Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
17:45:00
|
Geld
22.05.2025 -
17:40:00
|
Geld Volumen |
Brief
22.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.124
+0.043
(
+0.53% )
|
8.068
|
500 |
8.14
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:38 | 2000 | 8.124 |
| 05/22/2025 17:35 | 1446 | 8.124 |
| 05/22/2025 17:35 | 71 | 8.124 |
| 05/22/2025 17:35 | 2929 | 8.124 |
| 05/22/2025 17:35 | 1445 | 8.124 |
| 05/22/2025 17:35 | 9888 | 8.124 |
| 05/22/2025 17:35 | 20948 | 8.124 |
| 05/22/2025 17:35 | 8797 | 8.124 |
| 05/22/2025 17:35 | 4 | 8.124 |
| 05/22/2025 17:35 | 4844 | 8.124 |
| 05/22/2025 17:35 | 5364 | 8.124 |
| 05/22/2025 17:35 | 19338 | 8.124 |
| 05/22/2025 17:35 | 3897 | 8.124 |
| 05/22/2025 17:35 | 1371 | 8.124 |
| 05/22/2025 17:35 | 2000 | 8.124 |
| 05/22/2025 17:35 | 20000 | 8.124 |
| 05/22/2025 17:35 | 16845 | 8.124 |
| 05/22/2025 17:35 | 7950 | 8.124 |
| 05/22/2025 17:35 | 32727 | 8.124 |
| 05/22/2025 17:35 | 200 | 8.124 |
| 05/22/2025 17:35 | 3000 | 8.124 |
| 05/22/2025 17:35 | 9213 | 8.124 |
| 05/22/2025 17:35 | 1166 | 8.124 |
| 05/22/2025 17:35 | 1148 | 8.124 |
| 05/22/2025 17:35 | 4903 | 8.124 |
| 05/22/2025 17:35 | 83 | 8.124 |
| 05/22/2025 17:35 | 5544 | 8.124 |
| 05/22/2025 17:35 | 134 | 8.124 |
| 05/22/2025 17:35 | 8369 | 8.124 |
| 05/22/2025 17:35 | 23213 | 8.124 |
| 05/22/2025 17:35 | 31524 | 8.124 |
| 05/22/2025 17:35 | 15841 | 8.124 |
| 05/22/2025 17:35 | 14379 | 8.124 |
| 05/22/2025 17:35 | 4000 | 8.124 |
| 05/22/2025 17:35 | 2800 | 8.124 |
| 05/22/2025 17:35 | 258 | 8.124 |
| 05/22/2025 17:35 | 3996 | 8.124 |
| 05/22/2025 17:35 | 3600 | 8.124 |
| 05/22/2025 17:35 | 1300 | 8.124 |
| 05/22/2025 17:35 | 5000 | 8.124 |
| 05/22/2025 17:35 | 500 | 8.124 |
| 05/22/2025 17:35 | 500 | 8.124 |
| 05/22/2025 17:35 | 3000 | 8.124 |
| 05/22/2025 17:35 | 2000 | 8.124 |
| 05/22/2025 17:35 | 1200 | 8.124 |
| 05/22/2025 17:35 | 810 | 8.124 |
| 05/22/2025 17:35 | 4000 | 8.124 |
| 05/22/2025 17:35 | 43000 | 8.124 |
| 05/22/2025 17:35 | 600 | 8.124 |
| 05/22/2025 17:35 | 750 | 8.124 |
| 05/22/2025 17:35 | 1000 | 8.124 |
| 05/22/2025 17:35 | 2000 | 8.124 |
| 05/22/2025 17:35 | 1500 | 8.124 |
| 05/22/2025 17:35 | 296 | 8.124 |
| 05/22/2025 17:35 | 16023 | 8.124 |
| 05/22/2025 17:35 | 25773 | 8.124 |
| 05/22/2025 17:35 | 7656 | 8.124 |
| 05/22/2025 17:35 | 32836 | 8.124 |
| 05/22/2025 17:35 | 1390 | 8.124 |
| 05/22/2025 17:35 | 100 | 8.124 |
| 05/22/2025 17:35 | 5087 | 8.124 |
| 05/22/2025 17:35 | 17354 | 8.124 |
| 05/22/2025 17:35 | 10659 | 8.124 |
| 05/22/2025 17:35 | 2447 | 8.124 |
| 05/22/2025 17:35 | 910 | 8.124 |
| 05/22/2025 17:35 | 4711 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 3372 | 8.124 |
| 05/22/2025 17:35 | 741 | 8.124 |
| 05/22/2025 17:35 | 34939 | 8.124 |
| 05/22/2025 17:35 | 11064 | 8.124 |
| 05/22/2025 17:35 | 64859 | 8.124 |
| 05/22/2025 17:35 | 3286 | 8.124 |
| 05/22/2025 17:35 | 303 | 8.124 |
| 05/22/2025 17:35 | 592 | 8.124 |
| 05/22/2025 17:35 | 1705 | 8.124 |
| 05/22/2025 17:35 | 579 | 8.124 |
| 05/22/2025 17:35 | 120869 | 8.124 |
| 05/22/2025 17:35 | 126499 | 8.124 |
| 05/22/2025 17:35 | 139370 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 7650 | 8.124 |
| 05/22/2025 17:35 | 22623 | 8.124 |
| 05/22/2025 17:35 | 10323 | 8.124 |
| 05/22/2025 17:35 | 3184 | 8.124 |
| 05/22/2025 17:35 | 9085 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 10737 | 8.124 |
| 05/22/2025 17:35 | 1371 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 434907 | 8.124 |
| 05/22/2025 17:35 | 7687 | 8.124 |
| 05/22/2025 17:35 | 33098 | 8.124 |
| 05/22/2025 17:35 | 2393 | 8.124 |
| 05/22/2025 17:35 | 1452 | 8.124 |
| 05/22/2025 17:35 | 36324 | 8.124 |
| 05/22/2025 17:35 | 271 | 8.124 |
| 05/22/2025 17:35 | 199 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 3532 | 8.124 |
| 05/22/2025 17:35 | 6931 | 8.124 |
| 05/22/2025 17:35 | 16833 | 8.124 |
| 05/22/2025 17:35 | 1000 | 8.124 |
| 05/22/2025 17:35 | 9775 | 8.124 |
| 05/22/2025 17:35 | 8873 | 8.124 |
| 05/22/2025 17:35 | 16437 | 8.124 |
| 05/22/2025 17:35 | 7623 | 8.124 |
| 05/22/2025 17:35 | 32832 | 8.124 |
| 05/22/2025 17:35 | 1171 | 8.124 |
| 05/22/2025 17:35 | 23973 | 8.124 |
| 05/22/2025 17:35 | 2859 | 8.124 |
| 05/22/2025 17:35 | 12042 | 8.124 |
| 05/22/2025 17:35 | 37562 | 8.124 |
| 05/22/2025 17:35 | 1503 | 8.124 |
| 05/22/2025 17:35 | 34001 | 8.124 |
| 05/22/2025 17:35 | 3000 | 8.124 |
| 05/22/2025 17:35 | 39676 | 8.124 |
| 05/22/2025 17:35 | 52503 | 8.124 |
| 05/22/2025 17:35 | 4611 | 8.124 |
| 05/22/2025 17:35 | 3240 | 8.124 |
| 05/22/2025 17:35 | 7493 | 8.124 |
| 05/22/2025 17:35 | 4711 | 8.124 |
| 05/22/2025 17:35 | 25231 | 8.124 |
| 05/22/2025 17:35 | 20614 | 8.124 |
| 05/22/2025 17:35 | 96 | 8.124 |
| 05/22/2025 17:35 | 5215 | 8.124 |
| 05/22/2025 17:35 | 7926 | 8.124 |
| 05/22/2025 17:35 | 7618 | 8.124 |
| 05/22/2025 17:35 | 33440 | 8.124 |
| 05/22/2025 17:35 | 1755 | 8.124 |
| 05/22/2025 17:35 | 3904 | 8.124 |
| 05/22/2025 17:35 | 3053 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 1371 | 8.124 |
| 05/22/2025 17:35 | 7808 | 8.124 |
| 05/22/2025 17:35 | 7528 | 8.124 |
| 05/22/2025 17:35 | 33149 | 8.124 |
| 05/22/2025 17:35 | 1759 | 8.124 |
| 05/22/2025 17:35 | 3904 | 8.124 |
| 05/22/2025 17:35 | 9192 | 8.124 |
| 05/22/2025 17:35 | 8343 | 8.124 |
| 05/22/2025 17:35 | 2783 | 8.124 |
| 05/22/2025 17:35 | 17062 | 8.124 |
| 05/22/2025 17:35 | 3142 | 8.124 |
| 05/22/2025 17:35 | 7325 | 8.124 |
| 05/22/2025 17:35 | 35660 | 8.124 |
| 05/22/2025 17:35 | 3 | 8.124 |
| 05/22/2025 17:35 | 1745 | 8.124 |
| 05/22/2025 17:35 | 4896 | 8.124 |
| 05/22/2025 17:35 | 44343 | 8.124 |
| 05/22/2025 17:35 | 3042 | 8.124 |
| 05/22/2025 17:35 | 1178 | 8.124 |
| 05/22/2025 17:35 | 52843 | 8.124 |
| 05/22/2025 17:35 | 12209 | 8.124 |
| 05/22/2025 17:35 | 23431 | 8.124 |
| 05/22/2025 17:35 | 83559 | 8.124 |
| 05/22/2025 17:35 | 11776 | 8.124 |
| 05/22/2025 17:35 | 4710 | 8.124 |
| 05/22/2025 17:35 | 8208 | 8.124 |
| 05/22/2025 17:35 | 4532 | 8.124 |
| 05/22/2025 17:35 | 1773 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 4256 | 8.124 |
| 05/22/2025 17:35 | 10151 | 8.124 |
| 05/22/2025 17:35 | 6190 | 8.124 |
| 05/22/2025 17:35 | 9682 | 8.124 |
| 05/22/2025 17:35 | 8345 | 8.124 |
| 05/22/2025 17:35 | 49552 | 8.124 |
| 05/22/2025 17:35 | 1371 | 8.124 |
| 05/22/2025 17:35 | 3497 | 8.124 |
| 05/22/2025 17:35 | 16925 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 11212 | 8.124 |
| 05/22/2025 17:35 | 58420 | 8.124 |
| 05/22/2025 17:35 | 7161 | 8.124 |
| 05/22/2025 17:35 | 10955 | 8.124 |
| 05/22/2025 17:35 | 11464 | 8.124 |
| 05/22/2025 17:35 | 3152 | 8.124 |
| 05/22/2025 17:35 | 2963 | 8.124 |
| 05/22/2025 17:35 | 36325 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 3537 | 8.124 |
| 05/22/2025 17:35 | 55705 | 8.124 |
| 05/22/2025 17:35 | 10673 | 8.124 |
| 05/22/2025 17:35 | 38972 | 8.124 |
| 05/22/2025 17:35 | 491 | 8.124 |
| 05/22/2025 17:35 | 21128 | 8.124 |
| 05/22/2025 17:35 | 4780 | 8.124 |
| 05/22/2025 17:35 | 4260 | 8.124 |
| 05/22/2025 17:35 | 2123 | 8.124 |
| 05/22/2025 17:35 | 1951 | 8.124 |
| 05/22/2025 17:35 | 4984 | 8.124 |
| 05/22/2025 17:35 | 3944 | 8.124 |
| 05/22/2025 17:35 | 3824 | 8.124 |
| 05/22/2025 17:35 | 274 | 8.124 |
| 05/22/2025 17:35 | 34271 | 8.124 |
| 05/22/2025 17:35 | 8436 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 6211 | 8.124 |
| 05/22/2025 17:35 | 29267 | 8.124 |
| 05/22/2025 17:35 | 2377 | 8.124 |
| 05/22/2025 17:35 | 3081 | 8.124 |
| 05/22/2025 17:35 | 48796 | 8.124 |
| 05/22/2025 17:35 | 11528 | 8.124 |
| 05/22/2025 17:35 | 276 | 8.124 |
| 05/22/2025 17:35 | 14315 | 8.124 |
| 05/22/2025 17:35 | 8824 | 8.124 |
| 05/22/2025 17:35 | 4112 | 8.124 |
| 05/22/2025 17:35 | 7556 | 8.124 |
| 05/22/2025 17:35 | 38 | 8.124 |
| 05/22/2025 17:35 | 8 | 8.124 |
| 05/22/2025 17:35 | 6674 | 8.124 |
| 05/22/2025 17:35 | 778 | 8.124 |
| 05/22/2025 17:35 | 9195 | 8.124 |
| 05/22/2025 17:35 | 4154 | 8.124 |
| 05/22/2025 17:35 | 66434 | 8.124 |
| 05/22/2025 17:35 | 6891 | 8.124 |
| 05/22/2025 17:35 | 26519 | 8.124 |
| 05/22/2025 17:35 | 3598 | 8.124 |
| 05/22/2025 17:35 | 1371 | 8.124 |
| 05/22/2025 17:35 | 8618 | 8.124 |
| 05/22/2025 17:35 | 49442 | 8.124 |
| 05/22/2025 17:35 | 15570 | 8.124 |
| 05/22/2025 17:35 | 61671 | 8.124 |
| 05/22/2025 17:35 | 65654 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 4113 | 8.124 |
| 05/22/2025 17:35 | 1105 | 8.124 |
| 05/22/2025 17:35 | 64039 | 8.124 |
| 05/22/2025 17:35 | 28063 | 8.124 |
| 05/22/2025 17:35 | 8923 | 8.124 |
| 05/22/2025 17:35 | 83035 | 8.124 |
| 05/22/2025 17:35 | 32521 | 8.124 |
| 05/22/2025 17:35 | 82284 | 8.124 |
| 05/22/2025 17:35 | 625 | 8.124 |
| 05/22/2025 17:35 | 74286 | 8.124 |
| 05/22/2025 17:35 | 890 | 8.124 |
| 05/22/2025 17:35 | 55802 | 8.124 |
| 05/22/2025 17:35 | 1413 | 8.124 |
| 05/22/2025 17:35 | 23746 | 8.124 |
| 05/22/2025 17:35 | 39 | 8.124 |
| 05/22/2025 17:35 | 5062 | 8.124 |
| 05/22/2025 17:35 | 38346 | 8.124 |
| 05/22/2025 17:35 | 3888 | 8.124 |
| 05/22/2025 17:35 | 12350 | 8.124 |
| 05/22/2025 17:35 | 811 | 8.124 |
| 05/22/2025 17:35 | 21808 | 8.124 |
| 05/22/2025 17:35 | 138674 | 8.124 |
| 05/22/2025 17:35 | 18126 | 8.124 |
| 05/22/2025 17:35 | 9274 | 8.124 |
| 05/22/2025 17:35 | 51947 | 8.124 |
| 05/22/2025 17:35 | 5260 | 8.124 |
| 05/22/2025 17:35 | 1423 | 8.124 |
| 05/22/2025 17:35 | 36324 | 8.124 |
| 05/22/2025 17:35 | 4500 | 8.124 |
| 05/22/2025 17:35 | 39351 | 8.124 |
| 05/22/2025 17:35 | 173164 | 8.124 |
| 05/22/2025 17:35 | 36324 | 8.124 |
| 05/22/2025 17:35 | 4760 | 8.124 |
| 05/22/2025 17:35 | 20201 | 8.124 |
| 05/22/2025 17:35 | 39240 | 8.124 |
| 05/22/2025 17:35 | 20516 | 8.124 |
| 05/22/2025 17:35 | 7105 | 8.124 |
| 05/22/2025 17:35 | 51331 | 8.124 |
| 05/22/2025 17:35 | 23463 | 8.124 |
| 05/22/2025 17:35 | 119452 | 8.124 |
| 05/22/2025 17:35 | 12959 | 8.124 |
| 05/22/2025 17:35 | 46965 | 8.124 |
| 05/22/2025 17:35 | 1 | 8.124 |
| 05/22/2025 17:35 | 36324 | 8.124 |
| 05/22/2025 17:35 | 32951 | 8.124 |
| 05/22/2025 17:35 | 5020 | 8.124 |
| 05/22/2025 17:35 | 36325 | 8.124 |
| 05/22/2025 17:35 | 36324 | 8.124 |
| 05/22/2025 17:35 | 56858 | 8.124 |
| 05/22/2025 17:35 | 5020 | 8.124 |
| 05/22/2025 17:35 | 21813 | 8.124 |
| 05/22/2025 17:35 | 36324 | 8.124 |
| 05/22/2025 17:35 | 38593 | 8.124 |
| 05/22/2025 17:35 | 3169 | 8.124 |
| 05/22/2025 17:35 | 3743 | 8.124 |
| 05/22/2025 17:35 | 34075 | 8.124 |
| 05/22/2025 17:35 | 1533 | 8.124 |
| 05/22/2025 17:35 | 1281 | 8.124 |
| 05/22/2025 17:35 | 3421 | 8.124 |
| 05/22/2025 17:35 | 12559 | 8.124 |
| 05/22/2025 17:35 | 22359 | 8.124 |
| 05/22/2025 17:35 | 1116 | 8.124 |
| 05/22/2025 17:35 | 22359 | 8.124 |
| 05/22/2025 17:35 | 22359 | 8.124 |
| 05/22/2025 17:35 | 38102 | 8.124 |
| 05/22/2025 17:35 | 56417 | 8.124 |
| 05/22/2025 17:35 | 19788 | 8.124 |
| 05/22/2025 17:35 | 44040 | 8.124 |
| 05/22/2025 17:35 | 2878 | 8.124 |
| 05/22/2025 17:35 | 21233 | 8.124 |
| 05/22/2025 17:35 | 12243 | 8.124 |
| 05/22/2025 17:35 | 598 | 8.124 |
| 05/22/2025 17:35 | 122 | 8.124 |
| 05/22/2025 17:35 | 9584 | 8.124 |
| 05/22/2025 17:35 | 12860 | 8.124 |
| 05/22/2025 17:35 | 32380 | 8.124 |
| 05/22/2025 17:35 | 910 | 8.124 |
| 05/22/2025 17:35 | 761 | 8.124 |
| 05/22/2025 17:35 | 5296 | 8.124 |
| 05/22/2025 17:35 | 93748 | 8.124 |
| 05/22/2025 17:35 | 84820 | 8.124 |
| 05/22/2025 17:35 | 6641 | 8.124 |
| 05/22/2025 17:35 | 1700 | 8.124 |
| 05/22/2025 17:35 | 47 | 8.124 |
| 05/22/2025 17:35 | 72 | 8.124 |
| 05/22/2025 17:35 | 117 | 8.124 |
| 05/22/2025 17:35 | 32412 | 8.124 |
| 05/22/2025 17:35 | 10445 | 8.124 |
| 05/22/2025 17:35 | 5390 | 8.124 |
| 05/22/2025 17:35 | 8168 | 8.124 |
| 05/22/2025 17:35 | 32935 | 8.124 |
| 05/22/2025 17:35 | 746 | 8.124 |
| 05/22/2025 17:35 | 3093 | 8.124 |
| 05/22/2025 17:35 | 774 | 8.124 |
| 05/22/2025 17:35 | 16349 | 8.124 |
| 05/22/2025 17:35 | 11241 | 8.124 |
| 05/22/2025 17:35 | 6124 | 8.124 |
| 05/22/2025 17:35 | 16885 | 8.124 |
| 05/22/2025 17:35 | 1884 | 8.124 |
| 05/22/2025 17:35 | 804 | 8.124 |
| 05/22/2025 17:35 | 1856 | 8.124 |
| 05/22/2025 17:35 | 5789 | 8.124 |
| 05/22/2025 17:35 | 62184 | 8.124 |
| 05/22/2025 17:35 | 6433 | 8.124 |
| 05/22/2025 17:35 | 8921 | 8.124 |
| 05/22/2025 17:35 | 22990 | 8.124 |
| 05/22/2025 17:35 | 7048 | 8.124 |
| 05/22/2025 17:35 | 202 | 8.124 |
| 05/22/2025 17:35 | 250 | 8.124 |
| 05/22/2025 17:35 | 15 | 8.124 |
| 05/22/2025 17:35 | 29728 | 8.124 |
| 05/22/2025 17:35 | 13749 | 8.124 |
| 05/22/2025 17:35 | 198968 | 8.124 |
| 05/22/2025 17:35 | 1180 | 8.124 |
| 05/22/2025 17:35 | 100 | 8.124 |
| 05/22/2025 17:35 | 37141 | 8.124 |
| 05/22/2025 17:35 | 3389 | 8.124 |
| 05/22/2025 17:35 | 5713 | 8.124 |
| 05/22/2025 17:35 | 1631 | 8.124 |
| 05/22/2025 17:35 | 56852 | 8.124 |
| 05/22/2025 17:35 | 16649 | 8.124 |
| 05/22/2025 17:35 | 912 | 8.124 |
| 05/22/2025 17:35 | 34107 | 8.124 |
| 05/22/2025 17:35 | 25368 | 8.124 |
| 05/22/2025 17:35 | 190525 | 8.124 |
| 05/22/2025 17:35 | 66252 | 8.124 |
| 05/22/2025 17:35 | 2086 | 8.124 |
| 05/22/2025 17:35 | 57561 | 8.124 |
| 05/22/2025 17:35 | 25993 | 8.124 |
| 05/22/2025 17:35 | 1884 | 8.124 |
| 05/22/2025 17:35 | 47567 | 8.124 |
| 05/22/2025 17:35 | 380 | 8.124 |
| 05/22/2025 17:35 | 500 | 8.124 |
| 05/22/2025 17:35 | 615 | 8.124 |
| 05/22/2025 17:35 | 336 | 8.124 |
| 05/22/2025 17:35 | 100 | 8.124 |
| 05/22/2025 17:35 | 160731 | 8.124 |
| 05/22/2025 17:35 | 4092 | 8.124 |
| 05/22/2025 17:35 | 1555 | 8.124 |
| 05/22/2025 17:35 | 4124 | 8.124 |
| 05/22/2025 17:35 | 3500 | 8.124 |
| 05/22/2025 17:35 | 6000 | 8.124 |
| 05/22/2025 17:35 | 8198 | 8.124 |
| 05/22/2025 17:35 | 615 | 8.124 |
| 05/22/2025 17:35 | 55 | 8.124 |
| 05/22/2025 17:35 | 5132 | 8.124 |
| 05/22/2025 17:35 | 10198 | 8.124 |
| 05/22/2025 17:35 | 5000 | 8.124 |
| 05/22/2025 17:35 | 3000 | 8.124 |
| 05/22/2025 17:35 | 1802 | 8.124 |
| 05/22/2025 17:35 | 698 | 8.124 |
| 05/22/2025 17:35 | 551 | 8.124 |
| 05/22/2025 17:35 | 1966 | 8.124 |
| 05/22/2025 17:35 | 483 | 8.124 |
| 05/22/2025 17:35 | 464 | 8.124 |
| 05/22/2025 17:35 | 397 | 8.124 |
| 05/22/2025 17:35 | 100 | 8.124 |
| 05/22/2025 17:35 | 1100 | 8.124 |
| 05/22/2025 17:35 | 2140 | 8.124 |
| 05/22/2025 17:35 | 7134 | 8.124 |
| 05/22/2025 17:35 | 3074 | 8.124 |
| 05/22/2025 17:35 | 2532 | 8.124 |
| 05/22/2025 17:35 | 19223 | 8.124 |
| 05/22/2025 17:35 | 3528 | 8.124 |
| 05/22/2025 17:35 | 50 | 8.124 |
| 05/22/2025 17:35 | 15000 | 8.124 |
| 05/22/2025 17:35 | 25317 | 8.124 |
| 05/22/2025 17:35 | 1694 | 8.124 |
| 05/22/2025 17:35 | 60 | 8.124 |
| 05/22/2025 17:35 | 23678 | 8.124 |
| 05/22/2025 17:35 | 1688 | 8.124 |
| 05/22/2025 17:35 | 1199 | 8.124 |
| 05/22/2025 17:35 | 782 | 8.124 |
| 05/22/2025 17:35 | 650 | 8.124 |
| 05/22/2025 17:35 | 2235 | 8.124 |
| 05/22/2025 17:35 | 979 | 8.124 |
| 05/22/2025 17:35 | 110000 | 8.124 |
| 05/22/2025 17:35 | 3245 | 8.124 |
| 05/22/2025 17:35 | 1054 | 8.124 |
| 05/22/2025 17:35 | 57323 | 8.124 |
| 05/22/2025 17:35 | 3319 | 8.124 |
| 05/22/2025 17:35 | 335 | 8.124 |
| 05/22/2025 17:35 | 6894 | 8.124 |
| 05/22/2025 17:35 | 1869 | 8.124 |
| 05/22/2025 17:35 | 1787 | 8.124 |
| 05/22/2025 17:35 | 1000 | 8.124 |
| 05/22/2025 17:35 | 4263 | 8.124 |
| 05/22/2025 17:35 | 13615 | 8.124 |
| 05/22/2025 17:35 | 13227 | 8.124 |
| 05/22/2025 17:35 | 16452 | 8.124 |
| 05/22/2025 17:35 | 7 | 8.124 |
| 05/22/2025 17:35 | 50 | 8.124 |
| 05/22/2025 17:35 | 89 | 8.124 |
| 05/22/2025 17:35 | 413 | 8.124 |
| 05/22/2025 17:35 | 1304 | 8.124 |
| 05/22/2025 17:35 | 1959 | 8.124 |
| 05/22/2025 17:35 | 31260 | 8.124 |
| 05/22/2025 17:35 | 17016 | 8.124 |
| 05/22/2025 17:35 | 10 | 8.124 |
| 05/22/2025 17:35 | 2653 | 8.124 |
| 05/22/2025 17:35 | 6107 | 8.124 |
| 05/22/2025 17:35 | 10883 | 8.124 |
| 05/22/2025 17:35 | 18045 | 8.124 |
| 05/22/2025 17:35 | 3 | 8.124 |
| 05/22/2025 17:35 | 10627 | 8.124 |
| 05/22/2025 17:35 | 1959 | 8.124 |
| 05/22/2025 17:35 | 8710 | 8.124 |
| 05/22/2025 17:35 | 7870 | 8.124 |
| 05/22/2025 17:35 | 421 | 8.124 |
| 05/22/2025 17:35 | 616 | 8.124 |
| 05/22/2025 17:35 | 28 | 8.124 |
| 05/22/2025 17:35 | 685 | 8.124 |
| 05/22/2025 17:35 | 8923 | 8.124 |
| 05/22/2025 17:35 | 8 | 8.124 |
| 05/22/2025 17:35 | 38 | 8.124 |
| 05/22/2025 17:35 | 1804 | 8.124 |
| 05/22/2025 17:35 | 49135 | 8.124 |
| 05/22/2025 17:35 | 11263 | 8.124 |
| 05/22/2025 17:35 | 2195 | 8.124 |
| 05/22/2025 17:35 | 6641 | 8.124 |
| 05/22/2025 17:35 | 143 | 8.124 |
| 05/22/2025 17:35 | 110 | 8.124 |
| 05/22/2025 17:35 | 7150 | 8.124 |
| 05/22/2025 17:35 | 9179 | 8.124 |
| 05/22/2025 17:35 | 62 | 8.124 |
| 05/22/2025 17:35 | 7238 | 8.124 |
| 05/22/2025 17:35 | 1 | 8.124 |
| 05/22/2025 17:35 | 1913 | 8.124 |
| 05/22/2025 17:35 | 11645 | 8.124 |
| 05/22/2025 17:35 | 10040 | 8.124 |
| 05/22/2025 17:35 | 2994 | 8.124 |
| 05/22/2025 17:35 | 5214 | 8.124 |
| 05/22/2025 17:35 | 2206 | 8.124 |
| 05/22/2025 17:35 | 16 | 8.124 |
| 05/22/2025 17:35 | 3111 | 8.124 |
| 05/22/2025 17:35 | 6200 | 8.124 |
| 05/22/2025 17:35 | 2 | 8.124 |
| 05/22/2025 17:35 | 23344 | 8.124 |
| 05/22/2025 17:35 | 960 | 8.124 |
| 05/22/2025 17:35 | 991 | 8.124 |
| 05/22/2025 17:35 | 6672 | 8.124 |
| 05/22/2025 17:35 | 440 | 8.124 |
| 05/22/2025 17:35 | 2010 | 8.124 |
| 05/22/2025 17:35 | 1146 | 8.124 |
| 05/22/2025 17:35 | 458 | 8.124 |
| 05/22/2025 17:35 | 520 | 8.124 |
| 05/22/2025 17:35 | 1463 | 8.124 |
| 05/22/2025 17:35 | 731 | 8.124 |
| 05/22/2025 17:35 | 12154 | 8.124 |
| 05/22/2025 17:35 | 341 | 8.124 |
| 05/22/2025 17:35 | 283 | 8.124 |
| 05/22/2025 17:35 | 285 | 8.124 |
| 05/22/2025 17:35 | 3729 | 8.124 |
| 05/22/2025 17:35 | 7493 | 8.124 |
| 05/22/2025 17:35 | 6422 | 8.124 |
| 05/22/2025 17:35 | 3480 | 8.124 |
| 05/22/2025 17:35 | 854 | 8.124 |
| 05/22/2025 17:35 | 396 | 8.124 |
| 05/22/2025 17:35 | 2300 | 8.124 |
| 05/22/2025 17:35 | 16375 | 8.124 |
| 05/22/2025 17:35 | 4644 | 8.124 |
| 05/22/2025 17:35 | 28364 | 8.124 |
| 05/22/2025 17:35 | 453 | 8.124 |
| 05/22/2025 17:35 | 4183 | 8.124 |
| 05/22/2025 17:35 | 7150 | 8.124 |
| 05/22/2025 17:35 | 9859 | 8.124 |
| 05/22/2025 17:35 | 5873 | 8.124 |
| 05/22/2025 17:35 | 15 | 8.124 |
| 05/22/2025 17:35 | 575 | 8.124 |
| 05/22/2025 17:35 | 53077 | 8.124 |
| 05/22/2025 17:35 | 1369 | 8.124 |
| 05/22/2025 17:35 | 3925 | 8.124 |
| 05/22/2025 17:35 | 52838 | 8.124 |
| 05/22/2025 17:35 | 1249 | 8.124 |
| 05/22/2025 17:35 | 13946 | 8.124 |
| 05/22/2025 17:35 | 16518 | 8.124 |
| 05/22/2025 17:35 | 5895 | 8.124 |
| 05/22/2025 17:35 | 4847 | 8.124 |
| 05/22/2025 17:35 | 5870 | 8.124 |
| 05/22/2025 17:35 | 2055 | 8.124 |
| 05/22/2025 17:35 | 227 | 8.124 |
| 05/22/2025 17:35 | 234 | 8.124 |
| 05/22/2025 17:35 | 203 | 8.124 |
| 05/22/2025 17:35 | 247 | 8.124 |
| 05/22/2025 17:29 | 145 | 8.112 |
| 05/22/2025 17:29 | 1004 | 8.112 |
| 05/22/2025 17:29 | 602 | 8.112 |
| 05/22/2025 17:29 | 602 | 8.114 |
| 05/22/2025 17:29 | 900 | 8.116 |
| 05/22/2025 17:29 | 602 | 8.116 |
| 05/22/2025 17:29 | 922 | 8.116 |
| 05/22/2025 17:29 | 9894 | 8.115 |
| 05/22/2025 17:29 | 943 | 8.115 |
| 05/22/2025 17:29 | 6484 | 8.115 |
| 05/22/2025 17:29 | 989 | 8.114 |
| 05/22/2025 17:29 | 575 | 8.114 |
| 05/22/2025 17:29 | 602 | 8.114 |
| 05/22/2025 17:29 | 67 | 8.112 |
| 05/22/2025 17:29 | 320 | 8.113 |
| 05/22/2025 17:29 | 602 | 8.113 |
| 05/22/2025 17:29 | 3070 | 8.113 |
| 05/22/2025 17:29 | 936 | 8.113 |
| 05/22/2025 17:29 | 1005 | 8.113 |
| 05/22/2025 17:29 | 4516 | 8.115 |
| 05/22/2025 17:29 | 717 | 8.115 |
| 05/22/2025 17:29 | 602 | 8.115 |
| 05/22/2025 17:29 | 575 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 602 | 8.114 |
| 05/22/2025 17:29 | 984 | 8.114 |
| 05/22/2025 17:29 | 1876 | 8.114 |
| 05/22/2025 17:29 | 575 | 8.114 |
| 05/22/2025 17:29 | 932 | 8.114 |
| 05/22/2025 17:29 | 629 | 8.114 |
| 05/22/2025 17:29 | 1424 | 8.115 |
| 05/22/2025 17:29 | 2547 | 8.116 |
| 05/22/2025 17:29 | 980 | 8.116 |
| 05/22/2025 17:29 | 254 | 8.116 |
| 05/22/2025 17:29 | 575 | 8.116 |
| 05/22/2025 17:29 | 602 | 8.116 |
| 05/22/2025 17:29 | 900 | 8.116 |
| 05/22/2025 17:29 | 1531 | 8.113 |
| 05/22/2025 17:29 | 994 | 8.113 |
| 05/22/2025 17:29 | 456 | 8.113 |
| 05/22/2025 17:29 | 1062 | 8.113 |
| 05/22/2025 17:29 | 992 | 8.113 |
| 05/22/2025 17:29 | 1085 | 8.114 |
| 05/22/2025 17:29 | 986 | 8.114 |
| 05/22/2025 17:29 | 1025 | 8.114 |
| 05/22/2025 17:29 | 575 | 8.114 |
| 05/22/2025 17:29 | 1072 | 8.114 |
| 05/22/2025 17:29 | 900 | 8.114 |
| 05/22/2025 17:29 | 2547 | 8.114 |
| 05/22/2025 17:29 | 575 | 8.115 |
| 05/22/2025 17:29 | 969 | 8.115 |
| 05/22/2025 17:29 | 995 | 8.115 |
| 05/22/2025 17:29 | 928 | 8.115 |
| 05/22/2025 17:29 | 2547 | 8.115 |
| 05/22/2025 17:29 | 670 | 8.115 |
| 05/22/2025 17:29 | 91 | 8.116 |
| 05/22/2025 17:29 | 1000 | 8.116 |
| 05/22/2025 17:29 | 925 | 8.116 |
| 05/22/2025 17:29 | 944 | 8.116 |
| 05/22/2025 17:29 | 2547 | 8.116 |
| 05/22/2025 17:29 | 900 | 8.116 |
| 05/22/2025 17:29 | 1034 | 8.116 |
| 05/22/2025 17:29 | 344 | 8.116 |
| 05/22/2025 17:29 | 1647 | 8.117 |
| 05/22/2025 17:29 | 900 | 8.117 |
| 05/22/2025 17:29 | 1359 | 8.117 |
| 05/22/2025 17:29 | 420 | 8.117 |
| 05/22/2025 17:29 | 230 | 8.115 |
| 05/22/2025 17:29 | 1422 | 8.115 |
| 05/22/2025 17:29 | 770 | 8.115 |
| 05/22/2025 17:29 | 68 | 8.115 |
| 05/22/2025 17:29 | 62 | 8.115 |
| 05/22/2025 17:29 | 1278 | 8.114 |
| 05/22/2025 17:29 | 1375 | 8.116 |
| 05/22/2025 17:29 | 556 | 8.116 |
| 05/22/2025 17:29 | 602 | 8.116 |
| 05/22/2025 17:29 | 1342 | 8.116 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 344 | 8.115 |
| 05/22/2025 17:29 | 1453 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.116 |
| 05/22/2025 17:29 | 1204 | 8.116 |
| 05/22/2025 17:29 | 174 | 8.115 |
| 05/22/2025 17:29 | 1008 | 8.115 |
| 05/22/2025 17:29 | 344 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 2547 | 8.115 |
| 05/22/2025 17:29 | 1447 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 2547 | 8.114 |
| 05/22/2025 17:29 | 900 | 8.114 |
| 05/22/2025 17:29 | 957 | 8.114 |
| 05/22/2025 17:29 | 1093 | 8.114 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 344 | 8.115 |
| 05/22/2025 17:29 | 974 | 8.115 |
| 05/22/2025 17:29 | 1363 | 8.115 |
| 05/22/2025 17:29 | 1368 | 8.114 |
| 05/22/2025 17:29 | 665 | 8.114 |
| 05/22/2025 17:29 | 298 | 8.114 |
| 05/22/2025 17:29 | 602 | 8.114 |
| 05/22/2025 17:29 | 42 | 8.114 |
| 05/22/2025 17:29 | 858 | 8.114 |
| 05/22/2025 17:29 | 1078 | 8.114 |
| 05/22/2025 17:29 | 270 | 8.114 |
| 05/22/2025 17:29 | 858 | 8.114 |
| 05/22/2025 17:29 | 450 | 8.115 |
| 05/22/2025 17:29 | 450 | 8.115 |
| 05/22/2025 17:29 | 375 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 344 | 8.115 |
| 05/22/2025 17:29 | 822 | 8.115 |
| 05/22/2025 17:29 | 1102 | 8.115 |
| 05/22/2025 17:29 | 1356 | 8.116 |
| 05/22/2025 17:29 | 602 | 8.116 |
| 05/22/2025 17:29 | 2250 | 8.116 |
| 05/22/2025 17:29 | 1100 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 23 | 8.115 |
| 05/22/2025 17:29 | 579 | 8.115 |
| 05/22/2025 17:29 | 344 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 959 | 8.115 |
| 05/22/2025 17:29 | 2547 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.115 |
| 05/22/2025 17:29 | 603 | 8.115 |
| 05/22/2025 17:29 | 297 | 8.115 |
| 05/22/2025 17:29 | 344 | 8.115 |
| 05/22/2025 17:29 | 5000 | 8.115 |
| 05/22/2025 17:29 | 900 | 8.114 |
| 05/22/2025 17:29 | 1008 | 8.114 |
| 05/22/2025 17:29 | 1100 | 8.112 |
| 05/22/2025 17:29 | 602 | 8.112 |
| 05/22/2025 17:29 | 900 | 8.112 |
| 05/22/2025 17:29 | 823 | 8.112 |
| 05/22/2025 17:29 | 844 | 8.112 |
| 05/22/2025 17:29 | 56 | 8.112 |
| 05/22/2025 17:29 | 900 | 8.112 |
| 05/22/2025 17:29 | 1090 | 8.112 |
| 05/22/2025 17:29 | 120 | 8.111 |
| 05/22/2025 17:29 | 1464 | 8.111 |
| 05/22/2025 17:29 | 930 | 8.111 |
| 05/22/2025 17:29 | 70 | 8.111 |
| 05/22/2025 17:29 | 723 | 8.112 |
| 05/22/2025 17:29 | 602 | 8.112 |
| 05/22/2025 17:29 | 900 | 8.112 |
| 05/22/2025 17:29 | 602 | 8.112 |
| 05/22/2025 17:29 | 900 | 8.112 |
| 05/22/2025 17:29 | 602 | 8.112 |
| 05/22/2025 17:29 | 1108 | 8.112 |
| 05/22/2025 17:29 | 344 | 8.112 |
| 05/22/2025 17:29 | 926 | 8.112 |
| 05/22/2025 17:29 | 700 | 8.112 |
| 05/22/2025 17:29 | 932 | 8.111 |
| 05/22/2025 17:29 | 1029 | 8.111 |
| 05/22/2025 17:29 | 946 | 8.111 |
| 05/22/2025 17:29 | 1107 | 8.111 |
| 05/22/2025 17:29 | 614 | 8.11 |
| 05/22/2025 17:29 | 141 | 8.11 |
| 05/22/2025 17:29 | 818 | 8.11 |
| 05/22/2025 17:29 | 900 | 8.11 |
| 05/22/2025 17:29 | 545 | 8.109 |
| 05/22/2025 17:29 | 794 | 8.109 |
| 05/22/2025 17:29 | 900 | 8.109 |
| 05/22/2025 17:29 | 3358 | 8.109 |
| 05/22/2025 17:29 | 662 | 8.109 |
| 05/22/2025 17:29 | 796 | 8.109 |
| 05/22/2025 17:29 | 941 | 8.109 |
| 05/22/2025 17:29 | 1039 | 8.109 |
| 05/22/2025 17:29 | 965 | 8.109 |
| 05/22/2025 17:28 | 974 | 8.11 |
| 05/22/2025 17:28 | 1068 | 8.11 |
| 05/22/2025 17:28 | 1102 | 8.11 |
| 05/22/2025 17:28 | 983 | 8.11 |
| 05/22/2025 17:28 | 1094 | 8.109 |
| 05/22/2025 17:28 | 606 | 8.109 |
| 05/22/2025 17:28 | 294 | 8.109 |
| 05/22/2025 17:28 | 1049 | 8.109 |
| 05/22/2025 17:28 | 508 | 8.109 |
| 05/22/2025 17:28 | 242 | 8.109 |
| 05/22/2025 17:28 | 971 | 8.109 |
| 05/22/2025 17:28 | 1102 | 8.109 |
| 05/22/2025 17:28 | 592 | 8.108 |
| 05/22/2025 17:28 | 922 | 8.108 |
| 05/22/2025 17:28 | 602 | 8.108 |
| 05/22/2025 17:28 | 900 | 8.109 |
| 05/22/2025 17:28 | 1105 | 8.11 |
| 05/22/2025 17:28 | 941 | 8.11 |
| 05/22/2025 17:28 | 1122 | 8.11 |
| 05/22/2025 17:28 | 1020 | 8.11 |
| 05/22/2025 17:28 | 900 | 8.11 |
| 05/22/2025 17:28 | 973 | 8.109 |
| 05/22/2025 17:28 | 320 | 8.109 |
| 05/22/2025 17:28 | 1100 | 8.109 |
| 05/22/2025 17:28 | 1097 | 8.109 |
| 05/22/2025 17:28 | 900 | 8.109 |
| 05/22/2025 17:28 | 2001 | 8.109 |
| 05/22/2025 17:28 | 1105 | 8.109 |
| 05/22/2025 17:28 | 344 | 8.109 |
| 05/22/2025 17:28 | 900 | 8.108 |
| 05/22/2025 17:28 | 6209 | 8.108 |
| 05/22/2025 17:28 | 1708 | 8.108 |
| 05/22/2025 17:28 | 783 | 8.108 |
| 05/22/2025 17:28 | 467 | 8.108 |
| 05/22/2025 17:28 | 900 | 8.108 |
| 05/22/2025 17:28 | 155 | 8.108 |
| 05/22/2025 17:28 | 745 | 8.108 |
| 05/22/2025 17:28 | 728 | 8.108 |
| 05/22/2025 17:28 | 925 | 8.108 |
| 05/22/2025 17:28 | 1075 | 8.109 |
| 05/22/2025 17:28 | 1056 | 8.109 |
| 05/22/2025 17:28 | 900 | 8.11 |
| 05/22/2025 17:28 | 542 | 8.11 |
| 05/22/2025 17:28 | 900 | 8.11 |
| 05/22/2025 17:28 | 1105 | 8.11 |
| 05/22/2025 17:28 | 900 | 8.11 |
| 05/22/2025 17:28 | 1117 | 8.11 |
| 05/22/2025 17:28 | 4166 | 8.11 |
| 05/22/2025 17:28 | 5834 | 8.11 |
| 05/22/2025 17:28 | 500 | 8.11 |
| 05/22/2025 17:28 | 700 | 8.11 |
| 05/22/2025 17:28 | 199 | 8.11 |
| 05/22/2025 17:28 | 5000 | 8.11 |
| 05/22/2025 17:28 | 26759 | 8.11 |
| 05/22/2025 17:28 | 1000 | 8.11 |
| 05/22/2025 17:28 | 1000 | 8.11 |
| 05/22/2025 17:28 | 500 | 8.11 |
| 05/22/2025 17:28 | 59 | 8.109 |
| 05/22/2025 17:28 | 1106 | 8.109 |
| 05/22/2025 17:28 | 602 | 8.108 |
| 05/22/2025 17:28 | 344 | 8.108 |
| 05/22/2025 17:28 | 900 | 8.108 |
| 05/22/2025 17:28 | 1035 | 8.108 |
| 05/22/2025 17:28 | 77 | 8.108 |
| 05/22/2025 17:28 | 923 | 8.108 |
| 05/22/2025 17:28 | 344 | 8.108 |
| 05/22/2025 17:28 | 1007 | 8.108 |
| 05/22/2025 17:28 | 924 | 8.108 |
| 05/22/2025 17:28 | 1108 | 8.108 |
| 05/22/2025 17:28 | 193 | 8.108 |
| 05/22/2025 17:28 | 2547 | 8.108 |
| 05/22/2025 17:28 | 3117 | 8.108 |
| 05/22/2025 17:28 | 1000 | 8.108 |
| 05/22/2025 17:28 | 1147 | 8.108 |
| 05/22/2025 17:28 | 472 | 8.108 |
| 05/22/2025 17:28 | 900 | 8.108 |
| 05/22/2025 17:28 | 128 | 8.108 |
| 05/22/2025 17:27 | 558 | 8.107 |
| 05/22/2025 17:27 | 1115 | 8.107 |
| 05/22/2025 17:27 | 17 | 8.107 |
| 05/22/2025 17:27 | 48 | 8.106 |
| 05/22/2025 17:27 | 811 | 8.107 |
| 05/22/2025 17:27 | 348 | 8.107 |
| 05/22/2025 17:27 | 650 | 8.107 |
| 05/22/2025 17:27 | 1149 | 8.107 |
| 05/22/2025 17:27 | 344 | 8.107 |
| 05/22/2025 17:27 | 1213 | 8.106 |
| 05/22/2025 17:27 | 1146 | 8.106 |
| 05/22/2025 17:27 | 7641 | 8.106 |
| 05/22/2025 17:27 | 1116 | 8.106 |
| 05/22/2025 17:27 | 1115 | 8.105 |
| 05/22/2025 17:27 | 1287 | 8.105 |
| 05/22/2025 17:27 | 2 | 8.105 |
| 05/22/2025 17:27 | 1117 | 8.105 |
| 05/22/2025 17:27 | 25 | 8.105 |
| 05/22/2025 17:27 | 875 | 8.105 |
| 05/22/2025 17:27 | 500 | 8.105 |
| 05/22/2025 17:27 | 198 | 8.106 |
| 05/22/2025 17:27 | 1083 | 8.106 |
| 05/22/2025 17:27 | 5 | 8.106 |
| 05/22/2025 17:27 | 2 | 8.106 |
| 05/22/2025 17:27 | 435 | 8.106 |
| 05/22/2025 17:27 | 208 | 8.106 |
| 05/22/2025 17:27 | 500 | 8.106 |
| 05/22/2025 17:27 | 575 | 8.106 |
| 05/22/2025 17:27 | 580 | 8.106 |
| 05/22/2025 17:27 | 667 | 8.106 |
| 05/22/2025 17:26 | 602 | 8.105 |
| 05/22/2025 17:26 | 1008 | 8.105 |
| 05/22/2025 17:26 | 1131 | 8.105 |
| 05/22/2025 17:26 | 1117 | 8.105 |
| 05/22/2025 17:26 | 1055 | 8.105 |
| 05/22/2025 17:26 | 2547 | 8.105 |
| 05/22/2025 17:26 | 900 | 8.105 |
| 05/22/2025 17:26 | 110 | 8.105 |
| 05/22/2025 17:26 | 502 | 8.104 |
| 05/22/2025 17:26 | 790 | 8.105 |
| 05/22/2025 17:26 | 755 | 8.105 |
| 05/22/2025 17:26 | 1255 | 8.105 |
| 05/22/2025 17:26 | 900 | 8.104 |
| 05/22/2025 17:26 | 900 | 8.104 |
| 05/22/2025 17:26 | 161 | 8.104 |
| 05/22/2025 17:26 | 2280 | 8.104 |
| 05/22/2025 17:26 | 42 | 8.104 |
| 05/22/2025 17:26 | 748 | 8.104 |
| 05/22/2025 17:26 | 156 | 8.103 |
| 05/22/2025 17:26 | 1603 | 8.103 |
| 05/22/2025 17:26 | 575 | 8.104 |
| 05/22/2025 17:26 | 158 | 8.104 |
| 05/22/2025 17:26 | 900 | 8.104 |
| 05/22/2025 17:26 | 602 | 8.104 |
| 05/22/2025 17:26 | 282 | 8.104 |
| 05/22/2025 17:26 | 702 | 8.104 |
| 05/22/2025 17:26 | 22 | 8.104 |
| 05/22/2025 17:26 | 320 | 8.105 |
| 05/22/2025 17:26 | 1145 | 8.105 |
| 05/22/2025 17:26 | 1100 | 8.105 |
| 05/22/2025 17:26 | 950 | 8.105 |
| 05/22/2025 17:26 | 292 | 8.104 |
| 05/22/2025 17:26 | 900 | 8.104 |
| 05/22/2025 17:26 | 1806 | 8.105 |
| 05/22/2025 17:26 | 392 | 8.105 |
| 05/22/2025 17:26 | 210 | 8.105 |
| 05/22/2025 17:26 | 392 | 8.105 |
| 05/22/2025 17:26 | 1153 | 8.105 |
| 05/22/2025 17:26 | 4140 | 8.105 |
| 05/22/2025 17:26 | 860 | 8.105 |
| 05/22/2025 17:26 | 344 | 8.104 |
| 05/22/2025 17:26 | 1153 | 8.104 |
| 05/22/2025 17:26 | 112 | 8.103 |
| 05/22/2025 17:26 | 1387 | 8.103 |
| 05/22/2025 17:26 | 320 | 8.103 |
| 05/22/2025 17:26 | 1152 | 8.103 |
| 05/22/2025 17:26 | 1100 | 8.103 |
| 05/22/2025 17:26 | 482 | 8.103 |
| 05/22/2025 17:26 | 2210 | 8.103 |
| 05/22/2025 17:26 | 112 | 8.103 |
| 05/22/2025 17:26 | 144 | 8.103 |
| 05/22/2025 17:26 | 409 | 8.103 |
| 05/22/2025 17:26 | 42 | 8.103 |
| 05/22/2025 17:26 | 922 | 8.103 |
| 05/22/2025 17:26 | 996 | 8.103 |
| 05/22/2025 17:26 | 897 | 8.103 |
| 05/22/2025 17:26 | 3 | 8.103 |
| 05/22/2025 17:26 | 2810 | 8.104 |
| 05/22/2025 17:26 | 320 | 8.104 |
| 05/22/2025 17:26 | 2561 | 8.104 |
| 05/22/2025 17:26 | 1721 | 8.104 |
| 05/22/2025 17:26 | 602 | 8.104 |
| 05/22/2025 17:26 | 248 | 8.104 |
| 05/22/2025 17:26 | 652 | 8.104 |
| 05/22/2025 17:26 | 1149 | 8.104 |
| 05/22/2025 17:26 | 568 | 8.102 |
| 05/22/2025 17:26 | 405 | 8.102 |
| 05/22/2025 17:26 | 497 | 8.102 |
| 05/22/2025 17:26 | 344 | 8.102 |
| 05/22/2025 17:26 | 1048 | 8.102 |
| 05/22/2025 17:26 | 1000 | 8.102 |
| 05/22/2025 17:26 | 900 | 8.101 |
| 05/22/2025 17:26 | 782 | 8.10 |
| 05/22/2025 17:26 | 2791 | 8.10 |
| 05/22/2025 17:26 | 33 | 8.10 |
| 05/22/2025 17:26 | 4824 | 8.10 |
| 05/22/2025 17:26 | 1362 | 8.101 |
| 05/22/2025 17:26 | 750 | 8.101 |
| 05/22/2025 17:26 | 900 | 8.101 |
| 05/22/2025 17:26 | 1154 | 8.101 |
| 05/22/2025 17:26 | 970 | 8.101 |
| 05/22/2025 17:26 | 1005 | 8.101 |
| 05/22/2025 17:26 | 2547 | 8.101 |
| 05/22/2025 17:26 | 3743 | 8.10 |
| 05/22/2025 17:26 | 1114 | 8.10 |
| 05/22/2025 17:26 | 947 | 8.10 |
| 05/22/2025 17:26 | 558 | 8.10 |
| 05/22/2025 17:26 | 6300 | 8.10 |
| 05/22/2025 17:26 | 2467 | 8.10 |
| 05/22/2025 17:26 | 1744 | 8.10 |
| 05/22/2025 17:26 | 257 | 8.10 |
| 05/22/2025 17:25 | 2001 | 8.10 |
| 05/22/2025 17:25 | 2935 | 8.10 |
| 05/22/2025 17:25 | 1030 | 8.10 |
| 05/22/2025 17:25 | 961 | 8.10 |
| 05/22/2025 17:25 | 500 | 8.099 |
| 05/22/2025 17:25 | 400 | 8.10 |
| 05/22/2025 17:25 | 1149 | 8.10 |
| 05/22/2025 17:25 | 2240 | 8.10 |
| 05/22/2025 17:25 | 152 | 8.10 |
| 05/22/2025 17:25 | 365 | 8.10 |
| 05/22/2025 17:25 | 756 | 8.10 |
| 05/22/2025 17:25 | 596 | 8.10 |
| 05/22/2025 17:25 | 1000 | 8.10 |
| 05/22/2025 17:25 | 1516 | 8.10 |
| 05/22/2025 17:25 | 295 | 8.10 |
| 05/22/2025 17:25 | 2364 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 1506 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 1314 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 712 | 8.10 |
| 05/22/2025 17:25 | 320 | 8.10 |
| 05/22/2025 17:25 | 1051 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.101 |
| 05/22/2025 17:25 | 461 | 8.101 |
| 05/22/2025 17:25 | 602 | 8.101 |
| 05/22/2025 17:25 | 910 | 8.10 |
| 05/22/2025 17:25 | 1153 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 1074 | 8.10 |
| 05/22/2025 17:25 | 1044 | 8.10 |
| 05/22/2025 17:25 | 3281 | 8.10 |
| 05/22/2025 17:25 | 826 | 8.10 |
| 05/22/2025 17:25 | 1100 | 8.101 |
| 05/22/2025 17:25 | 963 | 8.101 |
| 05/22/2025 17:25 | 37 | 8.101 |
| 05/22/2025 17:25 | 287 | 8.101 |
| 05/22/2025 17:25 | 576 | 8.101 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 320 | 8.10 |
| 05/22/2025 17:25 | 943 | 8.10 |
| 05/22/2025 17:25 | 1114 | 8.10 |
| 05/22/2025 17:25 | 2547 | 8.10 |
| 05/22/2025 17:25 | 1503 | 8.10 |
| 05/22/2025 17:25 | 900 | 8.10 |
| 05/22/2025 17:25 | 2454 | 8.10 |
| 05/22/2025 17:25 | 445 | 8.10 |
| 05/22/2025 17:25 | 2522 | 8.10 |
| 05/22/2025 17:25 | 2196 | 8.10 |
| 05/22/2025 17:25 | 251 | 8.10 |
| 05/22/2025 17:25 | 3188 | 8.10 |
| 05/22/2025 17:25 | 184 | 8.10 |
| 05/22/2025 17:25 | 921 | 8.10 |
| 05/22/2025 17:25 | 361 | 8.10 |
| 05/22/2025 17:25 | 962 | 8.10 |
| 05/22/2025 17:25 | 989 | 8.10 |
| 05/22/2025 17:25 | 804 | 8.10 |
| 05/22/2025 17:25 | 938 | 8.10 |
| 05/22/2025 17:25 | 926 | 8.10 |
| 05/22/2025 17:25 | 602 | 8.101 |
| 05/22/2025 17:25 | 1157 | 8.101 |
| 05/22/2025 17:25 | 1008 | 8.101 |
| 05/22/2025 17:25 | 2547 | 8.101 |
| 05/22/2025 17:25 | 1041 | 8.101 |
| 05/22/2025 17:25 | 1001 | 8.101 |
| 05/22/2025 17:25 | 900 | 8.101 |
| 05/22/2025 17:25 | 2764 | 8.10 |
| 05/22/2025 17:25 | 101 | 8.10 |
| 05/22/2025 17:25 | 799 | 8.10 |
| 05/22/2025 17:25 | 2273 | 8.10 |
| 05/22/2025 17:25 | 1081 | 8.10 |
| 05/22/2025 17:25 | 1045 | 8.10 |
| 05/22/2025 17:25 | 106 | 8.10 |
| 05/22/2025 17:25 | 1078 | 8.10 |
| 05/22/2025 17:25 | 1004 | 8.10 |
| 05/22/2025 17:25 | 1008 | 8.10 |
| 05/22/2025 17:25 | 2280 | 8.10 |
| 05/22/2025 17:25 | 1726 | 8.10 |
| 05/22/2025 17:25 | 412 | 8.10 |
| 05/22/2025 17:25 | 1601 | 8.10 |
| 05/22/2025 17:25 | 940 | 8.10 |
| 05/22/2025 17:25 | 988 | 8.10 |
| 05/22/2025 17:25 | 602 | 8.10 |
| 05/22/2025 17:25 | 654 | 8.099 |
| 05/22/2025 17:25 | 94 | 8.10 |
| 05/22/2025 17:25 | 602 | 8.10 |
| 05/22/2025 17:25 | 892 | 8.10 |
| 05/22/2025 17:25 | 2737 | 8.10 |
| 05/22/2025 17:24 | 246 | 8.099 |
| 05/22/2025 17:24 | 900 | 8.099 |
| 05/22/2025 17:24 | 691 | 8.099 |
| 05/22/2025 17:24 | 806 | 8.099 |
| 05/22/2025 17:24 | 255 | 8.099 |
| 05/22/2025 17:24 | 3000 | 8.099 |
| 05/22/2025 17:24 | 1002 | 8.099 |
| 05/22/2025 17:24 | 534 | 8.10 |
| 05/22/2025 17:24 | 807 | 8.10 |
| 05/22/2025 17:24 | 864 | 8.10 |
| 05/22/2025 17:24 | 993 | 8.10 |
| 05/22/2025 17:24 | 961 | 8.10 |
| 05/22/2025 17:24 | 1638 | 8.10 |
| 05/22/2025 17:24 | 74 | 8.10 |
| 05/22/2025 17:24 | 900 | 8.10 |
| 05/22/2025 17:24 | 480 | 8.10 |
| 05/22/2025 17:24 | 819 | 8.10 |
| 05/22/2025 17:24 | 2547 | 8.101 |
| 05/22/2025 17:24 | 1144 | 8.101 |
| 05/22/2025 17:24 | 994 | 8.101 |
| 05/22/2025 17:24 | 900 | 8.101 |
| 05/22/2025 17:24 | 1069 | 8.101 |
| 05/22/2025 17:24 | 975 | 8.101 |
| 05/22/2025 17:24 | 749 | 8.101 |
| 05/22/2025 17:24 | 2 | 8.101 |
| 05/22/2025 17:24 | 2596 | 8.10 |
| 05/22/2025 17:24 | 1640 | 8.10 |
| 05/22/2025 17:24 | 1918 | 8.10 |
| 05/22/2025 17:24 | 100 | 8.10 |
| 05/22/2025 17:24 | 140 | 8.099 |
| 05/22/2025 17:24 | 860 | 8.099 |
| 05/22/2025 17:24 | 2648 | 8.10 |
| 05/22/2025 17:24 | 250 | 8.099 |
| 05/22/2025 17:24 | 2223 | 8.10 |
| 05/22/2025 17:24 | 690 | 8.10 |
| 05/22/2025 17:24 | 3971 | 8.10 |
| 05/22/2025 17:24 | 940 | 8.10 |
| 05/22/2025 17:24 | 1978 | 8.10 |
| 05/22/2025 17:24 | 345 | 8.10 |
| 05/22/2025 17:24 | 598 | 8.10 |
| 05/22/2025 17:24 | 917 | 8.10 |
| 05/22/2025 17:24 | 1007 | 8.10 |
| 05/22/2025 17:24 | 555 | 8.10 |
| 05/22/2025 17:24 | 2631 | 8.10 |
| 05/22/2025 17:24 | 617 | 8.10 |
| 05/22/2025 17:23 | 900 | 8.099 |
| 05/22/2025 17:23 | 1146 | 8.099 |
| 05/22/2025 17:23 | 942 | 8.099 |
| 05/22/2025 17:23 | 692 | 8.099 |
| 05/22/2025 17:23 | 84 | 8.099 |
| 05/22/2025 17:23 | 1383 | 8.099 |
| 05/22/2025 17:23 | 700 | 8.099 |
| 05/22/2025 17:23 | 319 | 8.10 |
| 05/22/2025 17:23 | 1143 | 8.10 |
| 05/22/2025 17:23 | 900 | 8.10 |
| 05/22/2025 17:23 | 994 | 8.10 |
| 05/22/2025 17:23 | 3926 | 8.10 |
| 05/22/2025 17:23 | 320 | 8.10 |
| 05/22/2025 17:23 | 8393 | 8.10 |
| 05/22/2025 17:23 | 922 | 8.10 |
| 05/22/2025 17:23 | 6645 | 8.10 |
| 05/22/2025 17:23 | 1130 | 8.10 |
| 05/22/2025 17:23 | 1425 | 8.10 |
| 05/22/2025 17:23 | 2645 | 8.10 |
| 05/22/2025 17:23 | 900 | 8.10 |
| 05/22/2025 17:23 | 1028 | 8.10 |
| 05/22/2025 17:23 | 937 | 8.10 |
| 05/22/2025 17:23 | 1103 | 8.099 |
| 05/22/2025 17:23 | 970 | 8.099 |
| 05/22/2025 17:23 | 1002 | 8.099 |
| 05/22/2025 17:23 | 968 | 8.099 |
| 05/22/2025 17:23 | 900 | 8.099 |
| 05/22/2025 17:23 | 3704 | 8.099 |
| 05/22/2025 17:23 | 3353 | 8.099 |
| 05/22/2025 17:23 | 344 | 8.099 |
| 05/22/2025 17:23 | 900 | 8.098 |
| 05/22/2025 17:23 | 423 | 8.098 |
| 05/22/2025 17:23 | 1051 | 8.098 |
| 05/22/2025 17:22 | 487 | 8.098 |
| 05/22/2025 17:22 | 202 | 8.098 |
| 05/22/2025 17:22 | 11 | 8.098 |
| 05/22/2025 17:22 | 691 | 8.098 |
| 05/22/2025 17:22 | 401 | 8.098 |
| 05/22/2025 17:22 | 1028 | 8.098 |
| 05/22/2025 17:22 | 370 | 8.098 |
| 05/22/2025 17:22 | 2121 | 8.098 |
| 05/22/2025 17:22 | 290 | 8.099 |
| 05/22/2025 17:22 | 18 | 8.098 |
| 05/22/2025 17:22 | 9 | 8.098 |
| 05/22/2025 17:22 | 593 | 8.098 |
| 05/22/2025 17:22 | 10 | 8.098 |
| 05/22/2025 17:22 | 868 | 8.098 |
| 05/22/2025 17:22 | 970 | 8.098 |
| 05/22/2025 17:22 | 1432 | 8.098 |
| 05/22/2025 17:22 | 679 | 8.098 |
| 05/22/2025 17:22 | 3691 | 8.098 |
| 05/22/2025 17:22 | 2547 | 8.098 |
| 05/22/2025 17:22 | 14 | 8.098 |
| 05/22/2025 17:22 | 2547 | 8.098 |
| 05/22/2025 17:22 | 2693 | 8.098 |
| 05/22/2025 17:22 | 868 | 8.098 |
| 05/22/2025 17:22 | 900 | 8.097 |
| 05/22/2025 17:22 | 576 | 8.097 |
| 05/22/2025 17:22 | 1416 | 8.097 |
| 05/22/2025 17:22 | 928 | 8.097 |
| 05/22/2025 17:22 | 2073 | 8.096 |
| 05/22/2025 17:22 | 3536 | 8.096 |
| 05/22/2025 17:22 | 344 | 8.096 |
| 05/22/2025 17:22 | 1887 | 8.095 |
| 05/22/2025 17:22 | 1139 | 8.095 |
| 05/22/2025 17:22 | 907 | 8.095 |
| 05/22/2025 17:22 | 956 | 8.095 |
| 05/22/2025 17:22 | 301 | 8.095 |
| 05/22/2025 17:21 | 599 | 8.095 |
| 05/22/2025 17:21 | 1210 | 8.095 |
| 05/22/2025 17:21 | 320 | 8.095 |
| 05/22/2025 17:21 | 276 | 8.094 |
| 05/22/2025 17:21 | 978 | 8.094 |
| 05/22/2025 17:21 | 31 | 8.094 |
| 05/22/2025 17:21 | 12 | 8.094 |
| 05/22/2025 17:21 | 122 | 8.094 |
| 05/22/2025 17:21 | 524 | 8.093 |
| 05/22/2025 17:21 | 665 | 8.093 |
| 05/22/2025 17:21 | 344 | 8.093 |
| 05/22/2025 17:21 | 344 | 8.093 |
| 05/22/2025 17:21 | 320 | 8.093 |
| 05/22/2025 17:21 | 537 | 8.093 |
| 05/22/2025 17:21 | 1137 | 8.093 |
| 05/22/2025 17:21 | 274 | 8.093 |
| 05/22/2025 17:21 | 417 | 8.092 |
| 05/22/2025 17:21 | 901 | 8.092 |
| 05/22/2025 17:21 | 366 | 8.093 |
| 05/22/2025 17:21 | 900 | 8.093 |
| 05/22/2025 17:21 | 353 | 8.093 |
| 05/22/2025 17:21 | 209 | 8.093 |
| 05/22/2025 17:21 | 1137 | 8.093 |
| 05/22/2025 17:21 | 938 | 8.093 |
| 05/22/2025 17:21 | 923 | 8.093 |
| 05/22/2025 17:21 | 396 | 8.094 |
| 05/22/2025 17:21 | 2151 | 8.094 |
| 05/22/2025 17:21 | 1153 | 8.094 |
| 05/22/2025 17:21 | 1494 | 8.094 |
| 05/22/2025 17:21 | 1192 | 8.094 |
| 05/22/2025 17:21 | 1494 | 8.094 |
| 05/22/2025 17:21 | 155 | 8.094 |
| 05/22/2025 17:21 | 509 | 8.094 |
| 05/22/2025 17:21 | 576 | 8.094 |
| 05/22/2025 17:21 | 237 | 8.094 |
| 05/22/2025 17:21 | 900 | 8.094 |
| 05/22/2025 17:21 | 395 | 8.096 |
| 05/22/2025 17:21 | 718 | 8.096 |
| 05/22/2025 17:21 | 577 | 8.095 |
| 05/22/2025 17:21 | 900 | 8.095 |
| 05/22/2025 17:21 | 2547 | 8.095 |
| 05/22/2025 17:21 | 995 | 8.095 |
| 05/22/2025 17:21 | 1093 | 8.095 |
| 05/22/2025 17:21 | 942 | 8.095 |
| 05/22/2025 17:21 | 900 | 8.095 |
| 05/22/2025 17:21 | 702 | 8.095 |
| 05/22/2025 17:21 | 1787 | 8.095 |
| 05/22/2025 17:21 | 248 | 8.095 |
| 05/22/2025 17:21 | 653 | 8.095 |
| 05/22/2025 17:21 | 1138 | 8.095 |
| 05/22/2025 17:21 | 3500 | 8.095 |
| 05/22/2025 17:21 | 279 | 8.096 |
| 05/22/2025 17:21 | 59 | 8.096 |
| 05/22/2025 17:21 | 310 | 8.096 |
| 05/22/2025 17:21 | 758 | 8.096 |
| 05/22/2025 17:21 | 577 | 8.096 |
| 05/22/2025 17:21 | 2001 | 8.096 |
| 05/22/2025 17:21 | 1922 | 8.096 |
| 05/22/2025 17:21 | 79 | 8.096 |
| 05/22/2025 17:21 | 920 | 8.096 |
| 05/22/2025 17:21 | 330 | 8.096 |
| 05/22/2025 17:21 | 1099 | 8.096 |
| 05/22/2025 17:21 | 900 | 8.096 |
| 05/22/2025 17:20 | 200 | 8.097 |
| 05/22/2025 17:20 | 349 | 8.096 |
| 05/22/2025 17:20 | 1664 | 8.096 |
| 05/22/2025 17:20 | 900 | 8.096 |
| 05/22/2025 17:20 | 2065 | 8.097 |
| 05/22/2025 17:20 | 900 | 8.096 |
| 05/22/2025 17:20 | 2047 | 8.096 |
| 05/22/2025 17:20 | 500 | 8.096 |
| 05/22/2025 17:20 | 900 | 8.096 |
| 05/22/2025 17:20 | 543 | 8.097 |
| 05/22/2025 17:20 | 926 | 8.097 |
| 05/22/2025 17:20 | 1142 | 8.097 |
| 05/22/2025 17:20 | 230 | 8.097 |
| 05/22/2025 17:20 | 294 | 8.097 |
| 05/22/2025 17:20 | 947 | 8.097 |
| 05/22/2025 17:20 | 1067 | 8.097 |
| 05/22/2025 17:20 | 900 | 8.097 |
| 05/22/2025 17:20 | 958 | 8.098 |
| 05/22/2025 17:20 | 630 | 8.098 |
| 05/22/2025 17:20 | 848 | 8.098 |
| 05/22/2025 17:20 | 1338 | 8.098 |
| 05/22/2025 17:20 | 505 | 8.098 |
| 05/22/2025 17:20 | 164 | 8.098 |
| 05/22/2025 17:20 | 1133 | 8.098 |
| 05/22/2025 17:20 | 3 | 8.098 |
| 05/22/2025 17:20 | 1178 | 8.098 |
| 05/22/2025 17:20 | 3 | 8.098 |
| 05/22/2025 17:20 | 1934 | 8.098 |
| 05/22/2025 17:20 | 107 | 8.099 |
| 05/22/2025 17:20 | 1031 | 8.099 |
| 05/22/2025 17:20 | 946 | 8.099 |
| 05/22/2025 17:20 | 1014 | 8.10 |
| 05/22/2025 17:20 | 923 | 8.10 |
| 05/22/2025 17:20 | 320 | 8.10 |
| 05/22/2025 17:20 | 970 | 8.10 |
| 05/22/2025 17:20 | 1053 | 8.10 |
| 05/22/2025 17:20 | 2547 | 8.10 |
| 05/22/2025 17:20 | 2836 | 8.10 |
| 05/22/2025 17:20 | 337 | 8.10 |
| 05/22/2025 17:20 | 267 | 8.099 |
| 05/22/2025 17:20 | 267 | 8.099 |
| 05/22/2025 17:20 | 40 | 8.099 |
| 05/22/2025 17:20 | 1139 | 8.099 |
| 05/22/2025 17:20 | 576 | 8.099 |
| 05/22/2025 17:20 | 442 | 8.099 |
| 05/22/2025 17:20 | 900 | 8.099 |
| 05/22/2025 17:20 | 190 | 8.099 |
| 05/22/2025 17:20 | 250 | 8.099 |
| 05/22/2025 17:20 | 594 | 8.099 |
| 05/22/2025 17:20 | 73 | 8.099 |
| 05/22/2025 17:20 | 590 | 8.099 |
| 05/22/2025 17:20 | 653 | 8.099 |
| 05/22/2025 17:20 | 1139 | 8.10 |
| 05/22/2025 17:20 | 6847 | 8.101 |
| 05/22/2025 17:20 | 719 | 8.101 |
| 05/22/2025 17:20 | 1463 | 8.101 |
| 05/22/2025 17:20 | 1139 | 8.101 |
| 05/22/2025 17:20 | 2547 | 8.101 |
| 05/22/2025 17:20 | 975 | 8.101 |
| 05/22/2025 17:20 | 1001 | 8.101 |
| 05/22/2025 17:20 | 1013 | 8.101 |
| 05/22/2025 17:20 | 643 | 8.10 |
| 05/22/2025 17:20 | 2827 | 8.10 |
| 05/22/2025 17:20 | 826 | 8.10 |
| 05/22/2025 17:20 | 636 | 8.10 |
| 05/22/2025 17:20 | 1420 | 8.10 |
| 05/22/2025 17:20 | 2006 | 8.10 |
| 05/22/2025 17:20 | 938 | 8.10 |
| 05/22/2025 17:20 | 1139 | 8.10 |
| 05/22/2025 17:20 | 109 | 8.10 |
| 05/22/2025 17:20 | 671 | 8.10 |
| 05/22/2025 17:20 | 311 | 8.10 |
| 05/22/2025 17:20 | 673 | 8.10 |
| 05/22/2025 17:20 | 130 | 8.10 |
| 05/22/2025 17:20 | 260 | 8.10 |
| 05/22/2025 17:20 | 900 | 8.10 |
| 05/22/2025 17:20 | 2241 | 8.10 |
| 05/22/2025 17:20 | 636 | 8.10 |
| 05/22/2025 17:20 | 1034 | 8.10 |
| 05/22/2025 17:20 | 1085 | 8.10 |
| 05/22/2025 17:20 | 320 | 8.10 |
| 05/22/2025 17:20 | 924 | 8.10 |
| 05/22/2025 17:20 | 1137 | 8.10 |
| 05/22/2025 17:20 | 900 | 8.10 |
| 05/22/2025 17:20 | 4565 | 8.101 |
| 05/22/2025 17:20 | 2635 | 8.101 |
| 05/22/2025 17:20 | 2254 | 8.10 |
| 05/22/2025 17:20 | 463 | 8.10 |
| 05/22/2025 17:20 | 2623 | 8.10 |
| 05/22/2025 17:20 | 559 | 8.10 |
| 05/22/2025 17:20 | 104 | 8.10 |
| 05/22/2025 17:20 | 550 | 8.10 |
| 05/22/2025 17:20 | 464 | 8.10 |
| 05/22/2025 17:20 | 2608 | 8.10 |
| 05/22/2025 17:20 | 2422 | 8.10 |
| 05/22/2025 17:20 | 320 | 8.10 |
| 05/22/2025 17:20 | 974 | 8.10 |
| 05/22/2025 17:20 | 1066 | 8.10 |
| 05/22/2025 17:20 | 975 | 8.10 |
| 05/22/2025 17:19 | 319 | 8.10 |
| 05/22/2025 17:19 | 5000 | 8.10 |
| 05/22/2025 17:19 | 500 | 8.10 |
| 05/22/2025 17:19 | 1000 | 8.10 |
| 05/22/2025 17:19 | 1700 | 8.10 |
| 05/22/2025 17:19 | 4878 | 8.10 |
| 05/22/2025 17:19 | 2508 | 8.10 |
| 05/22/2025 17:19 | 102 | 8.10 |
| 05/22/2025 17:19 | 536 | 8.099 |
| 05/22/2025 17:19 | 2792 | 8.099 |
| 05/22/2025 17:19 | 1134 | 8.099 |
| 05/22/2025 17:19 | 997 | 8.099 |
| 05/22/2025 17:19 | 972 | 8.099 |
| 05/22/2025 17:19 | 1250 | 8.10 |
| 05/22/2025 17:19 | 150 | 8.098 |
| 05/22/2025 17:19 | 1622 | 8.099 |
| 05/22/2025 17:19 | 1200 | 8.099 |
| 05/22/2025 17:19 | 259 | 8.099 |
| 05/22/2025 17:19 | 500 | 8.099 |
| 05/22/2025 17:19 | 4701 | 8.099 |
| 05/22/2025 17:19 | 161 | 8.099 |
| 05/22/2025 17:19 | 1935 | 8.099 |
| 05/22/2025 17:19 | 2605 | 8.099 |
| 05/22/2025 17:19 | 496 | 8.099 |
| 05/22/2025 17:19 | 1870 | 8.099 |
| 05/22/2025 17:19 | 1374 | 8.099 |
| 05/22/2025 17:19 | 2211 | 8.099 |
| 05/22/2025 17:19 | 336 | 8.099 |
| 05/22/2025 17:19 | 2138 | 8.099 |
| 05/22/2025 17:19 | 982 | 8.099 |
| 05/22/2025 17:19 | 496 | 8.099 |
| 05/22/2025 17:19 | 1239 | 8.099 |
| 05/22/2025 17:19 | 1239 | 8.099 |
| 05/22/2025 17:19 | 743 | 8.099 |
| 05/22/2025 17:19 | 496 | 8.099 |
| 05/22/2025 17:19 | 2937 | 8.099 |
| 05/22/2025 17:19 | 2547 | 8.099 |
| 05/22/2025 17:19 | 1917 | 8.099 |
| 05/22/2025 17:19 | 1672 | 8.099 |
| 05/22/2025 17:19 | 3238 | 8.099 |
| 05/22/2025 17:19 | 900 | 8.099 |
| 05/22/2025 17:19 | 651 | 8.099 |
| 05/22/2025 17:19 | 1896 | 8.099 |
| 05/22/2025 17:19 | 1237 | 8.099 |
| 05/22/2025 17:19 | 1237 | 8.099 |
| 05/22/2025 17:19 | 1237 | 8.099 |
| 05/22/2025 17:19 | 2583 | 8.099 |
| 05/22/2025 17:19 | 2547 | 8.099 |
| 05/22/2025 17:19 | 1100 | 8.099 |
| 05/22/2025 17:19 | 3128 | 8.099 |
| 05/22/2025 17:19 | 53 | 8.099 |
| 05/22/2025 17:19 | 3181 | 8.099 |
| 05/22/2025 17:19 | 3181 | 8.099 |
| 05/22/2025 17:19 | 277 | 8.099 |
| 05/22/2025 17:19 | 2338 | 8.099 |
| 05/22/2025 17:19 | 900 | 8.099 |
| 05/22/2025 17:19 | 2547 | 8.099 |
| 05/22/2025 17:19 | 2108 | 8.099 |
| 05/22/2025 17:19 | 3618 | 8.099 |
| 05/22/2025 17:19 | 1297 | 8.099 |
| 05/22/2025 17:19 | 429 | 8.099 |
| 05/22/2025 17:19 | 5877 | 8.099 |
| 05/22/2025 17:19 | 1559 | 8.099 |
| 05/22/2025 17:19 | 1401 | 8.099 |
| 05/22/2025 17:19 | 1318 | 8.099 |
| 05/22/2025 17:19 | 241 | 8.099 |
| 05/22/2025 17:19 | 3295 | 8.099 |
| 05/22/2025 17:19 | 3054 | 8.099 |
| 05/22/2025 17:19 | 241 | 8.099 |
| 05/22/2025 17:19 | 3295 | 8.099 |
| 05/22/2025 17:19 | 2341 | 8.099 |
| 05/22/2025 17:19 | 900 | 8.099 |
| 05/22/2025 17:19 | 3835 | 8.099 |
| 05/22/2025 17:19 | 356 | 8.099 |
| 05/22/2025 17:19 | 980 | 8.099 |
| 05/22/2025 17:19 | 241 | 8.099 |
| 05/22/2025 17:19 | 340 | 8.099 |
| 05/22/2025 17:19 | 900 | 8.099 |
| 05/22/2025 17:19 | 194 | 8.099 |
| 05/22/2025 17:19 | 426 | 8.099 |
| 05/22/2025 17:19 | 554 | 8.099 |
| 05/22/2025 17:19 | 344 | 8.099 |
| 05/22/2025 17:19 | 944 | 8.099 |
| 05/22/2025 17:19 | 1056 | 8.099 |
| 05/22/2025 17:19 | 1978 | 8.099 |
| 05/22/2025 17:18 | 250 | 8.099 |
| 05/22/2025 17:18 | 1294 | 8.099 |
| 05/22/2025 17:18 | 670 | 8.099 |
| 05/22/2025 17:18 | 109 | 8.099 |
| 05/22/2025 17:18 | 344 | 8.099 |
| 05/22/2025 17:18 | 900 | 8.099 |
| 05/22/2025 17:18 | 1008 | 8.099 |
| 05/22/2025 17:18 | 987 | 8.099 |
| 05/22/2025 17:18 | 1009 | 8.099 |
| 05/22/2025 17:18 | 2547 | 8.099 |
| 05/22/2025 17:18 | 589 | 8.099 |
| 05/22/2025 17:18 | 602 | 8.099 |
| 05/22/2025 17:18 | 233 | 8.099 |
| 05/22/2025 17:18 | 523 | 8.099 |
| 05/22/2025 17:18 | 344 | 8.099 |
| 05/22/2025 17:18 | 809 | 8.098 |
| 05/22/2025 17:18 | 947 | 8.098 |
| 05/22/2025 17:18 | 19 | 8.099 |
| 05/22/2025 17:18 | 900 | 8.099 |
| 05/22/2025 17:18 | 1467 | 8.099 |
| 05/22/2025 17:18 | 1143 | 8.099 |
| 05/22/2025 17:18 | 369 | 8.098 |
| 05/22/2025 17:18 | 531 | 8.098 |
| 05/22/2025 17:18 | 407 | 8.098 |
| 05/22/2025 17:18 | 19 | 8.098 |
| 05/22/2025 17:18 | 660 | 8.098 |
| 05/22/2025 17:18 | 2000 | 8.098 |
| 05/22/2025 17:18 | 1716 | 8.098 |
| 05/22/2025 17:18 | 584 | 8.098 |
| 05/22/2025 17:18 | 749 | 8.098 |
| 05/22/2025 17:18 | 682 | 8.098 |
| 05/22/2025 17:18 | 4 | 8.098 |
| 05/22/2025 17:18 | 610 | 8.098 |
| 05/22/2025 17:18 | 100 | 8.099 |
| 05/22/2025 17:18 | 1148 | 8.099 |
| 05/22/2025 17:18 | 1000 | 8.099 |
| 05/22/2025 17:18 | 1033 | 8.099 |
| 05/22/2025 17:18 | 342 | 8.099 |
| 05/22/2025 17:18 | 575 | 8.099 |
| 05/22/2025 17:18 | 325 | 8.099 |
| 05/22/2025 17:18 | 813 | 8.10 |
| 05/22/2025 17:18 | 1465 | 8.10 |
| 05/22/2025 17:18 | 24 | 8.10 |
| 05/22/2025 17:18 | 1502 | 8.10 |
| 05/22/2025 17:18 | 1164 | 8.10 |
| 05/22/2025 17:18 | 1001 | 8.10 |
| 05/22/2025 17:18 | 849 | 8.10 |
| 05/22/2025 17:18 | 440 | 8.10 |
| 05/22/2025 17:17 | 146 | 8.099 |
| 05/22/2025 17:17 | 254 | 8.099 |
| 05/22/2025 17:17 | 262 | 8.099 |
| 05/22/2025 17:17 | 500 | 8.099 |
| 05/22/2025 17:17 | 523 | 8.099 |
| 05/22/2025 17:17 | 531 | 8.099 |
| 05/22/2025 17:17 | 344 | 8.099 |
| 05/22/2025 17:17 | 1429 | 8.099 |
| 05/22/2025 17:17 | 7056 | 8.099 |
| 05/22/2025 17:17 | 2000 | 8.10 |
| 05/22/2025 17:17 | 1043 | 8.099 |
| 05/22/2025 17:17 | 839 | 8.099 |
| 05/22/2025 17:17 | 148 | 8.099 |
| 05/22/2025 17:17 | 58 | 8.099 |
| 05/22/2025 17:17 | 206 | 8.099 |
| 05/22/2025 17:17 | 1006 | 8.099 |
| 05/22/2025 17:17 | 1065 | 8.099 |
| 05/22/2025 17:17 | 396 | 8.099 |
| 05/22/2025 17:17 | 665 | 8.099 |
| 05/22/2025 17:17 | 929 | 8.099 |
| 05/22/2025 17:17 | 663 | 8.099 |
| 05/22/2025 17:17 | 1880 | 8.099 |
| 05/22/2025 17:17 | 1554 | 8.10 |
| 05/22/2025 17:17 | 461 | 8.10 |
| 05/22/2025 17:17 | 1166 | 8.10 |
| 05/22/2025 17:17 | 2105 | 8.10 |
| 05/22/2025 17:17 | 932 | 8.10 |
| 05/22/2025 17:17 | 2240 | 8.10 |
| 05/22/2025 17:17 | 1698 | 8.10 |
| 05/22/2025 17:17 | 1001 | 8.10 |
| 05/22/2025 17:17 | 1165 | 8.10 |
| 05/22/2025 17:17 | 3026 | 8.10 |
| 05/22/2025 17:16 | 320 | 8.099 |
| 05/22/2025 17:16 | 780 | 8.099 |
| 05/22/2025 17:16 | 1008 | 8.10 |
| 05/22/2025 17:16 | 2171 | 8.10 |
| 05/22/2025 17:16 | 2609 | 8.10 |
| 05/22/2025 17:16 | 904 | 8.099 |
| 05/22/2025 17:16 | 496 | 8.099 |
| 05/22/2025 17:16 | 555 | 8.099 |
| 05/22/2025 17:16 | 867 | 8.098 |
| 05/22/2025 17:16 | 904 | 8.098 |
| 05/22/2025 17:16 | 340 | 8.098 |
| 05/22/2025 17:16 | 602 | 8.098 |
| 05/22/2025 17:16 | 984 | 8.098 |
| 05/22/2025 17:16 | 145 | 8.099 |
| 05/22/2025 17:16 | 599 | 8.099 |
| 05/22/2025 17:16 | 340 | 8.099 |
| 05/22/2025 17:16 | 1066 | 8.099 |
| 05/22/2025 17:16 | 504 | 8.098 |
| 05/22/2025 17:16 | 900 | 8.099 |
| 05/22/2025 17:16 | 900 | 8.099 |
| 05/22/2025 17:16 | 37 | 8.10 |
| 05/22/2025 17:16 | 900 | 8.10 |
| 05/22/2025 17:16 | 385 | 8.10 |
| 05/22/2025 17:16 | 3071 | 8.10 |
| 05/22/2025 17:16 | 1164 | 8.10 |
| 05/22/2025 17:16 | 960 | 8.10 |
| 05/22/2025 17:16 | 1050 | 8.10 |
| 05/22/2025 17:16 | 900 | 8.10 |
| 05/22/2025 17:16 | 1606 | 8.10 |
| 05/22/2025 17:16 | 3648 | 8.10 |
| 05/22/2025 17:16 | 1162 | 8.10 |
| 05/22/2025 17:16 | 900 | 8.10 |
| 05/22/2025 17:16 | 645 | 8.099 |
| 05/22/2025 17:16 | 645 | 8.099 |
| 05/22/2025 17:16 | 5610 | 8.099 |
| 05/22/2025 17:16 | 4473 | 8.099 |
| 05/22/2025 17:16 | 949 | 8.099 |
| 05/22/2025 17:16 | 53 | 8.099 |
| 05/22/2025 17:16 | 608 | 8.099 |
| 05/22/2025 17:16 | 556 | 8.099 |
| 05/22/2025 17:16 | 344 | 8.099 |
| 05/22/2025 17:16 | 1469 | 8.098 |
| 05/22/2025 17:16 | 1101 | 8.098 |
| 05/22/2025 17:16 | 900 | 8.098 |
| 05/22/2025 17:16 | 900 | 8.098 |
| 05/22/2025 17:16 | 847 | 8.097 |
| 05/22/2025 17:16 | 503 | 8.098 |
| 05/22/2025 17:16 | 508 | 8.098 |
| 05/22/2025 17:16 | 2202 | 8.098 |
| 05/22/2025 17:16 | 1024 | 8.098 |
| 05/22/2025 17:16 | 1443 | 8.098 |
| 05/22/2025 17:16 | 1163 | 8.098 |
| 05/22/2025 17:16 | 1042 | 8.098 |
| 05/22/2025 17:16 | 943 | 8.098 |
| 05/22/2025 17:16 | 949 | 8.098 |
| 05/22/2025 17:16 | 1395 | 8.098 |
| 05/22/2025 17:16 | 1161 | 8.098 |
| 05/22/2025 17:16 | 1399 | 8.097 |
| 05/22/2025 17:16 | 920 | 8.097 |
| 05/22/2025 17:16 | 925 | 8.097 |
| 05/22/2025 17:16 | 601 | 8.097 |
| 05/22/2025 17:16 | 6900 | 8.097 |
| 05/22/2025 17:16 | 305 | 8.096 |
| 05/22/2025 17:16 | 228 | 8.096 |
| 05/22/2025 17:16 | 672 | 8.096 |
| 05/22/2025 17:16 | 591 | 8.096 |
| 05/22/2025 17:16 | 40 | 8.096 |
| 05/22/2025 17:16 | 900 | 8.096 |
| 05/22/2025 17:16 | 561 | 8.096 |
| 05/22/2025 17:16 | 27000 | 8.096 |
| 05/22/2025 17:16 | 423 | 8.097 |
| 05/22/2025 17:16 | 545 | 8.097 |
| 05/22/2025 17:16 | 243 | 8.097 |
| 05/22/2025 17:16 | 881 | 8.097 |
| 05/22/2025 17:16 | 575 | 8.097 |
| 05/22/2025 17:15 | 878 | 8.098 |
| 05/22/2025 17:15 | 1165 | 8.098 |
| 05/22/2025 17:15 | 946 | 8.098 |
| 05/22/2025 17:15 | 373 | 8.097 |
| 05/22/2025 17:15 | 247 | 8.097 |
| 05/22/2025 17:15 | 1045 | 8.097 |
| 05/22/2025 17:15 | 937 | 8.097 |
| 05/22/2025 17:15 | 3398 | 8.097 |
| 05/22/2025 17:15 | 157 | 8.10 |
| 05/22/2025 17:15 | 900 | 8.10 |
| 05/22/2025 17:15 | 3436 | 8.10 |
| 05/22/2025 17:15 | 708 | 8.10 |
| 05/22/2025 17:15 | 2500 | 8.10 |
| 05/22/2025 17:15 | 3190 | 8.10 |
| 05/22/2025 17:15 | 598 | 8.099 |
| 05/22/2025 17:15 | 2500 | 8.099 |
| 05/22/2025 17:15 | 1163 | 8.099 |
| 05/22/2025 17:15 | 344 | 8.099 |
| 05/22/2025 17:15 | 601 | 8.098 |
| 05/22/2025 17:15 | 1161 | 8.098 |
| 05/22/2025 17:15 | 825 | 8.098 |
| 05/22/2025 17:15 | 108 | 8.097 |
| 05/22/2025 17:15 | 659 | 8.097 |
| 05/22/2025 17:15 | 980 | 8.098 |
| 05/22/2025 17:15 | 1161 | 8.098 |
| 05/22/2025 17:15 | 1994 | 8.098 |
| 05/22/2025 17:15 | 989 | 8.098 |
| 05/22/2025 17:15 | 545 | 8.097 |
| 05/22/2025 17:15 | 3972 | 8.097 |
| 05/22/2025 17:15 | 5676 | 8.097 |
| 05/22/2025 17:15 | 2721 | 8.097 |
| 05/22/2025 17:15 | 1870 | 8.097 |
| 05/22/2025 17:14 | 80 | 8.096 |
| 05/22/2025 17:14 | 862 | 8.097 |
| 05/22/2025 17:14 | 38 | 8.097 |
| 05/22/2025 17:14 | 602 | 8.097 |
| 05/22/2025 17:14 | 1318 | 8.097 |
| 05/22/2025 17:14 | 904 | 8.097 |
| 05/22/2025 17:14 | 992 | 8.097 |
| 05/22/2025 17:14 | 77 | 8.097 |
| 05/22/2025 17:14 | 1000 | 8.097 |
| 05/22/2025 17:14 | 3 | 8.097 |
| 05/22/2025 17:14 | 1083 | 8.097 |
| 05/22/2025 17:14 | 582 | 8.097 |
| 05/22/2025 17:14 | 1 | 8.097 |
| 05/22/2025 17:14 | 577 | 8.097 |
| 05/22/2025 17:14 | 2907 | 8.098 |
| 05/22/2025 17:14 | 503 | 8.098 |
| 05/22/2025 17:14 | 7 | 8.098 |
| 05/22/2025 17:14 | 72 | 8.098 |
| 05/22/2025 17:14 | 580 | 8.098 |
| 05/22/2025 17:14 | 577 | 8.098 |
| 05/22/2025 17:14 | 577 | 8.098 |
| 05/22/2025 17:14 | 223 | 8.098 |
| 05/22/2025 17:14 | 703 | 8.098 |
| 05/22/2025 17:14 | 937 | 8.098 |
| 05/22/2025 17:14 | 2063 | 8.099 |
| 05/22/2025 17:14 | 516 | 8.099 |
| 05/22/2025 17:14 | 659 | 8.099 |
| 05/22/2025 17:14 | 242 | 8.099 |
| 05/22/2025 17:14 | 1076 | 8.099 |
| 05/22/2025 17:14 | 943 | 8.099 |
| 05/22/2025 17:14 | 757 | 8.099 |
| 05/22/2025 17:14 | 900 | 8.099 |
| 05/22/2025 17:14 | 1175 | 8.099 |
| 05/22/2025 17:14 | 344 | 8.099 |
| 05/22/2025 17:14 | 921 | 8.099 |
| 05/22/2025 17:14 | 1061 | 8.099 |
| 05/22/2025 17:14 | 1026 | 8.098 |
| 05/22/2025 17:14 | 646 | 8.098 |
| 05/22/2025 17:14 | 908 | 8.098 |
| 05/22/2025 17:14 | 905 | 8.098 |
| 05/22/2025 17:14 | 1032 | 8.098 |
| 05/22/2025 17:13 | 1103 | 8.098 |
| 05/22/2025 17:13 | 646 | 8.098 |
| 05/22/2025 17:13 | 1053 | 8.098 |
| 05/22/2025 17:13 | 357 | 8.098 |
| 05/22/2025 17:13 | 9000 | 8.098 |
| 05/22/2025 17:13 | 139 | 8.098 |
| 05/22/2025 17:13 | 71 | 8.098 |
| 05/22/2025 17:13 | 910 | 8.099 |
| 05/22/2025 17:13 | 1078 | 8.099 |
| 05/22/2025 17:13 | 344 | 8.099 |
| 05/22/2025 17:13 | 564 | 8.099 |
| 05/22/2025 17:13 | 159 | 8.099 |
| 05/22/2025 17:13 | 320 | 8.099 |
| 05/22/2025 17:13 | 900 | 8.099 |
| 05/22/2025 17:13 | 1369 | 8.099 |
| 05/22/2025 17:13 | 892 | 8.099 |
| 05/22/2025 17:13 | 961 | 8.099 |
| 05/22/2025 17:13 | 1009 | 8.099 |
| 05/22/2025 17:13 | 1400 | 8.099 |
| 05/22/2025 17:13 | 900 | 8.099 |
| 05/22/2025 17:13 | 1168 | 8.10 |
| 05/22/2025 17:13 | 923 | 8.10 |
| 05/22/2025 17:13 | 2000 | 8.10 |
| 05/22/2025 17:13 | 16000 | 8.10 |
| 05/22/2025 17:13 | 1291 | 8.10 |
| 05/22/2025 17:13 | 1019 | 8.10 |
| 05/22/2025 17:13 | 871 | 8.10 |
| 05/22/2025 17:13 | 200 | 8.10 |
| 05/22/2025 17:13 | 2000 | 8.10 |
| 05/22/2025 17:13 | 500 | 8.10 |
| 05/22/2025 17:13 | 3015 | 8.10 |
| 05/22/2025 17:13 | 300 | 8.10 |
| 05/22/2025 17:13 | 200 | 8.10 |
| 05/22/2025 17:13 | 3906 | 8.10 |
| 05/22/2025 17:13 | 1094 | 8.10 |
| 05/22/2025 17:13 | 1478 | 8.10 |
| 05/22/2025 17:13 | 1742 | 8.10 |
| 05/22/2025 17:13 | 250 | 8.10 |
| 05/22/2025 17:13 | 630 | 8.10 |
| 05/22/2025 17:13 | 870 | 8.10 |
| 05/22/2025 17:13 | 1000 | 8.10 |
| 05/22/2025 17:13 | 1428 | 8.099 |
| 05/22/2025 17:13 | 1717 | 8.099 |
| 05/22/2025 17:13 | 2270 | 8.099 |
| 05/22/2025 17:13 | 3535 | 8.099 |
| 05/22/2025 17:13 | 1095 | 8.099 |
| 05/22/2025 17:13 | 775 | 8.099 |
| 05/22/2025 17:13 | 19 | 8.098 |
| 05/22/2025 17:13 | 944 | 8.098 |
| 05/22/2025 17:13 | 100 | 8.099 |
| 05/22/2025 17:13 | 7335 | 8.099 |
| 05/22/2025 17:13 | 279 | 8.099 |
| 05/22/2025 17:13 | 344 | 8.099 |
| 05/22/2025 17:13 | 986 | 8.099 |
| 05/22/2025 17:13 | 1030 | 8.099 |
| 05/22/2025 17:13 | 1010 | 8.098 |
| 05/22/2025 17:13 | 244 | 8.098 |
| 05/22/2025 17:13 | 1099 | 8.098 |
| 05/22/2025 17:13 | 1468 | 8.098 |
| 05/22/2025 17:13 | 807 | 8.097 |
| 05/22/2025 17:13 | 1193 | 8.098 |
| 05/22/2025 17:13 | 270 | 8.098 |
| 05/22/2025 17:13 | 320 | 8.098 |
| 05/22/2025 17:13 | 1017 | 8.098 |
| 05/22/2025 17:13 | 1032 | 8.098 |
| 05/22/2025 17:13 | 523 | 8.097 |
| 05/22/2025 17:13 | 950 | 8.097 |
| 05/22/2025 17:13 | 1019 | 8.097 |
| 05/22/2025 17:13 | 280 | 8.097 |
| 05/22/2025 17:13 | 591 | 8.097 |
| 05/22/2025 17:12 | 1397 | 8.098 |
| 05/22/2025 17:12 | 954 | 8.098 |
| 05/22/2025 17:12 | 125 | 8.098 |
| 05/22/2025 17:12 | 326 | 8.098 |
| 05/22/2025 17:12 | 630 | 8.098 |
| 05/22/2025 17:12 | 1173 | 8.098 |
| 05/22/2025 17:12 | 462 | 8.098 |
| 05/22/2025 17:12 | 1012 | 8.098 |
| 05/22/2025 17:12 | 500 | 8.098 |
| 05/22/2025 17:12 | 1491 | 8.097 |
| 05/22/2025 17:12 | 975 | 8.097 |
| 05/22/2025 17:12 | 158 | 8.097 |
| 05/22/2025 17:12 | 702 | 8.097 |
| 05/22/2025 17:12 | 802 | 8.097 |
| 05/22/2025 17:12 | 337 | 8.097 |
| 05/22/2025 17:12 | 900 | 8.097 |
| 05/22/2025 17:12 | 5000 | 8.097 |
| 05/22/2025 17:12 | 971 | 8.097 |
| 05/22/2025 17:12 | 217 | 8.096 |
| 05/22/2025 17:12 | 1294 | 8.096 |
| 05/22/2025 17:12 | 24 | 8.096 |
| 05/22/2025 17:12 | 2976 | 8.096 |
| 05/22/2025 17:12 | 831 | 8.096 |
| 05/22/2025 17:12 | 3124 | 8.096 |
| 05/22/2025 17:12 | 1386 | 8.096 |
| 05/22/2025 17:12 | 8 | 8.096 |
| 05/22/2025 17:12 | 504 | 8.095 |
| 05/22/2025 17:12 | 900 | 8.095 |
| 05/22/2025 17:12 | 954 | 8.095 |
| 05/22/2025 17:12 | 1199 | 8.095 |
| 05/22/2025 17:12 | 1451 | 8.096 |
| 05/22/2025 17:12 | 344 | 8.096 |
| 05/22/2025 17:12 | 311 | 8.095 |
| 05/22/2025 17:12 | 75 | 8.095 |
| 05/22/2025 17:12 | 411 | 8.094 |
| 05/22/2025 17:12 | 996 | 8.096 |
| 05/22/2025 17:12 | 1069 | 8.096 |
| 05/22/2025 17:12 | 900 | 8.096 |
| 05/22/2025 17:12 | 972 | 8.096 |
| 05/22/2025 17:12 | 1452 | 8.096 |
| 05/22/2025 17:12 | 3398 | 8.096 |
| 05/22/2025 17:12 | 28 | 8.094 |
| 05/22/2025 17:12 | 602 | 8.094 |
| 05/22/2025 17:12 | 1532 | 8.094 |
| 05/22/2025 17:12 | 860 | 8.093 |
| 05/22/2025 17:12 | 344 | 8.093 |
| 05/22/2025 17:12 | 1076 | 8.093 |
| 05/22/2025 17:12 | 1500 | 8.093 |
| 05/22/2025 17:11 | 184 | 8.093 |
| 05/22/2025 17:11 | 508 | 8.093 |
| 05/22/2025 17:11 | 709 | 8.093 |
| 05/22/2025 17:11 | 1171 | 8.093 |
| 05/22/2025 17:11 | 909 | 8.094 |
| 05/22/2025 17:11 | 3357 | 8.095 |
| 05/22/2025 17:11 | 1007 | 8.095 |
| 05/22/2025 17:11 | 74 | 8.095 |
| 05/22/2025 17:11 | 935 | 8.095 |
| 05/22/2025 17:11 | 1500 | 8.095 |
| 05/22/2025 17:11 | 953 | 8.095 |
| 05/22/2025 17:11 | 1054 | 8.094 |
| 05/22/2025 17:11 | 130 | 8.094 |
| 05/22/2025 17:11 | 938 | 8.094 |
| 05/22/2025 17:11 | 900 | 8.094 |
| 05/22/2025 17:11 | 2001 | 8.094 |
| 05/22/2025 17:11 | 599 | 8.094 |
| 05/22/2025 17:11 | 900 | 8.093 |
| 05/22/2025 17:11 | 990 | 8.094 |
| 05/22/2025 17:11 | 799 | 8.094 |
| 05/22/2025 17:11 | 1171 | 8.094 |
| 05/22/2025 17:11 | 7200 | 8.094 |
| 05/22/2025 17:11 | 38 | 8.095 |
| 05/22/2025 17:11 | 889 | 8.095 |
| 05/22/2025 17:11 | 631 | 8.095 |
| 05/22/2025 17:11 | 748 | 8.095 |
| 05/22/2025 17:11 | 526 | 8.095 |
| 05/22/2025 17:11 | 509 | 8.096 |
| 05/22/2025 17:11 | 1061 | 8.096 |
| 05/22/2025 17:11 | 900 | 8.097 |
| 05/22/2025 17:11 | 1486 | 8.097 |
| 05/22/2025 17:11 | 136 | 8.097 |
| 05/22/2025 17:11 | 900 | 8.097 |
| 05/22/2025 17:11 | 400 | 8.097 |
| 05/22/2025 17:11 | 9000 | 8.097 |
| 05/22/2025 17:11 | 729 | 8.097 |
| 05/22/2025 17:11 | 135 | 8.097 |
| 05/22/2025 17:11 | 1164 | 8.097 |
| 05/22/2025 17:11 | 1578 | 8.096 |
| 05/22/2025 17:11 | 1479 | 8.096 |
| 05/22/2025 17:11 | 6900 | 8.096 |
| 05/22/2025 17:11 | 344 | 8.096 |
| 05/22/2025 17:11 | 1167 | 8.096 |
| 05/22/2025 17:11 | 418 | 8.096 |
| 05/22/2025 17:11 | 111 | 8.096 |
| 05/22/2025 17:11 | 430 | 8.095 |
| 05/22/2025 17:11 | 900 | 8.095 |
| 05/22/2025 17:11 | 947 | 8.095 |
| 05/22/2025 17:11 | 1050 | 8.095 |
| 05/22/2025 17:11 | 302 | 8.095 |
| 05/22/2025 17:11 | 131 | 8.095 |
| 05/22/2025 17:11 | 105 | 8.095 |
| 05/22/2025 17:11 | 64 | 8.095 |
| 05/22/2025 17:11 | 159 | 8.095 |
| 05/22/2025 17:11 | 20 | 8.095 |
| 05/22/2025 17:11 | 780 | 8.095 |
| 05/22/2025 17:11 | 934 | 8.095 |
| 05/22/2025 17:11 | 933 | 8.095 |
| 05/22/2025 17:11 | 174 | 8.095 |
| 05/22/2025 17:11 | 1347 | 8.095 |
| 05/22/2025 17:11 | 653 | 8.095 |
| 05/22/2025 17:10 | 1217 | 8.096 |
| 05/22/2025 17:10 | 2533 | 8.096 |
| 05/22/2025 17:10 | 364 | 8.096 |
| 05/22/2025 17:10 | 364 | 8.096 |
| 05/22/2025 17:10 | 1165 | 8.097 |
| 05/22/2025 17:10 | 514 | 8.097 |
| 05/22/2025 17:10 | 1000 | 8.097 |
| 05/22/2025 17:10 | 1585 | 8.097 |
| 05/22/2025 17:10 | 1551 | 8.096 |
| 05/22/2025 17:10 | 400 | 8.096 |
| 05/22/2025 17:10 | 1999 | 8.096 |
| 05/22/2025 17:10 | 344 | 8.096 |
| 05/22/2025 17:10 | 341 | 8.094 |
| 05/22/2025 17:10 | 930 | 8.094 |
| 05/22/2025 17:10 | 1040 | 8.094 |
| 05/22/2025 17:10 | 102 | 8.094 |
| 05/22/2025 17:10 | 587 | 8.095 |
| 05/22/2025 17:10 | 50 | 8.096 |
| 05/22/2025 17:10 | 819 | 8.096 |
| 05/22/2025 17:10 | 937 | 8.096 |
| 05/22/2025 17:10 | 900 | 8.096 |
| 05/22/2025 17:10 | 344 | 8.096 |
| 05/22/2025 17:10 | 576 | 8.097 |
| 05/22/2025 17:10 | 577 | 8.097 |
| 05/22/2025 17:10 | 7 | 8.097 |
| 05/22/2025 17:10 | 438 | 8.098 |
| 05/22/2025 17:10 | 1359 | 8.098 |
| 05/22/2025 17:10 | 201 | 8.098 |
| 05/22/2025 17:10 | 320 | 8.098 |
| 05/22/2025 17:10 | 761 | 8.098 |
| 05/22/2025 17:10 | 900 | 8.098 |
| 05/22/2025 17:10 | 1156 | 8.098 |
| 05/22/2025 17:10 | 896 | 8.098 |
| 05/22/2025 17:10 | 1016 | 8.098 |
| 05/22/2025 17:10 | 484 | 8.098 |
| 05/22/2025 17:10 | 1156 | 8.098 |
| 05/22/2025 17:10 | 900 | 8.098 |
| 05/22/2025 17:10 | 1001 | 8.098 |
| 05/22/2025 17:10 | 685 | 8.098 |
| 05/22/2025 17:10 | 1579 | 8.098 |
| 05/22/2025 17:10 | 9081 | 8.098 |
| 05/22/2025 17:10 | 590 | 8.098 |
| 05/22/2025 17:10 | 1318 | 8.098 |
| 05/22/2025 17:10 | 1237 | 8.098 |
| 05/22/2025 17:10 | 1237 | 8.098 |
| 05/22/2025 17:10 | 1237 | 8.098 |
| 05/22/2025 17:10 | 11707 | 8.098 |
| 05/22/2025 17:10 | 593 | 8.098 |
| 05/22/2025 17:10 | 3931 | 8.098 |
| 05/22/2025 17:10 | 344 | 8.098 |
| 05/22/2025 17:10 | 741 | 8.097 |
| 05/22/2025 17:10 | 1059 | 8.097 |
| 05/22/2025 17:10 | 1179 | 8.097 |
| 05/22/2025 17:10 | 370 | 8.097 |
| 05/22/2025 17:10 | 1653 | 8.097 |
| 05/22/2025 17:10 | 2129 | 8.097 |
| 05/22/2025 17:10 | 892 | 8.094 |
| 05/22/2025 17:10 | 1071 | 8.094 |
| 05/22/2025 17:10 | 338 | 8.095 |
| 05/22/2025 17:10 | 1091 | 8.095 |
| 05/22/2025 17:10 | 608 | 8.095 |
| 05/22/2025 17:10 | 1061 | 8.096 |
| 05/22/2025 17:10 | 298 | 8.096 |
| 05/22/2025 17:10 | 602 | 8.096 |
| 05/22/2025 17:10 | 1091 | 8.096 |
| 05/22/2025 17:10 | 900 | 8.096 |
| 05/22/2025 17:10 | 900 | 8.095 |
| 05/22/2025 17:10 | 344 | 8.095 |
| 05/22/2025 17:10 | 651 | 8.095 |
| 05/22/2025 17:10 | 20 | 8.094 |
| 05/22/2025 17:09 | 478 | 8.094 |
| 05/22/2025 17:09 | 993 | 8.094 |
| 05/22/2025 17:09 | 974 | 8.094 |
| 05/22/2025 17:09 | 899 | 8.094 |
| 05/22/2025 17:09 | 900 | 8.094 |
| 05/22/2025 17:09 | 691 | 8.094 |
| 05/22/2025 17:09 | 158 | 8.095 |
| 05/22/2025 17:09 | 28 | 8.095 |
| 05/22/2025 17:09 | 577 | 8.095 |
| 05/22/2025 17:09 | 1564 | 8.095 |
| 05/22/2025 17:09 | 288 | 8.095 |
| 05/22/2025 17:09 | 500 | 8.096 |
| 05/22/2025 17:09 | 979 | 8.096 |
| 05/22/2025 17:09 | 1025 | 8.096 |
| 05/22/2025 17:09 | 223 | 8.096 |
| 05/22/2025 17:09 | 581 | 8.096 |
| 05/22/2025 17:09 | 4 | 8.096 |
| 05/22/2025 17:09 | 344 | 8.096 |
| 05/22/2025 17:09 | 2044 | 8.096 |
| 05/22/2025 17:09 | 871 | 8.097 |
| 05/22/2025 17:09 | 200 | 8.095 |
| 05/22/2025 17:09 | 472 | 8.096 |
| 05/22/2025 17:09 | 178 | 8.096 |
| 05/22/2025 17:09 | 442 | 8.095 |
| 05/22/2025 17:09 | 521 | 8.095 |
| 05/22/2025 17:09 | 1037 | 8.095 |
| 05/22/2025 17:09 | 659 | 8.096 |
| 05/22/2025 17:09 | 157 | 8.096 |
| 05/22/2025 17:09 | 1161 | 8.096 |
| 05/22/2025 17:09 | 850 | 8.095 |
| 05/22/2025 17:09 | 1160 | 8.095 |
| 05/22/2025 17:09 | 344 | 8.095 |
| 05/22/2025 17:09 | 595 | 8.094 |
| 05/22/2025 17:09 | 1170 | 8.094 |
| 05/22/2025 17:09 | 1947 | 8.094 |
| 05/22/2025 17:09 | 986 | 8.094 |
| 05/22/2025 17:09 | 149 | 8.094 |
| 05/22/2025 17:09 | 1053 | 8.093 |
| 05/22/2025 17:09 | 1026 | 8.093 |
| 05/22/2025 17:09 | 921 | 8.093 |
| 05/22/2025 17:08 | 80 | 8.094 |
| 05/22/2025 17:08 | 602 | 8.093 |
| 05/22/2025 17:08 | 973 | 8.093 |
| 05/22/2025 17:08 | 852 | 8.093 |
| 05/22/2025 17:08 | 304 | 8.093 |
| 05/22/2025 17:08 | 226 | 8.093 |
| 05/22/2025 17:08 | 798 | 8.093 |
| 05/22/2025 17:07 | 288 | 8.092 |
| 05/22/2025 17:07 | 900 | 8.092 |
| 05/22/2025 17:07 | 320 | 8.092 |
| 05/22/2025 17:07 | 663 | 8.092 |
| 05/22/2025 17:07 | 822 | 8.092 |
| 05/22/2025 17:07 | 468 | 8.092 |
| 05/22/2025 17:07 | 1074 | 8.092 |
| 05/22/2025 17:07 | 503 | 8.092 |
| 05/22/2025 17:07 | 1054 | 8.092 |
| 05/22/2025 17:07 | 2001 | 8.092 |
| 05/22/2025 17:07 | 261 | 8.092 |
| 05/22/2025 17:07 | 215 | 8.092 |
| 05/22/2025 17:07 | 599 | 8.092 |
| 05/22/2025 17:07 | 86 | 8.092 |
| 05/22/2025 17:07 | 258 | 8.092 |
| 05/22/2025 17:07 | 1187 | 8.092 |
| 05/22/2025 17:07 | 632 | 8.091 |
| 05/22/2025 17:07 | 800 | 8.091 |
| 05/22/2025 17:07 | 261 | 8.091 |
| 05/22/2025 17:07 | 784 | 8.091 |
| 05/22/2025 17:07 | 520 | 8.092 |
| 05/22/2025 17:07 | 620 | 8.092 |
| 05/22/2025 17:07 | 56 | 8.092 |
| 05/22/2025 17:07 | 644 | 8.092 |
| 05/22/2025 17:07 | 200 | 8.092 |
| 05/22/2025 17:07 | 612 | 8.093 |
| 05/22/2025 17:07 | 3 | 8.093 |
| 05/22/2025 17:07 | 475 | 8.093 |
| 05/22/2025 17:07 | 814 | 8.093 |
| 05/22/2025 17:07 | 97 | 8.093 |
| 05/22/2025 17:07 | 285 | 8.093 |
| 05/22/2025 17:07 | 287 | 8.093 |
| 05/22/2025 17:07 | 231 | 8.093 |
| 05/22/2025 17:07 | 576 | 8.094 |
| 05/22/2025 17:07 | 6000 | 8.094 |
| 05/22/2025 17:07 | 897 | 8.094 |
| 05/22/2025 17:07 | 1627 | 8.094 |
| 05/22/2025 17:07 | 423 | 8.095 |
| 05/22/2025 17:07 | 42 | 8.095 |
| 05/22/2025 17:07 | 177 | 8.095 |
| 05/22/2025 17:07 | 789 | 8.095 |
| 05/22/2025 17:07 | 229 | 8.095 |
| 05/22/2025 17:07 | 400 | 8.095 |
| 05/22/2025 17:07 | 500 | 8.095 |
| 05/22/2025 17:06 | 3169 | 8.096 |
| 05/22/2025 17:06 | 320 | 8.096 |
| 05/22/2025 17:06 | 668 | 8.096 |
| 05/22/2025 17:06 | 46 | 8.096 |
| 05/22/2025 17:06 | 225 | 8.096 |
| 05/22/2025 17:06 | 144 | 8.096 |
| 05/22/2025 17:06 | 573 | 8.096 |
| 05/22/2025 17:06 | 876 | 8.097 |
| 05/22/2025 17:06 | 1176 | 8.097 |
| 05/22/2025 17:06 | 3010 | 8.097 |
| 05/22/2025 17:06 | 1045 | 8.097 |
| 05/22/2025 17:06 | 900 | 8.097 |
| 05/22/2025 17:06 | 1224 | 8.097 |
| 05/22/2025 17:06 | 512 | 8.097 |
| 05/22/2025 17:06 | 73 | 8.097 |
| 05/22/2025 17:06 | 577 | 8.097 |
| 05/22/2025 17:06 | 995 | 8.097 |
| 05/22/2025 17:06 | 249 | 8.097 |
| 05/22/2025 17:06 | 735 | 8.098 |
| 05/22/2025 17:06 | 954 | 8.098 |
| 05/22/2025 17:06 | 581 | 8.098 |
| 05/22/2025 17:06 | 1182 | 8.099 |
| 05/22/2025 17:06 | 150 | 8.099 |
| 05/22/2025 17:06 | 796 | 8.098 |
| 05/22/2025 17:06 | 1182 | 8.098 |
| 05/22/2025 17:06 | 320 | 8.098 |
| 05/22/2025 17:06 | 629 | 8.097 |
| 05/22/2025 17:06 | 891 | 8.097 |
| 05/22/2025 17:06 | 3398 | 8.097 |
| 05/22/2025 17:06 | 273 | 8.097 |
| 05/22/2025 17:06 | 933 | 8.098 |
| 05/22/2025 17:06 | 976 | 8.098 |
| 05/22/2025 17:06 | 900 | 8.098 |
| 05/22/2025 17:06 | 6900 | 8.098 |
| 05/22/2025 17:06 | 344 | 8.098 |
| 05/22/2025 17:06 | 1191 | 8.098 |
| 05/22/2025 17:06 | 2901 | 8.098 |
| 05/22/2025 17:06 | 13655 | 8.098 |
| 05/22/2025 17:06 | 1444 | 8.098 |
| 05/22/2025 17:06 | 1182 | 8.097 |
| 05/22/2025 17:06 | 18000 | 8.097 |
| 05/22/2025 17:06 | 5000 | 8.097 |
| 05/22/2025 17:06 | 507 | 8.096 |
| 05/22/2025 17:06 | 675 | 8.096 |
| 05/22/2025 17:06 | 325 | 8.096 |
| 05/22/2025 17:06 | 211 | 8.096 |
| 05/22/2025 17:06 | 1159 | 8.096 |
| 05/22/2025 17:06 | 137 | 8.096 |
| 05/22/2025 17:06 | 143 | 8.096 |
| 05/22/2025 17:06 | 757 | 8.096 |
| 05/22/2025 17:06 | 589 | 8.096 |
| 05/22/2025 17:06 | 801 | 8.096 |
| 05/22/2025 17:06 | 773 | 8.096 |
| 05/22/2025 17:06 | 2782 | 8.095 |
| 05/22/2025 17:06 | 1318 | 8.095 |
| 05/22/2025 17:06 | 900 | 8.095 |
| 05/22/2025 17:05 | 174 | 8.095 |
| 05/22/2025 17:05 | 726 | 8.095 |
| 05/22/2025 17:05 | 273 | 8.095 |
| 05/22/2025 17:05 | 922 | 8.095 |
| 05/22/2025 17:05 | 63 | 8.095 |
| 05/22/2025 17:05 | 837 | 8.095 |
| 05/22/2025 17:05 | 302 | 8.095 |
| 05/22/2025 17:05 | 367 | 8.095 |
| 05/22/2025 17:05 | 954 | 8.095 |
| 05/22/2025 17:05 | 847 | 8.095 |
| 05/22/2025 17:05 | 895 | 8.095 |
| 05/22/2025 17:05 | 750 | 8.095 |
| 05/22/2025 17:05 | 972 | 8.095 |
| 05/22/2025 17:05 | 169 | 8.095 |
| 05/22/2025 17:05 | 214 | 8.095 |
| 05/22/2025 17:05 | 1167 | 8.095 |
| 05/22/2025 17:05 | 144 | 8.095 |
| 05/22/2025 17:05 | 399 | 8.095 |
| 05/22/2025 17:04 | 1659 | 8.095 |
| 05/22/2025 17:04 | 900 | 8.095 |
| 05/22/2025 17:04 | 523 | 8.095 |
| 05/22/2025 17:04 | 1003 | 8.095 |
| 05/22/2025 17:04 | 915 | 8.095 |
| 05/22/2025 17:04 | 500 | 8.095 |
| 05/22/2025 17:04 | 694 | 8.095 |
| 05/22/2025 17:04 | 1211 | 8.095 |
| 05/22/2025 17:04 | 223 | 8.095 |
| 05/22/2025 17:04 | 1542 | 8.096 |
| 05/22/2025 17:04 | 1442 | 8.096 |
| 05/22/2025 17:04 | 267 | 8.096 |
| 05/22/2025 17:04 | 1442 | 8.096 |
| 05/22/2025 17:04 | 1017 | 8.096 |
| 05/22/2025 17:04 | 1424 | 8.096 |
| 05/22/2025 17:04 | 71 | 8.096 |
| 05/22/2025 17:04 | 1000 | 8.096 |
| 05/22/2025 17:04 | 1550 | 8.097 |
| 05/22/2025 17:04 | 163 | 8.097 |
| 05/22/2025 17:04 | 838 | 8.097 |
| 05/22/2025 17:04 | 900 | 8.097 |
| 05/22/2025 17:04 | 14 | 8.097 |
| 05/22/2025 17:04 | 58 | 8.097 |
| 05/22/2025 17:04 | 500 | 8.096 |
| 05/22/2025 17:04 | 3500 | 8.097 |
| 05/22/2025 17:04 | 746 | 8.096 |
| 05/22/2025 17:04 | 10 | 8.096 |