/2025 17:25 | 608 | 7.726 |
| 07/25/2025 17:25 | 650 | 7.726 |
| 07/25/2025 17:25 | 950 | 7.726 |
| 07/25/2025 17:25 | 950 | 7.726 |
| 07/25/2025 17:25 | 820 | 7.725 |
| 07/25/2025 17:25 | 500 | 7.725 |
| 07/25/2025 17:25 | 946 | 7.725 |
| 07/25/2025 17:25 | 3279 | 7.725 |
| 07/25/2025 17:25 | 2282 | 7.725 |
| 07/25/2025 17:25 | 605 | 7.725 |
| 07/25/2025 17:25 | 636 | 7.725 |
| 07/25/2025 17:25 | 9 | 7.725 |
| 07/25/2025 17:25 | 1168 | 7.725 |
| 07/25/2025 17:25 | 820 | 7.726 |
| 07/25/2025 17:25 | 663 | 7.726 |
| 07/25/2025 17:25 | 840 | 7.726 |
| 07/25/2025 17:25 | 56 | 7.726 |
| 07/25/2025 17:25 | 750 | 7.726 |
| 07/25/2025 17:25 | 2500 | 7.726 |
| 07/25/2025 17:25 | 750 | 7.726 |
| 07/25/2025 17:25 | 810 | 7.726 |
| 07/25/2025 17:25 | 750 | 7.726 |
| 07/25/2025 17:25 | 990 | 7.726 |
| 07/25/2025 17:25 | 811 | 7.726 |
| 07/25/2025 17:25 | 1230 | 7.726 |
| 07/25/2025 17:25 | 750 | 7.726 |
| 07/25/2025 17:25 | 959 | 7.726 |
| 07/25/2025 17:25 | 909 | 7.726 |
| 07/25/2025 17:25 | 2909 | 7.726 |
| 07/25/2025 17:25 | 213 | 7.726 |
| 07/25/2025 17:25 | 592 | 7.726 |
| 07/25/2025 17:25 | 713 | 7.726 |
| 07/25/2025 17:25 | 243 | 7.726 |
| 07/25/2025 17:25 | 1062 | 7.726 |
| 07/25/2025 17:25 | 750 | 7.726 |
| 07/25/2025 17:25 | 1112 | 7.726 |
| 07/25/2025 17:25 | 6178 | 7.726 |
| 07/25/2025 17:25 | 469 | 7.726 |
| 07/25/2025 17:25 | 1040 | 7.726 |
| 07/25/2025 17:25 | 708 | 7.726 |
| 07/25/2025 17:25 | 1168 | 7.726 |
| 07/25/2025 17:25 | 1174 | 7.727 |
| 07/25/2025 17:25 | 1223 | 7.727 |
| 07/25/2025 17:25 | 203 | 7.727 |
| 07/25/2025 17:25 | 1792 | 7.727 |
| 07/25/2025 17:25 | 3277 | 7.727 |
| 07/25/2025 17:25 | 4911 | 7.727 |
| 07/25/2025 17:25 | 596 | 7.727 |
| 07/25/2025 17:24 | 435 | 7.728 |
| 07/25/2025 17:24 | 333 | 7.728 |
| 07/25/2025 17:24 | 1223 | 7.728 |
| 07/25/2025 17:24 | 749 | 7.728 |
| 07/25/2025 17:24 | 490 | 7.729 |
| 07/25/2025 17:24 | 3781 | 7.729 |
| 07/25/2025 17:24 | 1223 | 7.729 |
| 07/25/2025 17:24 | 406 | 7.729 |
| 07/25/2025 17:24 | 841 | 7.729 |
| 07/25/2025 17:24 | 178 | 7.729 |
| 07/25/2025 17:24 | 868 | 7.729 |
| 07/25/2025 17:24 | 954 | 7.729 |
| 07/25/2025 17:23 | 1223 | 7.728 |
| 07/25/2025 17:23 | 715 | 7.728 |
| 07/25/2025 17:23 | 4000 | 7.729 |
| 07/25/2025 17:23 | 750 | 7.729 |
| 07/25/2025 17:23 | 531 | 7.731 |
| 07/25/2025 17:23 | 939 | 7.731 |
| 07/25/2025 17:23 | 750 | 7.731 |
| 07/25/2025 17:23 | 1393 | 7.73 |
| 07/25/2025 17:23 | 1405 | 7.73 |
| 07/25/2025 17:23 | 268 | 7.73 |
| 07/25/2025 17:23 | 900 | 7.73 |
| 07/25/2025 17:23 | 1138 | 7.73 |
| 07/25/2025 17:23 | 985 | 7.73 |
| 07/25/2025 17:23 | 1167 | 7.73 |
| 07/25/2025 17:23 | 841 | 7.73 |
| 07/25/2025 17:23 | 824 | 7.73 |
| 07/25/2025 17:23 | 3650 | 7.73 |
| 07/25/2025 17:23 | 209 | 7.73 |
| 07/25/2025 17:23 | 2594 | 7.728 |
| 07/25/2025 17:23 | 560 | 7.728 |
| 07/25/2025 17:23 | 1853 | 7.728 |
| 07/25/2025 17:23 | 330 | 7.728 |
| 07/25/2025 17:23 | 996 | 7.728 |
| 07/25/2025 17:23 | 632 | 7.728 |
| 07/25/2025 17:23 | 7554 | 7.728 |
| 07/25/2025 17:23 | 947 | 7.728 |
| 07/25/2025 17:23 | 820 | 7.728 |
| 07/25/2025 17:23 | 995 | 7.728 |
| 07/25/2025 17:23 | 2019 | 7.728 |
| 07/25/2025 17:23 | 422 | 7.729 |
| 07/25/2025 17:23 | 1160 | 7.729 |
| 07/25/2025 17:23 | 952 | 7.729 |
| 07/25/2025 17:23 | 926 | 7.729 |
| 07/25/2025 17:23 | 587 | 7.729 |
| 07/25/2025 17:23 | 3485 | 7.729 |
| 07/25/2025 17:23 | 1171 | 7.729 |
| 07/25/2025 17:22 | 400 | 7.729 |
| 07/25/2025 17:22 | 527 | 7.728 |
| 07/25/2025 17:22 | 223 | 7.728 |
| 07/25/2025 17:22 | 777 | 7.728 |
| 07/25/2025 17:22 | 3000 | 7.728 |
| 07/25/2025 17:22 | 1000 | 7.728 |
| 07/25/2025 17:21 | 674 | 7.73 |
| 07/25/2025 17:21 | 1022 | 7.73 |
| 07/25/2025 17:21 | 876 | 7.73 |
| 07/25/2025 17:21 | 911 | 7.73 |
| 07/25/2025 17:21 | 1167 | 7.729 |
| 07/25/2025 17:21 | 902 | 7.729 |
| 07/25/2025 17:21 | 948 | 7.729 |
| 07/25/2025 17:21 | 4988 | 7.729 |
| 07/25/2025 17:21 | 100 | 7.729 |
| 07/25/2025 17:21 | 1056 | 7.73 |
| 07/25/2025 17:21 | 1000 | 7.73 |
| 07/25/2025 17:21 | 500 | 7.73 |
| 07/25/2025 17:21 | 1149 | 7.73 |
| 07/25/2025 17:21 | 344 | 7.73 |
| 07/25/2025 17:21 | 507 | 7.73 |
| 07/25/2025 17:21 | 600 | 7.73 |
| 07/25/2025 17:21 | 2000 | 7.73 |
| 07/25/2025 17:21 | 1140 | 7.73 |
| 07/25/2025 17:21 | 160 | 7.73 |
| 07/25/2025 17:21 | 970 | 7.731 |
| 07/25/2025 17:21 | 161 | 7.732 |
| 07/25/2025 17:21 | 339 | 7.732 |
| 07/25/2025 17:21 | 614 | 7.732 |
| 07/25/2025 17:21 | 49 | 7.732 |
| 07/25/2025 17:21 | 750 | 7.732 |
| 07/25/2025 17:21 | 959 | 7.732 |
| 07/25/2025 17:21 | 828 | 7.732 |
| 07/25/2025 17:21 | 1749 | 7.731 |
| 07/25/2025 17:21 | 734 | 7.731 |
| 07/25/2025 17:21 | 1065 | 7.731 |
| 07/25/2025 17:21 | 508 | 7.731 |
| 07/25/2025 17:21 | 200 | 7.732 |
| 07/25/2025 17:21 | 903 | 7.732 |
| 07/25/2025 17:21 | 6890 | 7.732 |
| 07/25/2025 17:21 | 2043 | 7.732 |
| 07/25/2025 17:20 | 895 | 7.733 |
| 07/25/2025 17:20 | 1169 | 7.733 |
| 07/25/2025 17:20 | 1040 | 7.733 |
| 07/25/2025 17:20 | 16660 | 7.735 |
| 07/25/2025 17:20 | 750 | 7.735 |
| 07/25/2025 17:20 | 939 | 7.735 |
| 07/25/2025 17:20 | 1000 | 7.735 |
| 07/25/2025 17:20 | 330 | 7.735 |
| 07/25/2025 17:20 | 1189 | 7.735 |
| 07/25/2025 17:20 | 839 | 7.735 |
| 07/25/2025 17:20 | 793 | 7.735 |
| 07/25/2025 17:20 | 2210 | 7.735 |
| 07/25/2025 17:20 | 486 | 7.735 |
| 07/25/2025 17:20 | 594 | 7.735 |
| 07/25/2025 17:20 | 330 | 7.735 |
| 07/25/2025 17:20 | 1016 | 7.735 |
| 07/25/2025 17:20 | 42 | 7.735 |
| 07/25/2025 17:20 | 1230 | 7.735 |
| 07/25/2025 17:20 | 811 | 7.735 |
| 07/25/2025 17:20 | 917 | 7.735 |
| 07/25/2025 17:20 | 5000 | 7.735 |
| 07/25/2025 17:20 | 612 | 7.734 |
| 07/25/2025 17:20 | 860 | 7.734 |
| 07/25/2025 17:20 | 849 | 7.734 |
| 07/25/2025 17:20 | 1197 | 7.734 |
| 07/25/2025 17:20 | 584 | 7.734 |
| 07/25/2025 17:20 | 224 | 7.734 |
| 07/25/2025 17:20 | 330 | 7.734 |
| 07/25/2025 17:20 | 1104 | 7.734 |
| 07/25/2025 17:20 | 632 | 7.734 |
| 07/25/2025 17:20 | 857 | 7.734 |
| 07/25/2025 17:20 | 853 | 7.734 |
| 07/25/2025 17:20 | 467 | 7.733 |
| 07/25/2025 17:20 | 829 | 7.733 |
| 07/25/2025 17:20 | 330 | 7.733 |
| 07/25/2025 17:19 | 148 | 7.731 |
| 07/25/2025 17:19 | 5000 | 7.731 |
| 07/25/2025 17:19 | 3077 | 7.731 |
| 07/25/2025 17:19 | 799 | 7.731 |
| 07/25/2025 17:19 | 948 | 7.731 |
| 07/25/2025 17:19 | 3650 | 7.731 |
| 07/25/2025 17:19 | 749 | 7.731 |
| 07/25/2025 17:19 | 750 | 7.731 |
| 07/25/2025 17:19 | 1228 | 7.731 |
| 07/25/2025 17:19 | 837 | 7.731 |
| 07/25/2025 17:19 | 914 | 7.731 |
| 07/25/2025 17:19 | 1218 | 7.732 |
| 07/25/2025 17:19 | 654 | 7.732 |
| 07/25/2025 17:19 | 196 | 7.732 |
| 07/25/2025 17:19 | 787 | 7.732 |
| 07/25/2025 17:19 | 274 | 7.732 |
| 07/25/2025 17:19 | 554 | 7.733 |
| 07/25/2025 17:19 | 1021 | 7.733 |
| 07/25/2025 17:19 | 790 | 7.733 |
| 07/25/2025 17:19 | 851 | 7.733 |
| 07/25/2025 17:19 | 130 | 7.733 |
| 07/25/2025 17:19 | 1212 | 7.733 |
| 07/25/2025 17:19 | 200 | 7.733 |
| 07/25/2025 17:19 | 655 | 7.732 |
| 07/25/2025 17:19 | 1228 | 7.732 |
| 07/25/2025 17:19 | 117 | 7.732 |
| 07/25/2025 17:19 | 574 | 7.732 |
| 07/25/2025 17:19 | 3650 | 7.733 |
| 07/25/2025 17:19 | 330 | 7.733 |
| 07/25/2025 17:19 | 289 | 7.733 |
| 07/25/2025 17:19 | 2000 | 7.732 |
| 07/25/2025 17:19 | 952 | 7.732 |
| 07/25/2025 17:19 | 340 | 7.732 |
| 07/25/2025 17:19 | 167 | 7.734 |
| 07/25/2025 17:19 | 880 | 7.734 |
| 07/25/2025 17:19 | 953 | 7.734 |
| 07/25/2025 17:19 | 796 | 7.733 |
| 07/25/2025 17:19 | 135 | 7.733 |
| 07/25/2025 17:19 | 916 | 7.733 |
| 07/25/2025 17:19 | 1217 | 7.733 |
| 07/25/2025 17:19 | 924 | 7.733 |
| 07/25/2025 17:19 | 914 | 7.733 |
| 07/25/2025 17:19 | 2230 | 7.734 |
| 07/25/2025 17:19 | 8176 | 7.734 |
| 07/25/2025 17:19 | 241 | 7.734 |
| 07/25/2025 17:19 | 728 | 7.734 |
| 07/25/2025 17:19 | 8330 | 7.734 |
| 07/25/2025 17:19 | 258 | 7.735 |
| 07/25/2025 17:19 | 1544 | 7.735 |
| 07/25/2025 17:19 | 503 | 7.735 |
| 07/25/2025 17:19 | 2817 | 7.735 |
| 07/25/2025 17:19 | 1253 | 7.735 |
| 07/25/2025 17:19 | 71 | 7.735 |
| 07/25/2025 17:18 | 400 | 7.735 |
| 07/25/2025 17:18 | 1500 | 7.736 |
| 07/25/2025 17:18 | 698 | 7.736 |
| 07/25/2025 17:18 | 3304 | 7.736 |
| 07/25/2025 17:18 | 2102 | 7.737 |
| 07/25/2025 17:18 | 777 | 7.737 |
| 07/25/2025 17:18 | 100 | 7.737 |
| 07/25/2025 17:18 | 900 | 7.737 |
| 07/25/2025 17:18 | 227 | 7.736 |
| 07/25/2025 17:18 | 750 | 7.736 |
| 07/25/2025 17:18 | 974 | 7.736 |
| 07/25/2025 17:18 | 523 | 7.735 |
| 07/25/2025 17:18 | 977 | 7.736 |
| 07/25/2025 17:18 | 164 | 7.736 |
| 07/25/2025 17:18 | 13 | 7.736 |
| 07/25/2025 17:18 | 434 | 7.736 |
| 07/25/2025 17:18 | 931 | 7.736 |
| 07/25/2025 17:18 | 845 | 7.736 |
| 07/25/2025 17:18 | 610 | 7.734 |
| 07/25/2025 17:18 | 309 | 7.734 |
| 07/25/2025 17:18 | 1232 | 7.735 |
| 07/25/2025 17:18 | 1050 | 7.735 |
| 07/25/2025 17:18 | 6396 | 7.735 |
| 07/25/2025 17:18 | 8187 | 7.735 |
| 07/25/2025 17:18 | 1307 | 7.735 |
| 07/25/2025 17:18 | 1307 | 7.735 |
| 07/25/2025 17:18 | 1307 | 7.735 |
| 07/25/2025 17:18 | 3912 | 7.735 |
| 07/25/2025 17:18 | 4000 | 7.735 |
| 07/25/2025 17:18 | 560 | 7.735 |
| 07/25/2025 17:18 | 147 | 7.735 |
| 07/25/2025 17:18 | 158 | 7.735 |
| 07/25/2025 17:18 | 881 | 7.735 |
| 07/25/2025 17:18 | 1514 | 7.735 |
| 07/25/2025 17:17 | 956 | 7.736 |
| 07/25/2025 17:17 | 952 | 7.736 |
| 07/25/2025 17:17 | 927 | 7.736 |
| 07/25/2025 17:17 | 949 | 7.736 |
| 07/25/2025 17:17 | 880 | 7.736 |
| 07/25/2025 17:17 | 900 | 7.736 |
| 07/25/2025 17:17 | 761 | 7.736 |
| 07/25/2025 17:17 | 961 | 7.736 |
| 07/25/2025 17:17 | 600 | 7.736 |
| 07/25/2025 17:17 | 200 | 7.736 |
| 07/25/2025 17:16 | 750 | 7.737 |
| 07/25/2025 17:16 | 320 | 7.737 |
| 07/25/2025 17:16 | 1205 | 7.737 |
| 07/25/2025 17:16 | 404 | 7.737 |
| 07/25/2025 17:16 | 1208 | 7.737 |
| 07/25/2025 17:16 | 827 | 7.737 |
| 07/25/2025 17:16 | 913 | 7.737 |
| 07/25/2025 17:16 | 7000 | 7.737 |
| 07/25/2025 17:16 | 839 | 7.736 |
| 07/25/2025 17:16 | 2205 | 7.736 |
| 07/25/2025 17:16 | 670 | 7.736 |
| 07/25/2025 17:16 | 500 | 7.737 |
| 07/25/2025 17:16 | 1000 | 7.735 |
| 07/25/2025 17:16 | 2339 | 7.736 |
| 07/25/2025 17:16 | 1679 | 7.736 |
| 07/25/2025 17:16 | 1000 | 7.736 |
| 07/25/2025 17:16 | 788 | 7.736 |
| 07/25/2025 17:16 | 490 | 7.736 |
| 07/25/2025 17:16 | 17 | 7.736 |
| 07/25/2025 17:16 | 1000 | 7.736 |
| 07/25/2025 17:16 | 1028 | 7.735 |
| 07/25/2025 17:16 | 2047 | 7.735 |
| 07/25/2025 17:15 | 490 | 7.735 |
| 07/25/2025 17:15 | 818 | 7.735 |
| 07/25/2025 17:15 | 818 | 7.735 |
| 07/25/2025 17:15 | 885 | 7.735 |
| 07/25/2025 17:15 | 921 | 7.735 |
| 07/25/2025 17:15 | 1208 | 7.735 |
| 07/25/2025 17:15 | 811 | 7.735 |
| 07/25/2025 17:15 | 939 | 7.735 |
| 07/25/2025 17:15 | 964 | 7.735 |
| 07/25/2025 17:15 | 1208 | 7.735 |
| 07/25/2025 17:15 | 1209 | 7.735 |
| 07/25/2025 17:15 | 877 | 7.735 |
| 07/25/2025 17:15 | 918 | 7.735 |
| 07/25/2025 17:15 | 572 | 7.735 |
| 07/25/2025 17:15 | 171 | 7.735 |
| 07/25/2025 17:15 | 950 | 7.735 |
| 07/25/2025 17:15 | 831 | 7.734 |
| 07/25/2025 17:15 | 560 | 7.734 |
| 07/25/2025 17:15 | 375 | 7.734 |
| 07/25/2025 17:15 | 414 | 7.734 |
| 07/25/2025 17:15 | 886 | 7.734 |
| 07/25/2025 17:15 | 2000 | 7.732 |
| 07/25/2025 17:15 | 670 | 7.734 |
| 07/25/2025 17:15 | 750 | 7.734 |
| 07/25/2025 17:15 | 2585 | 7.734 |
| 07/25/2025 17:15 | 580 | 7.734 |
| 07/25/2025 17:15 | 341 | 7.734 |
| 07/25/2025 17:15 | 895 | 7.734 |
| 07/25/2025 17:15 | 1349 | 7.734 |
| 07/25/2025 17:15 | 880 | 7.734 |
| 07/25/2025 17:15 | 357 | 7.734 |
| 07/25/2025 17:15 | 539 | 7.734 |
| 07/25/2025 17:15 | 330 | 7.734 |
| 07/25/2025 17:15 | 750 | 7.734 |
| 07/25/2025 17:15 | 611 | 7.734 |
| 07/25/2025 17:15 | 356 | 7.734 |
| 07/25/2025 17:15 | 492 | 7.734 |
| 07/25/2025 17:15 | 883 | 7.734 |
| 07/25/2025 17:15 | 1211 | 7.734 |
| 07/25/2025 17:15 | 9 | 7.734 |
| 07/25/2025 17:15 | 750 | 7.734 |
| 07/25/2025 17:15 | 940 | 7.733 |
| 07/25/2025 17:15 | 887 | 7.733 |
| 07/25/2025 17:15 | 818 | 7.733 |
| 07/25/2025 17:15 | 937 | 7.733 |
| 07/25/2025 17:15 | 831 | 7.733 |
| 07/25/2025 17:15 | 920 | 7.733 |
| 07/25/2025 17:15 | 299 | 7.734 |
| 07/25/2025 17:15 | 750 | 7.734 |
| 07/25/2025 17:15 | 924 | 7.734 |
| 07/25/2025 17:15 | 613 | 7.734 |
| 07/25/2025 17:15 | 520 | 7.733 |
| 07/25/2025 17:15 | 327 | 7.734 |
| 07/25/2025 17:15 | 193 | 7.734 |
| 07/25/2025 17:15 | 330 | 7.733 |
| 07/25/2025 17:15 | 936 | 7.733 |
| 07/25/2025 17:15 | 800 | 7.733 |
| 07/25/2025 17:15 | 943 | 7.733 |
| 07/25/2025 17:15 | 870 | 7.733 |
| 07/25/2025 17:15 | 500 | 7.733 |
| 07/25/2025 17:15 | 7589 | 7.733 |
| 07/25/2025 17:15 | 1417 | 7.733 |
| 07/25/2025 17:15 | 201 | 7.733 |
| 07/25/2025 17:15 | 1370 | 7.733 |
| 07/25/2025 17:15 | 1190 | 7.733 |
| 07/25/2025 17:15 | 919 | 7.733 |
| 07/25/2025 17:15 | 650 | 7.734 |
| 07/25/2025 17:14 | 684 | 7.734 |
| 07/25/2025 17:14 | 863 | 7.733 |
| 07/25/2025 17:14 | 832 | 7.733 |
| 07/25/2025 17:14 | 10 | 7.732 |
| 07/25/2025 17:14 | 1328 | 7.732 |
| 07/25/2025 17:14 | 824 | 7.732 |
| 07/25/2025 17:14 | 848 | 7.732 |
| 07/25/2025 17:14 | 862 | 7.733 |
| 07/25/2025 17:14 | 1692 | 7.733 |
| 07/25/2025 17:14 | 1473 | 7.733 |
| 07/25/2025 17:14 | 3656 | 7.733 |
| 07/25/2025 17:14 | 847 | 7.733 |
| 07/25/2025 17:14 | 811 | 7.733 |
| 07/25/2025 17:13 | 1329 | 7.734 |
| 07/25/2025 17:13 | 933 | 7.734 |
| 07/25/2025 17:13 | 1263 | 7.734 |
| 07/25/2025 17:13 | 237 | 7.734 |
| 07/25/2025 17:13 | 2015 | 7.733 |
| 07/25/2025 17:13 | 486 | 7.733 |
| 07/25/2025 17:13 | 805 | 7.733 |
| 07/25/2025 17:13 | 840 | 7.733 |
| 07/25/2025 17:13 | 1217 | 7.733 |
| 07/25/2025 17:13 | 330 | 7.733 |
| 07/25/2025 17:13 | 750 | 7.733 |
| 07/25/2025 17:13 | 3650 | 7.733 |
| 07/25/2025 17:13 | 1654 | 7.733 |
| 07/25/2025 17:13 | 202 | 7.732 |
| 07/25/2025 17:13 | 750 | 7.732 |
| 07/25/2025 17:13 | 813 | 7.732 |
| 07/25/2025 17:13 | 859 | 7.732 |
| 07/25/2025 17:13 | 429 | 7.732 |
| 07/25/2025 17:13 | 96 | 7.732 |
| 07/25/2025 17:13 | 123 | 7.732 |
| 07/25/2025 17:13 | 531 | 7.732 |
| 07/25/2025 17:13 | 884 | 7.732 |
| 07/25/2025 17:13 | 830 | 7.732 |
| 07/25/2025 17:13 | 798 | 7.732 |
| 07/25/2025 17:13 | 812 | 7.732 |
| 07/25/2025 17:13 | 840 | 7.732 |
| 07/25/2025 17:13 | 900 | 7.732 |
| 07/25/2025 17:13 | 4000 | 7.732 |
| 07/25/2025 17:13 | 100 | 7.732 |
| 07/25/2025 17:13 | 450 | 7.732 |
| 07/25/2025 17:13 | 2600 | 7.732 |
| 07/25/2025 17:13 | 13556 | 7.732 |
| 07/25/2025 17:13 | 5744 | 7.732 |
| 07/25/2025 17:13 | 528 | 7.731 |
| 07/25/2025 17:13 | 1022 | 7.731 |
| 07/25/2025 17:13 | 22013 | 7.731 |
| 07/25/2025 17:13 | 5000 | 7.731 |
| 07/25/2025 17:13 | 887 | 7.731 |
| 07/25/2025 17:13 | 5000 | 7.731 |
| 07/25/2025 17:13 | 887 | 7.731 |
| 07/25/2025 17:13 | 5000 | 7.731 |
| 07/25/2025 17:13 | 4406 | 7.731 |
| 07/25/2025 17:13 | 1481 | 7.731 |
| 07/25/2025 17:13 | 3519 | 7.731 |
| 07/25/2025 17:13 | 500 | 7.73 |
| 07/25/2025 17:13 | 787 | 7.731 |
| 07/25/2025 17:13 | 5000 | 7.731 |
| 07/25/2025 17:13 | 2069 | 7.731 |
| 07/25/2025 17:13 | 445 | 7.731 |
| 07/25/2025 17:13 | 1 | 7.731 |
| 07/25/2025 17:13 | 904 | 7.731 |
| 07/25/2025 17:13 | 3650 | 7.731 |
| 07/25/2025 17:13 | 4000 | 7.731 |
| 07/25/2025 17:13 | 1000 | 7.731 |
| 07/25/2025 17:13 | 325 | 7.731 |
| 07/25/2025 17:13 | 4230 | 7.731 |
| 07/25/2025 17:13 | 770 | 7.731 |
| 07/25/2025 17:13 | 1304 | 7.731 |
| 07/25/2025 17:13 | 1350 | 7.731 |
| 07/25/2025 17:13 | 3650 | 7.731 |
| 07/25/2025 17:13 | 772 | 7.731 |
| 07/25/2025 17:13 | 1500 | 7.731 |
| 07/25/2025 17:13 | 1157 | 7.731 |
| 07/25/2025 17:13 | 431 | 7.731 |
| 07/25/2025 17:13 | 695 | 7.731 |
| 07/25/2025 17:13 | 772 | 7.731 |
| 07/25/2025 17:12 | 905 | 7.73 |
| 07/25/2025 17:12 | 835 | 7.73 |
| 07/25/2025 17:12 | 3000 | 7.731 |
| 07/25/2025 17:12 | 1045 | 7.73 |
| 07/25/2025 17:12 | 1023 | 7.73 |
| 07/25/2025 17:12 | 519 | 7.73 |
| 07/25/2025 17:12 | 831 | 7.73 |
| 07/25/2025 17:12 | 552 | 7.73 |
| 07/25/2025 17:12 | 281 | 7.73 |
| 07/25/2025 17:12 | 200 | 7.73 |
| 07/25/2025 17:12 | 138 | 7.729 |
| 07/25/2025 17:11 | 750 | 7.729 |
| 07/25/2025 17:11 | 4858 | 7.729 |
| 07/25/2025 17:11 | 709 | 7.729 |
| 07/25/2025 17:11 | 600 | 7.729 |
| 07/25/2025 17:11 | 1109 | 7.729 |
| 07/25/2025 17:11 | 1109 | 7.73 |
| 07/25/2025 17:11 | 533 | 7.731 |
| 07/25/2025 17:11 | 750 | 7.731 |
| 07/25/2025 17:11 | 958 | 7.731 |
| 07/25/2025 17:11 | 922 | 7.731 |
| 07/25/2025 17:11 | 839 | 7.731 |
| 07/25/2025 17:11 | 217 | 7.731 |
| 07/25/2025 17:11 | 1217 | 7.731 |
| 07/25/2025 17:11 | 13000 | 7.731 |
| 07/25/2025 17:11 | 5000 | 7.731 |
| 07/25/2025 17:11 | 5000 | 7.73 |
| 07/25/2025 17:11 | 5000 | 7.73 |
| 07/25/2025 17:11 | 85 | 7.73 |
| 07/25/2025 17:11 | 180 | 7.73 |
| 07/25/2025 17:11 | 667 | 7.73 |
| 07/25/2025 17:10 | 101 | 7.729 |
| 07/25/2025 17:10 | 1305 | 7.729 |
| 07/25/2025 17:10 | 1022 | 7.729 |
| 07/25/2025 17:10 | 10000 | 7.727 |
| 07/25/2025 17:10 | 750 | 7.725 |
| 07/25/2025 17:10 | 1028 | 7.725 |
| 07/25/2025 17:10 | 794 | 7.725 |
| 07/25/2025 17:10 | 837 | 7.725 |
| 07/25/2025 17:10 | 4100 | 7.725 |
| 07/25/2025 17:10 | 1215 | 7.724 |
| 07/25/2025 17:10 | 1109 | 7.724 |
| 07/25/2025 17:10 | 827 | 7.724 |
| 07/25/2025 17:10 | 882 | 7.724 |
| 07/25/2025 17:10 | 767 | 7.724 |
| 07/25/2025 17:10 | 429 | 7.724 |
| 07/25/2025 17:10 | 936 | 7.724 |
| 07/25/2025 17:10 | 671 | 7.724 |
| 07/25/2025 17:09 | 250 | 7.724 |
| 07/25/2025 17:09 | 750 | 7.724 |
| 07/25/2025 17:09 | 750 | 7.724 |
| 07/25/2025 17:09 | 568 | 7.724 |
| 07/25/2025 17:09 | 890 | 7.724 |
| 07/25/2025 17:09 | 12527 | 7.724 |
| 07/25/2025 17:08 | 846 | 7.724 |
| 07/25/2025 17:08 | 927 | 7.724 |
| 07/25/2025 17:08 | 1142 | 7.724 |
| 07/25/2025 17:08 | 1181 | 7.724 |
| 07/25/2025 17:08 | 1140 | 7.726 |
| 07/25/2025 17:08 | 50 | 7.726 |
| 07/25/2025 17:08 | 7662 | 7.726 |
| 07/25/2025 17:08 | 429 | 7.726 |
| 07/25/2025 17:08 | 193 | 7.726 |
| 07/25/2025 17:08 | 258 | 7.726 |
| 07/25/2025 17:08 | 5977 | 7.726 |
| 07/25/2025 17:08 | 1432 | 7.726 |
| 07/25/2025 17:08 | 529 | 7.727 |
| 07/25/2025 17:08 | 330 | 7.727 |
| 07/25/2025 17:08 | 846 | 7.727 |
| 07/25/2025 17:08 | 879 | 7.727 |
| 07/25/2025 17:08 | 7886 | 7.727 |
| 07/25/2025 17:08 | 265 | 7.727 |
| 07/25/2025 17:08 | 321 | 7.727 |
| 07/25/2025 17:08 | 156 | 7.727 |
| 07/25/2025 17:08 | 44 | 7.727 |
| 07/25/2025 17:08 | 1509 | 7.727 |
| 07/25/2025 17:08 | 490 | 7.727 |
| 07/25/2025 17:08 | 584 | 7.728 |
| 07/25/2025 17:08 | 130 | 7.728 |
| 07/25/2025 17:08 | 197 | 7.728 |
| 07/25/2025 17:08 | 994 | 7.728 |
| 07/25/2025 17:08 | 1182 | 7.728 |
| 07/25/2025 17:08 | 977 | 7.728 |
| 07/25/2025 17:08 | 5000 | 7.728 |
| 07/25/2025 17:08 | 310 | 7.729 |
| 07/25/2025 17:08 | 192 | 7.729 |
| 07/25/2025 17:08 | 693 | 7.729 |
| 07/25/2025 17:08 | 582 | 7.728 |
| 07/25/2025 17:08 | 418 | 7.728 |
| 07/25/2025 17:08 | 500 | 7.729 |
| 07/25/2025 17:08 | 1029 | 7.728 |
| 07/25/2025 17:08 | 166 | 7.728 |
| 07/25/2025 17:08 | 500 | 7.727 |
| 07/25/2025 17:08 | 936 | 7.727 |
| 07/25/2025 17:08 | 916 | 7.727 |
| 07/25/2025 17:08 | 845 | 7.727 |
| 07/25/2025 17:08 | 886 | 7.727 |
| 07/25/2025 17:07 | 436 | 7.727 |
| 07/25/2025 17:07 | 166 | 7.727 |
| 07/25/2025 17:07 | 800 | 7.726 |
| 07/25/2025 17:07 | 784 | 7.725 |
| 07/25/2025 17:07 | 1337 | 7.725 |
| 07/25/2025 17:07 | 579 | 7.725 |
| 07/25/2025 17:07 | 671 | 7.724 |
| 07/25/2025 17:07 | 131 | 7.724 |
| 07/25/2025 17:07 | 173 | 7.724 |
| 07/25/2025 17:06 | 180 | 7.723 |
| 07/25/2025 17:06 | 220 | 7.723 |
| 07/25/2025 17:06 | 377 | 7.721 |
| 07/25/2025 17:06 | 943 | 7.721 |
| 07/25/2025 17:06 | 1235 | 7.721 |
| 07/25/2025 17:06 | 1263 | 7.721 |
| 07/25/2025 17:06 | 817 | 7.721 |
| 07/25/2025 17:06 | 866 | 7.721 |
| 07/25/2025 17:06 | 1500 | 7.721 |
| 07/25/2025 17:06 | 3650 | 7.721 |
| 07/25/2025 17:06 | 638 | 7.722 |
| 07/25/2025 17:06 | 1262 | 7.722 |
| 07/25/2025 17:06 | 948 | 7.722 |
| 07/25/2025 17:06 | 3320 | 7.722 |
| 07/25/2025 17:06 | 925 | 7.722 |
| 07/25/2025 17:06 | 851 | 7.722 |
| 07/25/2025 17:06 | 608 | 7.723 |
| 07/25/2025 17:06 | 598 | 7.723 |
| 07/25/2025 17:06 | 909 | 7.723 |
| 07/25/2025 17:06 | 860 | 7.723 |
| 07/25/2025 17:06 | 2549 | 7.723 |
| 07/25/2025 17:05 | 653 | 7.723 |
| 07/25/2025 17:05 | 861 | 7.722 |
| 07/25/2025 17:05 | 831 | 7.722 |
| 07/25/2025 17:05 | 179 | 7.722 |
| 07/25/2025 17:05 | 1399 | 7.722 |
| 07/25/2025 17:05 | 439 | 7.721 |
| 07/25/2025 17:05 | 2314 | 7.72 |
| 07/25/2025 17:05 | 1070 | 7.719 |
| 07/25/2025 17:05 | 793 | 7.72 |
| 07/25/2025 17:05 | 837 | 7.72 |
| 07/25/2025 17:05 | 50 | 7.721 |
| 07/25/2025 17:05 | 883 | 7.72 |
| 07/25/2025 17:05 | 888 | 7.72 |
| 07/25/2025 17:05 | 750 | 7.72 |
| 07/25/2025 17:05 | 974 | 7.72 |
| 07/25/2025 17:05 | 1000 | 7.72 |
| 07/25/2025 17:05 | 767 | 7.72 |
| 07/25/2025 17:05 | 859 | 7.719 |
| 07/25/2025 17:05 | 805 | 7.719 |
| 07/25/2025 17:04 | 200 | 7.72 |
| 07/25/2025 17:04 | 770 | 7.719 |
| 07/25/2025 17:04 | 929 | 7.719 |
| 07/25/2025 17:04 | 1933 | 7.719 |
| 07/25/2025 17:04 | 1958 | 7.718 |
| 07/25/2025 17:04 | 501 | 7.718 |
| 07/25/2025 17:04 | 1000 | 7.718 |
| 07/25/2025 17:04 | 3650 | 7.718 |
| 07/25/2025 17:04 | 3002 | 7.718 |
| 07/25/2025 17:04 | 824 | 7.718 |
| 07/25/2025 17:04 | 3826 | 7.718 |
| 07/25/2025 17:04 | 501 | 7.718 |
| 07/25/2025 17:04 | 375 | 7.718 |
| 07/25/2025 17:04 | 3451 | 7.718 |
| 07/25/2025 17:04 | 750 | 7.718 |
| 07/25/2025 17:04 | 950 | 7.718 |
| 07/25/2025 17:04 | 1065 | 7.718 |
| 07/25/2025 17:04 | 2043 | 7.718 |
| 07/25/2025 17:04 | 2043 | 7.718 |
| 07/25/2025 17:04 | 848 | 7.718 |
| 07/25/2025 17:04 | 2773 | 7.718 |
| 07/25/2025 17:04 | 1478 | 7.718 |
| 07/25/2025 17:04 | 900 | 7.718 |
| 07/25/2025 17:04 | 5151 | 7.718 |
| 07/25/2025 17:04 | 5151 | 7.718 |
| 07/25/2025 17:04 | 750 | 7.718 |
| 07/25/2025 17:04 | 320 | 7.718 |
| 07/25/2025 17:04 | 4337 | 7.718 |
| 07/25/2025 17:04 | 1958 | 7.718 |
| 07/25/2025 17:04 | 750 | 7.718 |
| 07/25/2025 17:04 | 2000 | 7.718 |
| 07/25/2025 17:04 | 100 | 7.718 |
| 07/25/2025 17:04 | 343 | 7.718 |
| 07/25/2025 17:04 | 349 | 7.718 |
| 07/25/2025 17:04 | 751 | 7.718 |
| 07/25/2025 17:04 | 3650 | 7.718 |
| 07/25/2025 17:04 | 750 | 7.718 |
| 07/25/2025 17:04 | 5151 | 7.718 |
| 07/25/2025 17:04 | 5151 | 7.718 |
| 07/25/2025 17:04 | 25180 | 7.718 |
| 07/25/2025 17:04 | 5151 | 7.718 |
| 07/25/2025 17:04 | 990 | 7.718 |
| 07/25/2025 17:04 | 1236 | 7.718 |
| 07/25/2025 17:04 | 1100 | 7.718 |
| 07/25/2025 17:04 | 832 | 7.718 |
| 07/25/2025 17:04 | 818 | 7.718 |
| 07/25/2025 17:04 | 750 | 7.718 |
| 07/25/2025 17:04 | 74 | 7.719 |
| 07/25/2025 17:04 | 880 | 7.719 |
| 07/25/2025 17:04 | 173 | 7.719 |
| 07/25/2025 17:04 | 1240 | 7.719 |
| 07/25/2025 17:04 | 857 | 7.719 |
| 07/25/2025 17:04 | 796 | 7.719 |
| 07/25/2025 17:04 | 781 | 7.718 |
| 07/25/2025 17:04 | 782 | 7.718 |
| 07/25/2025 17:04 | 1239 | 7.718 |
| 07/25/2025 17:04 | 1235 | 7.718 |
| 07/25/2025 17:04 | 1249 | 7.718 |
| 07/25/2025 17:04 | 914 | 7.718 |
| 07/25/2025 17:04 | 781 | 7.718 |
| 07/25/2025 17:04 | 100 | 7.718 |
| 07/25/2025 17:04 | 1857 | 7.72 |
| 07/25/2025 17:04 | 1241 | 7.72 |
| 07/25/2025 17:04 | 985 | 7.72 |
| 07/25/2025 17:04 | 750 | 7.72 |
| 07/25/2025 17:04 | 1429 | 7.72 |
| 07/25/2025 17:04 | 932 | 7.72 |
| 07/25/2025 17:04 | 806 | 7.72 |
| 07/25/2025 17:03 | 857 | 7.719 |
| 07/25/2025 17:03 | 1247 | 7.719 |
| 07/25/2025 17:03 | 220 | 7.719 |
| 07/25/2025 17:03 | 2000 | 7.72 |
| 07/25/2025 17:03 | 777 | 7.719 |
| 07/25/2025 17:03 | 100 | 7.719 |
| 07/25/2025 17:03 | 1253 | 7.72 |
| 07/25/2025 17:03 | 5933 | 7.72 |
| 07/25/2025 17:03 | 750 | 7.72 |
| 07/25/2025 17:03 | 843 | 7.722 |
| 07/25/2025 17:03 | 955 | 7.722 |
| 07/25/2025 17:03 | 2391 | 7.722 |
| 07/25/2025 17:03 | 788 | 7.722 |
| 07/25/2025 17:03 | 201 | 7.722 |
| 07/25/2025 17:03 | 813 | 7.722 |
| 07/25/2025 17:03 | 1241 | 7.722 |
| 07/25/2025 17:02 | 2500 | 7.721 |
| 07/25/2025 17:02 | 775 | 7.72 |
| 07/25/2025 17:02 | 189 | 7.72 |
| 07/25/2025 17:02 | 479 | 7.72 |
| 07/25/2025 17:02 | 493 | 7.72 |
| 07/25/2025 17:02 | 500 | 7.72 |
| 07/25/2025 17:02 | 1013 | 7.72 |
| 07/25/2025 17:02 | 4500 | 7.72 |
| 07/25/2025 17:02 | 2081 | 7.72 |
| 07/25/2025 17:02 | 750 | 7.72 |
| 07/25/2025 17:02 | 1000 | 7.72 |
| 07/25/2025 17:02 | 1000 | 7.72 |
| 07/25/2025 17:02 | 1802 | 7.72 |
| 07/25/2025 17:02 | 5198 | 7.72 |
| 07/25/2025 17:01 | 557 | 7.721 |
| 07/25/2025 17:01 | 18288 | 7.722 |
| 07/25/2025 17:01 | 1320 | 7.722 |
| 07/25/2025 17:01 | 392 | 7.722 |
| 07/25/2025 17:01 | 151 | 7.721 |
| 07/25/2025 17:01 | 558 | 7.722 |
| 07/25/2025 17:01 | 912 | 7.722 |
| 07/25/2025 17:01 | 815 | 7.722 |
| 07/25/2025 17:01 | 58 | 7.723 |
| 07/25/2025 17:01 | 987 | 7.724 |
| 07/25/2025 17:01 | 78 | 7.724 |
| 07/25/2025 17:01 | 1645 | 7.725 |
| 07/25/2025 17:01 | 553 | 7.726 |
| 07/25/2025 17:01 | 160 | 7.726 |
| 07/25/2025 17:01 | 386 | 7.727 |
| 07/25/2025 17:01 | 139 | 7.727 |
| 07/25/2025 17:01 | 101 | 7.727 |
| 07/25/2025 17:01 | 969 | 7.727 |
| 07/25/2025 17:01 | 528 | 7.727 |
| 07/25/2025 17:01 | 2481 | 7.728 |
| 07/25/2025 17:01 | 726 | 7.728 |
| 07/25/2025 17:01 | 727 | 7.728 |
| 07/25/2025 17:01 | 143 | 7.728 |
| 07/25/2025 17:01 | 677 | 7.728 |
| 07/25/2025 17:01 | 771 | 7.728 |
| 07/25/2025 17:01 | 550 | 7.728 |
| 07/25/2025 17:01 | 792 | 7.728 |
| 07/25/2025 17:01 | 490 | 7.728 |
| 07/25/2025 17:01 | 100 | 7.73 |
| 07/25/2025 17:01 | 3650 | 7.73 |
| 07/25/2025 17:01 | 1209 | 7.73 |
| 07/25/2025 17:01 | 1100 | 7.73 |
| 07/25/2025 17:01 | 260 | 7.73 |
| 07/25/2025 17:01 | 216 | 7.73 |
| 07/25/2025 17:01 | 810 | 7.73 |
| 07/25/2025 17:01 | 923 | 7.73 |
| 07/25/2025 17:01 | 330 | 7.73 |
| 07/25/2025 17:01 | 7000 | 7.73 |
| 07/25/2025 17:01 | 560 | 7.73 |
| 07/25/2025 17:01 | 993 | 7.73 |
| 07/25/2025 17:01 | 985 | 7.729 |
| 07/25/2025 17:00 | 859 | 7.729 |
| 07/25/2025 17:00 | 841 | 7.729 |
| 07/25/2025 17:00 | 779 | 7.729 |
| 07/25/2025 17:00 | 1211 | 7.729 |
| 07/25/2025 17:00 | 278 | 7.729 |
| 07/25/2025 17:00 | 750 | 7.729 |
| 07/25/2025 17:00 | 750 | 7.729 |
| 07/25/2025 17:00 | 1211 | 7.729 |
| 07/25/2025 17:00 | 2454 | 7.729 |
| 07/25/2025 17:00 | 750 | 7.729 |
| 07/25/2025 17:00 | 684 | 7.729 |
| 07/25/2025 17:00 | 8833 | 7.729 |
| 07/25/2025 17:00 | 855 | 7.729 |
| 07/25/2025 17:00 | 789 | 7.729 |
| 07/25/2025 17:00 | 569 | 7.73 |
| 07/25/2025 17:00 | 1892 | 7.73 |
| 07/25/2025 17:00 | 570 | 7.73 |
| 07/25/2025 17:00 | 927 | 7.73 |
| 07/25/2025 17:00 | 204 | 7.73 |
| 07/25/2025 17:00 | 966 | 7.73 |
| 07/25/2025 17:00 | 464 | 7.73 |
| 07/25/2025 17:00 | 750 | 7.73 |
| 07/25/2025 17:00 | 830 | 7.73 |
| 07/25/2025 17:00 | 1204 | 7.73 |
| 07/25/2025 17:00 | 2513 | 7.73 |
| 07/25/2025 17:00 | 150 | 7.731 |
| 07/25/2025 17:00 | 100 | 7.731 |
| 07/25/2025 17:00 | 1100 | 7.731 |
| 07/25/2025 17:00 | 3650 | 7.731 |
| 07/25/2025 17:00 | 267 | 7.731 |
| 07/25/2025 17:00 | 5000 | 7.731 |
| 07/25/2025 17:00 | 993 | 7.731 |
| 07/25/2025 17:00 | 510 | 7.729 |
| 07/25/2025 17:00 | 786 | 7.729 |
| 07/25/2025 17:00 | 858 | 7.729 |
| 07/25/2025 17:00 | 1848 | 7.729 |
| 07/25/2025 17:00 | 441 | 7.73 |
| 07/25/2025 17:00 | 1028 | 7.73 |
| 07/25/2025 17:00 | 607 | 7.73 |
| 07/25/2025 16:59 | 804 | 7.731 |
| 07/25/2025 16:59 | 746 | 7.731 |
| 07/25/2025 16:59 | 247 | 7.731 |
| 07/25/2025 16:59 | 503 | 7.731 |
| 07/25/2025 16:59 | 392 | 7.731 |
| 07/25/2025 16:59 | 883 | 7.731 |
| 07/25/2025 16:59 | 631 | 7.73 |
| 07/25/2025 16:59 | 436 | 7.73 |
| 07/25/2025 16:59 | 250 | 7.73 |
| 07/25/2025 16:59 | 820 | 7.73 |
| 07/25/2025 16:59 | 863 | 7.73 |
| 07/25/2025 16:58 | 775 | 7.731 |
| 07/25/2025 16:58 | 921 | 7.731 |
| 07/25/2025 16:58 | 67 | 7.732 |
| 07/25/2025 16:58 | 133 | 7.732 |
| 07/25/2025 16:58 | 300 | 7.732 |
| 07/25/2025 16:58 | 260 | 7.732 |
| 07/25/2025 16:58 | 300 | 7.732 |
| 07/25/2025 16:58 | 42 | 7.732 |
| 07/25/2025 16:57 | 77 | 7.731 |
| 07/25/2025 16:57 | 63 | 7.731 |
| 07/25/2025 16:57 | 7 | 7.731 |
| 07/25/2025 16:57 | 7 | 7.731 |
| 07/25/2025 16:57 | 50 | 7.731 |
| 07/25/2025 16:57 | 878 | 7.731 |
| 07/25/2025 16:57 | 122 | 7.731 |
| 07/25/2025 16:57 | 773 | 7.731 |
| 07/25/2025 16:57 | 804 | 7.731 |
| 07/25/2025 16:57 | 993 | 7.731 |
| 07/25/2025 16:57 | 490 | 7.731 |
| 07/25/2025 16:57 | 190 | 7.731 |
| 07/25/2025 16:57 | 10 | 7.732 |
| 07/25/2025 16:57 | 380 | 7.732 |
| 07/25/2025 16:57 | 72 | 7.732 |
| 07/25/2025 16:57 | 300 | 7.731 |
| 07/25/2025 16:57 | 1000 | 7.732 |
| 07/25/2025 16:57 | 7975 | 7.732 |
| 07/25/2025 16:57 | 7000 | 7.732 |
| 07/25/2025 16:57 | 782 | 7.732 |
| 07/25/2025 16:57 | 762 | 7.732 |
| 07/25/2025 16:57 | 6170 | 7.733 |
| 07/25/2025 16:57 | 789 | 7.733 |
| 07/25/2025 16:57 | 898 | 7.733 |
| 07/25/2025 16:57 | 743 | 7.733 |
| 07/25/2025 16:57 | 551 | 7.733 |
| 07/25/2025 16:57 | 750 | 7.733 |
| 07/25/2025 16:56 | 450 | 7.734 |
| 07/25/2025 16:56 | 1126 | 7.733 |
| 07/25/2025 16:56 | 1235 | 7.733 |
| 07/25/2025 16:56 | 3650 | 7.733 |
| 07/25/2025 16:56 | 993 | 7.733 |
| 07/25/2025 16:56 | 787 | 7.733 |
| 07/25/2025 16:56 | 294 | 7.733 |
| 07/25/2025 16:56 | 620 | 7.734 |
| 07/25/2025 16:56 | 490 | 7.734 |
| 07/25/2025 16:56 | 490 | 7.734 |
| 07/25/2025 16:56 | 9322 | 7.734 |
| 07/25/2025 16:56 | 993 | 7.734 |
| 07/25/2025 16:56 | 699 | 7.735 |
| 07/25/2025 16:56 | 750 | 7.735 |
| 07/25/2025 16:56 | 966 | 7.735 |
| 07/25/2025 16:56 | 753 | 7.735 |
| 07/25/2025 16:56 | 951 | 7.735 |
| 07/25/2025 16:56 | 100 | 7.734 |
| 07/25/2025 16:56 | 433 | 7.735 |
| 07/25/2025 16:56 | 863 | 7.735 |
| 07/25/2025 16:55 | 1305 | 7.735 |
| 07/25/2025 16:55 | 670 | 7.735 |
| 07/25/2025 16:55 | 745 | 7.735 |
| 07/25/2025 16:55 | 82 | 7.735 |
| 07/25/2025 16:55 | 490 | 7.735 |
| 07/25/2025 16:55 | 490 | 7.735 |
| 07/25/2025 16:55 | 353 | 7.735 |
| 07/25/2025 16:55 | 572 | 7.735 |
| 07/25/2025 16:55 | 928 | 7.735 |
| 07/25/2025 16:55 | 841 | 7.736 |
| 07/25/2025 16:55 | 769 | 7.736 |
| 07/25/2025 16:55 | 1400 | 7.736 |
| 07/25/2025 16:55 | 550 | 7.736 |
| 07/25/2025 16:55 | 876 | 7.735 |
| 07/25/2025 16:55 | 833 | 7.735 |
| 07/25/2025 16:55 | 993 | 7.735 |
| 07/25/2025 16:55 | 750 | 7.735 |
| 07/25/2025 16:55 | 206 | 7.734 |
| 07/25/2025 16:55 | 750 | 7.734 |
| 07/25/2025 16:55 | 750 | 7.734 |
| 07/25/2025 16:55 | 330 | 7.734 |
| 07/25/2025 16:55 | 1222 | 7.734 |
| 07/25/2025 16:55 | 10926 | 7.734 |
| 07/25/2025 16:55 | 490 | 7.734 |
| 07/25/2025 16:55 | 490 | 7.734 |
| 07/25/2025 16:55 | 993 | 7.734 |
| 07/25/2025 16:55 | 228 | 7.734 |
| 07/25/2025 16:55 | 1000 | 7.734 |
| 07/25/2025 16:55 | 894 | 7.734 |
| 07/25/2025 16:55 | 563 | 7.734 |
| 07/25/2025 16:55 | 250 | 7.734 |
| 07/25/2025 16:55 | 150 | 7.735 |
| 07/25/2025 16:55 | 766 | 7.735 |
| 07/25/2025 16:55 | 840 | 7.735 |
| 07/25/2025 16:55 | 993 | 7.735 |
| 07/25/2025 16:55 | 240 | 7.736 |
| 07/25/2025 16:55 | 274 | 7.736 |
| 07/25/2025 16:55 | 518 | 7.736 |
| 07/25/2025 16:55 | 289 | 7.736 |
| 07/25/2025 16:55 | 610 | 7.736 |
| 07/25/2025 16:54 | 790 | 7.736 |
| 07/25/2025 16:54 | 842 | 7.736 |
| 07/25/2025 16:54 | 882 | 7.736 |
| 07/25/2025 16:54 | 1245 | 7.736 |
| 07/25/2025 16:54 | 422 | 7.735 |
| 07/25/2025 16:54 | 993 | 7.735 |
| 07/25/2025 16:54 | 54 | 7.735 |
| 07/25/2025 16:54 | 1446 | 7.735 |
| 07/25/2025 16:54 | 50 | 7.735 |
| 07/25/2025 16:54 | 1752 | 7.735 |
| 07/25/2025 16:54 | 500 | 7.735 |
| 07/25/2025 16:54 | 1013 | 7.734 |
| 07/25/2025 16:54 | 555 | 7.734 |
| 07/25/2025 16:54 | 330 | 7.734 |
| 07/25/2025 16:54 | 2536 | 7.734 |
| 07/25/2025 16:54 | 490 | 7.734 |
| 07/25/2025 16:54 | 490 | 7.734 |
| 07/25/2025 16:54 | 993 | 7.734 |
| 07/25/2025 16:54 | 906 | 7.734 |
| 07/25/2025 16:54 | 766 | 7.734 |
| 07/25/2025 16:54 | 1014 | 7.734 |
| 07/25/2025 16:54 | 10000 | 7.734 |
| 07/25/2025 16:54 | 4641 | 7.734 |
| 07/25/2025 16:54 | 359 | 7.734 |
| 07/25/2025 16:54 | 200 | 7.734 |
| 07/25/2025 16:54 | 500 | 7.733 |
| 07/25/2025 16:54 | 533 | 7.733 |
| 07/25/2025 16:53 | 330 | 7.733 |
| 07/25/2025 16:53 | 827 | 7.733 |
| 07/25/2025 16:53 | 2069 | 7.733 |
| 07/25/2025 16:53 | 452 | 7.733 |
| 07/25/2025 16:53 | 700 | 7.733 |
| 07/25/2025 16:53 | 4344 | 7.733 |
| 07/25/2025 16:53 | 3000 | 7.732 |
| 07/25/2025 16:53 | 178 | 7.732 |
| 07/25/2025 16:53 | 61 | 7.732 |
| 07/25/2025 16:53 | 788 | 7.732 |
| 07/25/2025 16:53 | 205 | 7.732 |
| 07/25/2025 16:53 | 855 | 7.732 |
| 07/25/2025 16:53 | 245 | 7.732 |
| 07/25/2025 16:53 | 572 | 7.732 |
| 07/25/2025 16:53 | 594 | 7.732 |
| 07/25/2025 16:53 | 736 | 7.732 |
| 07/25/2025 16:53 | 750 | 7.732 |
| 07/25/2025 16:53 | 1000 | 7.732 |
| 07/25/2025 16:53 | 993 | 7.732 |
| 07/25/2025 16:53 | 674 | 7.732 |
| 07/25/2025 16:53 | 842 | 7.732 |
| 07/25/2025 16:53 | 795 | 7.732 |
| 07/25/2025 16:53 | 750 | 7.732 |
| 07/25/2025 16:52 | 560 | 7.732 |
| 07/25/2025 16:52 | 555 | 7.732 |
| 07/25/2025 16:52 | 490 | 7.732 |
| 07/25/2025 16:52 | 993 | 7.732 |
| 07/25/2025 16:52 | 931 | 7.732 |
| 07/25/2025 16:52 | 1687 | 7.732 |
| 07/25/2025 16:52 | 675 | 7.732 |
| 07/25/2025 16:52 | 500 | 7.733 |
| 07/25/2025 16:52 | 640 | 7.732 |
| 07/25/2025 16:52 | 320 | 7.732 |
| 07/25/2025 16:52 | 288 | 7.731 |
| 07/25/2025 16:52 | 889 | 7.731 |
| 07/25/2025 16:52 | 823 | 7.731 |
| 07/25/2025 16:52 | 6749 | 7.732 |
| 07/25/2025 16:52 | 3251 | 7.732 |
| 07/25/2025 16:52 | 616 | 7.731 |
| 07/25/2025 16:52 | 887 | 7.731 |
| 07/25/2025 16:52 | 920 | 7.731 |
| 07/25/2025 16:52 | 293 | 7.731 |
| 07/25/2025 16:51 | 700 | 7.731 |
| 07/25/2025 16:51 | 750 | 7.732 |
| 07/25/2025 16:51 | 27 | 7.732 |
| 07/25/2025 16:51 | 1802 | 7.732 |
| 07/25/2025 16:51 | 691 | 7.732 |
| 07/25/2025 16:51 | 41 | 7.732 |
| 07/25/2025 16:51 | 1 | 7.731 |
| 07/25/2025 16:51 | 490 | 7.731 |
| 07/25/2025 16:51 | 490 | 7.731 |
| 07/25/2025 16:51 | 993 | 7.731 |
| 07/25/2025 16:51 | 300 | 7.732 |
| 07/25/2025 16:51 | 560 | 7.732 |
| 07/25/2025 16:51 | 109 | 7.732 |
| 07/25/2025 16:51 | 993 | 7.732 |
| 07/25/2025 16:51 | 833 | 7.732 |
| 07/25/2025 16:51 | 1561 | 7.732 |
| 07/25/2025 16:51 | 2250 | 7.732 |
| 07/25/2025 16:51 | 429 | 7.732 |
| 07/25/2025 16:51 | 750 | 7.732 |
| 07/25/2025 16:50 | 521 | 7.732 |
| 07/25/2025 16:50 | 328 | 7.731 |
| 07/25/2025 16:50 | 661 | 7.731 |
| 07/25/2025 16:50 | 767 | 7.731 |
| 07/25/2025 16:50 | 907 | 7.731 |
| 07/25/2025 16:50 | 431 | 7.731 |
| 07/25/2025 16:50 | 1305 | 7.731 |
| 07/25/2025 16:50 | 1994 | 7.731 |
| 07/25/2025 16:50 | 2032 | 7.73 |
| 07/25/2025 16:50 | 64 | 7.731 |
| 07/25/2025 16:50 | 330 | 7.73 |
| 07/25/2025 16:50 | 993 | 7.73 |
| 07/25/2025 16:50 | 759 | 7.73 |
| 07/25/2025 16:50 | 883 | 7.73 |
| 07/25/2025 16:50 | 82 | 7.73 |
| 07/25/2025 16:49 | 908 | 7.729 |
| 07/25/2025 16:49 | 820 | 7.729 |
| 07/25/2025 16:49 | 993 | 7.729 |
| 07/25/2025 16:49 | 750 | 7.729 |
| 07/25/2025 16:49 | 833 | 7.73 |
| 07/25/2025 16:49 | 3650 | 7.73 |
| 07/25/2025 16:49 | 750 | 7.73 |
| 07/25/2025 16:49 | 542 | 7.73 |
| 07/25/2025 16:49 | 260 | 7.73 |
| 07/25/2025 16:49 | 280 | 7.73 |
| 07/25/2025 16:49 | 584 | 7.73 |
| 07/25/2025 16:49 | 330 | 7.729 |
| 07/25/2025 16:49 | 993 | 7.729 |
| 07/25/2025 16:49 | 1787 | 7.729 |
| 07/25/2025 16:49 | 300 | 7.729 |
| 07/25/2025 16:49 | 330 | 7.728 |
| 07/25/2025 16:49 | 1191 | 7.728 |
| 07/25/2025 16:49 | 1100 | 7.728 |
| 07/25/2025 16:49 | 993 | 7.728 |
| 07/25/2025 16:49 | 1297 | 7.728 |
| 07/25/2025 16:49 | 750 | 7.728 |
| 07/25/2025 16:49 | 881 | 7.728 |
| 07/25/2025 16:49 | 993 | 7.728 |
| 07/25/2025 16:49 | 750 | 7.728 |
| 07/25/2025 16:49 | 1811 | 7.728 |
| 07/25/2025 16:49 | 267 | 7.728 |
| 07/25/2025 16:49 | 2417 | 7.728 |
| 07/25/2025 16:49 | 147 | 7.728 |
| 07/25/2025 16:49 | 727 | 7.728 |
| 07/25/2025 16:49 | 916 | 7.728 |
| 07/25/2025 16:49 | 778 | 7.728 |
| 07/25/2025 16:49 | 457 | 7.728 |
| 07/25/2025 16:49 | 326 | 7.728 |
| 07/25/2025 16:49 | 490 | 7.728 |
| 07/25/2025 16:49 | 993 | 7.728 |
| 07/25/2025 16:49 | 490 | 7.728 |
| 07/25/2025 16:49 | 107 | 7.729 |
| 07/25/2025 16:49 | 727 | 7.729 |
| 07/25/2025 16:49 | 4462 | 7.729 |
| 07/25/2025 16:49 | 923 | 7.729 |
| 07/25/2025 16:49 | 178 | 7.729 |
| 07/25/2025 16:49 | 931 | 7.729 |
| 07/25/2025 16:49 | 993 | 7.729 |
| 07/25/2025 16:49 | 904 | 7.729 |
| 07/25/2025 16:49 | 951 | 7.729 |
| 07/25/2025 16:49 | 1622 | 7.73 |
| 07/25/2025 16:49 | 3214 | 7.73 |
| 07/25/2025 16:49 | 1716 | 7.73 |
| 07/25/2025 16:49 | 7 | 7.73 |
| 07/25/2025 16:49 | 326 | 7.73 |
| 07/25/2025 16:49 | 11241 | 7.73 |
| 07/25/2025 16:49 | 561 | 7.73 |
| 07/25/2025 16:49 | 1066 | 7.73 |
| 07/25/2025 16:49 | 490 | 7.73 |
| 07/25/2025 16:49 | 993 | 7.73 |
| 07/25/2025 16:48 | 818 | 7.731 |
| 07/25/2025 16:48 | 1500 | 7.731 |
| 07/25/2025 16:48 | 635 | 7.731 |
| 07/25/2025 16:48 | 180 | 7.731 |
| 07/25/2025 16:48 | 436 | 7.732 |
| 07/25/2025 16:48 | 46 | 7.732 |
| 07/25/2025 16:48 | 5482 | 7.731 |
| 07/25/2025 16:48 | 784 | 7.731 |
| 07/25/2025 16:48 | 490 | 7.731 |
| 07/25/2025 16:48 | 490 | 7.731 |
| 07/25/2025 16:48 | 1087 | 7.731 |
| 07/25/2025 16:48 | 993 | 7.731 |
| 07/25/2025 16:48 | 872 | 7.731 |
| 07/25/2025 16:47 | 94 | 7.731 |
| 07/25/2025 16:47 | 1410 | 7.732 |
| 07/25/2025 16:47 | 750 | 7.732 |
| 07/25/2025 16:47 | 1000 | 7.732 |
| 07/25/2025 16:47 | 901 | 7.731 |
| 07/25/2025 16:47 | 993 | 7.73 |
| 07/25/2025 16:47 | 25 | 7.73 |
| 07/25/2025 16:47 | 2000 | 7.73 |
| 07/25/2025 16:47 | 50 | 7.73 |
| 07/25/2025 16:47 | 500 | 7.73 |
| 07/25/2025 16:47 | 2000 | 7.73 |
| 07/25/2025 16:47 | 270 | 7.73 |
| 07/25/2025 16:47 | 5000 | 7.73 |
| 07/25/2025 16:47 | 2000 | 7.73 |
| 07/25/2025 16:47 | 13069 | 7.73 |
| 07/25/2025 16:47 | 931 | 7.73 |
| 07/25/2025 16:47 | 374 | 7.73 |
| 07/25/2025 16:47 | 1305 | 7.73 |
| 07/25/2025 16:47 | 321 | 7.73 |
| 07/25/2025 16:47 | 200 | 7.73 |
| 07/25/2025 16:47 | 550 | 7.73 |
| 07/25/2025 16:47 | 500 | 7.73 |
| 07/25/2025 16:47 | 1500 | 7.73 |
| 07/25/2025 16:47 | 1882 | 7.73 |
| 07/25/2025 16:47 | 118 | 7.73 |
| 07/25/2025 16:47 | 200 | 7.73 |
| 07/25/2025 16:47 | 500 | 7.73 |
| 07/25/2025 16:47 | 196 | 7.729 |
| 07/25/2025 16:47 | 1163 | 7.729 |
| 07/25/2025 16:47 | 600 | 7.729 |
| 07/25/2025 16:47 | 1279 | 7.729 |
| 07/25/2025 16:47 | 876 | 7.729 |
| 07/25/2025 16:47 | 1538 | 7.729 |
| 07/25/2025 16:47 | 358 | 7.729 |
| 07/25/2025 16:47 | 993 | 7.729 |
| 07/25/2025 16:47 | 15000 | 7.729 |
| 07/25/2025 16:47 | 2160 | 7.729 |
| 07/25/2025 16:47 | 3787 | 7.729 |
| 07/25/2025 16:46 | 60 | 7.728 |
| 07/25/2025 16:46 | 338 | 7.728 |
| 07/25/2025 16:46 | 993 | 7.728 |
| 07/25/2025 16:46 | 500 | 7.728 |
| 07/25/2025 16:46 | 4500 | 7.728 |
| 07/25/2025 16:46 | 1000 | 7.728 |
| 07/25/2025 16:46 | 1687 | 7.728 |
| 07/25/2025 16:46 | 654 | 7.728 |
| 07/25/2025 16:46 | 563 | 7.728 |
| 07/25/2025 16:45 | 799 | 7.727 |
| 07/25/2025 16:45 | 900 | 7.727 |
| 07/25/2025 16:45 | 60 | 7.727 |
| 07/25/2025 16:45 | 400 | 7.727 |
| 07/25/2025 16:45 | 681 | 7.726 |
| 07/25/2025 16:45 | 4089 | 7.726 |
| 07/25/2025 16:45 | 722 | 7.726 |
| 07/25/2025 16:45 | 74 | 7.726 |
| 07/25/2025 16:45 | 131 | 7.726 |
| 07/25/2025 16:45 | 400 | 7.726 |
| 07/25/2025 16:45 | 137 | 7.726 |
| 07/25/2025 16:45 | 555 | 7.726 |
| 07/25/2025 16:45 | 7446 | 7.726 |
| 07/25/2025 16:45 | 821 | 7.726 |