Enel N
ENEL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 17:45:00
Geld
29.09.2026 - 17:40:00
Geld
Volumen
Brief
29.09.2026 - 17:40:00
Brief
Volumen
8.779
+0.066 ( +0.76% )
8.70
2'575
8.82
500
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/29/2026 17:37 8 8.779
09/29/2026 17:35 3815 8.779
09/29/2026 17:35 11332 8.779
09/29/2026 17:35 7235 8.779
09/29/2026 17:35 7047 8.779
09/29/2026 17:35 6240 8.779
09/29/2026 17:35 2650 8.779
09/29/2026 17:35 6854 8.779
09/29/2026 17:35 36366 8.779
09/29/2026 17:35 2752 8.779
09/29/2026 17:35 1369 8.779
09/29/2026 17:35 3634 8.779
09/29/2026 17:35 992 8.779
09/29/2026 17:35 1712 8.779
09/29/2026 17:35 2469 8.779
09/29/2026 17:35 4149 8.779
09/29/2026 17:35 4908 8.779
09/29/2026 17:35 20287 8.779
09/29/2026 17:35 6856 8.779
09/29/2026 17:35 684 8.779
09/29/2026 17:35 17392 8.779
09/29/2026 17:35 12556 8.779
09/29/2026 17:35 79554 8.779
09/29/2026 17:35 159 8.779
09/29/2026 17:35 33380 8.779
09/29/2026 17:35 17356 8.779
09/29/2026 17:35 10298 8.779
09/29/2026 17:35 184 8.779
09/29/2026 17:35 6694 8.779
09/29/2026 17:35 26 8.779
09/29/2026 17:35 36023 8.779
09/29/2026 17:35 12484 8.779
09/29/2026 17:35 6525 8.779
09/29/2026 17:35 14958 8.779
09/29/2026 17:35 11515 8.779
09/29/2026 17:35 13435 8.779
09/29/2026 17:35 500 8.779
09/29/2026 17:35 29461 8.779
09/29/2026 17:35 7840 8.779
09/29/2026 17:35 5633 8.779
09/29/2026 17:35 4891 8.779
09/29/2026 17:35 656 8.779
09/29/2026 17:35 20 8.779
09/29/2026 17:35 3172 8.779
09/29/2026 17:35 1088 8.779
09/29/2026 17:35 6047 8.779
09/29/2026 17:35 20513 8.779
09/29/2026 17:35 5598 8.779
09/29/2026 17:35 4883 8.779
09/29/2026 17:35 1927 8.779
09/29/2026 17:35 13969 8.779
09/29/2026 17:35 3207 8.779
09/29/2026 17:35 3500 8.779
09/29/2026 17:35 4600 8.779
09/29/2026 17:35 8666 8.779
09/29/2026 17:35 15431 8.779
09/29/2026 17:35 3260 8.779
09/29/2026 17:35 20732 8.779
09/29/2026 17:35 18084 8.779
09/29/2026 17:35 1269 8.779
09/29/2026 17:35 628 8.779
09/29/2026 17:35 25199 8.779
09/29/2026 17:35 22729 8.779
09/29/2026 17:35 159 8.779
09/29/2026 17:35 12009 8.779
09/29/2026 17:35 6276 8.779
09/29/2026 17:35 1926 8.779
09/29/2026 17:35 167 8.779
09/29/2026 17:35 6363 8.779
09/29/2026 17:35 6619 8.779
09/29/2026 17:35 1919 8.779
09/29/2026 17:35 9015 8.779
09/29/2026 17:35 7864 8.779
09/29/2026 17:35 41592 8.779
09/29/2026 17:35 28978 8.779
09/29/2026 17:35 5000 8.779
09/29/2026 17:35 11205 8.779
09/29/2026 17:35 2433 8.779
09/29/2026 17:35 15248 8.779
09/29/2026 17:35 9677 8.779
09/29/2026 17:35 99264 8.779
09/29/2026 17:35 65 8.779
09/29/2026 17:35 5826 8.779
09/29/2026 17:35 734 8.779
09/29/2026 17:35 947 8.779
09/29/2026 17:35 17647 8.779
09/29/2026 17:35 3260 8.779
09/29/2026 17:35 9899 8.779
09/29/2026 17:35 5708 8.779
09/29/2026 17:35 35000 8.779
09/29/2026 17:35 14932 8.779
09/29/2026 17:35 1823 8.779
09/29/2026 17:35 2555 8.779
09/29/2026 17:35 5911 8.779
09/29/2026 17:35 17079 8.779
09/29/2026 17:35 3299 8.779
09/29/2026 17:35 40 8.779
09/29/2026 17:35 7465 8.779
09/29/2026 17:35 3585 8.779
09/29/2026 17:35 45490 8.779
09/29/2026 17:35 1927 8.779
09/29/2026 17:35 4135 8.779
09/29/2026 17:35 16140 8.779
09/29/2026 17:35 20114 8.779
09/29/2026 17:35 8173 8.779
09/29/2026 17:35 2443 8.779
09/29/2026 17:35 3438 8.779
09/29/2026 17:35 10895 8.779
09/29/2026 17:35 43509 8.779
09/29/2026 17:35 122880 8.779
09/29/2026 17:35 15910 8.779
09/29/2026 17:35 1000 8.779
09/29/2026 17:35 2383 8.779
09/29/2026 17:35 2732 8.779
09/29/2026 17:35 4384 8.779
09/29/2026 17:35 45342 8.779
09/29/2026 17:35 7662 8.779
09/29/2026 17:35 5599 8.779
09/29/2026 17:35 8784 8.779
09/29/2026 17:35 1000 8.779
09/29/2026 17:35 8176 8.779
09/29/2026 17:35 3000 8.779
09/29/2026 17:35 7131 8.779
09/29/2026 17:35 1526 8.779
09/29/2026 17:35 400 8.779
09/29/2026 17:35 5296 8.779
09/29/2026 17:35 1493 8.779
09/29/2026 17:35 2492 8.779
09/29/2026 17:35 2173 8.779
09/29/2026 17:35 9034 8.779
09/29/2026 17:35 4708 8.779
09/29/2026 17:35 13638 8.779
09/29/2026 17:35 45211 8.779
09/29/2026 17:35 11400 8.779
09/29/2026 17:35 5016 8.779
09/29/2026 17:35 2775 8.779
09/29/2026 17:35 8712 8.779
09/29/2026 17:35 5518 8.779
09/29/2026 17:35 171182 8.779
09/29/2026 17:35 12889 8.779
09/29/2026 17:35 12582 8.779
09/29/2026 17:35 22582 8.779
09/29/2026 17:35 4452 8.779
09/29/2026 17:35 9765 8.779
09/29/2026 17:35 11195 8.779
09/29/2026 17:35 1927 8.779
09/29/2026 17:35 1000 8.779
09/29/2026 17:35 50 8.779
09/29/2026 17:35 4570 8.779
09/29/2026 17:35 3986 8.779
09/29/2026 17:35 3146 8.779
09/29/2026 17:35 13637 8.779
09/29/2026 17:35 2713 8.779
09/29/2026 17:35 2367 8.779
09/29/2026 17:35 3064 8.779
09/29/2026 17:35 43508 8.779
09/29/2026 17:35 159 8.779
09/29/2026 17:35 3124 8.779
09/29/2026 17:35 3581 8.779
09/29/2026 17:35 2465 8.779
09/29/2026 17:35 1748 8.779
09/29/2026 17:35 2004 8.779
09/29/2026 17:35 1831 8.779
09/29/2026 17:35 906 8.779
09/29/2026 17:35 1926 8.779
09/29/2026 17:35 22183 8.779
09/29/2026 17:35 19302 8.779
09/29/2026 17:35 4000 8.779
09/29/2026 17:35 13638 8.779
09/29/2026 17:35 53296 8.779
09/29/2026 17:35 40769 8.779
09/29/2026 17:35 47532 8.779
09/29/2026 17:35 4500 8.779
09/29/2026 17:35 300 8.779
09/29/2026 17:35 2960 8.779
09/29/2026 17:35 7438 8.779
09/29/2026 17:35 3012 8.779
09/29/2026 17:35 13637 8.779
09/29/2026 17:35 1229 8.779
09/29/2026 17:35 8030 8.779
09/29/2026 17:35 2316 8.779
09/29/2026 17:35 65963 8.779
09/29/2026 17:35 2874 8.779
09/29/2026 17:35 4361 8.779
09/29/2026 17:35 4499 8.779
09/29/2026 17:35 9664 8.779
09/29/2026 17:35 52353 8.779
09/29/2026 17:35 54969 8.779
09/29/2026 17:35 43975 8.779
09/29/2026 17:35 2992 8.779
09/29/2026 17:35 9803 8.779
09/29/2026 17:35 5535 8.779
09/29/2026 17:35 5962 8.779
09/29/2026 17:35 4719 8.779
09/29/2026 17:35 14237 8.779
09/29/2026 17:35 49554 8.779
09/29/2026 17:35 46065 8.779
09/29/2026 17:35 9846 8.779
09/29/2026 17:35 45246 8.779
09/29/2026 17:35 1542 8.779
09/29/2026 17:35 4882 8.779
09/29/2026 17:35 49 8.779
09/29/2026 17:35 10527 8.779
09/29/2026 17:35 300 8.779
09/29/2026 17:35 40095 8.779
09/29/2026 17:35 5515 8.779
09/29/2026 17:35 11617 8.779
09/29/2026 17:35 4075 8.779
09/29/2026 17:35 14277 8.779
09/29/2026 17:35 2159 8.779
09/29/2026 17:35 75677 8.779
09/29/2026 17:35 27456 8.779
09/29/2026 17:35 77579 8.779
09/29/2026 17:35 108422 8.779
09/29/2026 17:35 29679 8.779
09/29/2026 17:35 119660 8.779
09/29/2026 17:35 18066 8.779
09/29/2026 17:35 74748 8.779
09/29/2026 17:35 1076 8.779
09/29/2026 17:35 1237 8.779
09/29/2026 17:35 8802 8.779
09/29/2026 17:35 6516 8.779
09/29/2026 17:35 23916 8.779
09/29/2026 17:35 2053 8.779
09/29/2026 17:35 9740 8.779
09/29/2026 17:35 5724 8.779
09/29/2026 17:35 935 8.779
09/29/2026 17:35 380 8.779
09/29/2026 17:35 11418 8.779
09/29/2026 17:35 380 8.779
09/29/2026 17:35 53800 8.779
09/29/2026 17:35 4039 8.779
09/29/2026 17:35 7127 8.779
09/29/2026 17:35 131 8.779
09/29/2026 17:35 856 8.779
09/29/2026 17:35 880 8.779
09/29/2026 17:35 141 8.779
09/29/2026 17:35 936 8.779
09/29/2026 17:35 135480 8.779
09/29/2026 17:35 16230 8.779
09/29/2026 17:35 8097 8.779
09/29/2026 17:35 27090 8.779
09/29/2026 17:35 16762 8.779
09/29/2026 17:35 43 8.779
09/29/2026 17:35 348 8.779
09/29/2026 17:35 3613 8.779
09/29/2026 17:35 811 8.779
09/29/2026 17:35 137 8.779
09/29/2026 17:35 96 8.779
09/29/2026 17:35 209 8.779
09/29/2026 17:35 4890 8.779
09/29/2026 17:35 4897 8.779
09/29/2026 17:35 2442 8.779
09/29/2026 17:35 312 8.779
09/29/2026 17:35 473 8.779
09/29/2026 17:35 25015 8.779
09/29/2026 17:35 12805 8.779
09/29/2026 17:35 44870 8.779
09/29/2026 17:35 23968 8.779
09/29/2026 17:35 26256 8.779
09/29/2026 17:35 17737 8.779
09/29/2026 17:35 110714 8.779
09/29/2026 17:35 75751 8.779
09/29/2026 17:35 127205 8.779
09/29/2026 17:35 9623 8.779
09/29/2026 17:35 589 8.779
09/29/2026 17:35 373 8.779
09/29/2026 17:35 1938 8.779
09/29/2026 17:35 3483 8.779
09/29/2026 17:35 67589 8.779
09/29/2026 17:35 28548 8.779
09/29/2026 17:35 14066 8.779
09/29/2026 17:35 115825 8.779
09/29/2026 17:35 76072 8.779
09/29/2026 17:35 20000 8.779
09/29/2026 17:35 54281 8.779
09/29/2026 17:35 4637 8.779
09/29/2026 17:35 2897 8.779
09/29/2026 17:35 10000 8.779
09/29/2026 17:35 20000 8.779
09/29/2026 17:35 11233 8.779
09/29/2026 17:35 2394 8.779
09/29/2026 17:35 227 8.779
09/29/2026 17:35 311 8.779
09/29/2026 17:35 8618 8.779
09/29/2026 17:35 180 8.779
09/29/2026 17:35 18193 8.779
09/29/2026 17:35 138 8.779
09/29/2026 17:35 3721 8.779
09/29/2026 17:35 1622 8.779
09/29/2026 17:35 82923 8.779
09/29/2026 17:35 9625 8.779
09/29/2026 17:35 48697 8.779
09/29/2026 17:35 32 8.779
09/29/2026 17:35 7089 8.779
09/29/2026 17:35 27739 8.779
09/29/2026 17:35 300 8.779
09/29/2026 17:35 6350 8.779
09/29/2026 17:35 11749 8.779
09/29/2026 17:35 4827 8.779
09/29/2026 17:35 5043 8.779
09/29/2026 17:35 500 8.779
09/29/2026 17:35 8019 8.779
09/29/2026 17:35 15 8.779
09/29/2026 17:35 7354 8.779
09/29/2026 17:35 3376 8.779
09/29/2026 17:35 1840 8.779
09/29/2026 17:35 230 8.779
09/29/2026 17:35 999 8.779
09/29/2026 17:35 291 8.779
09/29/2026 17:35 292 8.779
09/29/2026 17:35 875 8.779
09/29/2026 17:35 1722 8.779
09/29/2026 17:35 765 8.779
09/29/2026 17:35 2224 8.779
09/29/2026 17:35 1976 8.779
09/29/2026 17:35 18871 8.779
09/29/2026 17:35 96709 8.779
09/29/2026 17:35 16039 8.779
09/29/2026 17:35 18716 8.779
09/29/2026 17:35 71696 8.779
09/29/2026 17:35 592453 8.779
09/29/2026 17:35 1662 8.779
09/29/2026 17:35 2042 8.779
09/29/2026 17:35 3889 8.779
09/29/2026 17:35 40 8.779
09/29/2026 17:35 7484 8.779
09/29/2026 17:35 1430 8.779
09/29/2026 17:35 131 8.779
09/29/2026 17:35 651 8.779
09/29/2026 17:35 4169 8.779
09/29/2026 17:35 2429 8.779
09/29/2026 17:35 3450 8.779
09/29/2026 17:35 14637 8.779
09/29/2026 17:35 869 8.779
09/29/2026 17:35 571 8.779
09/29/2026 17:35 51135 8.779
09/29/2026 17:35 28 8.779
09/29/2026 17:35 5472 8.779
09/29/2026 17:35 63977 8.779
09/29/2026 17:35 177 8.779
09/29/2026 17:35 336 8.779
09/29/2026 17:35 1991 8.779
09/29/2026 17:35 5764 8.779
09/29/2026 17:35 1008 8.779
09/29/2026 17:35 24695 8.779
09/29/2026 17:35 96895 8.779
09/29/2026 17:35 9863 8.779
09/29/2026 17:35 2188 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 2528 8.779
09/29/2026 17:35 39462 8.779
09/29/2026 17:35 31739 8.779
09/29/2026 17:35 1875 8.779
09/29/2026 17:35 77380 8.779
09/29/2026 17:35 38452 8.779
09/29/2026 17:35 11495 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 2028 8.779
09/29/2026 17:35 3450 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 13476 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 5478 8.779
09/29/2026 17:35 2272 8.779
09/29/2026 17:35 889 8.779
09/29/2026 17:35 2317 8.779
09/29/2026 17:35 7779 8.779
09/29/2026 17:35 8979 8.779
09/29/2026 17:35 4315 8.779
09/29/2026 17:35 1673 8.779
09/29/2026 17:35 1914 8.779
09/29/2026 17:35 145244 8.779
09/29/2026 17:35 92997 8.779
09/29/2026 17:35 11398 8.779
09/29/2026 17:35 129 8.779
09/29/2026 17:35 439 8.779
09/29/2026 17:35 19080 8.779
09/29/2026 17:35 5 8.779
09/29/2026 17:35 12 8.779
09/29/2026 17:35 818 8.779
09/29/2026 17:35 17268 8.779
09/29/2026 17:35 8940 8.779
09/29/2026 17:35 8942 8.779
09/29/2026 17:35 188228 8.779
09/29/2026 17:35 28178 8.779
09/29/2026 17:35 1513 8.779
09/29/2026 17:35 19236 8.779
09/29/2026 17:35 23291 8.779
09/29/2026 17:35 30549 8.779
09/29/2026 17:35 27835 8.779
09/29/2026 17:35 35 8.779
09/29/2026 17:35 1997 8.779
09/29/2026 17:35 4 8.779
09/29/2026 17:35 828 8.779
09/29/2026 17:35 3710 8.779
09/29/2026 17:35 4281 8.779
09/29/2026 17:35 471 8.779
09/29/2026 17:35 2960 8.779
09/29/2026 17:35 2422 8.779
09/29/2026 17:35 1291 8.779
09/29/2026 17:35 3619 8.779
09/29/2026 17:35 5776 8.779
09/29/2026 17:35 3498 8.779
09/29/2026 17:35 6014 8.779
09/29/2026 17:35 4033 8.779
09/29/2026 17:35 3036 8.779
09/29/2026 17:35 1892 8.779
09/29/2026 17:35 2012 8.779
09/29/2026 17:35 5328 8.779
09/29/2026 17:35 3382 8.779
09/29/2026 17:35 3624 8.779
09/29/2026 17:35 3777 8.779
09/29/2026 17:35 3270 8.779
09/29/2026 17:35 5565 8.779
09/29/2026 17:35 4534 8.779
09/29/2026 17:35 4352 8.779
09/29/2026 17:35 4811 8.779
09/29/2026 17:35 100499 8.779
09/29/2026 17:35 24626 8.779
09/29/2026 17:35 17938 8.779
09/29/2026 17:35 253102 8.779
09/29/2026 17:35 7749 8.779
09/29/2026 17:35 4403 8.779
09/29/2026 17:35 8030 8.779
09/29/2026 17:35 2316 8.779
09/29/2026 17:35 167 8.779
09/29/2026 17:35 6363 8.779
09/29/2026 17:35 1919 8.779
09/29/2026 17:35 8712 8.779
09/29/2026 17:35 5518 8.779
09/29/2026 17:35 1063 8.779
09/29/2026 17:35 2589 8.779
09/29/2026 17:35 2830 8.779
09/29/2026 17:35 6433 8.779
09/29/2026 17:35 992 8.779
09/29/2026 17:35 1712 8.779
09/29/2026 17:35 2469 8.779
09/29/2026 17:35 4149 8.779
09/29/2026 17:35 4908 8.779
09/29/2026 17:35 1 8.779
09/29/2026 17:35 1 8.779
09/29/2026 17:35 95 8.779
09/29/2026 17:35 432 8.779
09/29/2026 17:35 547 8.779
09/29/2026 17:35 1241 8.779
09/29/2026 17:35 485 8.779
09/29/2026 17:35 1371 8.779
09/29/2026 17:35 12992 8.779
09/29/2026 17:35 8194 8.779
09/29/2026 17:35 5059 8.779
09/29/2026 17:35 4064 8.779
09/29/2026 17:35 10749 8.779
09/29/2026 17:35 4306 8.779
09/29/2026 17:35 1120 8.779
09/29/2026 17:35 823 8.779
09/29/2026 17:35 9769 8.779
09/29/2026 17:35 16213 8.779
09/29/2026 17:35 19325 8.779
09/29/2026 17:35 3999 8.779
09/29/2026 17:35 152 8.779
09/29/2026 17:35 3713 8.779
09/29/2026 17:35 504 8.779
09/29/2026 17:35 391 8.779
09/29/2026 17:35 212 8.779
09/29/2026 17:35 983 8.779
09/29/2026 17:35 78 8.779
09/29/2026 17:35 305 8.779
09/29/2026 17:35 3554 8.779
09/29/2026 17:35 34807 8.779
09/29/2026 17:35 139 8.779
09/29/2026 17:35 21315 8.779
09/29/2026 17:35 6072 8.779
09/29/2026 17:35 32237 8.779
09/29/2026 17:35 3657 8.779
09/29/2026 17:35 36 8.779
09/29/2026 17:35 206 8.779
09/29/2026 17:35 5504 8.779
09/29/2026 17:35 11634 8.779
09/29/2026 17:35 308 8.779
09/29/2026 17:35 726 8.779
09/29/2026 17:35 38110 8.779
09/29/2026 17:35 5714 8.779
09/29/2026 17:35 5763 8.779
09/29/2026 17:35 5000 8.779
09/29/2026 17:35 20000 8.779
09/29/2026 17:35 387 8.779
09/29/2026 17:35 3805 8.779
09/29/2026 17:35 108 8.779
09/29/2026 17:35 1126 8.779
09/29/2026 17:35 2623 8.779
09/29/2026 17:35 8854 8.779
09/29/2026 17:35 36 8.779
09/29/2026 17:35 9033 8.779
09/29/2026 17:35 3788 8.779
09/29/2026 17:35 29295 8.779
09/29/2026 17:35 1850 8.779
09/29/2026 17:35 18717 8.779
09/29/2026 17:35 15 8.779
09/29/2026 17:35 1 8.779
09/29/2026 17:35 16 8.779
09/29/2026 17:35 844 8.779
09/29/2026 17:35 33400 8.779
09/29/2026 17:35 8018 8.779
09/29/2026 17:35 8582 8.779
09/29/2026 17:35 2455 8.779
09/29/2026 17:35 5169 8.779
09/29/2026 17:35 30183 8.779
09/29/2026 17:35 853 8.779
09/29/2026 17:35 193 8.779
09/29/2026 17:35 299 8.779
09/29/2026 17:35 3161 8.779
09/29/2026 17:35 4192 8.779
09/29/2026 17:35 3721 8.779
09/29/2026 17:35 287 8.779
09/29/2026 17:35 846 8.779
09/29/2026 17:35 66 8.779
09/29/2026 17:35 34424 8.779
09/29/2026 17:35 187 8.779
09/29/2026 17:35 63 8.779
09/29/2026 17:35 838 8.779
09/29/2026 17:35 199 8.779
09/29/2026 17:35 504 8.779
09/29/2026 17:35 1552 8.779
09/29/2026 17:35 17089 8.779
09/29/2026 17:35 3083 8.779
09/29/2026 17:35 90 8.779
09/29/2026 17:35 3308 8.779
09/29/2026 17:35 17500 8.779
09/29/2026 17:35 6465 8.779
09/29/2026 17:35 535 8.779
09/29/2026 17:35 2177 8.779
09/29/2026 17:35 123247 8.779
09/29/2026 17:35 54759 8.779
09/29/2026 17:35 21 8.779
09/29/2026 17:35 7088 8.779
09/29/2026 17:35 2437 8.779
09/29/2026 17:35 4719 8.779
09/29/2026 17:35 5 8.779
09/29/2026 17:35 49422 8.779
09/29/2026 17:35 42 8.779
09/29/2026 17:35 4754 8.779
09/29/2026 17:35 8925 8.779
09/29/2026 17:35 341 8.779
09/29/2026 17:29 1000 8.73
09/29/2026 17:29 679 8.729
09/29/2026 17:29 1 8.726
09/29/2026 17:29 13 8.727
09/29/2026 17:29 1 8.727
09/29/2026 17:29 892 8.7275
09/29/2026 17:29 1094 8.724
09/29/2026 17:29 435 8.726
09/29/2026 17:29 1257 8.726
09/29/2026 17:29 122 8.725
09/29/2026 17:29 533 8.725
09/29/2026 17:29 557 8.724
09/29/2026 17:29 557 8.724
09/29/2026 17:29 1258 8.724
09/29/2026 17:29 557 8.723
09/29/2026 17:29 2241 8.723
09/29/2026 17:29 1457 8.723
09/29/2026 17:29 1821 8.722
09/29/2026 17:29 4722 8.722
09/29/2026 17:29 70 8.722
09/29/2026 17:29 207 8.721
09/29/2026 17:29 793 8.721
09/29/2026 17:29 1444 8.72
09/29/2026 17:29 1416 8.72
09/29/2026 17:29 557 8.72
09/29/2026 17:29 1382 8.719
09/29/2026 17:29 1321 8.719
09/29/2026 17:29 4679 8.719
09/29/2026 17:29 4000 8.719
09/29/2026 17:29 1255 8.721
09/29/2026 17:29 1437 8.721
09/29/2026 17:29 1255 8.721
09/29/2026 17:29 2157 8.72
09/29/2026 17:29 334 8.72
09/29/2026 17:29 9 8.72
09/29/2026 17:29 111 8.721
09/29/2026 17:29 1145 8.721
09/29/2026 17:29 557 8.721
09/29/2026 17:29 111 8.7205
09/29/2026 17:29 38 8.721
09/29/2026 17:29 64 8.72
09/29/2026 17:29 493 8.72
09/29/2026 17:29 1261 8.719
09/29/2026 17:29 1357 8.719
09/29/2026 17:29 400 8.719
09/29/2026 17:29 17 8.72
09/29/2026 17:28 15 8.72
09/29/2026 17:28 1160 8.721
09/29/2026 17:28 181 8.721
09/29/2026 17:28 1055 8.721
09/29/2026 17:28 1275 8.721
09/29/2026 17:28 1437 8.721
09/29/2026 17:28 1210 8.7225
09/29/2026 17:28 106 8.72
09/29/2026 17:28 179 8.72
09/29/2026 17:28 1276 8.72
09/29/2026 17:28 28 8.722
09/29/2026 17:28 84 8.722
09/29/2026 17:28 147 8.721
09/29/2026 17:28 2642 8.721
09/29/2026 17:28 662 8.721
09/29/2026 17:28 1437 8.721
09/29/2026 17:28 1443 8.721
09/29/2026 17:28 572 8.721
09/29/2026 17:28 1437 8.721
09/29/2026 17:28 1000 8.721
09/29/2026 17:28 1275 8.72
09/29/2026 17:28 1000 8.721
09/29/2026 17:28 615 8.72
09/29/2026 17:28 1437 8.72
09/29/2026 17:28 1378 8.72
09/29/2026 17:28 1271 8.72
09/29/2026 17:28 5000 8.72
09/29/2026 17:28 50 8.72
09/29/2026 17:28 1259 8.72
09/29/2026 17:28 1275 8.721
09/29/2026 17:28 1195 8.721
09/29/2026 17:28 1432 8.721
09/29/2026 17:28 1000 8.721
09/29/2026 17:28 1000 8.722
09/29/2026 17:28 1437 8.725
09/29/2026 17:28 1437 8.725
09/29/2026 17:28 1282 8.724
09/29/2026 17:28 1377 8.724
09/29/2026 17:28 15 8.725
09/29/2026 17:27 478 8.727
09/29/2026 17:27 8 8.727
09/29/2026 17:27 105 8.728
09/29/2026 17:27 1280 8.729
09/29/2026 17:27 478 8.728
09/29/2026 17:27 470 8.728
09/29/2026 17:27 1281 8.729
09/29/2026 17:27 2774 8.729
09/29/2026 17:27 265 8.729
09/29/2026 17:27 133 8.728
09/29/2026 17:27 125 8.726
09/29/2026 17:27 1438 8.726
09/29/2026 17:27 2493 8.725
09/29/2026 17:27 818 8.725
09/29/2026 17:27 303 8.725
09/29/2026 17:27 1431 8.725
09/29/2026 17:27 1437 8.725
09/29/2026 17:27 1285 8.725
09/29/2026 17:27 1000 8.725
09/29/2026 17:27 1285 8.724
09/29/2026 17:27 1437 8.724
09/29/2026 17:27 1420 8.724
09/29/2026 17:27 1285 8.724
09/29/2026 17:27 1437 8.724
09/29/2026 17:27 23582 8.723
09/29/2026 17:27 11689 8.723
09/29/2026 17:26 954 8.725
09/29/2026 17:26 1278 8.726
09/29/2026 17:26 1437 8.726
09/29/2026 17:26 635 8.725
09/29/2026 17:26 11 8.727
09/29/2026 17:26 5 8.727
09/29/2026 17:26 586 8.726
09/29/2026 17:26 833 8.726
09/29/2026 17:26 1398 8.727
09/29/2026 17:26 1338 8.727
09/29/2026 17:26 1338 8.727
09/29/2026 17:26 1200 8.727
09/29/2026 17:26 18 8.727
09/29/2026 17:26 1432 8.728
09/29/2026 17:26 593 8.728
09/29/2026 17:26 113 8.728
09/29/2026 17:26 54 8.728
09/29/2026 17:26 1449 8.729
09/29/2026 17:26 588 8.729
09/29/2026 17:26 478 8.73
09/29/2026 17:26 1000 8.732
09/29/2026 17:26 1000 8.733
09/29/2026 17:26 1274 8.733
09/29/2026 17:26 1421 8.733
09/29/2026 17:26 1437 8.733
09/29/2026 17:26 1339 8.731
09/29/2026 17:26 1397 8.731
09/29/2026 17:26 1833 8.731
09/29/2026 17:26 136 8.731
09/29/2026 17:26 1273 8.731
09/29/2026 17:26 1600 8.73
09/29/2026 17:26 532 8.729
09/29/2026 17:26 1273 8.729
09/29/2026 17:26 1437 8.729
09/29/2026 17:26 900 8.729
09/29/2026 17:26 9 8.729
09/29/2026 17:26 478 8.731
09/29/2026 17:26 1339 8.731
09/29/2026 17:26 970 8.731
09/29/2026 17:25 1281 8.73
09/29/2026 17:25 1000 8.73
09/29/2026 17:25 1278 8.729
09/29/2026 17:25 532 8.729
09/29/2026 17:25 109 8.729
09/29/2026 17:25 1889 8.729
09/29/2026 17:25 18 8.729
09/29/2026 17:25 1280 8.731
09/29/2026 17:25 1000 8.731
09/29/2026 17:25 1280 8.731
09/29/2026 17:25 1000 8.731
09/29/2026 17:25 116 8.729
09/29/2026 17:25 4884 8.73
09/29/2026 17:25 231 8.73
09/29/2026 17:25 1336 8.73
09/29/2026 17:25 1437 8.73
09/29/2026 17:25 571 8.73
09/29/2026 17:25 37492 8.732
09/29/2026 17:25 1279 8.732
09/29/2026 17:25 1000 8.732
09/29/2026 17:25 1323 8.731
09/29/2026 17:25 478 8.731
09/29/2026 17:25 140 8.731
09/29/2026 17:25 1423 8.731
09/29/2026 17:25 500 8.731
09/29/2026 17:25 1437 8.731
09/29/2026 17:25 539 8.731
09/29/2026 17:25 28 8.731
09/29/2026 17:25 112 8.733
09/29/2026 17:25 557 8.734
09/29/2026 17:25 1000 8.734
09/29/2026 17:25 1276 8.734
09/29/2026 17:25 1437 8.734
09/29/2026 17:25 1000 8.733
09/29/2026 17:25 557 8.733
09/29/2026 17:25 1000 8.733
09/29/2026 17:25 4625 8.732
09/29/2026 17:25 375 8.732
09/29/2026 17:25 1972 8.733
09/29/2026 17:25 696 8.733
09/29/2026 17:25 1276 8.733
09/29/2026 17:25 2000 8.73
09/29/2026 17:25 1398 8.728
09/29/2026 17:25 356 8.728
09/29/2026 17:25 1270 8.728
09/29/2026 17:25 1437 8.728
09/29/2026 17:25 1278 8.728
09/29/2026 17:25 1000 8.728
09/29/2026 17:25 1300 8.727
09/29/2026 17:25 478 8.726
09/29/2026 17:24 126 8.724
09/29/2026 17:24 100 8.724
09/29/2026 17:24 1159 8.723
09/29/2026 17:24 478 8.722
09/29/2026 17:24 45 8.722
09/29/2026 17:24 79 8.723
09/29/2026 17:24 7 8.722
09/29/2026 17:24 234 8.722
09/29/2026 17:24 277 8.722
09/29/2026 17:23 236 8.72
09/29/2026 17:23 12 8.72
09/29/2026 17:23 1280 8.721
09/29/2026 17:23 529 8.721
09/29/2026 17:23 2049 8.721
09/29/2026 17:23 1408 8.721
09/29/2026 17:23 228 8.72
09/29/2026 17:23 701 8.719
09/29/2026 17:23 275 8.719
09/29/2026 17:23 1273 8.719
09/29/2026 17:23 2446 8.719
09/29/2026 17:23 400 8.718
09/29/2026 17:23 3828 8.718
09/29/2026 17:23 672 8.718
09/29/2026 17:23 478 8.719
09/29/2026 17:23 11 8.719
09/29/2026 17:23 137 8.72
09/29/2026 17:23 1059 8.72
09/29/2026 17:23 4 8.72
09/29/2026 17:23 50 8.72
09/29/2026 17:23 1377 8.72
09/29/2026 17:23 1277 8.72
09/29/2026 17:23 1449 8.72
09/29/2026 17:23 532 8.72
09/29/2026 17:23 557 8.72
09/29/2026 17:23 1437 8.72
09/29/2026 17:23 564 8.719
09/29/2026 17:23 1277 8.719
09/29/2026 17:23 611 8.72
09/29/2026 17:23 439 8.72
09/29/2026 17:23 1008 8.72
09/29/2026 17:23 7 8.72
09/29/2026 17:23 3131 8.72
09/29/2026 17:23 821 8.72
09/29/2026 17:23 70 8.72
09/29/2026 17:23 478 8.72
09/29/2026 17:23 557 8.722
09/29/2026 17:23 366 8.722
09/29/2026 17:23 1071 8.722
09/29/2026 17:23 2077 8.721
09/29/2026 17:22 1267 8.721
09/29/2026 17:22 557 8.721
09/29/2026 17:22 1006 8.72
09/29/2026 17:22 8 8.72
09/29/2026 17:22 369 8.72
09/29/2026 17:22 1437 8.72
09/29/2026 17:22 1000 8.72
09/29/2026 17:22 250 8.72
09/29/2026 17:22 2000 8.72
09/29/2026 17:22 500 8.72
09/29/2026 17:22 1265 8.72
09/29/2026 17:22 1437 8.721
09/29/2026 17:22 2143 8.722
09/29/2026 17:22 357 8.722
09/29/2026 17:22 478 8.722
09/29/2026 17:22 803 8.723
09/29/2026 17:22 300 8.724
09/29/2026 17:22 200 8.722
09/29/2026 17:22 215 8.723
09/29/2026 17:22 1437 8.723
09/29/2026 17:22 407 8.722
09/29/2026 17:22 1527 8.722
09/29/2026 17:22 2 8.722
09/29/2026 17:22 1000 8.722
09/29/2026 17:22 86 8.721
09/29/2026 17:21 471 8.722
09/29/2026 17:21 57 8.722
09/29/2026 17:21 1414 8.722
09/29/2026 17:21 1281 8.722
09/29/2026 17:21 2000 8.722
09/29/2026 17:21 478 8.723
09/29/2026 17:21 15 8.723
09/29/2026 17:21 1323 8.724
09/29/2026 17:21 1274 8.724
09/29/2026 17:21 1766 8.724
09/29/2026 17:21 1249 8.724
09/29/2026 17:21 9 8.723
09/29/2026 17:21 1437 8.725
09/29/2026 17:21 1256 8.725
09/29/2026 17:21 478 8.723
09/29/2026 17:21 1491 8.723
09/29/2026 17:21 790 8.724
09/29/2026 17:21 1252 8.724
09/29/2026 17:20 339 8.724
09/29/2026 17:20 275 8.726
09/29/2026 17:20 1437 8.726
09/29/2026 17:20 478 8.726
09/29/2026 17:20 7 8.726
09/29/2026 17:20 1704 8.726
09/29/2026 17:20 1298 8.726
09/29/2026 17:20 3000 8.724
09/29/2026 17:20 3997 8.724
09/29/2026 17:20 3000 8.724
09/29/2026 17:20 1701 8.724
09/29/2026 17:20 622 8.724
09/29/2026 17:20 680 8.724
09/29/2026 17:20 1437 8.724
09/29/2026 17:20 1329 8.723
09/29/2026 17:20 1423 8.723
09/29/2026 17:20 1437 8.723
09/29/2026 17:20 15 8.723
09/29/2026 17:20 478 8.724
09/29/2026 17:20 1491 8.724
09/29/2026 17:19 1000 8.726
09/29/2026 17:19 557 8.726
09/29/2026 17:19 1437 8.726
09/29/2026 17:19 1232 8.726
09/29/2026 17:19 1256 8.726
09/29/2026 17:19 2234 8.724
09/29/2026 17:19 128 8.724
09/29/2026 17:19 1 8.724
09/29/2026 17:19 12 8.724
09/29/2026 17:19 9 8.725
09/29/2026 17:19 537 8.725
09/29/2026 17:19 1201 8.725
09/29/2026 17:19 253 8.724
09/29/2026 17:19 254 8.724
09/29/2026 17:19 72 8.724
09/29/2026 17:19 1000 8.723
09/29/2026 17:19 2619 8.722
09/29/2026 17:19 1731 8.72
09/29/2026 17:19 4000 8.72
09/29/2026 17:19 4269 8.72
09/29/2026 17:19 800 8.722
09/29/2026 17:19 1356 8.722
09/29/2026 17:19 500 8.721
09/29/2026 17:19 1000 8.721
09/29/2026 17:19 1334 8.722
09/29/2026 17:19 478 8.726
09/29/2026 17:19 2016 8.726
09/29/2026 17:19 109 8.726
09/29/2026 17:19 1437 8.728
09/29/2026 17:19 395 8.728
09/29/2026 17:19 158 8.728
09/29/2026 17:18 2 8.729
09/29/2026 17:18 1000 8.729
09/29/2026 17:18 1437 8.729
09/29/2026 17:18 186 8.729
09/29/2026 17:18 1207 8.731
09/29/2026 17:18 572 8.732
09/29/2026 17:18 572 8.732
09/29/2026 17:18 572 8.732
09/29/2026 17:18 572 8.732
09/29/2026 17:18 478 8.732
09/29/2026 17:18 572 8.733
09/29/2026 17:18 1233 8.731
09/29/2026 17:18 1000 8.731
09/29/2026 17:18 1228 8.732
09/29/2026 17:18 1000 8.732
09/29/2026 17:18 1232 8.731
09/29/2026 17:18 1703 8.731
09/29/2026 17:18 1437 8.73
09/29/2026 17:18 1232 8.73
09/29/2026 17:18 1437 8.729
09/29/2026 17:18 900 8.729
09/29/2026 17:18 912 8.729
09/29/2026 17:18 317 8.73
09/29/2026 17:18 1000 8.73
09/29/2026 17:18 1000 8.729
09/29/2026 17:18 500 8.729
09/29/2026 17:18 1437 8.73
09/29/2026 17:18 1000 8.73
09/29/2026 17:18 431 8.73
09/29/2026 17:18 124 8.73
09/29/2026 17:18 859 8.73
09/29/2026 17:17 478 8.731
09/29/2026 17:17 1224 8.731
09/29/2026 17:17 1357 8.731
09/29/2026 17:17 1225 8.732
09/29/2026 17:17 1000 8.733
09/29/2026 17:17 362 8.732
09/29/2026 17:17 2092 8.732
09/29/2026 17:17 1096 8.732
09/29/2026 17:17 1221 8.734
09/29/2026 17:17 1437 8.734
09/29/2026 17:17 1443 8.733
09/29/2026 17:17 551 8.733
09/29/2026 17:17 1212 8.735
09/29/2026 17:17 2295 8.735
09/29/2026 17:17 1489 8.735
09/29/2026 17:17 478 8.736
09/29/2026 17:17 8 8.736
09/29/2026 17:17 1401 8.735
09/29/2026 17:17 5 8.735
09/29/2026 17:16 659 8.736
09/29/2026 17:16 1488 8.737
09/29/2026 17:16 478 8.737
09/29/2026 17:16 800 8.737
09/29/2026 17:16 417 8.737
09/29/2026 17:16 337 8.737
09/29/2026 17:16 459 8.737
09/29/2026 17:16 622 8.737
09/29/2026 17:16 2500 8.736
09/29/2026 17:16 1437 8.736
09/29/2026 17:16 1212 8.735
09/29/2026 17:16 1322 8.735
09/29/2026 17:16 225 8.734
09/29/2026 17:16 1489 8.734
09/29/2026 17:16 1 8.734
09/29/2026 17:16 1000 8.735
09/29/2026 17:16 1437 8.735
09/29/2026 17:16 8310 8.734
09/29/2026 17:15 1437 8.734
09/29/2026 17:15 478 8.734
09/29/2026 17:15 4 8.734
09/29/2026 17:15 151 8.735
09/29/2026 17:15 2500 8.735
09/29/2026 17:15 617 8.735
09/29/2026 17:15 1935 8.734
09/29/2026 17:15 2171 8.733
09/29/2026 17:15 1189 8.733
09/29/2026 17:15 1 8.733
09/29/2026 17:15 1191 8.732
09/29/2026 17:15 1275 8.732
09/29/2026 17:15 1431 8.731
09/29/2026 17:15 478 8.731
09/29/2026 17:15 653 8.731
09/29/2026 17:15 551 8.731
09/29/2026 17:15 708 8.731
09/29/2026 17:15 1489 8.731
09/29/2026 17:15 478 8.731
09/29/2026 17:15 588 8.731
09/29/2026 17:15 562 8.732
09/29/2026 17:14 1109 8.733
09/29/2026 17:14 557 8.733
09/29/2026 17:14 80 8.733
09/29/2026 17:14 758 8.732
09/29/2026 17:14 231 8.731
09/29/2026 17:14 301 8.731
09/29/2026 17:14 564 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 27 8.731
09/29/2026 17:14 545 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 1189 8.731
09/29/2026 17:14 1437 8.731
09/29/2026 17:14 279 8.731
09/29/2026 17:14 293 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 572 8.731
09/29/2026 17:14 1437 8.731
09/29/2026 17:14 1188 8.731
09/29/2026 17:14 572 8.73
09/29/2026 17:14 572 8.73
09/29/2026 17:14 2468 8.729
09/29/2026 17:14 1344 8.731
09/29/2026 17:14 2065 8.731
09/29/2026 17:14 1185 8.731
09/29/2026 17:14 1339 8.731
09/29/2026 17:14 1437 8.731
09/29/2026 17:14 478 8.731
09/29/2026 17:14 1437 8.731
09/29/2026 17:14 500 8.731
09/29/2026 17:13 1943 8.73
09/29/2026 17:13 478 8.73
09/29/2026 17:13 9 8.73
09/29/2026 17:13 63 8.732
09/29/2026 17:13 1437 8.73
09/29/2026 17:13 1327 8.732
09/29/2026 17:13 1437 8.731
09/29/2026 17:13 2962 8.731
09/29/2026 17:13 1432 8.731
09/29/2026 17:13 557 8.731
09/29/2026 17:13 1042 8.73
09/29/2026 17:13 107 8.728
09/29/2026 17:12 478 8.729
09/29/2026 17:12 660 8.729
09/29/2026 17:12 60 8.73
09/29/2026 17:12 500 8.73
09/29/2026 17:12 5 8.73
09/29/2026 17:12 1427 8.73
09/29/2026 17:12 1403 8.731
09/29/2026 17:12 717 8.73
09/29/2026 17:12 50 8.731
09/29/2026 17:12 1614 8.731
09/29/2026 17:12 108 8.731
09/29/2026 17:12 129 8.732
09/29/2026 17:12 1373 8.733
09/29/2026 17:12 1127 8.733
09/29/2026 17:12 438 8.733
09/29/2026 17:12 93 8.733
09/29/2026 17:12 306 8.734
09/29/2026 17:12 172 8.734
09/29/2026 17:12 1374 8.734
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 337 8.735
09/29/2026 17:12 235 8.735
09/29/2026 17:12 542 8.735
09/29/2026 17:12 30 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 559 8.735
09/29/2026 17:12 13 8.735
09/29/2026 17:12 544 8.735
09/29/2026 17:12 28 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 279 8.735
09/29/2026 17:12 293 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 279 8.735
09/29/2026 17:12 293 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.735
09/29/2026 17:12 572 8.734
09/29/2026 17:12 572 8.734
09/29/2026 17:12 572 8.734
09/29/2026 17:11 1066 8.733
09/29/2026 17:11 8 8.733
09/29/2026 17:11 1489 8.733
09/29/2026 17:11 1000 8.733
09/29/2026 17:11 370 8.733
09/29/2026 17:11 1437 8.733
09/29/2026 17:11 1436 8.733
09/29/2026 17:11 1394 8.734
09/29/2026 17:11 1377 8.734
09/29/2026 17:11 1165 8.737
09/29/2026 17:11 1217 8.737
09/29/2026 17:11 1488 8.736
09/29/2026 17:11 1054 8.736
09/29/2026 17:11 668 8.736
09/29/2026 17:11 2510 8.737
09/29/2026 17:11 1437 8.738
09/29/2026 17:11 158 8.739
09/29/2026 17:11 1414 8.738
09/29/2026 17:11 1163 8.738
09/29/2026 17:11 695 8.738
09/29/2026 17:11 478 8.737
09/29/2026 17:11 541 8.737
09/29/2026 17:11 755 8.738
09/29/2026 17:11 1437 8.736
09/29/2026 17:11 576 8.736
09/29/2026 17:11 1941 8.736
09/29/2026 17:11 1281 8.736
09/29/2026 17:11 1162 8.736
09/29/2026 17:11 904 8.736
09/29/2026 17:11 1168 8.736
09/29/2026 17:11 194 8.735
09/29/2026 17:11 478 8.735
09/29/2026 17:11 12 8.735
09/29/2026 17:10 1009 8.735
09/29/2026 17:10 184 8.735
09/29/2026 17:10 294 8.735
09/29/2026 17:10 177 8.735
09/29/2026 17:10 910 8.736
09/29/2026 17:10 164 8.736
09/29/2026 17:10 174 8.735
09/29/2026 17:10 1009 8.735
09/29/2026 17:10 1009 8.734
09/29/2026 17:10 132 8.734
09/29/2026 17:10 478 8.734
09/29/2026 17:09 557 8.734
09/29/2026 17:09 870 8.734
09/29/2026 17:09 1409 8.733
09/29/2026 17:09 228 8.733
09/29/2026 17:09 478 8.734
09/29/2026 17:09 187 8.734
09/29/2026 17:08 1984 8.735
09/29/2026 17:08 1757 8.735
09/29/2026 17:08 743 8.735
09/29/2026 17:08 958 8.735
09/29/2026 17:08 557 8.735
09/29/2026 17:08 1437 8.735
09/29/2026 17:08 204 8.735
09/29/2026 17:08 1489 8.735
09/29/2026 17:08 15335 8.735
09/29/2026 17:08 2500 8.732
09/29/2026 17:08 1000 8.732
09/29/2026 17:08 804 8.732
09/29/2026 17:08 15 8.734
09/29/2026 17:08 463 8.734
09/29/2026 17:07 145 8.737
09/29/2026 17:07 478 8.737
09/29/2026 17:07 10 8.737
09/29/2026 17:07 240 8.736
09/29/2026 17:07 786 8.734
09/29/2026 17:07 200 8.733
09/29/2026 17:07 1100 8.732
09/29/2026 17:07 478 8.731
09/29/2026 17:07 239 8.731
09/29/2026 17:06 401 8.734
09/29/2026 17:06 1992 8.732
09/29/2026 17:06 84 8.731
09/29/2026 17:06 1437 8.732
09/29/2026 17:06 906 8.732
09/29/2026 17:06 102 8.731
09/29/2026 17:06 1261 8.73
09/29/2026 17:06 24 8.73
09/29/2026 17:06 1145 8.73
09/29/2026 17:05 478 8.728
09/29/2026 17:05 571 8.728
09/29/2026 17:05 1000 8.728
09/29/2026 17:05 333 8.728
09/29/2026 17:05 120 8.729
09/29/2026 17:05 500 8.73
09/29/2026 17:05 1000 8.73
09/29/2026 17:05 37 8.73
09/29/2026 17:05 1437 8.732
09/29/2026 17:05 500 8.732
09/29/2026 17:05 160 8.732
09/29/2026 17:05 1299 8.732
09/29/2026 17:05 42 8.733
09/29/2026 17:05 37 8.733
09/29/2026 17:05 115 8.735
09/29/2026 17:05 478 8.735
09/29/2026 17:05 18 8.735
09/29/2026 17:05 1000 8.736
09/29/2026 17:05 14 8.737
09/29/2026 17:04 171 8.738
09/29/2026 17:04 478 8.738
09/29/2026 17:04 1375 8.739
09/29/2026 17:04 1932 8.737
09/29/2026 17:04 1359 8.737
09/29/2026 17:04 1437 8.737
09/29/2026 17:04 1156 8.737
09/29/2026 17:04 700 8.736
09/29/2026 17:04 1190 8.736
09/29/2026 17:04 127 8.736
09/29/2026 17:04 168 8.736
09/29/2026 17:04 332 8.735
09/29/2026 17:04 500 8.735
09/29/2026 17:04 478 8.734
09/29/2026 17:04 15 8.734
09/29/2026 17:04 1138 8.734
09/29/2026 17:04 1 8.734
09/29/2026 17:03 305 8.736
09/29/2026 17:03 121 8.736
09/29/2026 17:03 2330 8.735
09/29/2026 17:03 489 8.735
09/29/2026 17:03 153 8.735
09/29/2026 17:03 494 8.735
09/29/2026 17:03 928 8.735
09/29/2026 17:03 773 8.735
09/29/2026 17:03 397 8.738
09/29/2026 17:03 230 8.735
09/29/2026 17:03 170 8.736
09/29/2026 17:03 180 8.737
09/29/2026 17:03 192 8.737
09/29/2026 17:03 850 8.736
09/29/2026 17:03 543 8.736
09/29/2026 17:03 2052 8.736
09/29/2026 17:03 339 8.736
09/29/2026 17:03 8 8.736
09/29/2026 17:03 88 8.736
09/29/2026 17:03 1437 8.737
09/29/2026 17:03 478 8.737
09/29/2026 17:03 241 8.737
09/29/2026 17:03 1488 8.738
09/29/2026 17:03 57 8.738
09/29/2026 17:03 400 8.738
09/29/2026 17:02 498 8.741
09/29/2026 17:02 1163 8.741
09/29/2026 17:02 999 8.741
09/29/2026 17:02 1 8.741
09/29/2026 17:02 967 8.742
09/29/2026 17:02 158 8.742
09/29/2026 17:02 252 8.742
09/29/2026 17:02 16921 8.743
09/29/2026 17:02 119 8.743
09/29/2026 17:02 478 8.743
09/29/2026 17:02 9 8.743
09/29/2026 17:02 813 8.743
09/29/2026 17:02 674 8.743
09/29/2026 17:02 1355 8.743
09/29/2026 17:02 1174 8.743
09/29/2026 17:02 150 8.743
09/29/2026 17:02 115 8.743
09/29/2026 17:02 12 8.743
09/29/2026 17:01 1000 8.744
09/29/2026 17:01 478 8.743
09/29/2026 17:01 9 8.743
09/29/2026 17:01 100 8.744
09/29/2026 17:01 1169 8.746
09/29/2026 17:01 1223 8.746
09/29/2026 17:01 1437 8.746
09/29/2026 17:01 124 8.743
09/29/2026 17:01 4 8.741
09/29/2026 17:01 1437 8.74
09/29/2026 17:01 177 8.74
09/29/2026 17:01 478 8.74
09/29/2026 17:01 1987 8.741
09/29/2026 17:01 146 8.741
09/29/2026 17:01 1437 8.74
09/29/2026 17:01 750 8.74
09/29/2026 17:00 571 8.74
09/29/2026 17:00 1437 8.74
09/29/2026 17:00 404 8.74
09/29/2026 17:00 478 8.74
09/29/2026 17:00 160 8.74
09/29/2026 17:00 5 8.74
09/29/2026 17:00 150 8.74
09/29/2026 17:00 100 8.74
09/29/2026 17:00 1483 8.742
09/29/2026 17:00 670 8.741
09/29/2026 17:00 2056 8.741
09/29/2026 17:00 1437 8.741
09/29/2026 17:00 571 8.741
09/29/2026 17:00 2476 8.741
09/29/2026 17:00 1437 8.741
09/29/2026 17:00 798 8.741
09/29/2026 17:00 117 8.744
09/29/2026 16:59 478 8.745
09/29/2026 16:59 70 8.745
09/29/2026 16:59 1000 8.745
09/29/2026 16:59 50 8.745
09/29/2026 16:59 250 8.745
09/29/2026 16:59 1437 8.746
09/29/2026 16:59 50 8.746
09/29/2026 16:59 60 8.746
09/29/2026 16:59 468 8.746
09/29/2026 16:59 102 8.746
09/29/2026 16:59 191 8.747
09/29/2026 16:59 293 8.747
09/29/2026 16:59 478 8.747
09/29/2026 16:59 1000 8.747
09/29/2026 16:59 56 8.747
09/29/2026 16:58 8 8.75
09/29/2026 16:58 100 8.75
09/29/2026 16:58 830 8.748
09/29/2026 16:58 1437 8.748
09/29/2026 16:58 444 8.747
09/29/2026 16:58 2500 8.747
09/29/2026 16:58 18 8.747
09/29/2026 16:58 224 8.749
09/29/2026 16:58 224 8.75
09/29/2026 16:58 478 8.75
09/29/2026 16:58 478 8.751
09/29/2026 16:58 1750 8.751
09/29/2026 16:57 585 8.75
09/29/2026 16:57 1208 8.749
09/29/2026 16:57 260 8.749
09/29/2026 16:56 10 8.747
09/29/2026 16:56 1545 8.748
09/29/2026 16:56 28 8.749
09/29/2026 16:56 2500 8.749
09/29/2026 16:56 460 8.749
09/29/2026 16:56 116 8.75
09/29/2026 16:56 2867 8.75
09/29/2026 16:56 133 8.75
09/29/2026 16:56 478 8.751
09/29/2026 16:56 478 8.751
09/29/2026 16:56 188 8.751
09/29/2026 16:56 16 8.751
09/29/2026 16:55 143 8.752
09/29/2026 16:55 193 8.752
09/29/2026 16:55 183 8.752
09/29/2026 16:55 25 8.752
09/29/2026 16:55 1928 8.75
09/29/2026 16:55 15 8.75
09/29/2026 16:55 1500 8.75
09/29/2026 16:55 415 8.75
09/29/2026 16:55 478 8.752
09/29/2026 16:55 68 8.752
09/29/2026 16:55 26 8.754
09/29/2026 16:55 353 8.754
09/29/2026 16:54 5049 8.755
09/29/2026 16:54 647 8.754
09/29/2026 16:54 2500 8.754
09/29/2026 16:54 121 8.755
09/29/2026 16:54 83 8.755
09/29/2026 16:54 1122 8.755
09/29/2026 16:54 567 8.755
09/29/2026 16:54 250 8.755
09/29/2026 16:54 1369 8.756
09/29/2026 16:54 1437 8.756
09/29/2026 16:54 32 8.755
09/29/2026 16:54 600 8.755
09/29/2026 16:54 700 8.756
09/29/2026 16:54 102 8.756
09/29/2026 16:54 376 8.756
09/29/2026 16:54 101 8.756
09/29/2026 16:54 751 8.756
09/29/2026 16:54 32 8.756
09/29/2026 16:54 105 8.757
09/29/2026 16:54 1458 8.757
09/29/2026 16:54 1437 8.757
09/29/2026 16:54 116 8.757
09/29/2026 16:54 2000 8.757
09/29/2026 16:54 1299 8.757
09/29/2026 16:54 175 8.757
09/29/2026 16:54 30 8.757
09/29/2026 16:54 3225 8.757
09/29/2026 16:53 177 8.758
09/29/2026 16:53 301 8.758
09/29/2026 16:53 12 8.758
09/29/2026 16:53 4366 8.759
09/29/2026 16:53 179 8.759
09/29/2026 16:53 478 8.759
09/29/2026 16:53 1437 8.761
09/29/2026 16:52 65 8.76
09/29/2026 16:52 2 8.759
09/29/2026 16:52 5020 8.759
09/29/2026 16:52 41 8.757
09/29/2026 16:52 1243 8.757
09/29/2026 16:52 1352 8.757
09/29/2026 16:52 400 8.758
09/29/2026 16:52 577 8.758
09/29/2026 16:52 429 8.758
09/29/2026 16:52 5010 8.759
09/29/2026 16:52 9 8.759
09/29/2026 16:52 89 8.758
09/29/2026 16:52 1314 8.758
09/29/2026 16:52 589 8.758
09/29/2026 16:52 1280 8.759
09/29/2026 16:52 1242 8.759
09/29/2026 16:52 14 8.76
09/29/2026 16:52 488 8.76
09/29/2026 16:52 1461 8.761
09/29/2026 16:52 300 8.761
09/29/2026 16:52 2200 8.761
09/29/2026 16:52 233 8.762
09/29/2026 16:52 478 8.763
09/29/2026 16:52 147 8.763
09/29/2026 16:52 176 8.763
09/29/2026 16:52 478 8.763
09/29/2026 16:52 1300 8.763
09/29/2026 16:52 617 8.764
09/29/2026 16:51 85 8.762
09/29/2026 16:51 572 8.761
09/29/2026 16:51 131 8.759
09/29/2026 16:51 478 8.761
09/29/2026 16:51 741 8.761
09/29/2026 16:50 1282 8.762
09/29/2026 16:50 1234 8.762
09/29/2026 16:50 1000 8.762
09/29/2026 16:50 539 8.762
09/29/2026 16:50 514 8.76
09/29/2026 16:50 2000 8.76
09/29/2026 16:50 200 8.76
09/29/2026 16:50 3068 8.758
09/29/2026 16:50 639 8.758
09/29/2026 16:50 478 8.756
09/29/2026 16:50 161 8.756
09/29/2026 16:50 736 8.756
09/29/2026 16:50 1048 8.756
09/29/2026 16:50 1088 8.754
09/29/2026 16:50 706 8.754
09/29/2026 16:50 706 8.754
09/29/2026 16:49 30 8.75
09/29/2026 16:49 2325 8.75
09/29/2026 16:49 1000 8.75
09/29/2026 16:49 1437 8.75
09/29/2026 16:49 540 8.749
09/29/2026 16:49 1890 8.75
09/29/2026 16:49 1240 8.75
09/29/2026 16:49 1256 8.75
09/29/2026 16:49 600 8.75
09/29/2026 16:49 38 8.75
09/29/2026 16:49 1067 8.75
09/29/2026 16:49 1241 8.751
09/29/2026 16:49 1255 8.751
09/29/2026 16:49 1437 8.751
09/29/2026 16:49 21 8.753
09/29/2026 16:49 332 8.75
09/29/2026 16:49 117 8.751
09/29/2026 16:49 478 8.751
09/29/2026 16:49 138 8.751
09/29/2026 16:48 500 8.749
09/29/2026 16:48 531 8.75
09/29/2026 16:48 1009 8.75
09/29/2026 16:48 1437 8.75
09/29/2026 16:48 1430 8.75
09/29/2026 16:48 478 8.753
09/29/2026 16:48 320 8.753
09/29/2026 16:48 366 8.753
09/29/2026 16:48 176 8.753
09/29/2026 16:48 646 8.753
09/29/2026 16:48 478 8.755
09/29/2026 16:48 1000 8.754
09/29/2026 16:48 822 8.753
09/29/2026 16:48 582 8.752
09/29/2026 16:48 99 8.75
09/29/2026 16:47 1233 8.749
09/29/2026 16:47 200 8.748
09/29/2026 16:47 106 8.748
09/29/2026 16:47 118 8.748
09/29/2026 16:47 197 8.748
09/29/2026 16:47 1298 8.748
09/29/2026 16:47 71 8.749
09/29/2026 16:47 406 8.749
09/29/2026 16:47 250 8.75
09/29/2026 16:47 2500 8.75
09/29/2026 16:47 6000 8.75
09/29/2026 16:47 517 8.751
09/29/2026 16:47 1450 8.751
09/29/2026 16:47 20 8.752
09/29/2026 16:47 50 8.751
09/29/2026 16:47 400 8.753
09/29/2026 16:46 478 8.752
09/29/2026 16:46 12 8.752
09/29/2026 16:46 1356 8.754
09/29/2026 16:46 478 8.755
09/29/2026 16:46 1437 8.756
09/29/2026 16:46 590 8.756
09/29/2026 16:46 557 8.755
09/29/2026 16:46 1437 8.755
09/29/2026 16:46 1437 8.755
09/29/2026 16:46 1000 8.755
09/29/2026 16:46 573 8.754
09/29/2026 16:46 1198 8.754
09/29/2026 16:46 24 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 76 8.754
09/29/2026 16:46 446 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 912 8.754
09/29/2026 16:46 79 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 894 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 97 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1357 8.754
09/29/2026 16:46 80 8.754
09/29/2026 16:46 911 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 731 8.754
09/29/2026 16:46 180 8.754
09/29/2026 16:46 911 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1042 8.754
09/29/2026 16:46 180 8.754
09/29/2026 16:46 911 8.754
09/29/2026 16:46 1122 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 898 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 93 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1019 8.754
09/29/2026 16:46 72 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 710 8.754
09/29/2026 16:46 281 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 346 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 636 8.754
09/29/2026 16:46 586 8.754
09/29/2026 16:46 405 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 3273 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 91 8.754
09/29/2026 16:46 1000 8.754
09/29/2026 16:46 91 8.754
09/29/2026 16:46 148 8.754
09/29/2026 16:46 91 8.754
09/29/2026 16:46 1000 8.754
09/29/2026 16:46 210 8.754
09/29/2026 16:46 493 8.754
09/29/2026 16:46 210 8.754
09/29/2026 16:46 388 8.754
09/29/2026 16:46 703 8.754
09/29/2026 16:46 297 8.754
09/29/2026 16:46 91 8.754
09/29/2026 16:46 612 8.754
09/29/2026 16:46 91 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 1000 8.754
09/29/2026 16:46 91 8.754
09/29/2026 16:46 1000 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 131 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 859 8.754
09/29/2026 16:46 363 8.754
09/29/2026 16:46 478 8.754
09/29/2026 16:46 250 8.754
09/29/2026 16:46 991 8.754
09/29/2026 16:46 100 8.754
09/29/2026 16:46 1091 8.754
09/29/2026 16:46 865 8.754
09/29/2026 16:46 226 8.754
09/29/2026 16:45 1091 8.754
09/29/2026 16:45 1091 8.754
09/29/2026 16:45 1091 8.754
09/29/2026 16:45 3000 8.756
09/29/2026 16:45 91 8.754
09/29/2026 16:45 288 8.754
09/29/2026 16:45 1000 8.753
09/29/2026 16:45 1437 8.754
09/29/2026 16:45 1384 8.754
09/29/2026 16:45 101 8.754
09/29/2026 16:45 1437 8.755
09/29/2026 16:45 1241 8.756
09/29/2026 16:45 1307 8.756
09/29/2026 16:45 418 8.756
09/29/2026 16:45 1485 8.756
09/29/2026 16:45 478 8.756
09/29/2026 16:45 415 8.756
09/29/2026 16:45 473 8.756
09/29/2026 16:44 135 8.757
09/29/2026 16:44 1437 8.757
09/29/2026 16:44 4487 8.757
09/29/2026 16:44 233 8.756
09/29/2026 16:44 478 8.756
09/29/2026 16:44 10 8.756
09/29/2026 16:43 36 8.757
09/29/2026 16:43 46 8.757
09/29/2026 16:43 195 8.756
09/29/2026 16:43 650 8.754
09/29/2026 16:43 196 8.754
09/29/2026 16:43 478 8.754
09/29/2026 16:43 149 8.754
09/29/2026 16:42 478 8.757
09/29/2026 16:42 154 8.757
09/29/2026 16:42 578 8.758
09/29/2026 16:42 601 8.758
09/29/2026 16:42 4000 8.757
09/29/2026 16:42 1422 8.755
09/29/2026 16:42 300 8.754
09/29/2026 16:42 1000 8.753
09/29/2026 16:41 1437 8.752
09/29/2026 16:41 1302 8.752
09/29/2026 16:41 1223 8.752
09/29/2026 16:41 1437 8.752
09/29/2026 16:41 18 8.752
09/29/2026 16:41 196 8.752
09/29/2026 16:41 300 8.752
09/29/2026 16:41 166 8.752
09/29/2026 16:41 1323 8.752
09/29/2026 16:41 48 8.752
09/29/2026 16:41 115 8.751
09/29/2026 16:41 478 8.751
09/29/2026 16:41 500 8.751
09/29/2026 16:41 700 8.75
09/29/2026 16:41 5 8.75
09/29/2026 16:41 120 8.75
09/29/2026 16:41 1608 8.75
09/29/2026 16:40 392 8.75
09/29/2026 16:40 23 8.75
09/29/2026 16:40 478 8.752
09/29/2026 16:40 138 8.752
09/29/2026 16:40 478 8.754
09/29/2026 16:40 110 8.754
09/29/2026 16:39 228 8.753
09/29/2026 16:39 37 8.755
09/29/2026 16:39 392 8.755
09/29/2026 16:39 663 8.755
09/29/2026 16:39 478 8.755
09/29/2026 16:39 124 8.755
09/29/2026 16:38 885 8.752
09/29/2026 16:38 517 8.752
09/29/2026 16:38 478 8.754
09/29/2026 16:38 140 8.754
09/29/2026 16:38 1437 8.756
09/29/2026 16:38 500 8.756
09/29/2026 16:38 773 8.756
09/29/2026 16:38 1000 8.756
09/29/2026 16:37 1238 8.753
09/29/2026 16:37 1437 8.753
09/29/2026 16:37 1 8.75
09/29/2026 16:37 478 8.752
09/29/2026 16:37 400 8.752
09/29/2026 16:37 1437 8.753
09/29/2026 16:37 1346 8.753
09/29/2026 16:37 144 8.753
09/29/2026 16:37 130 8.754
09/29/2026 16:37 138 8.754
09/29/2026 16:37 1176 8.756
09/29/2026 16:37 24 8.755
09/29/2026 16:36 478 8.756
09/29/2026 16:36 1307 8.756
09/29/2026 16:36 130 8.754
09/29/2026 16:36 1437 8.756
09/29/2026 16:36 101 8.755
09/29/2026 16:36 18 8.755
09/29/2026 16:36 289 8.754
09/29/2026 16:36 1437 8.754
09/29/2026 16:36 1315 8.754
09/29/2026 16:36 166 8.754
09/29/2026 16:36 350 8.754
09/29/2026 16:36 108 8.752
09/29/2026 16:36 478 8.752
09/29/2026 16:36 116 8.752
09/29/2026 16:35 1437 8.754
09/29/2026 16:35 96 8.754
09/29/2026 16:35 254 8.754
09/29/2026 16:35 901 8.754
09/29/2026 16:35 24 8.754
09/29/2026 16:35 680 8.755
09/29/2026 16:35 496 8.757
09/29/2026 16:35 1000 8.755
09/29/2026 16:34 115 8.755
09/29/2026 16:34 664 8.755
09/29/2026 16:34 465 8.755
09/29/2026 16:34 478 8.756
09/29/2026 16:34 12 8.757
09/29/2026 16:34 1105 8.754
09/29/2026 16:34 1437 8.754
09/29/2026 16:34 2976 8.754
09/29/2026 16:34 211 8.754
09/29/2026 16:34 1050 8.754
09/29/2026 16:34 478 8.754
09/29/2026 16:34 1485 8.754
09/29/2026 16:34 1285 8.754
09/29/2026 16:34 1341 8.754
09/29/2026 16:34 1174 8.754
09/29/2026 16:33 500 8.753
09/29/2026 16:33 7 8.752
09/29/2026 16:33 689 8.752
09/29/2026 16:33 1304 8.752
09/29/2026 16:33 625 8.751
09/29/2026 16:33 478 8.75
09/29/2026 16:33 1486 8.751
09/29/2026 16:33 637 8.751
09/29/2026 16:33 1233 8.751
09/29/2026 16:33 73 8.753
09/29/2026 16:33 1281 8.753
09/29/2026 16:33 1238 8.753
09/29/2026 16:33 218 8.753
09/29/2026 16:33 1437 8.753
09/29/2026 16:33 1366 8.751
09/29/2026 16:32 145 8.751
09/29/2026 16:32 478 8.751
09/29/2026 16:32 10 8.753
09/29/2026 16:32 810 8.754
09/29/2026 16:31 1437 8.753
09/29/2026 16:31 478 8.753
09/29/2026 16:31 1300 8.753
09/29/2026 16:31 1270 8.754
09/29/2026 16:31 1335 8.754
09/29/2026 16:31 1437 8.754
09/29/2026 16:31 125 8.754
09/29/2026 16:31 1255 8.753
09/29/2026 16:31 156 8.754
09/29/2026 16:31 478 8.754
09/29/2026 16:31 700 8.754
09/29/2026 16:31 19 8.754
09/29/2026 16:30 94 8.753
09/29/2026 16:30 1437 8.753
09/29/2026 16:30 482 8.753
09/29/2026 16:30 169 8.753
09/29/2026 16:30 478 8.753
09/29/2026 16:30 22 8.752
09/29/2026 16:29 500 8.751
09/29/2026 16:29 1437 8.753
09/29/2026 16:29 120 8.752
09/29/2026 16:29 478 8.752
09/29/2026 16:29 1437 8.753
09/29/2026 16:29 200 8.752
09/29/2026 16:29 12 8.753
09/29/2026 16:29 7 8.753
09/29/2026 16:28 2 8.753
09/29/2026 16:28 422 8.753
09/29/2026 16:28 239 8.753
09/29/2026 16:28 131 8.753
09/29/2026 16:28 478 8.754
09/29/2026 16:28 116 8.754
09/29/2026 16:28 2500 8.754
09/29/2026 16:28 1238 8.753
09/29/2026 16:28 17 8.752
09/29/2026 16:28 1437 8.751
09/29/2026 16:27 478 8.75
09/29/2026 16:27 229 8.75
09/29/2026 16:27 1437 8.752
09/29/2026 16:27 900 8.749
09/29/2026 16:27 1430 8.75
09/29/2026 16:27 1233 8.749
09/29/2026 16:26 300 8.75
09/29/2026 16:26 71 8.75
09/29/2026 16:26 124 8.749
09/29/2026 16:26 478 8.748
09/29/2026 16:26 117 8.749
09/29/2026 16:26 478 8.749
09/29/2026 16:26 252 8.75
09/29/2026 16:25 478 8.748
09/29/2026 16:25 533 8.748
09/29/2026 16:25 244 8.748
09/29/2026 16:25 13 8.748
09/29/2026 16:25 900 8.75
09/29/2026 16:25 8321 8.749
09/29/2026 16:25 2202 8.749
09/29/2026 16:24 94 8.747
09/29/2026 16:24 34 8.744
09/29/2026 16:24 230 8.745
09/29/2026 16:24 550 8.744
09/29/2026 16:24 491 8.745
09/29/2026 16:24 16 8.745
09/29/2026 16:24 964 8.747
09/29/2026 16:24 142 8.748
09/29/2026 16:24 478 8.748
09/29/2026 16:24 565 8.748
09/29/2026 16:24 478 8.749
09/29/2026 16:24 151 8.749
09/29/2026 16:23 125 8.752
09/29/2026 16:23 48 8.75
09/29/2026 16:23 28 8.747
09/29/2026 16:23 84 8.747
09/29/2026 16:22 1189 8.745
09/29/2026 16:22 200 8.747
09/29/2026 16:22 478 8.746
09/29/2026 16:22 278 8.746
09/29/2026 16:22 1722 8.746
09/29/2026 16:22 117 8.747
09/29/2026 16:22 191 8.749
09/29/2026 16:22 264 8.751
09/29/2026 16:22 1093 8.752
09/29/2026 16:21 1437 8.754
09/29/2026 16:21 131 8.754
09/29/2026 16:21 478 8.754
09/29/2026 16:21 16 8.754
09/29/2026 16:21 1663 8.755
09/29/2026 16:21 3 8.755
09/29/2026 16:21 233 8.753
09/29/2026 16:21 903 8.752
09/29/2026 16:21 176 8.752
09/29/2026 16:21 262 8.75
09/29/2026 16:21 16 8.75
09/29/2026 16:20 4 8.75
09/29/2026 16:20 412 8.749
09/29/2026 16:20 1074 8.749
09/29/2026 16:20 116 8.749
09/29/2026 16:20 2754 8.75
09/29/2026 16:20 478 8.75
09/29/2026 16:20 214 8.75
09/29/2026 16:20 2500 8.75
09/29/2026 16:19 478 8.751
09/29/2026 16:19 17 8.751
09/29/2026 16:19 478 8.752
09/29/2026 16:19 1437 8.752
09/29/2026 16:19 1453 8.752
09/29/2026 16:19 1301 8.752
09/29/2026 16:19 46 8.751
09/29/2026 16:18 230 8.751
09/29/2026 16:18 478 8.753
09/29/2026 16:18 885 8.753
09/29/2026 16:18 6000 8.754
09/29/2026 16:18 2500 8.754
09/29/2026 16:18 1437 8.752
09/29/2026 16:18 82 8.752
09/29/2026 16:18 23 8.751
09/29/2026 16:17 1430 8.75
09/29/2026 16:17 10 8.75
09/29/2026 16:17 1430 8.75
09/29/2026 16:17 1324 8.75
09/29/2026 16:17 1430 8.75
09/29/2026 16:17 125 8.749
09/29/2026 16:17 557 8.75
09/29/2026 16:17 1268 8.749
09/29/2026 16:17 531 8.749
09/29/2026 16:17 702 8.749
09/29/2026 16:17 496 8.749
09/29/2026 16:17 602 8.75
09/29/2026 16:17 5 8.75
09/29/2026 16:17 830 8.75
09/29/2026 16:17 557 8.75
09/29/2026 16:17 993 8.75
09/29/2026 16:17 1486 8.75
09/29/2026 16:17 1430 8.75
09/29/2026 16:17 1341 8.75
09/29/2026 16:17 1314 8.751
09/29/2026 16:17 1164 8.751
09/29/2026 16:17 202 8.751
09/29/2026 16:17 1437 8.751
09/29/2026 16:17 1278 8.751
09/29/2026 16:17 591 8.751
09/29/2026 16:17 5 8.751
09/29/2026 16:17 182 8.751
09/29/2026 16:17 478 8.751
09/29/2026 16:17 174 8.752
09/29/2026 16:17 700 8.753
09/29/2026 16:17 538 8.752
09/29/2026 16:17 1437 8.752
09/29/2026 16:17 392 8.751
09/29/2026 16:16 478 8.748
09/29/2026 16:16 120 8.748
09/29/2026 16:16 381 8.749
09/29/2026 16:16 1437 8.749
09/29/2026 16:15 1000 8.748
09/29/2026 16:15 557 8.747
09/29/2026 16:15 800 8.749
09/29/2026 16:15 478 8.749
09/29/2026 16:15 2500 8.749
09/29/2026 16:15 260 8.75
09/29/2026 16:15 137 8.751
09/29/2026 16:15 2753 8.751
09/29/2026 16:15 143 8.75
09/29/2026 16:15 267 8.75
09/29/2026 16:14 104 8.75
09/29/2026 16:14 1437 8.75
09/29/2026 16:14 1001 8.751
09/29/2026 16:14 77 8.75
09/29/2026 16:14 1437 8.75
09/29/2026 16:14 48 8.75
09/29/2026 16:14 191 8.75
09/29/2026 16:14 1290 8.748
09/29/2026 16:14 23 8.748
09/29/2026 16:13 850 8.751
09/29/2026 16:13 1074 8.749
09/29/2026 16:13 1437 8.749
09/29/2026 16:13 689 8.749
09/29/2026 16:13 256 8.751
09/29/2026 16:13 494 8.751
09/29/2026 16:13 115 8.751
09/29/2026 16:13 24 8.751
09/29/2026 16:13 167 8.751
09/29/2026 16:13 1019 8.754
09/29/2026 16:13 21 8.754
09/29/2026 16:13 1485 8.755
09/29/2026 16:13 648 8.755
09/29/2026 16:12 1000 8.756
09/29/2026 16:12 179 8.755
09/29/2026 16:12 1437 8.755
09/29/2026 16:12 2754 8.757
09/29/2026 16:12 1500 8.755
09/29/2026 16:12 13 8.756
09/29/2026 16:11 21 8.757
09/29/2026 16:11 1 8.758
09/29/2026 16:11 25 8.758
09/29/2026 16:11 174 8.759
09/29/2026 16:11 2500 8.759
09/29/2026 16:11 2754 8.759
09/29/2026 16:11 1000 8.758
09/29/2026 16:11 1112 8.755
09/29/2026 16:11 4 8.754
09/29/2026 16:11 111 8.753
09/29/2026 16:11 211 8.753
09/29/2026 16:11 526 8.753
09/29/2026 16:10 1486 8.754
09/29/2026 16:10 14 8.754
09/29/2026 16:10 120 8.754
09/29/2026 16:10 1225 8.757
09/29/2026 16:10 1023 8.757
09/29/2026 16:10 1315 8.756
09/29/2026 16:10 1437 8.756
09/29/2026 16:10 3 8.753
09/29/2026 16:10 355 8.753
09/29/2026 16:10 18 8.753
09/29/2026 16:09 1000 8.757
09/29/2026 16:09 968 8.756
09/29/2026 16:09 10 8.756
09/29/2026 16:09 214 8.756
09/29/2026 16:09 1326 8.755
09/29/2026 16:09 169 8.754
09/29/2026 16:09 1 8.754
09/29/2026 16:09 115 8.753
09/29/2026 16:09 3000 8.753
09/29/2026 16:09 1120 8.752
09/29/2026 16:09 1120 8.752
09/29/2026 16:09 8 8.754
09/29/2026 16:09 66 8.754
09/29/2026 16:08 131 8.754
09/29/2026 16:08 25 8.754
09/29/2026 16:08 1221 8.752
09/29/2026 16:08 126 8.751
09/29/2026 16:08 1124 8.751
09/29/2026 16:08 425 8.75
09/29/2026 16:08 3000 8.75
09/29/2026 16:08 201 8.749
09/29/2026 16:08 129 8.749
09/29/2026 16:08 1437 8.749
09/29/2026 16:07 794 8.745
09/29/2026 16:07 693 8.745
09/29/2026 16:07 24 8.746
09/29/2026 16:07 115 8.747
09/29/2026 16:07 3000 8.747
09/29/2026 16:07 26 8.748
09/29/2026 16:07 223 8.75
09/29/2026 16:07 1486 8.751
09/29/2026 16:07 3000 8.751
09/29/2026 16:07 1437 8.752
09/29/2026 16:06 126 8.751
09/29/2026 16:06 1347 8.751
09/29/2026 16:06 271 8.751
09/29/2026 16:06 525 8.749
09/29/2026 16:06 959 8.748
09/29/2026 16:06 1440 8.748
09/29/2026 16:06 373 8.748
09/29/2026 16:06 911 8.748
09/29/2026 16:06 20 8.747
09/29/2026 16:06 300 8.748
09/29/2026 16:05 40 8.749
09/29/2026 16:05 327 8.75
09/29/2026 16:05 67 8.75
09/29/2026 16:05 362 8.751
09/29/2026 16:05 115 8.751
09/29/2026 16:05 213 8.753
09/29/2026 16:05 1486 8.753
09/29/2026 16:05 1437 8.754
09/29/2026 16:05 48 8.754
09/29/2026 16:05 7 8.751
09/29/2026 16:05 528 8.749
09/29/2026 16:05 124 8.749
09/29/2026 16:05 1999 8.747
09/29/2026 16:05 415 8.747
09/29/2026 16:04 1437 8.747
09/29/2026 16:04 1000 8.744
09/29/2026 16:04 165 8.746
09/29/2026 16:04 127 8.745
09/29/2026 16:04 433 8.745
09/29/2026 16:04 1800 8.744
09/29/2026 16:04 280 8.745
09/29/2026 16:04 1044 8.741
09/29/2026 16:04 117 8.741
09/29/2026 16:04 1151 8.742
09/29/2026 16:04 105 8.741
09/29/2026 16:04 800 8.741
09/29/2026 16:03 1000 8.739
09/29/2026 16:03 1437 8.739
09/29/2026 16:03 1437 8.74
09/29/2026 16:03 1437 8.741
09/29/2026 16:03 1000 8.741
09/29/2026 16:03 1000 8.742
09/29/2026 16:03 1151 8.742
09/29/2026 16:03 280 8.74
09/29/2026 16:03 1487 8.74
09/29/2026 16:03 1245 8.74
09/29/2026 16:03 1437 8.74
09/29/2026 16:03 1255 8.74
09/29/2026 16:03 20 8.74
09/29/2026 16:03 400 8.74
09/29/2026 16:03 612 8.74
09/29/2026 16:03 1244 8.741
09/29/2026 16:03 20 8.742
09/29/2026 16:03 115 8.745
09/29/2026 16:03 16 8.745
09/29/2026 16:03 2 8.745
09/29/2026 16:03 1437 8.747
09/29/2026 16:03 21 8.748
09/29/2026 16:03 1150 8.747
09/29/2026 16:03 200 8.748
09/29/2026 16:03 1437 8.749
09/29/2026 16:03 1000 8.749
09/29/2026 16:03 204 8.749
09/29/2026 16:03 1000 8.749
09/29/2026 16:03 199 8.75
09/29/2026 16:03 48 8.75
09/29/2026 16:03 43 8.75
09/29/2026 16:03 400 8.752
09/29/2026 16:03 811 8.752
09/29/2026 16:02 100 8.752
09/29/2026 16:02 794 8.752
09/29/2026 16:02 931 8.75
09/29/2026 16:02 5000 8.75
09/29/2026 16:02 122 8.751
09/29/2026 16:02 1437 8.754
09/29/2026 16:02 1051 8.753
09/29/2026 16:02 1234 8.753
09/29/2026 16:02 613 8.753
09/29/2026 16:02 921 8.753
09/29/2026 16:02 51 8.753
09/29/2026 16:02 279 8.753
09/29/2026 16:02 320 8.753
09/29/2026 16:02 98 8.753
09/29/2026 16:02 248 8.756
09/29/2026 16:02 1441 8.756
09/29/2026 16:01 991 8.755
09/29/2026 16:01 9 8.756
09/29/2026 16:01 1269 8.758
09/29/2026 16:01 14 8.758
09/29/2026 16:01 158 8.756
09/29/2026 16:01 2009 8.755
09/29/2026 16:00 61 8.753
09/29/2026 16:00 148 8.753
09/29/2026 16:00 557 8.754
09/29/2026 16:00 1009 8.754
09/29/2026 16:00 1286 8.754
09/29/2026 16:00 629 8.753
09/29/2026 16:00 467 8.755
09/29/2026 16:00 1533 8.755
09/29/2026 16:00 10 8.755
09/29/2026 16:00 190 8.755
09/29/2026 16:00 1269 8.752
09/29/2026 16:00 1305 8.754
09/29/2026 16:00 559 8.754
09/29/2026 16:00 1326 8.753
09/29/2026 16:00 1004 8.753
09/29/2026 16:00 1009 8.753
09/29/2026 16:00 798 8.753
09/29/2026 16:00 3000 8.753
09/29/2026 16:00 48 8.753
09/29/2026 16:00 154 8.753
09/29/2026 16:00 1327 8.752
09/29/2026 16:00 1056 8.752
09/29/2026 16:00 1004 8.752
09/29/2026 16:00 624 8.752
09/29/2026 16:00 614 8.752
09/29/2026 16:00 620 8.752
09/29/2026 16:00 134 8.751
09/29/2026 16:00 760 8.752
09/29/2026 16:00 240 8.752
09/29/2026 16:00 5 8.75
09/29/2026 16:00 2000 8.75
09/29/2026 16:00 100 8.75
09/29/2026 16:00 3000 8.75
09/29/2026 16:00 26 8.752
09/29/2026 15:59 1325 8.753
09/29/2026 15:59 1800 8.754
09/29/2026 15:59 178 8.754
09/29/2026 15:59 772 8.754
09/29/2026 15:59 650 8.754
09/29/2026 15:59 371 8.754
09/29/2026 15:59 1314 8.755
09/29/2026 15:59 1000 8.756
09/29/2026 15:59 5 8.755
09/29/2026 15:59 1000 8.755
09/29/2026 15:59 118 8.754
09/29/2026 15:59 583 8.754
09/29/2026 15:59 1000 8.755
09/29/2026 15:59 700 8.756
09/29/2026 15:59 10 8.756
09/29/2026 15:59 1960 8.757
09/29/2026 15:59 1009 8.757
09/29/2026 15:59 119 8.757
09/29/2026 15:58 900 8.758
09/29/2026 15:58 148 8.759
09/29/2026 15:58 419 8.759
09/29/2026 15:58 580 8.759
09/29/2026 15:58 4 8.761
09/29/2026 15:58 884 8.761
09/29/2026 15:57 512 8.759
09/29/2026 15:57 1437 8.76
09/29/2026 15:57 493 8.757
09/29/2026 15:57 1437 8.76
09/29/2026 15:57 1292 8.759
09/29/2026 15:57 1248 8.759
09/29/2026 15:57 800 8.759
09/29/2026 15:57 1437 8.759
09/29/2026 15:57 1698 8.758
09/29/2026 15:57 149 8.758
09/29/2026 15:57 3 8.76
09/29/2026 15:56 18 8.76
09/29/2026 15:56 241 8.76
09/29/2026 15:56 407 8.761
09/29/2026 15:56 77 8.761
09/29/2026 15:56 1000 8.761
09/29/2026 15:56 1030 8.758
09/29/2026 15:56 405 8.759
09/29/2026 15:56 1437 8.758
09/29/2026 15:56 319 8.756
09/29/2026 15:56 160 8.756
09/29/2026 15:56 2 8.755
09/29/2026 15:56 1000 8.755
09/29/2026 15:56 1255 8.755
09/29/2026 15:56 203 8.755
09/29/2026 15:56 1233 8.755
09/29/2026 15:56 1233 8.755
09/29/2026 15:56 1437 8.755
09/29/2026 15:56 848 8.755
09/29/2026 15:56 557 8.755
09/29/2026 15:56 532 8.755
09/29/2026 15:56 1371 8.755
09/29/2026 15:56 1437 8.753
09/29/2026 15:55 1664 8.752
09/29/2026 15:55 375 8.753
09/29/2026 15:55 267 8.753
09/29/2026 15:55 22 8.754
09/29/2026 15:55 1000 8.754
09/29/2026 15:55 437 8.754
09/29/2026 15:55 20 8.755
09/29/2026 15:55 571 8.756
09/29/2026 15:55 1437 8.757
09/29/2026 15:55 938 8.758
09/29/2026 15:55 28 8.758
09/29/2026 15:55 424 8.758
09/29/2026 15:55 117 8.759
09/29/2026 15:55 667 8.76
09/29/2026 15:55 1500 8.76
09/29/2026 15:55 513 8.761
09/29/2026 15:54 514 8.759
09/29/2026 15:54 121 8.755
09/29/2026 15:54 10 8.755
09/29/2026 15:54 268 8.756
09/29/2026 15:54 137 8.755
09/29/2026 15:54 18 8.755
09/29/2026 15:53 1187 8.756
09/29/2026 15:53 500 8.755
09/29/2026 15:53 1437 8.754
09/29/2026 15:53 137 8.754
09/29/2026 15:53 194 8.754
09/29/2026 15:53 1437 8.754
09/29/2026 15:53 593 8.752
09/29/2026 15:53 39 8.753
09/29/2026 15:52 79 8.75
09/29/2026 15:52 11 8.75
09/29/2026 15:52 557 8.751
09/29/2026 15:52 1437 8.751
09/29/2026 15:52 221 8.751
09/29/2026 15:52 600 8.751
09/29/2026 15:52 121 8.749
09/29/2026 15:52 25 8.749
09/29/2026 15:51 1000 8.749
09/29/2026 15:51 1233 8.749
09/29/2026 15:51 1437 8.749
09/29/2026 15:51 570 8.749
09/29/2026 15:51 26 8.749
09/29/2026 15:51 707 8.749
09/29/2026 15:51 13 8.749
09/29/2026 15:51 14 8.749
09/29/2026 15:51 101 8.749
09/29/2026 15:51 54 8.749
09/29/2026 15:51 1000 8.75
09/29/2026 15:51 500 8.75
09/29/2026 15:50 1722 8.75
09/29/2026 15:50 711 8.748
09/29/2026 15:50 1297 8.748
09/29/2026 15:50 589 8.749
09/29/2026 15:50 1009 8.749
09/29/2026 15:50 1255 8.749
09/29/2026 15:50 119 8.75
09/29/2026 15:50 20 8.75
09/29/2026 15:50 1437 8.751
09/29/2026 15:50 708 8.751
09/29/2026 15:50 798 8.751
09/29/2026 15:50 1000 8.751
09/29/2026 15:50 708 8.753
09/29/2026 15:50 1746 8.752
09/29/2026 15:50 755 8.752
09/29/2026 15:50 840 8.751
09/29/2026 15:50 318 8.752
09/29/2026 15:50 682 8.752
09/29/2026 15:50 1000 8.752
09/29/2026 15:50 240 8.752
09/29/2026 15:50 142 8.751
09/29/2026 15:50 2667 8.751
09/29/2026 15:50 170 8.752
09/29/2026 15:49 3000 8.752
09/29/2026 15:49 10 8.75
09/29/2026 15:49 170 8.75
09/29/2026 15:49 200 8.75
09/29/2026 15:49 682 8.75
09/29/2026 15:49 110 8.748
09/29/2026 15:49 618 8.75
09/29/2026 15:49 1956 8.75
09/29/2026 15:49 1437 8.749
09/29/2026 15:49 1501 8.748
09/29/2026 15:49 800 8.748
09/29/2026 15:49 4579 8.748
09/29/2026 15:49 31 8.747
09/29/2026 15:49 4000 8.747
09/29/2026 15:49 1000 8.747
09/29/2026 15:49 500 8.745
09/29/2026 15:49 1437 8.744
09/29/2026 15:49 1000 8.742
09/29/2026 15:49 1437 8.739
09/29/2026 15:49 132 8.738
09/29/2026 15:49 6 8.738
09/29/2026 15:49 11 8.739
09/29/2026 15:49 678 8.74
09/29/2026 15:49 1373 8.74
09/29/2026 15:49 50 8.74
09/29/2026 15:49 14 8.741
09/29/2026 15:48 26 8.742
09/29/2026 15:48 1500 8.742
09/29/2026 15:48 717 8.743
09/29/2026 15:48 990 8.744
09/29/2026 15:48 10 8.744
09/29/2026 15:48 10 8.745
09/29/2026 15:48 10 8.745
09/29/2026 15:48 10 8.745
09/29/2026 15:48 10 8.745
09/29/2026 15:48 216 8.744
09/29/2026 15:48 10 8.744
09/29/2026 15:48 10 8.745
09/29/2026 15:48 1 8.744
09/29/2026 15:47 88 8.742
09/29/2026 15:47 309 8.743
09/29/2026 15:47 87 8.742
09/29/2026 15:47 350 8.744
09/29/2026 15:47 9 8.743
09/29/2026 15:47 10 8.744
09/29/2026 15:47 10 8.745
09/29/2026 15:47 87 8.744
09/29/2026 15:47 10 8.745
09/29/2026 15:47 10 8.745
09/29/2026 15:47 130 8.745
09/29/2026 15:47 44 8.745
09/29/2026 15:47 1315 8.746
09/29/2026 15:47 1424 8.746
09/29/2026 15:46 175 8.745
09/29/2026 15:46 2012 8.741
09/29/2026 15:46 205 8.742
09/29/2026 15:46 1437 8.742
09/29/2026 15:46 711 8.742
09/29/2026 15:46 1419 8.742
09/29/2026 15:46 3000 8.742
09/29/2026 15:46 131 8.743
09/29/2026 15:46 3345 8.743
09/29/2026 15:46 2 8.743
09/29/2026 15:46 11 8.743
09/29/2026 15:46 1 8.745
09/29/2026 15:46 300 8.746
09/29/2026 15:46 258 8.745
09/29/2026 15:46 9 8.745
09/29/2026 15:46 1748 8.744
09/29/2026 15:46 198 8.745
09/29/2026 15:46 1180 8.745
09/29/2026 15:46 3625 8.747
09/29/2026 15:45 44 8.75
09/29/2026 15:45 692 8.749
09/29/2026 15:45 1437 8.749
09/29/2026 15:45 1089 8.749
09/29/2026 15:45 1500 8.746
09/29/2026 15:45 2852 8.745
09/29/2026 15:45 495 8.745
09/29/2026 15:45 668 8.745
09/29/2026 15:45 3905 8.744
09/29/2026 15:45 3718 8.744
09/29/2026 15:45 187 8.744
09/29/2026 15:45 1771 8.743
09/29/2026 15:45 2206 8.743
09/29/2026 15:45 217 8.741
09/29/2026 15:45 3000 8.741
09/29/2026 15:45 674 8.738
09/29/2026 15:44 152 8.738
09/29/2026 15:44 413 8.738
09/29/2026 15:44 1544 8.738
09/29/2026 15:44 728 8.738
09/29/2026 15:44 2172 8.739
09/29/2026 15:44 738 8.741
09/29/2026 15:44 1437 8.741
09/29/2026 15:44 3067 8.739
09/29/2026 15:44 2761 8.738
09/29/2026 15:44 2871 8.738
09/29/2026 15:44 2789 8.736
09/29/2026 15:44 2425 8.736
09/29/2026 15:44 717 8.736
09/29/2026 15:44 798 8.739
09/29/2026 15:44 1437 8.739
09/29/2026 15:44 743 8.738
09/29/2026 15:44 1352 8.739
09/29/2026 15:44 1437 8.739
09/29/2026 15:44 815 8.738
09/29/2026 15:44 519 8.738
09/29/2026 15:43 711 8.74
09/29/2026 15:43 193 8.74
09/29/2026 15:43 267 8.742
09/29/2026 15:43 514 8.742
09/29/2026 15:43 1057 8.741
09/29/2026 15:43 156 8.741
09/29/2026 15:43 176 8.74
09/29/2026 15:43 1824 8.74
09/29/2026 15:43 1136 8.741
09/29/2026 15:43 1653 8.741
09/29/2026 15:43 2789 8.739
09/29/2026 15:43 130 8.739
09/29/2026 15:43 2789 8.739
09/29/2026 15:43 1910 8.738
09/29/2026 15:43 1437 8.738
09/29/2026 15:43 2789 8.736
09/29/2026 15:43 1275 8.738
09/29/2026 15:43 532 8.738
09/29/2026 15:43 1269 8.738
09/29/2026 15:43 750 8.738
09/29/2026 15:43 1009 8.738
09/29/2026 15:43 879 8.737
09/29/2026 15:43 1286 8.737
09/29/2026 15:43 3000 8.737
09/29/2026 15:43 3068 8.735
09/29/2026 15:43 1274 8.736
09/29/2026 15:43 875 8.736
09/29/2026 15:43 532 8.736
09/29/2026 15:43 1437 8.736
09/29/2026 15:43 34 8.736
09/29/2026 15:43 345 8.736
09/29/2026 15:42 3067 8.736
09/29/2026 15:42 2231 8.734
09/29/2026 15:42 614 8.734
09/29/2026 15:42 3905 8.733
09/29/2026 15:42 886 8.734
09/29/2026 15:42 1335 8.734
09/29/2026 15:42 1437 8.734
09/29/2026 15:42 157 8.735
09/29/2026 15:42 2789 8.736
09/29/2026 15:42 1468 8.737
09/29/2026 15:42 1600 8.737
09/29/2026 15:42 1569 8.736
09/29/2026 15:42 440 8.736
09/29/2026 15:42 413 8.736
09/29/2026 15:42 299 8.736
09/29/2026 15:42 347 8.736
09/29/2026 15:42 2257 8.736
09/29/2026 15:42 650 8.735
09/29/2026 15:42 1437 8.734
09/29/2026 15:42 1418 8.734
09/29/2026 15:42 2207 8.734
09/29/2026 15:42 1437 8.733
09/29/2026 15:42 2789 8.732
09/29/2026 15:42 100 8.732
09/29/2026 15:42 1000 8.735
09/29/2026 15:42 228 8.735
09/29/2026 15:42 1437 8.736
09/29/2026 15:42 1414 8.738
09/29/2026 15:42 1437 8.737
09/29/2026 15:42 1328 8.736
09/29/2026 15:42 1009 8.736
09/29/2026 15:42 1281 8.736
09/29/2026 15:42 695 8.736
09/29/2026 15:42 1301 8.736
09/29/2026 15:42 1305 8.737
09/29/2026 15:42 1217 8.737
09/29/2026 15:42 26 8.74
09/29/2026 15:42 1350 8.739
09/29/2026 15:42 1350 8.739
09/29/2026 15:42 1437 8.741
09/29/2026 15:42 1419 8.742
09/29/2026 15:42 1437 8.742
09/29/2026 15:42 1498 8.741
09/29/2026 15:41 1000 8.739
09/29/2026 15:41 118 8.738
09/29/2026 15:41 1163 8.738
09/29/2026 15:41 1437 8.738
09/29/2026 15:41 1000 8.738
09/29/2026 15:41 262 8.74
09/29/2026 15:41 1000 8.738
09/29/2026 15:41 168 8.739
09/29/2026 15:41 2500 8.737
09/29/2026 15:41 1000 8.736
09/29/2026 15:41 218 8.736
09/29/2026 15:41 363 8.734
09/29/2026 15:41 1437 8.734
09/29/2026 15:41 500 8.733
09/29/2026 15:41 1000 8.732
09/29/2026 15:41 12 8.73
09/29/2026 15:41 600 8.729
09/29/2026 15:41 185 8.73
09/29/2026 15:41 664 8.73
09/29/2026 15:40 2000 8.73
09/29/2026 15:40 201 8.729
09/29/2026 15:40 313 8.726
09/29/2026 15:40 600 8.719
09/29/2026 15:40 362 8.718
09/29/2026 15:40 1437 8.718
09/29/2026 15:40 401 8.718
09/29/2026 15:40 1312 8.718
09/29/2026 15:40 532 8.718
09/29/2026 15:40 1387 8.718
09/29/2026 15:40 1235 8.718
09/29/2026 15:40 534 8.719
09/29/2026 15:40 365 8.715
09/29/2026 15:40 135 8.715
09/29/2026 15:40 600 8.716
09/29/2026 15:40 1437 8.717
09/29/2026 15:40 320 8.716
09/29/2026 15:40 380 8.716
09/29/2026 15:40 200 8.716
09/29/2026 15:40 610 8.718
09/29/2026 15:40 390 8.718
09/29/2026 15:40 1437 8.717
09/29/2026 15:40 399 8.716
09/29/2026 15:40 399 8.716
09/29/2026 15:40 139 8.717
09/29/2026 15:40 25 8.717
09/29/2026 15:40 110 8.717
09/29/2026 15:40 38 8.717
09/29/2026 15:40 80 8.717
09/29/2026 15:40 165 8.717
09/29/2026 15:39 283 8.709
09/29/2026 15:39 1437 8.709
09/29/2026 15:39 75 8.712
09/29/2026 15:39 72 8.712
09/29/2026 15:39 8 8.712
09/29/2026 15:39 676 8.714
09/29/2026 15:39 240 8.714
09/29/2026 15:39 1417 8.714
09/29/2026 15:39 4233 8.714
09/29/2026 15:39 10 8.714
09/29/2026 15:39 2500 8.713
09/29/2026 15:38 56 8.711
09/29/2026 15:38 2000 8.713
09/29/2026 15:38 1493 8.713
09/29/2026 15:38 2 8.712
09/29/2026 15:38 172 8.712
09/29/2026 15:38 73 8.712
09/29/2026 15:38 352 8.71
09/29/2026 15:38 14 8.71
09/29/2026 15:38 1500 8.71
09/29/2026 15:38 500 8.71
09/29/2026 15:38 532 8.709
09/29/2026 15:38 897 8.709
09/29/2026 15:38 1000 8.707
09/29/2026 15:37 606 8.707
09/29/2026 15:37 1437 8.709
09/29/2026 15:37 80 8.707
09/29/2026 15:37 227 8.707
09/29/2026 15:37 1437 8.705
09/29/2026 15:37 797 8.705
09/29/2026 15:37 103 8.706
09/29/2026 15:37 449 8.706
09/29/2026 15:37 123 8.706
09/29/2026 15:37 227 8.707
09/29/2026 15:37 40 8.709
09/29/2026 15:37 200 8.709
09/29/2026 15:37 990 8.706
09/29/2026 15:37 432 8.709
09/29/2026 15:37 887 8.709
09/29/2026 15:37 1437 8.709
09/29/2026 15:37 557 8.708
09/29/2026 15:36 1000 8.707
09/29/2026 15:36 1437 8.708
09/29/2026 15:36 1288 8.709
09/29/2026 15:36 117 8.708
09/29/2026 15:36 124 8.708
09/29/2026 15:36 285 8.708
09/29/2026 15:36 2215 8.708
09/29/2026 15:36 700 8.705
09/29/2026 15:36 1000 8.705
09/29/2026 15:36 230 8.705
09/29/2026 15:36 184 8.707
09/29/2026 15:36 1380 8.707
09/29/2026 15:35 554 8.704
09/29/2026 15:35 2500 8.704
09/29/2026 15:35 560 8.704
09/29/2026 15:35 1494 8.701
09/29/2026 15:35 1133 8.701
09/29/2026 15:35 2200 8.701
09/29/2026 15:35 15 8.701
09/29/2026 15:35 4854 8.702
09/29/2026 15:35 470 8.702
09/29/2026 15:35 532 8.703
09/29/2026 15:35 10 8.703
09/29/2026 15:35 11 8.703
09/29/2026 15:35 1 8.703
09/29/2026 15:34 200 8.705
09/29/2026 15:34 175 8.703
09/29/2026 15:34 8915 8.703
09/29/2026 15:34 484 8.703
09/29/2026 15:34 1800 8.703
09/29/2026 15:34 1106 8.703
09/29/2026 15:34 883 8.701
09/29/2026 15:34 184 8.698
09/29/2026 15:34 1044 8.698
09/29/2026 15:34 804 8.695
09/29/2026 15:33 300 8.693
09/29/2026 15:33 478 8.694
09/29/2026 15:33 2022 8.694
09/29/2026 15:33 1018 8.696
09/29/2026 15:33 1018 8.697
09/29/2026 15:33 148 8.697
09/29/2026 15:33 290 8.697
09/29/2026 15:33 1710 8.697
09/29/2026 15:33 12 8.697
09/29/2026 15:33 1000 8.70
09/29/2026 15:33 402 8.699
09/29/2026 15:33 13 8.699
09/29/2026 15:33 591 8.701
09/29/2026 15:33 557 8.701
09/29/2026 15:33 852 8.701
09/29/2026 15:33 415 8.70
09/29/2026 15:32 557 8.697
09/29/2026 15:32 1228 8.696
09/29/2026 15:32 557 8.696
09/29/2026 15:32 1437 8.696
09/29/2026 15:32 1000 8.696
09/29/2026 15:32 241 8.697
09/29/2026 15:32 137 8.696
09/29/2026 15:32 557 8.696
09/29/2026 15:32 563 8.696
09/29/2026 15:32 1437 8.695
09/29/2026 15:32 800 8.693
09/29/2026 15:32 697 8.694
09/29/2026 15:32 816 8.694
09/29/2026 15:32 987 8.694
09/29/2026 15:32 10 8.694
09/29/2026 15:32 620 8.697
09/29/2026 15:32 1800 8.697
09/29/2026 15:32 500 8.695
09/29/2026 15:32 240 8.694
09/29/2026 15:32 589 8.695
09/29/2026 15:32 988 8.696
09/29/2026 15:32 557 8.70
09/29/2026 15:32 1437 8.70
09/29/2026 15:32 557 8.697
09/29/2026 15:32 1437 8.697
09/29/2026 15:31 8 8.697
09/29/2026 15:31 9 8.697
09/29/2026 15:31 132 8.698
09/29/2026 15:31 1500 8.695
09/29/2026 15:31 1437 8.697
09/29/2026 15:31 1722 8.695
09/29/2026 15:31 311 8.695
09/29/2026 15:31 14 8.696
09/29/2026 15:31 397 8.696
09/29/2026 15:31 8342 8.70
09/29/2026 15:31 1233 8.70
09/29/2026 15:31 954 8.70
09/29/2026 15:31 1437 8.70
09/29/2026 15:31 1009 8.70
09/29/2026 15:31 1247 8.70
09/29/2026 15:31 952 8.70
09/29/2026 15:31 1326 8.699
09/29/2026 15:31 2500 8.699
09/29/2026 15:31 1672 8.695
09/29/2026 15:31 50 8.695
09/29/2026 15:31 1147 8.696
09/29/2026 15:31 500 8.698
09/29/2026 15:31 132 8.697
09/29/2026 15:31 600 8.7015
09/29/2026 15:30 755 8.6965
09/29/2026 15:30 300 8.697
09/29/2026 15:30 1330 8.698
09/29/2026 15:30 860 8.699
09/29/2026 15:30 1437 8.699
09/29/2026 15:30 1000 8.699
09/29/2026 15:30 525 8.698
09/29/2026 15:30 557 8.699
09/29/2026 15:30 383 8.699
09/29/2026 15:30 4617 8.698
09/29/2026 15:30 1800 8.699
09/29/2026 15:30 1437 8.699
09/29/2026 15:30 255 8.698
09/29/2026 15:30 557 8.698
09/29/2026 15:30 1272 8.698
09/29/2026 15:30 1381 8.697
09/29/2026 15:30 250 8.695
09/29/2026 15:30 1208 8.697
09/29/2026 15:30 115 8.697
09/29/2026 15:30 541 8.699
09/29/2026 15:30 1437 8.70
09/29/2026 15:30 301 8.70
09/29/2026 15:30 406 8.70
09/29/2026 15:30 847 8.70
09/29/2026 15:30 153 8.699
09/29/2026 15:30 1000 8.699
09/29/2026 15:30 100 8.701
09/29/2026 15:30 467 8.701
09/29/2026 15:30 1437 8.70
09/29/2026 15:30 3028 8.70
09/29/2026 15:30 275 8.70
09/29/2026 15:30 2362 8.70
09/29/2026 15:30 289 8.699
09/29/2026 15:30 209 8.698
09/29/2026 15:29 345 8.70
09/29/2026 15:29 37 8.70
09/29/2026 15:29 2500 8.70
09/29/2026 15:29 100 8.70
09/29/2026 15:29 300 8.70
09/29/2026 15:29 250 8.70
09/29/2026 15:29 50 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 1000 8.70
09/29/2026 15:29 250 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 2500 8.70
09/29/2026 15:29 144 8.70
09/29/2026 15:29 1000 8.70
09/29/2026 15:29 50 8.70
09/29/2026 15:29 68 8.70
09/29/2026 15:29 1000 8.70
09/29/2026 15:29 250 8.70
09/29/2026 15:29 2000 8.70
09/29/2026 15:29 100 8.70
09/29/2026 15:29 100 8.70
09/29/2026 15:29 8 8.70
09/29/2026 15:29 5209 8.70
09/29/2026 15:29 2791 8.70
09/29/2026 15:29 25 8.70
09/29/2026 15:29 70 8.70
09/29/2026 15:29 1155 8.70
09/29/2026 15:29 100 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 1200 8.70
09/29/2026 15:29 150 8.70
09/29/2026 15:29 250 8.70
09/29/2026 15:29 2500 8.70
09/29/2026 15:29 5000 8.70
09/29/2026 15:29 300 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 520 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 100 8.70
09/29/2026 15:29 5000 8.70
09/29/2026 15:29 180 8.70
09/29/2026 15:29 1100 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 25 8.70
09/29/2026 15:29 250 8.70
09/29/2026 15:29 10 8.70
09/29/2026 15:29 50 8.70
09/29/2026 15:29 2000 8.70
09/29/2026 15:29 300 8.70
09/29/2026 15:29 200 8.70
09/29/2026 15:29 1000 8.70
09/29/2026 15:29 200 8.70
09/29/2026 15:29 1000 8.70
09/29/2026 15:29 200 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 500 8.70
09/29/2026 15:29 1000 8.70
09/29/2026 15:29 14600 8.702
09/29/2026 15:29 500 8.702
09/29/2026 15:29 116 8.703
09/29/2026 15:29 50 8.705
09/29/2026 15:29 1700 8.705
09/29/2026 15:29 1 8.706
09/29/2026 15:29 600 8.706
09/29/2026 15:29 120 8.707
09/29/2026 15:29 63 8.708
09/29/2026 15:29 437 8.708
09/29/2026 15:29 120 8.708
09/29/2026 15:29 308 8.708
09/29/2026 15:29 309 8.709
09/29/2026 15:29 750 8.709
09/29/2026 15:29 557 8.709
09/29/2026 15:29 617 8.709
09/29/2026 15:29 100 8.71
09/29/2026 15:29 10000 8.71
09/29/2026 15:29 1000 8.71
09/29/2026 15:29 250 8.71
09/29/2026 15:29 500 8.71
09/29/2026 15:29 110 8.71
09/29/2026 15:29 30 8.71
09/29/2026 15:29 600 8.71
09/29/2026 15:29 815 8.71
09/29/2026 15:29 185 8.71
09/29/2026 15:29 4260 8.71
09/29/2026 15:29 1000 8.71
09/29/2026 15:29 3974 8.71
09/29/2026 15:29 1126 8.71
09/29/2026 15:29 100 8.71
09/29/2026 15:29 500 8.71
09/29/2026 15:29 1300 8.712
09/29/2026 15:29 12 8.713
09/29/2026 15:29 200 8.714
09/29/2026 15:29 10000 8.715
09/29/2026 15:29 15 8.716
09/29/2026 15:29 3000 8.716
09/29/2026 15:29 500 8.716
09/29/2026 15:29 365 8.717
09/29/2026 15:29 601 8.718
09/29/2026 15:29 500 8.718
09/29/2026 15:29 117 8.718
09/29/2026 15:29 18 8.718
09/29/2026 15:29 10468 8.718
09/29/2026 15:29 329 8.718
09/29/2026 15:29 203 8.718
09/29/2026 15:29 722 8.7185
09/29/2026 15:28 1230 8.719
09/29/2026 15:28 277 8.719
09/29/2026 15:28 23 8.719
09/29/2026 15:28 29 8.72
09/29/2026 15:28 150 8.72
09/29/2026 15:28 47 8.72
09/29/2026 15:28 50 8.72
09/29/2026 15:28 50 8.72
09/29/2026 15:28 250 8.72
09/29/2026 15:28 34 8.72
09/29/2026 15:28 999 8.72
09/29/2026 15:28 500 8.72
09/29/2026 15:28 100 8.72
09/29/2026 15:28 896 8.721
09/29/2026 15:28 6041 8.721
09/29/2026 15:28 238 8.721
09/29/2026 15:28 106 8.721
09/29/2026 15:28 228 8.721
09/29/2026 15:28 87 8.721
09/29/2026 15:28 394 8.721
09/29/2026 15:28 245 8.722
09/29/2026 15:28 2328 8.722
09/29/2026 15:28 672 8.722
09/29/2026 15:27 11 8.723
09/29/2026 15:27 752 8.724
09/29/2026 15:27 661 8.724
09/29/2026 15:27 1789 8.722
09/29/2026 15:27 240 8.7215
09/29/2026 15:26 11 8.723
09/29/2026 15:26 379 8.725
09/29/2026 15:26 116 8.725
09/29/2026 15:26 817 8.726
09/29/2026 15:26 468 8.726
09/29/2026 15:26 770 8.726
09/29/2026 15:26 945 8.726
09/29/2026 15:26 138 8.727
09/29/2026 15:26 16 8.727
09/29/2026 15:26 255 8.726
09/29/2026 15:26 259 8.7255
09/29/2026 15:26 255 8.7255
09/29/2026 15:26 755 8.725
09/29/2026 15:25 6 8.724
09/29/2026 15:25 368 8.724
09/29/2026 15:25 269 8.7255
09/29/2026 15:25 400 8.726
09/29/2026 15:25 124 8.725
09/29/2026 15:25 145 8.724
09/29/2026 15:25 44 8.724
09/29/2026 15:25 656 8.724
09/29/2026 15:25 500 8.724
09/29/2026 15:25 569 8.725
09/29/2026 15:25 28000 8.725
09/29/2026 15:25 334 8.725
09/29/2026 15:25 239 8.725
09/29/2026 15:25 1970 8.725
09/29/2026 15:25 206 8.725
09/29/2026 15:25 324 8.725
09/29/2026 15:25 109 8.725
09/29/2026 15:25 294 8.725
09/29/2026 15:25 138 8.725
09/29/2026 15:25 362 8.725
09/29/2026 15:25 200 8.726
09/29/2026 15:25 264 8.726
09/29/2026 15:25 108 8.726
09/29/2026 15:25 136 8.726
09/29/2026 15:25 12 8.726
09/29/2026 15:24 1000 8.728
09/29/2026 15:24 5937 8.728
09/29/2026 15:24 6041 8.728
09/29/2026 15:24 22 8.728
09/29/2026 15:24 378 8.728
09/29/2026 15:24 2122 8.728
09/29/2026 15:24 117 8.727
09/29/2026 15:24 572 8.727
09/29/2026 15:24 27 8.727
09/29/2026 15:23 572 8.728
09/29/2026 15:23 260 8.728
09/29/2026 15:23 567 8.728
09/29/2026 15:23 171 8.729
09/29/2026 15:23 572 8.729
09/29/2026 15:23 570 8.729
09/29/2026 15:23 245 8.73
09/29/2026 15:23 572 8.73
09/29/2026 15:23 1490 8.73
09/29/2026 15:23 1437 8.73
09/29/2026 15:23 581 8.731
09/29/2026 15:22 82 8.73
09/29/2026 15:22 66 8.729
09/29/2026 15:22 572 8.729
09/29/2026 15:22 6200 8.73
09/29/2026 15:22 871 8.729
09/29/2026 15:22 397 8.728
09/29/2026 15:22 2406 8.727
09/29/2026 15:22 572 8.728
09/29/2026 15:22 1800 8.728
09/29/2026 15:22 4000 8.728
09/29/2026 15:22 871 8.728
09/29/2026 15:22 1678 8.727
09/29/2026 15:22 168 8.727
09/29/2026 15:21 573 8.725
09/29/2026 15:21 11 8.725
09/29/2026 15:21 100 8.725
09/29/2026 15:21 1000 8.725
09/29/2026 15:21 100 8.725
09/29/2026 15:21 525 8.726
09/29/2026 15:21 572 8.726
09/29/2026 15:21 50 8.726
09/29/2026 15:21 39 8.727
09/29/2026 15:21 572 8.727
09/29/2026 15:21 1000 8.727
09/29/2026 15:21 200 8.728
09/29/2026 15:21 572 8.73
09/29/2026 15:21 100 8.73
09/29/2026 15:21 34 8.73
09/29/2026 15:21 10000 8.73
09/29/2026 15:21 2500 8.73
09/29/2026 15:21 230 8.73
09/29/2026 15:21 12 8.731
09/29/2026 15:21 572 8.731
09/29/2026 15:21 12 8.732
09/29/2026 15:21 572 8.732
09/29/2026 15:21 70 8.732
09/29/2026 15:21 2787 8.732
09/29/2026 15:21 1213 8.732
09/29/2026 15:21 350 8.732
09/29/2026 15:21 116 8.733
09/29/2026 15:21 572 8.733
09/29/2026 15:21 50 8.733
09/29/2026 15:21 572 8.734
09/29/2026 15:21 34 8.734
09/29/2026 15:21 1500 8.734
09/29/2026 15:20 100 8.735
09/29/2026 15:20 207 8.735
09/29/2026 15:20 136 8.735
09/29/2026 15:20 3000 8.735
09/29/2026 15:20 70 8.737
09/29/2026 15:20 274 8.736
09/29/2026 15:20 500 8.736
09/29/2026 15:20 365 8.736
09/29/2026 15:20 1 8.736
09/29/2026 15:19 259 8.736
09/29/2026 15:19 175 8.736
09/29/2026 15:19 186 8.736
09/29/2026 15:19 1 8.736
09/29/2026 15:19 392 8.735
09/29/2026 15:19 2500 8.734
09/29/2026 15:19 175 8.738
09/29/2026 15:19 400 8.739
09/29/2026 15:18 1141 8.737
09/29/2026 15:18 1437 8.737
09/29/2026 15:18 268 8.735
09/29/2026 15:18 138 8.736
09/29/2026 15:18 572 8.736
09/29/2026 15:18 570 8.737
09/29/2026 15:18 213 8.737
09/29/2026 15:18 359 8.737
09/29/2026 15:18 500 8.737
09/29/2026 15:18 554 8.737
09/29/2026 15:18 300 8.737
09/29/2026 15:18 9 8.737
09/29/2026 15:18 1800 8.738
09/29/2026 15:18 1000 8.738
09/29/2026 15:18 159 8.739
09/29/2026 15:18 572 8.739
09/29/2026 15:17 899 8.74
09/29/2026 15:16 4 8.738
09/29/2026 15:16 178 8.738
09/29/2026 15:16 572 8.738
09/29/2026 15:16 3500 8.738
09/29/2026 15:16 6851 8.738
09/29/2026 15:16 1927 8.738
09/29/2026 15:16 572 8.739
09/29/2026 15:16 10 8.739
09/29/2026 15:16 120 8.739
09/29/2026 15:16 514 8.739
09/29/2026 15:16 50 8.741
09/29/2026 15:16 120 8.741
09/29/2026 15:16 73 8.741
09/29/2026 15:16 176 8.741
09/29/2026 15:16 9 8.741
09/29/2026 15:16 760 8.74
09/29/2026 15:15 572 8.74
09/29/2026 15:15 2000 8.74
09/29/2026 15:15 500 8.74
09/29/2026 15:15 75 8.74
09/29/2026 15:15 7 8.74
09/29/2026 15:15 571 8.742
09/29/2026 15:15 8 8.742
09/29/2026 15:15 118 8.744
09/29/2026 15:15 571 8.744
09/29/2026 15:15 7000 8.744
09/29/2026 15:14 185 8.7445
09/29/2026 15:14 185 8.7445
09/29/2026 15:14 185 8.7445
09/29/2026 15:14 185 8.7445
09/29/2026 15:14 571 8.745
09/29/2026 15:14 1176 8.745
09/29/2026 15:14 1024 8.745
09/29/2026 15:14 571 8.746
09/29/2026 15:14 1437 8.746
09/29/2026 15:14 185 8.746
09/29/2026 15:14 143 8.747
09/29/2026 15:14 571 8.747
09/29/2026 15:14 1000 8.748
09/29/2026 15:14 571 8.749
09/29/2026 15:14 2435 8.749
09/29/2026 15:14 1104 8.749
09/29/2026 15:14 570 8.749
09/29/2026 15:14 1437 8.749
09/29/2026 15:14 1177 8.749
09/29/2026 15:13 19 8.744
09/29/2026 15:13 258 8.744
09/29/2026 15:12 1013 8.743
09/29/2026 15:12 1437 8.744
09/29/2026 15:12 1209 8.743
09/29/2026 15:12 571 8.743
09/29/2026 15:12 144 8.745
09/29/2026 15:12 12 8.745
09/29/2026 15:12 116 8.745
09/29/2026 15:12 571 8.745
09/29/2026 15:12 624 8.745
09/29/2026 15:12 50 8.746
09/29/2026 15:12 20 8.746
09/29/2026 15:12 180 8.746
09/29/2026 15:11 700 8.744
09/29/2026 15:11 180 8.7455
09/29/2026 15:11 571 8.745
09/29/2026 15:11 741 8.745
09/29/2026 15:11 1437 8.747
09/29/2026 15:11 798 8.746
09/29/2026 15:11 571 8.746
09/29/2026 15:11 1276 8.746
09/29/2026 15:11 1069 8.746
09/29/2026 15:11 1487 8.746
09/29/2026 15:11 400 8.748
09/29/2026 15:11 571 8.746
09/29/2026 15:11 44 8.746
09/29/2026 15:11 1045 8.746
09/29/2026 15:11 571 8.747
09/29/2026 15:11 3984 8.747
09/29/2026 15:11 571 8.748
09/29/2026 15:11 1437 8.748
09/29/2026 15:11 870 8.748
09/29/2026 15:11 1486 8.748
09/29/2026 15:11 208 8.748
09/29/2026 15:11 396 8.749
09/29/2026 15:11 968 8.749
09/29/2026 15:11 571 8.749
09/29/2026 15:11 8 8.749
09/29/2026 15:10 1207 8.7495
09/29/2026 15:10 1419 8.75
09/29/2026 15:10 4932 8.749
09/29/2026 15:10 13615 8.749
09/29/2026 15:10 815 8.749
09/29/2026 15:10 408 8.749
09/29/2026 15:10 251 8.748
09/29/2026 15:10 230 8.749
09/29/2026 15:10 300 8.747
09/29/2026 15:09 3049 8.748
09/29/2026 15:09 3347 8.748
09/29/2026 15:09 1624 8.748
09/29/2026 15:09 2824 8.748
09/29/2026 15:09 1080 8.747
09/29/2026 15:09 1026 8.746
09/29/2026 15:09 346 8.745
09/29/2026 15:09 1149 8.745
09/29/2026 15:09 1071 8.745
09/29/2026 15:09 2605 8.744
09/29/2026 15:09 1111 8.744
09/29/2026 15:09 268 8.744
09/29/2026 15:09 227 8.743
09/29/2026 15:09 1783 8.743
09/29/2026 15:09 2119 8.743
09/29/2026 15:09 2792 8.742
09/29/2026 15:09 2067 8.742
09/29/2026 15:09 19 8.741
09/29/2026 15:09 1000 8.741
09/29/2026 15:09 3540 8.742
09/29/2026 15:09 1437 8.742
09/29/2026 15:09 1022 8.742
09/29/2026 15:09 971 8.742
09/29/2026 15:09 319 8.74
09/29/2026 15:09 1437 8.742
09/29/2026 15:09 492 8.741
09/29/2026 15:09 116 8.741
09/29/2026 15:09 995 8.742
09/29/2026 15:09 665 8.743
09/29/2026 15:09 1056 8.743
09/29/2026 15:09 1327 8.743
09/29/2026 15:09 1000 8.741
09/29/2026 15:09 571 8.742
09/29/2026 15:09 231 8.742
09/29/2026 15:09 786 8.742
09/29/2026 15:09 510 8.742
09/29/2026 15:09 1437 8.741
09/29/2026 15:09 1437 8.742
09/29/2026 15:09 1437 8.741
09/29/2026 15:09 102 8.742
09/29/2026 15:09 643 8.742
09/29/2026 15:09 1419 8.742
09/29/2026 15:09 1149 8.742
09/29/2026 15:09 798 8.742
09/29/2026 15:09 1021 8.742
09/29/2026 15:09 1009 8.742
09/29/2026 15:09 550 8.742
09/29/2026 15:09 800 8.742
09/29/2026 15:09 2175 8.742
09/29/2026 15:09 298 8.741
09/29/2026 15:09 452 8.7405
09/29/2026 15:09 755 8.74
09/29/2026 15:09 572 8.74
09/29/2026 15:09 69 8.74
09/29/2026 15:09 571 8.741
09/29/2026 15:09 115 8.741
09/29/2026 15:09 16 8.741
09/29/2026 15:08 4195 8.743
09/29/2026 15:08 1900 8.743
09/29/2026 15:08 3614 8.743
09/29/2026 15:08 4000 8.743
09/29/2026 15:08 2454 8.742
09/29/2026 15:08 1362 8.742
09/29/2026 15:08 3475 8.742
09/29/2026 15:08 4000 8.742
09/29/2026 15:08 193 8.741
09/29/2026 15:08 865 8.741
09/29/2026 15:08 49 8.74
09/29/2026 15:08 2500 8.74
09/29/2026 15:08 1 8.74
09/29/2026 15:08 200 8.74
09/29/2026 15:08 571 8.741
09/29/2026 15:08 16723 8.741
09/29/2026 15:08 3277 8.741
09/29/2026 15:08 417 8.742
09/29/2026 15:08 585 8.742
09/29/2026 15:08 500 8.742
09/29/2026 15:08 1437 8.744
09/29/2026 15:08 1 8.7435
09/29/2026 15:08 1437 8.744
09/29/2026 15:08 1159 8.743
09/29/2026 15:08 2000 8.743
09/29/2026 15:08 1072 8.744
09/29/2026 15:08 1437 8.744
09/29/2026 15:08 81 8.744
09/29/2026 15:08 1132 8.744
09/29/2026 15:08 668 8.745
09/29/2026 15:08 571 8.745
09/29/2026 15:08 122 8.745
09/29/2026 15:08 19 8.745
09/29/2026 15:07 500 8.747
09/29/2026 15:07 100 8.746
09/29/2026 15:07 302 8.746
09/29/2026 15:07 115 8.746
09/29/2026 15:07 849 8.748
09/29/2026 15:07 1132 8.749
09/29/2026 15:07 2002 8.749
09/29/2026 15:07 698 8.748
09/29/2026 15:07 151 8.748
09/29/2026 15:06 269 8.748
09/29/2026 15:06 1437 8.748
09/29/2026 15:06 571 8.748
09/29/2026 15:06 2174 8.748
09/29/2026 15:06 249 8.747
09/29/2026 15:06 256 8.747
09/29/2026 15:06 204 8.747
09/29/2026 15:06 721 8.745
09/29/2026 15:06 832 8.748
09/29/2026 15:06 1147 8.748
09/29/2026 15:06 532 8.748
09/29/2026 15:06 1437 8.748
09/29/2026 15:06 1052 8.747
09/29/2026 15:06 207 8.748
09/29/2026 15:06 571 8.748
09/29/2026 15:06 475 8.748
09/29/2026 15:06 1207 8.748
09/29/2026 15:06 1787 8.748
09/29/2026 15:06 213 8.748
09/29/2026 15:06 55 8.748
09/29/2026 15:06 186 8.748
09/29/2026 15:06 1147 8.748
09/29/2026 15:06 36 8.749
09/29/2026 15:06 56 8.748
09/29/2026 15:06 857 8.748
09/29/2026 15:06 1146 8.748
09/29/2026 15:06 1470 8.748
09/29/2026 15:06 3000 8.748
09/29/2026 15:05 450 8.748
09/29/2026 15:05 1470 8.748
09/29/2026 15:05 531 8.747
09/29/2026 15:05 1154 8.747
09/29/2026 15:05 452 8.747
09/29/2026 15:05 1448 8.747
09/29/2026 15:05 753 8.746
09/29/2026 15:04 571 8.747
09/29/2026 15:04 900 8.747
09/29/2026 15:04 446 8.747
09/29/2026 15:04 250 8.747
09/29/2026 15:04 810 8.746
09/29/2026 15:04 571 8.746
09/29/2026 15:04 253 8.746
09/29/2026 15:04 571 8.747
09/29/2026 15:04 17 8.747
09/29/2026 15:04 571 8.748
09/29/2026 15:04 148 8.748
09/29/2026 15:04 124 8.748
09/29/2026 15:04 170 8.748
09/29/2026 15:04 450 8.748
09/29/2026 15:04 571 8.747
09/29/2026 15:04 688 8.747
09/29/2026 15:04 1000 8.747
09/29/2026 15:03 951 8.747
09/29/2026 15:03 156 8.747
09/29/2026 15:03 120 8.747
09/29/2026 15:03 571 8.747
09/29/2026 15:02 323 8.749
09/29/2026 15:02 1000 8.748
09/29/2026 15:02 208 8.746
09/29/2026 15:02 583 8.746
09/29/2026 15:02 776 8.746
09/29/2026 15:02 116 8.746
09/29/2026 15:02 618 8.746
09/29/2026 15:02 139 8.746
09/29/2026 15:02 118 8.746
09/29/2026 15:02 571 8.746
09/29/2026 15:01 1100 8.748
09/29/2026 15:01 857 8.748
09/29/2026 15:01 518 8.748
09/29/2026 15:01 815 8.748
09/29/2026 15:01 1048 8.747
09/29/2026 15:01 738 8.747
09/29/2026 15:00 150 8.747
09/29/2026 15:00 179 8.747
09/29/2026 15:00 571 8.747
09/29/2026 15:00 217 8.748
09/29/2026 15:00 571 8.748
09/29/2026 15:00 127 8.748
09/29/2026 15:00 3 8.75
09/29/2026 15:00 81 8.75
09/29/2026 15:00 1897 8.75
09/29/2026 15:00 617 8.75
09/29/2026 15:00 602 8.749
09/29/2026 15:00 729 8.749
09/29/2026 15:00 532 8.749
09/29/2026 15:00 165 8.748
09/29/2026 15:00 1038 8.748
09/29/2026 15:00 2679 8.748
09/29/2026 15:00 500 8.746
09/29/2026 14:59 87 8.747
09/29/2026 14:59 144 8.747
09/29/2026 14:59 807 8.747
09/29/2026 14:59 200 8.747
09/29/2026 14:59 357 8.747
09/29/2026 14:58 75 8.747
09/29/2026 14:58 562 8.745
09/29/2026 14:58 118 8.745
09/29/2026 14:58 100 8.745
09/29/2026 14:58 1525 8.745
09/29/2026 14:58 452 8.745
09/29/2026 14:58 1525 8.745
09/29/2026 14:57 1076 8.744
09/29/2026 14:57 571 8.743
09/29/2026 14:57 35 8.743
09/29/2026 14:57 377 8.743
09/29/2026 14:57 571 8.744
09/29/2026 14:57 118 8.744
09/29/2026 14:57 977 8.745
09/29/2026 14:57 571 8.745
09/29/2026 14:57 130 8.745
09/29/2026 14:56 300 8.747
09/29/2026 14:56 797 8.747
09/29/2026 14:56 1457 8.747
09/29/2026 14:56 228 8.746
09/29/2026 14:56 1306 8.746
09/29/2026 14:56 1000 8.746
09/29/2026 14:56 719 8.745
09/29/2026 14:56 1023 8.745
09/29/2026 14:56 1227 8.745
09/29/2026 14:56 571 8.746
09/29/2026 14:56 177 8.746
09/29/2026 14:56 13 8.746
09/29/2026 14:56 35 8.748
09/29/2026 14:56 354 8.749
09/29/2026 14:56 1486 8.749
09/29/2026 14:56 156 8.749
09/29/2026 14:56 1032 8.749
09/29/2026 14:56 1000 8.749
09/29/2026 14:56 386 8.749
09/29/2026 14:56 1226 8.749
09/29/2026 14:56 217 8.75
09/29/2026 14:56 65 8.75
09/29/2026 14:56 769 8.751
09/29/2026 14:55 883 8.751
09/29/2026 14:55 14 8.75
09/29/2026 14:55 571 8.75
09/29/2026 14:55 172 8.75
09/29/2026 14:55 2000 8.75
09/29/2026 14:55 300 8.751
09/29/2026 14:55 725 8.752
09/29/2026 14:55 1270 8.751
09/29/2026 14:54 1078 8.749
09/29/2026 14:54 17 8.75
09/29/2026 14:54 571 8.75
09/29/2026 14:54 100 8.75
09/29/2026 14:54 571 8.751
09/29/2026 14:54 174 8.751
09/29/2026 14:54 3452 8.752
09/29/2026 14:54 56 8.752
09/29/2026 14:54 742 8.752
09/29/2026 14:54 417 8.752
09/29/2026 14:54 120 8.752
09/29/2026 14:54 125 8.752
09/29/2026 14:54 45 8.753
09/29/2026 14:54 10 8.752
09/29/2026 14:54 436 8.752
09/29/2026 14:54 16 8.752
09/29/2026 14:53 1494 8.753
09/29/2026 14:53 55 8.753
09/29/2026 14:53 571 8.753
09/29/2026 14:53 190 8.753
09/29/2026 14:53 300 8.753
09/29/2026 14:53 571 8.755
09/29/2026 14:53 326 8.755
09/29/2026 14:53 567 8.755
09/29/2026 14:53 2000 8.755
09/29/2026 14:53 571 8.756
09/29/2026 14:53 166 8.756
09/29/2026 14:53 1467 8.756
09/29/2026 14:52 33 8.753
09/29/2026 14:52 1200 8.754
09/29/2026 14:52 88 8.754
09/29/2026 14:52 571 8.755
09/29/2026 14:52 419 8.755
09/29/2026 14:52 309 8.755
09/29/2026 14:52 1000 8.755
09/29/2026 14:52 170 8.755
09/29/2026 14:52 429 8.755
09/29/2026 14:52 142 8.755
09/29/2026 14:52 920 8.755
09/29/2026 14:51 682 8.757
09/29/2026 14:51 882 8.757
09/29/2026 14:51 483 8.757
09/29/2026 14:51 174 8.757
09/29/2026 14:51 140 8.757
09/29/2026 14:51 343 8.757
09/29/2026 14:51 174 8.758
09/29/2026 14:51 38 8.758
09/29/2026 14:51 720 8.758
09/29/2026 14:50 3118 8.757
09/29/2026 14:50 677 8.756
09/29/2026 14:50 667 8.754
09/29/2026 14:49 659 8.753
09/29/2026 14:49 88 8.753
09/29/2026 14:49 167 8.753
09/29/2026 14:49 3 8.753
09/29/2026 14:48 782 8.754
09/29/2026 14:48 16 8.753
09/29/2026 14:48 1429 8.753
09/29/2026 14:48 129 8.753
09/29/2026 14:48 518 8.753
09/29/2026 14:48 1429 8.753
09/29/2026 14:48 1000 8.753
09/29/2026 14:48 397 8.752
09/29/2026 14:48 662 8.752
09/29/2026 14:48 1110 8.752
09/29/2026 14:48 178 8.752
09/29/2026 14:48 1100 8.752
09/29/2026 14:48 1536 8.751
09/29/2026 14:48 1606 8.751
09/29/2026 14:48 962 8.751
09/29/2026 14:48 235 8.751
09/29/2026 14:48 1606 8.751
09/29/2026 14:47 1258 8.75
09/29/2026 14:47 146 8.75
09/29/2026 14:47 14 8.75
09/29/2026 14:47 1423 8.75
09/29/2026 14:47 1485 8.75
09/29/2026 14:47 1423 8.75
09/29/2026 14:47 1085 8.749
09/29/2026 14:47 124 8.749
09/29/2026 14:47 16 8.748
09/29/2026 14:47 627 8.748
09/29/2026 14:47 598 8.748
09/29/2026 14:47 844 8.75
09/29/2026 14:47 2071 8.75
09/29/2026 14:47 848 8.75
09/29/2026 14:47 118 8.75
09/29/2026 14:47 796 8.75
09/29/2026 14:47 28 8.75
09/29/2026 14:47 130 8.75
09/29/2026 14:47 523 8.75
09/29/2026 14:47 1052 8.75
09/29/2026 14:47 3505 8.75
09/29/2026 14:47 3000 8.75
09/29/2026 14:47 74 8.751
09/29/2026 14:47 70 8.751
09/29/2026 14:46 1000 8.75
09/29/2026 14:46 1329 8.752
09/29/2026 14:46 1091 8.752
09/29/2026 14:46 557 8.752
09/29/2026 14:46 1437 8.752
09/29/2026 14:46 1278 8.752
09/29/2026 14:46 330 8.751
09/29/2026 14:46 1422 8.751
09/29/2026 14:46 137 8.751
09/29/2026 14:46 33 8.751
09/29/2026 14:46 1265 8.751
09/29/2026 14:46 755 8.751
09/29/2026 14:46 605 8.751
09/29/2026 14:45 1913 8.752
09/29/2026 14:45 2000 8.753
09/29/2026 14:45 120 8.753
09/29/2026 14:45 129 8.753
09/29/2026 14:44 1055 8.754
09/29/2026 14:44 144 8.754
09/29/2026 14:44 556 8.754
09/29/2026 14:44 3801 8.754
09/29/2026 14:44 1069 8.754
09/29/2026 14:44 940 8.753
09/29/2026 14:44 98 8.751
09/29/2026 14:44 4348 8.75
09/29/2026 14:44 577 8.751
09/29/2026 14:44 1289 8.751
09/29/2026 14:44 1000 8.751
09/29/2026 14:44 1000 8.752
09/29/2026 14:44 1000 8.753
09/29/2026 14:44 1437 8.754
09/29/2026 14:44 752 8.754
09/29/2026 14:44 2202 8.754
09/29/2026 14:44 2843 8.755
09/29/2026 14:44 1 8.756
09/29/2026 14:44 140 8.756
09/29/2026 14:44 16 8.756
09/29/2026 14:44 710 8.756
09/29/2026 14:44 753 8.756
09/29/2026 14:43 152 8.757
09/29/2026 14:43 3 8.758
09/29/2026 14:43 1437 8.76
09/29/2026 14:43 406 8.758
09/29/2026 14:43 100 8.758
09/29/2026 14:43 1319 8.756
09/29/2026 14:43 1437 8.756
09/29/2026 14:43 6704 8.756
09/29/2026 14:43 4000 8.756
09/29/2026 14:43 1900 8.756
09/29/2026 14:43 3640 8.756
09/29/2026 14:43 489 8.756
09/29/2026 14:43 819 8.756
09/29/2026 14:43 260 8.756
09/29/2026 14:43 438 8.756
09/29/2026 14:43 562 8.756
09/29/2026 14:43 169 8.755
09/29/2026 14:43 162 8.755
09/29/2026 14:43 703 8.755
09/29/2026 14:43 1500 8.755
09/29/2026 14:43 425 8.754
09/29/2026 14:43 3873 8.754
09/29/2026 14:43 217 8.753
09/29/2026 14:43 595 8.753
09/29/2026 14:43 2679 8.753
09/29/2026 14:43 1430 8.752
09/29/2026 14:42 514 8.752
09/29/2026 14:42 2774 8.752
09/29/2026 14:42 500 8.751
09/29/2026 14:42 813 8.751
09/29/2026 14:42 1437 8.751
09/29/2026 14:41 118 8.752
09/29/2026 14:41 115 8.752
09/29/2026 14:41 15 8.752
09/29/2026 14:41 447 8.752
09/29/2026 14:41 2203 8.752
09/29/2026 14:40 1485 8.753
09/29/2026 14:40 150 8.753
09/29/2026 14:40 13 8.754
09/29/2026 14:40 26 8.754
09/29/2026 14:40 158 8.754
09/29/2026 14:40 592 8.754
09/29/2026 14:40 601 8.754
09/29/2026 14:40 2618 8.754
09/29/2026 14:39 103 8.753
09/29/2026 14:39 522 8.753
09/29/2026 14:39 213 8.753
09/29/2026 14:39 1384 8.753
09/29/2026 14:39 1947 8.753
09/29/2026 14:39 481 8.752
09/29/2026 14:39 130 8.752
09/29/2026 14:39 796 8.752
09/29/2026 14:39 628 8.751
09/29/2026 14:39 32 8.751
09/29/2026 14:39 197 8.751
09/29/2026 14:39 525 8.751
09/29/2026 14:39 698 8.751
09/29/2026 14:39 153 8.751
09/29/2026 14:39 230 8.751
09/29/2026 14:39 187 8.751
09/29/2026 14:39 17 8.751
09/29/2026 14:38 584 8.752
09/29/2026 14:38 721 8.752
09/29/2026 14:38 2487 8.752
09/29/2026 14:38 456 8.752
09/29/2026 14:38 174 8.752
09/29/2026 14:38 1263 8.752
09/29/2026 14:38 1942 8.752
09/29/2026 14:38 2678 8.752
09/29/2026 14:38 1000 8.751
09/29/2026 14:38 1685 8.751
09/29/2026 14:38 2500 8.751
09/29/2026 14:38 652 8.75
09/29/2026 14:36 30 8.75
09/29/2026 14:36 789 8.75
09/29/2026 14:36 116 8.75
09/29/2026 14:36 1486 8.75
09/29/2026 14:36 2000 8.75
09/29/2026 14:36 540 8.75
09/29/2026 14:35 122 8.75
09/29/2026 14:35 332 8.75
09/29/2026 14:35 483 8.75
09/29/2026 14:35 185 8.75
09/29/2026 14:35 1068 8.75
09/29/2026 14:34 943 8.749
09/29/2026 14:34 529 8.749
09/29/2026 14:34 1437 8.75
09/29/2026 14:34 1486 8.75
09/29/2026 14:34 1014 8.75
09/29/2026 14:34 777 8.751
09/29/2026 14:34 1486 8.751
09/29/2026 14:34 195 8.751
09/29/2026 14:34 3032 8.751
09/29/2026 14:34 921 8.752
09/29/2026 14:34 989 8.751
09/29/2026 14:34 1437 8.751
09/29/2026 14:34 114 8.75
09/29/2026 14:34 2070 8.75
09/29/2026 14:34 400 8.75
09/29/2026 14:34 6500 8.75
09/29/2026 14:34 507 8.748
09/29/2026 14:34 464 8.747
09/29/2026 14:34 969 8.746
09/29/2026 14:34 747 8.746
09/29/2026 14:34 410 8.746
09/29/2026 14:34 636 8.746
09/29/2026 14:34 30 8.746
09/29/2026 14:34 1634 8.746
09/29/2026 14:34 13 8.746
09/29/2026 14:33 750 8.747
09/29/2026 14:33 1437 8.748
09/29/2026 14:33 1382 8.748
09/29/2026 14:33 1486 8.748
09/29/2026 14:33 357 8.748
09/29/2026 14:33 167 8.749
09/29/2026 14:33 257 8.749
09/29/2026 14:33 2411 8.749
09/29/2026 14:33 34 8.749
09/29/2026 14:33 183 8.749
09/29/2026 14:33 527 8.749
09/29/2026 14:33 473 8.748
09/29/2026 14:33 321 8.748
09/29/2026 14:32 893 8.748
09/29/2026 14:32 5450 8.747
09/29/2026 14:32 158 8.747
09/29/2026 14:32 699 8.747
09/29/2026 14:32 607 8.746
09/29/2026 14:32 189 8.746
09/29/2026 14:32 811 8.746
09/29/2026 14:32 291 8.745
09/29/2026 14:32 779 8.745
09/29/2026 14:32 827 8.744
09/29/2026 14:32 604 8.744
09/29/2026 14:32 500 8.745
09/29/2026 14:32 4421 8.747
09/29/2026 14:32 3730 8.747
09/29/2026 14:32 1849 8.746
09/29/2026 14:32 430 8.744
09/29/2026 14:31 1795 8.744
09/29/2026 14:31 594 8.744
09/29/2026 14:31 492 8.742
09/29/2026 14:31 1502 8.743
09/29/2026 14:31 4500 8.743
09/29/2026 14:31 1787 8.742
09/29/2026 14:31 1848 8.742
09/29/2026 14:31 1437 8.741
09/29/2026 14:31 1092 8.741
09/29/2026 14:31 1078 8.741
09/29/2026 14:31 789 8.74
09/29/2026 14:31 1912 8.74
09/29/2026 14:31 752 8.74
09/29/2026 14:31 2125 8.74
09/29/2026 14:31 2960 8.74
09/29/2026 14:31 547 8.739
09/29/2026 14:31 504 8.739
09/29/2026 14:31 900 8.739
09/29/2026 14:31 1218 8.738
09/29/2026 14:31 308 8.738
09/29/2026 14:31 3824 8.738
09/29/2026 14:31 1208 8.7375
09/29/2026 14:31 588 8.738
09/29/2026 14:31 118 8.738
09/29/2026 14:30 1000 8.739
09/29/2026 14:30 1207 8.7395
09/29/2026 14:30 837 8.739
09/29/2026 14:30 673 8.739
09/29/2026 14:29 6 8.739
09/29/2026 14:29 387 8.739
09/29/2026 14:29 1437 8.74
09/29/2026 14:29 1009 8.74
09/29/2026 14:29 1072 8.74
09/29/2026 14:29 751 8.74
09/29/2026 14:29 1381 8.74
09/29/2026 14:29 1585 8.74
09/29/2026 14:29 1104 8.741
09/29/2026 14:29 1381 8.741
09/29/2026 14:29 1000 8.741
09/29/2026 14:29 255 8.742
09/29/2026 14:29 174 8.743
09/29/2026 14:29 711 8.743
09/29/2026 14:29 1 8.743
09/29/2026 14:29 1671 8.743
09/29/2026 14:29 1076 8.743
09/29/2026 14:29 1000 8.743
09/29/2026 14:29 518 8.744
09/29/2026 14:29 566 8.742
09/29/2026 14:29 1000 8.742
09/29/2026 14:29 669 8.741
09/29/2026 14:29 1584 8.741
09/29/2026 14:29 546 8.741
09/29/2026 14:29 316 8.74
09/29/2026 14:29 659 8.74
09/29/2026 14:29 883 8.74
09/29/2026 14:29 1211 8.74
09/29/2026 14:29 3288 8.74
09/29/2026 14:29 733 8.74
09/29/2026 14:29 2200 8.74
09/29/2026 14:29 155 8.74
09/29/2026 14:29 1986 8.74
09/29/2026 14:29 432 8.739
09/29/2026 14:29 938 8.739
09/29/2026 14:29 546 8.739
09/29/2026 14:29 670 8.74
09/29/2026 14:29 1437 8.741
09/29/2026 14:29 1735 8.74
09/29/2026 14:29 669 8.74
09/29/2026 14:29 1953 8.74
09/29/2026 14:29 693 8.74
09/29/2026 14:29 447 8.739
09/29/2026 14:29 433 8.739
09/29/2026 14:29 2081 8.739
09/29/2026 14:29 798 8.738
09/29/2026 14:29 637 8.738
09/29/2026 14:29 800 8.738
09/29/2026 14:28 836 8.738
09/29/2026 14:28 836 8.7375
09/29/2026 14:28 1144 8.738
09/29/2026 14:28 1437 8.738
09/29/2026 14:28 159 8.737
09/29/2026 14:28 2000 8.737
09/29/2026 14:28 1365 8.737
09/29/2026 14:28 522 8.736
09/29/2026 14:28 1206 8.737
09/29/2026 14:28 144 8.736
09/29/2026 14:28 246 8.736
09/29/2026 14:28 736 8.736
09/29/2026 14:28 10 8.736
09/29/2026 14:28 746 8.7355
09/29/2026 14:27 1251 8.736
09/29/2026 14:27 1249 8.736
09/29/2026 14:27 188 8.736
09/29/2026 14:27 186 8.736
09/29/2026 14:27 1343 8.736
09/29/2026 14:27 837 8.736
09/29/2026 14:27 1437 8.735
09/29/2026 14:27 672 8.739
09/29/2026 14:27 1054 8.739
09/29/2026 14:27 1437 8.739
09/29/2026 14:27 1000 8.739
09/29/2026 14:27 1009 8.738
09/29/2026 14:27 907 8.738
09/29/2026 14:27 1743 8.738
09/29/2026 14:27 1086 8.738
09/29/2026 14:27 1666 8.738
09/29/2026 14:27 1313 8.738
09/29/2026 14:27 1437 8.738
09/29/2026 14:27 1437 8.737
09/29/2026 14:27 1345 8.737
09/29/2026 14:27 540 8.737
09/29/2026 14:27 783 8.736
09/29/2026 14:27 124 8.736
09/29/2026 14:27 3637 8.736
09/29/2026 14:27 120 8.736
09/29/2026 14:27 889 8.735
09/29/2026 14:26 2300 8.736
09/29/2026 14:26 1383 8.736
09/29/2026 14:26 100 8.736
09/29/2026 14:26 1900 8.736
09/29/2026 14:26 1000 8.734
09/29/2026 14:26 533 8.733
09/29/2026 14:26 1437 8.734
09/29/2026 14:26 1184 8.735
09/29/2026 14:26 176 8.735
09/29/2026 14:26 555 8.736
09/29/2026 14:26 620 8.736
09/29/2026 14:26 949 8.736
09/29/2026 14:26 88 8.735
09/29/2026 14:26 443 8.735
09/29/2026 14:26 1808 8.735
09/29/2026 14:26 88 8.7345
09/29/2026 14:26 23 8.734
09/29/2026 14:26 864 8.734
09/29/2026 14:26 258 8.734
09/29/2026 14:26 3272 8.734
09/29/2026 14:26 438 8.733
09/29/2026 14:26 438 8.7325
09/29/2026 14:26 1178 8.733
09/29/2026 14:26 1539 8.733
09/29/2026 14:25 663 8.733
09/29/2026 14:25 1329 8.733
09/29/2026 14:25 117 8.734
09/29/2026 14:25 2000 8.734
09/29/2026 14:25 216 8.734
09/29/2026 14:25 2332 8.734
09/29/2026 14:25 584 8.734
09/29/2026 14:25 1259 8.734
09/29/2026 14:25 10000 8.734
09/29/2026 14:25 1060 8.734
09/29/2026 14:25 57 8.733
09/29/2026 14:25 199 8.734
09/29/2026 14:25 813 8.734
09/29/2026 14:25 1196 8.733
09/29/2026 14:25 894 8.733
09/29/2026 14:25 133 8.733
09/29/2026 14:25 1795 8.733
09/29/2026 14:25 5 8.733
09/29/2026 14:24 1373 8.733
09/29/2026 14:24 124 8.733
09/29/2026 14:24 175 8.733
09/29/2026 14:24 893 8.734
09/29/2026 14:24 1042 8.734
09/29/2026 14:24 697 8.734
09/29/2026 14:24 629 8.734
09/29/2026 14:24 3610 8.736
09/29/2026 14:24 3763 8.736
09/29/2026 14:24 1627 8.736
09/29/2026 14:24 279 8.736
09/29/2026 14:24 145 8.736
09/29/2026 14:24 742 8.736
09/29/2026 14:23 154 8.737
09/29/2026 14:23 2500 8.737
09/29/2026 14:23 639 8.737
09/29/2026 14:23 1572 8.737
09/29/2026 14:23 742 8.736
09/29/2026 14:23 742 8.736
09/29/2026 14:23 343 8.734
09/29/2026 14:23 1292 8.734
09/29/2026 14:23 15 8.735
09/29/2026 14:23 1199 8.736
09/29/2026 14:23 949 8.736
09/29/2026 14:23 725 8.735
09/29/2026 14:23 1000 8.735
09/29/2026 14:23 700 8.735
09/29/2026 14:23 940 8.735
09/29/2026 14:23 14 8.735
09/29/2026 14:23 250 8.735
09/29/2026 14:23 557 8.733
09/29/2026 14:23 124 8.736
09/29/2026 14:22 507 8.74
09/29/2026 14:22 1292 8.742
09/29/2026 14:22 643 8.742
09/29/2026 14:22 1584 8.742
09/29/2026 14:22 2000 8.742
09/29/2026 14:22 436 8.74
09/29/2026 14:22 1848 8.741
09/29/2026 14:22 143 8.741
09/29/2026 14:22 545 8.741
09/29/2026 14:22 221 8.74
09/29/2026 14:22 160 8.74
09/29/2026 14:22 493 8.74
09/29/2026 14:22 2081 8.74
09/29/2026 14:22 1257 8.739
09/29/2026 14:22 10 8.739
09/29/2026 14:22 535 8.739
09/29/2026 14:22 994 8.739
09/29/2026 14:22 1267 8.7385
09/29/2026 14:22 378 8.738
09/29/2026 14:22 623 8.738
09/29/2026 14:22 370 8.738
09/29/2026 14:22 373 8.74
09/29/2026 14:22 1558 8.74
09/29/2026 14:22 1032 8.74
09/29/2026 14:22 1293 8.74
09/29/2026 14:22 1558 8.74
09/29/2026 14:22 2498 8.74
09/29/2026 14:22 300 8.74
09/29/2026 14:22 740 8.737
09/29/2026 14:22 721 8.738
09/29/2026 14:22 48 8.738
09/29/2026 14:22 117 8.74
09/29/2026 14:22 280 8.74
09/29/2026 14:22 87 8.74
09/29/2026 14:22 100 8.74
09/29/2026 14:22 168 8.74
09/29/2026 14:22 1000 8.74
09/29/2026 14:22 200 8.74
09/29/2026 14:22 838 8.74
09/29/2026 14:22 794 8.74
09/29/2026 14:22 153 8.74
09/29/2026 14:22 215 8.74
09/29/2026 14:22 98 8.74
09/29/2026 14:21 402 8.74
09/29/2026 14:21 500 8.74
09/29/2026 14:21 1862 8.741
09/29/2026 14:21 1895 8.741
09/29/2026 14:21 319 8.741
09/29/2026 14:21 100 8.741
09/29/2026 14:21 824 8.741
09/29/2026 14:21 400 8.741
09/29/2026 14:21 2 8.742
09/29/2026 14:21 120 8.742
09/29/2026 14:21 709 8.742
09/29/2026 14:21 116 8.743
09/29/2026 14:21 171 8.742
09/29/2026 14:21 244 8.742
09/29/2026 14:21 1374 8.744
09/29/2026 14:20 516 8.743
09/29/2026 14:20 685 8.743
09/29/2026 14:20 694 8.744
09/29/2026 14:20 688 8.746
09/29/2026 14:20 1265 8.746
09/29/2026 14:20 3736 8.746
09/29/2026 14:20 209 8.746
09/29/2026 14:20 1051 8.746
09/29/2026 14:20 3207 8.746
09/29/2026 14:20 828 8.746
09/29/2026 14:20 1227 8.745
09/29/2026 14:20 1067 8.745
09/29/2026 14:20 1290 8.745
09/29/2026 14:20 1032 8.745
09/29/2026 14:20 1060 8.744
09/29/2026 14:20 161 8.744
09/29/2026 14:20 115 8.747
09/29/2026 14:20 3169 8.747
09/29/2026 14:20 256 8.747
09/29/2026 14:19 575 8.747
09/29/2026 14:19 5 8.747
09/29/2026 14:19 554 8.749
09/29/2026 14:19 500 8.75
09/29/2026 14:19 500 8.75
09/29/2026 14:19 1000 8.75
09/29/2026 14:19 100 8.75
09/29/2026 14:19 57 8.75
09/29/2026 14:19 250 8.75
09/29/2026 14:19 40 8.75
09/29/2026 14:19 1558 8.751
09/29/2026 14:19 921 8.753
09/29/2026 14:19 5 8.753
09/29/2026 14:19 184 8.751
09/29/2026 14:19 497 8.751
09/29/2026 14:19 1680 8.752
09/29/2026 14:19 498 8.753
09/29/2026 14:19 876 8.754
09/29/2026 14:19 100 8.754
09/29/2026 14:19 2074 8.754
09/29/2026 14:19 9403 8.754
09/29/2026 14:19 488 8.754
09/29/2026 14:19 119 8.755
09/29/2026 14:19 360 8.755
09/29/2026 14:18 57 8.756
09/29/2026 14:18 832 8.756
09/29/2026 14:18 57 8.755
09/29/2026 14:18 668 8.755
09/29/2026 14:18 199 8.755
09/29/2026 14:18 199 8.7545
09/29/2026 14:18 1229 8.755
09/29/2026 14:18 1279 8.755
09/29/2026 14:18 1500 8.755
09/29/2026 14:18 109 8.754
09/29/2026 14:18 213 8.754
09/29/2026 14:18 644 8.754
09/29/2026 14:18 757 8.754
09/29/2026 14:17 721 8.754
09/29/2026 14:17 1 8.754
09/29/2026 14:17 1437 8.755
09/29/2026 14:17 950 8.756
09/29/2026 14:17 572 8.756
09/29/2026 14:17 174 8.755
09/29/2026 14:17 776 8.755
09/29/2026 14:17 950 8.754
09/29/2026 14:17 801 8.755
09/29/2026 14:17 569 8.756
09/29/2026 14:17 1437 8.756
09/29/2026 14:17 911 8.756
09/29/2026 14:17 1262 8.756
09/29/2026 14:17 825 8.755
09/29/2026 14:17 3558 8.755
09/29/2026 14:17 1091 8.755
09/29/2026 14:17 1437 8.755
09/29/2026 14:17 1043 8.754
09/29/2026 14:17 1009 8.754
09/29/2026 14:17 545 8.754
09/29/2026 14:17 1252 8.754
09/29/2026 14:17 1437 8.754
09/29/2026 14:17 397 8.754
09/29/2026 14:17 335 8.753
09/29/2026 14:17 500 8.754
09/29/2026 14:17 515 8.754
09/29/2026 14:17 1084 8.754
09/29/2026 14:17 1437 8.754
09/29/2026 14:17 1173 8.753
09/29/2026 14:17 577 8.753
09/29/2026 14:17 198 8.753
09/29/2026 14:17 1437 8.753
09/29/2026 14:17 3000 8.753
09/29/2026 14:17 1051 8.751
09/29/2026 14:17 362 8.751
09/29/2026 14:17 1241 8.751
09/29/2026 14:17 2681 8.752
09/29/2026 14:17 319 8.752
09/29/2026 14:16 2289 8.754
09/29/2026 14:16 554 8.754
09/29/2026 14:16 157 8.754
09/29/2026 14:16 120 8.756
09/29/2026 14:16 1340 8.758
09/29/2026 14:16 121 8.759
09/29/2026 14:16 454 8.759
09/29/2026 14:15 775 8.76
09/29/2026 14:15 238 8.76
09/29/2026 14:15 1000 8.76
09/29/2026 14:15 1479 8.762
09/29/2026 14:15 712 8.763
09/29/2026 14:14 497 8.76
09/29/2026 14:14 13 8.76
09/29/2026 14:14 443 8.761
09/29/2026 14:13 883 8.762
09/29/2026 14:13 1117 8.762
09/29/2026 14:13 117 8.763
09/29/2026 14:13 472 8.766
09/29/2026 14:13 472 8.765
09/29/2026 14:13 1437 8.766
09/29/2026 14:13 1049 8.764
09/29/2026 14:13 17 8.7645
09/29/2026 14:13 870 8.765
09/29/2026 14:13 17 8.765
09/29/2026 14:13 480 8.763
09/29/2026 14:13 452 8.762
09/29/2026 14:13 1233 8.761
09/29/2026 14:13 877 8.762
09/29/2026 14:13 1009 8.761
09/29/2026 14:13 1251 8.761
09/29/2026 14:13 24 8.76
09/29/2026 14:13 6000 8.76
09/29/2026 14:13 2300 8.76
09/29/2026 14:13 1259 8.76
09/29/2026 14:13 741 8.76
09/29/2026 14:13 500 8.762
09/29/2026 14:13 23 8.762
09/29/2026 14:13 567 8.762
09/29/2026 14:13 660 8.762
09/29/2026 14:13 33 8.762
09/29/2026 14:13 3 8.763
09/29/2026 14:13 170 8.763
09/29/2026 14:13 721 8.763
09/29/2026 14:13 313 8.763
09/29/2026 14:12 780 8.764
09/29/2026 14:12 690 8.763
09/29/2026 14:12 216 8.763
09/29/2026 14:12 1204 8.7625
09/29/2026 14:11 850 8.764
09/29/2026 14:11 1051 8.765
09/29/2026 14:11 388 8.765
09/29/2026 14:11 700 8.765
09/29/2026 14:11 106 8.765
09/29/2026 14:11 1203 8.7635
09/29/2026 14:11 22 8.764
09/29/2026 14:11 26 8.764
09/29/2026 14:11 552 8.766
09/29/2026 14:11 6041 8.766
09/29/2026 14:11 6041 8.766
09/29/2026 14:11 666 8.766
09/29/2026 14:11 1000 8.768
09/29/2026 14:11 664 8.769
09/29/2026 14:11 436 8.769
09/29/2026 14:11 173 8.769
09/29/2026 14:11 692 8.769
09/29/2026 14:10 567 8.77
09/29/2026 14:10 572 8.77
09/29/2026 14:10 151 8.77
09/29/2026 14:10 25 8.77
09/29/2026 14:10 23 8.77
09/29/2026 14:10 115 8.769
09/29/2026 14:10 616 8.769
09/29/2026 14:10 666 8.769
09/29/2026 14:09 158 8.771
09/29/2026 14:09 10 8.771
09/29/2026 14:09 450 8.772
09/29/2026 14:09 469 8.771
09/29/2026 14:08 800 8.768
09/29/2026 14:08 904 8.768
09/29/2026 14:08 499 8.768
09/29/2026 14:08 119 8.768
09/29/2026 14:07 398 8.769
09/29/2026 14:07 227 8.769
09/29/2026 14:07 71 8.769
09/29/2026 14:07 3702 8.769
09/29/2026 14:07 696 8.7685
09/29/2026 14:07 988 8.769
09/29/2026 14:07 1512 8.769
09/29/2026 14:07 686 8.769
09/29/2026 14:07 102 8.769
09/29/2026 14:07 143 8.77
09/29/2026 14:06 68 8.773
09/29/2026 14:06 932 8.773
09/29/2026 14:06 604 8.772
09/29/2026 14:06 1222 8.772
09/29/2026 14:06 2174 8.772
09/29/2026 14:06 166 8.771
09/29/2026 14:06 110 8.771
09/29/2026 14:06 615 8.771
09/29/2026 14:06 1745 8.771
09/29/2026 14:06 1104 8.77
09/29/2026 14:06 287 8.77
09/29/2026 14:06 267 8.77
09/29/2026 14:06 503 8.77
09/29/2026 14:06 534 8.768
09/29/2026 14:06 798 8.768
09/29/2026 14:06 22 8.768
09/29/2026 14:06 233 8.768
09/29/2026 14:06 627 8.768
09/29/2026 14:06 115 8.768
09/29/2026 14:06 44 8.768
09/29/2026 14:06 450 8.77
09/29/2026 14:06 736 8.769
09/29/2026 14:05 305 8.768
09/29/2026 14:05 135 8.77
09/29/2026 14:05 476 8.77
09/29/2026 14:05 500 8.77
09/29/2026 14:05 200 8.77
09/29/2026 14:05 1000 8.77
09/29/2026 14:05 8635 8.77
09/29/2026 14:05 3365 8.77
09/29/2026 14:05 250 8.77
09/29/2026 14:05 500 8.77
09/29/2026 14:05 1000 8.77
09/29/2026 14:05 200 8.77
09/29/2026 14:05 115 8.772
09/29/2026 14:05 373 8.772
09/29/2026 14:05 15 8.772
09/29/2026 14:05 57 8.772
09/29/2026 14:05 1585 8.772
09/29/2026 14:03 17 8.773
09/29/2026 14:03 107 8.773
09/29/2026 14:03 1029 8.773
09/29/2026 14:03 767 8.7725
09/29/2026 14:03 1415 8.772
09/29/2026 14:03 653 8.774
09/29/2026 14:03 671 8.774
09/29/2026 14:03 189 8.775
09/29/2026 14:03 639 8.775
09/29/2026 14:02 138 8.776
09/29/2026 14:02 435 8.7755
09/29/2026 14:02 122 8.775
09/29/2026 14:02 959 8.775
09/29/2026 14:02 91 8.775
09/29/2026 14:02 100 8.775
09/29/2026 14:02 503 8.775
09/29/2026 14:02 115 8.775
09/29/2026 14:02 191 8.775
09/29/2026 14:01 1000 8.774
09/29/2026 14:01 1037 8.775
09/29/2026 14:01 16 8.773
09/29/2026 14:01 484 8.774
09/29/2026 14:01 115 8.775
09/29/2026 14:01 446 8.775
09/29/2026 14:01 1437 8.775
09/29/2026 14:01 1009 8.774
09/29/2026 14:01 121 8.775
09/29/2026 14:01 467 8.775
09/29/2026 14:00 1369 8.777
09/29/2026 14:00 116 8.777
09/29/2026 14:00 505 8.779
09/29/2026 14:00 153 8.778
09/29/2026 14:00 561 8.778
09/29/2026 14:00 1093 8.778
09/29/2026 14:00 1682 8.777
09/29/2026 14:00 1270 8.777
09/29/2026 14:00 1021 8.777
09/29/2026 14:00 419 8.7755
09/29/2026 13:59 810 8.776
09/29/2026 13:59 1437 8.777
09/29/2026 13:59 1303 8.777
09/29/2026 13:59 1 8.778
09/29/2026 13:59 726 8.78
09/29/2026 13:59 1000 8.78
09/29/2026 13:59 50 8.78
09/29/2026 13:59 100 8.78
09/29/2026 13:59 5000 8.78
09/29/2026 13:59 120 8.78
09/29/2026 13:59 1323 8.781
09/29/2026 13:59 229 8.781
09/29/2026 13:59 878 8.781
09/29/2026 13:59 392 8.781
09/29/2026 13:58 1035 8.783
09/29/2026 13:58 57 8.783
09/29/2026 13:58 317 8.782
09/29/2026 13:58 3200 8.781
09/29/2026 13:58 136 8.782
09/29/2026 13:58 634 8.782
09/29/2026 13:58 5 8.783
09/29/2026 13:57 737 8.782
09/29/2026 13:57 1000 8.783
09/29/2026 13:57 6636 8.783
09/29/2026 13:57 926 8.783
09/29/2026 13:57 107 8.784
09/29/2026 13:57 201 8.784
09/29/2026 13:57 12 8.784
09/29/2026 13:57 500 8.785
09/29/2026 13:57 885 8.784
09/29/2026 13:57 885 8.7835
09/29/2026 13:56 334 8.785
09/29/2026 13:56 1280 8.785
09/29/2026 13:56 928 8.785
09/29/2026 13:56 1437 8.785
09/29/2026 13:56 391 8.784
09/29/2026 13:56 693 8.784
09/29/2026 13:56 1437 8.784
09/29/2026 13:56 1437 8.783
09/29/2026 13:56 1001 8.7825
09/29/2026 13:55 595 8.783
09/29/2026 13:55 991 8.783
09/29/2026 13:55 580 8.782
09/29/2026 13:55 901 8.782
09/29/2026 13:55 120 8.782
09/29/2026 13:54 200 8.783
09/29/2026 13:54 962 8.784
09/29/2026 13:54 773 8.782
09/29/2026 13:54 651 8.782
09/29/2026 13:54 748 8.783
09/29/2026 13:54 299 8.783
09/29/2026 13:54 1437 8.783
09/29/2026 13:54 186 8.783
09/29/2026 13:54 943 8.783
09/29/2026 13:54 1280 8.783
09/29/2026 13:54 6044 8.783
09/29/2026 13:54 1900 8.783
09/29/2026 13:54 3219 8.783
09/29/2026 13:54 1460 8.784
09/29/2026 13:54 3232 8.784
09/29/2026 13:54 273 8.785
09/29/2026 13:54 2022 8.787
09/29/2026 13:54 1282 8.787
09/29/2026 13:54 1413 8.787
09/29/2026 13:54 1437 8.787
09/29/2026 13:54 923 8.787
09/29/2026 13:54 923 8.787
09/29/2026 13:53 164 8.782
09/29/2026 13:53 230 8.782
09/29/2026 13:53 989 8.782
09/29/2026 13:52 500 8.781
09/29/2026 13:52 213 8.782
09/29/2026 13:52 704 8.783
09/29/2026 13:51 500 8.783
09/29/2026 13:51 517 8.784
09/29/2026 13:51 570 8.785
09/29/2026 13:51 633 8.787
09/29/2026 13:51 1018 8.788
09/29/2026 13:51 218 8.788
09/29/2026 13:51 737 8.788
09/29/2026 13:51 1236 8.787
09/29/2026 13:51 92 8.785
09/29/2026 13:51 1106 8.785
09/29/2026 13:51 20 8.783
09/29/2026 13:51 9 8.783
09/29/2026 13:51 11 8.783
09/29/2026 13:51 128 8.785
09/29/2026 13:51 119 8.785
09/29/2026 13:51 1000 8.785
09/29/2026 13:50 500 8.786
09/29/2026 13:50 2500 8.788
09/29/2026 13:49 800 8.79
09/29/2026 13:49 200 8.789
09/29/2026 13:49 1220 8.791
09/29/2026 13:49 942 8.791
09/29/2026 13:49 798 8.791
09/29/2026 13:49 1916 8.791
09/29/2026 13:49 1916 8.79
09/29/2026 13:49 364 8.79
09/29/2026 13:49 1 8.791
09/29/2026 13:49 679 8.792
09/29/2026 13:49 40 8.791
09/29/2026 13:49 1323 8.791
09/29/2026 13:49 528 8.79
09/29/2026 13:49 115 8.79
09/29/2026 13:49 343 8.79
09/29/2026 13:49 492 8.791
09/29/2026 13:49 1350 8.792
09/29/2026 13:49 4500 8.792
09/29/2026 13:49 499 8.792
09/29/2026 13:49 334 8.791
09/29/2026 13:49 1000 8.792
09/29/2026 13:49 510 8.792
09/29/2026 13:49 1000 8.792
09/29/2026 13:49 86 8.791
09/29/2026 13:49 423 8.791
09/29/2026 13:49 705 8.792
09/29/2026 13:49 460 8.792
09/29/2026 13:49 1916 8.792
09/29/2026 13:49 1000 8.792
09/29/2026 13:49 722 8.791
09/29/2026 13:49 1000 8.791
09/29/2026 13:49 530 8.791
09/29/2026 13:49 16 8.791
09/29/2026 13:49 1000 8.792
09/29/2026 13:49 170 8.792
09/29/2026 13:49 878 8.792
09/29/2026 13:49 1000 8.791
09/29/2026 13:49 1000 8.79
09/29/2026 13:49 722 8.791
09/29/2026 13:49 1000 8.791
09/29/2026 13:49 922 8.79
09/29/2026 13:49 202 8.792
09/29/2026 13:49 758 8.791
09/29/2026 13:49 1000 8.7895
09/29/2026 13:49 1123 8.79
09/29/2026 13:49 1377 8.79
09/29/2026 13:49 250 8.79
09/29/2026 13:49 151 8.791
09/29/2026 13:49 1665 8.792
09/29/2026 13:49 1916 8.792
09/29/2026 13:49 896 8.792
09/29/2026 13:48 1916 8.796
09/29/2026 13:48 1478 8.795
09/29/2026 13:48 1647 8.795
09/29/2026 13:48 1322 8.795
09/29/2026 13:48 1916 8.796
09/29/2026 13:48 1360 8.796
09/29/2026 13:48 881 8.796
09/29/2026 13:48 1788 8.796
09/29/2026 13:48 1331 8.796
09/29/2026 13:48 532 8.796
09/29/2026 13:48 265 8.796
09/29/2026 13:48 171 8.797
09/29/2026 13:48 1478 8.797
09/29/2026 13:48 1669 8.797
09/29/2026 13:48 119 8.797
09/29/2026 13:48 100 8.797
09/29/2026 13:48 878 8.797
09/29/2026 13:48 224 8.797
09/29/2026 13:48 483 8.796
09/29/2026 13:48 939 8.796
09/29/2026 13:48 460 8.796
09/29/2026 13:47 1249 8.794
09/29/2026 13:47 626 8.793
09/29/2026 13:47 895 8.792
09/29/2026 13:47 241 8.792
09/29/2026 13:47 1287 8.792
09/29/2026 13:47 951 8.792
09/29/2026 13:47 705 8.793
09/29/2026 13:47 948 8.793
09/29/2026 13:47 377 8.793
09/29/2026 13:47 623 8.793
09/29/2026 13:47 887 8.793
09/29/2026 13:47 1847 8.794
09/29/2026 13:47 1 8.794
09/29/2026 13:47 1000 8.795
09/29/2026 13:47 1000 8.797
09/29/2026 13:47 1232 8.798
09/29/2026 13:47 798 8.795
09/29/2026 13:47 1282 8.795
09/29/2026 13:47 1009 8.795
09/29/2026 13:47 1424 8.795
09/29/2026 13:47 950 8.795
09/29/2026 13:47 798 8.795
09/29/2026 13:47 1916 8.795
09/29/2026 13:47 532 8.796
09/29/2026 13:47 1360 8.796
09/29/2026 13:47 1009 8.796
09/29/2026 13:47 1280 8.796
09/29/2026 13:47 954 8.796
09/29/2026 13:47 950 8.796
09/29/2026 13:47 1916 8.796
09/29/2026 13:47 532 8.797
09/29/2026 13:47 254 8.797
09/29/2026 13:47 1009 8.797
09/29/2026 13:47 1296 8.797
09/29/2026 13:47 1916 8.797
09/29/2026 13:47 943 8.797
09/29/2026 13:47 1282 8.797
09/29/2026 13:47 946 8.797
09/29/2026 13:47 910 8.798
09/29/2026 13:47 1282 8.798
09/29/2026 13:47 949 8.798
09/29/2026 13:47 1916 8.798
09/29/2026 13:47 1536 8.798
09/29/2026 13:47 80 8.799
09/29/2026 13:47 525 8.799
09/29/2026 13:46 184 8.80
09/29/2026 13:46 1131 8.801
09/29/2026 13:46 146 8.80
09/29/2026 13:45 1980 8.801
09/29/2026 13:45 514 8.801
09/29/2026 13:45 108 8.802
09/29/2026 13:45 1700 8.801
09/29/2026 13:44 519 8.801
09/29/2026 13:44 835 8.801
09/29/2026 13:44 6 8.80
09/29/2026 13:44 120 8.80
09/29/2026 13:44 500 8.80
09/29/2026 13:44 197 8.798
09/29/2026 13:44 739 8.797
09/29/2026 13:44 100 8.796
09/29/2026 13:43 550 8.797
09/29/2026 13:43 563 8.796
09/29/2026 13:43 17 8.797
09/29/2026 13:43 216 8.798
09/29/2026 13:43 649 8.798
09/29/2026 13:43 248 8.798
09/29/2026 13:43 1 8.798
09/29/2026 13:43 955 8.798
09/29/2026 13:43 1618 8.80
09/29/2026 13:43 25 8.80
09/29/2026 13:43 455 8.80
09/29/2026 13:43 100 8.80
09/29/2026 13:43 1200 8.80
09/29/2026 13:43 1000 8.80
09/29/2026 13:43 200 8.80
09/29/2026 13:43 13 8.801
09/29/2026 13:43 1338 8.801
09/29/2026 13:43 541 8.803
09/29/2026 13:42 15 8.804
09/29/2026 13:42 182 8.805
09/29/2026 13:42 15 8.806
09/29/2026 13:41 380 8.805
09/29/2026 13:41 12 8.806
09/29/2026 13:41 1916 8.806
09/29/2026 13:41 718 8.805
09/29/2026 13:41 1009 8.805
09/29/2026 13:41 19 8.806
09/29/2026 13:41 600 8.808
09/29/2026 13:41 960 8.807
09/29/2026 13:41 2140 8.807
09/29/2026 13:41 3604 8.807
09/29/2026 13:41 2095 8.807
09/29/2026 13:41 43 8.807
09/29/2026 13:40 360 8.806
09/29/2026 13:40 6 8.805
09/29/2026 13:40 15 8.805
09/29/2026 13:40 407 8.806
09/29/2026 13:40 949 8.806
09/29/2026 13:40 64 8.806
09/29/2026 13:40 150 8.806
09/29/2026 13:40 116 8.807
09/29/2026 13:40 59 8.807
09/29/2026 13:40 75 8.807
09/29/2026 13:40 12 8.807
09/29/2026 13:40 27 8.807
09/29/2026 13:39 321 8.809
09/29/2026 13:39 750 8.809
09/29/2026 13:39 250 8.809
09/29/2026 13:39 81 8.81
09/29/2026 13:39 459 8.81
09/29/2026 13:39 231 8.81
09/29/2026 13:38 176 8.81
09/29/2026 13:38 589 8.81
09/29/2026 13:38 243 8.811
09/29/2026 13:38 579 8.811
09/29/2026 13:38 134 8.811
09/29/2026 13:38 740 8.811
09/29/2026 13:37 100 8.812
09/29/2026 13:37 104 8.812
09/29/2026 13:37 124 8.812
09/29/2026 13:37 112 8.812
09/29/2026 13:37 73 8.812
09/29/2026 13:37 200 8.811
09/29/2026 13:37 2000 8.81
09/29/2026 13:36 4 8.811
09/29/2026 13:36 9 8.811
09/29/2026 13:36 230 8.812
09/29/2026 13:36 360 8.811
09/29/2026 13:36 1203 8.811
09/29/2026 13:35 400 8.811
09/29/2026 13:35 231 8.81
09/29/2026 13:35 38 8.81
09/29/2026 13:35 500 8.81
09/29/2026 13:35 935 8.811
09/29/2026 13:35 15 8.811
09/29/2026 13:35 953 8.813
09/29/2026 13:35 2223 8.813
09/29/2026 13:35 400 8.814
09/29/2026 13:34 39 8.813
09/29/2026 13:34 1197 8.813
09/29/2026 13:33 188 8.812
09/29/2026 13:33 509 8.812
09/29/2026 13:33 91 8.812
09/29/2026 13:33 212 8.812
09/29/2026 13:33 9 8.813
09/29/2026 13:32 368 8.813
09/29/2026 13:32 231 8.813
09/29/2026 13:32 1398 8.813
09/29/2026 13:32 429 8.814
09/29/2026 13:32 1000 8.814
09/29/2026 13:32 179 8.815
09/29/2026 13:32 86 8.815
09/29/2026 13:32 10 8.815
09/29/2026 13:31 1251 8.815
09/29/2026 13:31 13 8.815
09/29/2026 13:31 3 8.816
09/29/2026 13:31 7 8.816
09/29/2026 13:30 3 8.817
09/29/2026 13:30 8 8.817
09/29/2026 13:29 594 8.816
09/29/2026 13:29 632 8.816
09/29/2026 13:29 1475 8.816
09/29/2026 13:29 2347 8.816
09/29/2026 13:29 6 8.816
09/29/2026 13:28 300 8.819
09/29/2026 13:28 700 8.819
09/29/2026 13:28 302 8.82
09/29/2026 13:28 129 8.82
09/29/2026 13:28 56 8.819
09/29/2026 13:28 1916 8.819
09/29/2026 13:28 230 8.82
09/29/2026 13:28 118 8.818
09/29/2026 13:28 532 8.818
09/29/2026 13:28 216 8.818
09/29/2026 13:28 504 8.818
09/29/2026 13:27 1118 8.819
09/29/2026 13:27 2608 8.819
09/29/2026 13:26 216 8.819
09/29/2026 13:26 53 8.818
09/29/2026 13:26 498 8.818
09/29/2026 13:26 1119 8.818
09/29/2026 13:26 2824 8.818
09/29/2026 13:26 1186 8.818
09/29/2026 13:26 109 8.818
09/29/2026 13:26 615 8.819
09/29/2026 13:26 228 8.819
09/29/2026 13:26 935 8.819
09/29/2026 13:25 433 8.82
09/29/2026 13:25 136 8.82
09/29/2026 13:25 3243 8.82
09/29/2026 13:25 1342 8.82
09/29/2026 13:25 948 8.819
09/29/2026 13:25 311 8.819
09/29/2026 13:25 1858 8.819
09/29/2026 13:25 44 8.819
09/29/2026 13:25 200 8.821
09/29/2026 13:25 1196 8.8205
09/29/2026 13:25 929 8.821
09/29/2026 13:25 457 8.821
09/29/2026 13:25 1067 8.821
09/29/2026 13:24 2708 8.822
09/29/2026 13:24 829 8.822
09/29/2026 13:24 503 8.825
09/29/2026 13:24 216 8.825
09/29/2026 13:24 589 8.827
09/29/2026 13:24 1007 8.827
09/29/2026 13:24 35 8.826
09/29/2026 13:24 1375 8.825
09/29/2026 13:24 207 8.824
09/29/2026 13:24 3037 8.824
09/29/2026 13:24 8274 8.823
09/29/2026 13:24 1722 8.823
09/29/2026 13:24 4 8.823
09/29/2026 13:23 1 8.823
09/29/2026 13:23 3 8.823
09/29/2026 13:23 738 8.824
09/29/2026 13:22 875 8.824
09/29/2026 13:22 847 8.824
09/29/2026 13:22 497 8.823
09/29/2026 13:22 1159 8.823
09/29/2026 13:22 1153 8.824
09/29/2026 13:22 1000 8.823
09/29/2026 13:22 26 8.822
09/29/2026 13:22 211 8.822
09/29/2026 13:22 812 8.822
09/29/2026 13:22 237 8.822
09/29/2026 13:22 405 8.821
09/29/2026 13:22 214 8.822
09/29/2026 13:22 500 8.822
09/29/2026 13:21 3638 8.821
09/29/2026 13:21 160 8.82
09/29/2026 13:21 500 8.82
09/29/2026 13:21 1000 8.82
09/29/2026 13:21 997 8.82
09/29/2026 13:21 4003 8.82
09/29/2026 13:21 1827 8.82
09/29/2026 13:21 473 8.82
09/29/2026 13:21 536 8.819
09/29/2026 13:21 2355 8.817
09/29/2026 13:21 645 8.817
09/29/2026 13:21 1916 8.815
09/29/2026 13:21 349 8.814
09/29/2026 13:21 151 8.814
09/29/2026 13:20 432 8.814
09/29/2026 13:20 592 8.815
09/29/2026 13:20 191 8.816
09/29/2026 13:20 409 8.815
09/29/2026 13:20 1722 8.815
09/29/2026 13:20 2000 8.811
09/29/2026 13:20 60 8.811
09/29/2026 13:20 30 8.811
09/29/2026 13:19 307 8.812
09/29/2026 13:19 64 8.812
09/29/2026 13:19 652 8.812
09/29/2026 13:19 374 8.814
09/29/2026 13:19 872 8.814
09/29/2026 13:19 76 8.815
09/29/2026 13:19 177 8.815
09/29/2026 13:19 259 8.815
09/29/2026 13:19 387 8.815
09/29/2026 13:19 218 8.815
09/29/2026 13:19 842 8.816
09/29/2026 13:19 1271 8.816
09/29/2026 13:19 1475 8.816
09/29/2026 13:19 1387 8.816
09/29/2026 13:19 245 8.816
09/29/2026 13:19 584 8.816
09/29/2026 13:18 348 8.813
09/29/2026 13:18 162 8.813
09/29/2026 13:16 64 8.815
09/29/2026 13:16 150 8.814
09/29/2026 13:16 117 8.814
09/29/2026 13:16 271 8.813
09/29/2026 13:16 140 8.814
09/29/2026 13:16 327 8.814
09/29/2026 13:15 85 8.815
09/29/2026 13:15 200 8.814
09/29/2026 13:15 1078 8.814
09/29/2026 13:15 1515 8.814
09/29/2026 13:15 1000 8.814
09/29/2026 13:15 643 8.815
09/29/2026 13:15 226 8.814
09/29/2026 13:15 457 8.815
09/29/2026 13:15 1000 8.815
09/29/2026 13:15 44 8.815
09/29/2026 13:14 60 8.813
09/29/2026 13:14 140 8.813
09/29/2026 13:14 434 8.814
09/29/2026 13:14 1012 8.814
09/29/2026 13:14 256 8.815
09/29/2026 13:14 164 8.815
09/29/2026 13:14 9332 8.814
09/29/2026 13:14 504 8.813
09/29/2026 13:14 399 8.811
09/29/2026 13:14 1916 8.811
09/29/2026 13:14 185 8.811
09/29/2026 13:14 1916 8.81
09/29/2026 13:14 1000 8.81
09/29/2026 13:14 150 8.81
09/29/2026 13:14 17084 8.81
09/29/2026 13:14 403 8.81
09/29/2026 13:14 939 8.808
09/29/2026 13:14 118 8.81
09/29/2026 13:14 275 8.809
09/29/2026 13:13 981 8.809
09/29/2026 13:13 100 8.81
09/29/2026 13:13 755 8.8095
09/29/2026 13:13 2189 8.81
09/29/2026 13:13 106 8.81
09/29/2026 13:13 249 8.809
09/29/2026 13:12 429 8.809
09/29/2026 13:12 700 8.809
09/29/2026 13:12 74 8.809
09/29/2026 13:12 122 8.809
09/29/2026 13:12 105 8.809
09/29/2026 13:12 192 8.808
09/29/2026 13:12 1223 8.807
09/29/2026 13:12 1744 8.807
09/29/2026 13:12 887 8.808
09/29/2026 13:12 680 8.808
09/29/2026 13:12 1200 8.808
09/29/2026 13:12 1122 8.808
09/29/2026 13:11 195 8.806
09/29/2026 13:11 960 8.806
09/29/2026 13:10 229 8.801
09/29/2026 13:10 18 8.801
09/29/2026 13:10 517 8.801
09/29/2026 13:10 46 8.802
09/29/2026 13:09 160 8.799
09/29/2026 13:09 470 8.797
09/29/2026 13:09 3108 8.797
09/29/2026 13:09 118 8.798
09/29/2026 13:09 51 8.798
09/29/2026 13:09 3253 8.798
09/29/2026 13:09 1715 8.797
09/29/2026 13:09 403 8.796
09/29/2026 13:09 755 8.796
09/29/2026 13:09 200 8.795
09/29/2026 13:08 179 8.796
09/29/2026 13:08 77 8.796
09/29/2026 13:08 42 8.796
09/29/2026 13:08 1 8.795
09/29/2026 13:08 736 8.795
09/29/2026 13:08 124 8.794
09/29/2026 13:08 445 8.794
09/29/2026 13:08 888 8.794
09/29/2026 13:08 755 8.793
09/29/2026 13:07 458 8.794
09/29/2026 13:07 1157 8.794
09/29/2026 13:07 116 8.794
09/29/2026 13:07 50 8.794
09/29/2026 13:07 931 8.795
09/29/2026 13:07 950 8.795
09/29/2026 13:07 124 8.794
09/29/2026 13:07 265 8.794
09/29/2026 13:07 705 8.793
09/29/2026 13:07 157 8.793
09/29/2026 13:07 159 8.793
09/29/2026 13:07 68 8.793
09/29/2026 13:06 500 8.796
09/29/2026 13:06 46 8.796
09/29/2026 13:06 179 8.795
09/29/2026 13:06 21 8.796
09/29/2026 13:06 589 8.796
09/29/2026 13:05 731 8.798
09/29/2026 13:05 1046 8.798
09/29/2026 13:05 1223 8.798
09/29/2026 13:04 180 8.792
09/29/2026 13:04 407 8.789
09/29/2026 13:04 950 8.789
09/29/2026 13:04 1223 8.788
09/29/2026 13:04 634 8.787
09/29/2026 13:04 1480 8.787
09/29/2026 13:04 1491 8.788
09/29/2026 13:04 702 8.789
09/29/2026 13:04 11 8.789
09/29/2026 13:04 84 8.792
09/29/2026 13:04 196 8.792
09/29/2026 13:03 525 8.79
09/29/2026 13:03 424 8.79
09/29/2026 13:03 580 8.79
09/29/2026 13:03 397 8.79
09/29/2026 13:03 10 8.79
09/29/2026 13:03 22 8.79
09/29/2026 13:03 22 8.79
09/29/2026 13:03 555 8.79
09/29/2026 13:03 148 8.79
09/29/2026 13:03 51 8.79
09/29/2026 13:03 220 8.792
09/29/2026 13:03 193 8.792
09/29/2026 13:03 84 8.79
09/29/2026 13:03 58 8.79
09/29/2026 13:02 58 8.79
09/29/2026 13:02 562 8.79
09/29/2026 13:02 804 8.788
09/29/2026 13:02 183 8.79
09/29/2026 13:02 351 8.79
09/29/2026 13:02 76 8.79
09/29/2026 13:02 100 8.79
09/29/2026 13:02 125 8.79
09/29/2026 13:02 108 8.79
09/29/2026 13:01 9 8.792
09/29/2026 13:01 22 8.792
09/29/2026 13:01 755 8.792
09/29/2026 13:01 5202 8.792
09/29/2026 13:01 353 8.791
09/29/2026 13:01 84 8.792
09/29/2026 13:01 614 8.792
09/29/2026 13:01 115 8.792
09/29/2026 13:01 429 8.792
09/29/2026 13:01 1084 8.792
09/29/2026 13:00 9 8.794
09/29/2026 13:00 22 8.794
09/29/2026 13:00 654 8.794
09/29/2026 13:00 92 8.795
09/29/2026 13:00 146 8.795
09/29/2026 13:00 68 8.795
09/29/2026 13:00 15 8.796
09/29/2026 13:00 7 8.796
09/29/2026 13:00 476 8.796
09/29/2026 13:00 229 8.796
09/29/2026 13:00 350 8.795
09/29/2026 12:59 432 8.798
09/29/2026 12:59 1477 8.798
09/29/2026 12:59 290 8.799
09/29/2026 12:59 867 8.799
09/29/2026 12:59 220 8.799
09/29/2026 12:59 1223 8.799
09/29/2026 12:59 1721 8.798
09/29/2026 12:59 153 8.798
09/29/2026 12:59 411 8.798
09/29/2026 12:59 268 8.798
09/29/2026 12:59 210 8.798
09/29/2026 12:59 237 8.798
09/29/2026 12:59 217 8.7975
09/29/2026 12:59 444 8.796
09/29/2026 12:59 806 8.796
09/29/2026 12:59 755 8.795
09/29/2026 12:59 1300 8.794
09/29/2026 12:59 754 8.793
09/29/2026 12:59 172 8.794
09/29/2026 12:59 74 8.794
09/29/2026 12:58 500 8.794
09/29/2026 12:58 228 8.793
09/29/2026 12:58 228 8.792
09/29/2026 12:58 1550 8.791
09/29/2026 12:57 123 8.792
09/29/2026 12:57 287 8.792
09/29/2026 12:57 5 8.792
09/29/2026 12:57 11 8.792
09/29/2026 12:57 893 8.793
09/29/2026 12:57 60 8.793
09/29/2026 12:57 140 8.793
09/29/2026 12:57 183 8.794
09/29/2026 12:57 428 8.794
09/29/2026 12:56 2786 8.792
09/29/2026 12:56 4076 8.792
09/29/2026 12:56 2424 8.792
09/29/2026 12:56 264 8.793
09/29/2026 12:56 6 8.79
09/29/2026 12:56 13 8.79
09/29/2026 12:55 115 8.792
09/29/2026 12:55 432 8.793
09/29/2026 12:55 855 8.793
09/29/2026 12:55 1188 8.793
09/29/2026 12:55 3173 8.793
09/29/2026 12:55 1478 8.793
09/29/2026 12:55 171 8.794
09/29/2026 12:55 400 8.795
09/29/2026 12:55 777 8.796
09/29/2026 12:55 1223 8.796
09/29/2026 12:55 1009 8.794
09/29/2026 12:55 1644 8.794
09/29/2026 12:55 532 8.794
09/29/2026 12:55 1019 8.794
09/29/2026 12:55 437 8.794
09/29/2026 12:55 953 8.794
09/29/2026 12:55 1223 8.794
09/29/2026 12:55 1223 8.793
09/29/2026 12:55 118 8.791
09/29/2026 12:55 51 8.791
09/29/2026 12:54 136 8.796
09/29/2026 12:54 2 8.796
09/29/2026 12:54 56 8.796
09/29/2026 12:54 170 8.797
09/29/2026 12:54 858 8.796
09/29/2026 12:54 242 8.796
09/29/2026 12:54 564 8.796
09/29/2026 12:53 923 8.796
09/29/2026 12:53 980 8.796
09/29/2026 12:53 62 8.795
09/29/2026 12:53 143 8.795
09/29/2026 12:53 4 8.796
09/29/2026 12:53 10 8.796
09/29/2026 12:53 225 8.796
09/29/2026 12:52 1000 8.793
09/29/2026 12:52 517 8.789
09/29/2026 12:51 179 8.79
09/29/2026 12:51 1929 8.791
09/29/2026 12:51 150 8.791
09/29/2026 12:51 526 8.792
09/29/2026 12:51 350 8.792
09/29/2026 12:51 400 8.792
09/29/2026 12:51 179 8.791
09/29/2026 12:51 207 8.791
09/29/2026 12:51 36 8.79
09/29/2026 12:51 55 8.79
09/29/2026 12:51 1 8.79
09/29/2026 12:50 576 8.791
09/29/2026 12:50 285 8.79
09/29/2026 12:50 324 8.79
09/29/2026 12:50 1223 8.79
09/29/2026 12:50 360 8.79
09/29/2026 12:50 1164 8.79
09/29/2026 12:50 975 8.79
09/29/2026 12:50 87 8.791
09/29/2026 12:50 202 8.791
09/29/2026 12:50 7 8.792
09/29/2026 12:49 744 8.792
09/29/2026 12:49 140 8.79
09/29/2026 12:48 285 8.792
09/29/2026 12:48 9 8.789
09/29/2026 12:48 192 8.789
09/29/2026 12:48 228 8.789
09/29/2026 12:48 68 8.789
09/29/2026 12:48 71 8.789
09/29/2026 12:48 60 8.789
09/29/2026 12:47 342 8.791
09/29/2026 12:47 883 8.791
09/29/2026 12:47 350 8.79
09/29/2026 12:47 94 8.789
09/29/2026 12:47 256 8.789
09/29/2026 12:47 194 8.787
09/29/2026 12:47 452 8.787
09/29/2026 12:47 301 8.788
09/29/2026 12:47 20 8.788
09/29/2026 12:47 750 8.788
09/29/2026 12:47 100 8.788
09/29/2026 12:47 58 8.788
09/29/2026 12:47 68 8.788
09/29/2026 12:46 164 8.788
09/29/2026 12:45 156 8.788
09/29/2026 12:45 150 8.787
09/29/2026 12:45 352 8.787
09/29/2026 12:45 225 8.787
09/29/2026 12:45 524 8.787
09/29/2026 12:45 161 8.787
09/29/2026 12:45 69 8.787
09/29/2026 12:44 262 8.786
09/29/2026 12:43 15 8.784
09/29/2026 12:43 185 8.783
09/29/2026 12:43 62 8.784
09/29/2026 12:43 144 8.784
09/29/2026 12:43 262 8.786
09/29/2026 12:43 190 8.786
09/29/2026 12:43 524 8.786
09/29/2026 12:43 1480 8.786
09/29/2026 12:43 791 8.785
09/29/2026 12:43 1020 8.785
09/29/2026 12:42 408 8.786
09/29/2026 12:42 938 8.786
09/29/2026 12:42 1917 8.783
09/29/2026 12:42 422 8.783
09/29/2026 12:42 801 8.783
09/29/2026 12:42 755 8.7825
09/29/2026 12:42 276 8.782
09/29/2026 12:42 643 8.782
09/29/2026 12:42 42 8.783
09/29/2026 12:42 686 8.781
09/29/2026 12:42 395 8.781
09/29/2026 12:41 420 8.782
09/29/2026 12:41 88 8.782
09/29/2026 12:41 205 8.782
09/29/2026 12:41 1025 8.782
09/29/2026 12:41 2391 8.782
09/29/2026 12:40 71 8.783
09/29/2026 12:40 276 8.783
09/29/2026 12:40 250 8.782
09/29/2026 12:40 558 8.782
09/29/2026 12:40 121 8.782
09/29/2026 12:40 426 8.782
09/29/2026 12:40 10 8.782
09/29/2026 12:40 800 8.782
09/29/2026 12:40 500 8.782
09/29/2026 12:40 240 8.782
09/29/2026 12:40 270 8.78
09/29/2026 12:40 1075 8.78
09/29/2026 12:39 1000 8.783
09/29/2026 12:39 35 8.78
09/29/2026 12:39 176 8.783
09/29/2026 12:39 6 8.783
09/29/2026 12:39 808 8.783
09/29/2026 12:39 58 8.781
09/29/2026 12:39 88 8.781
09/29/2026 12:39 32 8.781
09/29/2026 12:39 234 8.781
09/29/2026 12:39 1000 8.781
09/29/2026 12:38 602 8.78
09/29/2026 12:38 258 8.78
09/29/2026 12:38 1483 8.78
09/29/2026 12:38 500 8.78
09/29/2026 12:38 973 8.78
09/29/2026 12:38 1527 8.78
09/29/2026 12:38 260 8.78
09/29/2026 12:38 200 8.78
09/29/2026 12:38 433 8.781
09/29/2026 12:38 1009 8.781
09/29/2026 12:38 52 8.781
09/29/2026 12:38 122 8.781
09/29/2026 12:38 1121 8.782
09/29/2026 12:38 115 8.782
09/29/2026 12:38 2500 8.782
09/29/2026 12:37 382 8.785
09/29/2026 12:37 1402 8.785
09/29/2026 12:37 601 8.786
09/29/2026 12:37 180 8.784
09/29/2026 12:37 1223 8.785
09/29/2026 12:37 185 8.785
09/29/2026 12:37 79 8.785
09/29/2026 12:37 196 8.788
09/29/2026 12:36 1020 8.785
09/29/2026 12:36 445 8.785
09/29/2026 12:36 1070 8.783
09/29/2026 12:36 1070 8.7825
09/29/2026 12:36 105 8.783
09/29/2026 12:36 574 8.783
09/29/2026 12:35 4 8.782
09/29/2026 12:35 209 8.782
09/29/2026 12:35 652 8.782
09/29/2026 12:35 1321 8.782
09/29/2026 12:35 610 8.783
09/29/2026 12:35 20 8.783
09/29/2026 12:35 270 8.783
09/29/2026 12:35 400 8.785
09/29/2026 12:35 100 8.784
09/29/2026 12:35 400 8.784
09/29/2026 12:34 1347 8.783
09/29/2026 12:34 577 8.783
09/29/2026 12:33 112 8.784
09/29/2026 12:33 828 8.784
09/29/2026 12:33 1009 8.784
09/29/2026 12:33 1165 8.787
09/29/2026 12:33 218 8.787
09/29/2026 12:33 2500 8.787
09/29/2026 12:33 118 8.788
09/29/2026 12:33 407 8.788
09/29/2026 12:33 228 8.788
09/29/2026 12:33 4473 8.792
09/29/2026 12:33 10438 8.792
09/29/2026 12:33 216 8.795
09/29/2026 12:33 504 8.795
09/29/2026 12:32 895 8.793
09/29/2026 12:32 132 8.7925
09/29/2026 12:32 1693 8.793
09/29/2026 12:32 227 8.793
09/29/2026 12:32 4000 8.793
09/29/2026 12:32 118 8.794
09/29/2026 12:32 51 8.794
09/29/2026 12:32 481 8.794
09/29/2026 12:32 429 8.795
09/29/2026 12:32 777 8.796
09/29/2026 12:32 1223 8.796
09/29/2026 12:32 1000 8.794
09/29/2026 12:32 777 8.796
09/29/2026 12:32 1223 8.795
09/29/2026 12:32 249 8.797
09/29/2026 12:32 581 8.797
09/29/2026 12:32 500 8.799
09/29/2026 12:32 566 8.798
09/29/2026 12:32 934 8.798
09/29/2026 12:32 289 8.798
09/29/2026 12:32 675 8.797
09/29/2026 12:32 1137 8.797
09/29/2026 12:32 787 8.797
09/29/2026 12:32 947 8.797
09/29/2026 12:32 918 8.797
09/29/2026 12:32 589 8.799
09/29/2026 12:32 1375 8.799
09/29/2026 12:32 777 8.801
09/29/2026 12:32 1223 8.801
09/29/2026 12:32 51 8.80
09/29/2026 12:32 118 8.80
09/29/2026 12:32 453 8.802
09/29/2026 12:32 1056 8.801
09/29/2026 12:32 148 8.803
09/29/2026 12:32 629 8.803
09/29/2026 12:32 1223 8.802
09/29/2026 12:31 554 8.802
09/29/2026 12:31 1223 8.802
09/29/2026 12:31 223 8.802
09/29/2026 12:31 777 8.802
09/29/2026 12:31 1223 8.801
09/29/2026 12:31 1017 8.80
09/29/2026 12:31 1 8.80
09/29/2026 12:31 215 8.801
09/29/2026 12:31 277 8.803
09/29/2026 12:31 223 8.802
09/29/2026 12:31 1000 8.802
09/29/2026 12:31 1000 8.802
09/29/2026 12:31 500 8.80
09/29/2026 12:31 850 8.798
09/29/2026 12:31 1168 8.797
09/29/2026 12:31 1052 8.797
09/29/2026 12:31 1223 8.797
09/29/2026 12:31 1223 8.796
09/29/2026 12:31 1160 8.799
09/29/2026 12:31 914 8.799
09/29/2026 12:31 346 8.799
09/29/2026 12:31 1223 8.795
09/29/2026 12:31 1000 8.798
09/29/2026 12:31 817 8.798
09/29/2026 12:31 946 8.798
09/29/2026 12:31 1000 8.798
09/29/2026 12:31 1223 8.795
09/29/2026 12:31 1223 8.794
09/29/2026 12:31 478 8.795
09/29/2026 12:31 755 8.795
09/29/2026 12:31 1056 8.797
09/29/2026 12:31 1643 8.797
09/29/2026 12:31 798 8.797
09/29/2026 12:31 212 8.797
09/29/2026 12:31 1052 8.797
09/29/2026 12:31 1009 8.797
09/29/2026 12:31 949 8.797
09/29/2026 12:31 1591 8.796
09/29/2026 12:31 798 8.796
09/29/2026 12:31 210 8.796
09/29/2026 12:31 1009 8.796
09/29/2026 12:31 1103 8.796
09/29/2026 12:31 1063 8.796
09/29/2026 12:31 532 8.796
09/29/2026 12:31 950 8.796
09/29/2026 12:31 1009 8.795
09/29/2026 12:31 1155 8.795
09/29/2026 12:31 1057 8.795
09/29/2026 12:31 939 8.795
09/29/2026 12:31 1061 8.795
09/29/2026 12:31 1009 8.794
09/29/2026 12:31 995 8.794
09/29/2026 12:31 951 8.794
09/29/2026 12:31 1055 8.794
09/29/2026 12:31 750 8.794
09/29/2026 12:31 1056 8.793
09/29/2026 12:31 918 8.793
09/29/2026 12:31 18 8.793
09/29/2026 12:31 173 8.793
09/29/2026 12:31 57 8.793
09/29/2026 12:31 2 8.793
09/29/2026 12:30 4 8.794
09/29/2026 12:30 367 8.794
09/29/2026 12:30 157 8.794
09/29/2026 12:30 917 8.793
09/29/2026 12:30 1387 8.793
09/29/2026 12:30 444 8.7925
09/29/2026 12:29 755 8.792
09/29/2026 12:29 375 8.792
09/29/2026 12:29 436 8.792
09/29/2026 12:29 172 8.792
09/29/2026 12:29 167 8.792
09/29/2026 12:29 3000 8.794
09/29/2026 12:29 15 8.793
09/29/2026 12:29 17 8.793
09/29/2026 12:29 162 8.793
09/29/2026 12:27 1757 8.793
09/29/2026 12:27 4000 8.793
09/29/2026 12:27 3243 8.793
09/29/2026 12:27 1066 8.795
09/29/2026 12:27 61 8.795
09/29/2026 12:27 680 8.795
09/29/2026 12:27 186 8.795
09/29/2026 12:27 567 8.799
09/29/2026 12:27 1223 8.799
09/29/2026 12:27 73 8.799
09/29/2026 12:27 1223 8.798
09/29/2026 12:27 484 8.799
09/29/2026 12:27 567 8.799
09/29/2026 12:27 1223 8.799
09/29/2026 12:27 1000 8.799
09/29/2026 12:27 1223 8.798
09/29/2026 12:27 557 8.798
09/29/2026 12:27 537 8.798
09/29/2026 12:27 1223 8.798
09/29/2026 12:27 798 8.797
09/29/2026 12:27 1223 8.797
09/29/2026 12:27 1223 8.796
09/29/2026 12:27 1223 8.796
09/29/2026 12:27 1009 8.797
09/29/2026 12:27 906 8.797
09/29/2026 12:27 1255 8.797
09/29/2026 12:27 1104 8.80
09/29/2026 12:27 798 8.80
09/29/2026 12:27 1223 8.799
09/29/2026 12:27 1223 8.798
09/29/2026 12:27 1000 8.798
09/29/2026 12:27 344 8.797
09/29/2026 12:27 608 8.797
09/29/2026 12:27 1255 8.797
09/29/2026 12:27 1223 8.797
09/29/2026 12:27 1009 8.799
09/29/2026 12:27 1066 8.799
09/29/2026 12:27 532 8.799
09/29/2026 12:27 1223 8.799
09/29/2026 12:27 891 8.799
09/29/2026 12:27 1223 8.798
09/29/2026 12:27 1066 8.798
09/29/2026 12:27 1000 8.797
09/29/2026 12:27 1223 8.797
09/29/2026 12:27 1577 8.798
09/29/2026 12:27 1250 8.798
09/29/2026 12:27 247 8.797
09/29/2026 12:27 920 8.797
09/29/2026 12:27 1223 8.797
09/29/2026 12:27 1000 8.797
09/29/2026 12:27 250 8.80
09/29/2026 12:27 1223 8.801
09/29/2026 12:27 1199 8.8005
09/29/2026 12:27 1223 8.801
09/29/2026 12:27 1223 8.8005
09/29/2026 12:27 907 8.801
09/29/2026 12:27 13 8.803
09/29/2026 12:27 1223 8.804
09/29/2026 12:27 1400 8.803
09/29/2026 12:27 1223 8.802
09/29/2026 12:27 897 8.802
09/29/2026 12:27 1068 8.801
09/29/2026 12:27 1223 8.801
09/29/2026 12:27 1000 8.801
09/29/2026 12:27 955 8.801
09/29/2026 12:27 500 8.801
09/29/2026 12:27 172 8.801
09/29/2026 12:27 1067 8.801
09/29/2026 12:27 1223 8.801
09/29/2026 12:27 1259 8.7995
09/29/2026 12:27 1000 8.80
09/29/2026 12:27 1829 8.80
09/29/2026 12:27 1223 8.80
09/29/2026 12:27 1000 8.80
09/29/2026 12:27 500 8.80
09/29/2026 12:27 1223 8.799
09/29/2026 12:27 1000 8.799
09/29/2026 12:27 446 8.7975
09/29/2026 12:27 117 8.797
09/29/2026 12:26 682 8.796
09/29/2026 12:26 755 8.7945
09/29/2026 12:26 480 8.795
09/29/2026 12:26 32 8.795
09/29/2026 12:26 117 8.795
09/29/2026 12:26 1500 8.795
09/29/2026 12:25 487 8.797
09/29/2026 12:25 195 8.797
09/29/2026 12:25 383 8.798
09/29/2026 12:24 2000 8.795
09/29/2026 12:23 1223 8.794
09/29/2026 12:23 35 8.793
09/29/2026 12:23 1775 8.792
09/29/2026 12:23 164 8.792
09/29/2026 12:22 1201 8.7905
09/29/2026 12:22 232 8.791
09/29/2026 12:22 49 8.791
09/29/2026 12:22 97 8.792
09/29/2026 12:22 186 8.792
09/29/2026 12:21 54 8.79
09/29/2026 12:21 446 8.79
09/29/2026 12:20 1698 8.79
09/29/2026 12:20 1490 8.789
09/29/2026 12:20 204 8.79
09/29/2026 12:20 304 8.79
09/29/2026 12:20 205 8.79
09/29/2026 12:20 1223 8.79
09/29/2026 12:20 732 8.789
09/29/2026 12:20 5 8.79
09/29/2026 12:20 198 8.79
09/29/2026 12:20 13 8.79
09/29/2026 12:20 11 8.79
09/29/2026 12:20 44 8.793
09/29/2026 12:20 1223 8.793
09/29/2026 12:20 934 8.792
09/29/2026 12:20 1116 8.792
09/29/2026 12:20 460 8.792
09/29/2026 12:20 1223 8.792
09/29/2026 12:19 200 8.791
09/29/2026 12:18 200 8.791
09/29/2026 12:18 211 8.789
09/29/2026 12:18 1479 8.789
09/29/2026 12:18 200 8.789
09/29/2026 12:18 6 8.79
09/29/2026 12:18 1119 8.79
09/29/2026 12:18 15 8.79
09/29/2026 12:17 300 8.791
09/29/2026 12:17 333 8.791
09/29/2026 12:17 39 8.791
09/29/2026 12:17 185 8.791
09/29/2026 12:17 141 8.791
09/29/2026 12:17 90 8.79
09/29/2026 12:17 1223 8.791
09/29/2026 12:17 1479 8.791
09/29/2026 12:17 9 8.791
09/29/2026 12:17 127 8.791
09/29/2026 12:17 420 8.791
09/29/2026 12:17 1200 8.792
09/29/2026 12:16 200 8.793
09/29/2026 12:15 25 8.795
09/29/2026 12:15 115 8.796
09/29/2026 12:15 1161 8.796
09/29/2026 12:15 401 8.796
09/29/2026 12:15 1223 8.796
09/29/2026 12:15 956 8.796
09/29/2026 12:15 4000 8.797
09/29/2026 12:15 18 8.798
09/29/2026 12:15 172 8.798
09/29/2026 12:15 158 8.799
09/29/2026 12:14 1223 8.80
09/29/2026 12:14 171 8.80
09/29/2026 12:14 18 8.80
09/29/2026 12:14 1324 8.801
09/29/2026 12:14 911 8.801
09/29/2026 12:14 307 8.801
09/29/2026 12:14 400 8.801
09/29/2026 12:14 124 8.801
09/29/2026 12:14 1169 8.801
09/29/2026 12:14 110 8.801
09/29/2026 12:14 465 8.80
09/29/2026 12:14 500 8.80
09/29/2026 12:13 19 8.80
09/29/2026 12:13 209 8.80
09/29/2026 12:13 766 8.80
09/29/2026 12:13 831 8.801
09/29/2026 12:13 525 8.803
09/29/2026 12:12 804 8.801
09/29/2026 12:12 48 8.80
09/29/2026 12:12 991 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 991 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 902 8.80
09/29/2026 12:12 189 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 180 8.80
09/29/2026 12:12 911 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 731 8.80
09/29/2026 12:12 180 8.80
09/29/2026 12:12 911 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 811 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 991 8.80
09/29/2026 12:12 991 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 18423 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 991 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 691 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 141 8.80
09/29/2026 12:12 159 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1009 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 905 8.80
09/29/2026 12:12 317 8.80
09/29/2026 12:12 774 8.80
09/29/2026 12:12 731 8.80
09/29/2026 12:12 360 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 850 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 235 8.80
09/29/2026 12:12 774 8.80
09/29/2026 12:12 317 8.80
09/29/2026 12:12 906 8.80
09/29/2026 12:12 317 8.80
09/29/2026 12:12 774 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 447 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 544 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 678 8.80
09/29/2026 12:12 544 8.80
09/29/2026 12:12 547 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 678 8.80
09/29/2026 12:12 544 8.80
09/29/2026 12:12 547 8.80
09/29/2026 12:12 939 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 187 8.80
09/29/2026 12:12 360 8.80
09/29/2026 12:12 414 8.80
09/29/2026 12:12 244 8.80
09/29/2026 12:12 36 8.80
09/29/2026 12:12 37 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 883 8.80
09/29/2026 12:12 208 8.80
09/29/2026 12:12 883 8.80
09/29/2026 12:12 354 8.80
09/29/2026 12:12 249 8.80
09/29/2026 12:12 842 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 418 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 232 8.80
09/29/2026 12:12 371 8.80
09/29/2026 12:12 360 8.80
09/29/2026 12:12 360 8.80
09/29/2026 12:12 360 8.80
09/29/2026 12:12 731 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 731 8.80
09/29/2026 12:12 180 8.80
09/29/2026 12:12 180 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 731 8.80
09/29/2026 12:12 180 8.80
09/29/2026 12:12 911 8.80
09/29/2026 12:12 731 8.80
09/29/2026 12:12 180 8.80
09/29/2026 12:12 911 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 131 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1154 8.80
09/29/2026 12:12 68 8.80
09/29/2026 12:12 1023 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 312 8.80
09/29/2026 12:12 779 8.80
09/29/2026 12:12 100 8.80
09/29/2026 12:12 212 8.80
09/29/2026 12:12 132 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 784 8.80
09/29/2026 12:12 608 8.80
09/29/2026 12:12 483 8.80
09/29/2026 12:12 719 8.80
09/29/2026 12:12 372 8.80
09/29/2026 12:12 719 8.80
09/29/2026 12:12 879 8.80
09/29/2026 12:12 212 8.80
09/29/2026 12:12 879 8.80
09/29/2026 12:12 371 8.80
09/29/2026 12:12 151 8.80
09/29/2026 12:12 540 8.80
09/29/2026 12:12 551 8.80
09/29/2026 12:12 203 8.80
09/29/2026 12:12 97 8.80
09/29/2026 12:12 500 8.80
09/29/2026 12:12 446 8.80
09/29/2026 12:12 54 8.80
09/29/2026 12:12 1091 8.80
09/29/2026 12:12 897 8.799
09/29/2026 12:12 1126 8.799
09/29/2026 12:12 1000 8.799
09/29/2026 12:12 1000 8.798
09/29/2026 12:12 220 8.799
09/29/2026 12:11 117 8.796
09/29/2026 12:11 59 8.796
09/29/2026 12:11 103 8.796
09/29/2026 12:11 249 8.796
09/29/2026 12:11 176 8.796
09/29/2026 12:11 384 8.797
09/29/2026 12:11 15 8.797
09/29/2026 12:11 131 8.798
09/29/2026 12:11 1120 8.798
09/29/2026 12:11 586 8.798
09/29/2026 12:11 234 8.799
09/29/2026 12:11 371 8.799
09/29/2026 12:11 21 8.799
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 383 8.80
09/29/2026 12:11 100 8.80
09/29/2026 12:11 383 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 929 8.80
09/29/2026 12:11 162 8.80
09/29/2026 12:11 749 8.80
09/29/2026 12:11 180 8.80
09/29/2026 12:11 811 8.80
09/29/2026 12:11 100 8.80
09/29/2026 12:11 991 8.80
09/29/2026 12:11 731 8.80
09/29/2026 12:11 180 8.80
09/29/2026 12:11 911 8.80
09/29/2026 12:11 528 8.80
09/29/2026 12:11 383 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 100 8.80
09/29/2026 12:11 131 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 131 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 131 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 614 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 3273 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 966 8.80
09/29/2026 12:11 125 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 131 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 131 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 131 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 739 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 620 8.80
09/29/2026 12:11 471 8.80
09/29/2026 12:11 11 8.80
09/29/2026 12:11 609 8.80
09/29/2026 12:11 724 8.80
09/29/2026 12:11 482 8.80
09/29/2026 12:11 609 8.80
09/29/2026 12:11 614 8.80
09/29/2026 12:11 609 8.80
09/29/2026 12:11 482 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 132 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 991 8.80
09/29/2026 12:11 100 8.80
09/29/2026 12:11 731 8.80
09/29/2026 12:11 180 8.80
09/29/2026 12:11 911 8.80
09/29/2026 12:11 731 8.80
09/29/2026 12:11 180 8.80
09/29/2026 12:11 911 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 608 8.80
09/29/2026 12:11 483 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:11 1091 8.80
09/29/2026 12:10 1091 8.80
09/29/2026 12:10 1091 8.80
09/29/2026 12:10 834 8.80
09/29/2026 12:10 1091 8.80
09/29/2026 12:10 889 8.80
09/29/2026 12:10 35 8.80
09/29/2026 12:10 739 8.80
09/29/2026 12:10 1091 8.80
09/29/2026 12:10 1000 8.80
09/29/2026 12:10 500 8.80
09/29/2026 12:10 2500 8.80
09/29/2026 12:10 150 8.799
09/29/2026 12:10 464 8.799
09/29/2026 12:10 408 8.797
09/29/2026 12:10 87 8.797
09/29/2026 12:10 86 8.799
09/29/2026 12:09 222 8.797
09/29/2026 12:09 3000 8.797
09/29/2026 12:09 1000 8.798
09/29/2026 12:09 554 8.796
09/29/2026 12:09 2145 8.797
09/29/2026 12:09 188 8.796
09/29/2026 12:08 281 8.797
09/29/2026 12:08 31 8.797
09/29/2026 12:08 500 8.795
09/29/2026 12:08 949 8.796
09/29/2026 12:08 1223 8.796
09/29/2026 12:08 1000 8.796
09/29/2026 12:07 100 8.795
09/29/2026 12:07 1000 8.795
09/29/2026 12:07 1108 8.794
09/29/2026 12:07 497 8.794
09/29/2026 12:07 3335 8.795
09/29/2026 12:07 363 8.795
09/29/2026 12:07 774 8.797
09/29/2026 12:07 185 8.797
09/29/2026 12:07 392 8.797
09/29/2026 12:06 50 8.795
09/29/2026 12:06 1226 8.796
09/29/2026 12:06 100 8.794
09/29/2026 12:05 500 8.794
09/29/2026 12:05 4000 8.794
09/29/2026 12:05 50 8.793
09/29/2026 12:05 966 8.793
09/29/2026 12:05 308 8.793
09/29/2026 12:05 2400 8.793
09/29/2026 12:05 417 8.793
09/29/2026 12:05 603 8.793
09/29/2026 12:05 1168 8.794
09/29/2026 12:05 423 8.795
09/29/2026 12:05 322 8.796
09/29/2026 12:05 1223 8.796
09/29/2026 12:05 833 8.795
09/29/2026 12:04 129 8.794
09/29/2026 12:04 231 8.794
09/29/2026 12:04 443 8.795
09/29/2026 12:04 205 8.797
09/29/2026 12:04 302 8.796
09/29/2026 12:04 1223 8.796
09/29/2026 12:04 1000 8.796
09/29/2026 12:04 3270 8.796
09/29/2026 12:04 4000 8.796
09/29/2026 12:04 1223 8.796
09/29/2026 12:04 500 8.796
09/29/2026 12:04 173 8.796
09/29/2026 12:04 1418 8.796
09/29/2026 12:04 60 8.796
09/29/2026 12:04 534 8.796
09/29/2026 12:04 334 8.797
09/29/2026 12:04 1223 8.798
09/29/2026 12:04 946 8.798
09/29/2026 12:03 140 8.799
09/29/2026 12:03 1000 8.799
09/29/2026 12:03 364 8.794
09/29/2026 12:03 2250 8.794
09/29/2026 12:03 500 8.792
09/29/2026 12:02 259 8.791
09/29/2026 12:02 1375 8.791
09/29/2026 12:02 44 8.791
09/29/2026 12:02 435 8.791
09/29/2026 12:02 89 8.791
09/29/2026 12:02 177 8.791
09/29/2026 12:02 39 8.791
09/29/2026 12:02 411 8.791
09/29/2026 12:01 172 8.792
09/29/2026 12:01 4580 8.792
09/29/2026 12:01 420 8.792
09/29/2026 12:01 20000 8.79
09/29/2026 12:01 131 8.791
09/29/2026 12:01 362 8.791
09/29/2026 12:00 625 8.791
09/29/2026 12:00 882 8.791
09/29/2026 12:00 1289 8.791
09/29/2026 12:00 1462 8.791
09/29/2026 12:00 386 8.794
09/29/2026 12:00 926 8.793
09/29/2026 12:00 600 8.792
09/29/2026 12:00 753 8.79
09/29/2026 12:00 1247 8.79
09/29/2026 12:00 46 8.79
09/29/2026 12:00 513 8.79
09/29/2026 12:00 116 8.79
09/29/2026 12:00 526 8.79
09/29/2026 12:00 249 8.79
09/29/2026 12:00 129 8.79
09/29/2026 12:00 2 8.791
09/29/2026 12:00 340 8.792
09/29/2026 11:59 249 8.792
09/29/2026 11:59 8 8.792
09/29/2026 11:59 368 8.792
09/29/2026 11:59 143 8.792
09/29/2026 11:59 617 8.792
09/29/2026 11:58 208 8.792
09/29/2026 11:57 1223 8.79
09/29/2026 11:57 2351 8.79
09/29/2026 11:57 360 8.79
09/29/2026 11:57 106 8.791
09/29/2026 11:57 3430 8.79
09/29/2026 11:57 117 8.792
09/29/2026 11:57 25 8.792
09/29/2026 11:57 1223 8.793
09/29/2026 11:57 1009 8.793
09/29/2026 11:57 1263 8.793
09/29/2026 11:57 1047 8.793
09/29/2026 11:57 861 8.793
09/29/2026 11:57 333 8.793
09/29/2026 11:57 168 8.793
09/29/2026 11:57 995 8.793
09/29/2026 11:57 942 8.793
09/29/2026 11:57 187 8.793
09/29/2026 11:57 1000 8.792
09/29/2026 11:57 182 8.792
09/29/2026 11:56 1000 8.793
09/29/2026 11:56 238 8.791
09/29/2026 11:56 2000 8.79
09/29/2026 11:56 17 8.791
09/29/2026 11:56 721 8.791
09/29/2026 11:56 622 8.791
09/29/2026 11:56 390 8.792
09/29/2026 11:56 445 8.792
09/29/2026 11:56 238 8.792
09/29/2026 11:56 24 8.792
09/29/2026 11:56 262 8.792
09/29/2026 11:56 100 8.794
09/29/2026 11:55 227 8.793
09/29/2026 11:55 1000 8.793
09/29/2026 11:55 1 8.793
09/29/2026 11:55 319 8.794
09/29/2026 11:55 1000 8.794
09/29/2026 11:55 14 8.793
09/29/2026 11:55 27 8.794
09/29/2026 11:55 16 8.794
09/29/2026 11:55 544 8.795
09/29/2026 11:55 1223 8.796
09/29/2026 11:55 735 8.795
09/29/2026 11:54 1339 8.795
09/29/2026 11:54 82 8.796
09/29/2026 11:54 243 8.798
09/29/2026 11:54 16 8.798
09/29/2026 11:54 200 8.798
09/29/2026 11:54 135 8.798
09/29/2026 11:54 1000 8.798
09/29/2026 11:54 582 8.799
09/29/2026 11:54 418 8.799
09/29/2026 11:54 1223 8.799
09/29/2026 11:54 513 8.799
09/29/2026 11:54 263 8.796
09/29/2026 11:54 2511 8.797
09/29/2026 11:54 1478 8.797
09/29/2026 11:54 1016 8.797
09/29/2026 11:54 932 8.797
09/29/2026 11:54 800 8.797
09/29/2026 11:54 486 8.798
09/29/2026 11:54 1604 8.798
09/29/2026 11:54 396 8.798
09/29/2026 11:54 21 8.797
09/29/2026 11:53 366 8.797
09/29/2026 11:53 1223 8.796
09/29/2026 11:53 182 8.796
09/29/2026 11:53 1034 8.795
09/29/2026 11:53 457 8.795
09/29/2026 11:53 9 8.795
09/29/2026 11:53 60 8.794
09/29/2026 11:53 691 8.795
09/29/2026 11:53 1053 8.795
09/29/2026 11:53 1223 8.795
09/29/2026 11:53 947 8.795
09/29/2026 11:53 1037 8.794
09/29/2026 11:53 995 8.794
09/29/2026 11:53 798 8.794
09/29/2026 11:53 1223 8.794
09/29/2026 11:53 230 8.793
09/29/2026 11:52 136 8.792
09/29/2026 11:52 16 8.792
09/29/2026 11:52 954 8.794
09/29/2026 11:52 1900 8.794
09/29/2026 11:52 3246 8.794
09/29/2026 11:52 3900 8.794
09/29/2026 11:52 100 8.794
09/29/2026 11:52 3000 8.794
09/29/2026 11:51 45 8.794
09/29/2026 11:51 1000 8.793
09/29/2026 11:51 300 8.793
09/29/2026 11:51 2431 8.795
09/29/2026 11:50 175 8.795
09/29/2026 11:50 425 8.794
09/29/2026 11:50 119 8.793
09/29/2026 11:50 28 8.794
09/29/2026 11:50 250 8.795
09/29/2026 11:49 400 8.797
09/29/2026 11:49 8 8.796
09/29/2026 11:49 5 8.796
09/29/2026 11:49 4 8.796
09/29/2026 11:49 35 8.796
09/29/2026 11:49 11 8.796
09/29/2026 11:49 1223 8.795
09/29/2026 11:49 120 8.795
09/29/2026 11:49 27 8.795
09/29/2026 11:49 157 8.796
09/29/2026 11:49 966 8.798
09/29/2026 11:48 440 8.80
09/29/2026 11:48 195 8.80
09/29/2026 11:48 165 8.80
09/29/2026 11:48 209 8.797
09/29/2026 11:48 1478 8.797
09/29/2026 11:48 910 8.797
09/29/2026 11:48 557 8.797
09/29/2026 11:48 1048 8.797
09/29/2026 11:48 661 8.797
09/29/2026 11:48 575 8.797
09/29/2026 11:48 1000 8.798
09/29/2026 11:48 488 8.798
09/29/2026 11:48 1045 8.798
09/29/2026 11:48 1572 8.798
09/29/2026 11:48 350 8.798
09/29/2026 11:48 476 8.799
09/29/2026 11:48 194 8.799
09/29/2026 11:48 1 8.799
09/29/2026 11:47 1612 8.802
09/29/2026 11:47 1009 8.802
09/29/2026 11:47 1664 8.801
09/29/2026 11:47 387 8.801
09/29/2026 11:47 38 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 452 8.80
09/29/2026 11:47 639 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 180 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 272 8.80
09/29/2026 11:47 180 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 731 8.80
09/29/2026 11:47 180 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 639 8.80
09/29/2026 11:47 452 8.80
09/29/2026 11:47 639 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 100 8.80
09/29/2026 11:47 991 8.80
09/29/2026 11:47 100 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 180 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 731 8.80
09/29/2026 11:47 180 8.80
09/29/2026 11:47 911 8.80
09/29/2026 11:47 235 8.80
09/29/2026 11:47 676 8.80
09/29/2026 11:47 415 8.80
09/29/2026 11:47 338 8.80
09/29/2026 11:47 753 8.80
09/29/2026 11:47 338 8.80
09/29/2026 11:47 753 8.80
09/29/2026 11:47 338 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 991 8.80
09/29/2026 11:47 100 8.80
09/29/2026 11:47 4203 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 3273 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 25403 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 131 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 622 8.80
09/29/2026 11:47 600 8.80
09/29/2026 11:47 100 8.80
09/29/2026 11:47 391 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 132 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 574 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 1091 8.80
09/29/2026 11:47 168 8.80
09/29/2026 11:47 3000 8.80
09/29/2026 11:47 958 8.80
09/29/2026 11:47 200 8.80
09/29/2026 11:47 1000 8.80
09/29/2026 11:47 642 8.798
09/29/2026 11:47 917 8.798
09/29/2026 11:47 5000 8.798
09/29/2026 11:47 35000 8.797
09/29/2026 11:47 3800 8.797
09/29/2026 11:47 700 8.795
09/29/2026 11:46 1 8.793
09/29/2026 11:46 124 8.793
09/29/2026 11:46 35 8.793
09/29/2026 11:46 352 8.793
09/29/2026 11:46 798 8.793
09/29/2026 11:46 116 8.793
09/29/2026 11:46 5 8.793
09/29/2026 11:46 500 8.793
09/29/2026 11:46 712 8.795
09/29/2026 11:46 230 8.795
09/29/2026 11:46 1145 8.796
09/29/2026 11:46 550 8.796
09/29/2026 11:46 567 8.796
09/29/2026 11:46 660 8.796
09/29/2026 11:45 355 8.795
09/29/2026 11:45 150 8.794
09/29/2026 11:44 500 8.792
09/29/2026 11:44 1609 8.791
09/29/2026 11:44 2000 8.791
09/29/2026 11:43 631 8.787
09/29/2026 11:43 1541 8.787
09/29/2026 11:43 1018 8.787
09/29/2026 11:43 954 8.787
09/29/2026 11:43 1147 8.787
09/29/2026 11:43 247 8.786
09/29/2026 11:43 1 8.786
09/29/2026 11:43 1039 8.785
09/29/2026 11:42 189 8.786
09/29/2026 11:42 500 8.786
09/29/2026 11:42 388 8.786
09/29/2026 11:42 290 8.786
09/29/2026 11:42 147 8.787
09/29/2026 11:42 322 8.786
09/29/2026 11:42 670 8.786
09/29/2026 11:42 1480 8.787
09/29/2026 11:42 727 8.787
09/29/2026 11:42 1480 8.788
09/29/2026 11:42 400 8.788
09/29/2026 11:42 190 8.788
09/29/2026 11:42 184 8.788
09/29/2026 11:42 1 8.788
09/29/2026 11:42 1111 8.788
09/29/2026 11:42 1111 8.788
09/29/2026 11:42 392 8.788
09/29/2026 11:42 171 8.79
09/29/2026 11:42 10000 8.79
09/29/2026 11:42 750 8.79
09/29/2026 11:41 199 8.788
09/29/2026 11:41 214 8.787
09/29/2026 11:41 48 8.787
09/29/2026 11:41 262 8.787
09/29/2026 11:41 184 8.786
09/29/2026 11:40 330 8.787
09/29/2026 11:40 297 8.785
09/29/2026 11:40 55 8.784
09/29/2026 11:40 66 8.784
09/29/2026 11:40 594 8.784
09/29/2026 11:40 285 8.784
09/29/2026 11:40 1171 8.786
09/29/2026 11:40 1039 8.785
09/29/2026 11:40 798 8.781
09/29/2026 11:40 1223 8.781
09/29/2026 11:40 1009 8.781
09/29/2026 11:40 1034 8.781
09/29/2026 11:40 950 8.781
09/29/2026 11:40 798 8.782
09/29/2026 11:40 1223 8.782
09/29/2026 11:40 1009 8.782
09/29/2026 11:40 982 8.782
09/29/2026 11:40 939 8.782
09/29/2026 11:40 798 8.782
09/29/2026 11:40 150 8.782
09/29/2026 11:40 1009 8.783
09/29/2026 11:40 1049 8.783
09/29/2026 11:40 1223 8.783
09/29/2026 11:40 946 8.783
09/29/2026 11:40 1142 8.783
09/29/2026 11:40 798 8.783
09/29/2026 11:40 1090 8.784
09/29/2026 11:40 1048 8.784
09/29/2026 11:40 954 8.784
09/29/2026 11:40 408 8.784
09/29/2026 11:40 1223 8.784
09/29/2026 11:40 1039 8.785
09/29/2026 11:40 1053 8.785
09/29/2026 11:40 931 8.785
09/29/2026 11:40 1053 8.785
09/29/2026 11:40 1223 8.785
09/29/2026 11:40 115 8.786
09/29/2026 11:40 1048 8.786
09/29/2026 11:40 1223 8.786
09/29/2026 11:40 1437 8.786
09/29/2026 11:40 544 8.786
09/29/2026 11:40 387 8.787
09/29/2026 11:40 121 8.788
09/29/2026 11:39 500 8.788
09/29/2026 11:39 850 8.788
09/29/2026 11:39 1750 8.789
09/29/2026 11:39 183 8.789
09/29/2026 11:39 643 8.789
09/29/2026 11:39 1033 8.789
09/29/2026 11:39 591 8.789
09/29/2026 11:39 50 8.79
09/29/2026 11:39 687 8.792
09/29/2026 11:39 13 8.792
09/29/2026 11:39 243 8.792
09/29/2026 11:38 250 8.789
09/29/2026 11:38 218 8.789
09/29/2026 11:38 16 8.789
09/29/2026 11:38 366 8.789
09/29/2026 11:38 350 8.789
09/29/2026 11:38 15 8.79
09/29/2026 11:38 133 8.79
09/29/2026 11:37 454 8.79
09/29/2026 11:37 1000 8.789
09/29/2026 11:37 1015 8.79
09/29/2026 11:37 1000 8.79
09/29/2026 11:37 30 8.79
09/29/2026 11:37 527 8.79
09/29/2026 11:36 295 8.788
09/29/2026 11:36 242 8.788
09/29/2026 11:36 463 8.788
09/29/2026 11:36 301 8.787
09/29/2026 11:36 139 8.787
09/29/2026 11:36 220 8.788
09/29/2026 11:35 410 8.786
09/29/2026 11:35 200 8.786
09/29/2026 11:35 327 8.785
09/29/2026 11:35 227 8.785
09/29/2026 11:35 1009 8.785
09/29/2026 11:35 47 8.784
09/29/2026 11:35 129 8.784
09/29/2026 11:34 1206 8.783
09/29/2026 11:34 332 8.783
09/29/2026 11:34 187 8.784
09/29/2026 11:34 387 8.784
09/29/2026 11:34 598 8.783
09/29/2026 11:34 3609 8.786
09/29/2026 11:34 208 8.787
09/29/2026 11:33 577 8.789
09/29/2026 11:33 1715 8.789
09/29/2026 11:33 300 8.789
09/29/2026 11:33 1223 8.788
09/29/2026 11:33 80 8.786
09/29/2026 11:32 1223 8.787
09/29/2026 11:32 700 8.786
09/29/2026 11:32 1223 8.786
09/29/2026 11:32 49 8.787
09/29/2026 11:32 164 8.786
09/29/2026 11:32 387 8.786
09/29/2026 11:31 828 8.785
09/29/2026 11:31 172 8.785
09/29/2026 11:31 386 8.786
09/29/2026 11:31 526 8.786
09/29/2026 11:31 348 8.786
09/29/2026 11:31 143 8.786
09/29/2026 11:31 102 8.786
09/29/2026 11:31 371 8.788
09/29/2026 11:31 141 8.788
09/29/2026 11:30 172 8.789
09/29/2026 11:30 300 8.787
09/29/2026 11:29 483 8.786
09/29/2026 11:29 100 8.787
09/29/2026 11:29 67 8.787
09/29/2026 11:29 15 8.788
09/29/2026 11:29 1479 8.789
09/29/2026 11:29 332 8.789
09/29/2026 11:29 162 8.79
09/29/2026 11:29 25 8.79
09/29/2026 11:29 1479 8.79
09/29/2026 11:29 1223 8.791
09/29/2026 11:29 410 8.791
09/29/2026 11:29 1479 8.791
09/29/2026 11:29 233 8.791
09/29/2026 11:29 56 8.791
09/29/2026 11:29 325 8.791
09/29/2026 11:29 1140 8.791
09/29/2026 11:28 196 8.793
09/29/2026 11:28 798 8.792
09/29/2026 11:28 106 8.792
09/29/2026 11:28 1000 8.791
09/29/2026 11:28 4000 8.791
09/29/2026 11:27 3000 8.791
09/29/2026 11:27 124 8.791
09/29/2026 11:25 977 8.791
09/29/2026 11:25 104 8.789
09/29/2026 11:25 436 8.789
09/29/2026 11:25 196 8.789
09/29/2026 11:25 50 8.789
09/29/2026 11:25 13 8.789
09/29/2026 11:24 175 8.79
09/29/2026 11:24 424 8.791
09/29/2026 11:24 310 8.793
09/29/2026 11:24 236 8.793
09/29/2026 11:24 1051 8.793
09/29/2026 11:24 930 8.793
09/29/2026 11:24 1000 8.793
09/29/2026 11:24 142 8.792
09/29/2026 11:24 9 8.79
09/29/2026 11:24 602 8.79
09/29/2026 11:24 139 8.79
09/29/2026 11:23 15 8.792
09/29/2026 11:23 207 8.791
09/29/2026 11:23 806 8.791
09/29/2026 11:23 194 8.791
09/29/2026 11:23 668 8.791
09/29/2026 11:23 137 8.794
09/29/2026 11:23 977 8.794
09/29/2026 11:23 954 8.794
09/29/2026 11:23 932 8.793
09/29/2026 11:22 977 8.793
09/29/2026 11:22 378 8.792
09/29/2026 11:22 1458 8.792
09/29/2026 11:22 2500 8.792
09/29/2026 11:22 381 8.791
09/29/2026 11:22 25 8.791
09/29/2026 11:21 392 8.787
09/29/2026 11:20 453 8.791
09/29/2026 11:20 50 8.791
09/29/2026 11:20 323 8.789
09/29/2026 11:20 7829 8.788
09/29/2026 11:20 400 8.788
09/29/2026 11:20 870 8.789
09/29/2026 11:20 224 8.789
09/29/2026 11:20 60 8.789
09/29/2026 11:20 130 8.789
09/29/2026 11:19 400 8.789
09/29/2026 11:19 1000 8.791
09/29/2026 11:19 500 8.79
09/29/2026 11:19 750 8.79
09/29/2026 11:19 100 8.79
09/29/2026 11:19 302 8.788
09/29/2026 11:19 395 8.788
09/29/2026 11:19 72 8.788
09/29/2026 11:19 1137 8.788
09/29/2026 11:18 21 8.785
09/29/2026 11:18 37 8.784
09/29/2026 11:18 180 8.784
09/29/2026 11:18 23 8.784
09/29/2026 11:17 433 8.785
09/29/2026 11:17 172 8.782
09/29/2026 11:17 929 8.785
09/29/2026 11:17 977 8.786
09/29/2026 11:17 1167 8.785
09/29/2026 11:16 100 8.786
09/29/2026 11:16 225 8.784
09/29/2026 11:16 658 8.786
09/29/2026 11:16 750 8.786
09/29/2026 11:16 467 8.786
09/29/2026 11:16 442 8.786
09/29/2026 11:16 1542 8.785
09/29/2026 11:16 1039 8.785
09/29/2026 11:16 1174 8.785
09/29/2026 11:16 99 8.785
09/29/2026 11:16 14 8.785
09/29/2026 11:16 1750 8.785
09/29/2026 11:16 1604 8.785
09/29/2026 11:16 79 8.782
09/29/2026 11:16 1700 8.785
09/29/2026 11:15 172 8.784
09/29/2026 11:15 977 8.783
09/29/2026 11:15 85 8.783
09/29/2026 11:15 78 8.784
09/29/2026 11:15 2091 8.786
09/29/2026 11:15 1009 8.785
09/29/2026 11:15 1151 8.785
09/29/2026 11:15 966 8.785
09/29/2026 11:15 750 8.785
09/29/2026 11:15 1039 8.785
09/29/2026 11:15 977 8.785
09/29/2026 11:15 750 8.784
09/29/2026 11:15 977 8.784
09/29/2026 11:15 1090 8.784
09/29/2026 11:15 144 8.784
09/29/2026 11:15 2795 8.784
09/29/2026 11:15 463 8.784
09/29/2026 11:14 1862 8.785
09/29/2026 11:14 1138 8.785
09/29/2026 11:14 1137 8.784
09/29/2026 11:14 946 8.784
09/29/2026 11:14 1090 8.784
09/29/2026 11:14 364 8.783
09/29/2026 11:14 181 8.783
09/29/2026 11:14 13 8.783
09/29/2026 11:14 280 8.785
09/29/2026 11:14 920 8.785
09/29/2026 11:13 1 8.785
09/29/2026 11:13 30 8.784
09/29/2026 11:13 340 8.784
09/29/2026 11:13 854 8.784
09/29/2026 11:13 1000 8.784
09/29/2026 11:13 371 8.785
09/29/2026 11:13 912 8.785
09/29/2026 11:13 1000 8.786
09/29/2026 11:13 227 8.785
09/29/2026 11:13 977 8.785
09/29/2026 11:13 977 8.785
09/29/2026 11:13 18 8.785
09/29/2026 11:13 146 8.786
09/29/2026 11:13 50 8.786
09/29/2026 11:12 162 8.786
09/29/2026 11:12 600 8.787
09/29/2026 11:12 135 8.787
09/29/2026 11:12 977 8.784
09/29/2026 11:12 977 8.784
09/29/2026 11:12 977 8.785
09/29/2026 11:12 454 8.785
09/29/2026 11:12 443 8.785
09/29/2026 11:12 441 8.784
09/29/2026 11:12 455 8.784
09/29/2026 11:12 889 8.783
09/29/2026 11:12 987 8.786
09/29/2026 11:12 382 8.78
09/29/2026 11:12 798 8.781
09/29/2026 11:12 977 8.781
09/29/2026 11:12 1009 8.781
09/29/2026 11:12 322 8.781
09/29/2026 11:12 1034 8.781
09/29/2026 11:12 966 8.781
09/29/2026 11:12 1009 8.782
09/29/2026 11:12 982 8.782
09/29/2026 11:12 1039 8.782
09/29/2026 11:12 919 8.782
09/29/2026 11:12 1207 8.783
09/29/2026 11:12 1009 8.783
09/29/2026 11:12 773 8.783
09/29/2026 11:12 955 8.783
09/29/2026 11:12 1142 8.783
09/29/2026 11:12 1009 8.784
09/29/2026 11:12 1182 8.784
09/29/2026 11:12 328 8.784
09/29/2026 11:12 1090 8.784
09/29/2026 11:12 932 8.784
09/29/2026 11:12 8000 8.785
09/29/2026 11:12 382 8.785
09/29/2026 11:12 1039 8.785
09/29/2026 11:12 2000 8.785
09/29/2026 11:12 500 8.785
09/29/2026 11:12 1009 8.785
09/29/2026 11:12 1210 8.785
09/29/2026 11:12 935 8.785
09/29/2026 11:12 911 8.785
09/29/2026 11:12 1009 8.786
09/29/2026 11:12 798 8.786
09/29/2026 11:12 147 8.787
09/29/2026 11:12 316 8.786
09/29/2026 11:12 434 8.786
09/29/2026 11:12 750 8.786
09/29/2026 11:12 286 8.787
09/29/2026 11:12 1209 8.787
09/29/2026 11:12 136 8.787
09/29/2026 11:12 500 8.787
09/29/2026 11:12 236 8.787
09/29/2026 11:11 1 8.787
09/29/2026 11:10 977 8.787
09/29/2026 11:10 798 8.787
09/29/2026 11:10 1546 8.787
09/29/2026 11:10 977 8.787
09/29/2026 11:10 12 8.785
09/29/2026 11:09 334 8.789
09/29/2026 11:09 1009 8.789
09/29/2026 11:09 947 8.789
09/29/2026 11:09 200 8.788
09/29/2026 11:09 977 8.786
09/29/2026 11:09 117 8.782
09/29/2026 11:09 191 8.782
09/29/2026 11:09 256 8.782
09/29/2026 11:09 581 8.785
09/29/2026 11:09 354 8.786
09/29/2026 11:09 581 8.786
09/29/2026 11:09 203 8.786
09/29/2026 11:08 276 8.785
09/29/2026 11:08 4000 8.782
09/29/2026 11:08 14 8.784
09/29/2026 11:08 66 8.784
09/29/2026 11:08 320 8.784
09/29/2026 11:07 977 8.785
09/29/2026 11:07 465 8.782
09/29/2026 11:07 1091 8.782
09/29/2026 11:07 936 8.782
09/29/2026 11:07 140 8.78
09/29/2026 11:07 1218 8.779
09/29/2026 11:07 949 8.779
09/29/2026 11:07 246 8.777
09/29/2026 11:07 4 8.777
09/29/2026 11:07 977 8.778
09/29/2026 11:07 6 8.777
09/29/2026 11:07 557 8.777
09/29/2026 11:06 332 8.779
09/29/2026 11:06 1200 8.78
09/29/2026 11:06 86 8.78
09/29/2026 11:06 936 8.78
09/29/2026 11:06 224 8.781
09/29/2026 11:06 284 8.781
09/29/2026 11:06 12 8.781
09/29/2026 11:06 14 8.781
09/29/2026 11:06 155 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 640 8.782
09/29/2026 11:06 451 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 451 8.782
09/29/2026 11:06 455 8.782
09/29/2026 11:06 451 8.782
09/29/2026 11:06 185 8.782
09/29/2026 11:06 574 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 213 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 100 8.782
09/29/2026 11:06 991 8.782
09/29/2026 11:06 213 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 213 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 5 8.782
09/29/2026 11:06 906 8.782
09/29/2026 11:06 185 8.782
09/29/2026 11:06 5 8.782
09/29/2026 11:06 180 8.782
09/29/2026 11:06 911 8.782
09/29/2026 11:06 770 8.782
09/29/2026 11:06 141 8.782
09/29/2026 11:06 950 8.782
09/29/2026 11:06 726 8.782
09/29/2026 11:06 185 8.782
09/29/2026 11:06 806 8.782
09/29/2026 11:06 100 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 995 8.782
09/29/2026 11:06 314 8.782
09/29/2026 11:06 232 8.782
09/29/2026 11:06 545 8.782
09/29/2026 11:06 545 8.782
09/29/2026 11:06 451 8.782
09/29/2026 11:06 95 8.782
09/29/2026 11:06 95 8.782
09/29/2026 11:06 8 8.782
09/29/2026 11:06 537 8.782
09/29/2026 11:06 451 8.782
09/29/2026 11:06 2 8.782
09/29/2026 11:06 1089 8.782
09/29/2026 11:06 2 8.782
09/29/2026 11:06 1091 8.782
09/29/2026 11:06 372 8.782
09/29/2026 11:06 80 8.782
09/29/2026 11:06 100 8.782
09/29/2026 11:06 911 8.782
09/29/2026 11:06 910 8.782
09/29/2026 11:06 1 8.782
09/29/2026 11:06 1090 8.782
09/29/2026 11:06 731 8.782
09/29/2026 11:06 180 8.782
09/29/2026 11:06 911 8.782
09/29/2026 11:06 452 8.782
09/29/2026 11:06 639 8.782
09/29/2026 11:06 452 8.782
09/29/2026 11:06 798 8.782
09/29/2026 11:06 91 8.782
09/29/2026 11:06 1000 8.782
09/29/2026 11:06 4000 8.782
09/29/2026 11:06 3100 8.782
09/29/2026 11:06 1900 8.782
09/29/2026 11:05 1304 8.778
09/29/2026 11:05 547 8.778
09/29/2026 11:05 109 8.78
09/29/2026 11:05 468 8.78
09/29/2026 11:05 96 8.78
09/29/2026 11:05 101 8.78
09/29/2026 11:05 590 8.78
09/29/2026 11:05 126 8.78
09/29/2026 11:05 1 8.781
09/29/2026 11:04 624 8.782
09/29/2026 11:04 467 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 213 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 180 8.782
09/29/2026 11:04 406 8.782
09/29/2026 11:04 180 8.782
09/29/2026 11:04 505 8.782
09/29/2026 11:04 355 8.782
09/29/2026 11:04 949 8.782
09/29/2026 11:04 142 8.782
09/29/2026 11:04 731 8.782
09/29/2026 11:04 180 8.782
09/29/2026 11:04 911 8.782
09/29/2026 11:04 1979 8.782
09/29/2026 11:04 45 8.782
09/29/2026 11:04 135 8.782
09/29/2026 11:04 911 8.782
09/29/2026 11:04 1844 8.782
09/29/2026 11:04 180 8.782
09/29/2026 11:04 911 8.782
09/29/2026 11:04 933 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1882 8.782
09/29/2026 11:04 142 8.782
09/29/2026 11:04 505 8.782
09/29/2026 11:04 444 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 3273 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 933 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 933 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 933 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 933 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 45 8.782
09/29/2026 11:04 55 8.782
09/29/2026 11:04 1036 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1091 8.782
09/29/2026 11:04 1090 8.782
09/29/2026 11:04 896 8.779
09/29/2026 11:04 958 8.779
09/29/2026 11:04 1304 8.779
09/29/2026 11:04 1171 8.779
09/29/2026 11:04 200 8.78
09/29/2026 11:04 89 8.78
09/29/2026 11:04 118 8.78
09/29/2026 11:03 54 8.778
09/29/2026 11:03 117 8.779
09/29/2026 11:03 9705 8.78
09/29/2026 11:03 1 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 440 8.782
09/29/2026 11:03 651 8.782
09/29/2026 11:03 440 8.782
09/29/2026 11:03 213 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 208 8.782
09/29/2026 11:03 883 8.782
09/29/2026 11:03 100 8.782
09/29/2026 11:03 108 8.782
09/29/2026 11:03 653 8.782
09/29/2026 11:03 651 8.782
09/29/2026 11:03 440 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 1091 8.782
09/29/2026 11:03 982 8.782
09/29/2026 11:03 1304 8.782
09/29/2026 11:03 928 8.782
09/29/2026 11:03 1252 8.782
09/29/2026 11:03 1009 8.782
09/29/2026 11:03 1000 8.782
09/29/2026 11:03 505 8.783
09/29/2026 11:03 509 8.783
09/29/2026 11:03 13 8.784
09/29/2026 11:03 449 8.786
09/29/2026 11:03 13 8.786
09/29/2026 11:03 124 8.788
09/29/2026 11:03 690 8.788
09/29/2026 11:03 234 8.788
09/29/2026 11:03 4000 8.788
09/29/2026 11:03 1550 8.789
09/29/2026 11:03 3076 8.789
09/29/2026 11:02 343 8.788
09/29/2026 11:02 557 8.788
09/29/2026 11:02 1209 8.787
09/29/2026 11:02 95 8.787
09/29/2026 11:02 53 8.787
09/29/2026 11:02 137 8.789
09/29/2026 11:02 78 8.789
09/29/2026 11:02 7 8.789
09/29/2026 11:02 100 8.789
09/29/2026 11:02 902 8.789
09/29/2026 11:02 991 8.79
09/29/2026 11:02 1304 8.79
09/29/2026 11:02 1273 8.79
09/29/2026 11:02 881 8.79
09/29/2026 11:02 700 8.79
09/29/2026 11:02 350 8.79
09/29/2026 11:02 922 8.789
09/29/2026 11:02 1304 8.789
09/29/2026 11:02 1000 8.789
09/29/2026 11:02 6923 8.787
09/29/2026 11:02 1722 8.787
09/29/2026 11:02 276 8.787
09/29/2026 11:02 370 8.787
09/29/2026 11:02 100 8.787
09/29/2026 11:02 609 8.787
09/29/2026 11:01 454 8.787
09/29/2026 11:01 1379 8.787
09/29/2026 11:01 1000 8.787
09/29/2026 11:01 1275 8.787
09/29/2026 11:01 2645 8.788
09/29/2026 11:01 1300 8.788
09/29/2026 11:01 234 8.787
09/29/2026 11:01 224 8.787
09/29/2026 11:01 124 8.787
09/29/2026 11:01 1273 8.787
09/29/2026 11:01 551 8.787
09/29/2026 11:01 1330 8.783
09/29/2026 11:01 1170 8.783
09/29/2026 11:01 920 8.782
09/29/2026 11:01 1268 8.781
09/29/2026 11:01 1034 8.781
09/29/2026 11:01 917 8.781
09/29/2026 11:01 1000 8.781
09/29/2026 11:01 1000 8.781
09/29/2026 11:00 2140 8.777
09/29/2026 11:00 306 8.776
09/29/2026 11:00 116 8.775
09/29/2026 11:00 14 8.775
09/29/2026 11:00 3872 8.775
09/29/2026 11:00 1050 8.775
09/29/2026 11:00 557 8.775
09/29/2026 11:00 1271 8.775
09/29/2026 11:00 11 8.775
09/29/2026 11:00 6704 8.775
09/29/2026 11:00 1195 8.775
09/29/2026 11:00 568 8.778
09/29/2026 11:00 690 8.778
09/29/2026 11:00 537 8.78
09/29/2026 11:00 215 8.782
09/29/2026 11:00 420 8.781
09/29/2026 11:00 67 8.781
09/29/2026 11:00 2 8.782
09/29/2026 11:00 11 8.782
09/29/2026 10:59 500 8.782
09/29/2026 10:59 1000 8.78
09/29/2026 10:59 1000 8.778
09/29/2026 10:58 763 8.774
09/29/2026 10:58 2500 8.772
09/29/2026 10:58 500 8.771
09/29/2026 10:58 200 8.77
09/29/2026 10:57 600 8.769
09/29/2026 10:57 100 8.768
09/29/2026 10:57 249 8.769
09/29/2026 10:57 145 8.77
09/29/2026 10:57 100 8.77
09/29/2026 10:57 100 8.77
09/29/2026 10:57 882 8.771
09/29/2026 10:56 601 8.77
09/29/2026 10:56 2000 8.77
09/29/2026 10:56 600 8.766
09/29/2026 10:56 550 8.768
09/29/2026 10:56 418 8.769
09/29/2026 10:56 1304 8.769
09/29/2026 10:56 881 8.768
09/29/2026 10:56 222 8.768
09/29/2026 10:56 1082 8.768
09/29/2026 10:56 934 8.768
09/29/2026 10:56 1000 8.768
09/29/2026 10:56 303 8.764
09/29/2026 10:56 1304 8.766
09/29/2026 10:56 7 8.763
09/29/2026 10:56 63 8.763
09/29/2026 10:56 126 8.763
09/29/2026 10:56 106 8.763
09/29/2026 10:56 156 8.763
09/29/2026 10:56 200 8.763
09/29/2026 10:55 696 8.757
09/29/2026 10:55 1304 8.757
09/29/2026 10:55 746 8.759
09/29/2026 10:55 797 8.759
09/29/2026 10:55 359 8.758
09/29/2026 10:55 475 8.755
09/29/2026 10:55 7367 8.754
09/29/2026 10:55 432 8.753
09/29/2026 10:55 1000 8.754
09/29/2026 10:55 10 8.754
09/29/2026 10:54 21 8.755
09/29/2026 10:54 32 8.756
09/29/2026 10:54 1 8.756
09/29/2026 10:54 1304 8.758
09/29/2026 10:54 966 8.757
09/29/2026 10:54 1251 8.757
09/29/2026 10:54 16 8.758
09/29/2026 10:54 1304 8.759
09/29/2026 10:54 1047 8.759
09/29/2026 10:54 118 8.759
09/29/2026 10:54 42 8.759
09/29/2026 10:54 432 8.76
09/29/2026 10:54 194 8.759
09/29/2026 10:54 1 8.759
09/29/2026 10:54 1000 8.76
09/29/2026 10:54 1126 8.76
09/29/2026 10:54 1000 8.761
09/29/2026 10:54 45 8.759
09/29/2026 10:54 155 8.759
09/29/2026 10:54 228 8.759
09/29/2026 10:53 2000 8.76
09/29/2026 10:53 7149 8.76
09/29/2026 10:53 794 8.76
09/29/2026 10:53 286 8.76
09/29/2026 10:53 115 8.761
09/29/2026 10:53 13 8.761
09/29/2026 10:53 747 8.762
09/29/2026 10:53 572 8.762
09/29/2026 10:53 788 8.761
09/29/2026 10:53 10 8.762
09/29/2026 10:53 392 8.762
09/29/2026 10:53 116 8.765
09/29/2026 10:53 12 8.765
09/29/2026 10:53 204 8.765
09/29/2026 10:52 680 8.768
09/29/2026 10:52 14 8.768
09/29/2026 10:52 50 8.771
09/29/2026 10:52 1800 8.768
09/29/2026 10:52 498 8.768
09/29/2026 10:52 1304 8.77
09/29/2026 10:52 507 8.77
09/29/2026 10:52 209 8.77
09/29/2026 10:52 1520 8.77
09/29/2026 10:52 1250 8.77
09/29/2026 10:51 889 8.772
09/29/2026 10:51 11 8.771
09/29/2026 10:51 9 8.772
09/29/2026 10:51 944 8.773
09/29/2026 10:51 484 8.772
09/29/2026 10:51 750 8.773
09/29/2026 10:51 578 8.775
09/29/2026 10:51 432 8.775
09/29/2026 10:51 802 8.776
09/29/2026 10:51 1000 8.776
09/29/2026 10:51 12 8.776
09/29/2026 10:51 131 8.776
09/29/2026 10:50 325 8.776
09/29/2026 10:50 1722 8.776
09/29/2026 10:50 401 8.775
09/29/2026 10:50 11 8.773
09/29/2026 10:50 51 8.775
09/29/2026 10:50 1404 8.775
09/29/2026 10:50 446 8.775
09/29/2026 10:50 18 8.776
09/29/2026 10:50 191 8.779
09/29/2026 10:50 565 8.778
09/29/2026 10:50 1182 8.777
09/29/2026 10:50 939 8.778
09/29/2026 10:50 978 8.778
09/29/2026 10:50 557 8.778
09/29/2026 10:50 1304 8.778
09/29/2026 10:50 3000 8.779
09/29/2026 10:50 1408 8.78
09/29/2026 10:50 200 8.78
09/29/2026 10:50 1000 8.779
09/29/2026 10:50 586 8.779
09/29/2026 10:49 841 8.778
09/29/2026 10:49 1000 8.778
09/29/2026 10:49 591 8.777
09/29/2026 10:49 557 8.777
09/29/2026 10:49 1233 8.777
09/29/2026 10:49 1443 8.777
09/29/2026 10:49 1009 8.777
09/29/2026 10:49 1030 8.777
09/29/2026 10:49 966 8.777
09/29/2026 10:49 1489 8.776
09/29/2026 10:49 285 8.776
09/29/2026 10:49 510 8.774
09/29/2026 10:49 177 8.771
09/29/2026 10:49 3266 8.772
09/29/2026 10:48 446 8.774
09/29/2026 10:48 54 8.774
09/29/2026 10:48 672 8.772
09/29/2026 10:48 27 8.77
09/29/2026 10:48 366 8.77
09/29/2026 10:48 145 8.77
09/29/2026 10:48 798 8.77
09/29/2026 10:48 1228 8.77
09/29/2026 10:48 881 8.77
09/29/2026 10:48 557 8.77
09/29/2026 10:48 11 8.77
09/29/2026 10:48 1304 8.77
09/29/2026 10:48 960 8.771
09/29/2026 10:48 1304 8.771
09/29/2026 10:48 21 8.771
09/29/2026 10:48 206 8.771
09/29/2026 10:48 9 8.771
09/29/2026 10:48 546 8.773
09/29/2026 10:48 1304 8.773
09/29/2026 10:48 150 8.773
09/29/2026 10:47 30 8.772
09/29/2026 10:47 1459 8.773
09/29/2026 10:47 1000 8.773
09/29/2026 10:47 1304 8.771
09/29/2026 10:47 13 8.771
09/29/2026 10:47 635 8.77
09/29/2026 10:47 181 8.77
09/29/2026 10:47 121 8.77
09/29/2026 10:47 1063 8.77
09/29/2026 10:47 1000 8.77
09/29/2026 10:47 254 8.769
09/29/2026 10:46 1304 8.767
09/29/2026 10:46 779 8.765
09/29/2026 10:46 1304 8.767
09/29/2026 10:46 1000 8.768
09/29/2026 10:46 7878 8.768
09/29/2026 10:46 1722 8.768
09/29/2026 10:46 1304 8.767
09/29/2026 10:46 1304 8.766
09/29/2026 10:46 1000 8.766
09/29/2026 10:46 1304 8.765
09/29/2026 10:46 986 8.765
09/29/2026 10:46 1484 8.765
09/29/2026 10:46 904 8.765
09/29/2026 10:46 1118 8.766
09/29/2026 10:46 176 8.766
09/29/2026 10:46 10 8.766
09/29/2026 10:46 955 8.766
09/29/2026 10:46 965 8.766
09/29/2026 10:46 939 8.766
09/29/2026 10:46 896 8.765
09/29/2026 10:46 1210 8.765
09/29/2026 10:46 175 8.766
09/29/2026 10:46 1 8.766
09/29/2026 10:46 284 8.767
09/29/2026 10:46 160 8.766
09/29/2026 10:45 870 8.763
09/29/2026 10:45 870 8.763
09/29/2026 10:45 121 8.764
09/29/2026 10:45 5 8.764
09/29/2026 10:45 601 8.765
09/29/2026 10:45 96 8.764
09/29/2026 10:45 1413 8.764
09/29/2026 10:45 512 8.762
09/29/2026 10:45 634 8.762
09/29/2026 10:45 1304 8.763
09/29/2026 10:45 1484 8.763
09/29/2026 10:45 961 8.763
09/29/2026 10:45 395 8.763
09/29/2026 10:45 1144 8.763
09/29/2026 10:45 194 8.764
09/29/2026 10:45 143 8.764
09/29/2026 10:45 590 8.764
09/29/2026 10:44 84 8.764
09/29/2026 10:44 255 8.764
09/29/2026 10:44 18 8.764
09/29/2026 10:44 262 8.762
09/29/2026 10:43 398 8.762
09/29/2026 10:43 1000 8.763
09/29/2026 10:43 200 8.763
09/29/2026 10:43 692 8.763
09/29/2026 10:43 4000 8.763
09/29/2026 10:42 1363 8.764
09/29/2026 10:42 270 8.762
09/29/2026 10:42 200 8.762
09/29/2026 10:42 4824 8.76
09/29/2026 10:42 599 8.76
09/29/2026 10:42 577 8.76
09/29/2026 10:41 819 8.758
09/29/2026 10:41 897 8.758
09/29/2026 10:41 1000 8.758
09/29/2026 10:41 541 8.759
09/29/2026 10:41 50034 8.76
09/29/2026 10:41 115 8.76
09/29/2026 10:41 1108 8.76
09/29/2026 10:41 3243 8.76
09/29/2026 10:41 1800 8.757
09/29/2026 10:41 397 8.756
09/29/2026 10:41 689 8.756
09/29/2026 10:41 861 8.757
09/29/2026 10:41 948 8.757
09/29/2026 10:41 1000 8.757
09/29/2026 10:41 1000 8.757
09/29/2026 10:41 887 8.758
09/29/2026 10:41 966 8.76
09/29/2026 10:41 35169 8.76
09/29/2026 10:41 831 8.76
09/29/2026 10:41 17359 8.76
09/29/2026 10:41 896 8.76
09/29/2026 10:41 545 8.76
09/29/2026 10:41 229 8.76
09/29/2026 10:41 864 8.76
09/29/2026 10:41 2006 8.76
09/29/2026 10:41 1900 8.76
09/29/2026 10:41 2006 8.76
09/29/2026 10:41 2006 8.76
09/29/2026 10:41 3026 8.76
09/29/2026 10:41 1003 8.76
09/29/2026 10:41 3160 8.761
09/29/2026 10:41 2500 8.762
09/29/2026 10:41 18006 8.76
09/29/2026 10:41 918 8.76
09/29/2026 10:41 864 8.76
09/29/2026 10:41 1900 8.76
09/29/2026 10:41 2006 8.76
09/29/2026 10:41 3009 8.76
09/29/2026 10:41 3297 8.76
09/29/2026 10:40 514 8.759
09/29/2026 10:40 18 8.757
09/29/2026 10:40 525 8.757
09/29/2026 10:40 6000 8.756
09/29/2026 10:40 4000 8.756
09/29/2026 10:40 500 8.755
09/29/2026 10:40 128 8.755
09/29/2026 10:40 350 8.755
09/29/2026 10:40 1522 8.755
09/29/2026 10:40 1500 8.755
09/29/2026 10:39 206 8.754
09/29/2026 10:39 248 8.754
09/29/2026 10:39 1393 8.754
09/29/2026 10:39 1000 8.754
09/29/2026 10:39 13 8.752
09/29/2026 10:39 17 8.752
09/29/2026 10:39 3000 8.753
09/29/2026 10:39 1383 8.753
09/29/2026 10:39 1402 8.752
09/29/2026 10:38 552 8.749
09/29/2026 10:38 448 8.749
09/29/2026 10:38 147 8.751
09/29/2026 10:38 939 8.752
09/29/2026 10:38 601 8.749
09/29/2026 10:37 525 8.748
09/29/2026 10:37 1000 8.749
09/29/2026 10:37 601 8.747
09/29/2026 10:37 124 8.746
09/29/2026 10:37 131 8.744
09/29/2026 10:36 700 8.747
09/29/2026 10:36 1343 8.745
09/29/2026 10:36 100 8.745
09/29/2026 10:36 13 8.744
09/29/2026 10:36 557 8.744
09/29/2026 10:36 65 8.743
09/29/2026 10:36 327 8.744
09/29/2026 10:36 1000 8.744
09/29/2026 10:36 1238 8.745
09/29/2026 10:36 532 8.745
09/29/2026 10:36 966 8.745
09/29/2026 10:36 807 8.745
09/29/2026 10:36 762 8.742
09/29/2026 10:36 934 8.742
09/29/2026 10:36 904 8.742
09/29/2026 10:36 928 8.743
09/29/2026 10:36 360 8.743
09/29/2026 10:36 1000 8.743
09/29/2026 10:36 1000 8.745
09/29/2026 10:36 194 8.746
09/29/2026 10:36 1045 8.747
09/29/2026 10:35 1242 8.745
09/29/2026 10:35 966 8.745
09/29/2026 10:35 210 8.743
09/29/2026 10:35 687 8.743
09/29/2026 10:35 184 8.743
09/29/2026 10:35 816 8.743
09/29/2026 10:35 594 8.745
09/29/2026 10:35 1237 8.745
09/29/2026 10:35 934 8.745
09/29/2026 10:35 811 8.745
09/29/2026 10:35 424 8.745
09/29/2026 10:35 1000 8.745
09/29/2026 10:34 914 8.747
09/29/2026 10:34 809 8.747
09/29/2026 10:34 341 8.747
09/29/2026 10:34 338 8.744
09/29/2026 10:33 242 8.742
09/29/2026 10:33 960 8.742
09/29/2026 10:33 99 8.741
09/29/2026 10:33 143 8.74
09/29/2026 10:33 887 8.74
09/29/2026 10:33 942 8.742
09/29/2026 10:33 462 8.743
09/29/2026 10:33 17 8.744
09/29/2026 10:33 1487 8.744
09/29/2026 10:33 1244 8.744
09/29/2026 10:33 513 8.744
09/29/2026 10:33 897 8.744
09/29/2026 10:33 910 8.745
09/29/2026 10:32 586 8.745
09/29/2026 10:32 145 8.745
09/29/2026 10:32 57 8.745
09/29/2026 10:32 655 8.741
09/29/2026 10:32 529 8.742
09/29/2026 10:32 557 8.742
09/29/2026 10:32 966 8.742
09/29/2026 10:32 255 8.744
09/29/2026 10:32 946 8.747
09/29/2026 10:32 557 8.747
09/29/2026 10:32 773 8.749
09/29/2026 10:32 150 8.749
09/29/2026 10:32 26 8.751
09/29/2026 10:32 928 8.752
09/29/2026 10:32 515 8.751
09/29/2026 10:32 119 8.751
09/29/2026 10:31 451 8.748
09/29/2026 10:31 169 8.749
09/29/2026 10:31 1264 8.75
09/29/2026 10:31 881 8.75
09/29/2026 10:31 1009 8.75
09/29/2026 10:31 1009 8.751
09/29/2026 10:31 1 8.752
09/29/2026 10:31 296 8.754
09/29/2026 10:31 949 8.754
09/29/2026 10:31 1009 8.753
09/29/2026 10:31 814 8.753
09/29/2026 10:31 557 8.753
09/29/2026 10:31 1266 8.753
09/29/2026 10:31 798 8.753
09/29/2026 10:31 954 8.753
09/29/2026 10:31 857 8.752
09/29/2026 10:31 1267 8.752
09/29/2026 10:31 853 8.752
09/29/2026 10:31 962 8.752
09/29/2026 10:31 102 8.749
09/29/2026 10:31 17 8.75
09/29/2026 10:31 490 8.75
09/29/2026 10:31 5 8.75
09/29/2026 10:31 860 8.751
09/29/2026 10:31 954 8.751
09/29/2026 10:31 119 8.751
09/29/2026 10:31 1205 8.751
09/29/2026 10:31 17 8.751
09/29/2026 10:31 9 8.751
09/29/2026 10:30 350 8.751
09/29/2026 10:30 115 8.751
09/29/2026 10:30 1320 8.752
09/29/2026 10:30 200 8.751
09/29/2026 10:30 1259 8.75
09/29/2026 10:30 896 8.75
09/29/2026 10:30 416 8.75
09/29/2026 10:30 932 8.75
09/29/2026 10:30 889 8.749
09/29/2026 10:30 2373 8.749
09/29/2026 10:30 349 8.748
09/29/2026 10:30 601 8.748
09/29/2026 10:29 93 8.748
09/29/2026 10:29 907 8.748
09/29/2026 10:29 166 8.746
09/29/2026 10:29 938 8.747
09/29/2026 10:29 461 8.748
09/29/2026 10:29 1974 8.745
09/29/2026 10:29 3026 8.745
09/29/2026 10:29 15 8.743
09/29/2026 10:29 532 8.738
09/29/2026 10:29 601 8.738
09/29/2026 10:28 252 8.737
09/29/2026 10:28 158 8.735
09/29/2026 10:28 2000 8.735
09/29/2026 10:28 11 8.733
09/29/2026 10:28 375 8.733
09/29/2026 10:28 625 8.733
09/29/2026 10:28 1039 8.736
09/29/2026 10:28 798 8.736
09/29/2026 10:28 193 8.736
09/29/2026 10:28 230 8.734
09/29/2026 10:28 428 8.734
09/29/2026 10:27 904 8.734
09/29/2026 10:27 116 8.734
09/29/2026 10:27 12 8.734
09/29/2026 10:27 227 8.734
09/29/2026 10:27 954 8.734
09/29/2026 10:27 825 8.734
09/29/2026 10:27 565 8.737
09/29/2026 10:27 205 8.737
09/29/2026 10:27 750 8.737
09/29/2026 10:27 17 8.737
09/29/2026 10:27 6869 8.737
09/29/2026 10:27 5 8.739
09/29/2026 10:26 131 8.737
09/29/2026 10:26 562 8.739
09/29/2026 10:25 601 8.738
09/29/2026 10:25 182 8.737
09/29/2026 10:25 350 8.735
09/29/2026 10:24 484 8.736
09/29/2026 10:24 117 8.737
09/29/2026 10:24 396 8.737
09/29/2026 10:24 942 8.737
09/29/2026 10:24 532 8.739
09/29/2026 10:24 115 8.739
09/29/2026 10:24 887 8.739
09/29/2026 10:23 46 8.737
09/29/2026 10:23 557 8.737
09/29/2026 10:23 822 8.737
09/29/2026 10:23 10 8.737
09/29/2026 10:23 183 8.738
09/29/2026 10:23 30 8.74
09/29/2026 10:23 5000 8.742
09/29/2026 10:23 685 8.744
09/29/2026 10:23 149 8.743
09/29/2026 10:23 1144 8.746
09/29/2026 10:22 1000 8.745
09/29/2026 10:22 168 8.743
09/29/2026 10:22 332 8.743
09/29/2026 10:22 1715 8.747
09/29/2026 10:22 139 8.746
09/29/2026 10:22 2172 8.746
09/29/2026 10:22 200 8.749
09/29/2026 10:22 132 8.749
09/29/2026 10:22 689 8.749
09/29/2026 10:22 179 8.749
09/29/2026 10:21 500 8.747
09/29/2026 10:21 1395 8.748
09/29/2026 10:21 601 8.747
09/29/2026 10:21 290 8.748
09/29/2026 10:21 258 8.746
09/29/2026 10:21 270 8.747
09/29/2026 10:21 178 8.747
09/29/2026 10:21 1722 8.747
09/29/2026 10:21 2000 8.746
09/29/2026 10:21 100 8.747
09/29/2026 10:21 601 8.746
09/29/2026 10:20 849 8.742
09/29/2026 10:20 9759 8.74
09/29/2026 10:20 1129 8.74
09/29/2026 10:20 532 8.74
09/29/2026 10:20 1488 8.74
09/29/2026 10:20 557 8.74
09/29/2026 10:20 631 8.74
09/29/2026 10:20 904 8.74
09/29/2026 10:19 27 8.739
09/29/2026 10:19 469 8.739
09/29/2026 10:19 183 8.74
09/29/2026 10:19 276 8.74
09/29/2026 10:19 944 8.74
09/29/2026 10:19 390 8.738
09/29/2026 10:19 3 8.738
09/29/2026 10:19 1009 8.736
09/29/2026 10:19 1140 8.736
09/29/2026 10:19 773 8.736
09/29/2026 10:19 943 8.736
09/29/2026 10:18 627 8.732
09/29/2026 10:18 200 8.73
09/29/2026 10:18 1000 8.729
09/29/2026 10:18 484 8.727
09/29/2026 10:18 557 8.728
09/29/2026 10:18 321 8.728
09/29/2026 10:18 939 8.728
09/29/2026 10:18 1260 8.727
09/29/2026 10:18 222 8.727
09/29/2026 10:18 1145 8.726
09/29/2026 10:18 955 8.726
09/29/2026 10:18 601 8.724
09/29/2026 10:18 153 8.723
09/29/2026 10:18 737 8.723
09/29/2026 10:18 601 8.722
09/29/2026 10:18 205 8.723
09/29/2026 10:18 2209 8.723
09/29/2026 10:18 456 8.721
09/29/2026 10:18 601 8.721
09/29/2026 10:17 185 8.72
09/29/2026 10:17 1 8.721
09/29/2026 10:16 663 8.718
09/29/2026 10:16 2000 8.719
09/29/2026 10:16 144 8.719
09/29/2026 10:16 86 8.721
09/29/2026 10:16 914 8.721
09/29/2026 10:15 409 8.721
09/29/2026 10:15 214 8.721
09/29/2026 10:15 601 8.721
09/29/2026 10:15 648 8.721
09/29/2026 10:15 9 8.719
09/29/2026 10:15 45 8.719
09/29/2026 10:15 2000 8.721
09/29/2026 10:14 1376 8.72
09/29/2026 10:14 701 8.718
09/29/2026 10:14 78 8.716
09/29/2026 10:14 116 8.716
09/29/2026 10:14 1009 8.717
09/29/2026 10:14 965 8.717
09/29/2026 10:14 1221 8.717
09/29/2026 10:14 532 8.717
09/29/2026 10:14 532 8.717
09/29/2026 10:14 774 8.717
09/29/2026 10:14 944 8.717
09/29/2026 10:14 557 8.717
09/29/2026 10:14 942 8.718
09/29/2026 10:14 773 8.718
09/29/2026 10:14 557 8.718
09/29/2026 10:14 1000 8.718
09/29/2026 10:14 858 8.719
09/29/2026 10:14 976 8.719
09/29/2026 10:14 2984 8.718
09/29/2026 10:14 2016 8.718
09/29/2026 10:14 946 8.72
09/29/2026 10:14 1000 8.72
09/29/2026 10:14 1000 8.722
09/29/2026 10:14 601 8.723
09/29/2026 10:14 966 8.723
09/29/2026 10:13 202 8.721
09/29/2026 10:13 1009 8.721
09/29/2026 10:13 99 8.721
09/29/2026 10:13 1000 8.72
09/29/2026 10:13 10838 8.722
09/29/2026 10:13 889 8.722
09/29/2026 10:13 3273 8.722
09/29/2026 10:13 500 8.72
09/29/2026 10:13 121 8.72
09/29/2026 10:13 417 8.72
09/29/2026 10:13 1 8.72
09/29/2026 10:13 392 8.72
09/29/2026 10:13 300 8.722
09/29/2026 10:13 53 8.722
09/29/2026 10:13 947 8.722
09/29/2026 10:13 484 8.719
09/29/2026 10:13 171 8.721
09/29/2026 10:13 1221 8.721
09/29/2026 10:13 327 8.721
09/29/2026 10:13 947 8.721
09/29/2026 10:13 130 8.718
09/29/2026 10:13 554 8.718
09/29/2026 10:13 446 8.718
09/29/2026 10:13 115 8.718
09/29/2026 10:13 6374 8.72
09/29/2026 10:13 976 8.72
09/29/2026 10:13 1468 8.72
09/29/2026 10:13 2182 8.72
09/29/2026 10:13 1000 8.72
09/29/2026 10:12 963 8.718
09/29/2026 10:12 889 8.721
09/29/2026 10:12 1373 8.72
09/29/2026 10:12 954 8.72
09/29/2026 10:12 168 8.719
09/29/2026 10:12 966 8.719
09/29/2026 10:12 718 8.717
09/29/2026 10:12 881 8.716
09/29/2026 10:12 953 8.715
09/29/2026 10:12 86 8.714
09/29/2026 10:12 665 8.714
09/29/2026 10:12 8061 8.714
09/29/2026 10:12 874 8.714
09/29/2026 10:12 254 8.715
09/29/2026 10:12 557 8.715
09/29/2026 10:12 33 8.715
09/29/2026 10:12 219 8.715
09/29/2026 10:12 313 8.715
09/29/2026 10:12 557 8.715
09/29/2026 10:12 1200 8.715
09/29/2026 10:12 1491 8.716
09/29/2026 10:12 1548 8.716
09/29/2026 10:12 952 8.716
09/29/2026 10:12 1000 8.717
09/29/2026 10:12 48 8.717
09/29/2026 10:12 230 8.718
09/29/2026 10:12 919 8.719
09/29/2026 10:12 500 8.72
09/29/2026 10:12 125 8.719
09/29/2026 10:12 951 8.719
09/29/2026 10:12 2000 8.72
09/29/2026 10:12 400 8.72
09/29/2026 10:12 100 8.72
09/29/2026 10:12 340 8.72
09/29/2026 10:12 3000 8.72
09/29/2026 10:12 15000 8.72
09/29/2026 10:12 15 8.72
09/29/2026 10:12 5000 8.72
09/29/2026 10:12 819 8.72
09/29/2026 10:12 181 8.72
09/29/2026 10:12 360 8.72
09/29/2026 10:12 240 8.72
09/29/2026 10:12 514 8.725
09/29/2026 10:12 906 8.725
09/29/2026 10:12 773 8.725
09/29/2026 10:12 247 8.725
09/29/2026 10:12 555 8.725
09/29/2026 10:12 881 8.724
09/29/2026 10:12 124 8.724
09/29/2026 10:12 239 8.722
09/29/2026 10:12 25 8.722
09/29/2026 10:11 40 8.723
09/29/2026 10:11 240 8.724
09/29/2026 10:11 166 8.725
09/29/2026 10:11 601 8.724
09/29/2026 10:11 693 8.723
09/29/2026 10:11 798 8.723
09/29/2026 10:11 2101 8.724
09/29/2026 10:11 601 8.724
09/29/2026 10:11 252 8.724
09/29/2026 10:11 64 8.722
09/29/2026 10:11 200 8.722
09/29/2026 10:11 298 8.722
09/29/2026 10:11 410 8.726
09/29/2026 10:11 773 8.725
09/29/2026 10:11 689 8.725
09/29/2026 10:11 1199 8.725
09/29/2026 10:11 929 8.725
09/29/2026 10:11 50 8.722
09/29/2026 10:11 202 8.722
09/29/2026 10:11 2500 8.724
09/29/2026 10:11 1145 8.725
09/29/2026 10:11 130 8.725
09/29/2026 10:10 31 8.729
09/29/2026 10:10 249 8.728
09/29/2026 10:10 321 8.728
09/29/2026 10:10 500 8.725
09/29/2026 10:10 601 8.727
09/29/2026 10:10 171 8.727
09/29/2026 10:10 117 8.7255
09/29/2026 10:10 939 8.724
09/29/2026 10:10 553 8.725
09/29/2026 10:10 447 8.725
09/29/2026 10:10 500 8.725
09/29/2026 10:10 453 8.726
09/29/2026 10:10 366 8.726
09/29/2026 10:10 220 8.728
09/29/2026 10:10 5155 8.728
09/29/2026 10:10 6041 8.728
09/29/2026 10:10 2379 8.728
09/29/2026 10:10 425 8.728
09/29/2026 10:10 979 8.729
09/29/2026 10:09 200 8.728
09/29/2026 10:09 563 8.726
09/29/2026 10:09 562 8.726
09/29/2026 10:09 338 8.729
09/29/2026 10:09 4000 8.729
09/29/2026 10:09 300 8.73
09/29/2026 10:09 500 8.732
09/29/2026 10:08 136 8.732
09/29/2026 10:08 48 8.732
09/29/2026 10:08 667 8.733
09/29/2026 10:08 295 8.732
09/29/2026 10:08 117 8.732
09/29/2026 10:08 505 8.732
09/29/2026 10:08 949 8.732
09/29/2026 10:08 310 8.731
09/29/2026 10:08 236 8.731
09/29/2026 10:08 170 8.731
09/29/2026 10:07 573 8.73
09/29/2026 10:07 115 8.73
09/29/2026 10:07 171 8.73
09/29/2026 10:07 473 8.73
09/29/2026 10:07 601 8.729
09/29/2026 10:07 873 8.729
09/29/2026 10:07 509 8.726
09/29/2026 10:07 572 8.727
09/29/2026 10:07 572 8.728
09/29/2026 10:07 138 8.728
09/29/2026 10:07 548 8.728
09/29/2026 10:07 8 8.73
09/29/2026 10:07 200 8.73
09/29/2026 10:07 22 8.732
09/29/2026 10:07 2280 8.732
09/29/2026 10:07 512 8.735
09/29/2026 10:07 165 8.735
09/29/2026 10:06 9 8.737
09/29/2026 10:06 962 8.74
09/29/2026 10:06 338 8.738
09/29/2026 10:06 601 8.738
09/29/2026 10:06 467 8.738
09/29/2026 10:06 773 8.736
09/29/2026 10:06 304 8.736
09/29/2026 10:06 469 8.736
09/29/2026 10:06 491 8.737
09/29/2026 10:06 878 8.737
09/29/2026 10:06 273 8.737
09/29/2026 10:06 571 8.737
09/29/2026 10:06 463 8.734
09/29/2026 10:06 10 8.734
09/29/2026 10:06 826 8.734
09/29/2026 10:06 117 8.734
09/29/2026 10:06 557 8.734
09/29/2026 10:06 394 8.734
09/29/2026 10:05 1186 8.735
09/29/2026 10:05 9 8.735
09/29/2026 10:05 557 8.735
09/29/2026 10:05 919 8.735
09/29/2026 10:05 798 8.735
09/29/2026 10:05 10 8.736
09/29/2026 10:05 801 8.738
09/29/2026 10:05 1009 8.739
09/29/2026 10:05 798 8.739
09/29/2026 10:05 626 8.739
09/29/2026 10:05 501 8.738
09/29/2026 10:05 300 8.738
09/29/2026 10:05 1000 8.737
09/29/2026 10:05 39 8.737
09/29/2026 10:05 897 8.737
09/29/2026 10:05 137 8.736
09/29/2026 10:05 298 8.736
09/29/2026 10:05 276 8.736
09/29/2026 10:05 27 8.736
09/29/2026 10:05 422 8.736
09/29/2026 10:05 135 8.736
09/29/2026 10:05 889 8.736
09/29/2026 10:05 1488 8.737
09/29/2026 10:05 13 8.737
09/29/2026 10:05 907 8.737
09/29/2026 10:05 1487 8.738
09/29/2026 10:05 897 8.738
09/29/2026 10:05 1487 8.739
09/29/2026 10:05 888 8.739
09/29/2026 10:05 422 8.74
09/29/2026 10:05 554 8.74
09/29/2026 10:05 934 8.74
09/29/2026 10:05 657 8.74
09/29/2026 10:05 285 8.74
09/29/2026 10:05 305 8.74
09/29/2026 10:05 1488 8.741
09/29/2026 10:05 197 8.741
09/29/2026 10:05 746 8.741
09/29/2026 10:05 120 8.741
09/29/2026 10:05 500 8.741
09/29/2026 10:04 8 8.742
09/29/2026 10:04 40 8.741
09/29/2026 10:04 116 8.742
09/29/2026 10:04 344 8.742
09/29/2026 10:04 199 8.744
09/29/2026 10:04 601 8.744
09/29/2026 10:04 100 8.744
09/29/2026 10:04 177 8.744
09/29/2026 10:04 70 8.744
09/29/2026 10:03 430 8.744
09/29/2026 10:03 10 8.745
09/29/2026 10:03 1 8.745
09/29/2026 10:03 9 8.745
09/29/2026 10:03 2278 8.745
09/29/2026 10:03 1722 8.745
09/29/2026 10:03 619 8.744
09/29/2026 10:03 601 8.743
09/29/2026 10:03 183 8.743
09/29/2026 10:03 486 8.739
09/29/2026 10:02 236 8.744
09/29/2026 10:02 883 8.744
09/29/2026 10:02 581 8.744
09/29/2026 10:02 601 8.743
09/29/2026 10:02 249 8.741
09/29/2026 10:02 1488 8.741
09/29/2026 10:02 537 8.737
09/29/2026 10:02 1487 8.741
09/29/2026 10:02 78 8.741
09/29/2026 10:02 600 8.743
09/29/2026 10:01 198 8.74
09/29/2026 10:01 376 8.74
09/29/2026 10:01 1009 8.741
09/29/2026 10:01 3407 8.74
09/29/2026 10:01 1000 8.74
09/29/2026 10:01 1300 8.738
09/29/2026 10:01 896 8.737
09/29/2026 10:01 723 8.733
09/29/2026 10:01 795 8.733
09/29/2026 10:01 1247 8.733
09/29/2026 10:01 300 8.73
09/29/2026 10:01 590 8.731
09/29/2026 10:01 488 8.731
09/29/2026 10:01 662 8.73
09/29/2026 10:01 721 8.727
09/29/2026 10:01 19 8.729
09/29/2026 10:01 132 8.73
09/29/2026 10:01 397 8.73
09/29/2026 10:01 1489 8.73
09/29/2026 10:00 258 8.73
09/29/2026 10:00 417 8.731
09/29/2026 10:00 1072 8.731
09/29/2026 10:00 554 8.732
09/29/2026 10:00 124 8.732
09/29/2026 10:00 319 8.732
09/29/2026 10:00 750 8.731
09/29/2026 10:00 919 8.73
09/29/2026 10:00 947 8.73
09/29/2026 10:00 773 8.73
09/29/2026 10:00 1164 8.73
09/29/2026 10:00 1000 8.73
09/29/2026 10:00 153 8.731
09/29/2026 10:00 1403 8.73
09/29/2026 10:00 72 8.73
09/29/2026 10:00 5 8.73
09/29/2026 10:00 300 8.73
09/29/2026 10:00 100 8.73
09/29/2026 10:00 250 8.73
09/29/2026 10:00 1500 8.73
09/29/2026 10:00 230 8.73
09/29/2026 10:00 1000 8.73
09/29/2026 10:00 1350 8.73
09/29/2026 10:00 1650 8.73
09/29/2026 10:00 1 8.731
09/29/2026 10:00 116 8.732
09/29/2026 10:00 85 8.732
09/29/2026 10:00 1489 8.732
09/29/2026 10:00 3025 8.732
09/29/2026 10:00 2975 8.732
09/29/2026 10:00 3066 8.732
09/29/2026 10:00 11477 8.732
09/29/2026 10:00 262 8.732
09/29/2026 09:59 184 8.733
09/29/2026 09:59 351 8.733
09/29/2026 09:59 50 8.735
09/29/2026 09:58 195 8.732
09/29/2026 09:58 300 8.732
09/29/2026 09:58 66 8.733
09/29/2026 09:58 120 8.735
09/29/2026 09:58 50 8.735
09/29/2026 09:58 1144 8.735
09/29/2026 09:58 178 8.737
09/29/2026 09:58 115 8.737
09/29/2026 09:58 232 8.737
09/29/2026 09:58 360 8.737
09/29/2026 09:58 593 8.74
09/29/2026 09:58 550 8.738
09/29/2026 09:58 946 8.738
09/29/2026 09:58 870 8.738
09/29/2026 09:58 1800 8.738
09/29/2026 09:58 185 8.736
09/29/2026 09:57 500 8.736
09/29/2026 09:57 180 8.734
09/29/2026 09:57 96 8.734
09/29/2026 09:57 914 8.734
09/29/2026 09:57 1086 8.734
09/29/2026 09:57 592 8.735
09/29/2026 09:57 75 8.735
09/29/2026 09:57 592 8.736
09/29/2026 09:57 20 8.737
09/29/2026 09:57 379 8.737
09/29/2026 09:57 601 8.737
09/29/2026 09:56 586 8.736
09/29/2026 09:56 6 8.735
09/29/2026 09:56 244 8.735
09/29/2026 09:56 200 8.737
09/29/2026 09:56 314 8.737
09/29/2026 09:56 875 8.735
09/29/2026 09:56 1200 8.735
09/29/2026 09:56 80 8.737
09/29/2026 09:56 399 8.737
09/29/2026 09:56 601 8.737
09/29/2026 09:56 364 8.734
09/29/2026 09:56 50 8.734
09/29/2026 09:56 347 8.736
09/29/2026 09:56 592 8.736
09/29/2026 09:56 246 8.736
09/29/2026 09:56 243 8.736
09/29/2026 09:56 341 8.737
09/29/2026 09:56 472 8.736
09/29/2026 09:56 1162 8.736
09/29/2026 09:55 5528 8.736
09/29/2026 09:55 3237 8.736
09/29/2026 09:55 3235 8.735
09/29/2026 09:55 200 8.736
09/29/2026 09:55 102 8.735
09/29/2026 09:55 198 8.735
09/29/2026 09:55 592 8.737
09/29/2026 09:55 200 8.737
09/29/2026 09:55 592 8.737
09/29/2026 09:55 759 8.738
09/29/2026 09:55 341 8.738
09/29/2026 09:55 500 8.738
09/29/2026 09:55 744 8.736
09/29/2026 09:55 3256 8.736
09/29/2026 09:54 434 8.734
09/29/2026 09:54 557 8.734
09/29/2026 09:54 19 8.734
09/29/2026 09:54 4 8.734
09/29/2026 09:54 686 8.736
09/29/2026 09:54 117 8.737
09/29/2026 09:54 4000 8.737
09/29/2026 09:54 601 8.739
09/29/2026 09:54 913 8.735
09/29/2026 09:54 303 8.735
09/29/2026 09:54 885 8.735
09/29/2026 09:54 203 8.735
09/29/2026 09:54 1060 8.735
09/29/2026 09:54 891 8.735
09/29/2026 09:54 150 8.735
09/29/2026 09:54 1100 8.735
09/29/2026 09:54 1061 8.736
09/29/2026 09:54 843 8.736
09/29/2026 09:54 205 8.736
09/29/2026 09:54 1009 8.736
09/29/2026 09:54 947 8.736
09/29/2026 09:54 305 8.736
09/29/2026 09:54 557 8.736
09/29/2026 09:54 469 8.737
09/29/2026 09:54 150 8.737
09/29/2026 09:54 557 8.737
09/29/2026 09:54 592 8.737
09/29/2026 09:54 3500 8.738
09/29/2026 09:54 151 8.737
09/29/2026 09:54 767 8.738
09/29/2026 09:54 545 8.739
09/29/2026 09:54 17 8.739
09/29/2026 09:54 631 8.739
09/29/2026 09:54 592 8.739
09/29/2026 09:54 159 8.739
09/29/2026 09:54 100 8.739
09/29/2026 09:53 588 8.739
09/29/2026 09:53 954 8.739
09/29/2026 09:53 601 8.738
09/29/2026 09:53 499 8.738
09/29/2026 09:53 307 8.739
09/29/2026 09:53 693 8.739
09/29/2026 09:53 114 8.737
09/29/2026 09:53 651 8.737
09/29/2026 09:53 4388 8.739
09/29/2026 09:53 2012 8.739
09/29/2026 09:53 4024 8.739
09/29/2026 09:53 3076 8.739
09/29/2026 09:53 500 8.738
09/29/2026 09:53 29 8.739
09/29/2026 09:53 1108 8.739
09/29/2026 09:53 881 8.739
09/29/2026 09:53 888 8.739
09/29/2026 09:53 500 8.739
09/29/2026 09:53 450 8.739
09/29/2026 09:53 230 8.738
09/29/2026 09:53 914 8.738
09/29/2026 09:52 400 8.736
09/29/2026 09:52 750 8.736
09/29/2026 09:52 702 8.735
09/29/2026 09:52 127 8.738
09/29/2026 09:52 183 8.738
09/29/2026 09:52 287 8.738
09/29/2026 09:52 733 8.736
09/29/2026 09:52 798 8.736
09/29/2026 09:52 944 8.736
09/29/2026 09:52 408 8.737
09/29/2026 09:51 601 8.739
09/29/2026 09:51 313 8.739
09/29/2026 09:51 184 8.739
09/29/2026 09:51 946 8.736
09/29/2026 09:51 23 8.736
09/29/2026 09:51 557 8.736
09/29/2026 09:51 527 8.737
09/29/2026 09:51 30 8.737
09/29/2026 09:51 527 8.737
09/29/2026 09:51 9 8.738
09/29/2026 09:51 740 8.739
09/29/2026 09:51 1260 8.739
09/29/2026 09:51 983 8.74
09/29/2026 09:51 17 8.74
09/29/2026 09:51 202 8.741
09/29/2026 09:51 251 8.744
09/29/2026 09:51 36 8.744
09/29/2026 09:51 403 8.742
09/29/2026 09:50 150 8.744
09/29/2026 09:50 423 8.742
09/29/2026 09:50 153 8.744
09/29/2026 09:50 14 8.744
09/29/2026 09:50 1009 8.743
09/29/2026 09:50 966 8.743
09/29/2026 09:50 689 8.743
09/29/2026 09:50 601 8.742
09/29/2026 09:50 9 8.742
09/29/2026 09:50 601 8.742
09/29/2026 09:50 1413 8.742
09/29/2026 09:50 350 8.741
09/29/2026 09:50 487 8.738
09/29/2026 09:50 557 8.74
09/29/2026 09:50 121 8.74
09/29/2026 09:50 315 8.74
09/29/2026 09:50 1143 8.74
09/29/2026 09:50 500 8.743
09/29/2026 09:50 12 8.743
09/29/2026 09:49 100 8.742
09/29/2026 09:49 1153 8.741
09/29/2026 09:49 557 8.743
09/29/2026 09:49 1 8.743
09/29/2026 09:49 135 8.745
09/29/2026 09:49 137 8.745
09/29/2026 09:48 352 8.745
09/29/2026 09:48 557 8.746
09/29/2026 09:48 174 8.746
09/29/2026 09:48 625 8.746
09/29/2026 09:48 138 8.747
09/29/2026 09:48 1043 8.747
09/29/2026 09:48 3602 8.744
09/29/2026 09:48 313 8.744
09/29/2026 09:48 1722 8.744
09/29/2026 09:48 1100 8.744
09/29/2026 09:48 618 8.743
09/29/2026 09:48 601 8.742
09/29/2026 09:48 463 8.74
09/29/2026 09:48 837 8.737
09/29/2026 09:48 143 8.738
09/29/2026 09:48 200 8.74
09/29/2026 09:48 80 8.74
09/29/2026 09:48 888 8.739
09/29/2026 09:48 896 8.739
09/29/2026 09:48 935 8.739
09/29/2026 09:48 601 8.739
09/29/2026 09:48 171 8.737
09/29/2026 09:48 557 8.737
09/29/2026 09:48 1331 8.739
09/29/2026 09:47 450 8.737
09/29/2026 09:47 15 8.74
09/29/2026 09:47 884 8.74
09/29/2026 09:47 773 8.739
09/29/2026 09:47 1000 8.739
09/29/2026 09:47 1000 8.74
09/29/2026 09:47 951 8.742
09/29/2026 09:47 32 8.741
09/29/2026 09:47 918 8.741
09/29/2026 09:47 930 8.738
09/29/2026 09:47 887 8.74
09/29/2026 09:47 367 8.739
09/29/2026 09:47 889 8.739
09/29/2026 09:47 888 8.739
09/29/2026 09:47 930 8.738
09/29/2026 09:47 367 8.737
09/29/2026 09:47 800 8.737
09/29/2026 09:47 690 8.736
09/29/2026 09:47 843 8.736
09/29/2026 09:47 890 8.733
09/29/2026 09:47 1009 8.733
09/29/2026 09:47 797 8.733
09/29/2026 09:47 883 8.733
09/29/2026 09:47 798 8.734
09/29/2026 09:47 280 8.734
09/29/2026 09:47 77 8.734
09/29/2026 09:47 1198 8.734
09/29/2026 09:47 1009 8.734
09/29/2026 09:47 927 8.734
09/29/2026 09:47 931 8.734
09/29/2026 09:47 583 8.735
09/29/2026 09:47 572 8.735
09/29/2026 09:47 437 8.735
09/29/2026 09:47 783 8.735
09/29/2026 09:47 885 8.735
09/29/2026 09:47 141 8.735
09/29/2026 09:47 948 8.735
09/29/2026 09:47 946 8.736
09/29/2026 09:47 209 8.736
09/29/2026 09:47 800 8.736
09/29/2026 09:47 280 8.736
09/29/2026 09:47 1144 8.736
09/29/2026 09:47 843 8.736
09/29/2026 09:47 532 8.736
09/29/2026 09:47 1155 8.739
09/29/2026 09:47 1009 8.737
09/29/2026 09:47 1144 8.737
09/29/2026 09:47 881 8.737
09/29/2026 09:47 800 8.737
09/29/2026 09:47 321 8.737
09/29/2026 09:47 532 8.737
09/29/2026 09:47 1152 8.738
09/29/2026 09:47 930 8.738
09/29/2026 09:47 892 8.738
09/29/2026 09:47 532 8.738
09/29/2026 09:47 934 8.738
09/29/2026 09:47 1009 8.739
09/29/2026 09:47 934 8.739
09/29/2026 09:47 888 8.739
09/29/2026 09:47 904 8.739
09/29/2026 09:47 532 8.739
09/29/2026 09:47 300 8.74
09/29/2026 09:47 329 8.741
09/29/2026 09:47 1722 8.741
09/29/2026 09:47 1722 8.741
09/29/2026 09:47 532 8.739
09/29/2026 09:47 557 8.739
09/29/2026 09:47 599 8.739
09/29/2026 09:47 150 8.739
09/29/2026 09:47 947 8.741
09/29/2026 09:47 1000 8.74
09/29/2026 09:47 305 8.736
09/29/2026 09:47 348 8.736
09/29/2026 09:47 592 8.739
09/29/2026 09:47 532 8.739
09/29/2026 09:47 557 8.739
09/29/2026 09:47 175 8.739
09/29/2026 09:47 706 8.739
09/29/2026 09:47 920 8.74
09/29/2026 09:47 119 8.74
09/29/2026 09:47 917 8.741
09/29/2026 09:47 592 8.741
09/29/2026 09:47 532 8.741
09/29/2026 09:47 301 8.741
09/29/2026 09:47 557 8.741
09/29/2026 09:47 532 8.742
09/29/2026 09:47 557 8.742
09/29/2026 09:47 1000 8.743
09/29/2026 09:47 601 8.742
09/29/2026 09:47 532 8.739
09/29/2026 09:47 557 8.74
09/29/2026 09:47 532 8.74
09/29/2026 09:47 700 8.741
09/29/2026 09:47 189 8.741
09/29/2026 09:47 557 8.739
09/29/2026 09:47 532 8.739
09/29/2026 09:47 557 8.74
09/29/2026 09:47 851 8.741
09/29/2026 09:46 1000 8.741
09/29/2026 09:46 532 8.74
09/29/2026 09:46 1000 8.743
09/29/2026 09:46 158 8.741
09/29/2026 09:46 557 8.739
09/29/2026 09:46 1000 8.74
09/29/2026 09:46 888 8.739
09/29/2026 09:46 1144 8.739
09/29/2026 09:46 557 8.739
09/29/2026 09:46 601 8.739
09/29/2026 09:46 550 8.739
09/29/2026 09:46 444 8.736
09/29/2026 09:46 593 8.737
09/29/2026 09:46 773 8.737
09/29/2026 09:46 557 8.737
09/29/2026 09:46 500 8.737
09/29/2026 09:46 928 8.737
09/29/2026 09:46 608 8.739
09/29/2026 09:46 3147 8.74
09/29/2026 09:46 9657 8.74
09/29/2026 09:46 23941 8.74
09/29/2026 09:46 7055 8.74
09/29/2026 09:46 200 8.74
09/29/2026 09:46 86 8.741
09/29/2026 09:46 304 8.741
09/29/2026 09:46 86 8.741
09/29/2026 09:46 13 8.742
09/29/2026 09:46 950 8.742
09/29/2026 09:46 2804 8.742
09/29/2026 09:46 196 8.742
09/29/2026 09:46 500 8.742
09/29/2026 09:46 1448 8.744
09/29/2026 09:46 889 8.743
09/29/2026 09:46 485 8.743
09/29/2026 09:46 1009 8.743
09/29/2026 09:46 939 8.743
09/29/2026 09:46 187 8.744
09/29/2026 09:46 9 8.744
09/29/2026 09:46 699 8.745
09/29/2026 09:46 2868 8.748
09/29/2026 09:46 2915 8.748
09/29/2026 09:46 758 8.747
09/29/2026 09:46 147 8.747
09/29/2026 09:46 3312 8.747
09/29/2026 09:46 510 8.745
09/29/2026 09:46 5200 8.746
09/29/2026 09:46 617 8.744
09/29/2026 09:46 557 8.744
09/29/2026 09:46 850 8.744
09/29/2026 09:46 229 8.746
09/29/2026 09:45 45 8.743
09/29/2026 09:45 416 8.743
09/29/2026 09:45 22 8.743
09/29/2026 09:45 750 8.744
09/29/2026 09:45 586 8.745
09/29/2026 09:45 317 8.748
09/29/2026 09:45 601 8.747
09/29/2026 09:45 1655 8.747
09/29/2026 09:45 227 8.747
09/29/2026 09:45 3046 8.747
09/29/2026 09:45 5755 8.746
09/29/2026 09:45 3196 8.746
09/29/2026 09:45 1408 8.746
09/29/2026 09:45 120 8.744
09/29/2026 09:45 477 8.744
09/29/2026 09:45 27 8.746
09/29/2026 09:45 1118 8.747
09/29/2026 09:45 923 8.747
09/29/2026 09:45 532 8.747
09/29/2026 09:45 633 8.747
09/29/2026 09:44 433 8.746
09/29/2026 09:44 557 8.746
09/29/2026 09:44 10 8.746
09/29/2026 09:44 1009 8.748
09/29/2026 09:44 557 8.748
09/29/2026 09:44 1000 8.749
09/29/2026 09:44 333 8.749
09/29/2026 09:44 116 8.75
09/29/2026 09:44 1919 8.75
09/29/2026 09:44 81 8.75
09/29/2026 09:44 228 8.754
09/29/2026 09:44 772 8.754
09/29/2026 09:44 1000 8.753
09/29/2026 09:44 636 8.751
09/29/2026 09:43 1000 8.748
09/29/2026 09:43 250 8.748
09/29/2026 09:43 44 8.749
09/29/2026 09:43 112 8.749
09/29/2026 09:43 998 8.749
09/29/2026 09:43 116 8.75
09/29/2026 09:43 228 8.75
09/29/2026 09:43 376 8.75
09/29/2026 09:43 1000 8.75
09/29/2026 09:43 2500 8.75
09/29/2026 09:43 8 8.75
09/29/2026 09:43 250 8.75
09/29/2026 09:43 1000 8.75
09/29/2026 09:43 1000 8.75
09/29/2026 09:43 9182 8.752
09/29/2026 09:43 601 8.752
09/29/2026 09:43 194 8.752
09/29/2026 09:43 3022 8.752
09/29/2026 09:43 21 8.752
09/29/2026 09:43 98 8.755
09/29/2026 09:43 902 8.755
09/29/2026 09:43 164 8.754
09/29/2026 09:43 777 8.754
09/29/2026 09:42 755 8.757
09/29/2026 09:42 100 8.757
09/29/2026 09:42 399 8.756
09/29/2026 09:42 218 8.756
09/29/2026 09:42 532 8.756
09/29/2026 09:42 1471 8.758
09/29/2026 09:42 896 8.758
09/29/2026 09:42 776 8.758
09/29/2026 09:42 773 8.758
09/29/2026 09:42 152 8.758
09/29/2026 09:42 319 8.758
09/29/2026 09:42 1357 8.758
09/29/2026 09:42 5997 8.758
09/29/2026 09:42 3261 8.758
09/29/2026 09:42 155 8.758
09/29/2026 09:42 8 8.755
09/29/2026 09:42 484 8.755
09/29/2026 09:42 474 8.756
09/29/2026 09:42 22 8.756
09/29/2026 09:42 250 8.758
09/29/2026 09:42 10 8.758
09/29/2026 09:42 893 8.759
09/29/2026 09:42 254 8.759
09/29/2026 09:42 1 8.76
09/29/2026 09:42 116 8.76
09/29/2026 09:42 584 8.76
09/29/2026 09:42 1140 8.76
09/29/2026 09:42 953 8.76
09/29/2026 09:41 580 8.76
09/29/2026 09:41 79 8.759
09/29/2026 09:41 1121 8.76
09/29/2026 09:41 9 8.76
09/29/2026 09:41 5 8.76
09/29/2026 09:41 620 8.76
09/29/2026 09:41 5000 8.76
09/29/2026 09:41 619 8.76
09/29/2026 09:41 381 8.76
09/29/2026 09:41 541 8.762
09/29/2026 09:41 947 8.761
09/29/2026 09:41 9 8.761
09/29/2026 09:41 1250 8.761
09/29/2026 09:41 487 8.761
09/29/2026 09:41 949 8.763
09/29/2026 09:41 380 8.763
09/29/2026 09:41 38 8.763
09/29/2026 09:41 511 8.764
09/29/2026 09:41 160 8.765
09/29/2026 09:41 600 8.767
09/29/2026 09:41 204 8.767
09/29/2026 09:41 310 8.767
09/29/2026 09:41 86 8.767
09/29/2026 09:40 100 8.764
09/29/2026 09:40 42 8.764
09/29/2026 09:40 202 8.764
09/29/2026 09:40 601 8.765
09/29/2026 09:40 576 8.763
09/29/2026 09:40 626 8.762
09/29/2026 09:40 889 8.762
09/29/2026 09:40 1168 8.762
09/29/2026 09:40 909 8.763
09/29/2026 09:40 521 8.763
09/29/2026 09:40 1009 8.763
09/29/2026 09:40 442 8.763
09/29/2026 09:40 517 8.763
09/29/2026 09:40 323 8.764
09/29/2026 09:40 606 8.764
09/29/2026 09:40 1080 8.768
09/29/2026 09:40 569 8.768
09/29/2026 09:40 871 8.768
09/29/2026 09:40 1156 8.767
09/29/2026 09:40 913 8.767
09/29/2026 09:40 465 8.767
09/29/2026 09:40 943 8.767
09/29/2026 09:40 773 8.766
09/29/2026 09:40 783 8.766
09/29/2026 09:40 773 8.766
09/29/2026 09:40 14 8.766
09/29/2026 09:40 418 8.763
09/29/2026 09:40 117 8.764
09/29/2026 09:40 13 8.764
09/29/2026 09:40 360 8.764
09/29/2026 09:40 601 8.764
09/29/2026 09:40 343 8.765
09/29/2026 09:40 112 8.765
09/29/2026 09:40 404 8.764
09/29/2026 09:40 532 8.764
09/29/2026 09:40 867 8.764
09/29/2026 09:40 8 8.766
09/29/2026 09:39 2 8.767
09/29/2026 09:39 1000 8.767
09/29/2026 09:39 10 8.769
09/29/2026 09:39 107 8.769
09/29/2026 09:39 10 8.77
09/29/2026 09:39 129 8.77
09/29/2026 09:39 486 8.77
09/29/2026 09:39 325 8.77
09/29/2026 09:39 4565 8.77
09/29/2026 09:39 500 8.772
09/29/2026 09:39 257 8.771
09/29/2026 09:39 532 8.771
09/29/2026 09:39 958 8.772
09/29/2026 09:39 413 8.773
09/29/2026 09:39 832 8.773
09/29/2026 09:39 950 8.773
09/29/2026 09:39 1174 8.773
09/29/2026 09:39 532 8.773
09/29/2026 09:39 591 8.773
09/29/2026 09:39 242 8.773
09/29/2026 09:39 966 8.774
09/29/2026 09:39 500 8.775
09/29/2026 09:39 41 8.772
09/29/2026 09:39 591 8.772
09/29/2026 09:39 1000 8.774
09/29/2026 09:39 773 8.776
09/29/2026 09:39 1000 8.776
09/29/2026 09:39 594 8.773
09/29/2026 09:39 493 8.774
09/29/2026 09:39 376 8.774
09/29/2026 09:39 532 8.774
09/29/2026 09:39 423 8.774
09/29/2026 09:39 134 8.774
09/29/2026 09:39 592 8.774
09/29/2026 09:39 143 8.774
09/29/2026 09:39 881 8.777
09/29/2026 09:39 1000 8.776
09/29/2026 09:39 962 8.774
09/29/2026 09:39 1250 8.775
09/29/2026 09:39 532 8.774
09/29/2026 09:39 773 8.774
09/29/2026 09:39 1000 8.774
09/29/2026 09:39 1163 8.774
09/29/2026 09:39 773 8.773
09/29/2026 09:39 832 8.773
09/29/2026 09:39 946 8.773
09/29/2026 09:39 1163 8.773
09/29/2026 09:39 435 8.77
09/29/2026 09:39 137 8.772
09/29/2026 09:39 557 8.773
09/29/2026 09:39 759 8.773
09/29/2026 09:39 241 8.773
09/29/2026 09:39 597 8.773
09/29/2026 09:39 3728 8.774
09/29/2026 09:39 1722 8.774
09/29/2026 09:39 1308 8.774
09/29/2026 09:39 1249 8.773
09/29/2026 09:39 200 8.772
09/29/2026 09:38 520 8.772
09/29/2026 09:38 4000 8.772
09/29/2026 09:38 3231 8.772
09/29/2026 09:38 1000 8.771
09/29/2026 09:38 3006 8.771
09/29/2026 09:38 3243 8.771
09/29/2026 09:38 230 8.771
09/29/2026 09:38 200 8.769
09/29/2026 09:38 722 8.769
09/29/2026 09:38 1000 8.769
09/29/2026 09:38 188 8.77
09/29/2026 09:38 1571 8.771
09/29/2026 09:38 532 8.769
09/29/2026 09:38 532 8.768
09/29/2026 09:38 98 8.77
09/29/2026 09:38 5712 8.77
09/29/2026 09:38 1002 8.77
09/29/2026 09:38 3006 8.77
09/29/2026 09:38 4000 8.77
09/29/2026 09:38 3108 8.77
09/29/2026 09:38 3076 8.769
09/29/2026 09:37 28 8.77
09/29/2026 09:37 186 8.77
09/29/2026 09:37 871 8.77
09/29/2026 09:37 1000 8.77
09/29/2026 09:37 569 8.771
09/29/2026 09:37 2000 8.77
09/29/2026 09:37 361 8.77
09/29/2026 09:37 41 8.77
09/29/2026 09:37 625 8.768
09/29/2026 09:37 1000 8.77
09/29/2026 09:37 773 8.769
09/29/2026 09:37 65 8.77
09/29/2026 09:37 449 8.769
09/29/2026 09:37 1000 8.769
09/29/2026 09:37 253 8.767
09/29/2026 09:37 51 8.769
09/29/2026 09:37 1749 8.769
09/29/2026 09:36 1500 8.769
09/29/2026 09:36 50 8.769
09/29/2026 09:36 800 8.767
09/29/2026 09:36 700 8.767
09/29/2026 09:36 393 8.762
09/29/2026 09:36 595 8.765
09/29/2026 09:36 302 8.766
09/29/2026 09:36 698 8.766
09/29/2026 09:36 1800 8.767
09/29/2026 09:36 88 8.766
09/29/2026 09:36 932 8.766
09/29/2026 09:36 783 8.766
09/29/2026 09:36 121 8.77
09/29/2026 09:36 905 8.771
09/29/2026 09:36 881 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 850 8.77
09/29/2026 09:36 100 8.77
09/29/2026 09:36 991 8.77
09/29/2026 09:36 100 8.77
09/29/2026 09:36 991 8.77
09/29/2026 09:36 100 8.77
09/29/2026 09:36 18425 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 2 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 2 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 2 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 612 8.77
09/29/2026 09:36 203 8.77
09/29/2026 09:36 278 8.77
09/29/2026 09:36 813 8.77
09/29/2026 09:36 696 8.768
09/29/2026 09:36 50 8.768
09/29/2026 09:36 928 8.768
09/29/2026 09:36 557 8.768
09/29/2026 09:36 3373 8.77
09/29/2026 09:36 991 8.77
09/29/2026 09:36 100 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 1178 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 651 8.77
09/29/2026 09:36 440 8.77
09/29/2026 09:36 651 8.77
09/29/2026 09:36 500 8.77
09/29/2026 09:36 282 8.77
09/29/2026 09:36 809 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 1451 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 5086 8.77
09/29/2026 09:36 953 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 750 8.768
09/29/2026 09:36 1000 8.768
09/29/2026 09:36 1000 8.768
09/29/2026 09:36 405 8.769
09/29/2026 09:36 873 8.77
09/29/2026 09:36 904 8.769
09/29/2026 09:36 1000 8.768
09/29/2026 09:36 773 8.766
09/29/2026 09:36 939 8.766
09/29/2026 09:36 773 8.767
09/29/2026 09:36 1000 8.767
09/29/2026 09:36 12 8.768
09/29/2026 09:36 1009 8.7685
09/29/2026 09:36 218 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 146 8.77
09/29/2026 09:36 945 8.77
09/29/2026 09:36 100 8.77
09/29/2026 09:36 46 8.77
09/29/2026 09:36 274 8.77
09/29/2026 09:36 817 8.77
09/29/2026 09:36 169 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 4950 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 4950 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 8104 8.77
09/29/2026 09:36 354 8.77
09/29/2026 09:36 737 8.77
09/29/2026 09:36 5304 8.77
09/29/2026 09:36 696 8.77
09/29/2026 09:36 1091 8.77
09/29/2026 09:36 875 8.769
09/29/2026 09:36 266 8.769
09/29/2026 09:36 1278 8.769
09/29/2026 09:36 1722 8.769
09/29/2026 09:36 126 8.768
09/29/2026 09:36 214 8.768
09/29/2026 09:36 2500 8.768
09/29/2026 09:36 4000 8.768
09/29/2026 09:36 1250 8.768
09/29/2026 09:35 57 8.767
09/29/2026 09:35 574 8.764
09/29/2026 09:35 1226 8.766
09/29/2026 09:35 954 8.766
09/29/2026 09:35 544 8.766
09/29/2026 09:35 116 8.766
09/29/2026 09:35 154 8.766
09/29/2026 09:35 1212 8.767
09/29/2026 09:35 923 8.767
09/29/2026 09:35 315 8.767
09/29/2026 09:35 200 8.765
09/29/2026 09:35 439 8.762
09/29/2026 09:35 1 8.762
09/29/2026 09:35 200 8.762
09/29/2026 09:35 699 8.763
09/29/2026 09:35 566 8.763
09/29/2026 09:35 21 8.763
09/29/2026 09:35 46 8.764
09/29/2026 09:35 457 8.765
09/29/2026 09:35 535 8.766
09/29/2026 09:35 645 8.766
09/29/2026 09:34 3596 8.768
09/29/2026 09:34 3256 8.768
09/29/2026 09:34 3148 8.767
09/29/2026 09:34 414 8.766
09/29/2026 09:34 2204 8.766
09/29/2026 09:34 224 8.767
09/29/2026 09:34 602 8.767
09/29/2026 09:34 892 8.766
09/29/2026 09:34 4000 8.766
09/29/2026 09:34 3108 8.767
09/29/2026 09:34 845 8.768
09/29/2026 09:34 480 8.768
09/29/2026 09:34 2909 8.77
09/29/2026 09:34 1091 8.77
09/29/2026 09:34 31 8.77
09/29/2026 09:34 1091 8.77
09/29/2026 09:34 8534 8.77
09/29/2026 09:34 202 8.77
09/29/2026 09:34 1091 8.77
09/29/2026 09:34 4008 8.77
09/29/2026 09:34 1165 8.77
09/29/2026 09:34 2000 8.77
09/29/2026 09:33 1214 8.768
09/29/2026 09:33 760 8.768
09/29/2026 09:33 217 8.767
09/29/2026 09:33 164 8.767
09/29/2026 09:33 374 8.768
09/29/2026 09:33 18 8.768
09/29/2026 09:33 36 8.767
09/29/2026 09:33 643 8.767
09/29/2026 09:33 1091 8.77
09/29/2026 09:33 1091 8.77
09/29/2026 09:33 650 8.77
09/29/2026 09:33 773 8.768
09/29/2026 09:33 907 8.768
09/29/2026 09:33 100 8.766
09/29/2026 09:33 946 8.765
09/29/2026 09:33 1000 8.765
09/29/2026 09:33 189 8.765
09/29/2026 09:33 363 8.763
09/29/2026 09:32 4735 8.762
09/29/2026 09:32 5015 8.762
09/29/2026 09:32 1900 8.762
09/29/2026 09:32 4000 8.762
09/29/2026 09:32 3058 8.762
09/29/2026 09:32 3192 8.763
09/29/2026 09:32 96 8.76
09/29/2026 09:32 331 8.76
09/29/2026 09:32 353 8.763
09/29/2026 09:32 1231 8.763
09/29/2026 09:32 203 8.764
09/29/2026 09:32 202 8.764
09/29/2026 09:32 492 8.764
09/29/2026 09:32 52 8.764
09/29/2026 09:32 948 8.764
09/29/2026 09:32 200 8.764
09/29/2026 09:32 550 8.76
09/29/2026 09:32 1205 8.762
09/29/2026 09:32 350 8.762
09/29/2026 09:32 939 8.762
09/29/2026 09:32 918 8.763
09/29/2026 09:32 1009 8.763
09/29/2026 09:32 532 8.763
09/29/2026 09:32 1171 8.763
09/29/2026 09:32 439 8.763
09/29/2026 09:32 1009 8.764
09/29/2026 09:32 303 8.764
09/29/2026 09:32 773 8.764
09/29/2026 09:32 474 8.764
09/29/2026 09:32 10 8.765
09/29/2026 09:32 199 8.764
09/29/2026 09:32 500 8.764
09/29/2026 09:32 459 8.764
09/29/2026 09:32 40 8.764
09/29/2026 09:32 391 8.764
09/29/2026 09:31 262 8.762
09/29/2026 09:31 211 8.762
09/29/2026 09:31 2618 8.762
09/29/2026 09:31 428 8.762
09/29/2026 09:31 100 8.762
09/29/2026 09:31 1000 8.764
09/29/2026 09:31 773 8.762
09/29/2026 09:31 625 8.762
09/29/2026 09:31 1800 8.762
09/29/2026 09:31 150 8.764
09/29/2026 09:31 547 8.761
09/29/2026 09:31 450 8.76
09/29/2026 09:31 1000 8.76
09/29/2026 09:31 200 8.76
09/29/2026 09:31 1002 8.76
09/29/2026 09:31 784 8.76
09/29/2026 09:31 214 8.76
09/29/2026 09:31 951 8.759
09/29/2026 09:31 910 8.758
09/29/2026 09:30 641 8.753
09/29/2026 09:30 950 8.753
09/29/2026 09:30 954 8.752
09/29/2026 09:30 740 8.752
09/29/2026 09:30 80 8.752
09/29/2026 09:30 870 8.751
09/29/2026 09:30 765 8.751
09/29/2026 09:30 1660 8.752
09/29/2026 09:30 222 8.751
09/29/2026 09:30 390 8.751
09/29/2026 09:30 630 8.748
09/29/2026 09:30 15 8.746
09/29/2026 09:30 495 8.749
09/29/2026 09:29 623 8.748
09/29/2026 09:29 6738 8.749
09/29/2026 09:29 762 8.749
09/29/2026 09:29 105 8.749
09/29/2026 09:29 806 8.749
09/29/2026 09:29 1683 8.749
09/29/2026 09:29 180 8.748
09/29/2026 09:29 447 8.748
09/29/2026 09:29 154 8.748
09/29/2026 09:29 201 8.747
09/29/2026 09:29 1644 8.749
09/29/2026 09:29 762 8.749
09/29/2026 09:29 532 8.747
09/29/2026 09:29 289 8.749
09/29/2026 09:29 773 8.749
09/29/2026 09:29 962 8.749
09/29/2026 09:29 133 8.749
09/29/2026 09:29 2010 8.749
09/29/2026 09:29 1005 8.749
09/29/2026 09:29 2010 8.749
09/29/2026 09:29 6365 8.749
09/29/2026 09:29 3246 8.749
09/29/2026 09:29 3207 8.748
09/29/2026 09:29 1000 8.748
09/29/2026 09:29 20 8.747
09/29/2026 09:29 493 8.745
09/29/2026 09:29 532 8.745
09/29/2026 09:28 1000 8.747
09/29/2026 09:28 250 8.747
09/29/2026 09:28 532 8.743
09/29/2026 09:28 816 8.744
09/29/2026 09:28 2618 8.745
09/29/2026 09:28 532 8.745
09/29/2026 09:28 1186 8.747
09/29/2026 09:28 130 8.747
09/29/2026 09:28 532 8.747
09/29/2026 09:28 200 8.75
09/29/2026 09:28 100 8.748
09/29/2026 09:28 493 8.748
09/29/2026 09:27 750 8.747
09/29/2026 09:27 532 8.747
09/29/2026 09:27 949 8.747
09/29/2026 09:27 957 8.748
09/29/2026 09:27 601 8.745
09/29/2026 09:27 1082 8.745
09/29/2026 09:27 421 8.741
09/29/2026 09:27 932 8.742
09/29/2026 09:27 773 8.742
09/29/2026 09:27 1192 8.742
09/29/2026 09:27 1000 8.742
09/29/2026 09:27 476 8.743
09/29/2026 09:27 910 8.741
09/29/2026 09:27 619 8.741
09/29/2026 09:27 532 8.741
09/29/2026 09:27 557 8.741
09/29/2026 09:27 919 8.742
09/29/2026 09:27 500 8.745
09/29/2026 09:27 942 8.741
09/29/2026 09:27 1 8.742
09/29/2026 09:27 187 8.742
09/29/2026 09:27 473 8.742
09/29/2026 09:27 943 8.742
09/29/2026 09:27 112 8.743
09/29/2026 09:27 105 8.744
09/29/2026 09:27 1000 8.744
09/29/2026 09:27 2183 8.745
09/29/2026 09:27 300 8.75
09/29/2026 09:27 1000 8.75
09/29/2026 09:27 938 8.743
09/29/2026 09:27 532 8.743
09/29/2026 09:27 532 8.743
09/29/2026 09:27 892 8.743
09/29/2026 09:27 557 8.744
09/29/2026 09:27 807 8.744
09/29/2026 09:27 130 8.746
09/29/2026 09:27 807 8.746
09/29/2026 09:27 43 8.744
09/29/2026 09:27 907 8.744
09/29/2026 09:27 807 8.745
09/29/2026 09:27 532 8.745
09/29/2026 09:27 897 8.745
09/29/2026 09:27 857 8.752
09/29/2026 09:27 906 8.752
09/29/2026 09:27 1009 8.751
09/29/2026 09:27 899 8.751
09/29/2026 09:27 891 8.751
09/29/2026 09:27 1191 8.75
09/29/2026 09:27 1183 8.75
09/29/2026 09:27 2000 8.75
09/29/2026 09:27 1009 8.75
09/29/2026 09:27 941 8.75
09/29/2026 09:27 917 8.75
09/29/2026 09:27 1195 8.749
09/29/2026 09:27 1192 8.749
09/29/2026 09:27 1009 8.749
09/29/2026 09:27 811 8.749
09/29/2026 09:27 914 8.749
09/29/2026 09:27 1198 8.748
09/29/2026 09:27 945 8.748
09/29/2026 09:27 4055 8.748
09/29/2026 09:27 1506 8.748
09/29/2026 09:27 1009 8.748
09/29/2026 09:27 882 8.748
09/29/2026 09:27 1189 8.747
09/29/2026 09:27 954 8.747
09/29/2026 09:27 532 8.746
09/29/2026 09:27 948 8.746
09/29/2026 09:27 707 8.746
09/29/2026 09:27 1000 8.746
09/29/2026 09:27 601 8.744
09/29/2026 09:27 219 8.744
09/29/2026 09:27 180 8.744
09/29/2026 09:27 559 8.744
09/29/2026 09:27 1000 8.744
09/29/2026 09:27 150 8.744
09/29/2026 09:26 220 8.742
09/29/2026 09:26 145 8.741
09/29/2026 09:26 75 8.741
09/29/2026 09:26 434 8.74
09/29/2026 09:26 889 8.74
09/29/2026 09:26 7 8.739
09/29/2026 09:26 3 8.738
09/29/2026 09:26 877 8.738
09/29/2026 09:26 845 8.738
09/29/2026 09:26 500 8.738
09/29/2026 09:26 500 8.738
09/29/2026 09:26 170 8.737
09/29/2026 09:26 550 8.736
09/29/2026 09:26 1 8.736
09/29/2026 09:26 335 8.737
09/29/2026 09:26 557 8.737
09/29/2026 09:26 532 8.737
09/29/2026 09:25 930 8.738
09/29/2026 09:25 551 8.738
09/29/2026 09:25 888 8.738
09/29/2026 09:25 1000 8.738
09/29/2026 09:25 435 8.733
09/29/2026 09:25 10 8.735
09/29/2026 09:25 167 8.738
09/29/2026 09:25 601 8.738
09/29/2026 09:25 532 8.735
09/29/2026 09:25 172 8.736
09/29/2026 09:25 907 8.738
09/29/2026 09:25 798 8.738
09/29/2026 09:25 601 8.737
09/29/2026 09:25 1606 8.737
09/29/2026 09:25 751 8.737
09/29/2026 09:25 2779 8.736
09/29/2026 09:25 345 8.736
09/29/2026 09:25 406 8.733
09/29/2026 09:25 1036 8.734
09/29/2026 09:25 48 8.735
09/29/2026 09:25 1012 8.737
09/29/2026 09:25 228 8.736
09/29/2026 09:24 1736 8.736
09/29/2026 09:24 32 8.735
09/29/2026 09:24 484 8.736
09/29/2026 09:24 950 8.737
09/29/2026 09:24 532 8.736
09/29/2026 09:24 900 8.736
09/29/2026 09:24 148 8.736
09/29/2026 09:24 740 8.736
09/29/2026 09:24 1800 8.739
09/29/2026 09:24 155 8.739
09/29/2026 09:24 5450 8.74
09/29/2026 09:24 114 8.74
09/29/2026 09:24 423 8.741
09/29/2026 09:24 946 8.741
09/29/2026 09:24 557 8.741
09/29/2026 09:24 532 8.741
09/29/2026 09:24 143 8.742
09/29/2026 09:24 532 8.742
09/29/2026 09:24 380 8.744
09/29/2026 09:23 606 8.743
09/29/2026 09:23 932 8.745
09/29/2026 09:23 747 8.745
09/29/2026 09:23 532 8.745
09/29/2026 09:23 60 8.745
09/29/2026 09:23 937 8.746
09/29/2026 09:23 747 8.745
09/29/2026 09:23 183 8.745
09/29/2026 09:23 490 8.745
09/29/2026 09:23 924 8.745
09/29/2026 09:23 601 8.744
09/29/2026 09:23 1250 8.744
09/29/2026 09:23 8454 8.744
09/29/2026 09:23 1546 8.744
09/29/2026 09:23 261 8.743
09/29/2026 09:22 1143 8.74
09/29/2026 09:22 292 8.74
09/29/2026 09:22 29 8.744
09/29/2026 09:22 773 8.743
09/29/2026 09:22 601 8.743
09/29/2026 09:22 845 8.743
09/29/2026 09:22 201 8.741
09/29/2026 09:22 532 8.741
09/29/2026 09:22 940 8.738
09/29/2026 09:22 195 8.738
09/29/2026 09:22 1250 8.738
09/29/2026 09:22 55 8.734
09/29/2026 09:22 14 8.735
09/29/2026 09:22 773 8.734
09/29/2026 09:22 913 8.734
09/29/2026 09:22 157 8.731
09/29/2026 09:22 601 8.73
09/29/2026 09:22 423 8.726
09/29/2026 09:22 946 8.729
09/29/2026 09:21 532 8.73
09/29/2026 09:21 1000 8.733
09/29/2026 09:21 1144 8.732
09/29/2026 09:21 35 8.732
09/29/2026 09:21 215 8.732
09/29/2026 09:21 116 8.734
09/29/2026 09:21 100 8.736
09/29/2026 09:21 193 8.734
09/29/2026 09:21 48 8.733
09/29/2026 09:21 491 8.731
09/29/2026 09:21 222 8.732
09/29/2026 09:21 378 8.731
09/29/2026 09:21 208 8.728
09/29/2026 09:21 2000 8.73
09/29/2026 09:20 532 8.731
09/29/2026 09:20 532 8.731
09/29/2026 09:20 135 8.731
09/29/2026 09:20 532 8.732
09/29/2026 09:20 532 8.732
09/29/2026 09:20 532 8.736
09/29/2026 09:20 115 8.737
09/29/2026 09:20 435 8.731
09/29/2026 09:20 595 8.731
09/29/2026 09:20 532 8.731
09/29/2026 09:20 5000 8.732
09/29/2026 09:20 2469 8.731
09/29/2026 09:20 658 8.73
09/29/2026 09:20 5000 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 2400 8.728
09/29/2026 09:20 681 8.725
09/29/2026 09:20 316 8.726
09/29/2026 09:20 557 8.726
09/29/2026 09:20 889 8.726
09/29/2026 09:20 836 8.728
09/29/2026 09:20 521 8.725
09/29/2026 09:20 954 8.725
09/29/2026 09:20 773 8.726
09/29/2026 09:20 1000 8.726
09/29/2026 09:20 773 8.727
09/29/2026 09:20 919 8.727
09/29/2026 09:20 798 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 773 8.727
09/29/2026 09:20 897 8.727
09/29/2026 09:20 793 8.729
09/29/2026 09:20 773 8.729
09/29/2026 09:20 362 8.73
09/29/2026 09:20 729 8.73
09/29/2026 09:20 960 8.73
09/29/2026 09:20 262 8.73
09/29/2026 09:20 100 8.73
09/29/2026 09:20 729 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 860 8.73
09/29/2026 09:20 362 8.73
09/29/2026 09:20 729 8.73
09/29/2026 09:20 109 8.73
09/29/2026 09:20 620 8.73
09/29/2026 09:20 471 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 368 8.73
09/29/2026 09:20 355 8.73
09/29/2026 09:20 368 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 266 8.73
09/29/2026 09:20 184 8.73
09/29/2026 09:20 723 8.73
09/29/2026 09:20 184 8.73
09/29/2026 09:20 817 8.73
09/29/2026 09:20 184 8.73
09/29/2026 09:20 907 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 635 8.73
09/29/2026 09:20 456 8.73
09/29/2026 09:20 635 8.73
09/29/2026 09:20 287 8.73
09/29/2026 09:20 804 8.73
09/29/2026 09:20 287 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 574 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 119 8.73
09/29/2026 09:20 972 8.73
09/29/2026 09:20 119 8.73
09/29/2026 09:20 161 8.73
09/29/2026 09:20 19 8.73
09/29/2026 09:20 100 8.73
09/29/2026 09:20 61 8.73
09/29/2026 09:20 911 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 731 8.73
09/29/2026 09:20 180 8.73
09/29/2026 09:20 911 8.73
09/29/2026 09:20 1042 8.73
09/29/2026 09:20 180 8.73
09/29/2026 09:20 911 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 635 8.73
09/29/2026 09:20 456 8.73
09/29/2026 09:20 635 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 287 8.73
09/29/2026 09:20 110 8.73
09/29/2026 09:20 1145 8.729
09/29/2026 09:20 1 8.729
09/29/2026 09:20 1000 8.729
09/29/2026 09:20 180 8.73
09/29/2026 09:20 624 8.73
09/29/2026 09:20 731 8.73
09/29/2026 09:20 180 8.73
09/29/2026 09:20 911 8.73
09/29/2026 09:20 1142 8.73
09/29/2026 09:20 80 8.73
09/29/2026 09:20 100 8.73
09/29/2026 09:20 911 8.73
09/29/2026 09:20 1042 8.73
09/29/2026 09:20 180 8.73
09/29/2026 09:20 911 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 598 8.73
09/29/2026 09:20 624 8.73
09/29/2026 09:20 467 8.73
09/29/2026 09:20 3273 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 891 8.73
09/29/2026 09:20 100 8.73
09/29/2026 09:20 991 8.73
09/29/2026 09:20 991 8.73
09/29/2026 09:20 100 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 785 8.73
09/29/2026 09:20 306 8.73
09/29/2026 09:20 239 8.73
09/29/2026 09:20 546 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 131 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 693 8.73
09/29/2026 09:20 398 8.73
09/29/2026 09:20 693 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 219 8.73
09/29/2026 09:20 872 8.73
09/29/2026 09:20 219 8.73
09/29/2026 09:20 872 8.73
09/29/2026 09:20 219 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1514 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1514 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 1514 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 2208 8.73
09/29/2026 09:20 397 8.73
09/29/2026 09:20 694 8.73
09/29/2026 09:20 1091 8.73
09/29/2026 09:20 601 8.73
09/29/2026 09:20 353 8.729
09/29/2026 09:19 1204 8.73
09/29/2026 09:19 1091 8.73
09/29/2026 09:19 557 8.728
09/29/2026 09:19 749 8.7265
09/29/2026 09:19 1733 8.727
09/29/2026 09:19 6245 8.727
09/29/2026 09:19 3249 8.727
09/29/2026 09:19 1550 8.726
09/29/2026 09:19 4028 8.726
09/29/2026 09:19 3195 8.726
09/29/2026 09:19 543 8.724
09/29/2026 09:19 598 8.723
09/29/2026 09:19 601 8.723
09/29/2026 09:19 612 8.723
09/29/2026 09:19 297 8.723
09/29/2026 09:19 250 8.723
09/29/2026 09:19 441 8.722
09/29/2026 09:19 165 8.722
09/29/2026 09:19 239 8.722
09/29/2026 09:19 420 8.721
09/29/2026 09:18 674 8.718
09/29/2026 09:18 2 8.718
09/29/2026 09:18 9 8.719
09/29/2026 09:18 4524 8.719
09/29/2026 09:18 860 8.72
09/29/2026 09:18 2000 8.72
09/29/2026 09:18 212 8.72
09/29/2026 09:18 669 8.72
09/29/2026 09:18 103 8.721
09/29/2026 09:18 1009 8.722
09/29/2026 09:18 532 8.722
09/29/2026 09:18 923 8.722
09/29/2026 09:18 798 8.722
09/29/2026 09:18 532 8.723
09/29/2026 09:18 209 8.723
09/29/2026 09:18 13 8.723
09/29/2026 09:18 962 8.723
09/29/2026 09:18 1146 8.723
09/29/2026 09:18 291 8.723
09/29/2026 09:17 709 8.723
09/29/2026 09:17 1000 8.725
09/29/2026 09:17 1000 8.725
09/29/2026 09:17 411 8.724
09/29/2026 09:17 1250 8.725
09/29/2026 09:17 421 8.725
09/29/2026 09:17 942 8.725
09/29/2026 09:17 1248 8.724
09/29/2026 09:17 954 8.724
09/29/2026 09:17 56 8.7225
09/29/2026 09:17 200 8.723
09/29/2026 09:17 834 8.722
09/29/2026 09:17 755 8.722
09/29/2026 09:17 288 8.722
09/29/2026 09:17 269 8.72
09/29/2026 09:17 472 8.72
09/29/2026 09:17 509 8.72
09/29/2026 09:17 888 8.723
09/29/2026 09:17 491 8.724
09/29/2026 09:17 1145 8.725
09/29/2026 09:17 65 8.725
09/29/2026 09:17 210 8.726
09/29/2026 09:17 300 8.728
09/29/2026 09:17 357 8.726
09/29/2026 09:17 790 8.726
09/29/2026 09:17 14 8.726
09/29/2026 09:17 189 8.728
09/29/2026 09:17 138 8.726
09/29/2026 09:17 224 8.725
09/29/2026 09:17 601 8.723
09/29/2026 09:17 250 8.724
09/29/2026 09:17 80 8.723
09/29/2026 09:17 199 8.722
09/29/2026 09:17 642 8.723
09/29/2026 09:17 1256 8.723
09/29/2026 09:17 559 8.722
09/29/2026 09:17 543 8.722
09/29/2026 09:16 124 8.721
09/29/2026 09:16 650 8.721
09/29/2026 09:16 476 8.719
09/29/2026 09:16 143 8.72
09/29/2026 09:16 55 8.72
09/29/2026 09:16 310 8.72
09/29/2026 09:16 371 8.72
09/29/2026 09:16 547 8.721
09/29/2026 09:16 121 8.721
09/29/2026 09:16 500 8.721
09/29/2026 09:16 1000 8.721
09/29/2026 09:16 500 8.722
09/29/2026 09:16 629 8.72
09/29/2026 09:16 451 8.721
09/29/2026 09:16 500 8.722
09/29/2026 09:16 1000 8.722
09/29/2026 09:16 689 8.723
09/29/2026 09:16 980 8.723
09/29/2026 09:16 51 8.724
09/29/2026 09:16 4429 8.725
09/29/2026 09:16 536 8.725
09/29/2026 09:16 36 8.727
09/29/2026 09:16 843 8.727
09/29/2026 09:16 35 8.727
09/29/2026 09:16 268 8.73
09/29/2026 09:16 897 8.73
09/29/2026 09:16 1248 8.729
09/29/2026 09:16 773 8.729
09/29/2026 09:16 910 8.729
09/29/2026 09:16 904 8.728
09/29/2026 09:16 14 8.725
09/29/2026 09:16 557 8.725
09/29/2026 09:16 601 8.726
09/29/2026 09:16 264 8.7265
09/29/2026 09:16 698 8.728
09/29/2026 09:16 798 8.728
09/29/2026 09:16 960 8.728
09/29/2026 09:16 584 8.728
09/29/2026 09:16 889 8.726
09/29/2026 09:16 1724 8.725
09/29/2026 09:16 399 8.725
09/29/2026 09:16 601 8.725
09/29/2026 09:16 204 8.722
09/29/2026 09:15 349 8.721
09/29/2026 09:15 80 8.722
09/29/2026 09:15 5 8.724
09/29/2026 09:15 293 8.724
09/29/2026 09:15 1145 8.724
09/29/2026 09:15 198 8.725
09/29/2026 09:15 560 8.725
09/29/2026 09:15 15 8.726
09/29/2026 09:15 5 8.726
09/29/2026 09:15 214 8.728
09/29/2026 09:15 436 8.729
09/29/2026 09:15 1090 8.729
09/29/2026 09:15 601 8.73
09/29/2026 09:15 325 8.729
09/29/2026 09:15 448 8.728
09/29/2026 09:15 951 8.73
09/29/2026 09:15 421 8.729
09/29/2026 09:15 180 8.728
09/29/2026 09:15 487 8.725
09/29/2026 09:15 823 8.726
09/29/2026 09:14 1319 8.727
09/29/2026 09:14 22 8.727
09/29/2026 09:14 15 8.727
09/29/2026 09:14 2804 8.725
09/29/2026 09:14 113 8.725
09/29/2026 09:14 80 8.725
09/29/2026 09:14 205 8.725
09/29/2026 09:14 10 8.725
09/29/2026 09:14 818 8.723
09/29/2026 09:14 1116 8.721
09/29/2026 09:14 250 8.724
09/29/2026 09:14 601 8.722
09/29/2026 09:14 1751 8.722
09/29/2026 09:14 3207 8.722
09/29/2026 09:14 773 8.721
09/29/2026 09:14 786 8.721
09/29/2026 09:14 4032 8.721
09/29/2026 09:14 1900 8.721
09/29/2026 09:14 4497 8.721
09/29/2026 09:14 3054 8.721
09/29/2026 09:14 175 8.72
09/29/2026 09:14 487 8.718
09/29/2026 09:14 705 8.719
09/29/2026 09:14 557 8.719
09/29/2026 09:14 371 8.722
09/29/2026 09:14 928 8.721
09/29/2026 09:14 786 8.721
09/29/2026 09:14 934 8.721
09/29/2026 09:14 607 8.72
09/29/2026 09:13 730 8.716
09/29/2026 09:13 9391 8.716
09/29/2026 09:13 1116 8.717
09/29/2026 09:13 189 8.717
09/29/2026 09:13 635 8.721
09/29/2026 09:13 380 8.721
09/29/2026 09:13 485 8.721
09/29/2026 09:13 609 8.716
09/29/2026 09:13 1002 8.718
09/29/2026 09:13 2212 8.718
09/29/2026 09:13 288 8.718
09/29/2026 09:13 806 8.718
09/29/2026 09:13 1002 8.719
09/29/2026 09:13 1 8.72
09/29/2026 09:13 578 8.72
09/29/2026 09:13 424 8.72
09/29/2026 09:13 4992 8.72
09/29/2026 09:13 1008 8.72
09/29/2026 09:13 1000 8.72
09/29/2026 09:13 700 8.72
09/29/2026 09:13 2315 8.721
09/29/2026 09:13 966 8.721
09/29/2026 09:13 1002 8.721
09/29/2026 09:13 198 8.721
09/29/2026 09:13 802 8.721
09/29/2026 09:13 9191 8.723
09/29/2026 09:13 809 8.723
09/29/2026 09:13 5888 8.722
09/29/2026 09:13 923 8.722
09/29/2026 09:13 532 8.722
09/29/2026 09:13 557 8.722
09/29/2026 09:13 320 8.722
09/29/2026 09:13 500 8.722
09/29/2026 09:13 2016 8.722
09/29/2026 09:13 1008 8.722
09/29/2026 09:13 2016 8.722
09/29/2026 09:13 1900 8.722
09/29/2026 09:13 3192 8.722
09/29/2026 09:13 3048 8.723
09/29/2026 09:13 882 8.724
09/29/2026 09:13 137 8.724
09/29/2026 09:13 420 8.724
09/29/2026 09:13 562 8.726
09/29/2026 09:13 303 8.726
09/29/2026 09:13 200 8.729
09/29/2026 09:12 28 8.728
09/29/2026 09:12 972 8.728
09/29/2026 09:12 516 8.726
09/29/2026 09:12 137 8.726
09/29/2026 09:12 557 8.726
09/29/2026 09:12 6 8.729
09/29/2026 09:12 601 8.728
09/29/2026 09:12 250 8.724
09/29/2026 09:12 1250 8.725
09/29/2026 09:12 531 8.728
09/29/2026 09:12 862 8.728
09/29/2026 09:12 86 8.729
09/29/2026 09:11 199 8.728
09/29/2026 09:11 601 8.728
09/29/2026 09:11 245 8.729
09/29/2026 09:11 955 8.729
09/29/2026 09:11 358 8.725
09/29/2026 09:11 642 8.725
09/29/2026 09:11 443 8.727
09/29/2026 09:11 500 8.726
09/29/2026 09:11 1309 8.728
09/29/2026 09:11 485 8.729
09/29/2026 09:11 793 8.729
09/29/2026 09:11 773 8.728
09/29/2026 09:11 140 8.728
09/29/2026 09:11 966 8.728
09/29/2026 09:11 557 8.73
09/29/2026 09:11 557 8.73
09/29/2026 09:11 207 8.73
09/29/2026 09:11 553 8.73
09/29/2026 09:11 923 8.731
09/29/2026 09:11 342 8.731
09/29/2026 09:11 190 8.731
09/29/2026 09:11 557 8.731
09/29/2026 09:11 552 8.731
09/29/2026 09:11 950 8.731
09/29/2026 09:11 1000 8.73
09/29/2026 09:11 5000 8.73
09/29/2026 09:11 1762 8.73
09/29/2026 09:11 738 8.73
09/29/2026 09:11 1000 8.73
09/29/2026 09:11 548 8.732
09/29/2026 09:11 532 8.732
09/29/2026 09:11 949 8.732
09/29/2026 09:11 547 8.733
09/29/2026 09:11 35000 8.735
09/29/2026 09:11 885 8.735
09/29/2026 09:11 919 8.735
09/29/2026 09:11 891 8.737
09/29/2026 09:11 532 8.737
09/29/2026 09:11 412 8.737
09/29/2026 09:11 119 8.737
09/29/2026 09:11 200 8.742
09/29/2026 09:10 846 8.74
09/29/2026 09:10 557 8.74
09/29/2026 09:10 532 8.74
09/29/2026 09:10 601 8.74
09/29/2026 09:10 340 8.739
09/29/2026 09:10 60 8.735
09/29/2026 09:10 663 8.735
09/29/2026 09:10 500 8.735
09/29/2026 09:10 947 8.735
09/29/2026 09:10 400 8.736
09/29/2026 09:10 1250 8.737
09/29/2026 09:10 513 8.738
09/29/2026 09:10 532 8.738
09/29/2026 09:10 897 8.738
09/29/2026 09:10 612 8.739
09/29/2026 09:10 276 8.739
09/29/2026 09:10 557 8.739
09/29/2026 09:10 532 8.739
09/29/2026 09:10 510 8.739
09/29/2026 09:10 888 8.739
09/29/2026 09:10 888 8.739
09/29/2026 09:10 507 8.739
09/29/2026 09:10 30 8.739
09/29/2026 09:10 1800 8.739
09/29/2026 09:10 557 8.74
09/29/2026 09:10 846 8.74
09/29/2026 09:10 147 8.741
09/29/2026 09:10 669 8.741
09/29/2026 09:10 331 8.741
09/29/2026 09:10 773 8.74
09/29/2026 09:10 896 8.74
09/29/2026 09:10 2000 8.739
09/29/2026 09:10 1800 8.739
09/29/2026 09:10 342 8.741
09/29/2026 09:10 804 8.74
09/29/2026 09:10 910 8.74
09/29/2026 09:10 601 8.739
09/29/2026 09:09 738 8.734
09/29/2026 09:09 262 8.734
09/29/2026 09:09 360 8.735
09/29/2026 09:09 100 8.735
09/29/2026 09:09 900 8.737
09/29/2026 09:09 433 8.737
09/29/2026 09:09 50 8.74
09/29/2026 09:09 68 8.74
09/29/2026 09:09 633 8.74
09/29/2026 09:09 888 8.739
09/29/2026 09:09 633 8.74
09/29/2026 09:09 475 8.74
09/29/2026 09:09 440 8.738
09/29/2026 09:09 417 8.74
09/29/2026 09:09 107 8.74
09/29/2026 09:09 739 8.74
09/29/2026 09:09 364 8.743
09/29/2026 09:09 904 8.743
09/29/2026 09:09 892 8.743
09/29/2026 09:09 953 8.742
09/29/2026 09:09 928 8.741
09/29/2026 09:09 939 8.74
09/29/2026 09:09 888 8.739
09/29/2026 09:09 892 8.739
09/29/2026 09:09 930 8.738
09/29/2026 09:09 931 8.738
09/29/2026 09:09 932 8.737
09/29/2026 09:09 800 8.737
09/29/2026 09:09 601 8.736
09/29/2026 09:09 413 8.735
09/29/2026 09:09 166 8.735
09/29/2026 09:09 1670 8.741
09/29/2026 09:09 2012 8.741
09/29/2026 09:09 3297 8.741
09/29/2026 09:09 3021 8.74
09/29/2026 09:09 333 8.739
09/29/2026 09:09 91 8.741
09/29/2026 09:09 420 8.741
09/29/2026 09:08 798 8.745
09/29/2026 09:08 896 8.745
09/29/2026 09:08 203 8.745
09/29/2026 09:08 204 8.746
09/29/2026 09:08 911 8.747
09/29/2026 09:08 117 8.747
09/29/2026 09:08 557 8.747
09/29/2026 09:08 895 8.747
09/29/2026 09:08 1800 8.747
09/29/2026 09:08 242 8.751
09/29/2026 09:08 745 8.75
09/29/2026 09:08 13 8.75
09/29/2026 09:08 433 8.744
09/29/2026 09:08 256 8.744
09/29/2026 09:08 201 8.744
09/29/2026 09:08 919 8.745
09/29/2026 09:08 807 8.745
09/29/2026 09:08 850 8.744
09/29/2026 09:08 204 8.743
09/29/2026 09:08 206 8.745
09/29/2026 09:08 489 8.745
09/29/2026 09:08 232 8.745
09/29/2026 09:08 557 8.746
09/29/2026 09:08 922 8.746
09/29/2026 09:08 798 8.746
09/29/2026 09:08 937 8.746
09/29/2026 09:08 209 8.746
09/29/2026 09:08 208 8.746
09/29/2026 09:08 203 8.745
09/29/2026 09:08 1250 8.745
09/29/2026 09:08 1979 8.745
09/29/2026 09:08 3021 8.744
09/29/2026 09:08 954 8.743
09/29/2026 09:08 10 8.743
09/29/2026 09:08 428 8.743
09/29/2026 09:08 601 8.742
09/29/2026 09:08 449 8.742
09/29/2026 09:08 200 8.734
09/29/2026 09:08 433 8.736
09/29/2026 09:08 709 8.737
09/29/2026 09:07 934 8.739
09/29/2026 09:07 727 8.739
09/29/2026 09:07 934 8.74
09/29/2026 09:07 773 8.74
09/29/2026 09:07 846 8.74
09/29/2026 09:07 180 8.74
09/29/2026 09:07 342 8.737
09/29/2026 09:07 218 8.736
09/29/2026 09:07 150 8.738
09/29/2026 09:07 153 8.736
09/29/2026 09:07 460 8.736
09/29/2026 09:07 153 8.735
09/29/2026 09:07 445 8.733
09/29/2026 09:07 451 8.727
09/29/2026 09:07 216 8.728
09/29/2026 09:07 951 8.728
09/29/2026 09:07 836 8.728
09/29/2026 09:07 793 8.729
09/29/2026 09:07 130 8.73
09/29/2026 09:07 667 8.73
09/29/2026 09:07 537 8.732
09/29/2026 09:07 302 8.732
09/29/2026 09:07 333 8.73
09/29/2026 09:07 402 8.73
09/29/2026 09:07 265 8.73
09/29/2026 09:07 1250 8.729
09/29/2026 09:07 596 8.728
09/29/2026 09:07 55 8.724
09/29/2026 09:07 832 8.724
09/29/2026 09:07 1638 8.723
09/29/2026 09:07 482 8.723
09/29/2026 09:07 193 8.721
09/29/2026 09:07 199 8.723
09/29/2026 09:07 601 8.723
09/29/2026 09:07 1000 8.722
09/29/2026 09:07 2194 8.718
09/29/2026 09:07 238 8.719
09/29/2026 09:07 532 8.719
09/29/2026 09:07 871 8.719
09/29/2026 09:07 1 8.72
09/29/2026 09:07 174 8.724
09/29/2026 09:07 867 8.724
09/29/2026 09:07 1009 8.723
09/29/2026 09:07 929 8.723
09/29/2026 09:07 850 8.723
09/29/2026 09:07 1093 8.723
09/29/2026 09:07 1146 8.722
09/29/2026 09:07 601 8.721
09/29/2026 09:07 500 8.72
09/29/2026 09:07 3000 8.72
09/29/2026 09:07 28204 8.72
09/29/2026 09:07 694 8.72
09/29/2026 09:07 1282 8.72
09/29/2026 09:07 301 8.721
09/29/2026 09:07 1576 8.725
09/29/2026 09:07 3424 8.725
09/29/2026 09:07 68 8.724
09/29/2026 09:07 321 8.728
09/29/2026 09:07 678 8.728
09/29/2026 09:07 503 8.726
09/29/2026 09:07 900 8.726
09/29/2026 09:07 1000 8.726
09/29/2026 09:07 799 8.726
09/29/2026 09:07 790 8.725
09/29/2026 09:07 49 8.723
09/29/2026 09:07 483 8.723
09/29/2026 09:07 191 8.722
09/29/2026 09:07 536 8.723
09/29/2026 09:07 11500 8.723
09/29/2026 09:07 5415 8.723
09/29/2026 09:07 3154 8.723
09/29/2026 09:07 177 8.725
09/29/2026 09:07 440 8.725
09/29/2026 09:07 532 8.726
09/29/2026 09:07 532 8.728
09/29/2026 09:07 532 8.73
09/29/2026 09:07 749 8.73
09/29/2026 09:07 3584 8.734
09/29/2026 09:07 773 8.734
09/29/2026 09:07 646 8.733
09/29/2026 09:07 532 8.73
09/29/2026 09:07 1957 8.734
09/29/2026 09:07 773 8.734
09/29/2026 09:07 781 8.734
09/29/2026 09:07 882 8.734
09/29/2026 09:07 610 8.734
09/29/2026 09:07 873 8.733
09/29/2026 09:07 646 8.733
09/29/2026 09:07 920 8.733
09/29/2026 09:07 681 8.732
09/29/2026 09:07 883 8.732
09/29/2026 09:07 1000 8.732
09/29/2026 09:07 601 8.73
09/29/2026 09:07 585 8.729
09/29/2026 09:07 8 8.728
09/29/2026 09:07 172 8.728
09/29/2026 09:06 431 8.723
09/29/2026 09:06 1041 8.724
09/29/2026 09:06 177 8.724
09/29/2026 09:06 60 8.725
09/29/2026 09:06 127 8.725
09/29/2026 09:06 150 8.725
09/29/2026 09:06 357 8.727
09/29/2026 09:06 204 8.727
09/29/2026 09:06 712 8.727
09/29/2026 09:06 5000 8.727
09/29/2026 09:06 206 8.728
09/29/2026 09:06 1000 8.726
09/29/2026 09:06 250 8.727
09/29/2026 09:06 196 8.725
09/29/2026 09:06 1250 8.725
09/29/2026 09:05 177 8.724
09/29/2026 09:05 228 8.727
09/29/2026 09:05 532 8.73
09/29/2026 09:05 1009 8.73
09/29/2026 09:05 943 8.73
09/29/2026 09:05 889 8.73
09/29/2026 09:05 608 8.73
09/29/2026 09:05 532 8.731
09/29/2026 09:05 580 8.731
09/29/2026 09:05 1009 8.732
09/29/2026 09:05 928 8.732
09/29/2026 09:05 51 8.732
09/29/2026 09:05 922 8.731
09/29/2026 09:05 958 8.73
09/29/2026 09:05 928 8.729
09/29/2026 09:05 889 8.728
09/29/2026 09:05 69 8.725
09/29/2026 09:05 532 8.726
09/29/2026 09:05 950 8.728
09/29/2026 09:05 555 8.726
09/29/2026 09:05 939 8.726
09/29/2026 09:05 4820 8.72
09/29/2026 09:05 500 8.72
09/29/2026 09:05 729 8.722
09/29/2026 09:05 1491 8.72
09/29/2026 09:05 601 8.72
09/29/2026 09:05 200 8.719
09/29/2026 09:05 243 8.717
09/29/2026 09:05 1009 8.719
09/29/2026 09:05 242 8.719
09/29/2026 09:05 986 8.719
09/29/2026 09:05 1 8.72
09/29/2026 09:05 916 8.719
09/29/2026 09:05 84 8.72
09/29/2026 09:05 156 8.724
09/29/2026 09:05 444 8.724
09/29/2026 09:05 109 8.72
09/29/2026 09:05 1009 8.724
09/29/2026 09:05 544 8.725
09/29/2026 09:05 237 8.725
09/29/2026 09:05 436 8.725
09/29/2026 09:05 201 8.725
09/29/2026 09:05 1092 8.73
09/29/2026 09:05 308 8.73
09/29/2026 09:05 493 8.73
09/29/2026 09:04 1117 8.725
09/29/2026 09:04 2075 8.725
09/29/2026 09:04 1808 8.725
09/29/2026 09:04 1492 8.725
09/29/2026 09:04 938 8.725
09/29/2026 09:04 923 8.724
09/29/2026 09:04 500 8.723
09/29/2026 09:04 601 8.722
09/29/2026 09:04 222 8.721
09/29/2026 09:04 9871 8.721
09/29/2026 09:04 129 8.721
09/29/2026 09:04 851 8.72
09/29/2026 09:04 750 8.72
09/29/2026 09:04 30 8.719
09/29/2026 09:04 895 8.715
09/29/2026 09:04 500 8.716
09/29/2026 09:04 938 8.716
09/29/2026 09:04 243 8.716
09/29/2026 09:04 436 8.716
09/29/2026 09:04 66 8.716
09/29/2026 09:04 629 8.716
09/29/2026 09:04 601 8.717
09/29/2026 09:04 519 8.719
09/29/2026 09:04 481 8.719
09/29/2026 09:03 85 8.715
09/29/2026 09:03 601 8.716
09/29/2026 09:03 1979 8.712
09/29/2026 09:03 3021 8.713
09/29/2026 09:03 386 8.712
09/29/2026 09:03 392 8.713
09/29/2026 09:03 10000 8.715
09/29/2026 09:03 1000 8.714
09/29/2026 09:03 454 8.712
09/29/2026 09:03 388 8.713
09/29/2026 09:03 7788 8.713
09/29/2026 09:03 2212 8.713
09/29/2026 09:02 54 8.715
09/29/2026 09:02 1000 8.715
09/29/2026 09:02 1000 8.715
09/29/2026 09:02 855 8.719
09/29/2026 09:02 867 8.718
09/29/2026 09:02 321 8.718
09/29/2026 09:02 1009 8.718
09/29/2026 09:02 939 8.717
09/29/2026 09:02 1000 8.716
09/29/2026 09:02 15 8.712
09/29/2026 09:02 10 8.721
09/29/2026 09:02 276 8.721
09/29/2026 09:02 122 8.721
09/29/2026 09:02 1009 8.72
09/29/2026 09:02 347 8.72
09/29/2026 09:02 865 8.72
09/29/2026 09:02 365 8.719
09/29/2026 09:02 1009 8.719
09/29/2026 09:02 1000 8.717
09/29/2026 09:02 788 8.721
09/29/2026 09:02 865 8.72
09/29/2026 09:02 347 8.72
09/29/2026 09:02 865 8.719
09/29/2026 09:02 365 8.719
09/29/2026 09:02 773 8.719
09/29/2026 09:02 1000 8.719
09/29/2026 09:02 18 8.72
09/29/2026 09:02 1009 8.72
09/29/2026 09:02 289 8.72
09/29/2026 09:02 865 8.719
09/29/2026 09:02 1009 8.719
09/29/2026 09:02 932 8.719
09/29/2026 09:02 881 8.717
09/29/2026 09:02 1009 8.713
09/29/2026 09:02 421 8.712
09/29/2026 09:02 601 8.711
09/29/2026 09:02 700 8.707
09/29/2026 09:02 200 8.709
09/29/2026 09:02 376 8.709
09/29/2026 09:02 500 8.71
09/29/2026 09:02 601 8.704
09/29/2026 09:01 50 8.709
09/29/2026 09:01 601 8.699
09/29/2026 09:01 1000 8.702
09/29/2026 09:01 262 8.701
09/29/2026 09:01 633 8.711
09/29/2026 09:01 1503 8.711
09/29/2026 09:01 601 8.711
09/29/2026 09:01 119 8.707
09/29/2026 09:01 960 8.707
09/29/2026 09:01 200 8.712
09/29/2026 09:01 153 8.703
09/29/2026 09:01 203 8.694
09/29/2026 09:01 601 8.693
09/29/2026 09:00 500 8.694
09/29/2026 09:00 1620 8.682
09/29/2026 09:00 939 8.683
09/29/2026 09:00 200 8.695
09/29/2026 09:00 11 8.682
09/29/2026 09:00 914 8.683
09/29/2026 09:00 2 8.684
09/29/2026 09:00 946 8.685
09/29/2026 09:00 314 8.687
09/29/2026 09:00 1000 8.688
09/29/2026 09:00 1000 8.69
09/29/2026 09:00 2500 8.69
09/29/2026 09:00 1000 8.69
09/29/2026 09:00 954 8.697
09/29/2026 09:00 500 8.70
09/29/2026 09:00 100 8.70
09/29/2026 09:00 1000 8.70
09/29/2026 09:00 8 8.70
09/29/2026 09:00 1796 8.70
09/29/2026 09:00 575 8.70
09/29/2026 09:00 575 8.70
09/29/2026 09:00 1000 8.70
09/29/2026 09:00 200 8.70
09/29/2026 09:00 500 8.70
09/29/2026 09:00 20 8.70
09/29/2026 09:00 500 8.70
09/29/2026 09:00 10000 8.70
09/29/2026 09:00 4500 8.70
09/29/2026 09:00 100 8.70
09/29/2026 09:00 2000 8.70
09/29/2026 09:00 10000 8.70
09/29/2026 09:00 500 8.70
09/29/2026 09:00 2000 8.70
09/29/2026 09:00 30 8.70
09/29/2026 09:00 2000 8.70
09/29/2026 09:00 1000 8.70
09/29/2026 09:00 60 8.70
09/29/2026 09:00 114 8.70
09/29/2026 09:00 200 8.70
09/29/2026 09:00 300 8.70
09/29/2026 09:00 1000 8.70
09/29/2026 09:00 1000 8.70
09/29/2026 09:00 18 8.70
09/29/2026 09:00 800 8.70
09/29/2026 09:00 50 8.70
09/29/2026 09:00 10000 8.70
09/29/2026 09:00 690 8.70
09/29/2026 09:00 100 8.70
09/29/2026 09:00 2000 8.70
09/29/2026 09:00 300 8.70
09/29/2026 09:00 150 8.70
09/29/2026 09:00 100 8.70
09/29/2026 09:00 100 8.70
09/29/2026 09:00 3000 8.70
09/29/2026 09:00 16198 8.70
09/29/2026 09:00 440 8.70
09/29/2026 09:00 575 8.70
09/29/2026 09:00 241 8.703
09/29/2026 09:00 50 8.703
09/29/2026 09:00 3595 8.703
09/29/2026 09:00 4405 8.704
09/29/2026 09:00 8362 8.70
09/29/2026 09:00 500 8.70
09/29/2026 09:00 1500 8.70
09/29/2026 09:00 962 8.701
09/29/2026 09:00 200 8.702
09/29/2026 09:00 600 8.702
09/29/2026 09:00 514 8.703
09/29/2026 09:00 904 8.703
09/29/2026 09:00 887 8.704
09/29/2026 09:00 25 8.704
09/29/2026 09:00 138 8.709
09/29/2026 09:00 1000 8.71
09/29/2026 09:00 3224 8.711
09/29/2026 09:00 2000 8.71
09/29/2026 09:00 215 8.713
09/29/2026 09:00 250 8.71
09/29/2026 09:00 103 8.711
09/29/2026 09:00 300 8.712
09/29/2026 09:00 28 8.713
09/29/2026 09:00 2000 8.718
09/29/2026 09:00 574 8.718
09/29/2026 09:00 165 8.742
09/29/2026 09:00 953 8.709
09/29/2026 09:00 164 8.705
09/29/2026 09:00 103 8.71
09/29/2026 09:00 1170 8.71
09/29/2026 09:00 108 8.71
09/29/2026 09:00 252 8.715
09/29/2026 09:00 1268 8.715
09/29/2026 09:00 1268 8.716
09/29/2026 09:00 277 8.716
09/29/2026 09:00 193 8.716
09/29/2026 09:00 1 8.716
09/29/2026 09:00 1268 8.717
09/29/2026 09:00 482 8.717
09/29/2026 09:00 924 8.717
09/29/2026 09:00 514 8.717
09/29/2026 09:00 341 8.747
09/29/2026 09:00 147 8.747
09/29/2026 09:00 277 8.746
09/29/2026 09:00 514 8.746
09/29/2026 09:00 207 8.746
09/29/2026 09:00 14 8.746
09/29/2026 09:00 102 8.71
09/29/2026 09:00 619 8.715
09/29/2026 09:00 254 8.715
09/29/2026 09:00 23 8.717
09/29/2026 09:00 2 8.718
09/29/2026 09:00 498 8.715
09/29/2026 09:00 2 8.717
09/29/2026 09:00 248 8.715
09/29/2026 09:00 2 8.717
09/29/2026 09:00 1376 8.71
09/29/2026 09:00 120 8.71
09/29/2026 09:00 183 8.71
09/29/2026 09:00 62 8.71
09/29/2026 09:00 220 8.71
09/29/2026 09:00 1000 8.71
09/29/2026 09:00 200 8.71
09/29/2026 09:00 24 8.71
09/29/2026 09:00 157 8.71
09/29/2026 09:00 343 8.71
09/29/2026 09:00 1600 8.71
09/29/2026 09:00 200 8.712
09/29/2026 09:00 33 8.713
09/29/2026 09:00 1000 8.717
09/29/2026 09:00 1376 8.721
09/29/2026 09:00 129 8.745
09/29/2026 09:00 500 8.745
09/29/2026 09:00 1500 8.713
09/29/2026 09:00 2793 8.713
09/29/2026 09:00 466 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 1641 8.713
09/29/2026 09:00 5 8.713
09/29/2026 09:00 350 8.713
09/29/2026 09:00 344 8.713
09/29/2026 09:00 15 8.713
09/29/2026 09:00 200 8.713
09/29/2026 09:00 120 8.713
09/29/2026 09:00 500 8.713
09/29/2026 09:00 2000 8.713
09/29/2026 09:00 700 8.713
09/29/2026 09:00 605 8.713
09/29/2026 09:00 1146 8.713
09/29/2026 09:00 2846 8.713
09/29/2026 09:00 3959 8.713
09/29/2026 09:00 3443 8.713
09/29/2026 09:00 9150 8.713
09/29/2026 09:00 3502 8.713
09/29/2026 09:00 500 8.713
09/29/2026 09:00 90 8.713
09/29/2026 09:00 500 8.713
09/29/2026 09:00 599 8.713
09/29/2026 09:00 5000 8.713
09/29/2026 09:00 400 8.713
09/29/2026 09:00 300 8.713
09/29/2026 09:00 2500 8.713
09/29/2026 09:00 115 8.713
09/29/2026 09:00 2500 8.713
09/29/2026 09:00 1148 8.713
09/29/2026 09:00 493 8.713
09/29/2026 09:00 4637 8.713
09/29/2026 09:00 2287 8.713
09/29/2026 09:00 6038 8.713
09/29/2026 09:00 1472 8.713
09/29/2026 09:00 203 8.713
09/29/2026 09:00 1500 8.713
09/29/2026 09:00 160 8.713
09/29/2026 09:00 5442 8.713
09/29/2026 09:00 4110 8.713
09/29/2026 09:00 9812 8.713
09/29/2026 09:00 15 8.713
09/29/2026 09:00 1000 8.713
09/29/2026 09:00 487 8.713
09/29/2026 09:00 2196 8.713
09/29/2026 09:00 1524 8.713
09/29/2026 09:00 2708 8.713
09/29/2026 09:00 169 8.713
09/29/2026 09:00 7461 8.713
09/29/2026 09:00 6274 8.713
09/29/2026 09:00 173 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 138 8.713
09/29/2026 09:00 1918 8.713
09/29/2026 09:00 13709 8.713
09/29/2026 09:00 262 8.713
09/29/2026 09:00 5472 8.713
09/29/2026 09:00 432 8.713
09/29/2026 09:00 724 8.713
09/29/2026 09:00 218 8.713
09/29/2026 09:00 2 8.713
09/29/2026 09:00 50 8.713
09/29/2026 09:00 4046 8.713
09/29/2026 09:00 835 8.713
09/29/2026 09:00 2114 8.713
09/29/2026 09:00 467 8.713
09/29/2026 09:00 833 8.713
09/29/2026 09:00 350 8.713
09/29/2026 09:00 345 8.713
09/29/2026 09:00 35 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 70 8.713
09/29/2026 09:00 6 8.713
09/29/2026 09:00 803 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 50 8.713
09/29/2026 09:00 500 8.713
09/29/2026 09:00 200 8.713
09/29/2026 09:00 50 8.713
09/29/2026 09:00 12 8.713
09/29/2026 09:00 500 8.713
09/29/2026 09:00 10 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 2000 8.713
09/29/2026 09:00 11650 8.713
09/29/2026 09:00 1315 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 2348 8.713
09/29/2026 09:00 648 8.713
09/29/2026 09:00 1150 8.713
09/29/2026 09:00 300 8.713
09/29/2026 09:00 1115 8.713
09/29/2026 09:00 598 8.713
09/29/2026 09:00 3466 8.713
09/29/2026 09:00 601 8.713
09/29/2026 09:00 32 8.713
09/29/2026 09:00 262 8.713
09/29/2026 09:00 291 8.713
09/29/2026 09:00 273 8.713
09/29/2026 09:00 7649 8.713
09/29/2026 09:00 2267 8.713
09/29/2026 09:00 16427 8.713
09/29/2026 09:00 90 8.713
09/29/2026 09:00 204 8.713
09/29/2026 09:00 50 8.713
09/29/2026 09:00 3627 8.713
09/29/2026 09:00 525 8.713
09/29/2026 09:00 110 8.713
09/29/2026 09:00 100 8.713
09/29/2026 09:00 3417 8.713
09/29/2026 09:00 50 8.713
09/29/2026 09:00 33 8.713
09/29/2026 09:00 2 8.713
09/29/2026 09:00 111 8.713
09/29/2026 09:00 34 8.713
09/29/2026 09:00 807 8.713
09/29/2026 09:00 3305 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 576 8.713
09/29/2026 09:00 150 8.713
09/29/2026 09:00 437 8.713
09/29/2026 09:00 137 8.713
09/29/2026 09:00 412 8.713
09/29/2026 09:00 318 8.713
09/29/2026 09:00 120 8.713
09/29/2026 09:00 93 8.713
09/29/2026 09:00 1009 8.713
09/29/2026 09:00 775 8.713
09/29/2026 09:00 7000 8.713
09/29/2026 09:00 1235 8.713
09/29/2026 09:00 726 8.713
09/29/2026 09:00 405 8.713
09/29/2026 09:00 424 8.713
09/29/2026 09:00 726 8.713
09/29/2026 09:00 16 8.713
09/29/2026 09:00 4244 8.713
09/29/2026 09:00 82 8.713
09/29/2026 09:00 3 8.713
09/29/2026 09:00 50 8.713
09/29/2026 09:00 40 8.713
09/29/2026 09:00 28 8.713
09/29/2026 09:00 3 8.713
09/29/2026 09:00 23 8.713
09/29/2026 09:00 200 8.713
09/29/2026 09:00 60 8.713
09/29/2026 09:00 11 8.713
09/29/2026 09:00 442 8.713
09/29/2026 09:00 704 8.713
09/29/2026 09:00 225 8.713
09/29/2026 09:00 8 8.713
09/29/2026 09:00 2507 8.713
09/29/2026 09:00 1590 8.713
09/29/2026 09:00 3420 8.713
09/29/2026 09:00 314 8.713
09/29/2026 09:00 4035 8.713
09/29/2026 09:00 4893 8.713
09/29/2026 09:00 869 8.713
09/29/2026 09:00 3669 8.713
09/29/2026 09:00 1000 8.713
09/29/2026 09:00 1639 8.713
09/29/2026 09:00 13 8.713
09/29/2026 09:00 29 8.713
09/29/2026 09:00 195 8.713
09/29/2026 09:00 2 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 233 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 51 8.713
09/29/2026 09:00 57 8.713
09/29/2026 09:00 3 8.713
09/29/2026 09:00 72 8.713
09/29/2026 09:00 46 8.713
09/29/2026 09:00 350 8.713
09/29/2026 09:00 20 8.713
09/29/2026 09:00 3735 8.713
09/29/2026 09:00 92 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 15 8.713
09/29/2026 09:00 2 8.713
09/29/2026 09:00 20 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 1 8.713
09/29/2026 09:00 1610 8.713
09/29/2026 09:00 32 8.713