Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
17:45:00
|
Geld
29.09.2026 -
17:40:00
|
Geld Volumen |
Brief
29.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.779
+0.066
(
+0.76% )
|
8.70
|
2'575 |
8.82
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:37 | 8 | 8.779 |
| 09/29/2026 17:35 | 3815 | 8.779 |
| 09/29/2026 17:35 | 11332 | 8.779 |
| 09/29/2026 17:35 | 7235 | 8.779 |
| 09/29/2026 17:35 | 7047 | 8.779 |
| 09/29/2026 17:35 | 6240 | 8.779 |
| 09/29/2026 17:35 | 2650 | 8.779 |
| 09/29/2026 17:35 | 6854 | 8.779 |
| 09/29/2026 17:35 | 36366 | 8.779 |
| 09/29/2026 17:35 | 2752 | 8.779 |
| 09/29/2026 17:35 | 1369 | 8.779 |
| 09/29/2026 17:35 | 3634 | 8.779 |
| 09/29/2026 17:35 | 992 | 8.779 |
| 09/29/2026 17:35 | 1712 | 8.779 |
| 09/29/2026 17:35 | 2469 | 8.779 |
| 09/29/2026 17:35 | 4149 | 8.779 |
| 09/29/2026 17:35 | 4908 | 8.779 |
| 09/29/2026 17:35 | 20287 | 8.779 |
| 09/29/2026 17:35 | 6856 | 8.779 |
| 09/29/2026 17:35 | 684 | 8.779 |
| 09/29/2026 17:35 | 17392 | 8.779 |
| 09/29/2026 17:35 | 12556 | 8.779 |
| 09/29/2026 17:35 | 79554 | 8.779 |
| 09/29/2026 17:35 | 159 | 8.779 |
| 09/29/2026 17:35 | 33380 | 8.779 |
| 09/29/2026 17:35 | 17356 | 8.779 |
| 09/29/2026 17:35 | 10298 | 8.779 |
| 09/29/2026 17:35 | 184 | 8.779 |
| 09/29/2026 17:35 | 6694 | 8.779 |
| 09/29/2026 17:35 | 26 | 8.779 |
| 09/29/2026 17:35 | 36023 | 8.779 |
| 09/29/2026 17:35 | 12484 | 8.779 |
| 09/29/2026 17:35 | 6525 | 8.779 |
| 09/29/2026 17:35 | 14958 | 8.779 |
| 09/29/2026 17:35 | 11515 | 8.779 |
| 09/29/2026 17:35 | 13435 | 8.779 |
| 09/29/2026 17:35 | 500 | 8.779 |
| 09/29/2026 17:35 | 29461 | 8.779 |
| 09/29/2026 17:35 | 7840 | 8.779 |
| 09/29/2026 17:35 | 5633 | 8.779 |
| 09/29/2026 17:35 | 4891 | 8.779 |
| 09/29/2026 17:35 | 656 | 8.779 |
| 09/29/2026 17:35 | 20 | 8.779 |
| 09/29/2026 17:35 | 3172 | 8.779 |
| 09/29/2026 17:35 | 1088 | 8.779 |
| 09/29/2026 17:35 | 6047 | 8.779 |
| 09/29/2026 17:35 | 20513 | 8.779 |
| 09/29/2026 17:35 | 5598 | 8.779 |
| 09/29/2026 17:35 | 4883 | 8.779 |
| 09/29/2026 17:35 | 1927 | 8.779 |
| 09/29/2026 17:35 | 13969 | 8.779 |
| 09/29/2026 17:35 | 3207 | 8.779 |
| 09/29/2026 17:35 | 3500 | 8.779 |
| 09/29/2026 17:35 | 4600 | 8.779 |
| 09/29/2026 17:35 | 8666 | 8.779 |
| 09/29/2026 17:35 | 15431 | 8.779 |
| 09/29/2026 17:35 | 3260 | 8.779 |
| 09/29/2026 17:35 | 20732 | 8.779 |
| 09/29/2026 17:35 | 18084 | 8.779 |
| 09/29/2026 17:35 | 1269 | 8.779 |
| 09/29/2026 17:35 | 628 | 8.779 |
| 09/29/2026 17:35 | 25199 | 8.779 |
| 09/29/2026 17:35 | 22729 | 8.779 |
| 09/29/2026 17:35 | 159 | 8.779 |
| 09/29/2026 17:35 | 12009 | 8.779 |
| 09/29/2026 17:35 | 6276 | 8.779 |
| 09/29/2026 17:35 | 1926 | 8.779 |
| 09/29/2026 17:35 | 167 | 8.779 |
| 09/29/2026 17:35 | 6363 | 8.779 |
| 09/29/2026 17:35 | 6619 | 8.779 |
| 09/29/2026 17:35 | 1919 | 8.779 |
| 09/29/2026 17:35 | 9015 | 8.779 |
| 09/29/2026 17:35 | 7864 | 8.779 |
| 09/29/2026 17:35 | 41592 | 8.779 |
| 09/29/2026 17:35 | 28978 | 8.779 |
| 09/29/2026 17:35 | 5000 | 8.779 |
| 09/29/2026 17:35 | 11205 | 8.779 |
| 09/29/2026 17:35 | 2433 | 8.779 |
| 09/29/2026 17:35 | 15248 | 8.779 |
| 09/29/2026 17:35 | 9677 | 8.779 |
| 09/29/2026 17:35 | 99264 | 8.779 |
| 09/29/2026 17:35 | 65 | 8.779 |
| 09/29/2026 17:35 | 5826 | 8.779 |
| 09/29/2026 17:35 | 734 | 8.779 |
| 09/29/2026 17:35 | 947 | 8.779 |
| 09/29/2026 17:35 | 17647 | 8.779 |
| 09/29/2026 17:35 | 3260 | 8.779 |
| 09/29/2026 17:35 | 9899 | 8.779 |
| 09/29/2026 17:35 | 5708 | 8.779 |
| 09/29/2026 17:35 | 35000 | 8.779 |
| 09/29/2026 17:35 | 14932 | 8.779 |
| 09/29/2026 17:35 | 1823 | 8.779 |
| 09/29/2026 17:35 | 2555 | 8.779 |
| 09/29/2026 17:35 | 5911 | 8.779 |
| 09/29/2026 17:35 | 17079 | 8.779 |
| 09/29/2026 17:35 | 3299 | 8.779 |
| 09/29/2026 17:35 | 40 | 8.779 |
| 09/29/2026 17:35 | 7465 | 8.779 |
| 09/29/2026 17:35 | 3585 | 8.779 |
| 09/29/2026 17:35 | 45490 | 8.779 |
| 09/29/2026 17:35 | 1927 | 8.779 |
| 09/29/2026 17:35 | 4135 | 8.779 |
| 09/29/2026 17:35 | 16140 | 8.779 |
| 09/29/2026 17:35 | 20114 | 8.779 |
| 09/29/2026 17:35 | 8173 | 8.779 |
| 09/29/2026 17:35 | 2443 | 8.779 |
| 09/29/2026 17:35 | 3438 | 8.779 |
| 09/29/2026 17:35 | 10895 | 8.779 |
| 09/29/2026 17:35 | 43509 | 8.779 |
| 09/29/2026 17:35 | 122880 | 8.779 |
| 09/29/2026 17:35 | 15910 | 8.779 |
| 09/29/2026 17:35 | 1000 | 8.779 |
| 09/29/2026 17:35 | 2383 | 8.779 |
| 09/29/2026 17:35 | 2732 | 8.779 |
| 09/29/2026 17:35 | 4384 | 8.779 |
| 09/29/2026 17:35 | 45342 | 8.779 |
| 09/29/2026 17:35 | 7662 | 8.779 |
| 09/29/2026 17:35 | 5599 | 8.779 |
| 09/29/2026 17:35 | 8784 | 8.779 |
| 09/29/2026 17:35 | 1000 | 8.779 |
| 09/29/2026 17:35 | 8176 | 8.779 |
| 09/29/2026 17:35 | 3000 | 8.779 |
| 09/29/2026 17:35 | 7131 | 8.779 |
| 09/29/2026 17:35 | 1526 | 8.779 |
| 09/29/2026 17:35 | 400 | 8.779 |
| 09/29/2026 17:35 | 5296 | 8.779 |
| 09/29/2026 17:35 | 1493 | 8.779 |
| 09/29/2026 17:35 | 2492 | 8.779 |
| 09/29/2026 17:35 | 2173 | 8.779 |
| 09/29/2026 17:35 | 9034 | 8.779 |
| 09/29/2026 17:35 | 4708 | 8.779 |
| 09/29/2026 17:35 | 13638 | 8.779 |
| 09/29/2026 17:35 | 45211 | 8.779 |
| 09/29/2026 17:35 | 11400 | 8.779 |
| 09/29/2026 17:35 | 5016 | 8.779 |
| 09/29/2026 17:35 | 2775 | 8.779 |
| 09/29/2026 17:35 | 8712 | 8.779 |
| 09/29/2026 17:35 | 5518 | 8.779 |
| 09/29/2026 17:35 | 171182 | 8.779 |
| 09/29/2026 17:35 | 12889 | 8.779 |
| 09/29/2026 17:35 | 12582 | 8.779 |
| 09/29/2026 17:35 | 22582 | 8.779 |
| 09/29/2026 17:35 | 4452 | 8.779 |
| 09/29/2026 17:35 | 9765 | 8.779 |
| 09/29/2026 17:35 | 11195 | 8.779 |
| 09/29/2026 17:35 | 1927 | 8.779 |
| 09/29/2026 17:35 | 1000 | 8.779 |
| 09/29/2026 17:35 | 50 | 8.779 |
| 09/29/2026 17:35 | 4570 | 8.779 |
| 09/29/2026 17:35 | 3986 | 8.779 |
| 09/29/2026 17:35 | 3146 | 8.779 |
| 09/29/2026 17:35 | 13637 | 8.779 |
| 09/29/2026 17:35 | 2713 | 8.779 |
| 09/29/2026 17:35 | 2367 | 8.779 |
| 09/29/2026 17:35 | 3064 | 8.779 |
| 09/29/2026 17:35 | 43508 | 8.779 |
| 09/29/2026 17:35 | 159 | 8.779 |
| 09/29/2026 17:35 | 3124 | 8.779 |
| 09/29/2026 17:35 | 3581 | 8.779 |
| 09/29/2026 17:35 | 2465 | 8.779 |
| 09/29/2026 17:35 | 1748 | 8.779 |
| 09/29/2026 17:35 | 2004 | 8.779 |
| 09/29/2026 17:35 | 1831 | 8.779 |
| 09/29/2026 17:35 | 906 | 8.779 |
| 09/29/2026 17:35 | 1926 | 8.779 |
| 09/29/2026 17:35 | 22183 | 8.779 |
| 09/29/2026 17:35 | 19302 | 8.779 |
| 09/29/2026 17:35 | 4000 | 8.779 |
| 09/29/2026 17:35 | 13638 | 8.779 |
| 09/29/2026 17:35 | 53296 | 8.779 |
| 09/29/2026 17:35 | 40769 | 8.779 |
| 09/29/2026 17:35 | 47532 | 8.779 |
| 09/29/2026 17:35 | 4500 | 8.779 |
| 09/29/2026 17:35 | 300 | 8.779 |
| 09/29/2026 17:35 | 2960 | 8.779 |
| 09/29/2026 17:35 | 7438 | 8.779 |
| 09/29/2026 17:35 | 3012 | 8.779 |
| 09/29/2026 17:35 | 13637 | 8.779 |
| 09/29/2026 17:35 | 1229 | 8.779 |
| 09/29/2026 17:35 | 8030 | 8.779 |
| 09/29/2026 17:35 | 2316 | 8.779 |
| 09/29/2026 17:35 | 65963 | 8.779 |
| 09/29/2026 17:35 | 2874 | 8.779 |
| 09/29/2026 17:35 | 4361 | 8.779 |
| 09/29/2026 17:35 | 4499 | 8.779 |
| 09/29/2026 17:35 | 9664 | 8.779 |
| 09/29/2026 17:35 | 52353 | 8.779 |
| 09/29/2026 17:35 | 54969 | 8.779 |
| 09/29/2026 17:35 | 43975 | 8.779 |
| 09/29/2026 17:35 | 2992 | 8.779 |
| 09/29/2026 17:35 | 9803 | 8.779 |
| 09/29/2026 17:35 | 5535 | 8.779 |
| 09/29/2026 17:35 | 5962 | 8.779 |
| 09/29/2026 17:35 | 4719 | 8.779 |
| 09/29/2026 17:35 | 14237 | 8.779 |
| 09/29/2026 17:35 | 49554 | 8.779 |
| 09/29/2026 17:35 | 46065 | 8.779 |
| 09/29/2026 17:35 | 9846 | 8.779 |
| 09/29/2026 17:35 | 45246 | 8.779 |
| 09/29/2026 17:35 | 1542 | 8.779 |
| 09/29/2026 17:35 | 4882 | 8.779 |
| 09/29/2026 17:35 | 49 | 8.779 |
| 09/29/2026 17:35 | 10527 | 8.779 |
| 09/29/2026 17:35 | 300 | 8.779 |
| 09/29/2026 17:35 | 40095 | 8.779 |
| 09/29/2026 17:35 | 5515 | 8.779 |
| 09/29/2026 17:35 | 11617 | 8.779 |
| 09/29/2026 17:35 | 4075 | 8.779 |
| 09/29/2026 17:35 | 14277 | 8.779 |
| 09/29/2026 17:35 | 2159 | 8.779 |
| 09/29/2026 17:35 | 75677 | 8.779 |
| 09/29/2026 17:35 | 27456 | 8.779 |
| 09/29/2026 17:35 | 77579 | 8.779 |
| 09/29/2026 17:35 | 108422 | 8.779 |
| 09/29/2026 17:35 | 29679 | 8.779 |
| 09/29/2026 17:35 | 119660 | 8.779 |
| 09/29/2026 17:35 | 18066 | 8.779 |
| 09/29/2026 17:35 | 74748 | 8.779 |
| 09/29/2026 17:35 | 1076 | 8.779 |
| 09/29/2026 17:35 | 1237 | 8.779 |
| 09/29/2026 17:35 | 8802 | 8.779 |
| 09/29/2026 17:35 | 6516 | 8.779 |
| 09/29/2026 17:35 | 23916 | 8.779 |
| 09/29/2026 17:35 | 2053 | 8.779 |
| 09/29/2026 17:35 | 9740 | 8.779 |
| 09/29/2026 17:35 | 5724 | 8.779 |
| 09/29/2026 17:35 | 935 | 8.779 |
| 09/29/2026 17:35 | 380 | 8.779 |
| 09/29/2026 17:35 | 11418 | 8.779 |
| 09/29/2026 17:35 | 380 | 8.779 |
| 09/29/2026 17:35 | 53800 | 8.779 |
| 09/29/2026 17:35 | 4039 | 8.779 |
| 09/29/2026 17:35 | 7127 | 8.779 |
| 09/29/2026 17:35 | 131 | 8.779 |
| 09/29/2026 17:35 | 856 | 8.779 |
| 09/29/2026 17:35 | 880 | 8.779 |
| 09/29/2026 17:35 | 141 | 8.779 |
| 09/29/2026 17:35 | 936 | 8.779 |
| 09/29/2026 17:35 | 135480 | 8.779 |
| 09/29/2026 17:35 | 16230 | 8.779 |
| 09/29/2026 17:35 | 8097 | 8.779 |
| 09/29/2026 17:35 | 27090 | 8.779 |
| 09/29/2026 17:35 | 16762 | 8.779 |
| 09/29/2026 17:35 | 43 | 8.779 |
| 09/29/2026 17:35 | 348 | 8.779 |
| 09/29/2026 17:35 | 3613 | 8.779 |
| 09/29/2026 17:35 | 811 | 8.779 |
| 09/29/2026 17:35 | 137 | 8.779 |
| 09/29/2026 17:35 | 96 | 8.779 |
| 09/29/2026 17:35 | 209 | 8.779 |
| 09/29/2026 17:35 | 4890 | 8.779 |
| 09/29/2026 17:35 | 4897 | 8.779 |
| 09/29/2026 17:35 | 2442 | 8.779 |
| 09/29/2026 17:35 | 312 | 8.779 |
| 09/29/2026 17:35 | 473 | 8.779 |
| 09/29/2026 17:35 | 25015 | 8.779 |
| 09/29/2026 17:35 | 12805 | 8.779 |
| 09/29/2026 17:35 | 44870 | 8.779 |
| 09/29/2026 17:35 | 23968 | 8.779 |
| 09/29/2026 17:35 | 26256 | 8.779 |
| 09/29/2026 17:35 | 17737 | 8.779 |
| 09/29/2026 17:35 | 110714 | 8.779 |
| 09/29/2026 17:35 | 75751 | 8.779 |
| 09/29/2026 17:35 | 127205 | 8.779 |
| 09/29/2026 17:35 | 9623 | 8.779 |
| 09/29/2026 17:35 | 589 | 8.779 |
| 09/29/2026 17:35 | 373 | 8.779 |
| 09/29/2026 17:35 | 1938 | 8.779 |
| 09/29/2026 17:35 | 3483 | 8.779 |
| 09/29/2026 17:35 | 67589 | 8.779 |
| 09/29/2026 17:35 | 28548 | 8.779 |
| 09/29/2026 17:35 | 14066 | 8.779 |
| 09/29/2026 17:35 | 115825 | 8.779 |
| 09/29/2026 17:35 | 76072 | 8.779 |
| 09/29/2026 17:35 | 20000 | 8.779 |
| 09/29/2026 17:35 | 54281 | 8.779 |
| 09/29/2026 17:35 | 4637 | 8.779 |
| 09/29/2026 17:35 | 2897 | 8.779 |
| 09/29/2026 17:35 | 10000 | 8.779 |
| 09/29/2026 17:35 | 20000 | 8.779 |
| 09/29/2026 17:35 | 11233 | 8.779 |
| 09/29/2026 17:35 | 2394 | 8.779 |
| 09/29/2026 17:35 | 227 | 8.779 |
| 09/29/2026 17:35 | 311 | 8.779 |
| 09/29/2026 17:35 | 8618 | 8.779 |
| 09/29/2026 17:35 | 180 | 8.779 |
| 09/29/2026 17:35 | 18193 | 8.779 |
| 09/29/2026 17:35 | 138 | 8.779 |
| 09/29/2026 17:35 | 3721 | 8.779 |
| 09/29/2026 17:35 | 1622 | 8.779 |
| 09/29/2026 17:35 | 82923 | 8.779 |
| 09/29/2026 17:35 | 9625 | 8.779 |
| 09/29/2026 17:35 | 48697 | 8.779 |
| 09/29/2026 17:35 | 32 | 8.779 |
| 09/29/2026 17:35 | 7089 | 8.779 |
| 09/29/2026 17:35 | 27739 | 8.779 |
| 09/29/2026 17:35 | 300 | 8.779 |
| 09/29/2026 17:35 | 6350 | 8.779 |
| 09/29/2026 17:35 | 11749 | 8.779 |
| 09/29/2026 17:35 | 4827 | 8.779 |
| 09/29/2026 17:35 | 5043 | 8.779 |
| 09/29/2026 17:35 | 500 | 8.779 |
| 09/29/2026 17:35 | 8019 | 8.779 |
| 09/29/2026 17:35 | 15 | 8.779 |
| 09/29/2026 17:35 | 7354 | 8.779 |
| 09/29/2026 17:35 | 3376 | 8.779 |
| 09/29/2026 17:35 | 1840 | 8.779 |
| 09/29/2026 17:35 | 230 | 8.779 |
| 09/29/2026 17:35 | 999 | 8.779 |
| 09/29/2026 17:35 | 291 | 8.779 |
| 09/29/2026 17:35 | 292 | 8.779 |
| 09/29/2026 17:35 | 875 | 8.779 |
| 09/29/2026 17:35 | 1722 | 8.779 |
| 09/29/2026 17:35 | 765 | 8.779 |
| 09/29/2026 17:35 | 2224 | 8.779 |
| 09/29/2026 17:35 | 1976 | 8.779 |
| 09/29/2026 17:35 | 18871 | 8.779 |
| 09/29/2026 17:35 | 96709 | 8.779 |
| 09/29/2026 17:35 | 16039 | 8.779 |
| 09/29/2026 17:35 | 18716 | 8.779 |
| 09/29/2026 17:35 | 71696 | 8.779 |
| 09/29/2026 17:35 | 592453 | 8.779 |
| 09/29/2026 17:35 | 1662 | 8.779 |
| 09/29/2026 17:35 | 2042 | 8.779 |
| 09/29/2026 17:35 | 3889 | 8.779 |
| 09/29/2026 17:35 | 40 | 8.779 |
| 09/29/2026 17:35 | 7484 | 8.779 |
| 09/29/2026 17:35 | 1430 | 8.779 |
| 09/29/2026 17:35 | 131 | 8.779 |
| 09/29/2026 17:35 | 651 | 8.779 |
| 09/29/2026 17:35 | 4169 | 8.779 |
| 09/29/2026 17:35 | 2429 | 8.779 |
| 09/29/2026 17:35 | 3450 | 8.779 |
| 09/29/2026 17:35 | 14637 | 8.779 |
| 09/29/2026 17:35 | 869 | 8.779 |
| 09/29/2026 17:35 | 571 | 8.779 |
| 09/29/2026 17:35 | 51135 | 8.779 |
| 09/29/2026 17:35 | 28 | 8.779 |
| 09/29/2026 17:35 | 5472 | 8.779 |
| 09/29/2026 17:35 | 63977 | 8.779 |
| 09/29/2026 17:35 | 177 | 8.779 |
| 09/29/2026 17:35 | 336 | 8.779 |
| 09/29/2026 17:35 | 1991 | 8.779 |
| 09/29/2026 17:35 | 5764 | 8.779 |
| 09/29/2026 17:35 | 1008 | 8.779 |
| 09/29/2026 17:35 | 24695 | 8.779 |
| 09/29/2026 17:35 | 96895 | 8.779 |
| 09/29/2026 17:35 | 9863 | 8.779 |
| 09/29/2026 17:35 | 2188 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 2528 | 8.779 |
| 09/29/2026 17:35 | 39462 | 8.779 |
| 09/29/2026 17:35 | 31739 | 8.779 |
| 09/29/2026 17:35 | 1875 | 8.779 |
| 09/29/2026 17:35 | 77380 | 8.779 |
| 09/29/2026 17:35 | 38452 | 8.779 |
| 09/29/2026 17:35 | 11495 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 2028 | 8.779 |
| 09/29/2026 17:35 | 3450 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 13476 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 5478 | 8.779 |
| 09/29/2026 17:35 | 2272 | 8.779 |
| 09/29/2026 17:35 | 889 | 8.779 |
| 09/29/2026 17:35 | 2317 | 8.779 |
| 09/29/2026 17:35 | 7779 | 8.779 |
| 09/29/2026 17:35 | 8979 | 8.779 |
| 09/29/2026 17:35 | 4315 | 8.779 |
| 09/29/2026 17:35 | 1673 | 8.779 |
| 09/29/2026 17:35 | 1914 | 8.779 |
| 09/29/2026 17:35 | 145244 | 8.779 |
| 09/29/2026 17:35 | 92997 | 8.779 |
| 09/29/2026 17:35 | 11398 | 8.779 |
| 09/29/2026 17:35 | 129 | 8.779 |
| 09/29/2026 17:35 | 439 | 8.779 |
| 09/29/2026 17:35 | 19080 | 8.779 |
| 09/29/2026 17:35 | 5 | 8.779 |
| 09/29/2026 17:35 | 12 | 8.779 |
| 09/29/2026 17:35 | 818 | 8.779 |
| 09/29/2026 17:35 | 17268 | 8.779 |
| 09/29/2026 17:35 | 8940 | 8.779 |
| 09/29/2026 17:35 | 8942 | 8.779 |
| 09/29/2026 17:35 | 188228 | 8.779 |
| 09/29/2026 17:35 | 28178 | 8.779 |
| 09/29/2026 17:35 | 1513 | 8.779 |
| 09/29/2026 17:35 | 19236 | 8.779 |
| 09/29/2026 17:35 | 23291 | 8.779 |
| 09/29/2026 17:35 | 30549 | 8.779 |
| 09/29/2026 17:35 | 27835 | 8.779 |
| 09/29/2026 17:35 | 35 | 8.779 |
| 09/29/2026 17:35 | 1997 | 8.779 |
| 09/29/2026 17:35 | 4 | 8.779 |
| 09/29/2026 17:35 | 828 | 8.779 |
| 09/29/2026 17:35 | 3710 | 8.779 |
| 09/29/2026 17:35 | 4281 | 8.779 |
| 09/29/2026 17:35 | 471 | 8.779 |
| 09/29/2026 17:35 | 2960 | 8.779 |
| 09/29/2026 17:35 | 2422 | 8.779 |
| 09/29/2026 17:35 | 1291 | 8.779 |
| 09/29/2026 17:35 | 3619 | 8.779 |
| 09/29/2026 17:35 | 5776 | 8.779 |
| 09/29/2026 17:35 | 3498 | 8.779 |
| 09/29/2026 17:35 | 6014 | 8.779 |
| 09/29/2026 17:35 | 4033 | 8.779 |
| 09/29/2026 17:35 | 3036 | 8.779 |
| 09/29/2026 17:35 | 1892 | 8.779 |
| 09/29/2026 17:35 | 2012 | 8.779 |
| 09/29/2026 17:35 | 5328 | 8.779 |
| 09/29/2026 17:35 | 3382 | 8.779 |
| 09/29/2026 17:35 | 3624 | 8.779 |
| 09/29/2026 17:35 | 3777 | 8.779 |
| 09/29/2026 17:35 | 3270 | 8.779 |
| 09/29/2026 17:35 | 5565 | 8.779 |
| 09/29/2026 17:35 | 4534 | 8.779 |
| 09/29/2026 17:35 | 4352 | 8.779 |
| 09/29/2026 17:35 | 4811 | 8.779 |
| 09/29/2026 17:35 | 100499 | 8.779 |
| 09/29/2026 17:35 | 24626 | 8.779 |
| 09/29/2026 17:35 | 17938 | 8.779 |
| 09/29/2026 17:35 | 253102 | 8.779 |
| 09/29/2026 17:35 | 7749 | 8.779 |
| 09/29/2026 17:35 | 4403 | 8.779 |
| 09/29/2026 17:35 | 8030 | 8.779 |
| 09/29/2026 17:35 | 2316 | 8.779 |
| 09/29/2026 17:35 | 167 | 8.779 |
| 09/29/2026 17:35 | 6363 | 8.779 |
| 09/29/2026 17:35 | 1919 | 8.779 |
| 09/29/2026 17:35 | 8712 | 8.779 |
| 09/29/2026 17:35 | 5518 | 8.779 |
| 09/29/2026 17:35 | 1063 | 8.779 |
| 09/29/2026 17:35 | 2589 | 8.779 |
| 09/29/2026 17:35 | 2830 | 8.779 |
| 09/29/2026 17:35 | 6433 | 8.779 |
| 09/29/2026 17:35 | 992 | 8.779 |
| 09/29/2026 17:35 | 1712 | 8.779 |
| 09/29/2026 17:35 | 2469 | 8.779 |
| 09/29/2026 17:35 | 4149 | 8.779 |
| 09/29/2026 17:35 | 4908 | 8.779 |
| 09/29/2026 17:35 | 1 | 8.779 |
| 09/29/2026 17:35 | 1 | 8.779 |
| 09/29/2026 17:35 | 95 | 8.779 |
| 09/29/2026 17:35 | 432 | 8.779 |
| 09/29/2026 17:35 | 547 | 8.779 |
| 09/29/2026 17:35 | 1241 | 8.779 |
| 09/29/2026 17:35 | 485 | 8.779 |
| 09/29/2026 17:35 | 1371 | 8.779 |
| 09/29/2026 17:35 | 12992 | 8.779 |
| 09/29/2026 17:35 | 8194 | 8.779 |
| 09/29/2026 17:35 | 5059 | 8.779 |
| 09/29/2026 17:35 | 4064 | 8.779 |
| 09/29/2026 17:35 | 10749 | 8.779 |
| 09/29/2026 17:35 | 4306 | 8.779 |
| 09/29/2026 17:35 | 1120 | 8.779 |
| 09/29/2026 17:35 | 823 | 8.779 |
| 09/29/2026 17:35 | 9769 | 8.779 |
| 09/29/2026 17:35 | 16213 | 8.779 |
| 09/29/2026 17:35 | 19325 | 8.779 |
| 09/29/2026 17:35 | 3999 | 8.779 |
| 09/29/2026 17:35 | 152 | 8.779 |
| 09/29/2026 17:35 | 3713 | 8.779 |
| 09/29/2026 17:35 | 504 | 8.779 |
| 09/29/2026 17:35 | 391 | 8.779 |
| 09/29/2026 17:35 | 212 | 8.779 |
| 09/29/2026 17:35 | 983 | 8.779 |
| 09/29/2026 17:35 | 78 | 8.779 |
| 09/29/2026 17:35 | 305 | 8.779 |
| 09/29/2026 17:35 | 3554 | 8.779 |
| 09/29/2026 17:35 | 34807 | 8.779 |
| 09/29/2026 17:35 | 139 | 8.779 |
| 09/29/2026 17:35 | 21315 | 8.779 |
| 09/29/2026 17:35 | 6072 | 8.779 |
| 09/29/2026 17:35 | 32237 | 8.779 |
| 09/29/2026 17:35 | 3657 | 8.779 |
| 09/29/2026 17:35 | 36 | 8.779 |
| 09/29/2026 17:35 | 206 | 8.779 |
| 09/29/2026 17:35 | 5504 | 8.779 |
| 09/29/2026 17:35 | 11634 | 8.779 |
| 09/29/2026 17:35 | 308 | 8.779 |
| 09/29/2026 17:35 | 726 | 8.779 |
| 09/29/2026 17:35 | 38110 | 8.779 |
| 09/29/2026 17:35 | 5714 | 8.779 |
| 09/29/2026 17:35 | 5763 | 8.779 |
| 09/29/2026 17:35 | 5000 | 8.779 |
| 09/29/2026 17:35 | 20000 | 8.779 |
| 09/29/2026 17:35 | 387 | 8.779 |
| 09/29/2026 17:35 | 3805 | 8.779 |
| 09/29/2026 17:35 | 108 | 8.779 |
| 09/29/2026 17:35 | 1126 | 8.779 |
| 09/29/2026 17:35 | 2623 | 8.779 |
| 09/29/2026 17:35 | 8854 | 8.779 |
| 09/29/2026 17:35 | 36 | 8.779 |
| 09/29/2026 17:35 | 9033 | 8.779 |
| 09/29/2026 17:35 | 3788 | 8.779 |
| 09/29/2026 17:35 | 29295 | 8.779 |
| 09/29/2026 17:35 | 1850 | 8.779 |
| 09/29/2026 17:35 | 18717 | 8.779 |
| 09/29/2026 17:35 | 15 | 8.779 |
| 09/29/2026 17:35 | 1 | 8.779 |
| 09/29/2026 17:35 | 16 | 8.779 |
| 09/29/2026 17:35 | 844 | 8.779 |
| 09/29/2026 17:35 | 33400 | 8.779 |
| 09/29/2026 17:35 | 8018 | 8.779 |
| 09/29/2026 17:35 | 8582 | 8.779 |
| 09/29/2026 17:35 | 2455 | 8.779 |
| 09/29/2026 17:35 | 5169 | 8.779 |
| 09/29/2026 17:35 | 30183 | 8.779 |
| 09/29/2026 17:35 | 853 | 8.779 |
| 09/29/2026 17:35 | 193 | 8.779 |
| 09/29/2026 17:35 | 299 | 8.779 |
| 09/29/2026 17:35 | 3161 | 8.779 |
| 09/29/2026 17:35 | 4192 | 8.779 |
| 09/29/2026 17:35 | 3721 | 8.779 |
| 09/29/2026 17:35 | 287 | 8.779 |
| 09/29/2026 17:35 | 846 | 8.779 |
| 09/29/2026 17:35 | 66 | 8.779 |
| 09/29/2026 17:35 | 34424 | 8.779 |
| 09/29/2026 17:35 | 187 | 8.779 |
| 09/29/2026 17:35 | 63 | 8.779 |
| 09/29/2026 17:35 | 838 | 8.779 |
| 09/29/2026 17:35 | 199 | 8.779 |
| 09/29/2026 17:35 | 504 | 8.779 |
| 09/29/2026 17:35 | 1552 | 8.779 |
| 09/29/2026 17:35 | 17089 | 8.779 |
| 09/29/2026 17:35 | 3083 | 8.779 |
| 09/29/2026 17:35 | 90 | 8.779 |
| 09/29/2026 17:35 | 3308 | 8.779 |
| 09/29/2026 17:35 | 17500 | 8.779 |
| 09/29/2026 17:35 | 6465 | 8.779 |
| 09/29/2026 17:35 | 535 | 8.779 |
| 09/29/2026 17:35 | 2177 | 8.779 |
| 09/29/2026 17:35 | 123247 | 8.779 |
| 09/29/2026 17:35 | 54759 | 8.779 |
| 09/29/2026 17:35 | 21 | 8.779 |
| 09/29/2026 17:35 | 7088 | 8.779 |
| 09/29/2026 17:35 | 2437 | 8.779 |
| 09/29/2026 17:35 | 4719 | 8.779 |
| 09/29/2026 17:35 | 5 | 8.779 |
| 09/29/2026 17:35 | 49422 | 8.779 |
| 09/29/2026 17:35 | 42 | 8.779 |
| 09/29/2026 17:35 | 4754 | 8.779 |
| 09/29/2026 17:35 | 8925 | 8.779 |
| 09/29/2026 17:35 | 341 | 8.779 |
| 09/29/2026 17:29 | 1000 | 8.73 |
| 09/29/2026 17:29 | 679 | 8.729 |
| 09/29/2026 17:29 | 1 | 8.726 |
| 09/29/2026 17:29 | 13 | 8.727 |
| 09/29/2026 17:29 | 1 | 8.727 |
| 09/29/2026 17:29 | 892 | 8.7275 |
| 09/29/2026 17:29 | 1094 | 8.724 |
| 09/29/2026 17:29 | 435 | 8.726 |
| 09/29/2026 17:29 | 1257 | 8.726 |
| 09/29/2026 17:29 | 122 | 8.725 |
| 09/29/2026 17:29 | 533 | 8.725 |
| 09/29/2026 17:29 | 557 | 8.724 |
| 09/29/2026 17:29 | 557 | 8.724 |
| 09/29/2026 17:29 | 1258 | 8.724 |
| 09/29/2026 17:29 | 557 | 8.723 |
| 09/29/2026 17:29 | 2241 | 8.723 |
| 09/29/2026 17:29 | 1457 | 8.723 |
| 09/29/2026 17:29 | 1821 | 8.722 |
| 09/29/2026 17:29 | 4722 | 8.722 |
| 09/29/2026 17:29 | 70 | 8.722 |
| 09/29/2026 17:29 | 207 | 8.721 |
| 09/29/2026 17:29 | 793 | 8.721 |
| 09/29/2026 17:29 | 1444 | 8.72 |
| 09/29/2026 17:29 | 1416 | 8.72 |
| 09/29/2026 17:29 | 557 | 8.72 |
| 09/29/2026 17:29 | 1382 | 8.719 |
| 09/29/2026 17:29 | 1321 | 8.719 |
| 09/29/2026 17:29 | 4679 | 8.719 |
| 09/29/2026 17:29 | 4000 | 8.719 |
| 09/29/2026 17:29 | 1255 | 8.721 |
| 09/29/2026 17:29 | 1437 | 8.721 |
| 09/29/2026 17:29 | 1255 | 8.721 |
| 09/29/2026 17:29 | 2157 | 8.72 |
| 09/29/2026 17:29 | 334 | 8.72 |
| 09/29/2026 17:29 | 9 | 8.72 |
| 09/29/2026 17:29 | 111 | 8.721 |
| 09/29/2026 17:29 | 1145 | 8.721 |
| 09/29/2026 17:29 | 557 | 8.721 |
| 09/29/2026 17:29 | 111 | 8.7205 |
| 09/29/2026 17:29 | 38 | 8.721 |
| 09/29/2026 17:29 | 64 | 8.72 |
| 09/29/2026 17:29 | 493 | 8.72 |
| 09/29/2026 17:29 | 1261 | 8.719 |
| 09/29/2026 17:29 | 1357 | 8.719 |
| 09/29/2026 17:29 | 400 | 8.719 |
| 09/29/2026 17:29 | 17 | 8.72 |
| 09/29/2026 17:28 | 15 | 8.72 |
| 09/29/2026 17:28 | 1160 | 8.721 |
| 09/29/2026 17:28 | 181 | 8.721 |
| 09/29/2026 17:28 | 1055 | 8.721 |
| 09/29/2026 17:28 | 1275 | 8.721 |
| 09/29/2026 17:28 | 1437 | 8.721 |
| 09/29/2026 17:28 | 1210 | 8.7225 |
| 09/29/2026 17:28 | 106 | 8.72 |
| 09/29/2026 17:28 | 179 | 8.72 |
| 09/29/2026 17:28 | 1276 | 8.72 |
| 09/29/2026 17:28 | 28 | 8.722 |
| 09/29/2026 17:28 | 84 | 8.722 |
| 09/29/2026 17:28 | 147 | 8.721 |
| 09/29/2026 17:28 | 2642 | 8.721 |
| 09/29/2026 17:28 | 662 | 8.721 |
| 09/29/2026 17:28 | 1437 | 8.721 |
| 09/29/2026 17:28 | 1443 | 8.721 |
| 09/29/2026 17:28 | 572 | 8.721 |
| 09/29/2026 17:28 | 1437 | 8.721 |
| 09/29/2026 17:28 | 1000 | 8.721 |
| 09/29/2026 17:28 | 1275 | 8.72 |
| 09/29/2026 17:28 | 1000 | 8.721 |
| 09/29/2026 17:28 | 615 | 8.72 |
| 09/29/2026 17:28 | 1437 | 8.72 |
| 09/29/2026 17:28 | 1378 | 8.72 |
| 09/29/2026 17:28 | 1271 | 8.72 |
| 09/29/2026 17:28 | 5000 | 8.72 |
| 09/29/2026 17:28 | 50 | 8.72 |
| 09/29/2026 17:28 | 1259 | 8.72 |
| 09/29/2026 17:28 | 1275 | 8.721 |
| 09/29/2026 17:28 | 1195 | 8.721 |
| 09/29/2026 17:28 | 1432 | 8.721 |
| 09/29/2026 17:28 | 1000 | 8.721 |
| 09/29/2026 17:28 | 1000 | 8.722 |
| 09/29/2026 17:28 | 1437 | 8.725 |
| 09/29/2026 17:28 | 1437 | 8.725 |
| 09/29/2026 17:28 | 1282 | 8.724 |
| 09/29/2026 17:28 | 1377 | 8.724 |
| 09/29/2026 17:28 | 15 | 8.725 |
| 09/29/2026 17:27 | 478 | 8.727 |
| 09/29/2026 17:27 | 8 | 8.727 |
| 09/29/2026 17:27 | 105 | 8.728 |
| 09/29/2026 17:27 | 1280 | 8.729 |
| 09/29/2026 17:27 | 478 | 8.728 |
| 09/29/2026 17:27 | 470 | 8.728 |
| 09/29/2026 17:27 | 1281 | 8.729 |
| 09/29/2026 17:27 | 2774 | 8.729 |
| 09/29/2026 17:27 | 265 | 8.729 |
| 09/29/2026 17:27 | 133 | 8.728 |
| 09/29/2026 17:27 | 125 | 8.726 |
| 09/29/2026 17:27 | 1438 | 8.726 |
| 09/29/2026 17:27 | 2493 | 8.725 |
| 09/29/2026 17:27 | 818 | 8.725 |
| 09/29/2026 17:27 | 303 | 8.725 |
| 09/29/2026 17:27 | 1431 | 8.725 |
| 09/29/2026 17:27 | 1437 | 8.725 |
| 09/29/2026 17:27 | 1285 | 8.725 |
| 09/29/2026 17:27 | 1000 | 8.725 |
| 09/29/2026 17:27 | 1285 | 8.724 |
| 09/29/2026 17:27 | 1437 | 8.724 |
| 09/29/2026 17:27 | 1420 | 8.724 |
| 09/29/2026 17:27 | 1285 | 8.724 |
| 09/29/2026 17:27 | 1437 | 8.724 |
| 09/29/2026 17:27 | 23582 | 8.723 |
| 09/29/2026 17:27 | 11689 | 8.723 |
| 09/29/2026 17:26 | 954 | 8.725 |
| 09/29/2026 17:26 | 1278 | 8.726 |
| 09/29/2026 17:26 | 1437 | 8.726 |
| 09/29/2026 17:26 | 635 | 8.725 |
| 09/29/2026 17:26 | 11 | 8.727 |
| 09/29/2026 17:26 | 5 | 8.727 |
| 09/29/2026 17:26 | 586 | 8.726 |
| 09/29/2026 17:26 | 833 | 8.726 |
| 09/29/2026 17:26 | 1398 | 8.727 |
| 09/29/2026 17:26 | 1338 | 8.727 |
| 09/29/2026 17:26 | 1338 | 8.727 |
| 09/29/2026 17:26 | 1200 | 8.727 |
| 09/29/2026 17:26 | 18 | 8.727 |
| 09/29/2026 17:26 | 1432 | 8.728 |
| 09/29/2026 17:26 | 593 | 8.728 |
| 09/29/2026 17:26 | 113 | 8.728 |
| 09/29/2026 17:26 | 54 | 8.728 |
| 09/29/2026 17:26 | 1449 | 8.729 |
| 09/29/2026 17:26 | 588 | 8.729 |
| 09/29/2026 17:26 | 478 | 8.73 |
| 09/29/2026 17:26 | 1000 | 8.732 |
| 09/29/2026 17:26 | 1000 | 8.733 |
| 09/29/2026 17:26 | 1274 | 8.733 |
| 09/29/2026 17:26 | 1421 | 8.733 |
| 09/29/2026 17:26 | 1437 | 8.733 |
| 09/29/2026 17:26 | 1339 | 8.731 |
| 09/29/2026 17:26 | 1397 | 8.731 |
| 09/29/2026 17:26 | 1833 | 8.731 |
| 09/29/2026 17:26 | 136 | 8.731 |
| 09/29/2026 17:26 | 1273 | 8.731 |
| 09/29/2026 17:26 | 1600 | 8.73 |
| 09/29/2026 17:26 | 532 | 8.729 |
| 09/29/2026 17:26 | 1273 | 8.729 |
| 09/29/2026 17:26 | 1437 | 8.729 |
| 09/29/2026 17:26 | 900 | 8.729 |
| 09/29/2026 17:26 | 9 | 8.729 |
| 09/29/2026 17:26 | 478 | 8.731 |
| 09/29/2026 17:26 | 1339 | 8.731 |
| 09/29/2026 17:26 | 970 | 8.731 |
| 09/29/2026 17:25 | 1281 | 8.73 |
| 09/29/2026 17:25 | 1000 | 8.73 |
| 09/29/2026 17:25 | 1278 | 8.729 |
| 09/29/2026 17:25 | 532 | 8.729 |
| 09/29/2026 17:25 | 109 | 8.729 |
| 09/29/2026 17:25 | 1889 | 8.729 |
| 09/29/2026 17:25 | 18 | 8.729 |
| 09/29/2026 17:25 | 1280 | 8.731 |
| 09/29/2026 17:25 | 1000 | 8.731 |
| 09/29/2026 17:25 | 1280 | 8.731 |
| 09/29/2026 17:25 | 1000 | 8.731 |
| 09/29/2026 17:25 | 116 | 8.729 |
| 09/29/2026 17:25 | 4884 | 8.73 |
| 09/29/2026 17:25 | 231 | 8.73 |
| 09/29/2026 17:25 | 1336 | 8.73 |
| 09/29/2026 17:25 | 1437 | 8.73 |
| 09/29/2026 17:25 | 571 | 8.73 |
| 09/29/2026 17:25 | 37492 | 8.732 |
| 09/29/2026 17:25 | 1279 | 8.732 |
| 09/29/2026 17:25 | 1000 | 8.732 |
| 09/29/2026 17:25 | 1323 | 8.731 |
| 09/29/2026 17:25 | 478 | 8.731 |
| 09/29/2026 17:25 | 140 | 8.731 |
| 09/29/2026 17:25 | 1423 | 8.731 |
| 09/29/2026 17:25 | 500 | 8.731 |
| 09/29/2026 17:25 | 1437 | 8.731 |
| 09/29/2026 17:25 | 539 | 8.731 |
| 09/29/2026 17:25 | 28 | 8.731 |
| 09/29/2026 17:25 | 112 | 8.733 |
| 09/29/2026 17:25 | 557 | 8.734 |
| 09/29/2026 17:25 | 1000 | 8.734 |
| 09/29/2026 17:25 | 1276 | 8.734 |
| 09/29/2026 17:25 | 1437 | 8.734 |
| 09/29/2026 17:25 | 1000 | 8.733 |
| 09/29/2026 17:25 | 557 | 8.733 |
| 09/29/2026 17:25 | 1000 | 8.733 |
| 09/29/2026 17:25 | 4625 | 8.732 |
| 09/29/2026 17:25 | 375 | 8.732 |
| 09/29/2026 17:25 | 1972 | 8.733 |
| 09/29/2026 17:25 | 696 | 8.733 |
| 09/29/2026 17:25 | 1276 | 8.733 |
| 09/29/2026 17:25 | 2000 | 8.73 |
| 09/29/2026 17:25 | 1398 | 8.728 |
| 09/29/2026 17:25 | 356 | 8.728 |
| 09/29/2026 17:25 | 1270 | 8.728 |
| 09/29/2026 17:25 | 1437 | 8.728 |
| 09/29/2026 17:25 | 1278 | 8.728 |
| 09/29/2026 17:25 | 1000 | 8.728 |
| 09/29/2026 17:25 | 1300 | 8.727 |
| 09/29/2026 17:25 | 478 | 8.726 |
| 09/29/2026 17:24 | 126 | 8.724 |
| 09/29/2026 17:24 | 100 | 8.724 |
| 09/29/2026 17:24 | 1159 | 8.723 |
| 09/29/2026 17:24 | 478 | 8.722 |
| 09/29/2026 17:24 | 45 | 8.722 |
| 09/29/2026 17:24 | 79 | 8.723 |
| 09/29/2026 17:24 | 7 | 8.722 |
| 09/29/2026 17:24 | 234 | 8.722 |
| 09/29/2026 17:24 | 277 | 8.722 |
| 09/29/2026 17:23 | 236 | 8.72 |
| 09/29/2026 17:23 | 12 | 8.72 |
| 09/29/2026 17:23 | 1280 | 8.721 |
| 09/29/2026 17:23 | 529 | 8.721 |
| 09/29/2026 17:23 | 2049 | 8.721 |
| 09/29/2026 17:23 | 1408 | 8.721 |
| 09/29/2026 17:23 | 228 | 8.72 |
| 09/29/2026 17:23 | 701 | 8.719 |
| 09/29/2026 17:23 | 275 | 8.719 |
| 09/29/2026 17:23 | 1273 | 8.719 |
| 09/29/2026 17:23 | 2446 | 8.719 |
| 09/29/2026 17:23 | 400 | 8.718 |
| 09/29/2026 17:23 | 3828 | 8.718 |
| 09/29/2026 17:23 | 672 | 8.718 |
| 09/29/2026 17:23 | 478 | 8.719 |
| 09/29/2026 17:23 | 11 | 8.719 |
| 09/29/2026 17:23 | 137 | 8.72 |
| 09/29/2026 17:23 | 1059 | 8.72 |
| 09/29/2026 17:23 | 4 | 8.72 |
| 09/29/2026 17:23 | 50 | 8.72 |
| 09/29/2026 17:23 | 1377 | 8.72 |
| 09/29/2026 17:23 | 1277 | 8.72 |
| 09/29/2026 17:23 | 1449 | 8.72 |
| 09/29/2026 17:23 | 532 | 8.72 |
| 09/29/2026 17:23 | 557 | 8.72 |
| 09/29/2026 17:23 | 1437 | 8.72 |
| 09/29/2026 17:23 | 564 | 8.719 |
| 09/29/2026 17:23 | 1277 | 8.719 |
| 09/29/2026 17:23 | 611 | 8.72 |
| 09/29/2026 17:23 | 439 | 8.72 |
| 09/29/2026 17:23 | 1008 | 8.72 |
| 09/29/2026 17:23 | 7 | 8.72 |
| 09/29/2026 17:23 | 3131 | 8.72 |
| 09/29/2026 17:23 | 821 | 8.72 |
| 09/29/2026 17:23 | 70 | 8.72 |
| 09/29/2026 17:23 | 478 | 8.72 |
| 09/29/2026 17:23 | 557 | 8.722 |
| 09/29/2026 17:23 | 366 | 8.722 |
| 09/29/2026 17:23 | 1071 | 8.722 |
| 09/29/2026 17:23 | 2077 | 8.721 |
| 09/29/2026 17:22 | 1267 | 8.721 |
| 09/29/2026 17:22 | 557 | 8.721 |
| 09/29/2026 17:22 | 1006 | 8.72 |
| 09/29/2026 17:22 | 8 | 8.72 |
| 09/29/2026 17:22 | 369 | 8.72 |
| 09/29/2026 17:22 | 1437 | 8.72 |
| 09/29/2026 17:22 | 1000 | 8.72 |
| 09/29/2026 17:22 | 250 | 8.72 |
| 09/29/2026 17:22 | 2000 | 8.72 |
| 09/29/2026 17:22 | 500 | 8.72 |
| 09/29/2026 17:22 | 1265 | 8.72 |
| 09/29/2026 17:22 | 1437 | 8.721 |
| 09/29/2026 17:22 | 2143 | 8.722 |
| 09/29/2026 17:22 | 357 | 8.722 |
| 09/29/2026 17:22 | 478 | 8.722 |
| 09/29/2026 17:22 | 803 | 8.723 |
| 09/29/2026 17:22 | 300 | 8.724 |
| 09/29/2026 17:22 | 200 | 8.722 |
| 09/29/2026 17:22 | 215 | 8.723 |
| 09/29/2026 17:22 | 1437 | 8.723 |
| 09/29/2026 17:22 | 407 | 8.722 |
| 09/29/2026 17:22 | 1527 | 8.722 |
| 09/29/2026 17:22 | 2 | 8.722 |
| 09/29/2026 17:22 | 1000 | 8.722 |
| 09/29/2026 17:22 | 86 | 8.721 |
| 09/29/2026 17:21 | 471 | 8.722 |
| 09/29/2026 17:21 | 57 | 8.722 |
| 09/29/2026 17:21 | 1414 | 8.722 |
| 09/29/2026 17:21 | 1281 | 8.722 |
| 09/29/2026 17:21 | 2000 | 8.722 |
| 09/29/2026 17:21 | 478 | 8.723 |
| 09/29/2026 17:21 | 15 | 8.723 |
| 09/29/2026 17:21 | 1323 | 8.724 |
| 09/29/2026 17:21 | 1274 | 8.724 |
| 09/29/2026 17:21 | 1766 | 8.724 |
| 09/29/2026 17:21 | 1249 | 8.724 |
| 09/29/2026 17:21 | 9 | 8.723 |
| 09/29/2026 17:21 | 1437 | 8.725 |
| 09/29/2026 17:21 | 1256 | 8.725 |
| 09/29/2026 17:21 | 478 | 8.723 |
| 09/29/2026 17:21 | 1491 | 8.723 |
| 09/29/2026 17:21 | 790 | 8.724 |
| 09/29/2026 17:21 | 1252 | 8.724 |
| 09/29/2026 17:20 | 339 | 8.724 |
| 09/29/2026 17:20 | 275 | 8.726 |
| 09/29/2026 17:20 | 1437 | 8.726 |
| 09/29/2026 17:20 | 478 | 8.726 |
| 09/29/2026 17:20 | 7 | 8.726 |
| 09/29/2026 17:20 | 1704 | 8.726 |
| 09/29/2026 17:20 | 1298 | 8.726 |
| 09/29/2026 17:20 | 3000 | 8.724 |
| 09/29/2026 17:20 | 3997 | 8.724 |
| 09/29/2026 17:20 | 3000 | 8.724 |
| 09/29/2026 17:20 | 1701 | 8.724 |
| 09/29/2026 17:20 | 622 | 8.724 |
| 09/29/2026 17:20 | 680 | 8.724 |
| 09/29/2026 17:20 | 1437 | 8.724 |
| 09/29/2026 17:20 | 1329 | 8.723 |
| 09/29/2026 17:20 | 1423 | 8.723 |
| 09/29/2026 17:20 | 1437 | 8.723 |
| 09/29/2026 17:20 | 15 | 8.723 |
| 09/29/2026 17:20 | 478 | 8.724 |
| 09/29/2026 17:20 | 1491 | 8.724 |
| 09/29/2026 17:19 | 1000 | 8.726 |
| 09/29/2026 17:19 | 557 | 8.726 |
| 09/29/2026 17:19 | 1437 | 8.726 |
| 09/29/2026 17:19 | 1232 | 8.726 |
| 09/29/2026 17:19 | 1256 | 8.726 |
| 09/29/2026 17:19 | 2234 | 8.724 |
| 09/29/2026 17:19 | 128 | 8.724 |
| 09/29/2026 17:19 | 1 | 8.724 |
| 09/29/2026 17:19 | 12 | 8.724 |
| 09/29/2026 17:19 | 9 | 8.725 |
| 09/29/2026 17:19 | 537 | 8.725 |
| 09/29/2026 17:19 | 1201 | 8.725 |
| 09/29/2026 17:19 | 253 | 8.724 |
| 09/29/2026 17:19 | 254 | 8.724 |
| 09/29/2026 17:19 | 72 | 8.724 |
| 09/29/2026 17:19 | 1000 | 8.723 |
| 09/29/2026 17:19 | 2619 | 8.722 |
| 09/29/2026 17:19 | 1731 | 8.72 |
| 09/29/2026 17:19 | 4000 | 8.72 |
| 09/29/2026 17:19 | 4269 | 8.72 |
| 09/29/2026 17:19 | 800 | 8.722 |
| 09/29/2026 17:19 | 1356 | 8.722 |
| 09/29/2026 17:19 | 500 | 8.721 |
| 09/29/2026 17:19 | 1000 | 8.721 |
| 09/29/2026 17:19 | 1334 | 8.722 |
| 09/29/2026 17:19 | 478 | 8.726 |
| 09/29/2026 17:19 | 2016 | 8.726 |
| 09/29/2026 17:19 | 109 | 8.726 |
| 09/29/2026 17:19 | 1437 | 8.728 |
| 09/29/2026 17:19 | 395 | 8.728 |
| 09/29/2026 17:19 | 158 | 8.728 |
| 09/29/2026 17:18 | 2 | 8.729 |
| 09/29/2026 17:18 | 1000 | 8.729 |
| 09/29/2026 17:18 | 1437 | 8.729 |
| 09/29/2026 17:18 | 186 | 8.729 |
| 09/29/2026 17:18 | 1207 | 8.731 |
| 09/29/2026 17:18 | 572 | 8.732 |
| 09/29/2026 17:18 | 572 | 8.732 |
| 09/29/2026 17:18 | 572 | 8.732 |
| 09/29/2026 17:18 | 572 | 8.732 |
| 09/29/2026 17:18 | 478 | 8.732 |
| 09/29/2026 17:18 | 572 | 8.733 |
| 09/29/2026 17:18 | 1233 | 8.731 |
| 09/29/2026 17:18 | 1000 | 8.731 |
| 09/29/2026 17:18 | 1228 | 8.732 |
| 09/29/2026 17:18 | 1000 | 8.732 |
| 09/29/2026 17:18 | 1232 | 8.731 |
| 09/29/2026 17:18 | 1703 | 8.731 |
| 09/29/2026 17:18 | 1437 | 8.73 |
| 09/29/2026 17:18 | 1232 | 8.73 |
| 09/29/2026 17:18 | 1437 | 8.729 |
| 09/29/2026 17:18 | 900 | 8.729 |
| 09/29/2026 17:18 | 912 | 8.729 |
| 09/29/2026 17:18 | 317 | 8.73 |
| 09/29/2026 17:18 | 1000 | 8.73 |
| 09/29/2026 17:18 | 1000 | 8.729 |
| 09/29/2026 17:18 | 500 | 8.729 |
| 09/29/2026 17:18 | 1437 | 8.73 |
| 09/29/2026 17:18 | 1000 | 8.73 |
| 09/29/2026 17:18 | 431 | 8.73 |
| 09/29/2026 17:18 | 124 | 8.73 |
| 09/29/2026 17:18 | 859 | 8.73 |
| 09/29/2026 17:17 | 478 | 8.731 |
| 09/29/2026 17:17 | 1224 | 8.731 |
| 09/29/2026 17:17 | 1357 | 8.731 |
| 09/29/2026 17:17 | 1225 | 8.732 |
| 09/29/2026 17:17 | 1000 | 8.733 |
| 09/29/2026 17:17 | 362 | 8.732 |
| 09/29/2026 17:17 | 2092 | 8.732 |
| 09/29/2026 17:17 | 1096 | 8.732 |
| 09/29/2026 17:17 | 1221 | 8.734 |
| 09/29/2026 17:17 | 1437 | 8.734 |
| 09/29/2026 17:17 | 1443 | 8.733 |
| 09/29/2026 17:17 | 551 | 8.733 |
| 09/29/2026 17:17 | 1212 | 8.735 |
| 09/29/2026 17:17 | 2295 | 8.735 |
| 09/29/2026 17:17 | 1489 | 8.735 |
| 09/29/2026 17:17 | 478 | 8.736 |
| 09/29/2026 17:17 | 8 | 8.736 |
| 09/29/2026 17:17 | 1401 | 8.735 |
| 09/29/2026 17:17 | 5 | 8.735 |
| 09/29/2026 17:16 | 659 | 8.736 |
| 09/29/2026 17:16 | 1488 | 8.737 |
| 09/29/2026 17:16 | 478 | 8.737 |
| 09/29/2026 17:16 | 800 | 8.737 |
| 09/29/2026 17:16 | 417 | 8.737 |
| 09/29/2026 17:16 | 337 | 8.737 |
| 09/29/2026 17:16 | 459 | 8.737 |
| 09/29/2026 17:16 | 622 | 8.737 |
| 09/29/2026 17:16 | 2500 | 8.736 |
| 09/29/2026 17:16 | 1437 | 8.736 |
| 09/29/2026 17:16 | 1212 | 8.735 |
| 09/29/2026 17:16 | 1322 | 8.735 |
| 09/29/2026 17:16 | 225 | 8.734 |
| 09/29/2026 17:16 | 1489 | 8.734 |
| 09/29/2026 17:16 | 1 | 8.734 |
| 09/29/2026 17:16 | 1000 | 8.735 |
| 09/29/2026 17:16 | 1437 | 8.735 |
| 09/29/2026 17:16 | 8310 | 8.734 |
| 09/29/2026 17:15 | 1437 | 8.734 |
| 09/29/2026 17:15 | 478 | 8.734 |
| 09/29/2026 17:15 | 4 | 8.734 |
| 09/29/2026 17:15 | 151 | 8.735 |
| 09/29/2026 17:15 | 2500 | 8.735 |
| 09/29/2026 17:15 | 617 | 8.735 |
| 09/29/2026 17:15 | 1935 | 8.734 |
| 09/29/2026 17:15 | 2171 | 8.733 |
| 09/29/2026 17:15 | 1189 | 8.733 |
| 09/29/2026 17:15 | 1 | 8.733 |
| 09/29/2026 17:15 | 1191 | 8.732 |
| 09/29/2026 17:15 | 1275 | 8.732 |
| 09/29/2026 17:15 | 1431 | 8.731 |
| 09/29/2026 17:15 | 478 | 8.731 |
| 09/29/2026 17:15 | 653 | 8.731 |
| 09/29/2026 17:15 | 551 | 8.731 |
| 09/29/2026 17:15 | 708 | 8.731 |
| 09/29/2026 17:15 | 1489 | 8.731 |
| 09/29/2026 17:15 | 478 | 8.731 |
| 09/29/2026 17:15 | 588 | 8.731 |
| 09/29/2026 17:15 | 562 | 8.732 |
| 09/29/2026 17:14 | 1109 | 8.733 |
| 09/29/2026 17:14 | 557 | 8.733 |
| 09/29/2026 17:14 | 80 | 8.733 |
| 09/29/2026 17:14 | 758 | 8.732 |
| 09/29/2026 17:14 | 231 | 8.731 |
| 09/29/2026 17:14 | 301 | 8.731 |
| 09/29/2026 17:14 | 564 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 27 | 8.731 |
| 09/29/2026 17:14 | 545 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 1189 | 8.731 |
| 09/29/2026 17:14 | 1437 | 8.731 |
| 09/29/2026 17:14 | 279 | 8.731 |
| 09/29/2026 17:14 | 293 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.731 |
| 09/29/2026 17:14 | 1437 | 8.731 |
| 09/29/2026 17:14 | 1188 | 8.731 |
| 09/29/2026 17:14 | 572 | 8.73 |
| 09/29/2026 17:14 | 572 | 8.73 |
| 09/29/2026 17:14 | 2468 | 8.729 |
| 09/29/2026 17:14 | 1344 | 8.731 |
| 09/29/2026 17:14 | 2065 | 8.731 |
| 09/29/2026 17:14 | 1185 | 8.731 |
| 09/29/2026 17:14 | 1339 | 8.731 |
| 09/29/2026 17:14 | 1437 | 8.731 |
| 09/29/2026 17:14 | 478 | 8.731 |
| 09/29/2026 17:14 | 1437 | 8.731 |
| 09/29/2026 17:14 | 500 | 8.731 |
| 09/29/2026 17:13 | 1943 | 8.73 |
| 09/29/2026 17:13 | 478 | 8.73 |
| 09/29/2026 17:13 | 9 | 8.73 |
| 09/29/2026 17:13 | 63 | 8.732 |
| 09/29/2026 17:13 | 1437 | 8.73 |
| 09/29/2026 17:13 | 1327 | 8.732 |
| 09/29/2026 17:13 | 1437 | 8.731 |
| 09/29/2026 17:13 | 2962 | 8.731 |
| 09/29/2026 17:13 | 1432 | 8.731 |
| 09/29/2026 17:13 | 557 | 8.731 |
| 09/29/2026 17:13 | 1042 | 8.73 |
| 09/29/2026 17:13 | 107 | 8.728 |
| 09/29/2026 17:12 | 478 | 8.729 |
| 09/29/2026 17:12 | 660 | 8.729 |
| 09/29/2026 17:12 | 60 | 8.73 |
| 09/29/2026 17:12 | 500 | 8.73 |
| 09/29/2026 17:12 | 5 | 8.73 |
| 09/29/2026 17:12 | 1427 | 8.73 |
| 09/29/2026 17:12 | 1403 | 8.731 |
| 09/29/2026 17:12 | 717 | 8.73 |
| 09/29/2026 17:12 | 50 | 8.731 |
| 09/29/2026 17:12 | 1614 | 8.731 |
| 09/29/2026 17:12 | 108 | 8.731 |
| 09/29/2026 17:12 | 129 | 8.732 |
| 09/29/2026 17:12 | 1373 | 8.733 |
| 09/29/2026 17:12 | 1127 | 8.733 |
| 09/29/2026 17:12 | 438 | 8.733 |
| 09/29/2026 17:12 | 93 | 8.733 |
| 09/29/2026 17:12 | 306 | 8.734 |
| 09/29/2026 17:12 | 172 | 8.734 |
| 09/29/2026 17:12 | 1374 | 8.734 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 337 | 8.735 |
| 09/29/2026 17:12 | 235 | 8.735 |
| 09/29/2026 17:12 | 542 | 8.735 |
| 09/29/2026 17:12 | 30 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 559 | 8.735 |
| 09/29/2026 17:12 | 13 | 8.735 |
| 09/29/2026 17:12 | 544 | 8.735 |
| 09/29/2026 17:12 | 28 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 279 | 8.735 |
| 09/29/2026 17:12 | 293 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 279 | 8.735 |
| 09/29/2026 17:12 | 293 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.735 |
| 09/29/2026 17:12 | 572 | 8.734 |
| 09/29/2026 17:12 | 572 | 8.734 |
| 09/29/2026 17:12 | 572 | 8.734 |
| 09/29/2026 17:11 | 1066 | 8.733 |
| 09/29/2026 17:11 | 8 | 8.733 |
| 09/29/2026 17:11 | 1489 | 8.733 |
| 09/29/2026 17:11 | 1000 | 8.733 |
| 09/29/2026 17:11 | 370 | 8.733 |
| 09/29/2026 17:11 | 1437 | 8.733 |
| 09/29/2026 17:11 | 1436 | 8.733 |
| 09/29/2026 17:11 | 1394 | 8.734 |
| 09/29/2026 17:11 | 1377 | 8.734 |
| 09/29/2026 17:11 | 1165 | 8.737 |
| 09/29/2026 17:11 | 1217 | 8.737 |
| 09/29/2026 17:11 | 1488 | 8.736 |
| 09/29/2026 17:11 | 1054 | 8.736 |
| 09/29/2026 17:11 | 668 | 8.736 |
| 09/29/2026 17:11 | 2510 | 8.737 |
| 09/29/2026 17:11 | 1437 | 8.738 |
| 09/29/2026 17:11 | 158 | 8.739 |
| 09/29/2026 17:11 | 1414 | 8.738 |
| 09/29/2026 17:11 | 1163 | 8.738 |
| 09/29/2026 17:11 | 695 | 8.738 |
| 09/29/2026 17:11 | 478 | 8.737 |
| 09/29/2026 17:11 | 541 | 8.737 |
| 09/29/2026 17:11 | 755 | 8.738 |
| 09/29/2026 17:11 | 1437 | 8.736 |
| 09/29/2026 17:11 | 576 | 8.736 |
| 09/29/2026 17:11 | 1941 | 8.736 |
| 09/29/2026 17:11 | 1281 | 8.736 |
| 09/29/2026 17:11 | 1162 | 8.736 |
| 09/29/2026 17:11 | 904 | 8.736 |
| 09/29/2026 17:11 | 1168 | 8.736 |
| 09/29/2026 17:11 | 194 | 8.735 |
| 09/29/2026 17:11 | 478 | 8.735 |
| 09/29/2026 17:11 | 12 | 8.735 |
| 09/29/2026 17:10 | 1009 | 8.735 |
| 09/29/2026 17:10 | 184 | 8.735 |
| 09/29/2026 17:10 | 294 | 8.735 |
| 09/29/2026 17:10 | 177 | 8.735 |
| 09/29/2026 17:10 | 910 | 8.736 |
| 09/29/2026 17:10 | 164 | 8.736 |
| 09/29/2026 17:10 | 174 | 8.735 |
| 09/29/2026 17:10 | 1009 | 8.735 |
| 09/29/2026 17:10 | 1009 | 8.734 |
| 09/29/2026 17:10 | 132 | 8.734 |
| 09/29/2026 17:10 | 478 | 8.734 |
| 09/29/2026 17:09 | 557 | 8.734 |
| 09/29/2026 17:09 | 870 | 8.734 |
| 09/29/2026 17:09 | 1409 | 8.733 |
| 09/29/2026 17:09 | 228 | 8.733 |
| 09/29/2026 17:09 | 478 | 8.734 |
| 09/29/2026 17:09 | 187 | 8.734 |
| 09/29/2026 17:08 | 1984 | 8.735 |
| 09/29/2026 17:08 | 1757 | 8.735 |
| 09/29/2026 17:08 | 743 | 8.735 |
| 09/29/2026 17:08 | 958 | 8.735 |
| 09/29/2026 17:08 | 557 | 8.735 |
| 09/29/2026 17:08 | 1437 | 8.735 |
| 09/29/2026 17:08 | 204 | 8.735 |
| 09/29/2026 17:08 | 1489 | 8.735 |
| 09/29/2026 17:08 | 15335 | 8.735 |
| 09/29/2026 17:08 | 2500 | 8.732 |
| 09/29/2026 17:08 | 1000 | 8.732 |
| 09/29/2026 17:08 | 804 | 8.732 |
| 09/29/2026 17:08 | 15 | 8.734 |
| 09/29/2026 17:08 | 463 | 8.734 |
| 09/29/2026 17:07 | 145 | 8.737 |
| 09/29/2026 17:07 | 478 | 8.737 |
| 09/29/2026 17:07 | 10 | 8.737 |
| 09/29/2026 17:07 | 240 | 8.736 |
| 09/29/2026 17:07 | 786 | 8.734 |
| 09/29/2026 17:07 | 200 | 8.733 |
| 09/29/2026 17:07 | 1100 | 8.732 |
| 09/29/2026 17:07 | 478 | 8.731 |
| 09/29/2026 17:07 | 239 | 8.731 |
| 09/29/2026 17:06 | 401 | 8.734 |
| 09/29/2026 17:06 | 1992 | 8.732 |
| 09/29/2026 17:06 | 84 | 8.731 |
| 09/29/2026 17:06 | 1437 | 8.732 |
| 09/29/2026 17:06 | 906 | 8.732 |
| 09/29/2026 17:06 | 102 | 8.731 |
| 09/29/2026 17:06 | 1261 | 8.73 |
| 09/29/2026 17:06 | 24 | 8.73 |
| 09/29/2026 17:06 | 1145 | 8.73 |
| 09/29/2026 17:05 | 478 | 8.728 |
| 09/29/2026 17:05 | 571 | 8.728 |
| 09/29/2026 17:05 | 1000 | 8.728 |
| 09/29/2026 17:05 | 333 | 8.728 |
| 09/29/2026 17:05 | 120 | 8.729 |
| 09/29/2026 17:05 | 500 | 8.73 |
| 09/29/2026 17:05 | 1000 | 8.73 |
| 09/29/2026 17:05 | 37 | 8.73 |
| 09/29/2026 17:05 | 1437 | 8.732 |
| 09/29/2026 17:05 | 500 | 8.732 |
| 09/29/2026 17:05 | 160 | 8.732 |
| 09/29/2026 17:05 | 1299 | 8.732 |
| 09/29/2026 17:05 | 42 | 8.733 |
| 09/29/2026 17:05 | 37 | 8.733 |
| 09/29/2026 17:05 | 115 | 8.735 |
| 09/29/2026 17:05 | 478 | 8.735 |
| 09/29/2026 17:05 | 18 | 8.735 |
| 09/29/2026 17:05 | 1000 | 8.736 |
| 09/29/2026 17:05 | 14 | 8.737 |
| 09/29/2026 17:04 | 171 | 8.738 |
| 09/29/2026 17:04 | 478 | 8.738 |
| 09/29/2026 17:04 | 1375 | 8.739 |
| 09/29/2026 17:04 | 1932 | 8.737 |
| 09/29/2026 17:04 | 1359 | 8.737 |
| 09/29/2026 17:04 | 1437 | 8.737 |
| 09/29/2026 17:04 | 1156 | 8.737 |
| 09/29/2026 17:04 | 700 | 8.736 |
| 09/29/2026 17:04 | 1190 | 8.736 |
| 09/29/2026 17:04 | 127 | 8.736 |
| 09/29/2026 17:04 | 168 | 8.736 |
| 09/29/2026 17:04 | 332 | 8.735 |
| 09/29/2026 17:04 | 500 | 8.735 |
| 09/29/2026 17:04 | 478 | 8.734 |
| 09/29/2026 17:04 | 15 | 8.734 |
| 09/29/2026 17:04 | 1138 | 8.734 |
| 09/29/2026 17:04 | 1 | 8.734 |
| 09/29/2026 17:03 | 305 | 8.736 |
| 09/29/2026 17:03 | 121 | 8.736 |
| 09/29/2026 17:03 | 2330 | 8.735 |
| 09/29/2026 17:03 | 489 | 8.735 |
| 09/29/2026 17:03 | 153 | 8.735 |
| 09/29/2026 17:03 | 494 | 8.735 |
| 09/29/2026 17:03 | 928 | 8.735 |
| 09/29/2026 17:03 | 773 | 8.735 |
| 09/29/2026 17:03 | 397 | 8.738 |
| 09/29/2026 17:03 | 230 | 8.735 |
| 09/29/2026 17:03 | 170 | 8.736 |
| 09/29/2026 17:03 | 180 | 8.737 |
| 09/29/2026 17:03 | 192 | 8.737 |
| 09/29/2026 17:03 | 850 | 8.736 |
| 09/29/2026 17:03 | 543 | 8.736 |
| 09/29/2026 17:03 | 2052 | 8.736 |
| 09/29/2026 17:03 | 339 | 8.736 |
| 09/29/2026 17:03 | 8 | 8.736 |
| 09/29/2026 17:03 | 88 | 8.736 |
| 09/29/2026 17:03 | 1437 | 8.737 |
| 09/29/2026 17:03 | 478 | 8.737 |
| 09/29/2026 17:03 | 241 | 8.737 |
| 09/29/2026 17:03 | 1488 | 8.738 |
| 09/29/2026 17:03 | 57 | 8.738 |
| 09/29/2026 17:03 | 400 | 8.738 |
| 09/29/2026 17:02 | 498 | 8.741 |
| 09/29/2026 17:02 | 1163 | 8.741 |
| 09/29/2026 17:02 | 999 | 8.741 |
| 09/29/2026 17:02 | 1 | 8.741 |
| 09/29/2026 17:02 | 967 | 8.742 |
| 09/29/2026 17:02 | 158 | 8.742 |
| 09/29/2026 17:02 | 252 | 8.742 |
| 09/29/2026 17:02 | 16921 | 8.743 |
| 09/29/2026 17:02 | 119 | 8.743 |
| 09/29/2026 17:02 | 478 | 8.743 |
| 09/29/2026 17:02 | 9 | 8.743 |
| 09/29/2026 17:02 | 813 | 8.743 |
| 09/29/2026 17:02 | 674 | 8.743 |
| 09/29/2026 17:02 | 1355 | 8.743 |
| 09/29/2026 17:02 | 1174 | 8.743 |
| 09/29/2026 17:02 | 150 | 8.743 |
| 09/29/2026 17:02 | 115 | 8.743 |
| 09/29/2026 17:02 | 12 | 8.743 |
| 09/29/2026 17:01 | 1000 | 8.744 |
| 09/29/2026 17:01 | 478 | 8.743 |
| 09/29/2026 17:01 | 9 | 8.743 |
| 09/29/2026 17:01 | 100 | 8.744 |
| 09/29/2026 17:01 | 1169 | 8.746 |
| 09/29/2026 17:01 | 1223 | 8.746 |
| 09/29/2026 17:01 | 1437 | 8.746 |
| 09/29/2026 17:01 | 124 | 8.743 |
| 09/29/2026 17:01 | 4 | 8.741 |
| 09/29/2026 17:01 | 1437 | 8.74 |
| 09/29/2026 17:01 | 177 | 8.74 |
| 09/29/2026 17:01 | 478 | 8.74 |
| 09/29/2026 17:01 | 1987 | 8.741 |
| 09/29/2026 17:01 | 146 | 8.741 |
| 09/29/2026 17:01 | 1437 | 8.74 |
| 09/29/2026 17:01 | 750 | 8.74 |
| 09/29/2026 17:00 | 571 | 8.74 |
| 09/29/2026 17:00 | 1437 | 8.74 |
| 09/29/2026 17:00 | 404 | 8.74 |
| 09/29/2026 17:00 | 478 | 8.74 |
| 09/29/2026 17:00 | 160 | 8.74 |
| 09/29/2026 17:00 | 5 | 8.74 |
| 09/29/2026 17:00 | 150 | 8.74 |
| 09/29/2026 17:00 | 100 | 8.74 |
| 09/29/2026 17:00 | 1483 | 8.742 |
| 09/29/2026 17:00 | 670 | 8.741 |
| 09/29/2026 17:00 | 2056 | 8.741 |
| 09/29/2026 17:00 | 1437 | 8.741 |
| 09/29/2026 17:00 | 571 | 8.741 |
| 09/29/2026 17:00 | 2476 | 8.741 |
| 09/29/2026 17:00 | 1437 | 8.741 |
| 09/29/2026 17:00 | 798 | 8.741 |
| 09/29/2026 17:00 | 117 | 8.744 |
| 09/29/2026 16:59 | 478 | 8.745 |
| 09/29/2026 16:59 | 70 | 8.745 |
| 09/29/2026 16:59 | 1000 | 8.745 |
| 09/29/2026 16:59 | 50 | 8.745 |
| 09/29/2026 16:59 | 250 | 8.745 |
| 09/29/2026 16:59 | 1437 | 8.746 |
| 09/29/2026 16:59 | 50 | 8.746 |
| 09/29/2026 16:59 | 60 | 8.746 |
| 09/29/2026 16:59 | 468 | 8.746 |
| 09/29/2026 16:59 | 102 | 8.746 |
| 09/29/2026 16:59 | 191 | 8.747 |
| 09/29/2026 16:59 | 293 | 8.747 |
| 09/29/2026 16:59 | 478 | 8.747 |
| 09/29/2026 16:59 | 1000 | 8.747 |
| 09/29/2026 16:59 | 56 | 8.747 |
| 09/29/2026 16:58 | 8 | 8.75 |
| 09/29/2026 16:58 | 100 | 8.75 |
| 09/29/2026 16:58 | 830 | 8.748 |
| 09/29/2026 16:58 | 1437 | 8.748 |
| 09/29/2026 16:58 | 444 | 8.747 |
| 09/29/2026 16:58 | 2500 | 8.747 |
| 09/29/2026 16:58 | 18 | 8.747 |
| 09/29/2026 16:58 | 224 | 8.749 |
| 09/29/2026 16:58 | 224 | 8.75 |
| 09/29/2026 16:58 | 478 | 8.75 |
| 09/29/2026 16:58 | 478 | 8.751 |
| 09/29/2026 16:58 | 1750 | 8.751 |
| 09/29/2026 16:57 | 585 | 8.75 |
| 09/29/2026 16:57 | 1208 | 8.749 |
| 09/29/2026 16:57 | 260 | 8.749 |
| 09/29/2026 16:56 | 10 | 8.747 |
| 09/29/2026 16:56 | 1545 | 8.748 |
| 09/29/2026 16:56 | 28 | 8.749 |
| 09/29/2026 16:56 | 2500 | 8.749 |
| 09/29/2026 16:56 | 460 | 8.749 |
| 09/29/2026 16:56 | 116 | 8.75 |
| 09/29/2026 16:56 | 2867 | 8.75 |
| 09/29/2026 16:56 | 133 | 8.75 |
| 09/29/2026 16:56 | 478 | 8.751 |
| 09/29/2026 16:56 | 478 | 8.751 |
| 09/29/2026 16:56 | 188 | 8.751 |
| 09/29/2026 16:56 | 16 | 8.751 |
| 09/29/2026 16:55 | 143 | 8.752 |
| 09/29/2026 16:55 | 193 | 8.752 |
| 09/29/2026 16:55 | 183 | 8.752 |
| 09/29/2026 16:55 | 25 | 8.752 |
| 09/29/2026 16:55 | 1928 | 8.75 |
| 09/29/2026 16:55 | 15 | 8.75 |
| 09/29/2026 16:55 | 1500 | 8.75 |
| 09/29/2026 16:55 | 415 | 8.75 |
| 09/29/2026 16:55 | 478 | 8.752 |
| 09/29/2026 16:55 | 68 | 8.752 |
| 09/29/2026 16:55 | 26 | 8.754 |
| 09/29/2026 16:55 | 353 | 8.754 |
| 09/29/2026 16:54 | 5049 | 8.755 |
| 09/29/2026 16:54 | 647 | 8.754 |
| 09/29/2026 16:54 | 2500 | 8.754 |
| 09/29/2026 16:54 | 121 | 8.755 |
| 09/29/2026 16:54 | 83 | 8.755 |
| 09/29/2026 16:54 | 1122 | 8.755 |
| 09/29/2026 16:54 | 567 | 8.755 |
| 09/29/2026 16:54 | 250 | 8.755 |
| 09/29/2026 16:54 | 1369 | 8.756 |
| 09/29/2026 16:54 | 1437 | 8.756 |
| 09/29/2026 16:54 | 32 | 8.755 |
| 09/29/2026 16:54 | 600 | 8.755 |
| 09/29/2026 16:54 | 700 | 8.756 |
| 09/29/2026 16:54 | 102 | 8.756 |
| 09/29/2026 16:54 | 376 | 8.756 |
| 09/29/2026 16:54 | 101 | 8.756 |
| 09/29/2026 16:54 | 751 | 8.756 |
| 09/29/2026 16:54 | 32 | 8.756 |
| 09/29/2026 16:54 | 105 | 8.757 |
| 09/29/2026 16:54 | 1458 | 8.757 |
| 09/29/2026 16:54 | 1437 | 8.757 |
| 09/29/2026 16:54 | 116 | 8.757 |
| 09/29/2026 16:54 | 2000 | 8.757 |
| 09/29/2026 16:54 | 1299 | 8.757 |
| 09/29/2026 16:54 | 175 | 8.757 |
| 09/29/2026 16:54 | 30 | 8.757 |
| 09/29/2026 16:54 | 3225 | 8.757 |
| 09/29/2026 16:53 | 177 | 8.758 |
| 09/29/2026 16:53 | 301 | 8.758 |
| 09/29/2026 16:53 | 12 | 8.758 |
| 09/29/2026 16:53 | 4366 | 8.759 |
| 09/29/2026 16:53 | 179 | 8.759 |
| 09/29/2026 16:53 | 478 | 8.759 |
| 09/29/2026 16:53 | 1437 | 8.761 |
| 09/29/2026 16:52 | 65 | 8.76 |
| 09/29/2026 16:52 | 2 | 8.759 |
| 09/29/2026 16:52 | 5020 | 8.759 |
| 09/29/2026 16:52 | 41 | 8.757 |
| 09/29/2026 16:52 | 1243 | 8.757 |
| 09/29/2026 16:52 | 1352 | 8.757 |
| 09/29/2026 16:52 | 400 | 8.758 |
| 09/29/2026 16:52 | 577 | 8.758 |
| 09/29/2026 16:52 | 429 | 8.758 |
| 09/29/2026 16:52 | 5010 | 8.759 |
| 09/29/2026 16:52 | 9 | 8.759 |
| 09/29/2026 16:52 | 89 | 8.758 |
| 09/29/2026 16:52 | 1314 | 8.758 |
| 09/29/2026 16:52 | 589 | 8.758 |
| 09/29/2026 16:52 | 1280 | 8.759 |
| 09/29/2026 16:52 | 1242 | 8.759 |
| 09/29/2026 16:52 | 14 | 8.76 |
| 09/29/2026 16:52 | 488 | 8.76 |
| 09/29/2026 16:52 | 1461 | 8.761 |
| 09/29/2026 16:52 | 300 | 8.761 |
| 09/29/2026 16:52 | 2200 | 8.761 |
| 09/29/2026 16:52 | 233 | 8.762 |
| 09/29/2026 16:52 | 478 | 8.763 |
| 09/29/2026 16:52 | 147 | 8.763 |
| 09/29/2026 16:52 | 176 | 8.763 |
| 09/29/2026 16:52 | 478 | 8.763 |
| 09/29/2026 16:52 | 1300 | 8.763 |
| 09/29/2026 16:52 | 617 | 8.764 |
| 09/29/2026 16:51 | 85 | 8.762 |
| 09/29/2026 16:51 | 572 | 8.761 |
| 09/29/2026 16:51 | 131 | 8.759 |
| 09/29/2026 16:51 | 478 | 8.761 |
| 09/29/2026 16:51 | 741 | 8.761 |
| 09/29/2026 16:50 | 1282 | 8.762 |
| 09/29/2026 16:50 | 1234 | 8.762 |
| 09/29/2026 16:50 | 1000 | 8.762 |
| 09/29/2026 16:50 | 539 | 8.762 |
| 09/29/2026 16:50 | 514 | 8.76 |
| 09/29/2026 16:50 | 2000 | 8.76 |
| 09/29/2026 16:50 | 200 | 8.76 |
| 09/29/2026 16:50 | 3068 | 8.758 |
| 09/29/2026 16:50 | 639 | 8.758 |
| 09/29/2026 16:50 | 478 | 8.756 |
| 09/29/2026 16:50 | 161 | 8.756 |
| 09/29/2026 16:50 | 736 | 8.756 |
| 09/29/2026 16:50 | 1048 | 8.756 |
| 09/29/2026 16:50 | 1088 | 8.754 |
| 09/29/2026 16:50 | 706 | 8.754 |
| 09/29/2026 16:50 | 706 | 8.754 |
| 09/29/2026 16:49 | 30 | 8.75 |
| 09/29/2026 16:49 | 2325 | 8.75 |
| 09/29/2026 16:49 | 1000 | 8.75 |
| 09/29/2026 16:49 | 1437 | 8.75 |
| 09/29/2026 16:49 | 540 | 8.749 |
| 09/29/2026 16:49 | 1890 | 8.75 |
| 09/29/2026 16:49 | 1240 | 8.75 |
| 09/29/2026 16:49 | 1256 | 8.75 |
| 09/29/2026 16:49 | 600 | 8.75 |
| 09/29/2026 16:49 | 38 | 8.75 |
| 09/29/2026 16:49 | 1067 | 8.75 |
| 09/29/2026 16:49 | 1241 | 8.751 |
| 09/29/2026 16:49 | 1255 | 8.751 |
| 09/29/2026 16:49 | 1437 | 8.751 |
| 09/29/2026 16:49 | 21 | 8.753 |
| 09/29/2026 16:49 | 332 | 8.75 |
| 09/29/2026 16:49 | 117 | 8.751 |
| 09/29/2026 16:49 | 478 | 8.751 |
| 09/29/2026 16:49 | 138 | 8.751 |
| 09/29/2026 16:48 | 500 | 8.749 |
| 09/29/2026 16:48 | 531 | 8.75 |
| 09/29/2026 16:48 | 1009 | 8.75 |
| 09/29/2026 16:48 | 1437 | 8.75 |
| 09/29/2026 16:48 | 1430 | 8.75 |
| 09/29/2026 16:48 | 478 | 8.753 |
| 09/29/2026 16:48 | 320 | 8.753 |
| 09/29/2026 16:48 | 366 | 8.753 |
| 09/29/2026 16:48 | 176 | 8.753 |
| 09/29/2026 16:48 | 646 | 8.753 |
| 09/29/2026 16:48 | 478 | 8.755 |
| 09/29/2026 16:48 | 1000 | 8.754 |
| 09/29/2026 16:48 | 822 | 8.753 |
| 09/29/2026 16:48 | 582 | 8.752 |
| 09/29/2026 16:48 | 99 | 8.75 |
| 09/29/2026 16:47 | 1233 | 8.749 |
| 09/29/2026 16:47 | 200 | 8.748 |
| 09/29/2026 16:47 | 106 | 8.748 |
| 09/29/2026 16:47 | 118 | 8.748 |
| 09/29/2026 16:47 | 197 | 8.748 |
| 09/29/2026 16:47 | 1298 | 8.748 |
| 09/29/2026 16:47 | 71 | 8.749 |
| 09/29/2026 16:47 | 406 | 8.749 |
| 09/29/2026 16:47 | 250 | 8.75 |
| 09/29/2026 16:47 | 2500 | 8.75 |
| 09/29/2026 16:47 | 6000 | 8.75 |
| 09/29/2026 16:47 | 517 | 8.751 |
| 09/29/2026 16:47 | 1450 | 8.751 |
| 09/29/2026 16:47 | 20 | 8.752 |
| 09/29/2026 16:47 | 50 | 8.751 |
| 09/29/2026 16:47 | 400 | 8.753 |
| 09/29/2026 16:46 | 478 | 8.752 |
| 09/29/2026 16:46 | 12 | 8.752 |
| 09/29/2026 16:46 | 1356 | 8.754 |
| 09/29/2026 16:46 | 478 | 8.755 |
| 09/29/2026 16:46 | 1437 | 8.756 |
| 09/29/2026 16:46 | 590 | 8.756 |
| 09/29/2026 16:46 | 557 | 8.755 |
| 09/29/2026 16:46 | 1437 | 8.755 |
| 09/29/2026 16:46 | 1437 | 8.755 |
| 09/29/2026 16:46 | 1000 | 8.755 |
| 09/29/2026 16:46 | 573 | 8.754 |
| 09/29/2026 16:46 | 1198 | 8.754 |
| 09/29/2026 16:46 | 24 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 76 | 8.754 |
| 09/29/2026 16:46 | 446 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 912 | 8.754 |
| 09/29/2026 16:46 | 79 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 894 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 97 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1357 | 8.754 |
| 09/29/2026 16:46 | 80 | 8.754 |
| 09/29/2026 16:46 | 911 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 731 | 8.754 |
| 09/29/2026 16:46 | 180 | 8.754 |
| 09/29/2026 16:46 | 911 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1042 | 8.754 |
| 09/29/2026 16:46 | 180 | 8.754 |
| 09/29/2026 16:46 | 911 | 8.754 |
| 09/29/2026 16:46 | 1122 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 898 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 93 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1019 | 8.754 |
| 09/29/2026 16:46 | 72 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 710 | 8.754 |
| 09/29/2026 16:46 | 281 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 346 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 636 | 8.754 |
| 09/29/2026 16:46 | 586 | 8.754 |
| 09/29/2026 16:46 | 405 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 3273 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 91 | 8.754 |
| 09/29/2026 16:46 | 1000 | 8.754 |
| 09/29/2026 16:46 | 91 | 8.754 |
| 09/29/2026 16:46 | 148 | 8.754 |
| 09/29/2026 16:46 | 91 | 8.754 |
| 09/29/2026 16:46 | 1000 | 8.754 |
| 09/29/2026 16:46 | 210 | 8.754 |
| 09/29/2026 16:46 | 493 | 8.754 |
| 09/29/2026 16:46 | 210 | 8.754 |
| 09/29/2026 16:46 | 388 | 8.754 |
| 09/29/2026 16:46 | 703 | 8.754 |
| 09/29/2026 16:46 | 297 | 8.754 |
| 09/29/2026 16:46 | 91 | 8.754 |
| 09/29/2026 16:46 | 612 | 8.754 |
| 09/29/2026 16:46 | 91 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 1000 | 8.754 |
| 09/29/2026 16:46 | 91 | 8.754 |
| 09/29/2026 16:46 | 1000 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 131 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 859 | 8.754 |
| 09/29/2026 16:46 | 363 | 8.754 |
| 09/29/2026 16:46 | 478 | 8.754 |
| 09/29/2026 16:46 | 250 | 8.754 |
| 09/29/2026 16:46 | 991 | 8.754 |
| 09/29/2026 16:46 | 100 | 8.754 |
| 09/29/2026 16:46 | 1091 | 8.754 |
| 09/29/2026 16:46 | 865 | 8.754 |
| 09/29/2026 16:46 | 226 | 8.754 |
| 09/29/2026 16:45 | 1091 | 8.754 |
| 09/29/2026 16:45 | 1091 | 8.754 |
| 09/29/2026 16:45 | 1091 | 8.754 |
| 09/29/2026 16:45 | 3000 | 8.756 |
| 09/29/2026 16:45 | 91 | 8.754 |
| 09/29/2026 16:45 | 288 | 8.754 |
| 09/29/2026 16:45 | 1000 | 8.753 |
| 09/29/2026 16:45 | 1437 | 8.754 |
| 09/29/2026 16:45 | 1384 | 8.754 |
| 09/29/2026 16:45 | 101 | 8.754 |
| 09/29/2026 16:45 | 1437 | 8.755 |
| 09/29/2026 16:45 | 1241 | 8.756 |
| 09/29/2026 16:45 | 1307 | 8.756 |
| 09/29/2026 16:45 | 418 | 8.756 |
| 09/29/2026 16:45 | 1485 | 8.756 |
| 09/29/2026 16:45 | 478 | 8.756 |
| 09/29/2026 16:45 | 415 | 8.756 |
| 09/29/2026 16:45 | 473 | 8.756 |
| 09/29/2026 16:44 | 135 | 8.757 |
| 09/29/2026 16:44 | 1437 | 8.757 |
| 09/29/2026 16:44 | 4487 | 8.757 |
| 09/29/2026 16:44 | 233 | 8.756 |
| 09/29/2026 16:44 | 478 | 8.756 |
| 09/29/2026 16:44 | 10 | 8.756 |
| 09/29/2026 16:43 | 36 | 8.757 |
| 09/29/2026 16:43 | 46 | 8.757 |
| 09/29/2026 16:43 | 195 | 8.756 |
| 09/29/2026 16:43 | 650 | 8.754 |
| 09/29/2026 16:43 | 196 | 8.754 |
| 09/29/2026 16:43 | 478 | 8.754 |
| 09/29/2026 16:43 | 149 | 8.754 |
| 09/29/2026 16:42 | 478 | 8.757 |
| 09/29/2026 16:42 | 154 | 8.757 |
| 09/29/2026 16:42 | 578 | 8.758 |
| 09/29/2026 16:42 | 601 | 8.758 |
| 09/29/2026 16:42 | 4000 | 8.757 |
| 09/29/2026 16:42 | 1422 | 8.755 |
| 09/29/2026 16:42 | 300 | 8.754 |
| 09/29/2026 16:42 | 1000 | 8.753 |
| 09/29/2026 16:41 | 1437 | 8.752 |
| 09/29/2026 16:41 | 1302 | 8.752 |
| 09/29/2026 16:41 | 1223 | 8.752 |
| 09/29/2026 16:41 | 1437 | 8.752 |
| 09/29/2026 16:41 | 18 | 8.752 |
| 09/29/2026 16:41 | 196 | 8.752 |
| 09/29/2026 16:41 | 300 | 8.752 |
| 09/29/2026 16:41 | 166 | 8.752 |
| 09/29/2026 16:41 | 1323 | 8.752 |
| 09/29/2026 16:41 | 48 | 8.752 |
| 09/29/2026 16:41 | 115 | 8.751 |
| 09/29/2026 16:41 | 478 | 8.751 |
| 09/29/2026 16:41 | 500 | 8.751 |
| 09/29/2026 16:41 | 700 | 8.75 |
| 09/29/2026 16:41 | 5 | 8.75 |
| 09/29/2026 16:41 | 120 | 8.75 |
| 09/29/2026 16:41 | 1608 | 8.75 |
| 09/29/2026 16:40 | 392 | 8.75 |
| 09/29/2026 16:40 | 23 | 8.75 |
| 09/29/2026 16:40 | 478 | 8.752 |
| 09/29/2026 16:40 | 138 | 8.752 |
| 09/29/2026 16:40 | 478 | 8.754 |
| 09/29/2026 16:40 | 110 | 8.754 |
| 09/29/2026 16:39 | 228 | 8.753 |
| 09/29/2026 16:39 | 37 | 8.755 |
| 09/29/2026 16:39 | 392 | 8.755 |
| 09/29/2026 16:39 | 663 | 8.755 |
| 09/29/2026 16:39 | 478 | 8.755 |
| 09/29/2026 16:39 | 124 | 8.755 |
| 09/29/2026 16:38 | 885 | 8.752 |
| 09/29/2026 16:38 | 517 | 8.752 |
| 09/29/2026 16:38 | 478 | 8.754 |
| 09/29/2026 16:38 | 140 | 8.754 |
| 09/29/2026 16:38 | 1437 | 8.756 |
| 09/29/2026 16:38 | 500 | 8.756 |
| 09/29/2026 16:38 | 773 | 8.756 |
| 09/29/2026 16:38 | 1000 | 8.756 |
| 09/29/2026 16:37 | 1238 | 8.753 |
| 09/29/2026 16:37 | 1437 | 8.753 |
| 09/29/2026 16:37 | 1 | 8.75 |
| 09/29/2026 16:37 | 478 | 8.752 |
| 09/29/2026 16:37 | 400 | 8.752 |
| 09/29/2026 16:37 | 1437 | 8.753 |
| 09/29/2026 16:37 | 1346 | 8.753 |
| 09/29/2026 16:37 | 144 | 8.753 |
| 09/29/2026 16:37 | 130 | 8.754 |
| 09/29/2026 16:37 | 138 | 8.754 |
| 09/29/2026 16:37 | 1176 | 8.756 |
| 09/29/2026 16:37 | 24 | 8.755 |
| 09/29/2026 16:36 | 478 | 8.756 |
| 09/29/2026 16:36 | 1307 | 8.756 |
| 09/29/2026 16:36 | 130 | 8.754 |
| 09/29/2026 16:36 | 1437 | 8.756 |
| 09/29/2026 16:36 | 101 | 8.755 |
| 09/29/2026 16:36 | 18 | 8.755 |
| 09/29/2026 16:36 | 289 | 8.754 |
| 09/29/2026 16:36 | 1437 | 8.754 |
| 09/29/2026 16:36 | 1315 | 8.754 |
| 09/29/2026 16:36 | 166 | 8.754 |
| 09/29/2026 16:36 | 350 | 8.754 |
| 09/29/2026 16:36 | 108 | 8.752 |
| 09/29/2026 16:36 | 478 | 8.752 |
| 09/29/2026 16:36 | 116 | 8.752 |
| 09/29/2026 16:35 | 1437 | 8.754 |
| 09/29/2026 16:35 | 96 | 8.754 |
| 09/29/2026 16:35 | 254 | 8.754 |
| 09/29/2026 16:35 | 901 | 8.754 |
| 09/29/2026 16:35 | 24 | 8.754 |
| 09/29/2026 16:35 | 680 | 8.755 |
| 09/29/2026 16:35 | 496 | 8.757 |
| 09/29/2026 16:35 | 1000 | 8.755 |
| 09/29/2026 16:34 | 115 | 8.755 |
| 09/29/2026 16:34 | 664 | 8.755 |
| 09/29/2026 16:34 | 465 | 8.755 |
| 09/29/2026 16:34 | 478 | 8.756 |
| 09/29/2026 16:34 | 12 | 8.757 |
| 09/29/2026 16:34 | 1105 | 8.754 |
| 09/29/2026 16:34 | 1437 | 8.754 |
| 09/29/2026 16:34 | 2976 | 8.754 |
| 09/29/2026 16:34 | 211 | 8.754 |
| 09/29/2026 16:34 | 1050 | 8.754 |
| 09/29/2026 16:34 | 478 | 8.754 |
| 09/29/2026 16:34 | 1485 | 8.754 |
| 09/29/2026 16:34 | 1285 | 8.754 |
| 09/29/2026 16:34 | 1341 | 8.754 |
| 09/29/2026 16:34 | 1174 | 8.754 |
| 09/29/2026 16:33 | 500 | 8.753 |
| 09/29/2026 16:33 | 7 | 8.752 |
| 09/29/2026 16:33 | 689 | 8.752 |
| 09/29/2026 16:33 | 1304 | 8.752 |
| 09/29/2026 16:33 | 625 | 8.751 |
| 09/29/2026 16:33 | 478 | 8.75 |
| 09/29/2026 16:33 | 1486 | 8.751 |
| 09/29/2026 16:33 | 637 | 8.751 |
| 09/29/2026 16:33 | 1233 | 8.751 |
| 09/29/2026 16:33 | 73 | 8.753 |
| 09/29/2026 16:33 | 1281 | 8.753 |
| 09/29/2026 16:33 | 1238 | 8.753 |
| 09/29/2026 16:33 | 218 | 8.753 |
| 09/29/2026 16:33 | 1437 | 8.753 |
| 09/29/2026 16:33 | 1366 | 8.751 |
| 09/29/2026 16:32 | 145 | 8.751 |
| 09/29/2026 16:32 | 478 | 8.751 |
| 09/29/2026 16:32 | 10 | 8.753 |
| 09/29/2026 16:32 | 810 | 8.754 |
| 09/29/2026 16:31 | 1437 | 8.753 |
| 09/29/2026 16:31 | 478 | 8.753 |
| 09/29/2026 16:31 | 1300 | 8.753 |
| 09/29/2026 16:31 | 1270 | 8.754 |
| 09/29/2026 16:31 | 1335 | 8.754 |
| 09/29/2026 16:31 | 1437 | 8.754 |
| 09/29/2026 16:31 | 125 | 8.754 |
| 09/29/2026 16:31 | 1255 | 8.753 |
| 09/29/2026 16:31 | 156 | 8.754 |
| 09/29/2026 16:31 | 478 | 8.754 |
| 09/29/2026 16:31 | 700 | 8.754 |
| 09/29/2026 16:31 | 19 | 8.754 |
| 09/29/2026 16:30 | 94 | 8.753 |
| 09/29/2026 16:30 | 1437 | 8.753 |
| 09/29/2026 16:30 | 482 | 8.753 |
| 09/29/2026 16:30 | 169 | 8.753 |
| 09/29/2026 16:30 | 478 | 8.753 |
| 09/29/2026 16:30 | 22 | 8.752 |
| 09/29/2026 16:29 | 500 | 8.751 |
| 09/29/2026 16:29 | 1437 | 8.753 |
| 09/29/2026 16:29 | 120 | 8.752 |
| 09/29/2026 16:29 | 478 | 8.752 |
| 09/29/2026 16:29 | 1437 | 8.753 |
| 09/29/2026 16:29 | 200 | 8.752 |
| 09/29/2026 16:29 | 12 | 8.753 |
| 09/29/2026 16:29 | 7 | 8.753 |
| 09/29/2026 16:28 | 2 | 8.753 |
| 09/29/2026 16:28 | 422 | 8.753 |
| 09/29/2026 16:28 | 239 | 8.753 |
| 09/29/2026 16:28 | 131 | 8.753 |
| 09/29/2026 16:28 | 478 | 8.754 |
| 09/29/2026 16:28 | 116 | 8.754 |
| 09/29/2026 16:28 | 2500 | 8.754 |
| 09/29/2026 16:28 | 1238 | 8.753 |
| 09/29/2026 16:28 | 17 | 8.752 |
| 09/29/2026 16:28 | 1437 | 8.751 |
| 09/29/2026 16:27 | 478 | 8.75 |
| 09/29/2026 16:27 | 229 | 8.75 |
| 09/29/2026 16:27 | 1437 | 8.752 |
| 09/29/2026 16:27 | 900 | 8.749 |
| 09/29/2026 16:27 | 1430 | 8.75 |
| 09/29/2026 16:27 | 1233 | 8.749 |
| 09/29/2026 16:26 | 300 | 8.75 |
| 09/29/2026 16:26 | 71 | 8.75 |
| 09/29/2026 16:26 | 124 | 8.749 |
| 09/29/2026 16:26 | 478 | 8.748 |
| 09/29/2026 16:26 | 117 | 8.749 |
| 09/29/2026 16:26 | 478 | 8.749 |
| 09/29/2026 16:26 | 252 | 8.75 |
| 09/29/2026 16:25 | 478 | 8.748 |
| 09/29/2026 16:25 | 533 | 8.748 |
| 09/29/2026 16:25 | 244 | 8.748 |
| 09/29/2026 16:25 | 13 | 8.748 |
| 09/29/2026 16:25 | 900 | 8.75 |
| 09/29/2026 16:25 | 8321 | 8.749 |
| 09/29/2026 16:25 | 2202 | 8.749 |
| 09/29/2026 16:24 | 94 | 8.747 |
| 09/29/2026 16:24 | 34 | 8.744 |
| 09/29/2026 16:24 | 230 | 8.745 |
| 09/29/2026 16:24 | 550 | 8.744 |
| 09/29/2026 16:24 | 491 | 8.745 |
| 09/29/2026 16:24 | 16 | 8.745 |
| 09/29/2026 16:24 | 964 | 8.747 |
| 09/29/2026 16:24 | 142 | 8.748 |
| 09/29/2026 16:24 | 478 | 8.748 |
| 09/29/2026 16:24 | 565 | 8.748 |
| 09/29/2026 16:24 | 478 | 8.749 |
| 09/29/2026 16:24 | 151 | 8.749 |
| 09/29/2026 16:23 | 125 | 8.752 |
| 09/29/2026 16:23 | 48 | 8.75 |
| 09/29/2026 16:23 | 28 | 8.747 |
| 09/29/2026 16:23 | 84 | 8.747 |
| 09/29/2026 16:22 | 1189 | 8.745 |
| 09/29/2026 16:22 | 200 | 8.747 |
| 09/29/2026 16:22 | 478 | 8.746 |
| 09/29/2026 16:22 | 278 | 8.746 |
| 09/29/2026 16:22 | 1722 | 8.746 |
| 09/29/2026 16:22 | 117 | 8.747 |
| 09/29/2026 16:22 | 191 | 8.749 |
| 09/29/2026 16:22 | 264 | 8.751 |
| 09/29/2026 16:22 | 1093 | 8.752 |
| 09/29/2026 16:21 | 1437 | 8.754 |
| 09/29/2026 16:21 | 131 | 8.754 |
| 09/29/2026 16:21 | 478 | 8.754 |
| 09/29/2026 16:21 | 16 | 8.754 |
| 09/29/2026 16:21 | 1663 | 8.755 |
| 09/29/2026 16:21 | 3 | 8.755 |
| 09/29/2026 16:21 | 233 | 8.753 |
| 09/29/2026 16:21 | 903 | 8.752 |
| 09/29/2026 16:21 | 176 | 8.752 |
| 09/29/2026 16:21 | 262 | 8.75 |
| 09/29/2026 16:21 | 16 | 8.75 |
| 09/29/2026 16:20 | 4 | 8.75 |
| 09/29/2026 16:20 | 412 | 8.749 |
| 09/29/2026 16:20 | 1074 | 8.749 |
| 09/29/2026 16:20 | 116 | 8.749 |
| 09/29/2026 16:20 | 2754 | 8.75 |
| 09/29/2026 16:20 | 478 | 8.75 |
| 09/29/2026 16:20 | 214 | 8.75 |
| 09/29/2026 16:20 | 2500 | 8.75 |
| 09/29/2026 16:19 | 478 | 8.751 |
| 09/29/2026 16:19 | 17 | 8.751 |
| 09/29/2026 16:19 | 478 | 8.752 |
| 09/29/2026 16:19 | 1437 | 8.752 |
| 09/29/2026 16:19 | 1453 | 8.752 |
| 09/29/2026 16:19 | 1301 | 8.752 |
| 09/29/2026 16:19 | 46 | 8.751 |
| 09/29/2026 16:18 | 230 | 8.751 |
| 09/29/2026 16:18 | 478 | 8.753 |
| 09/29/2026 16:18 | 885 | 8.753 |
| 09/29/2026 16:18 | 6000 | 8.754 |
| 09/29/2026 16:18 | 2500 | 8.754 |
| 09/29/2026 16:18 | 1437 | 8.752 |
| 09/29/2026 16:18 | 82 | 8.752 |
| 09/29/2026 16:18 | 23 | 8.751 |
| 09/29/2026 16:17 | 1430 | 8.75 |
| 09/29/2026 16:17 | 10 | 8.75 |
| 09/29/2026 16:17 | 1430 | 8.75 |
| 09/29/2026 16:17 | 1324 | 8.75 |
| 09/29/2026 16:17 | 1430 | 8.75 |
| 09/29/2026 16:17 | 125 | 8.749 |
| 09/29/2026 16:17 | 557 | 8.75 |
| 09/29/2026 16:17 | 1268 | 8.749 |
| 09/29/2026 16:17 | 531 | 8.749 |
| 09/29/2026 16:17 | 702 | 8.749 |
| 09/29/2026 16:17 | 496 | 8.749 |
| 09/29/2026 16:17 | 602 | 8.75 |
| 09/29/2026 16:17 | 5 | 8.75 |
| 09/29/2026 16:17 | 830 | 8.75 |
| 09/29/2026 16:17 | 557 | 8.75 |
| 09/29/2026 16:17 | 993 | 8.75 |
| 09/29/2026 16:17 | 1486 | 8.75 |
| 09/29/2026 16:17 | 1430 | 8.75 |
| 09/29/2026 16:17 | 1341 | 8.75 |
| 09/29/2026 16:17 | 1314 | 8.751 |
| 09/29/2026 16:17 | 1164 | 8.751 |
| 09/29/2026 16:17 | 202 | 8.751 |
| 09/29/2026 16:17 | 1437 | 8.751 |
| 09/29/2026 16:17 | 1278 | 8.751 |
| 09/29/2026 16:17 | 591 | 8.751 |
| 09/29/2026 16:17 | 5 | 8.751 |
| 09/29/2026 16:17 | 182 | 8.751 |
| 09/29/2026 16:17 | 478 | 8.751 |
| 09/29/2026 16:17 | 174 | 8.752 |
| 09/29/2026 16:17 | 700 | 8.753 |
| 09/29/2026 16:17 | 538 | 8.752 |
| 09/29/2026 16:17 | 1437 | 8.752 |
| 09/29/2026 16:17 | 392 | 8.751 |
| 09/29/2026 16:16 | 478 | 8.748 |
| 09/29/2026 16:16 | 120 | 8.748 |
| 09/29/2026 16:16 | 381 | 8.749 |
| 09/29/2026 16:16 | 1437 | 8.749 |
| 09/29/2026 16:15 | 1000 | 8.748 |
| 09/29/2026 16:15 | 557 | 8.747 |
| 09/29/2026 16:15 | 800 | 8.749 |
| 09/29/2026 16:15 | 478 | 8.749 |
| 09/29/2026 16:15 | 2500 | 8.749 |
| 09/29/2026 16:15 | 260 | 8.75 |
| 09/29/2026 16:15 | 137 | 8.751 |
| 09/29/2026 16:15 | 2753 | 8.751 |
| 09/29/2026 16:15 | 143 | 8.75 |
| 09/29/2026 16:15 | 267 | 8.75 |
| 09/29/2026 16:14 | 104 | 8.75 |
| 09/29/2026 16:14 | 1437 | 8.75 |
| 09/29/2026 16:14 | 1001 | 8.751 |
| 09/29/2026 16:14 | 77 | 8.75 |
| 09/29/2026 16:14 | 1437 | 8.75 |
| 09/29/2026 16:14 | 48 | 8.75 |
| 09/29/2026 16:14 | 191 | 8.75 |
| 09/29/2026 16:14 | 1290 | 8.748 |
| 09/29/2026 16:14 | 23 | 8.748 |
| 09/29/2026 16:13 | 850 | 8.751 |
| 09/29/2026 16:13 | 1074 | 8.749 |
| 09/29/2026 16:13 | 1437 | 8.749 |
| 09/29/2026 16:13 | 689 | 8.749 |
| 09/29/2026 16:13 | 256 | 8.751 |
| 09/29/2026 16:13 | 494 | 8.751 |
| 09/29/2026 16:13 | 115 | 8.751 |
| 09/29/2026 16:13 | 24 | 8.751 |
| 09/29/2026 16:13 | 167 | 8.751 |
| 09/29/2026 16:13 | 1019 | 8.754 |
| 09/29/2026 16:13 | 21 | 8.754 |
| 09/29/2026 16:13 | 1485 | 8.755 |
| 09/29/2026 16:13 | 648 | 8.755 |
| 09/29/2026 16:12 | 1000 | 8.756 |
| 09/29/2026 16:12 | 179 | 8.755 |
| 09/29/2026 16:12 | 1437 | 8.755 |
| 09/29/2026 16:12 | 2754 | 8.757 |
| 09/29/2026 16:12 | 1500 | 8.755 |
| 09/29/2026 16:12 | 13 | 8.756 |
| 09/29/2026 16:11 | 21 | 8.757 |
| 09/29/2026 16:11 | 1 | 8.758 |
| 09/29/2026 16:11 | 25 | 8.758 |
| 09/29/2026 16:11 | 174 | 8.759 |
| 09/29/2026 16:11 | 2500 | 8.759 |
| 09/29/2026 16:11 | 2754 | 8.759 |
| 09/29/2026 16:11 | 1000 | 8.758 |
| 09/29/2026 16:11 | 1112 | 8.755 |
| 09/29/2026 16:11 | 4 | 8.754 |
| 09/29/2026 16:11 | 111 | 8.753 |
| 09/29/2026 16:11 | 211 | 8.753 |
| 09/29/2026 16:11 | 526 | 8.753 |
| 09/29/2026 16:10 | 1486 | 8.754 |
| 09/29/2026 16:10 | 14 | 8.754 |
| 09/29/2026 16:10 | 120 | 8.754 |
| 09/29/2026 16:10 | 1225 | 8.757 |
| 09/29/2026 16:10 | 1023 | 8.757 |
| 09/29/2026 16:10 | 1315 | 8.756 |
| 09/29/2026 16:10 | 1437 | 8.756 |
| 09/29/2026 16:10 | 3 | 8.753 |
| 09/29/2026 16:10 | 355 | 8.753 |
| 09/29/2026 16:10 | 18 | 8.753 |
| 09/29/2026 16:09 | 1000 | 8.757 |
| 09/29/2026 16:09 | 968 | 8.756 |
| 09/29/2026 16:09 | 10 | 8.756 |
| 09/29/2026 16:09 | 214 | 8.756 |
| 09/29/2026 16:09 | 1326 | 8.755 |
| 09/29/2026 16:09 | 169 | 8.754 |
| 09/29/2026 16:09 | 1 | 8.754 |
| 09/29/2026 16:09 | 115 | 8.753 |
| 09/29/2026 16:09 | 3000 | 8.753 |
| 09/29/2026 16:09 | 1120 | 8.752 |
| 09/29/2026 16:09 | 1120 | 8.752 |
| 09/29/2026 16:09 | 8 | 8.754 |
| 09/29/2026 16:09 | 66 | 8.754 |
| 09/29/2026 16:08 | 131 | 8.754 |
| 09/29/2026 16:08 | 25 | 8.754 |
| 09/29/2026 16:08 | 1221 | 8.752 |
| 09/29/2026 16:08 | 126 | 8.751 |
| 09/29/2026 16:08 | 1124 | 8.751 |
| 09/29/2026 16:08 | 425 | 8.75 |
| 09/29/2026 16:08 | 3000 | 8.75 |
| 09/29/2026 16:08 | 201 | 8.749 |
| 09/29/2026 16:08 | 129 | 8.749 |
| 09/29/2026 16:08 | 1437 | 8.749 |
| 09/29/2026 16:07 | 794 | 8.745 |
| 09/29/2026 16:07 | 693 | 8.745 |
| 09/29/2026 16:07 | 24 | 8.746 |
| 09/29/2026 16:07 | 115 | 8.747 |
| 09/29/2026 16:07 | 3000 | 8.747 |
| 09/29/2026 16:07 | 26 | 8.748 |
| 09/29/2026 16:07 | 223 | 8.75 |
| 09/29/2026 16:07 | 1486 | 8.751 |
| 09/29/2026 16:07 | 3000 | 8.751 |
| 09/29/2026 16:07 | 1437 | 8.752 |
| 09/29/2026 16:06 | 126 | 8.751 |
| 09/29/2026 16:06 | 1347 | 8.751 |
| 09/29/2026 16:06 | 271 | 8.751 |
| 09/29/2026 16:06 | 525 | 8.749 |
| 09/29/2026 16:06 | 959 | 8.748 |
| 09/29/2026 16:06 | 1440 | 8.748 |
| 09/29/2026 16:06 | 373 | 8.748 |
| 09/29/2026 16:06 | 911 | 8.748 |
| 09/29/2026 16:06 | 20 | 8.747 |
| 09/29/2026 16:06 | 300 | 8.748 |
| 09/29/2026 16:05 | 40 | 8.749 |
| 09/29/2026 16:05 | 327 | 8.75 |
| 09/29/2026 16:05 | 67 | 8.75 |
| 09/29/2026 16:05 | 362 | 8.751 |
| 09/29/2026 16:05 | 115 | 8.751 |
| 09/29/2026 16:05 | 213 | 8.753 |
| 09/29/2026 16:05 | 1486 | 8.753 |
| 09/29/2026 16:05 | 1437 | 8.754 |
| 09/29/2026 16:05 | 48 | 8.754 |
| 09/29/2026 16:05 | 7 | 8.751 |
| 09/29/2026 16:05 | 528 | 8.749 |
| 09/29/2026 16:05 | 124 | 8.749 |
| 09/29/2026 16:05 | 1999 | 8.747 |
| 09/29/2026 16:05 | 415 | 8.747 |
| 09/29/2026 16:04 | 1437 | 8.747 |
| 09/29/2026 16:04 | 1000 | 8.744 |
| 09/29/2026 16:04 | 165 | 8.746 |
| 09/29/2026 16:04 | 127 | 8.745 |
| 09/29/2026 16:04 | 433 | 8.745 |
| 09/29/2026 16:04 | 1800 | 8.744 |
| 09/29/2026 16:04 | 280 | 8.745 |
| 09/29/2026 16:04 | 1044 | 8.741 |
| 09/29/2026 16:04 | 117 | 8.741 |
| 09/29/2026 16:04 | 1151 | 8.742 |
| 09/29/2026 16:04 | 105 | 8.741 |
| 09/29/2026 16:04 | 800 | 8.741 |
| 09/29/2026 16:03 | 1000 | 8.739 |
| 09/29/2026 16:03 | 1437 | 8.739 |
| 09/29/2026 16:03 | 1437 | 8.74 |
| 09/29/2026 16:03 | 1437 | 8.741 |
| 09/29/2026 16:03 | 1000 | 8.741 |
| 09/29/2026 16:03 | 1000 | 8.742 |
| 09/29/2026 16:03 | 1151 | 8.742 |
| 09/29/2026 16:03 | 280 | 8.74 |
| 09/29/2026 16:03 | 1487 | 8.74 |
| 09/29/2026 16:03 | 1245 | 8.74 |
| 09/29/2026 16:03 | 1437 | 8.74 |
| 09/29/2026 16:03 | 1255 | 8.74 |
| 09/29/2026 16:03 | 20 | 8.74 |
| 09/29/2026 16:03 | 400 | 8.74 |
| 09/29/2026 16:03 | 612 | 8.74 |
| 09/29/2026 16:03 | 1244 | 8.741 |
| 09/29/2026 16:03 | 20 | 8.742 |
| 09/29/2026 16:03 | 115 | 8.745 |
| 09/29/2026 16:03 | 16 | 8.745 |
| 09/29/2026 16:03 | 2 | 8.745 |
| 09/29/2026 16:03 | 1437 | 8.747 |
| 09/29/2026 16:03 | 21 | 8.748 |
| 09/29/2026 16:03 | 1150 | 8.747 |
| 09/29/2026 16:03 | 200 | 8.748 |
| 09/29/2026 16:03 | 1437 | 8.749 |
| 09/29/2026 16:03 | 1000 | 8.749 |
| 09/29/2026 16:03 | 204 | 8.749 |
| 09/29/2026 16:03 | 1000 | 8.749 |
| 09/29/2026 16:03 | 199 | 8.75 |
| 09/29/2026 16:03 | 48 | 8.75 |
| 09/29/2026 16:03 | 43 | 8.75 |
| 09/29/2026 16:03 | 400 | 8.752 |
| 09/29/2026 16:03 | 811 | 8.752 |
| 09/29/2026 16:02 | 100 | 8.752 |
| 09/29/2026 16:02 | 794 | 8.752 |
| 09/29/2026 16:02 | 931 | 8.75 |
| 09/29/2026 16:02 | 5000 | 8.75 |
| 09/29/2026 16:02 | 122 | 8.751 |
| 09/29/2026 16:02 | 1437 | 8.754 |
| 09/29/2026 16:02 | 1051 | 8.753 |
| 09/29/2026 16:02 | 1234 | 8.753 |
| 09/29/2026 16:02 | 613 | 8.753 |
| 09/29/2026 16:02 | 921 | 8.753 |
| 09/29/2026 16:02 | 51 | 8.753 |
| 09/29/2026 16:02 | 279 | 8.753 |
| 09/29/2026 16:02 | 320 | 8.753 |
| 09/29/2026 16:02 | 98 | 8.753 |
| 09/29/2026 16:02 | 248 | 8.756 |
| 09/29/2026 16:02 | 1441 | 8.756 |
| 09/29/2026 16:01 | 991 | 8.755 |
| 09/29/2026 16:01 | 9 | 8.756 |
| 09/29/2026 16:01 | 1269 | 8.758 |
| 09/29/2026 16:01 | 14 | 8.758 |
| 09/29/2026 16:01 | 158 | 8.756 |
| 09/29/2026 16:01 | 2009 | 8.755 |
| 09/29/2026 16:00 | 61 | 8.753 |
| 09/29/2026 16:00 | 148 | 8.753 |
| 09/29/2026 16:00 | 557 | 8.754 |
| 09/29/2026 16:00 | 1009 | 8.754 |
| 09/29/2026 16:00 | 1286 | 8.754 |
| 09/29/2026 16:00 | 629 | 8.753 |
| 09/29/2026 16:00 | 467 | 8.755 |
| 09/29/2026 16:00 | 1533 | 8.755 |
| 09/29/2026 16:00 | 10 | 8.755 |
| 09/29/2026 16:00 | 190 | 8.755 |
| 09/29/2026 16:00 | 1269 | 8.752 |
| 09/29/2026 16:00 | 1305 | 8.754 |
| 09/29/2026 16:00 | 559 | 8.754 |
| 09/29/2026 16:00 | 1326 | 8.753 |
| 09/29/2026 16:00 | 1004 | 8.753 |
| 09/29/2026 16:00 | 1009 | 8.753 |
| 09/29/2026 16:00 | 798 | 8.753 |
| 09/29/2026 16:00 | 3000 | 8.753 |
| 09/29/2026 16:00 | 48 | 8.753 |
| 09/29/2026 16:00 | 154 | 8.753 |
| 09/29/2026 16:00 | 1327 | 8.752 |
| 09/29/2026 16:00 | 1056 | 8.752 |
| 09/29/2026 16:00 | 1004 | 8.752 |
| 09/29/2026 16:00 | 624 | 8.752 |
| 09/29/2026 16:00 | 614 | 8.752 |
| 09/29/2026 16:00 | 620 | 8.752 |
| 09/29/2026 16:00 | 134 | 8.751 |
| 09/29/2026 16:00 | 760 | 8.752 |
| 09/29/2026 16:00 | 240 | 8.752 |
| 09/29/2026 16:00 | 5 | 8.75 |
| 09/29/2026 16:00 | 2000 | 8.75 |
| 09/29/2026 16:00 | 100 | 8.75 |
| 09/29/2026 16:00 | 3000 | 8.75 |
| 09/29/2026 16:00 | 26 | 8.752 |
| 09/29/2026 15:59 | 1325 | 8.753 |
| 09/29/2026 15:59 | 1800 | 8.754 |
| 09/29/2026 15:59 | 178 | 8.754 |
| 09/29/2026 15:59 | 772 | 8.754 |
| 09/29/2026 15:59 | 650 | 8.754 |
| 09/29/2026 15:59 | 371 | 8.754 |
| 09/29/2026 15:59 | 1314 | 8.755 |
| 09/29/2026 15:59 | 1000 | 8.756 |
| 09/29/2026 15:59 | 5 | 8.755 |
| 09/29/2026 15:59 | 1000 | 8.755 |
| 09/29/2026 15:59 | 118 | 8.754 |
| 09/29/2026 15:59 | 583 | 8.754 |
| 09/29/2026 15:59 | 1000 | 8.755 |
| 09/29/2026 15:59 | 700 | 8.756 |
| 09/29/2026 15:59 | 10 | 8.756 |
| 09/29/2026 15:59 | 1960 | 8.757 |
| 09/29/2026 15:59 | 1009 | 8.757 |
| 09/29/2026 15:59 | 119 | 8.757 |
| 09/29/2026 15:58 | 900 | 8.758 |
| 09/29/2026 15:58 | 148 | 8.759 |
| 09/29/2026 15:58 | 419 | 8.759 |
| 09/29/2026 15:58 | 580 | 8.759 |
| 09/29/2026 15:58 | 4 | 8.761 |
| 09/29/2026 15:58 | 884 | 8.761 |
| 09/29/2026 15:57 | 512 | 8.759 |
| 09/29/2026 15:57 | 1437 | 8.76 |
| 09/29/2026 15:57 | 493 | 8.757 |
| 09/29/2026 15:57 | 1437 | 8.76 |
| 09/29/2026 15:57 | 1292 | 8.759 |
| 09/29/2026 15:57 | 1248 | 8.759 |
| 09/29/2026 15:57 | 800 | 8.759 |
| 09/29/2026 15:57 | 1437 | 8.759 |
| 09/29/2026 15:57 | 1698 | 8.758 |
| 09/29/2026 15:57 | 149 | 8.758 |
| 09/29/2026 15:57 | 3 | 8.76 |
| 09/29/2026 15:56 | 18 | 8.76 |
| 09/29/2026 15:56 | 241 | 8.76 |
| 09/29/2026 15:56 | 407 | 8.761 |
| 09/29/2026 15:56 | 77 | 8.761 |
| 09/29/2026 15:56 | 1000 | 8.761 |
| 09/29/2026 15:56 | 1030 | 8.758 |
| 09/29/2026 15:56 | 405 | 8.759 |
| 09/29/2026 15:56 | 1437 | 8.758 |
| 09/29/2026 15:56 | 319 | 8.756 |
| 09/29/2026 15:56 | 160 | 8.756 |
| 09/29/2026 15:56 | 2 | 8.755 |
| 09/29/2026 15:56 | 1000 | 8.755 |
| 09/29/2026 15:56 | 1255 | 8.755 |
| 09/29/2026 15:56 | 203 | 8.755 |
| 09/29/2026 15:56 | 1233 | 8.755 |
| 09/29/2026 15:56 | 1233 | 8.755 |
| 09/29/2026 15:56 | 1437 | 8.755 |
| 09/29/2026 15:56 | 848 | 8.755 |
| 09/29/2026 15:56 | 557 | 8.755 |
| 09/29/2026 15:56 | 532 | 8.755 |
| 09/29/2026 15:56 | 1371 | 8.755 |
| 09/29/2026 15:56 | 1437 | 8.753 |
| 09/29/2026 15:55 | 1664 | 8.752 |
| 09/29/2026 15:55 | 375 | 8.753 |
| 09/29/2026 15:55 | 267 | 8.753 |
| 09/29/2026 15:55 | 22 | 8.754 |
| 09/29/2026 15:55 | 1000 | 8.754 |
| 09/29/2026 15:55 | 437 | 8.754 |
| 09/29/2026 15:55 | 20 | 8.755 |
| 09/29/2026 15:55 | 571 | 8.756 |
| 09/29/2026 15:55 | 1437 | 8.757 |
| 09/29/2026 15:55 | 938 | 8.758 |
| 09/29/2026 15:55 | 28 | 8.758 |
| 09/29/2026 15:55 | 424 | 8.758 |
| 09/29/2026 15:55 | 117 | 8.759 |
| 09/29/2026 15:55 | 667 | 8.76 |
| 09/29/2026 15:55 | 1500 | 8.76 |
| 09/29/2026 15:55 | 513 | 8.761 |
| 09/29/2026 15:54 | 514 | 8.759 |
| 09/29/2026 15:54 | 121 | 8.755 |
| 09/29/2026 15:54 | 10 | 8.755 |
| 09/29/2026 15:54 | 268 | 8.756 |
| 09/29/2026 15:54 | 137 | 8.755 |
| 09/29/2026 15:54 | 18 | 8.755 |
| 09/29/2026 15:53 | 1187 | 8.756 |
| 09/29/2026 15:53 | 500 | 8.755 |
| 09/29/2026 15:53 | 1437 | 8.754 |
| 09/29/2026 15:53 | 137 | 8.754 |
| 09/29/2026 15:53 | 194 | 8.754 |
| 09/29/2026 15:53 | 1437 | 8.754 |
| 09/29/2026 15:53 | 593 | 8.752 |
| 09/29/2026 15:53 | 39 | 8.753 |
| 09/29/2026 15:52 | 79 | 8.75 |
| 09/29/2026 15:52 | 11 | 8.75 |
| 09/29/2026 15:52 | 557 | 8.751 |
| 09/29/2026 15:52 | 1437 | 8.751 |
| 09/29/2026 15:52 | 221 | 8.751 |
| 09/29/2026 15:52 | 600 | 8.751 |
| 09/29/2026 15:52 | 121 | 8.749 |
| 09/29/2026 15:52 | 25 | 8.749 |
| 09/29/2026 15:51 | 1000 | 8.749 |
| 09/29/2026 15:51 | 1233 | 8.749 |
| 09/29/2026 15:51 | 1437 | 8.749 |
| 09/29/2026 15:51 | 570 | 8.749 |
| 09/29/2026 15:51 | 26 | 8.749 |
| 09/29/2026 15:51 | 707 | 8.749 |
| 09/29/2026 15:51 | 13 | 8.749 |
| 09/29/2026 15:51 | 14 | 8.749 |
| 09/29/2026 15:51 | 101 | 8.749 |
| 09/29/2026 15:51 | 54 | 8.749 |
| 09/29/2026 15:51 | 1000 | 8.75 |
| 09/29/2026 15:51 | 500 | 8.75 |
| 09/29/2026 15:50 | 1722 | 8.75 |
| 09/29/2026 15:50 | 711 | 8.748 |
| 09/29/2026 15:50 | 1297 | 8.748 |
| 09/29/2026 15:50 | 589 | 8.749 |
| 09/29/2026 15:50 | 1009 | 8.749 |
| 09/29/2026 15:50 | 1255 | 8.749 |
| 09/29/2026 15:50 | 119 | 8.75 |
| 09/29/2026 15:50 | 20 | 8.75 |
| 09/29/2026 15:50 | 1437 | 8.751 |
| 09/29/2026 15:50 | 708 | 8.751 |
| 09/29/2026 15:50 | 798 | 8.751 |
| 09/29/2026 15:50 | 1000 | 8.751 |
| 09/29/2026 15:50 | 708 | 8.753 |
| 09/29/2026 15:50 | 1746 | 8.752 |
| 09/29/2026 15:50 | 755 | 8.752 |
| 09/29/2026 15:50 | 840 | 8.751 |
| 09/29/2026 15:50 | 318 | 8.752 |
| 09/29/2026 15:50 | 682 | 8.752 |
| 09/29/2026 15:50 | 1000 | 8.752 |
| 09/29/2026 15:50 | 240 | 8.752 |
| 09/29/2026 15:50 | 142 | 8.751 |
| 09/29/2026 15:50 | 2667 | 8.751 |
| 09/29/2026 15:50 | 170 | 8.752 |
| 09/29/2026 15:49 | 3000 | 8.752 |
| 09/29/2026 15:49 | 10 | 8.75 |
| 09/29/2026 15:49 | 170 | 8.75 |
| 09/29/2026 15:49 | 200 | 8.75 |
| 09/29/2026 15:49 | 682 | 8.75 |
| 09/29/2026 15:49 | 110 | 8.748 |
| 09/29/2026 15:49 | 618 | 8.75 |
| 09/29/2026 15:49 | 1956 | 8.75 |
| 09/29/2026 15:49 | 1437 | 8.749 |
| 09/29/2026 15:49 | 1501 | 8.748 |
| 09/29/2026 15:49 | 800 | 8.748 |
| 09/29/2026 15:49 | 4579 | 8.748 |
| 09/29/2026 15:49 | 31 | 8.747 |
| 09/29/2026 15:49 | 4000 | 8.747 |
| 09/29/2026 15:49 | 1000 | 8.747 |
| 09/29/2026 15:49 | 500 | 8.745 |
| 09/29/2026 15:49 | 1437 | 8.744 |
| 09/29/2026 15:49 | 1000 | 8.742 |
| 09/29/2026 15:49 | 1437 | 8.739 |
| 09/29/2026 15:49 | 132 | 8.738 |
| 09/29/2026 15:49 | 6 | 8.738 |
| 09/29/2026 15:49 | 11 | 8.739 |
| 09/29/2026 15:49 | 678 | 8.74 |
| 09/29/2026 15:49 | 1373 | 8.74 |
| 09/29/2026 15:49 | 50 | 8.74 |
| 09/29/2026 15:49 | 14 | 8.741 |
| 09/29/2026 15:48 | 26 | 8.742 |
| 09/29/2026 15:48 | 1500 | 8.742 |
| 09/29/2026 15:48 | 717 | 8.743 |
| 09/29/2026 15:48 | 990 | 8.744 |
| 09/29/2026 15:48 | 10 | 8.744 |
| 09/29/2026 15:48 | 10 | 8.745 |
| 09/29/2026 15:48 | 10 | 8.745 |
| 09/29/2026 15:48 | 10 | 8.745 |
| 09/29/2026 15:48 | 10 | 8.745 |
| 09/29/2026 15:48 | 216 | 8.744 |
| 09/29/2026 15:48 | 10 | 8.744 |
| 09/29/2026 15:48 | 10 | 8.745 |
| 09/29/2026 15:48 | 1 | 8.744 |
| 09/29/2026 15:47 | 88 | 8.742 |
| 09/29/2026 15:47 | 309 | 8.743 |
| 09/29/2026 15:47 | 87 | 8.742 |
| 09/29/2026 15:47 | 350 | 8.744 |
| 09/29/2026 15:47 | 9 | 8.743 |
| 09/29/2026 15:47 | 10 | 8.744 |
| 09/29/2026 15:47 | 10 | 8.745 |
| 09/29/2026 15:47 | 87 | 8.744 |
| 09/29/2026 15:47 | 10 | 8.745 |
| 09/29/2026 15:47 | 10 | 8.745 |
| 09/29/2026 15:47 | 130 | 8.745 |
| 09/29/2026 15:47 | 44 | 8.745 |
| 09/29/2026 15:47 | 1315 | 8.746 |
| 09/29/2026 15:47 | 1424 | 8.746 |
| 09/29/2026 15:46 | 175 | 8.745 |
| 09/29/2026 15:46 | 2012 | 8.741 |
| 09/29/2026 15:46 | 205 | 8.742 |
| 09/29/2026 15:46 | 1437 | 8.742 |
| 09/29/2026 15:46 | 711 | 8.742 |
| 09/29/2026 15:46 | 1419 | 8.742 |
| 09/29/2026 15:46 | 3000 | 8.742 |
| 09/29/2026 15:46 | 131 | 8.743 |
| 09/29/2026 15:46 | 3345 | 8.743 |
| 09/29/2026 15:46 | 2 | 8.743 |
| 09/29/2026 15:46 | 11 | 8.743 |
| 09/29/2026 15:46 | 1 | 8.745 |
| 09/29/2026 15:46 | 300 | 8.746 |
| 09/29/2026 15:46 | 258 | 8.745 |
| 09/29/2026 15:46 | 9 | 8.745 |
| 09/29/2026 15:46 | 1748 | 8.744 |
| 09/29/2026 15:46 | 198 | 8.745 |
| 09/29/2026 15:46 | 1180 | 8.745 |
| 09/29/2026 15:46 | 3625 | 8.747 |
| 09/29/2026 15:45 | 44 | 8.75 |
| 09/29/2026 15:45 | 692 | 8.749 |
| 09/29/2026 15:45 | 1437 | 8.749 |
| 09/29/2026 15:45 | 1089 | 8.749 |
| 09/29/2026 15:45 | 1500 | 8.746 |
| 09/29/2026 15:45 | 2852 | 8.745 |
| 09/29/2026 15:45 | 495 | 8.745 |
| 09/29/2026 15:45 | 668 | 8.745 |
| 09/29/2026 15:45 | 3905 | 8.744 |
| 09/29/2026 15:45 | 3718 | 8.744 |
| 09/29/2026 15:45 | 187 | 8.744 |
| 09/29/2026 15:45 | 1771 | 8.743 |
| 09/29/2026 15:45 | 2206 | 8.743 |
| 09/29/2026 15:45 | 217 | 8.741 |
| 09/29/2026 15:45 | 3000 | 8.741 |
| 09/29/2026 15:45 | 674 | 8.738 |
| 09/29/2026 15:44 | 152 | 8.738 |
| 09/29/2026 15:44 | 413 | 8.738 |
| 09/29/2026 15:44 | 1544 | 8.738 |
| 09/29/2026 15:44 | 728 | 8.738 |
| 09/29/2026 15:44 | 2172 | 8.739 |
| 09/29/2026 15:44 | 738 | 8.741 |
| 09/29/2026 15:44 | 1437 | 8.741 |
| 09/29/2026 15:44 | 3067 | 8.739 |
| 09/29/2026 15:44 | 2761 | 8.738 |
| 09/29/2026 15:44 | 2871 | 8.738 |
| 09/29/2026 15:44 | 2789 | 8.736 |
| 09/29/2026 15:44 | 2425 | 8.736 |
| 09/29/2026 15:44 | 717 | 8.736 |
| 09/29/2026 15:44 | 798 | 8.739 |
| 09/29/2026 15:44 | 1437 | 8.739 |
| 09/29/2026 15:44 | 743 | 8.738 |
| 09/29/2026 15:44 | 1352 | 8.739 |
| 09/29/2026 15:44 | 1437 | 8.739 |
| 09/29/2026 15:44 | 815 | 8.738 |
| 09/29/2026 15:44 | 519 | 8.738 |
| 09/29/2026 15:43 | 711 | 8.74 |
| 09/29/2026 15:43 | 193 | 8.74 |
| 09/29/2026 15:43 | 267 | 8.742 |
| 09/29/2026 15:43 | 514 | 8.742 |
| 09/29/2026 15:43 | 1057 | 8.741 |
| 09/29/2026 15:43 | 156 | 8.741 |
| 09/29/2026 15:43 | 176 | 8.74 |
| 09/29/2026 15:43 | 1824 | 8.74 |
| 09/29/2026 15:43 | 1136 | 8.741 |
| 09/29/2026 15:43 | 1653 | 8.741 |
| 09/29/2026 15:43 | 2789 | 8.739 |
| 09/29/2026 15:43 | 130 | 8.739 |
| 09/29/2026 15:43 | 2789 | 8.739 |
| 09/29/2026 15:43 | 1910 | 8.738 |
| 09/29/2026 15:43 | 1437 | 8.738 |
| 09/29/2026 15:43 | 2789 | 8.736 |
| 09/29/2026 15:43 | 1275 | 8.738 |
| 09/29/2026 15:43 | 532 | 8.738 |
| 09/29/2026 15:43 | 1269 | 8.738 |
| 09/29/2026 15:43 | 750 | 8.738 |
| 09/29/2026 15:43 | 1009 | 8.738 |
| 09/29/2026 15:43 | 879 | 8.737 |
| 09/29/2026 15:43 | 1286 | 8.737 |
| 09/29/2026 15:43 | 3000 | 8.737 |
| 09/29/2026 15:43 | 3068 | 8.735 |
| 09/29/2026 15:43 | 1274 | 8.736 |
| 09/29/2026 15:43 | 875 | 8.736 |
| 09/29/2026 15:43 | 532 | 8.736 |
| 09/29/2026 15:43 | 1437 | 8.736 |
| 09/29/2026 15:43 | 34 | 8.736 |
| 09/29/2026 15:43 | 345 | 8.736 |
| 09/29/2026 15:42 | 3067 | 8.736 |
| 09/29/2026 15:42 | 2231 | 8.734 |
| 09/29/2026 15:42 | 614 | 8.734 |
| 09/29/2026 15:42 | 3905 | 8.733 |
| 09/29/2026 15:42 | 886 | 8.734 |
| 09/29/2026 15:42 | 1335 | 8.734 |
| 09/29/2026 15:42 | 1437 | 8.734 |
| 09/29/2026 15:42 | 157 | 8.735 |
| 09/29/2026 15:42 | 2789 | 8.736 |
| 09/29/2026 15:42 | 1468 | 8.737 |
| 09/29/2026 15:42 | 1600 | 8.737 |
| 09/29/2026 15:42 | 1569 | 8.736 |
| 09/29/2026 15:42 | 440 | 8.736 |
| 09/29/2026 15:42 | 413 | 8.736 |
| 09/29/2026 15:42 | 299 | 8.736 |
| 09/29/2026 15:42 | 347 | 8.736 |
| 09/29/2026 15:42 | 2257 | 8.736 |
| 09/29/2026 15:42 | 650 | 8.735 |
| 09/29/2026 15:42 | 1437 | 8.734 |
| 09/29/2026 15:42 | 1418 | 8.734 |
| 09/29/2026 15:42 | 2207 | 8.734 |
| 09/29/2026 15:42 | 1437 | 8.733 |
| 09/29/2026 15:42 | 2789 | 8.732 |
| 09/29/2026 15:42 | 100 | 8.732 |
| 09/29/2026 15:42 | 1000 | 8.735 |
| 09/29/2026 15:42 | 228 | 8.735 |
| 09/29/2026 15:42 | 1437 | 8.736 |
| 09/29/2026 15:42 | 1414 | 8.738 |
| 09/29/2026 15:42 | 1437 | 8.737 |
| 09/29/2026 15:42 | 1328 | 8.736 |
| 09/29/2026 15:42 | 1009 | 8.736 |
| 09/29/2026 15:42 | 1281 | 8.736 |
| 09/29/2026 15:42 | 695 | 8.736 |
| 09/29/2026 15:42 | 1301 | 8.736 |
| 09/29/2026 15:42 | 1305 | 8.737 |
| 09/29/2026 15:42 | 1217 | 8.737 |
| 09/29/2026 15:42 | 26 | 8.74 |
| 09/29/2026 15:42 | 1350 | 8.739 |
| 09/29/2026 15:42 | 1350 | 8.739 |
| 09/29/2026 15:42 | 1437 | 8.741 |
| 09/29/2026 15:42 | 1419 | 8.742 |
| 09/29/2026 15:42 | 1437 | 8.742 |
| 09/29/2026 15:42 | 1498 | 8.741 |
| 09/29/2026 15:41 | 1000 | 8.739 |
| 09/29/2026 15:41 | 118 | 8.738 |
| 09/29/2026 15:41 | 1163 | 8.738 |
| 09/29/2026 15:41 | 1437 | 8.738 |
| 09/29/2026 15:41 | 1000 | 8.738 |
| 09/29/2026 15:41 | 262 | 8.74 |
| 09/29/2026 15:41 | 1000 | 8.738 |
| 09/29/2026 15:41 | 168 | 8.739 |
| 09/29/2026 15:41 | 2500 | 8.737 |
| 09/29/2026 15:41 | 1000 | 8.736 |
| 09/29/2026 15:41 | 218 | 8.736 |
| 09/29/2026 15:41 | 363 | 8.734 |
| 09/29/2026 15:41 | 1437 | 8.734 |
| 09/29/2026 15:41 | 500 | 8.733 |
| 09/29/2026 15:41 | 1000 | 8.732 |
| 09/29/2026 15:41 | 12 | 8.73 |
| 09/29/2026 15:41 | 600 | 8.729 |
| 09/29/2026 15:41 | 185 | 8.73 |
| 09/29/2026 15:41 | 664 | 8.73 |
| 09/29/2026 15:40 | 2000 | 8.73 |
| 09/29/2026 15:40 | 201 | 8.729 |
| 09/29/2026 15:40 | 313 | 8.726 |
| 09/29/2026 15:40 | 600 | 8.719 |
| 09/29/2026 15:40 | 362 | 8.718 |
| 09/29/2026 15:40 | 1437 | 8.718 |
| 09/29/2026 15:40 | 401 | 8.718 |
| 09/29/2026 15:40 | 1312 | 8.718 |
| 09/29/2026 15:40 | 532 | 8.718 |
| 09/29/2026 15:40 | 1387 | 8.718 |
| 09/29/2026 15:40 | 1235 | 8.718 |
| 09/29/2026 15:40 | 534 | 8.719 |
| 09/29/2026 15:40 | 365 | 8.715 |
| 09/29/2026 15:40 | 135 | 8.715 |
| 09/29/2026 15:40 | 600 | 8.716 |
| 09/29/2026 15:40 | 1437 | 8.717 |
| 09/29/2026 15:40 | 320 | 8.716 |
| 09/29/2026 15:40 | 380 | 8.716 |
| 09/29/2026 15:40 | 200 | 8.716 |
| 09/29/2026 15:40 | 610 | 8.718 |
| 09/29/2026 15:40 | 390 | 8.718 |
| 09/29/2026 15:40 | 1437 | 8.717 |
| 09/29/2026 15:40 | 399 | 8.716 |
| 09/29/2026 15:40 | 399 | 8.716 |
| 09/29/2026 15:40 | 139 | 8.717 |
| 09/29/2026 15:40 | 25 | 8.717 |
| 09/29/2026 15:40 | 110 | 8.717 |
| 09/29/2026 15:40 | 38 | 8.717 |
| 09/29/2026 15:40 | 80 | 8.717 |
| 09/29/2026 15:40 | 165 | 8.717 |
| 09/29/2026 15:39 | 283 | 8.709 |
| 09/29/2026 15:39 | 1437 | 8.709 |
| 09/29/2026 15:39 | 75 | 8.712 |
| 09/29/2026 15:39 | 72 | 8.712 |
| 09/29/2026 15:39 | 8 | 8.712 |
| 09/29/2026 15:39 | 676 | 8.714 |
| 09/29/2026 15:39 | 240 | 8.714 |
| 09/29/2026 15:39 | 1417 | 8.714 |
| 09/29/2026 15:39 | 4233 | 8.714 |
| 09/29/2026 15:39 | 10 | 8.714 |
| 09/29/2026 15:39 | 2500 | 8.713 |
| 09/29/2026 15:38 | 56 | 8.711 |
| 09/29/2026 15:38 | 2000 | 8.713 |
| 09/29/2026 15:38 | 1493 | 8.713 |
| 09/29/2026 15:38 | 2 | 8.712 |
| 09/29/2026 15:38 | 172 | 8.712 |
| 09/29/2026 15:38 | 73 | 8.712 |
| 09/29/2026 15:38 | 352 | 8.71 |
| 09/29/2026 15:38 | 14 | 8.71 |
| 09/29/2026 15:38 | 1500 | 8.71 |
| 09/29/2026 15:38 | 500 | 8.71 |
| 09/29/2026 15:38 | 532 | 8.709 |
| 09/29/2026 15:38 | 897 | 8.709 |
| 09/29/2026 15:38 | 1000 | 8.707 |
| 09/29/2026 15:37 | 606 | 8.707 |
| 09/29/2026 15:37 | 1437 | 8.709 |
| 09/29/2026 15:37 | 80 | 8.707 |
| 09/29/2026 15:37 | 227 | 8.707 |
| 09/29/2026 15:37 | 1437 | 8.705 |
| 09/29/2026 15:37 | 797 | 8.705 |
| 09/29/2026 15:37 | 103 | 8.706 |
| 09/29/2026 15:37 | 449 | 8.706 |
| 09/29/2026 15:37 | 123 | 8.706 |
| 09/29/2026 15:37 | 227 | 8.707 |
| 09/29/2026 15:37 | 40 | 8.709 |
| 09/29/2026 15:37 | 200 | 8.709 |
| 09/29/2026 15:37 | 990 | 8.706 |
| 09/29/2026 15:37 | 432 | 8.709 |
| 09/29/2026 15:37 | 887 | 8.709 |
| 09/29/2026 15:37 | 1437 | 8.709 |
| 09/29/2026 15:37 | 557 | 8.708 |
| 09/29/2026 15:36 | 1000 | 8.707 |
| 09/29/2026 15:36 | 1437 | 8.708 |
| 09/29/2026 15:36 | 1288 | 8.709 |
| 09/29/2026 15:36 | 117 | 8.708 |
| 09/29/2026 15:36 | 124 | 8.708 |
| 09/29/2026 15:36 | 285 | 8.708 |
| 09/29/2026 15:36 | 2215 | 8.708 |
| 09/29/2026 15:36 | 700 | 8.705 |
| 09/29/2026 15:36 | 1000 | 8.705 |
| 09/29/2026 15:36 | 230 | 8.705 |
| 09/29/2026 15:36 | 184 | 8.707 |
| 09/29/2026 15:36 | 1380 | 8.707 |
| 09/29/2026 15:35 | 554 | 8.704 |
| 09/29/2026 15:35 | 2500 | 8.704 |
| 09/29/2026 15:35 | 560 | 8.704 |
| 09/29/2026 15:35 | 1494 | 8.701 |
| 09/29/2026 15:35 | 1133 | 8.701 |
| 09/29/2026 15:35 | 2200 | 8.701 |
| 09/29/2026 15:35 | 15 | 8.701 |
| 09/29/2026 15:35 | 4854 | 8.702 |
| 09/29/2026 15:35 | 470 | 8.702 |
| 09/29/2026 15:35 | 532 | 8.703 |
| 09/29/2026 15:35 | 10 | 8.703 |
| 09/29/2026 15:35 | 11 | 8.703 |
| 09/29/2026 15:35 | 1 | 8.703 |
| 09/29/2026 15:34 | 200 | 8.705 |
| 09/29/2026 15:34 | 175 | 8.703 |
| 09/29/2026 15:34 | 8915 | 8.703 |
| 09/29/2026 15:34 | 484 | 8.703 |
| 09/29/2026 15:34 | 1800 | 8.703 |
| 09/29/2026 15:34 | 1106 | 8.703 |
| 09/29/2026 15:34 | 883 | 8.701 |
| 09/29/2026 15:34 | 184 | 8.698 |
| 09/29/2026 15:34 | 1044 | 8.698 |
| 09/29/2026 15:34 | 804 | 8.695 |
| 09/29/2026 15:33 | 300 | 8.693 |
| 09/29/2026 15:33 | 478 | 8.694 |
| 09/29/2026 15:33 | 2022 | 8.694 |
| 09/29/2026 15:33 | 1018 | 8.696 |
| 09/29/2026 15:33 | 1018 | 8.697 |
| 09/29/2026 15:33 | 148 | 8.697 |
| 09/29/2026 15:33 | 290 | 8.697 |
| 09/29/2026 15:33 | 1710 | 8.697 |
| 09/29/2026 15:33 | 12 | 8.697 |
| 09/29/2026 15:33 | 1000 | 8.70 |
| 09/29/2026 15:33 | 402 | 8.699 |
| 09/29/2026 15:33 | 13 | 8.699 |
| 09/29/2026 15:33 | 591 | 8.701 |
| 09/29/2026 15:33 | 557 | 8.701 |
| 09/29/2026 15:33 | 852 | 8.701 |
| 09/29/2026 15:33 | 415 | 8.70 |
| 09/29/2026 15:32 | 557 | 8.697 |
| 09/29/2026 15:32 | 1228 | 8.696 |
| 09/29/2026 15:32 | 557 | 8.696 |
| 09/29/2026 15:32 | 1437 | 8.696 |
| 09/29/2026 15:32 | 1000 | 8.696 |
| 09/29/2026 15:32 | 241 | 8.697 |
| 09/29/2026 15:32 | 137 | 8.696 |
| 09/29/2026 15:32 | 557 | 8.696 |
| 09/29/2026 15:32 | 563 | 8.696 |
| 09/29/2026 15:32 | 1437 | 8.695 |
| 09/29/2026 15:32 | 800 | 8.693 |
| 09/29/2026 15:32 | 697 | 8.694 |
| 09/29/2026 15:32 | 816 | 8.694 |
| 09/29/2026 15:32 | 987 | 8.694 |
| 09/29/2026 15:32 | 10 | 8.694 |
| 09/29/2026 15:32 | 620 | 8.697 |
| 09/29/2026 15:32 | 1800 | 8.697 |
| 09/29/2026 15:32 | 500 | 8.695 |
| 09/29/2026 15:32 | 240 | 8.694 |
| 09/29/2026 15:32 | 589 | 8.695 |
| 09/29/2026 15:32 | 988 | 8.696 |
| 09/29/2026 15:32 | 557 | 8.70 |
| 09/29/2026 15:32 | 1437 | 8.70 |
| 09/29/2026 15:32 | 557 | 8.697 |
| 09/29/2026 15:32 | 1437 | 8.697 |
| 09/29/2026 15:31 | 8 | 8.697 |
| 09/29/2026 15:31 | 9 | 8.697 |
| 09/29/2026 15:31 | 132 | 8.698 |
| 09/29/2026 15:31 | 1500 | 8.695 |
| 09/29/2026 15:31 | 1437 | 8.697 |
| 09/29/2026 15:31 | 1722 | 8.695 |
| 09/29/2026 15:31 | 311 | 8.695 |
| 09/29/2026 15:31 | 14 | 8.696 |
| 09/29/2026 15:31 | 397 | 8.696 |
| 09/29/2026 15:31 | 8342 | 8.70 |
| 09/29/2026 15:31 | 1233 | 8.70 |
| 09/29/2026 15:31 | 954 | 8.70 |
| 09/29/2026 15:31 | 1437 | 8.70 |
| 09/29/2026 15:31 | 1009 | 8.70 |
| 09/29/2026 15:31 | 1247 | 8.70 |
| 09/29/2026 15:31 | 952 | 8.70 |
| 09/29/2026 15:31 | 1326 | 8.699 |
| 09/29/2026 15:31 | 2500 | 8.699 |
| 09/29/2026 15:31 | 1672 | 8.695 |
| 09/29/2026 15:31 | 50 | 8.695 |
| 09/29/2026 15:31 | 1147 | 8.696 |
| 09/29/2026 15:31 | 500 | 8.698 |
| 09/29/2026 15:31 | 132 | 8.697 |
| 09/29/2026 15:31 | 600 | 8.7015 |
| 09/29/2026 15:30 | 755 | 8.6965 |
| 09/29/2026 15:30 | 300 | 8.697 |
| 09/29/2026 15:30 | 1330 | 8.698 |
| 09/29/2026 15:30 | 860 | 8.699 |
| 09/29/2026 15:30 | 1437 | 8.699 |
| 09/29/2026 15:30 | 1000 | 8.699 |
| 09/29/2026 15:30 | 525 | 8.698 |
| 09/29/2026 15:30 | 557 | 8.699 |
| 09/29/2026 15:30 | 383 | 8.699 |
| 09/29/2026 15:30 | 4617 | 8.698 |
| 09/29/2026 15:30 | 1800 | 8.699 |
| 09/29/2026 15:30 | 1437 | 8.699 |
| 09/29/2026 15:30 | 255 | 8.698 |
| 09/29/2026 15:30 | 557 | 8.698 |
| 09/29/2026 15:30 | 1272 | 8.698 |
| 09/29/2026 15:30 | 1381 | 8.697 |
| 09/29/2026 15:30 | 250 | 8.695 |
| 09/29/2026 15:30 | 1208 | 8.697 |
| 09/29/2026 15:30 | 115 | 8.697 |
| 09/29/2026 15:30 | 541 | 8.699 |
| 09/29/2026 15:30 | 1437 | 8.70 |
| 09/29/2026 15:30 | 301 | 8.70 |
| 09/29/2026 15:30 | 406 | 8.70 |
| 09/29/2026 15:30 | 847 | 8.70 |
| 09/29/2026 15:30 | 153 | 8.699 |
| 09/29/2026 15:30 | 1000 | 8.699 |
| 09/29/2026 15:30 | 100 | 8.701 |
| 09/29/2026 15:30 | 467 | 8.701 |
| 09/29/2026 15:30 | 1437 | 8.70 |
| 09/29/2026 15:30 | 3028 | 8.70 |
| 09/29/2026 15:30 | 275 | 8.70 |
| 09/29/2026 15:30 | 2362 | 8.70 |
| 09/29/2026 15:30 | 289 | 8.699 |
| 09/29/2026 15:30 | 209 | 8.698 |
| 09/29/2026 15:29 | 345 | 8.70 |
| 09/29/2026 15:29 | 37 | 8.70 |
| 09/29/2026 15:29 | 2500 | 8.70 |
| 09/29/2026 15:29 | 100 | 8.70 |
| 09/29/2026 15:29 | 300 | 8.70 |
| 09/29/2026 15:29 | 250 | 8.70 |
| 09/29/2026 15:29 | 50 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 1000 | 8.70 |
| 09/29/2026 15:29 | 250 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 2500 | 8.70 |
| 09/29/2026 15:29 | 144 | 8.70 |
| 09/29/2026 15:29 | 1000 | 8.70 |
| 09/29/2026 15:29 | 50 | 8.70 |
| 09/29/2026 15:29 | 68 | 8.70 |
| 09/29/2026 15:29 | 1000 | 8.70 |
| 09/29/2026 15:29 | 250 | 8.70 |
| 09/29/2026 15:29 | 2000 | 8.70 |
| 09/29/2026 15:29 | 100 | 8.70 |
| 09/29/2026 15:29 | 100 | 8.70 |
| 09/29/2026 15:29 | 8 | 8.70 |
| 09/29/2026 15:29 | 5209 | 8.70 |
| 09/29/2026 15:29 | 2791 | 8.70 |
| 09/29/2026 15:29 | 25 | 8.70 |
| 09/29/2026 15:29 | 70 | 8.70 |
| 09/29/2026 15:29 | 1155 | 8.70 |
| 09/29/2026 15:29 | 100 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 1200 | 8.70 |
| 09/29/2026 15:29 | 150 | 8.70 |
| 09/29/2026 15:29 | 250 | 8.70 |
| 09/29/2026 15:29 | 2500 | 8.70 |
| 09/29/2026 15:29 | 5000 | 8.70 |
| 09/29/2026 15:29 | 300 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 520 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 100 | 8.70 |
| 09/29/2026 15:29 | 5000 | 8.70 |
| 09/29/2026 15:29 | 180 | 8.70 |
| 09/29/2026 15:29 | 1100 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 25 | 8.70 |
| 09/29/2026 15:29 | 250 | 8.70 |
| 09/29/2026 15:29 | 10 | 8.70 |
| 09/29/2026 15:29 | 50 | 8.70 |
| 09/29/2026 15:29 | 2000 | 8.70 |
| 09/29/2026 15:29 | 300 | 8.70 |
| 09/29/2026 15:29 | 200 | 8.70 |
| 09/29/2026 15:29 | 1000 | 8.70 |
| 09/29/2026 15:29 | 200 | 8.70 |
| 09/29/2026 15:29 | 1000 | 8.70 |
| 09/29/2026 15:29 | 200 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 500 | 8.70 |
| 09/29/2026 15:29 | 1000 | 8.70 |
| 09/29/2026 15:29 | 14600 | 8.702 |
| 09/29/2026 15:29 | 500 | 8.702 |
| 09/29/2026 15:29 | 116 | 8.703 |
| 09/29/2026 15:29 | 50 | 8.705 |
| 09/29/2026 15:29 | 1700 | 8.705 |
| 09/29/2026 15:29 | 1 | 8.706 |
| 09/29/2026 15:29 | 600 | 8.706 |
| 09/29/2026 15:29 | 120 | 8.707 |
| 09/29/2026 15:29 | 63 | 8.708 |
| 09/29/2026 15:29 | 437 | 8.708 |
| 09/29/2026 15:29 | 120 | 8.708 |
| 09/29/2026 15:29 | 308 | 8.708 |
| 09/29/2026 15:29 | 309 | 8.709 |
| 09/29/2026 15:29 | 750 | 8.709 |
| 09/29/2026 15:29 | 557 | 8.709 |
| 09/29/2026 15:29 | 617 | 8.709 |
| 09/29/2026 15:29 | 100 | 8.71 |
| 09/29/2026 15:29 | 10000 | 8.71 |
| 09/29/2026 15:29 | 1000 | 8.71 |
| 09/29/2026 15:29 | 250 | 8.71 |
| 09/29/2026 15:29 | 500 | 8.71 |
| 09/29/2026 15:29 | 110 | 8.71 |
| 09/29/2026 15:29 | 30 | 8.71 |
| 09/29/2026 15:29 | 600 | 8.71 |
| 09/29/2026 15:29 | 815 | 8.71 |
| 09/29/2026 15:29 | 185 | 8.71 |
| 09/29/2026 15:29 | 4260 | 8.71 |
| 09/29/2026 15:29 | 1000 | 8.71 |
| 09/29/2026 15:29 | 3974 | 8.71 |
| 09/29/2026 15:29 | 1126 | 8.71 |
| 09/29/2026 15:29 | 100 | 8.71 |
| 09/29/2026 15:29 | 500 | 8.71 |
| 09/29/2026 15:29 | 1300 | 8.712 |
| 09/29/2026 15:29 | 12 | 8.713 |
| 09/29/2026 15:29 | 200 | 8.714 |
| 09/29/2026 15:29 | 10000 | 8.715 |
| 09/29/2026 15:29 | 15 | 8.716 |
| 09/29/2026 15:29 | 3000 | 8.716 |
| 09/29/2026 15:29 | 500 | 8.716 |
| 09/29/2026 15:29 | 365 | 8.717 |
| 09/29/2026 15:29 | 601 | 8.718 |
| 09/29/2026 15:29 | 500 | 8.718 |
| 09/29/2026 15:29 | 117 | 8.718 |
| 09/29/2026 15:29 | 18 | 8.718 |
| 09/29/2026 15:29 | 10468 | 8.718 |
| 09/29/2026 15:29 | 329 | 8.718 |
| 09/29/2026 15:29 | 203 | 8.718 |
| 09/29/2026 15:29 | 722 | 8.7185 |
| 09/29/2026 15:28 | 1230 | 8.719 |
| 09/29/2026 15:28 | 277 | 8.719 |
| 09/29/2026 15:28 | 23 | 8.719 |
| 09/29/2026 15:28 | 29 | 8.72 |
| 09/29/2026 15:28 | 150 | 8.72 |
| 09/29/2026 15:28 | 47 | 8.72 |
| 09/29/2026 15:28 | 50 | 8.72 |
| 09/29/2026 15:28 | 50 | 8.72 |
| 09/29/2026 15:28 | 250 | 8.72 |
| 09/29/2026 15:28 | 34 | 8.72 |
| 09/29/2026 15:28 | 999 | 8.72 |
| 09/29/2026 15:28 | 500 | 8.72 |
| 09/29/2026 15:28 | 100 | 8.72 |
| 09/29/2026 15:28 | 896 | 8.721 |
| 09/29/2026 15:28 | 6041 | 8.721 |
| 09/29/2026 15:28 | 238 | 8.721 |
| 09/29/2026 15:28 | 106 | 8.721 |
| 09/29/2026 15:28 | 228 | 8.721 |
| 09/29/2026 15:28 | 87 | 8.721 |
| 09/29/2026 15:28 | 394 | 8.721 |
| 09/29/2026 15:28 | 245 | 8.722 |
| 09/29/2026 15:28 | 2328 | 8.722 |
| 09/29/2026 15:28 | 672 | 8.722 |
| 09/29/2026 15:27 | 11 | 8.723 |
| 09/29/2026 15:27 | 752 | 8.724 |
| 09/29/2026 15:27 | 661 | 8.724 |
| 09/29/2026 15:27 | 1789 | 8.722 |
| 09/29/2026 15:27 | 240 | 8.7215 |
| 09/29/2026 15:26 | 11 | 8.723 |
| 09/29/2026 15:26 | 379 | 8.725 |
| 09/29/2026 15:26 | 116 | 8.725 |
| 09/29/2026 15:26 | 817 | 8.726 |
| 09/29/2026 15:26 | 468 | 8.726 |
| 09/29/2026 15:26 | 770 | 8.726 |
| 09/29/2026 15:26 | 945 | 8.726 |
| 09/29/2026 15:26 | 138 | 8.727 |
| 09/29/2026 15:26 | 16 | 8.727 |
| 09/29/2026 15:26 | 255 | 8.726 |
| 09/29/2026 15:26 | 259 | 8.7255 |
| 09/29/2026 15:26 | 255 | 8.7255 |
| 09/29/2026 15:26 | 755 | 8.725 |
| 09/29/2026 15:25 | 6 | 8.724 |
| 09/29/2026 15:25 | 368 | 8.724 |
| 09/29/2026 15:25 | 269 | 8.7255 |
| 09/29/2026 15:25 | 400 | 8.726 |
| 09/29/2026 15:25 | 124 | 8.725 |
| 09/29/2026 15:25 | 145 | 8.724 |
| 09/29/2026 15:25 | 44 | 8.724 |
| 09/29/2026 15:25 | 656 | 8.724 |
| 09/29/2026 15:25 | 500 | 8.724 |
| 09/29/2026 15:25 | 569 | 8.725 |
| 09/29/2026 15:25 | 28000 | 8.725 |
| 09/29/2026 15:25 | 334 | 8.725 |
| 09/29/2026 15:25 | 239 | 8.725 |
| 09/29/2026 15:25 | 1970 | 8.725 |
| 09/29/2026 15:25 | 206 | 8.725 |
| 09/29/2026 15:25 | 324 | 8.725 |
| 09/29/2026 15:25 | 109 | 8.725 |
| 09/29/2026 15:25 | 294 | 8.725 |
| 09/29/2026 15:25 | 138 | 8.725 |
| 09/29/2026 15:25 | 362 | 8.725 |
| 09/29/2026 15:25 | 200 | 8.726 |
| 09/29/2026 15:25 | 264 | 8.726 |
| 09/29/2026 15:25 | 108 | 8.726 |
| 09/29/2026 15:25 | 136 | 8.726 |
| 09/29/2026 15:25 | 12 | 8.726 |
| 09/29/2026 15:24 | 1000 | 8.728 |
| 09/29/2026 15:24 | 5937 | 8.728 |
| 09/29/2026 15:24 | 6041 | 8.728 |
| 09/29/2026 15:24 | 22 | 8.728 |
| 09/29/2026 15:24 | 378 | 8.728 |
| 09/29/2026 15:24 | 2122 | 8.728 |
| 09/29/2026 15:24 | 117 | 8.727 |
| 09/29/2026 15:24 | 572 | 8.727 |
| 09/29/2026 15:24 | 27 | 8.727 |
| 09/29/2026 15:23 | 572 | 8.728 |
| 09/29/2026 15:23 | 260 | 8.728 |
| 09/29/2026 15:23 | 567 | 8.728 |
| 09/29/2026 15:23 | 171 | 8.729 |
| 09/29/2026 15:23 | 572 | 8.729 |
| 09/29/2026 15:23 | 570 | 8.729 |
| 09/29/2026 15:23 | 245 | 8.73 |
| 09/29/2026 15:23 | 572 | 8.73 |
| 09/29/2026 15:23 | 1490 | 8.73 |
| 09/29/2026 15:23 | 1437 | 8.73 |
| 09/29/2026 15:23 | 581 | 8.731 |
| 09/29/2026 15:22 | 82 | 8.73 |
| 09/29/2026 15:22 | 66 | 8.729 |
| 09/29/2026 15:22 | 572 | 8.729 |
| 09/29/2026 15:22 | 6200 | 8.73 |
| 09/29/2026 15:22 | 871 | 8.729 |
| 09/29/2026 15:22 | 397 | 8.728 |
| 09/29/2026 15:22 | 2406 | 8.727 |
| 09/29/2026 15:22 | 572 | 8.728 |
| 09/29/2026 15:22 | 1800 | 8.728 |
| 09/29/2026 15:22 | 4000 | 8.728 |
| 09/29/2026 15:22 | 871 | 8.728 |
| 09/29/2026 15:22 | 1678 | 8.727 |
| 09/29/2026 15:22 | 168 | 8.727 |
| 09/29/2026 15:21 | 573 | 8.725 |
| 09/29/2026 15:21 | 11 | 8.725 |
| 09/29/2026 15:21 | 100 | 8.725 |
| 09/29/2026 15:21 | 1000 | 8.725 |
| 09/29/2026 15:21 | 100 | 8.725 |
| 09/29/2026 15:21 | 525 | 8.726 |
| 09/29/2026 15:21 | 572 | 8.726 |
| 09/29/2026 15:21 | 50 | 8.726 |
| 09/29/2026 15:21 | 39 | 8.727 |
| 09/29/2026 15:21 | 572 | 8.727 |
| 09/29/2026 15:21 | 1000 | 8.727 |
| 09/29/2026 15:21 | 200 | 8.728 |
| 09/29/2026 15:21 | 572 | 8.73 |
| 09/29/2026 15:21 | 100 | 8.73 |
| 09/29/2026 15:21 | 34 | 8.73 |
| 09/29/2026 15:21 | 10000 | 8.73 |
| 09/29/2026 15:21 | 2500 | 8.73 |
| 09/29/2026 15:21 | 230 | 8.73 |
| 09/29/2026 15:21 | 12 | 8.731 |
| 09/29/2026 15:21 | 572 | 8.731 |
| 09/29/2026 15:21 | 12 | 8.732 |
| 09/29/2026 15:21 | 572 | 8.732 |
| 09/29/2026 15:21 | 70 | 8.732 |
| 09/29/2026 15:21 | 2787 | 8.732 |
| 09/29/2026 15:21 | 1213 | 8.732 |
| 09/29/2026 15:21 | 350 | 8.732 |
| 09/29/2026 15:21 | 116 | 8.733 |
| 09/29/2026 15:21 | 572 | 8.733 |
| 09/29/2026 15:21 | 50 | 8.733 |
| 09/29/2026 15:21 | 572 | 8.734 |
| 09/29/2026 15:21 | 34 | 8.734 |
| 09/29/2026 15:21 | 1500 | 8.734 |
| 09/29/2026 15:20 | 100 | 8.735 |
| 09/29/2026 15:20 | 207 | 8.735 |
| 09/29/2026 15:20 | 136 | 8.735 |
| 09/29/2026 15:20 | 3000 | 8.735 |
| 09/29/2026 15:20 | 70 | 8.737 |
| 09/29/2026 15:20 | 274 | 8.736 |
| 09/29/2026 15:20 | 500 | 8.736 |
| 09/29/2026 15:20 | 365 | 8.736 |
| 09/29/2026 15:20 | 1 | 8.736 |
| 09/29/2026 15:19 | 259 | 8.736 |
| 09/29/2026 15:19 | 175 | 8.736 |
| 09/29/2026 15:19 | 186 | 8.736 |
| 09/29/2026 15:19 | 1 | 8.736 |
| 09/29/2026 15:19 | 392 | 8.735 |
| 09/29/2026 15:19 | 2500 | 8.734 |
| 09/29/2026 15:19 | 175 | 8.738 |
| 09/29/2026 15:19 | 400 | 8.739 |
| 09/29/2026 15:18 | 1141 | 8.737 |
| 09/29/2026 15:18 | 1437 | 8.737 |
| 09/29/2026 15:18 | 268 | 8.735 |
| 09/29/2026 15:18 | 138 | 8.736 |
| 09/29/2026 15:18 | 572 | 8.736 |
| 09/29/2026 15:18 | 570 | 8.737 |
| 09/29/2026 15:18 | 213 | 8.737 |
| 09/29/2026 15:18 | 359 | 8.737 |
| 09/29/2026 15:18 | 500 | 8.737 |
| 09/29/2026 15:18 | 554 | 8.737 |
| 09/29/2026 15:18 | 300 | 8.737 |
| 09/29/2026 15:18 | 9 | 8.737 |
| 09/29/2026 15:18 | 1800 | 8.738 |
| 09/29/2026 15:18 | 1000 | 8.738 |
| 09/29/2026 15:18 | 159 | 8.739 |
| 09/29/2026 15:18 | 572 | 8.739 |
| 09/29/2026 15:17 | 899 | 8.74 |
| 09/29/2026 15:16 | 4 | 8.738 |
| 09/29/2026 15:16 | 178 | 8.738 |
| 09/29/2026 15:16 | 572 | 8.738 |
| 09/29/2026 15:16 | 3500 | 8.738 |
| 09/29/2026 15:16 | 6851 | 8.738 |
| 09/29/2026 15:16 | 1927 | 8.738 |
| 09/29/2026 15:16 | 572 | 8.739 |
| 09/29/2026 15:16 | 10 | 8.739 |
| 09/29/2026 15:16 | 120 | 8.739 |
| 09/29/2026 15:16 | 514 | 8.739 |
| 09/29/2026 15:16 | 50 | 8.741 |
| 09/29/2026 15:16 | 120 | 8.741 |
| 09/29/2026 15:16 | 73 | 8.741 |
| 09/29/2026 15:16 | 176 | 8.741 |
| 09/29/2026 15:16 | 9 | 8.741 |
| 09/29/2026 15:16 | 760 | 8.74 |
| 09/29/2026 15:15 | 572 | 8.74 |
| 09/29/2026 15:15 | 2000 | 8.74 |
| 09/29/2026 15:15 | 500 | 8.74 |
| 09/29/2026 15:15 | 75 | 8.74 |
| 09/29/2026 15:15 | 7 | 8.74 |
| 09/29/2026 15:15 | 571 | 8.742 |
| 09/29/2026 15:15 | 8 | 8.742 |
| 09/29/2026 15:15 | 118 | 8.744 |
| 09/29/2026 15:15 | 571 | 8.744 |
| 09/29/2026 15:15 | 7000 | 8.744 |
| 09/29/2026 15:14 | 185 | 8.7445 |
| 09/29/2026 15:14 | 185 | 8.7445 |
| 09/29/2026 15:14 | 185 | 8.7445 |
| 09/29/2026 15:14 | 185 | 8.7445 |
| 09/29/2026 15:14 | 571 | 8.745 |
| 09/29/2026 15:14 | 1176 | 8.745 |
| 09/29/2026 15:14 | 1024 | 8.745 |
| 09/29/2026 15:14 | 571 | 8.746 |
| 09/29/2026 15:14 | 1437 | 8.746 |
| 09/29/2026 15:14 | 185 | 8.746 |
| 09/29/2026 15:14 | 143 | 8.747 |
| 09/29/2026 15:14 | 571 | 8.747 |
| 09/29/2026 15:14 | 1000 | 8.748 |
| 09/29/2026 15:14 | 571 | 8.749 |
| 09/29/2026 15:14 | 2435 | 8.749 |
| 09/29/2026 15:14 | 1104 | 8.749 |
| 09/29/2026 15:14 | 570 | 8.749 |
| 09/29/2026 15:14 | 1437 | 8.749 |
| 09/29/2026 15:14 | 1177 | 8.749 |
| 09/29/2026 15:13 | 19 | 8.744 |
| 09/29/2026 15:13 | 258 | 8.744 |
| 09/29/2026 15:12 | 1013 | 8.743 |
| 09/29/2026 15:12 | 1437 | 8.744 |
| 09/29/2026 15:12 | 1209 | 8.743 |
| 09/29/2026 15:12 | 571 | 8.743 |
| 09/29/2026 15:12 | 144 | 8.745 |
| 09/29/2026 15:12 | 12 | 8.745 |
| 09/29/2026 15:12 | 116 | 8.745 |
| 09/29/2026 15:12 | 571 | 8.745 |
| 09/29/2026 15:12 | 624 | 8.745 |
| 09/29/2026 15:12 | 50 | 8.746 |
| 09/29/2026 15:12 | 20 | 8.746 |
| 09/29/2026 15:12 | 180 | 8.746 |
| 09/29/2026 15:11 | 700 | 8.744 |
| 09/29/2026 15:11 | 180 | 8.7455 |
| 09/29/2026 15:11 | 571 | 8.745 |
| 09/29/2026 15:11 | 741 | 8.745 |
| 09/29/2026 15:11 | 1437 | 8.747 |
| 09/29/2026 15:11 | 798 | 8.746 |
| 09/29/2026 15:11 | 571 | 8.746 |
| 09/29/2026 15:11 | 1276 | 8.746 |
| 09/29/2026 15:11 | 1069 | 8.746 |
| 09/29/2026 15:11 | 1487 | 8.746 |
| 09/29/2026 15:11 | 400 | 8.748 |
| 09/29/2026 15:11 | 571 | 8.746 |
| 09/29/2026 15:11 | 44 | 8.746 |
| 09/29/2026 15:11 | 1045 | 8.746 |
| 09/29/2026 15:11 | 571 | 8.747 |
| 09/29/2026 15:11 | 3984 | 8.747 |
| 09/29/2026 15:11 | 571 | 8.748 |
| 09/29/2026 15:11 | 1437 | 8.748 |
| 09/29/2026 15:11 | 870 | 8.748 |
| 09/29/2026 15:11 | 1486 | 8.748 |
| 09/29/2026 15:11 | 208 | 8.748 |
| 09/29/2026 15:11 | 396 | 8.749 |
| 09/29/2026 15:11 | 968 | 8.749 |
| 09/29/2026 15:11 | 571 | 8.749 |
| 09/29/2026 15:11 | 8 | 8.749 |
| 09/29/2026 15:10 | 1207 | 8.7495 |
| 09/29/2026 15:10 | 1419 | 8.75 |
| 09/29/2026 15:10 | 4932 | 8.749 |
| 09/29/2026 15:10 | 13615 | 8.749 |
| 09/29/2026 15:10 | 815 | 8.749 |
| 09/29/2026 15:10 | 408 | 8.749 |
| 09/29/2026 15:10 | 251 | 8.748 |
| 09/29/2026 15:10 | 230 | 8.749 |
| 09/29/2026 15:10 | 300 | 8.747 |
| 09/29/2026 15:09 | 3049 | 8.748 |
| 09/29/2026 15:09 | 3347 | 8.748 |
| 09/29/2026 15:09 | 1624 | 8.748 |
| 09/29/2026 15:09 | 2824 | 8.748 |
| 09/29/2026 15:09 | 1080 | 8.747 |
| 09/29/2026 15:09 | 1026 | 8.746 |
| 09/29/2026 15:09 | 346 | 8.745 |
| 09/29/2026 15:09 | 1149 | 8.745 |
| 09/29/2026 15:09 | 1071 | 8.745 |
| 09/29/2026 15:09 | 2605 | 8.744 |
| 09/29/2026 15:09 | 1111 | 8.744 |
| 09/29/2026 15:09 | 268 | 8.744 |
| 09/29/2026 15:09 | 227 | 8.743 |
| 09/29/2026 15:09 | 1783 | 8.743 |
| 09/29/2026 15:09 | 2119 | 8.743 |
| 09/29/2026 15:09 | 2792 | 8.742 |
| 09/29/2026 15:09 | 2067 | 8.742 |
| 09/29/2026 15:09 | 19 | 8.741 |
| 09/29/2026 15:09 | 1000 | 8.741 |
| 09/29/2026 15:09 | 3540 | 8.742 |
| 09/29/2026 15:09 | 1437 | 8.742 |
| 09/29/2026 15:09 | 1022 | 8.742 |
| 09/29/2026 15:09 | 971 | 8.742 |
| 09/29/2026 15:09 | 319 | 8.74 |
| 09/29/2026 15:09 | 1437 | 8.742 |
| 09/29/2026 15:09 | 492 | 8.741 |
| 09/29/2026 15:09 | 116 | 8.741 |
| 09/29/2026 15:09 | 995 | 8.742 |
| 09/29/2026 15:09 | 665 | 8.743 |
| 09/29/2026 15:09 | 1056 | 8.743 |
| 09/29/2026 15:09 | 1327 | 8.743 |
| 09/29/2026 15:09 | 1000 | 8.741 |
| 09/29/2026 15:09 | 571 | 8.742 |
| 09/29/2026 15:09 | 231 | 8.742 |
| 09/29/2026 15:09 | 786 | 8.742 |
| 09/29/2026 15:09 | 510 | 8.742 |
| 09/29/2026 15:09 | 1437 | 8.741 |
| 09/29/2026 15:09 | 1437 | 8.742 |
| 09/29/2026 15:09 | 1437 | 8.741 |
| 09/29/2026 15:09 | 102 | 8.742 |
| 09/29/2026 15:09 | 643 | 8.742 |
| 09/29/2026 15:09 | 1419 | 8.742 |
| 09/29/2026 15:09 | 1149 | 8.742 |
| 09/29/2026 15:09 | 798 | 8.742 |
| 09/29/2026 15:09 | 1021 | 8.742 |
| 09/29/2026 15:09 | 1009 | 8.742 |
| 09/29/2026 15:09 | 550 | 8.742 |
| 09/29/2026 15:09 | 800 | 8.742 |
| 09/29/2026 15:09 | 2175 | 8.742 |
| 09/29/2026 15:09 | 298 | 8.741 |
| 09/29/2026 15:09 | 452 | 8.7405 |
| 09/29/2026 15:09 | 755 | 8.74 |
| 09/29/2026 15:09 | 572 | 8.74 |
| 09/29/2026 15:09 | 69 | 8.74 |
| 09/29/2026 15:09 | 571 | 8.741 |
| 09/29/2026 15:09 | 115 | 8.741 |
| 09/29/2026 15:09 | 16 | 8.741 |
| 09/29/2026 15:08 | 4195 | 8.743 |
| 09/29/2026 15:08 | 1900 | 8.743 |
| 09/29/2026 15:08 | 3614 | 8.743 |
| 09/29/2026 15:08 | 4000 | 8.743 |
| 09/29/2026 15:08 | 2454 | 8.742 |
| 09/29/2026 15:08 | 1362 | 8.742 |
| 09/29/2026 15:08 | 3475 | 8.742 |
| 09/29/2026 15:08 | 4000 | 8.742 |
| 09/29/2026 15:08 | 193 | 8.741 |
| 09/29/2026 15:08 | 865 | 8.741 |
| 09/29/2026 15:08 | 49 | 8.74 |
| 09/29/2026 15:08 | 2500 | 8.74 |
| 09/29/2026 15:08 | 1 | 8.74 |
| 09/29/2026 15:08 | 200 | 8.74 |
| 09/29/2026 15:08 | 571 | 8.741 |
| 09/29/2026 15:08 | 16723 | 8.741 |
| 09/29/2026 15:08 | 3277 | 8.741 |
| 09/29/2026 15:08 | 417 | 8.742 |
| 09/29/2026 15:08 | 585 | 8.742 |
| 09/29/2026 15:08 | 500 | 8.742 |
| 09/29/2026 15:08 | 1437 | 8.744 |
| 09/29/2026 15:08 | 1 | 8.7435 |
| 09/29/2026 15:08 | 1437 | 8.744 |
| 09/29/2026 15:08 | 1159 | 8.743 |
| 09/29/2026 15:08 | 2000 | 8.743 |
| 09/29/2026 15:08 | 1072 | 8.744 |
| 09/29/2026 15:08 | 1437 | 8.744 |
| 09/29/2026 15:08 | 81 | 8.744 |
| 09/29/2026 15:08 | 1132 | 8.744 |
| 09/29/2026 15:08 | 668 | 8.745 |
| 09/29/2026 15:08 | 571 | 8.745 |
| 09/29/2026 15:08 | 122 | 8.745 |
| 09/29/2026 15:08 | 19 | 8.745 |
| 09/29/2026 15:07 | 500 | 8.747 |
| 09/29/2026 15:07 | 100 | 8.746 |
| 09/29/2026 15:07 | 302 | 8.746 |
| 09/29/2026 15:07 | 115 | 8.746 |
| 09/29/2026 15:07 | 849 | 8.748 |
| 09/29/2026 15:07 | 1132 | 8.749 |
| 09/29/2026 15:07 | 2002 | 8.749 |
| 09/29/2026 15:07 | 698 | 8.748 |
| 09/29/2026 15:07 | 151 | 8.748 |
| 09/29/2026 15:06 | 269 | 8.748 |
| 09/29/2026 15:06 | 1437 | 8.748 |
| 09/29/2026 15:06 | 571 | 8.748 |
| 09/29/2026 15:06 | 2174 | 8.748 |
| 09/29/2026 15:06 | 249 | 8.747 |
| 09/29/2026 15:06 | 256 | 8.747 |
| 09/29/2026 15:06 | 204 | 8.747 |
| 09/29/2026 15:06 | 721 | 8.745 |
| 09/29/2026 15:06 | 832 | 8.748 |
| 09/29/2026 15:06 | 1147 | 8.748 |
| 09/29/2026 15:06 | 532 | 8.748 |
| 09/29/2026 15:06 | 1437 | 8.748 |
| 09/29/2026 15:06 | 1052 | 8.747 |
| 09/29/2026 15:06 | 207 | 8.748 |
| 09/29/2026 15:06 | 571 | 8.748 |
| 09/29/2026 15:06 | 475 | 8.748 |
| 09/29/2026 15:06 | 1207 | 8.748 |
| 09/29/2026 15:06 | 1787 | 8.748 |
| 09/29/2026 15:06 | 213 | 8.748 |
| 09/29/2026 15:06 | 55 | 8.748 |
| 09/29/2026 15:06 | 186 | 8.748 |
| 09/29/2026 15:06 | 1147 | 8.748 |
| 09/29/2026 15:06 | 36 | 8.749 |
| 09/29/2026 15:06 | 56 | 8.748 |
| 09/29/2026 15:06 | 857 | 8.748 |
| 09/29/2026 15:06 | 1146 | 8.748 |
| 09/29/2026 15:06 | 1470 | 8.748 |
| 09/29/2026 15:06 | 3000 | 8.748 |
| 09/29/2026 15:05 | 450 | 8.748 |
| 09/29/2026 15:05 | 1470 | 8.748 |
| 09/29/2026 15:05 | 531 | 8.747 |
| 09/29/2026 15:05 | 1154 | 8.747 |
| 09/29/2026 15:05 | 452 | 8.747 |
| 09/29/2026 15:05 | 1448 | 8.747 |
| 09/29/2026 15:05 | 753 | 8.746 |
| 09/29/2026 15:04 | 571 | 8.747 |
| 09/29/2026 15:04 | 900 | 8.747 |
| 09/29/2026 15:04 | 446 | 8.747 |
| 09/29/2026 15:04 | 250 | 8.747 |
| 09/29/2026 15:04 | 810 | 8.746 |
| 09/29/2026 15:04 | 571 | 8.746 |
| 09/29/2026 15:04 | 253 | 8.746 |
| 09/29/2026 15:04 | 571 | 8.747 |
| 09/29/2026 15:04 | 17 | 8.747 |
| 09/29/2026 15:04 | 571 | 8.748 |
| 09/29/2026 15:04 | 148 | 8.748 |
| 09/29/2026 15:04 | 124 | 8.748 |
| 09/29/2026 15:04 | 170 | 8.748 |
| 09/29/2026 15:04 | 450 | 8.748 |
| 09/29/2026 15:04 | 571 | 8.747 |
| 09/29/2026 15:04 | 688 | 8.747 |
| 09/29/2026 15:04 | 1000 | 8.747 |
| 09/29/2026 15:03 | 951 | 8.747 |
| 09/29/2026 15:03 | 156 | 8.747 |
| 09/29/2026 15:03 | 120 | 8.747 |
| 09/29/2026 15:03 | 571 | 8.747 |
| 09/29/2026 15:02 | 323 | 8.749 |
| 09/29/2026 15:02 | 1000 | 8.748 |
| 09/29/2026 15:02 | 208 | 8.746 |
| 09/29/2026 15:02 | 583 | 8.746 |
| 09/29/2026 15:02 | 776 | 8.746 |
| 09/29/2026 15:02 | 116 | 8.746 |
| 09/29/2026 15:02 | 618 | 8.746 |
| 09/29/2026 15:02 | 139 | 8.746 |
| 09/29/2026 15:02 | 118 | 8.746 |
| 09/29/2026 15:02 | 571 | 8.746 |
| 09/29/2026 15:01 | 1100 | 8.748 |
| 09/29/2026 15:01 | 857 | 8.748 |
| 09/29/2026 15:01 | 518 | 8.748 |
| 09/29/2026 15:01 | 815 | 8.748 |
| 09/29/2026 15:01 | 1048 | 8.747 |
| 09/29/2026 15:01 | 738 | 8.747 |
| 09/29/2026 15:00 | 150 | 8.747 |
| 09/29/2026 15:00 | 179 | 8.747 |
| 09/29/2026 15:00 | 571 | 8.747 |
| 09/29/2026 15:00 | 217 | 8.748 |
| 09/29/2026 15:00 | 571 | 8.748 |
| 09/29/2026 15:00 | 127 | 8.748 |
| 09/29/2026 15:00 | 3 | 8.75 |
| 09/29/2026 15:00 | 81 | 8.75 |
| 09/29/2026 15:00 | 1897 | 8.75 |
| 09/29/2026 15:00 | 617 | 8.75 |
| 09/29/2026 15:00 | 602 | 8.749 |
| 09/29/2026 15:00 | 729 | 8.749 |
| 09/29/2026 15:00 | 532 | 8.749 |
| 09/29/2026 15:00 | 165 | 8.748 |
| 09/29/2026 15:00 | 1038 | 8.748 |
| 09/29/2026 15:00 | 2679 | 8.748 |
| 09/29/2026 15:00 | 500 | 8.746 |
| 09/29/2026 14:59 | 87 | 8.747 |
| 09/29/2026 14:59 | 144 | 8.747 |
| 09/29/2026 14:59 | 807 | 8.747 |
| 09/29/2026 14:59 | 200 | 8.747 |
| 09/29/2026 14:59 | 357 | 8.747 |
| 09/29/2026 14:58 | 75 | 8.747 |
| 09/29/2026 14:58 | 562 | 8.745 |
| 09/29/2026 14:58 | 118 | 8.745 |
| 09/29/2026 14:58 | 100 | 8.745 |
| 09/29/2026 14:58 | 1525 | 8.745 |
| 09/29/2026 14:58 | 452 | 8.745 |
| 09/29/2026 14:58 | 1525 | 8.745 |
| 09/29/2026 14:57 | 1076 | 8.744 |
| 09/29/2026 14:57 | 571 | 8.743 |
| 09/29/2026 14:57 | 35 | 8.743 |
| 09/29/2026 14:57 | 377 | 8.743 |
| 09/29/2026 14:57 | 571 | 8.744 |
| 09/29/2026 14:57 | 118 | 8.744 |
| 09/29/2026 14:57 | 977 | 8.745 |
| 09/29/2026 14:57 | 571 | 8.745 |
| 09/29/2026 14:57 | 130 | 8.745 |
| 09/29/2026 14:56 | 300 | 8.747 |
| 09/29/2026 14:56 | 797 | 8.747 |
| 09/29/2026 14:56 | 1457 | 8.747 |
| 09/29/2026 14:56 | 228 | 8.746 |
| 09/29/2026 14:56 | 1306 | 8.746 |
| 09/29/2026 14:56 | 1000 | 8.746 |
| 09/29/2026 14:56 | 719 | 8.745 |
| 09/29/2026 14:56 | 1023 | 8.745 |
| 09/29/2026 14:56 | 1227 | 8.745 |
| 09/29/2026 14:56 | 571 | 8.746 |
| 09/29/2026 14:56 | 177 | 8.746 |
| 09/29/2026 14:56 | 13 | 8.746 |
| 09/29/2026 14:56 | 35 | 8.748 |
| 09/29/2026 14:56 | 354 | 8.749 |
| 09/29/2026 14:56 | 1486 | 8.749 |
| 09/29/2026 14:56 | 156 | 8.749 |
| 09/29/2026 14:56 | 1032 | 8.749 |
| 09/29/2026 14:56 | 1000 | 8.749 |
| 09/29/2026 14:56 | 386 | 8.749 |
| 09/29/2026 14:56 | 1226 | 8.749 |
| 09/29/2026 14:56 | 217 | 8.75 |
| 09/29/2026 14:56 | 65 | 8.75 |
| 09/29/2026 14:56 | 769 | 8.751 |
| 09/29/2026 14:55 | 883 | 8.751 |
| 09/29/2026 14:55 | 14 | 8.75 |
| 09/29/2026 14:55 | 571 | 8.75 |
| 09/29/2026 14:55 | 172 | 8.75 |
| 09/29/2026 14:55 | 2000 | 8.75 |
| 09/29/2026 14:55 | 300 | 8.751 |
| 09/29/2026 14:55 | 725 | 8.752 |
| 09/29/2026 14:55 | 1270 | 8.751 |
| 09/29/2026 14:54 | 1078 | 8.749 |
| 09/29/2026 14:54 | 17 | 8.75 |
| 09/29/2026 14:54 | 571 | 8.75 |
| 09/29/2026 14:54 | 100 | 8.75 |
| 09/29/2026 14:54 | 571 | 8.751 |
| 09/29/2026 14:54 | 174 | 8.751 |
| 09/29/2026 14:54 | 3452 | 8.752 |
| 09/29/2026 14:54 | 56 | 8.752 |
| 09/29/2026 14:54 | 742 | 8.752 |
| 09/29/2026 14:54 | 417 | 8.752 |
| 09/29/2026 14:54 | 120 | 8.752 |
| 09/29/2026 14:54 | 125 | 8.752 |
| 09/29/2026 14:54 | 45 | 8.753 |
| 09/29/2026 14:54 | 10 | 8.752 |
| 09/29/2026 14:54 | 436 | 8.752 |
| 09/29/2026 14:54 | 16 | 8.752 |
| 09/29/2026 14:53 | 1494 | 8.753 |
| 09/29/2026 14:53 | 55 | 8.753 |
| 09/29/2026 14:53 | 571 | 8.753 |
| 09/29/2026 14:53 | 190 | 8.753 |
| 09/29/2026 14:53 | 300 | 8.753 |
| 09/29/2026 14:53 | 571 | 8.755 |
| 09/29/2026 14:53 | 326 | 8.755 |
| 09/29/2026 14:53 | 567 | 8.755 |
| 09/29/2026 14:53 | 2000 | 8.755 |
| 09/29/2026 14:53 | 571 | 8.756 |
| 09/29/2026 14:53 | 166 | 8.756 |
| 09/29/2026 14:53 | 1467 | 8.756 |
| 09/29/2026 14:52 | 33 | 8.753 |
| 09/29/2026 14:52 | 1200 | 8.754 |
| 09/29/2026 14:52 | 88 | 8.754 |
| 09/29/2026 14:52 | 571 | 8.755 |
| 09/29/2026 14:52 | 419 | 8.755 |
| 09/29/2026 14:52 | 309 | 8.755 |
| 09/29/2026 14:52 | 1000 | 8.755 |
| 09/29/2026 14:52 | 170 | 8.755 |
| 09/29/2026 14:52 | 429 | 8.755 |
| 09/29/2026 14:52 | 142 | 8.755 |
| 09/29/2026 14:52 | 920 | 8.755 |
| 09/29/2026 14:51 | 682 | 8.757 |
| 09/29/2026 14:51 | 882 | 8.757 |
| 09/29/2026 14:51 | 483 | 8.757 |
| 09/29/2026 14:51 | 174 | 8.757 |
| 09/29/2026 14:51 | 140 | 8.757 |
| 09/29/2026 14:51 | 343 | 8.757 |
| 09/29/2026 14:51 | 174 | 8.758 |
| 09/29/2026 14:51 | 38 | 8.758 |
| 09/29/2026 14:51 | 720 | 8.758 |
| 09/29/2026 14:50 | 3118 | 8.757 |
| 09/29/2026 14:50 | 677 | 8.756 |
| 09/29/2026 14:50 | 667 | 8.754 |
| 09/29/2026 14:49 | 659 | 8.753 |
| 09/29/2026 14:49 | 88 | 8.753 |
| 09/29/2026 14:49 | 167 | 8.753 |
| 09/29/2026 14:49 | 3 | 8.753 |
| 09/29/2026 14:48 | 782 | 8.754 |
| 09/29/2026 14:48 | 16 | 8.753 |
| 09/29/2026 14:48 | 1429 | 8.753 |
| 09/29/2026 14:48 | 129 | 8.753 |
| 09/29/2026 14:48 | 518 | 8.753 |
| 09/29/2026 14:48 | 1429 | 8.753 |
| 09/29/2026 14:48 | 1000 | 8.753 |
| 09/29/2026 14:48 | 397 | 8.752 |
| 09/29/2026 14:48 | 662 | 8.752 |
| 09/29/2026 14:48 | 1110 | 8.752 |
| 09/29/2026 14:48 | 178 | 8.752 |
| 09/29/2026 14:48 | 1100 | 8.752 |
| 09/29/2026 14:48 | 1536 | 8.751 |
| 09/29/2026 14:48 | 1606 | 8.751 |
| 09/29/2026 14:48 | 962 | 8.751 |
| 09/29/2026 14:48 | 235 | 8.751 |
| 09/29/2026 14:48 | 1606 | 8.751 |
| 09/29/2026 14:47 | 1258 | 8.75 |
| 09/29/2026 14:47 | 146 | 8.75 |
| 09/29/2026 14:47 | 14 | 8.75 |
| 09/29/2026 14:47 | 1423 | 8.75 |
| 09/29/2026 14:47 | 1485 | 8.75 |
| 09/29/2026 14:47 | 1423 | 8.75 |
| 09/29/2026 14:47 | 1085 | 8.749 |
| 09/29/2026 14:47 | 124 | 8.749 |
| 09/29/2026 14:47 | 16 | 8.748 |
| 09/29/2026 14:47 | 627 | 8.748 |
| 09/29/2026 14:47 | 598 | 8.748 |
| 09/29/2026 14:47 | 844 | 8.75 |
| 09/29/2026 14:47 | 2071 | 8.75 |
| 09/29/2026 14:47 | 848 | 8.75 |
| 09/29/2026 14:47 | 118 | 8.75 |
| 09/29/2026 14:47 | 796 | 8.75 |
| 09/29/2026 14:47 | 28 | 8.75 |
| 09/29/2026 14:47 | 130 | 8.75 |
| 09/29/2026 14:47 | 523 | 8.75 |
| 09/29/2026 14:47 | 1052 | 8.75 |
| 09/29/2026 14:47 | 3505 | 8.75 |
| 09/29/2026 14:47 | 3000 | 8.75 |
| 09/29/2026 14:47 | 74 | 8.751 |
| 09/29/2026 14:47 | 70 | 8.751 |
| 09/29/2026 14:46 | 1000 | 8.75 |
| 09/29/2026 14:46 | 1329 | 8.752 |
| 09/29/2026 14:46 | 1091 | 8.752 |
| 09/29/2026 14:46 | 557 | 8.752 |
| 09/29/2026 14:46 | 1437 | 8.752 |
| 09/29/2026 14:46 | 1278 | 8.752 |
| 09/29/2026 14:46 | 330 | 8.751 |
| 09/29/2026 14:46 | 1422 | 8.751 |
| 09/29/2026 14:46 | 137 | 8.751 |
| 09/29/2026 14:46 | 33 | 8.751 |
| 09/29/2026 14:46 | 1265 | 8.751 |
| 09/29/2026 14:46 | 755 | 8.751 |
| 09/29/2026 14:46 | 605 | 8.751 |
| 09/29/2026 14:45 | 1913 | 8.752 |
| 09/29/2026 14:45 | 2000 | 8.753 |
| 09/29/2026 14:45 | 120 | 8.753 |
| 09/29/2026 14:45 | 129 | 8.753 |
| 09/29/2026 14:44 | 1055 | 8.754 |
| 09/29/2026 14:44 | 144 | 8.754 |
| 09/29/2026 14:44 | 556 | 8.754 |
| 09/29/2026 14:44 | 3801 | 8.754 |
| 09/29/2026 14:44 | 1069 | 8.754 |
| 09/29/2026 14:44 | 940 | 8.753 |
| 09/29/2026 14:44 | 98 | 8.751 |
| 09/29/2026 14:44 | 4348 | 8.75 |
| 09/29/2026 14:44 | 577 | 8.751 |
| 09/29/2026 14:44 | 1289 | 8.751 |
| 09/29/2026 14:44 | 1000 | 8.751 |
| 09/29/2026 14:44 | 1000 | 8.752 |
| 09/29/2026 14:44 | 1000 | 8.753 |
| 09/29/2026 14:44 | 1437 | 8.754 |
| 09/29/2026 14:44 | 752 | 8.754 |
| 09/29/2026 14:44 | 2202 | 8.754 |
| 09/29/2026 14:44 | 2843 | 8.755 |
| 09/29/2026 14:44 | 1 | 8.756 |
| 09/29/2026 14:44 | 140 | 8.756 |
| 09/29/2026 14:44 | 16 | 8.756 |
| 09/29/2026 14:44 | 710 | 8.756 |
| 09/29/2026 14:44 | 753 | 8.756 |
| 09/29/2026 14:43 | 152 | 8.757 |
| 09/29/2026 14:43 | 3 | 8.758 |
| 09/29/2026 14:43 | 1437 | 8.76 |
| 09/29/2026 14:43 | 406 | 8.758 |
| 09/29/2026 14:43 | 100 | 8.758 |
| 09/29/2026 14:43 | 1319 | 8.756 |
| 09/29/2026 14:43 | 1437 | 8.756 |
| 09/29/2026 14:43 | 6704 | 8.756 |
| 09/29/2026 14:43 | 4000 | 8.756 |
| 09/29/2026 14:43 | 1900 | 8.756 |
| 09/29/2026 14:43 | 3640 | 8.756 |
| 09/29/2026 14:43 | 489 | 8.756 |
| 09/29/2026 14:43 | 819 | 8.756 |
| 09/29/2026 14:43 | 260 | 8.756 |
| 09/29/2026 14:43 | 438 | 8.756 |
| 09/29/2026 14:43 | 562 | 8.756 |
| 09/29/2026 14:43 | 169 | 8.755 |
| 09/29/2026 14:43 | 162 | 8.755 |
| 09/29/2026 14:43 | 703 | 8.755 |
| 09/29/2026 14:43 | 1500 | 8.755 |
| 09/29/2026 14:43 | 425 | 8.754 |
| 09/29/2026 14:43 | 3873 | 8.754 |
| 09/29/2026 14:43 | 217 | 8.753 |
| 09/29/2026 14:43 | 595 | 8.753 |
| 09/29/2026 14:43 | 2679 | 8.753 |
| 09/29/2026 14:43 | 1430 | 8.752 |
| 09/29/2026 14:42 | 514 | 8.752 |
| 09/29/2026 14:42 | 2774 | 8.752 |
| 09/29/2026 14:42 | 500 | 8.751 |
| 09/29/2026 14:42 | 813 | 8.751 |
| 09/29/2026 14:42 | 1437 | 8.751 |
| 09/29/2026 14:41 | 118 | 8.752 |
| 09/29/2026 14:41 | 115 | 8.752 |
| 09/29/2026 14:41 | 15 | 8.752 |
| 09/29/2026 14:41 | 447 | 8.752 |
| 09/29/2026 14:41 | 2203 | 8.752 |
| 09/29/2026 14:40 | 1485 | 8.753 |
| 09/29/2026 14:40 | 150 | 8.753 |
| 09/29/2026 14:40 | 13 | 8.754 |
| 09/29/2026 14:40 | 26 | 8.754 |
| 09/29/2026 14:40 | 158 | 8.754 |
| 09/29/2026 14:40 | 592 | 8.754 |
| 09/29/2026 14:40 | 601 | 8.754 |
| 09/29/2026 14:40 | 2618 | 8.754 |
| 09/29/2026 14:39 | 103 | 8.753 |
| 09/29/2026 14:39 | 522 | 8.753 |
| 09/29/2026 14:39 | 213 | 8.753 |
| 09/29/2026 14:39 | 1384 | 8.753 |
| 09/29/2026 14:39 | 1947 | 8.753 |
| 09/29/2026 14:39 | 481 | 8.752 |
| 09/29/2026 14:39 | 130 | 8.752 |
| 09/29/2026 14:39 | 796 | 8.752 |
| 09/29/2026 14:39 | 628 | 8.751 |
| 09/29/2026 14:39 | 32 | 8.751 |
| 09/29/2026 14:39 | 197 | 8.751 |
| 09/29/2026 14:39 | 525 | 8.751 |
| 09/29/2026 14:39 | 698 | 8.751 |
| 09/29/2026 14:39 | 153 | 8.751 |
| 09/29/2026 14:39 | 230 | 8.751 |
| 09/29/2026 14:39 | 187 | 8.751 |
| 09/29/2026 14:39 | 17 | 8.751 |
| 09/29/2026 14:38 | 584 | 8.752 |
| 09/29/2026 14:38 | 721 | 8.752 |
| 09/29/2026 14:38 | 2487 | 8.752 |
| 09/29/2026 14:38 | 456 | 8.752 |
| 09/29/2026 14:38 | 174 | 8.752 |
| 09/29/2026 14:38 | 1263 | 8.752 |
| 09/29/2026 14:38 | 1942 | 8.752 |
| 09/29/2026 14:38 | 2678 | 8.752 |
| 09/29/2026 14:38 | 1000 | 8.751 |
| 09/29/2026 14:38 | 1685 | 8.751 |
| 09/29/2026 14:38 | 2500 | 8.751 |
| 09/29/2026 14:38 | 652 | 8.75 |
| 09/29/2026 14:36 | 30 | 8.75 |
| 09/29/2026 14:36 | 789 | 8.75 |
| 09/29/2026 14:36 | 116 | 8.75 |
| 09/29/2026 14:36 | 1486 | 8.75 |
| 09/29/2026 14:36 | 2000 | 8.75 |
| 09/29/2026 14:36 | 540 | 8.75 |
| 09/29/2026 14:35 | 122 | 8.75 |
| 09/29/2026 14:35 | 332 | 8.75 |
| 09/29/2026 14:35 | 483 | 8.75 |
| 09/29/2026 14:35 | 185 | 8.75 |
| 09/29/2026 14:35 | 1068 | 8.75 |
| 09/29/2026 14:34 | 943 | 8.749 |
| 09/29/2026 14:34 | 529 | 8.749 |
| 09/29/2026 14:34 | 1437 | 8.75 |
| 09/29/2026 14:34 | 1486 | 8.75 |
| 09/29/2026 14:34 | 1014 | 8.75 |
| 09/29/2026 14:34 | 777 | 8.751 |
| 09/29/2026 14:34 | 1486 | 8.751 |
| 09/29/2026 14:34 | 195 | 8.751 |
| 09/29/2026 14:34 | 3032 | 8.751 |
| 09/29/2026 14:34 | 921 | 8.752 |
| 09/29/2026 14:34 | 989 | 8.751 |
| 09/29/2026 14:34 | 1437 | 8.751 |
| 09/29/2026 14:34 | 114 | 8.75 |
| 09/29/2026 14:34 | 2070 | 8.75 |
| 09/29/2026 14:34 | 400 | 8.75 |
| 09/29/2026 14:34 | 6500 | 8.75 |
| 09/29/2026 14:34 | 507 | 8.748 |
| 09/29/2026 14:34 | 464 | 8.747 |
| 09/29/2026 14:34 | 969 | 8.746 |
| 09/29/2026 14:34 | 747 | 8.746 |
| 09/29/2026 14:34 | 410 | 8.746 |
| 09/29/2026 14:34 | 636 | 8.746 |
| 09/29/2026 14:34 | 30 | 8.746 |
| 09/29/2026 14:34 | 1634 | 8.746 |
| 09/29/2026 14:34 | 13 | 8.746 |
| 09/29/2026 14:33 | 750 | 8.747 |
| 09/29/2026 14:33 | 1437 | 8.748 |
| 09/29/2026 14:33 | 1382 | 8.748 |
| 09/29/2026 14:33 | 1486 | 8.748 |
| 09/29/2026 14:33 | 357 | 8.748 |
| 09/29/2026 14:33 | 167 | 8.749 |
| 09/29/2026 14:33 | 257 | 8.749 |
| 09/29/2026 14:33 | 2411 | 8.749 |
| 09/29/2026 14:33 | 34 | 8.749 |
| 09/29/2026 14:33 | 183 | 8.749 |
| 09/29/2026 14:33 | 527 | 8.749 |
| 09/29/2026 14:33 | 473 | 8.748 |
| 09/29/2026 14:33 | 321 | 8.748 |
| 09/29/2026 14:32 | 893 | 8.748 |
| 09/29/2026 14:32 | 5450 | 8.747 |
| 09/29/2026 14:32 | 158 | 8.747 |
| 09/29/2026 14:32 | 699 | 8.747 |
| 09/29/2026 14:32 | 607 | 8.746 |
| 09/29/2026 14:32 | 189 | 8.746 |
| 09/29/2026 14:32 | 811 | 8.746 |
| 09/29/2026 14:32 | 291 | 8.745 |
| 09/29/2026 14:32 | 779 | 8.745 |
| 09/29/2026 14:32 | 827 | 8.744 |
| 09/29/2026 14:32 | 604 | 8.744 |
| 09/29/2026 14:32 | 500 | 8.745 |
| 09/29/2026 14:32 | 4421 | 8.747 |
| 09/29/2026 14:32 | 3730 | 8.747 |
| 09/29/2026 14:32 | 1849 | 8.746 |
| 09/29/2026 14:32 | 430 | 8.744 |
| 09/29/2026 14:31 | 1795 | 8.744 |
| 09/29/2026 14:31 | 594 | 8.744 |
| 09/29/2026 14:31 | 492 | 8.742 |
| 09/29/2026 14:31 | 1502 | 8.743 |
| 09/29/2026 14:31 | 4500 | 8.743 |
| 09/29/2026 14:31 | 1787 | 8.742 |
| 09/29/2026 14:31 | 1848 | 8.742 |
| 09/29/2026 14:31 | 1437 | 8.741 |
| 09/29/2026 14:31 | 1092 | 8.741 |
| 09/29/2026 14:31 | 1078 | 8.741 |
| 09/29/2026 14:31 | 789 | 8.74 |
| 09/29/2026 14:31 | 1912 | 8.74 |
| 09/29/2026 14:31 | 752 | 8.74 |
| 09/29/2026 14:31 | 2125 | 8.74 |
| 09/29/2026 14:31 | 2960 | 8.74 |
| 09/29/2026 14:31 | 547 | 8.739 |
| 09/29/2026 14:31 | 504 | 8.739 |
| 09/29/2026 14:31 | 900 | 8.739 |
| 09/29/2026 14:31 | 1218 | 8.738 |
| 09/29/2026 14:31 | 308 | 8.738 |
| 09/29/2026 14:31 | 3824 | 8.738 |
| 09/29/2026 14:31 | 1208 | 8.7375 |
| 09/29/2026 14:31 | 588 | 8.738 |
| 09/29/2026 14:31 | 118 | 8.738 |
| 09/29/2026 14:30 | 1000 | 8.739 |
| 09/29/2026 14:30 | 1207 | 8.7395 |
| 09/29/2026 14:30 | 837 | 8.739 |
| 09/29/2026 14:30 | 673 | 8.739 |
| 09/29/2026 14:29 | 6 | 8.739 |
| 09/29/2026 14:29 | 387 | 8.739 |
| 09/29/2026 14:29 | 1437 | 8.74 |
| 09/29/2026 14:29 | 1009 | 8.74 |
| 09/29/2026 14:29 | 1072 | 8.74 |
| 09/29/2026 14:29 | 751 | 8.74 |
| 09/29/2026 14:29 | 1381 | 8.74 |
| 09/29/2026 14:29 | 1585 | 8.74 |
| 09/29/2026 14:29 | 1104 | 8.741 |
| 09/29/2026 14:29 | 1381 | 8.741 |
| 09/29/2026 14:29 | 1000 | 8.741 |
| 09/29/2026 14:29 | 255 | 8.742 |
| 09/29/2026 14:29 | 174 | 8.743 |
| 09/29/2026 14:29 | 711 | 8.743 |
| 09/29/2026 14:29 | 1 | 8.743 |
| 09/29/2026 14:29 | 1671 | 8.743 |
| 09/29/2026 14:29 | 1076 | 8.743 |
| 09/29/2026 14:29 | 1000 | 8.743 |
| 09/29/2026 14:29 | 518 | 8.744 |
| 09/29/2026 14:29 | 566 | 8.742 |
| 09/29/2026 14:29 | 1000 | 8.742 |
| 09/29/2026 14:29 | 669 | 8.741 |
| 09/29/2026 14:29 | 1584 | 8.741 |
| 09/29/2026 14:29 | 546 | 8.741 |
| 09/29/2026 14:29 | 316 | 8.74 |
| 09/29/2026 14:29 | 659 | 8.74 |
| 09/29/2026 14:29 | 883 | 8.74 |
| 09/29/2026 14:29 | 1211 | 8.74 |
| 09/29/2026 14:29 | 3288 | 8.74 |
| 09/29/2026 14:29 | 733 | 8.74 |
| 09/29/2026 14:29 | 2200 | 8.74 |
| 09/29/2026 14:29 | 155 | 8.74 |
| 09/29/2026 14:29 | 1986 | 8.74 |
| 09/29/2026 14:29 | 432 | 8.739 |
| 09/29/2026 14:29 | 938 | 8.739 |
| 09/29/2026 14:29 | 546 | 8.739 |
| 09/29/2026 14:29 | 670 | 8.74 |
| 09/29/2026 14:29 | 1437 | 8.741 |
| 09/29/2026 14:29 | 1735 | 8.74 |
| 09/29/2026 14:29 | 669 | 8.74 |
| 09/29/2026 14:29 | 1953 | 8.74 |
| 09/29/2026 14:29 | 693 | 8.74 |
| 09/29/2026 14:29 | 447 | 8.739 |
| 09/29/2026 14:29 | 433 | 8.739 |
| 09/29/2026 14:29 | 2081 | 8.739 |
| 09/29/2026 14:29 | 798 | 8.738 |
| 09/29/2026 14:29 | 637 | 8.738 |
| 09/29/2026 14:29 | 800 | 8.738 |
| 09/29/2026 14:28 | 836 | 8.738 |
| 09/29/2026 14:28 | 836 | 8.7375 |
| 09/29/2026 14:28 | 1144 | 8.738 |
| 09/29/2026 14:28 | 1437 | 8.738 |
| 09/29/2026 14:28 | 159 | 8.737 |
| 09/29/2026 14:28 | 2000 | 8.737 |
| 09/29/2026 14:28 | 1365 | 8.737 |
| 09/29/2026 14:28 | 522 | 8.736 |
| 09/29/2026 14:28 | 1206 | 8.737 |
| 09/29/2026 14:28 | 144 | 8.736 |
| 09/29/2026 14:28 | 246 | 8.736 |
| 09/29/2026 14:28 | 736 | 8.736 |
| 09/29/2026 14:28 | 10 | 8.736 |
| 09/29/2026 14:28 | 746 | 8.7355 |
| 09/29/2026 14:27 | 1251 | 8.736 |
| 09/29/2026 14:27 | 1249 | 8.736 |
| 09/29/2026 14:27 | 188 | 8.736 |
| 09/29/2026 14:27 | 186 | 8.736 |
| 09/29/2026 14:27 | 1343 | 8.736 |
| 09/29/2026 14:27 | 837 | 8.736 |
| 09/29/2026 14:27 | 1437 | 8.735 |
| 09/29/2026 14:27 | 672 | 8.739 |
| 09/29/2026 14:27 | 1054 | 8.739 |
| 09/29/2026 14:27 | 1437 | 8.739 |
| 09/29/2026 14:27 | 1000 | 8.739 |
| 09/29/2026 14:27 | 1009 | 8.738 |
| 09/29/2026 14:27 | 907 | 8.738 |
| 09/29/2026 14:27 | 1743 | 8.738 |
| 09/29/2026 14:27 | 1086 | 8.738 |
| 09/29/2026 14:27 | 1666 | 8.738 |
| 09/29/2026 14:27 | 1313 | 8.738 |
| 09/29/2026 14:27 | 1437 | 8.738 |
| 09/29/2026 14:27 | 1437 | 8.737 |
| 09/29/2026 14:27 | 1345 | 8.737 |
| 09/29/2026 14:27 | 540 | 8.737 |
| 09/29/2026 14:27 | 783 | 8.736 |
| 09/29/2026 14:27 | 124 | 8.736 |
| 09/29/2026 14:27 | 3637 | 8.736 |
| 09/29/2026 14:27 | 120 | 8.736 |
| 09/29/2026 14:27 | 889 | 8.735 |
| 09/29/2026 14:26 | 2300 | 8.736 |
| 09/29/2026 14:26 | 1383 | 8.736 |
| 09/29/2026 14:26 | 100 | 8.736 |
| 09/29/2026 14:26 | 1900 | 8.736 |
| 09/29/2026 14:26 | 1000 | 8.734 |
| 09/29/2026 14:26 | 533 | 8.733 |
| 09/29/2026 14:26 | 1437 | 8.734 |
| 09/29/2026 14:26 | 1184 | 8.735 |
| 09/29/2026 14:26 | 176 | 8.735 |
| 09/29/2026 14:26 | 555 | 8.736 |
| 09/29/2026 14:26 | 620 | 8.736 |
| 09/29/2026 14:26 | 949 | 8.736 |
| 09/29/2026 14:26 | 88 | 8.735 |
| 09/29/2026 14:26 | 443 | 8.735 |
| 09/29/2026 14:26 | 1808 | 8.735 |
| 09/29/2026 14:26 | 88 | 8.7345 |
| 09/29/2026 14:26 | 23 | 8.734 |
| 09/29/2026 14:26 | 864 | 8.734 |
| 09/29/2026 14:26 | 258 | 8.734 |
| 09/29/2026 14:26 | 3272 | 8.734 |
| 09/29/2026 14:26 | 438 | 8.733 |
| 09/29/2026 14:26 | 438 | 8.7325 |
| 09/29/2026 14:26 | 1178 | 8.733 |
| 09/29/2026 14:26 | 1539 | 8.733 |
| 09/29/2026 14:25 | 663 | 8.733 |
| 09/29/2026 14:25 | 1329 | 8.733 |
| 09/29/2026 14:25 | 117 | 8.734 |
| 09/29/2026 14:25 | 2000 | 8.734 |
| 09/29/2026 14:25 | 216 | 8.734 |
| 09/29/2026 14:25 | 2332 | 8.734 |
| 09/29/2026 14:25 | 584 | 8.734 |
| 09/29/2026 14:25 | 1259 | 8.734 |
| 09/29/2026 14:25 | 10000 | 8.734 |
| 09/29/2026 14:25 | 1060 | 8.734 |
| 09/29/2026 14:25 | 57 | 8.733 |
| 09/29/2026 14:25 | 199 | 8.734 |
| 09/29/2026 14:25 | 813 | 8.734 |
| 09/29/2026 14:25 | 1196 | 8.733 |
| 09/29/2026 14:25 | 894 | 8.733 |
| 09/29/2026 14:25 | 133 | 8.733 |
| 09/29/2026 14:25 | 1795 | 8.733 |
| 09/29/2026 14:25 | 5 | 8.733 |
| 09/29/2026 14:24 | 1373 | 8.733 |
| 09/29/2026 14:24 | 124 | 8.733 |
| 09/29/2026 14:24 | 175 | 8.733 |
| 09/29/2026 14:24 | 893 | 8.734 |
| 09/29/2026 14:24 | 1042 | 8.734 |
| 09/29/2026 14:24 | 697 | 8.734 |
| 09/29/2026 14:24 | 629 | 8.734 |
| 09/29/2026 14:24 | 3610 | 8.736 |
| 09/29/2026 14:24 | 3763 | 8.736 |
| 09/29/2026 14:24 | 1627 | 8.736 |
| 09/29/2026 14:24 | 279 | 8.736 |
| 09/29/2026 14:24 | 145 | 8.736 |
| 09/29/2026 14:24 | 742 | 8.736 |
| 09/29/2026 14:23 | 154 | 8.737 |
| 09/29/2026 14:23 | 2500 | 8.737 |
| 09/29/2026 14:23 | 639 | 8.737 |
| 09/29/2026 14:23 | 1572 | 8.737 |
| 09/29/2026 14:23 | 742 | 8.736 |
| 09/29/2026 14:23 | 742 | 8.736 |
| 09/29/2026 14:23 | 343 | 8.734 |
| 09/29/2026 14:23 | 1292 | 8.734 |
| 09/29/2026 14:23 | 15 | 8.735 |
| 09/29/2026 14:23 | 1199 | 8.736 |
| 09/29/2026 14:23 | 949 | 8.736 |
| 09/29/2026 14:23 | 725 | 8.735 |
| 09/29/2026 14:23 | 1000 | 8.735 |
| 09/29/2026 14:23 | 700 | 8.735 |
| 09/29/2026 14:23 | 940 | 8.735 |
| 09/29/2026 14:23 | 14 | 8.735 |
| 09/29/2026 14:23 | 250 | 8.735 |
| 09/29/2026 14:23 | 557 | 8.733 |
| 09/29/2026 14:23 | 124 | 8.736 |
| 09/29/2026 14:22 | 507 | 8.74 |
| 09/29/2026 14:22 | 1292 | 8.742 |
| 09/29/2026 14:22 | 643 | 8.742 |
| 09/29/2026 14:22 | 1584 | 8.742 |
| 09/29/2026 14:22 | 2000 | 8.742 |
| 09/29/2026 14:22 | 436 | 8.74 |
| 09/29/2026 14:22 | 1848 | 8.741 |
| 09/29/2026 14:22 | 143 | 8.741 |
| 09/29/2026 14:22 | 545 | 8.741 |
| 09/29/2026 14:22 | 221 | 8.74 |
| 09/29/2026 14:22 | 160 | 8.74 |
| 09/29/2026 14:22 | 493 | 8.74 |
| 09/29/2026 14:22 | 2081 | 8.74 |
| 09/29/2026 14:22 | 1257 | 8.739 |
| 09/29/2026 14:22 | 10 | 8.739 |
| 09/29/2026 14:22 | 535 | 8.739 |
| 09/29/2026 14:22 | 994 | 8.739 |
| 09/29/2026 14:22 | 1267 | 8.7385 |
| 09/29/2026 14:22 | 378 | 8.738 |
| 09/29/2026 14:22 | 623 | 8.738 |
| 09/29/2026 14:22 | 370 | 8.738 |
| 09/29/2026 14:22 | 373 | 8.74 |
| 09/29/2026 14:22 | 1558 | 8.74 |
| 09/29/2026 14:22 | 1032 | 8.74 |
| 09/29/2026 14:22 | 1293 | 8.74 |
| 09/29/2026 14:22 | 1558 | 8.74 |
| 09/29/2026 14:22 | 2498 | 8.74 |
| 09/29/2026 14:22 | 300 | 8.74 |
| 09/29/2026 14:22 | 740 | 8.737 |
| 09/29/2026 14:22 | 721 | 8.738 |
| 09/29/2026 14:22 | 48 | 8.738 |
| 09/29/2026 14:22 | 117 | 8.74 |
| 09/29/2026 14:22 | 280 | 8.74 |
| 09/29/2026 14:22 | 87 | 8.74 |
| 09/29/2026 14:22 | 100 | 8.74 |
| 09/29/2026 14:22 | 168 | 8.74 |
| 09/29/2026 14:22 | 1000 | 8.74 |
| 09/29/2026 14:22 | 200 | 8.74 |
| 09/29/2026 14:22 | 838 | 8.74 |
| 09/29/2026 14:22 | 794 | 8.74 |
| 09/29/2026 14:22 | 153 | 8.74 |
| 09/29/2026 14:22 | 215 | 8.74 |
| 09/29/2026 14:22 | 98 | 8.74 |
| 09/29/2026 14:21 | 402 | 8.74 |
| 09/29/2026 14:21 | 500 | 8.74 |
| 09/29/2026 14:21 | 1862 | 8.741 |
| 09/29/2026 14:21 | 1895 | 8.741 |
| 09/29/2026 14:21 | 319 | 8.741 |
| 09/29/2026 14:21 | 100 | 8.741 |
| 09/29/2026 14:21 | 824 | 8.741 |
| 09/29/2026 14:21 | 400 | 8.741 |
| 09/29/2026 14:21 | 2 | 8.742 |
| 09/29/2026 14:21 | 120 | 8.742 |
| 09/29/2026 14:21 | 709 | 8.742 |
| 09/29/2026 14:21 | 116 | 8.743 |
| 09/29/2026 14:21 | 171 | 8.742 |
| 09/29/2026 14:21 | 244 | 8.742 |
| 09/29/2026 14:21 | 1374 | 8.744 |
| 09/29/2026 14:20 | 516 | 8.743 |
| 09/29/2026 14:20 | 685 | 8.743 |
| 09/29/2026 14:20 | 694 | 8.744 |
| 09/29/2026 14:20 | 688 | 8.746 |
| 09/29/2026 14:20 | 1265 | 8.746 |
| 09/29/2026 14:20 | 3736 | 8.746 |
| 09/29/2026 14:20 | 209 | 8.746 |
| 09/29/2026 14:20 | 1051 | 8.746 |
| 09/29/2026 14:20 | 3207 | 8.746 |
| 09/29/2026 14:20 | 828 | 8.746 |
| 09/29/2026 14:20 | 1227 | 8.745 |
| 09/29/2026 14:20 | 1067 | 8.745 |
| 09/29/2026 14:20 | 1290 | 8.745 |
| 09/29/2026 14:20 | 1032 | 8.745 |
| 09/29/2026 14:20 | 1060 | 8.744 |
| 09/29/2026 14:20 | 161 | 8.744 |
| 09/29/2026 14:20 | 115 | 8.747 |
| 09/29/2026 14:20 | 3169 | 8.747 |
| 09/29/2026 14:20 | 256 | 8.747 |
| 09/29/2026 14:19 | 575 | 8.747 |
| 09/29/2026 14:19 | 5 | 8.747 |
| 09/29/2026 14:19 | 554 | 8.749 |
| 09/29/2026 14:19 | 500 | 8.75 |
| 09/29/2026 14:19 | 500 | 8.75 |
| 09/29/2026 14:19 | 1000 | 8.75 |
| 09/29/2026 14:19 | 100 | 8.75 |
| 09/29/2026 14:19 | 57 | 8.75 |
| 09/29/2026 14:19 | 250 | 8.75 |
| 09/29/2026 14:19 | 40 | 8.75 |
| 09/29/2026 14:19 | 1558 | 8.751 |
| 09/29/2026 14:19 | 921 | 8.753 |
| 09/29/2026 14:19 | 5 | 8.753 |
| 09/29/2026 14:19 | 184 | 8.751 |
| 09/29/2026 14:19 | 497 | 8.751 |
| 09/29/2026 14:19 | 1680 | 8.752 |
| 09/29/2026 14:19 | 498 | 8.753 |
| 09/29/2026 14:19 | 876 | 8.754 |
| 09/29/2026 14:19 | 100 | 8.754 |
| 09/29/2026 14:19 | 2074 | 8.754 |
| 09/29/2026 14:19 | 9403 | 8.754 |
| 09/29/2026 14:19 | 488 | 8.754 |
| 09/29/2026 14:19 | 119 | 8.755 |
| 09/29/2026 14:19 | 360 | 8.755 |
| 09/29/2026 14:18 | 57 | 8.756 |
| 09/29/2026 14:18 | 832 | 8.756 |
| 09/29/2026 14:18 | 57 | 8.755 |
| 09/29/2026 14:18 | 668 | 8.755 |
| 09/29/2026 14:18 | 199 | 8.755 |
| 09/29/2026 14:18 | 199 | 8.7545 |
| 09/29/2026 14:18 | 1229 | 8.755 |
| 09/29/2026 14:18 | 1279 | 8.755 |
| 09/29/2026 14:18 | 1500 | 8.755 |
| 09/29/2026 14:18 | 109 | 8.754 |
| 09/29/2026 14:18 | 213 | 8.754 |
| 09/29/2026 14:18 | 644 | 8.754 |
| 09/29/2026 14:18 | 757 | 8.754 |
| 09/29/2026 14:17 | 721 | 8.754 |
| 09/29/2026 14:17 | 1 | 8.754 |
| 09/29/2026 14:17 | 1437 | 8.755 |
| 09/29/2026 14:17 | 950 | 8.756 |
| 09/29/2026 14:17 | 572 | 8.756 |
| 09/29/2026 14:17 | 174 | 8.755 |
| 09/29/2026 14:17 | 776 | 8.755 |
| 09/29/2026 14:17 | 950 | 8.754 |
| 09/29/2026 14:17 | 801 | 8.755 |
| 09/29/2026 14:17 | 569 | 8.756 |
| 09/29/2026 14:17 | 1437 | 8.756 |
| 09/29/2026 14:17 | 911 | 8.756 |
| 09/29/2026 14:17 | 1262 | 8.756 |
| 09/29/2026 14:17 | 825 | 8.755 |
| 09/29/2026 14:17 | 3558 | 8.755 |
| 09/29/2026 14:17 | 1091 | 8.755 |
| 09/29/2026 14:17 | 1437 | 8.755 |
| 09/29/2026 14:17 | 1043 | 8.754 |
| 09/29/2026 14:17 | 1009 | 8.754 |
| 09/29/2026 14:17 | 545 | 8.754 |
| 09/29/2026 14:17 | 1252 | 8.754 |
| 09/29/2026 14:17 | 1437 | 8.754 |
| 09/29/2026 14:17 | 397 | 8.754 |
| 09/29/2026 14:17 | 335 | 8.753 |
| 09/29/2026 14:17 | 500 | 8.754 |
| 09/29/2026 14:17 | 515 | 8.754 |
| 09/29/2026 14:17 | 1084 | 8.754 |
| 09/29/2026 14:17 | 1437 | 8.754 |
| 09/29/2026 14:17 | 1173 | 8.753 |
| 09/29/2026 14:17 | 577 | 8.753 |
| 09/29/2026 14:17 | 198 | 8.753 |
| 09/29/2026 14:17 | 1437 | 8.753 |
| 09/29/2026 14:17 | 3000 | 8.753 |
| 09/29/2026 14:17 | 1051 | 8.751 |
| 09/29/2026 14:17 | 362 | 8.751 |
| 09/29/2026 14:17 | 1241 | 8.751 |
| 09/29/2026 14:17 | 2681 | 8.752 |
| 09/29/2026 14:17 | 319 | 8.752 |
| 09/29/2026 14:16 | 2289 | 8.754 |
| 09/29/2026 14:16 | 554 | 8.754 |
| 09/29/2026 14:16 | 157 | 8.754 |
| 09/29/2026 14:16 | 120 | 8.756 |
| 09/29/2026 14:16 | 1340 | 8.758 |
| 09/29/2026 14:16 | 121 | 8.759 |
| 09/29/2026 14:16 | 454 | 8.759 |
| 09/29/2026 14:15 | 775 | 8.76 |
| 09/29/2026 14:15 | 238 | 8.76 |
| 09/29/2026 14:15 | 1000 | 8.76 |
| 09/29/2026 14:15 | 1479 | 8.762 |
| 09/29/2026 14:15 | 712 | 8.763 |
| 09/29/2026 14:14 | 497 | 8.76 |
| 09/29/2026 14:14 | 13 | 8.76 |
| 09/29/2026 14:14 | 443 | 8.761 |
| 09/29/2026 14:13 | 883 | 8.762 |
| 09/29/2026 14:13 | 1117 | 8.762 |
| 09/29/2026 14:13 | 117 | 8.763 |
| 09/29/2026 14:13 | 472 | 8.766 |
| 09/29/2026 14:13 | 472 | 8.765 |
| 09/29/2026 14:13 | 1437 | 8.766 |
| 09/29/2026 14:13 | 1049 | 8.764 |
| 09/29/2026 14:13 | 17 | 8.7645 |
| 09/29/2026 14:13 | 870 | 8.765 |
| 09/29/2026 14:13 | 17 | 8.765 |
| 09/29/2026 14:13 | 480 | 8.763 |
| 09/29/2026 14:13 | 452 | 8.762 |
| 09/29/2026 14:13 | 1233 | 8.761 |
| 09/29/2026 14:13 | 877 | 8.762 |
| 09/29/2026 14:13 | 1009 | 8.761 |
| 09/29/2026 14:13 | 1251 | 8.761 |
| 09/29/2026 14:13 | 24 | 8.76 |
| 09/29/2026 14:13 | 6000 | 8.76 |
| 09/29/2026 14:13 | 2300 | 8.76 |
| 09/29/2026 14:13 | 1259 | 8.76 |
| 09/29/2026 14:13 | 741 | 8.76 |
| 09/29/2026 14:13 | 500 | 8.762 |
| 09/29/2026 14:13 | 23 | 8.762 |
| 09/29/2026 14:13 | 567 | 8.762 |
| 09/29/2026 14:13 | 660 | 8.762 |
| 09/29/2026 14:13 | 33 | 8.762 |
| 09/29/2026 14:13 | 3 | 8.763 |
| 09/29/2026 14:13 | 170 | 8.763 |
| 09/29/2026 14:13 | 721 | 8.763 |
| 09/29/2026 14:13 | 313 | 8.763 |
| 09/29/2026 14:12 | 780 | 8.764 |
| 09/29/2026 14:12 | 690 | 8.763 |
| 09/29/2026 14:12 | 216 | 8.763 |
| 09/29/2026 14:12 | 1204 | 8.7625 |
| 09/29/2026 14:11 | 850 | 8.764 |
| 09/29/2026 14:11 | 1051 | 8.765 |
| 09/29/2026 14:11 | 388 | 8.765 |
| 09/29/2026 14:11 | 700 | 8.765 |
| 09/29/2026 14:11 | 106 | 8.765 |
| 09/29/2026 14:11 | 1203 | 8.7635 |
| 09/29/2026 14:11 | 22 | 8.764 |
| 09/29/2026 14:11 | 26 | 8.764 |
| 09/29/2026 14:11 | 552 | 8.766 |
| 09/29/2026 14:11 | 6041 | 8.766 |
| 09/29/2026 14:11 | 6041 | 8.766 |
| 09/29/2026 14:11 | 666 | 8.766 |
| 09/29/2026 14:11 | 1000 | 8.768 |
| 09/29/2026 14:11 | 664 | 8.769 |
| 09/29/2026 14:11 | 436 | 8.769 |
| 09/29/2026 14:11 | 173 | 8.769 |
| 09/29/2026 14:11 | 692 | 8.769 |
| 09/29/2026 14:10 | 567 | 8.77 |
| 09/29/2026 14:10 | 572 | 8.77 |
| 09/29/2026 14:10 | 151 | 8.77 |
| 09/29/2026 14:10 | 25 | 8.77 |
| 09/29/2026 14:10 | 23 | 8.77 |
| 09/29/2026 14:10 | 115 | 8.769 |
| 09/29/2026 14:10 | 616 | 8.769 |
| 09/29/2026 14:10 | 666 | 8.769 |
| 09/29/2026 14:09 | 158 | 8.771 |
| 09/29/2026 14:09 | 10 | 8.771 |
| 09/29/2026 14:09 | 450 | 8.772 |
| 09/29/2026 14:09 | 469 | 8.771 |
| 09/29/2026 14:08 | 800 | 8.768 |
| 09/29/2026 14:08 | 904 | 8.768 |
| 09/29/2026 14:08 | 499 | 8.768 |
| 09/29/2026 14:08 | 119 | 8.768 |
| 09/29/2026 14:07 | 398 | 8.769 |
| 09/29/2026 14:07 | 227 | 8.769 |
| 09/29/2026 14:07 | 71 | 8.769 |
| 09/29/2026 14:07 | 3702 | 8.769 |
| 09/29/2026 14:07 | 696 | 8.7685 |
| 09/29/2026 14:07 | 988 | 8.769 |
| 09/29/2026 14:07 | 1512 | 8.769 |
| 09/29/2026 14:07 | 686 | 8.769 |
| 09/29/2026 14:07 | 102 | 8.769 |
| 09/29/2026 14:07 | 143 | 8.77 |
| 09/29/2026 14:06 | 68 | 8.773 |
| 09/29/2026 14:06 | 932 | 8.773 |
| 09/29/2026 14:06 | 604 | 8.772 |
| 09/29/2026 14:06 | 1222 | 8.772 |
| 09/29/2026 14:06 | 2174 | 8.772 |
| 09/29/2026 14:06 | 166 | 8.771 |
| 09/29/2026 14:06 | 110 | 8.771 |
| 09/29/2026 14:06 | 615 | 8.771 |
| 09/29/2026 14:06 | 1745 | 8.771 |
| 09/29/2026 14:06 | 1104 | 8.77 |
| 09/29/2026 14:06 | 287 | 8.77 |
| 09/29/2026 14:06 | 267 | 8.77 |
| 09/29/2026 14:06 | 503 | 8.77 |
| 09/29/2026 14:06 | 534 | 8.768 |
| 09/29/2026 14:06 | 798 | 8.768 |
| 09/29/2026 14:06 | 22 | 8.768 |
| 09/29/2026 14:06 | 233 | 8.768 |
| 09/29/2026 14:06 | 627 | 8.768 |
| 09/29/2026 14:06 | 115 | 8.768 |
| 09/29/2026 14:06 | 44 | 8.768 |
| 09/29/2026 14:06 | 450 | 8.77 |
| 09/29/2026 14:06 | 736 | 8.769 |
| 09/29/2026 14:05 | 305 | 8.768 |
| 09/29/2026 14:05 | 135 | 8.77 |
| 09/29/2026 14:05 | 476 | 8.77 |
| 09/29/2026 14:05 | 500 | 8.77 |
| 09/29/2026 14:05 | 200 | 8.77 |
| 09/29/2026 14:05 | 1000 | 8.77 |
| 09/29/2026 14:05 | 8635 | 8.77 |
| 09/29/2026 14:05 | 3365 | 8.77 |
| 09/29/2026 14:05 | 250 | 8.77 |
| 09/29/2026 14:05 | 500 | 8.77 |
| 09/29/2026 14:05 | 1000 | 8.77 |
| 09/29/2026 14:05 | 200 | 8.77 |
| 09/29/2026 14:05 | 115 | 8.772 |
| 09/29/2026 14:05 | 373 | 8.772 |
| 09/29/2026 14:05 | 15 | 8.772 |
| 09/29/2026 14:05 | 57 | 8.772 |
| 09/29/2026 14:05 | 1585 | 8.772 |
| 09/29/2026 14:03 | 17 | 8.773 |
| 09/29/2026 14:03 | 107 | 8.773 |
| 09/29/2026 14:03 | 1029 | 8.773 |
| 09/29/2026 14:03 | 767 | 8.7725 |
| 09/29/2026 14:03 | 1415 | 8.772 |
| 09/29/2026 14:03 | 653 | 8.774 |
| 09/29/2026 14:03 | 671 | 8.774 |
| 09/29/2026 14:03 | 189 | 8.775 |
| 09/29/2026 14:03 | 639 | 8.775 |
| 09/29/2026 14:02 | 138 | 8.776 |
| 09/29/2026 14:02 | 435 | 8.7755 |
| 09/29/2026 14:02 | 122 | 8.775 |
| 09/29/2026 14:02 | 959 | 8.775 |
| 09/29/2026 14:02 | 91 | 8.775 |
| 09/29/2026 14:02 | 100 | 8.775 |
| 09/29/2026 14:02 | 503 | 8.775 |
| 09/29/2026 14:02 | 115 | 8.775 |
| 09/29/2026 14:02 | 191 | 8.775 |
| 09/29/2026 14:01 | 1000 | 8.774 |
| 09/29/2026 14:01 | 1037 | 8.775 |
| 09/29/2026 14:01 | 16 | 8.773 |
| 09/29/2026 14:01 | 484 | 8.774 |
| 09/29/2026 14:01 | 115 | 8.775 |
| 09/29/2026 14:01 | 446 | 8.775 |
| 09/29/2026 14:01 | 1437 | 8.775 |
| 09/29/2026 14:01 | 1009 | 8.774 |
| 09/29/2026 14:01 | 121 | 8.775 |
| 09/29/2026 14:01 | 467 | 8.775 |
| 09/29/2026 14:00 | 1369 | 8.777 |
| 09/29/2026 14:00 | 116 | 8.777 |
| 09/29/2026 14:00 | 505 | 8.779 |
| 09/29/2026 14:00 | 153 | 8.778 |
| 09/29/2026 14:00 | 561 | 8.778 |
| 09/29/2026 14:00 | 1093 | 8.778 |
| 09/29/2026 14:00 | 1682 | 8.777 |
| 09/29/2026 14:00 | 1270 | 8.777 |
| 09/29/2026 14:00 | 1021 | 8.777 |
| 09/29/2026 14:00 | 419 | 8.7755 |
| 09/29/2026 13:59 | 810 | 8.776 |
| 09/29/2026 13:59 | 1437 | 8.777 |
| 09/29/2026 13:59 | 1303 | 8.777 |
| 09/29/2026 13:59 | 1 | 8.778 |
| 09/29/2026 13:59 | 726 | 8.78 |
| 09/29/2026 13:59 | 1000 | 8.78 |
| 09/29/2026 13:59 | 50 | 8.78 |
| 09/29/2026 13:59 | 100 | 8.78 |
| 09/29/2026 13:59 | 5000 | 8.78 |
| 09/29/2026 13:59 | 120 | 8.78 |
| 09/29/2026 13:59 | 1323 | 8.781 |
| 09/29/2026 13:59 | 229 | 8.781 |
| 09/29/2026 13:59 | 878 | 8.781 |
| 09/29/2026 13:59 | 392 | 8.781 |
| 09/29/2026 13:58 | 1035 | 8.783 |
| 09/29/2026 13:58 | 57 | 8.783 |
| 09/29/2026 13:58 | 317 | 8.782 |
| 09/29/2026 13:58 | 3200 | 8.781 |
| 09/29/2026 13:58 | 136 | 8.782 |
| 09/29/2026 13:58 | 634 | 8.782 |
| 09/29/2026 13:58 | 5 | 8.783 |
| 09/29/2026 13:57 | 737 | 8.782 |
| 09/29/2026 13:57 | 1000 | 8.783 |
| 09/29/2026 13:57 | 6636 | 8.783 |
| 09/29/2026 13:57 | 926 | 8.783 |
| 09/29/2026 13:57 | 107 | 8.784 |
| 09/29/2026 13:57 | 201 | 8.784 |
| 09/29/2026 13:57 | 12 | 8.784 |
| 09/29/2026 13:57 | 500 | 8.785 |
| 09/29/2026 13:57 | 885 | 8.784 |
| 09/29/2026 13:57 | 885 | 8.7835 |
| 09/29/2026 13:56 | 334 | 8.785 |
| 09/29/2026 13:56 | 1280 | 8.785 |
| 09/29/2026 13:56 | 928 | 8.785 |
| 09/29/2026 13:56 | 1437 | 8.785 |
| 09/29/2026 13:56 | 391 | 8.784 |
| 09/29/2026 13:56 | 693 | 8.784 |
| 09/29/2026 13:56 | 1437 | 8.784 |
| 09/29/2026 13:56 | 1437 | 8.783 |
| 09/29/2026 13:56 | 1001 | 8.7825 |
| 09/29/2026 13:55 | 595 | 8.783 |
| 09/29/2026 13:55 | 991 | 8.783 |
| 09/29/2026 13:55 | 580 | 8.782 |
| 09/29/2026 13:55 | 901 | 8.782 |
| 09/29/2026 13:55 | 120 | 8.782 |
| 09/29/2026 13:54 | 200 | 8.783 |
| 09/29/2026 13:54 | 962 | 8.784 |
| 09/29/2026 13:54 | 773 | 8.782 |
| 09/29/2026 13:54 | 651 | 8.782 |
| 09/29/2026 13:54 | 748 | 8.783 |
| 09/29/2026 13:54 | 299 | 8.783 |
| 09/29/2026 13:54 | 1437 | 8.783 |
| 09/29/2026 13:54 | 186 | 8.783 |
| 09/29/2026 13:54 | 943 | 8.783 |
| 09/29/2026 13:54 | 1280 | 8.783 |
| 09/29/2026 13:54 | 6044 | 8.783 |
| 09/29/2026 13:54 | 1900 | 8.783 |
| 09/29/2026 13:54 | 3219 | 8.783 |
| 09/29/2026 13:54 | 1460 | 8.784 |
| 09/29/2026 13:54 | 3232 | 8.784 |
| 09/29/2026 13:54 | 273 | 8.785 |
| 09/29/2026 13:54 | 2022 | 8.787 |
| 09/29/2026 13:54 | 1282 | 8.787 |
| 09/29/2026 13:54 | 1413 | 8.787 |
| 09/29/2026 13:54 | 1437 | 8.787 |
| 09/29/2026 13:54 | 923 | 8.787 |
| 09/29/2026 13:54 | 923 | 8.787 |
| 09/29/2026 13:53 | 164 | 8.782 |
| 09/29/2026 13:53 | 230 | 8.782 |
| 09/29/2026 13:53 | 989 | 8.782 |
| 09/29/2026 13:52 | 500 | 8.781 |
| 09/29/2026 13:52 | 213 | 8.782 |
| 09/29/2026 13:52 | 704 | 8.783 |
| 09/29/2026 13:51 | 500 | 8.783 |
| 09/29/2026 13:51 | 517 | 8.784 |
| 09/29/2026 13:51 | 570 | 8.785 |
| 09/29/2026 13:51 | 633 | 8.787 |
| 09/29/2026 13:51 | 1018 | 8.788 |
| 09/29/2026 13:51 | 218 | 8.788 |
| 09/29/2026 13:51 | 737 | 8.788 |
| 09/29/2026 13:51 | 1236 | 8.787 |
| 09/29/2026 13:51 | 92 | 8.785 |
| 09/29/2026 13:51 | 1106 | 8.785 |
| 09/29/2026 13:51 | 20 | 8.783 |
| 09/29/2026 13:51 | 9 | 8.783 |
| 09/29/2026 13:51 | 11 | 8.783 |
| 09/29/2026 13:51 | 128 | 8.785 |
| 09/29/2026 13:51 | 119 | 8.785 |
| 09/29/2026 13:51 | 1000 | 8.785 |
| 09/29/2026 13:50 | 500 | 8.786 |
| 09/29/2026 13:50 | 2500 | 8.788 |
| 09/29/2026 13:49 | 800 | 8.79 |
| 09/29/2026 13:49 | 200 | 8.789 |
| 09/29/2026 13:49 | 1220 | 8.791 |
| 09/29/2026 13:49 | 942 | 8.791 |
| 09/29/2026 13:49 | 798 | 8.791 |
| 09/29/2026 13:49 | 1916 | 8.791 |
| 09/29/2026 13:49 | 1916 | 8.79 |
| 09/29/2026 13:49 | 364 | 8.79 |
| 09/29/2026 13:49 | 1 | 8.791 |
| 09/29/2026 13:49 | 679 | 8.792 |
| 09/29/2026 13:49 | 40 | 8.791 |
| 09/29/2026 13:49 | 1323 | 8.791 |
| 09/29/2026 13:49 | 528 | 8.79 |
| 09/29/2026 13:49 | 115 | 8.79 |
| 09/29/2026 13:49 | 343 | 8.79 |
| 09/29/2026 13:49 | 492 | 8.791 |
| 09/29/2026 13:49 | 1350 | 8.792 |
| 09/29/2026 13:49 | 4500 | 8.792 |
| 09/29/2026 13:49 | 499 | 8.792 |
| 09/29/2026 13:49 | 334 | 8.791 |
| 09/29/2026 13:49 | 1000 | 8.792 |
| 09/29/2026 13:49 | 510 | 8.792 |
| 09/29/2026 13:49 | 1000 | 8.792 |
| 09/29/2026 13:49 | 86 | 8.791 |
| 09/29/2026 13:49 | 423 | 8.791 |
| 09/29/2026 13:49 | 705 | 8.792 |
| 09/29/2026 13:49 | 460 | 8.792 |
| 09/29/2026 13:49 | 1916 | 8.792 |
| 09/29/2026 13:49 | 1000 | 8.792 |
| 09/29/2026 13:49 | 722 | 8.791 |
| 09/29/2026 13:49 | 1000 | 8.791 |
| 09/29/2026 13:49 | 530 | 8.791 |
| 09/29/2026 13:49 | 16 | 8.791 |
| 09/29/2026 13:49 | 1000 | 8.792 |
| 09/29/2026 13:49 | 170 | 8.792 |
| 09/29/2026 13:49 | 878 | 8.792 |
| 09/29/2026 13:49 | 1000 | 8.791 |
| 09/29/2026 13:49 | 1000 | 8.79 |
| 09/29/2026 13:49 | 722 | 8.791 |
| 09/29/2026 13:49 | 1000 | 8.791 |
| 09/29/2026 13:49 | 922 | 8.79 |
| 09/29/2026 13:49 | 202 | 8.792 |
| 09/29/2026 13:49 | 758 | 8.791 |
| 09/29/2026 13:49 | 1000 | 8.7895 |
| 09/29/2026 13:49 | 1123 | 8.79 |
| 09/29/2026 13:49 | 1377 | 8.79 |
| 09/29/2026 13:49 | 250 | 8.79 |
| 09/29/2026 13:49 | 151 | 8.791 |
| 09/29/2026 13:49 | 1665 | 8.792 |
| 09/29/2026 13:49 | 1916 | 8.792 |
| 09/29/2026 13:49 | 896 | 8.792 |
| 09/29/2026 13:48 | 1916 | 8.796 |
| 09/29/2026 13:48 | 1478 | 8.795 |
| 09/29/2026 13:48 | 1647 | 8.795 |
| 09/29/2026 13:48 | 1322 | 8.795 |
| 09/29/2026 13:48 | 1916 | 8.796 |
| 09/29/2026 13:48 | 1360 | 8.796 |
| 09/29/2026 13:48 | 881 | 8.796 |
| 09/29/2026 13:48 | 1788 | 8.796 |
| 09/29/2026 13:48 | 1331 | 8.796 |
| 09/29/2026 13:48 | 532 | 8.796 |
| 09/29/2026 13:48 | 265 | 8.796 |
| 09/29/2026 13:48 | 171 | 8.797 |
| 09/29/2026 13:48 | 1478 | 8.797 |
| 09/29/2026 13:48 | 1669 | 8.797 |
| 09/29/2026 13:48 | 119 | 8.797 |
| 09/29/2026 13:48 | 100 | 8.797 |
| 09/29/2026 13:48 | 878 | 8.797 |
| 09/29/2026 13:48 | 224 | 8.797 |
| 09/29/2026 13:48 | 483 | 8.796 |
| 09/29/2026 13:48 | 939 | 8.796 |
| 09/29/2026 13:48 | 460 | 8.796 |
| 09/29/2026 13:47 | 1249 | 8.794 |
| 09/29/2026 13:47 | 626 | 8.793 |
| 09/29/2026 13:47 | 895 | 8.792 |
| 09/29/2026 13:47 | 241 | 8.792 |
| 09/29/2026 13:47 | 1287 | 8.792 |
| 09/29/2026 13:47 | 951 | 8.792 |
| 09/29/2026 13:47 | 705 | 8.793 |
| 09/29/2026 13:47 | 948 | 8.793 |
| 09/29/2026 13:47 | 377 | 8.793 |
| 09/29/2026 13:47 | 623 | 8.793 |
| 09/29/2026 13:47 | 887 | 8.793 |
| 09/29/2026 13:47 | 1847 | 8.794 |
| 09/29/2026 13:47 | 1 | 8.794 |
| 09/29/2026 13:47 | 1000 | 8.795 |
| 09/29/2026 13:47 | 1000 | 8.797 |
| 09/29/2026 13:47 | 1232 | 8.798 |
| 09/29/2026 13:47 | 798 | 8.795 |
| 09/29/2026 13:47 | 1282 | 8.795 |
| 09/29/2026 13:47 | 1009 | 8.795 |
| 09/29/2026 13:47 | 1424 | 8.795 |
| 09/29/2026 13:47 | 950 | 8.795 |
| 09/29/2026 13:47 | 798 | 8.795 |
| 09/29/2026 13:47 | 1916 | 8.795 |
| 09/29/2026 13:47 | 532 | 8.796 |
| 09/29/2026 13:47 | 1360 | 8.796 |
| 09/29/2026 13:47 | 1009 | 8.796 |
| 09/29/2026 13:47 | 1280 | 8.796 |
| 09/29/2026 13:47 | 954 | 8.796 |
| 09/29/2026 13:47 | 950 | 8.796 |
| 09/29/2026 13:47 | 1916 | 8.796 |
| 09/29/2026 13:47 | 532 | 8.797 |
| 09/29/2026 13:47 | 254 | 8.797 |
| 09/29/2026 13:47 | 1009 | 8.797 |
| 09/29/2026 13:47 | 1296 | 8.797 |
| 09/29/2026 13:47 | 1916 | 8.797 |
| 09/29/2026 13:47 | 943 | 8.797 |
| 09/29/2026 13:47 | 1282 | 8.797 |
| 09/29/2026 13:47 | 946 | 8.797 |
| 09/29/2026 13:47 | 910 | 8.798 |
| 09/29/2026 13:47 | 1282 | 8.798 |
| 09/29/2026 13:47 | 949 | 8.798 |
| 09/29/2026 13:47 | 1916 | 8.798 |
| 09/29/2026 13:47 | 1536 | 8.798 |
| 09/29/2026 13:47 | 80 | 8.799 |
| 09/29/2026 13:47 | 525 | 8.799 |
| 09/29/2026 13:46 | 184 | 8.80 |
| 09/29/2026 13:46 | 1131 | 8.801 |
| 09/29/2026 13:46 | 146 | 8.80 |
| 09/29/2026 13:45 | 1980 | 8.801 |
| 09/29/2026 13:45 | 514 | 8.801 |
| 09/29/2026 13:45 | 108 | 8.802 |
| 09/29/2026 13:45 | 1700 | 8.801 |
| 09/29/2026 13:44 | 519 | 8.801 |
| 09/29/2026 13:44 | 835 | 8.801 |
| 09/29/2026 13:44 | 6 | 8.80 |
| 09/29/2026 13:44 | 120 | 8.80 |
| 09/29/2026 13:44 | 500 | 8.80 |
| 09/29/2026 13:44 | 197 | 8.798 |
| 09/29/2026 13:44 | 739 | 8.797 |
| 09/29/2026 13:44 | 100 | 8.796 |
| 09/29/2026 13:43 | 550 | 8.797 |
| 09/29/2026 13:43 | 563 | 8.796 |
| 09/29/2026 13:43 | 17 | 8.797 |
| 09/29/2026 13:43 | 216 | 8.798 |
| 09/29/2026 13:43 | 649 | 8.798 |
| 09/29/2026 13:43 | 248 | 8.798 |
| 09/29/2026 13:43 | 1 | 8.798 |
| 09/29/2026 13:43 | 955 | 8.798 |
| 09/29/2026 13:43 | 1618 | 8.80 |
| 09/29/2026 13:43 | 25 | 8.80 |
| 09/29/2026 13:43 | 455 | 8.80 |
| 09/29/2026 13:43 | 100 | 8.80 |
| 09/29/2026 13:43 | 1200 | 8.80 |
| 09/29/2026 13:43 | 1000 | 8.80 |
| 09/29/2026 13:43 | 200 | 8.80 |
| 09/29/2026 13:43 | 13 | 8.801 |
| 09/29/2026 13:43 | 1338 | 8.801 |
| 09/29/2026 13:43 | 541 | 8.803 |
| 09/29/2026 13:42 | 15 | 8.804 |
| 09/29/2026 13:42 | 182 | 8.805 |
| 09/29/2026 13:42 | 15 | 8.806 |
| 09/29/2026 13:41 | 380 | 8.805 |
| 09/29/2026 13:41 | 12 | 8.806 |
| 09/29/2026 13:41 | 1916 | 8.806 |
| 09/29/2026 13:41 | 718 | 8.805 |
| 09/29/2026 13:41 | 1009 | 8.805 |
| 09/29/2026 13:41 | 19 | 8.806 |
| 09/29/2026 13:41 | 600 | 8.808 |
| 09/29/2026 13:41 | 960 | 8.807 |
| 09/29/2026 13:41 | 2140 | 8.807 |
| 09/29/2026 13:41 | 3604 | 8.807 |
| 09/29/2026 13:41 | 2095 | 8.807 |
| 09/29/2026 13:41 | 43 | 8.807 |
| 09/29/2026 13:40 | 360 | 8.806 |
| 09/29/2026 13:40 | 6 | 8.805 |
| 09/29/2026 13:40 | 15 | 8.805 |
| 09/29/2026 13:40 | 407 | 8.806 |
| 09/29/2026 13:40 | 949 | 8.806 |
| 09/29/2026 13:40 | 64 | 8.806 |
| 09/29/2026 13:40 | 150 | 8.806 |
| 09/29/2026 13:40 | 116 | 8.807 |
| 09/29/2026 13:40 | 59 | 8.807 |
| 09/29/2026 13:40 | 75 | 8.807 |
| 09/29/2026 13:40 | 12 | 8.807 |
| 09/29/2026 13:40 | 27 | 8.807 |
| 09/29/2026 13:39 | 321 | 8.809 |
| 09/29/2026 13:39 | 750 | 8.809 |
| 09/29/2026 13:39 | 250 | 8.809 |
| 09/29/2026 13:39 | 81 | 8.81 |
| 09/29/2026 13:39 | 459 | 8.81 |
| 09/29/2026 13:39 | 231 | 8.81 |
| 09/29/2026 13:38 | 176 | 8.81 |
| 09/29/2026 13:38 | 589 | 8.81 |
| 09/29/2026 13:38 | 243 | 8.811 |
| 09/29/2026 13:38 | 579 | 8.811 |
| 09/29/2026 13:38 | 134 | 8.811 |
| 09/29/2026 13:38 | 740 | 8.811 |
| 09/29/2026 13:37 | 100 | 8.812 |
| 09/29/2026 13:37 | 104 | 8.812 |
| 09/29/2026 13:37 | 124 | 8.812 |
| 09/29/2026 13:37 | 112 | 8.812 |
| 09/29/2026 13:37 | 73 | 8.812 |
| 09/29/2026 13:37 | 200 | 8.811 |
| 09/29/2026 13:37 | 2000 | 8.81 |
| 09/29/2026 13:36 | 4 | 8.811 |
| 09/29/2026 13:36 | 9 | 8.811 |
| 09/29/2026 13:36 | 230 | 8.812 |
| 09/29/2026 13:36 | 360 | 8.811 |
| 09/29/2026 13:36 | 1203 | 8.811 |
| 09/29/2026 13:35 | 400 | 8.811 |
| 09/29/2026 13:35 | 231 | 8.81 |
| 09/29/2026 13:35 | 38 | 8.81 |
| 09/29/2026 13:35 | 500 | 8.81 |
| 09/29/2026 13:35 | 935 | 8.811 |
| 09/29/2026 13:35 | 15 | 8.811 |
| 09/29/2026 13:35 | 953 | 8.813 |
| 09/29/2026 13:35 | 2223 | 8.813 |
| 09/29/2026 13:35 | 400 | 8.814 |
| 09/29/2026 13:34 | 39 | 8.813 |
| 09/29/2026 13:34 | 1197 | 8.813 |
| 09/29/2026 13:33 | 188 | 8.812 |
| 09/29/2026 13:33 | 509 | 8.812 |
| 09/29/2026 13:33 | 91 | 8.812 |
| 09/29/2026 13:33 | 212 | 8.812 |
| 09/29/2026 13:33 | 9 | 8.813 |
| 09/29/2026 13:32 | 368 | 8.813 |
| 09/29/2026 13:32 | 231 | 8.813 |
| 09/29/2026 13:32 | 1398 | 8.813 |
| 09/29/2026 13:32 | 429 | 8.814 |
| 09/29/2026 13:32 | 1000 | 8.814 |
| 09/29/2026 13:32 | 179 | 8.815 |
| 09/29/2026 13:32 | 86 | 8.815 |
| 09/29/2026 13:32 | 10 | 8.815 |
| 09/29/2026 13:31 | 1251 | 8.815 |
| 09/29/2026 13:31 | 13 | 8.815 |
| 09/29/2026 13:31 | 3 | 8.816 |
| 09/29/2026 13:31 | 7 | 8.816 |
| 09/29/2026 13:30 | 3 | 8.817 |
| 09/29/2026 13:30 | 8 | 8.817 |
| 09/29/2026 13:29 | 594 | 8.816 |
| 09/29/2026 13:29 | 632 | 8.816 |
| 09/29/2026 13:29 | 1475 | 8.816 |
| 09/29/2026 13:29 | 2347 | 8.816 |
| 09/29/2026 13:29 | 6 | 8.816 |
| 09/29/2026 13:28 | 300 | 8.819 |
| 09/29/2026 13:28 | 700 | 8.819 |
| 09/29/2026 13:28 | 302 | 8.82 |
| 09/29/2026 13:28 | 129 | 8.82 |
| 09/29/2026 13:28 | 56 | 8.819 |
| 09/29/2026 13:28 | 1916 | 8.819 |
| 09/29/2026 13:28 | 230 | 8.82 |
| 09/29/2026 13:28 | 118 | 8.818 |
| 09/29/2026 13:28 | 532 | 8.818 |
| 09/29/2026 13:28 | 216 | 8.818 |
| 09/29/2026 13:28 | 504 | 8.818 |
| 09/29/2026 13:27 | 1118 | 8.819 |
| 09/29/2026 13:27 | 2608 | 8.819 |
| 09/29/2026 13:26 | 216 | 8.819 |
| 09/29/2026 13:26 | 53 | 8.818 |
| 09/29/2026 13:26 | 498 | 8.818 |
| 09/29/2026 13:26 | 1119 | 8.818 |
| 09/29/2026 13:26 | 2824 | 8.818 |
| 09/29/2026 13:26 | 1186 | 8.818 |
| 09/29/2026 13:26 | 109 | 8.818 |
| 09/29/2026 13:26 | 615 | 8.819 |
| 09/29/2026 13:26 | 228 | 8.819 |
| 09/29/2026 13:26 | 935 | 8.819 |
| 09/29/2026 13:25 | 433 | 8.82 |
| 09/29/2026 13:25 | 136 | 8.82 |
| 09/29/2026 13:25 | 3243 | 8.82 |
| 09/29/2026 13:25 | 1342 | 8.82 |
| 09/29/2026 13:25 | 948 | 8.819 |
| 09/29/2026 13:25 | 311 | 8.819 |
| 09/29/2026 13:25 | 1858 | 8.819 |
| 09/29/2026 13:25 | 44 | 8.819 |
| 09/29/2026 13:25 | 200 | 8.821 |
| 09/29/2026 13:25 | 1196 | 8.8205 |
| 09/29/2026 13:25 | 929 | 8.821 |
| 09/29/2026 13:25 | 457 | 8.821 |
| 09/29/2026 13:25 | 1067 | 8.821 |
| 09/29/2026 13:24 | 2708 | 8.822 |
| 09/29/2026 13:24 | 829 | 8.822 |
| 09/29/2026 13:24 | 503 | 8.825 |
| 09/29/2026 13:24 | 216 | 8.825 |
| 09/29/2026 13:24 | 589 | 8.827 |
| 09/29/2026 13:24 | 1007 | 8.827 |
| 09/29/2026 13:24 | 35 | 8.826 |
| 09/29/2026 13:24 | 1375 | 8.825 |
| 09/29/2026 13:24 | 207 | 8.824 |
| 09/29/2026 13:24 | 3037 | 8.824 |
| 09/29/2026 13:24 | 8274 | 8.823 |
| 09/29/2026 13:24 | 1722 | 8.823 |
| 09/29/2026 13:24 | 4 | 8.823 |
| 09/29/2026 13:23 | 1 | 8.823 |
| 09/29/2026 13:23 | 3 | 8.823 |
| 09/29/2026 13:23 | 738 | 8.824 |
| 09/29/2026 13:22 | 875 | 8.824 |
| 09/29/2026 13:22 | 847 | 8.824 |
| 09/29/2026 13:22 | 497 | 8.823 |
| 09/29/2026 13:22 | 1159 | 8.823 |
| 09/29/2026 13:22 | 1153 | 8.824 |
| 09/29/2026 13:22 | 1000 | 8.823 |
| 09/29/2026 13:22 | 26 | 8.822 |
| 09/29/2026 13:22 | 211 | 8.822 |
| 09/29/2026 13:22 | 812 | 8.822 |
| 09/29/2026 13:22 | 237 | 8.822 |
| 09/29/2026 13:22 | 405 | 8.821 |
| 09/29/2026 13:22 | 214 | 8.822 |
| 09/29/2026 13:22 | 500 | 8.822 |
| 09/29/2026 13:21 | 3638 | 8.821 |
| 09/29/2026 13:21 | 160 | 8.82 |
| 09/29/2026 13:21 | 500 | 8.82 |
| 09/29/2026 13:21 | 1000 | 8.82 |
| 09/29/2026 13:21 | 997 | 8.82 |
| 09/29/2026 13:21 | 4003 | 8.82 |
| 09/29/2026 13:21 | 1827 | 8.82 |
| 09/29/2026 13:21 | 473 | 8.82 |
| 09/29/2026 13:21 | 536 | 8.819 |
| 09/29/2026 13:21 | 2355 | 8.817 |
| 09/29/2026 13:21 | 645 | 8.817 |
| 09/29/2026 13:21 | 1916 | 8.815 |
| 09/29/2026 13:21 | 349 | 8.814 |
| 09/29/2026 13:21 | 151 | 8.814 |
| 09/29/2026 13:20 | 432 | 8.814 |
| 09/29/2026 13:20 | 592 | 8.815 |
| 09/29/2026 13:20 | 191 | 8.816 |
| 09/29/2026 13:20 | 409 | 8.815 |
| 09/29/2026 13:20 | 1722 | 8.815 |
| 09/29/2026 13:20 | 2000 | 8.811 |
| 09/29/2026 13:20 | 60 | 8.811 |
| 09/29/2026 13:20 | 30 | 8.811 |
| 09/29/2026 13:19 | 307 | 8.812 |
| 09/29/2026 13:19 | 64 | 8.812 |
| 09/29/2026 13:19 | 652 | 8.812 |
| 09/29/2026 13:19 | 374 | 8.814 |
| 09/29/2026 13:19 | 872 | 8.814 |
| 09/29/2026 13:19 | 76 | 8.815 |
| 09/29/2026 13:19 | 177 | 8.815 |
| 09/29/2026 13:19 | 259 | 8.815 |
| 09/29/2026 13:19 | 387 | 8.815 |
| 09/29/2026 13:19 | 218 | 8.815 |
| 09/29/2026 13:19 | 842 | 8.816 |
| 09/29/2026 13:19 | 1271 | 8.816 |
| 09/29/2026 13:19 | 1475 | 8.816 |
| 09/29/2026 13:19 | 1387 | 8.816 |
| 09/29/2026 13:19 | 245 | 8.816 |
| 09/29/2026 13:19 | 584 | 8.816 |
| 09/29/2026 13:18 | 348 | 8.813 |
| 09/29/2026 13:18 | 162 | 8.813 |
| 09/29/2026 13:16 | 64 | 8.815 |
| 09/29/2026 13:16 | 150 | 8.814 |
| 09/29/2026 13:16 | 117 | 8.814 |
| 09/29/2026 13:16 | 271 | 8.813 |
| 09/29/2026 13:16 | 140 | 8.814 |
| 09/29/2026 13:16 | 327 | 8.814 |
| 09/29/2026 13:15 | 85 | 8.815 |
| 09/29/2026 13:15 | 200 | 8.814 |
| 09/29/2026 13:15 | 1078 | 8.814 |
| 09/29/2026 13:15 | 1515 | 8.814 |
| 09/29/2026 13:15 | 1000 | 8.814 |
| 09/29/2026 13:15 | 643 | 8.815 |
| 09/29/2026 13:15 | 226 | 8.814 |
| 09/29/2026 13:15 | 457 | 8.815 |
| 09/29/2026 13:15 | 1000 | 8.815 |
| 09/29/2026 13:15 | 44 | 8.815 |
| 09/29/2026 13:14 | 60 | 8.813 |
| 09/29/2026 13:14 | 140 | 8.813 |
| 09/29/2026 13:14 | 434 | 8.814 |
| 09/29/2026 13:14 | 1012 | 8.814 |
| 09/29/2026 13:14 | 256 | 8.815 |
| 09/29/2026 13:14 | 164 | 8.815 |
| 09/29/2026 13:14 | 9332 | 8.814 |
| 09/29/2026 13:14 | 504 | 8.813 |
| 09/29/2026 13:14 | 399 | 8.811 |
| 09/29/2026 13:14 | 1916 | 8.811 |
| 09/29/2026 13:14 | 185 | 8.811 |
| 09/29/2026 13:14 | 1916 | 8.81 |
| 09/29/2026 13:14 | 1000 | 8.81 |
| 09/29/2026 13:14 | 150 | 8.81 |
| 09/29/2026 13:14 | 17084 | 8.81 |
| 09/29/2026 13:14 | 403 | 8.81 |
| 09/29/2026 13:14 | 939 | 8.808 |
| 09/29/2026 13:14 | 118 | 8.81 |
| 09/29/2026 13:14 | 275 | 8.809 |
| 09/29/2026 13:13 | 981 | 8.809 |
| 09/29/2026 13:13 | 100 | 8.81 |
| 09/29/2026 13:13 | 755 | 8.8095 |
| 09/29/2026 13:13 | 2189 | 8.81 |
| 09/29/2026 13:13 | 106 | 8.81 |
| 09/29/2026 13:13 | 249 | 8.809 |
| 09/29/2026 13:12 | 429 | 8.809 |
| 09/29/2026 13:12 | 700 | 8.809 |
| 09/29/2026 13:12 | 74 | 8.809 |
| 09/29/2026 13:12 | 122 | 8.809 |
| 09/29/2026 13:12 | 105 | 8.809 |
| 09/29/2026 13:12 | 192 | 8.808 |
| 09/29/2026 13:12 | 1223 | 8.807 |
| 09/29/2026 13:12 | 1744 | 8.807 |
| 09/29/2026 13:12 | 887 | 8.808 |
| 09/29/2026 13:12 | 680 | 8.808 |
| 09/29/2026 13:12 | 1200 | 8.808 |
| 09/29/2026 13:12 | 1122 | 8.808 |
| 09/29/2026 13:11 | 195 | 8.806 |
| 09/29/2026 13:11 | 960 | 8.806 |
| 09/29/2026 13:10 | 229 | 8.801 |
| 09/29/2026 13:10 | 18 | 8.801 |
| 09/29/2026 13:10 | 517 | 8.801 |
| 09/29/2026 13:10 | 46 | 8.802 |
| 09/29/2026 13:09 | 160 | 8.799 |
| 09/29/2026 13:09 | 470 | 8.797 |
| 09/29/2026 13:09 | 3108 | 8.797 |
| 09/29/2026 13:09 | 118 | 8.798 |
| 09/29/2026 13:09 | 51 | 8.798 |
| 09/29/2026 13:09 | 3253 | 8.798 |
| 09/29/2026 13:09 | 1715 | 8.797 |
| 09/29/2026 13:09 | 403 | 8.796 |
| 09/29/2026 13:09 | 755 | 8.796 |
| 09/29/2026 13:09 | 200 | 8.795 |
| 09/29/2026 13:08 | 179 | 8.796 |
| 09/29/2026 13:08 | 77 | 8.796 |
| 09/29/2026 13:08 | 42 | 8.796 |
| 09/29/2026 13:08 | 1 | 8.795 |
| 09/29/2026 13:08 | 736 | 8.795 |
| 09/29/2026 13:08 | 124 | 8.794 |
| 09/29/2026 13:08 | 445 | 8.794 |
| 09/29/2026 13:08 | 888 | 8.794 |
| 09/29/2026 13:08 | 755 | 8.793 |
| 09/29/2026 13:07 | 458 | 8.794 |
| 09/29/2026 13:07 | 1157 | 8.794 |
| 09/29/2026 13:07 | 116 | 8.794 |
| 09/29/2026 13:07 | 50 | 8.794 |
| 09/29/2026 13:07 | 931 | 8.795 |
| 09/29/2026 13:07 | 950 | 8.795 |
| 09/29/2026 13:07 | 124 | 8.794 |
| 09/29/2026 13:07 | 265 | 8.794 |
| 09/29/2026 13:07 | 705 | 8.793 |
| 09/29/2026 13:07 | 157 | 8.793 |
| 09/29/2026 13:07 | 159 | 8.793 |
| 09/29/2026 13:07 | 68 | 8.793 |
| 09/29/2026 13:06 | 500 | 8.796 |
| 09/29/2026 13:06 | 46 | 8.796 |
| 09/29/2026 13:06 | 179 | 8.795 |
| 09/29/2026 13:06 | 21 | 8.796 |
| 09/29/2026 13:06 | 589 | 8.796 |
| 09/29/2026 13:05 | 731 | 8.798 |
| 09/29/2026 13:05 | 1046 | 8.798 |
| 09/29/2026 13:05 | 1223 | 8.798 |
| 09/29/2026 13:04 | 180 | 8.792 |
| 09/29/2026 13:04 | 407 | 8.789 |
| 09/29/2026 13:04 | 950 | 8.789 |
| 09/29/2026 13:04 | 1223 | 8.788 |
| 09/29/2026 13:04 | 634 | 8.787 |
| 09/29/2026 13:04 | 1480 | 8.787 |
| 09/29/2026 13:04 | 1491 | 8.788 |
| 09/29/2026 13:04 | 702 | 8.789 |
| 09/29/2026 13:04 | 11 | 8.789 |
| 09/29/2026 13:04 | 84 | 8.792 |
| 09/29/2026 13:04 | 196 | 8.792 |
| 09/29/2026 13:03 | 525 | 8.79 |
| 09/29/2026 13:03 | 424 | 8.79 |
| 09/29/2026 13:03 | 580 | 8.79 |
| 09/29/2026 13:03 | 397 | 8.79 |
| 09/29/2026 13:03 | 10 | 8.79 |
| 09/29/2026 13:03 | 22 | 8.79 |
| 09/29/2026 13:03 | 22 | 8.79 |
| 09/29/2026 13:03 | 555 | 8.79 |
| 09/29/2026 13:03 | 148 | 8.79 |
| 09/29/2026 13:03 | 51 | 8.79 |
| 09/29/2026 13:03 | 220 | 8.792 |
| 09/29/2026 13:03 | 193 | 8.792 |
| 09/29/2026 13:03 | 84 | 8.79 |
| 09/29/2026 13:03 | 58 | 8.79 |
| 09/29/2026 13:02 | 58 | 8.79 |
| 09/29/2026 13:02 | 562 | 8.79 |
| 09/29/2026 13:02 | 804 | 8.788 |
| 09/29/2026 13:02 | 183 | 8.79 |
| 09/29/2026 13:02 | 351 | 8.79 |
| 09/29/2026 13:02 | 76 | 8.79 |
| 09/29/2026 13:02 | 100 | 8.79 |
| 09/29/2026 13:02 | 125 | 8.79 |
| 09/29/2026 13:02 | 108 | 8.79 |
| 09/29/2026 13:01 | 9 | 8.792 |
| 09/29/2026 13:01 | 22 | 8.792 |
| 09/29/2026 13:01 | 755 | 8.792 |
| 09/29/2026 13:01 | 5202 | 8.792 |
| 09/29/2026 13:01 | 353 | 8.791 |
| 09/29/2026 13:01 | 84 | 8.792 |
| 09/29/2026 13:01 | 614 | 8.792 |
| 09/29/2026 13:01 | 115 | 8.792 |
| 09/29/2026 13:01 | 429 | 8.792 |
| 09/29/2026 13:01 | 1084 | 8.792 |
| 09/29/2026 13:00 | 9 | 8.794 |
| 09/29/2026 13:00 | 22 | 8.794 |
| 09/29/2026 13:00 | 654 | 8.794 |
| 09/29/2026 13:00 | 92 | 8.795 |
| 09/29/2026 13:00 | 146 | 8.795 |
| 09/29/2026 13:00 | 68 | 8.795 |
| 09/29/2026 13:00 | 15 | 8.796 |
| 09/29/2026 13:00 | 7 | 8.796 |
| 09/29/2026 13:00 | 476 | 8.796 |
| 09/29/2026 13:00 | 229 | 8.796 |
| 09/29/2026 13:00 | 350 | 8.795 |
| 09/29/2026 12:59 | 432 | 8.798 |
| 09/29/2026 12:59 | 1477 | 8.798 |
| 09/29/2026 12:59 | 290 | 8.799 |
| 09/29/2026 12:59 | 867 | 8.799 |
| 09/29/2026 12:59 | 220 | 8.799 |
| 09/29/2026 12:59 | 1223 | 8.799 |
| 09/29/2026 12:59 | 1721 | 8.798 |
| 09/29/2026 12:59 | 153 | 8.798 |
| 09/29/2026 12:59 | 411 | 8.798 |
| 09/29/2026 12:59 | 268 | 8.798 |
| 09/29/2026 12:59 | 210 | 8.798 |
| 09/29/2026 12:59 | 237 | 8.798 |
| 09/29/2026 12:59 | 217 | 8.7975 |
| 09/29/2026 12:59 | 444 | 8.796 |
| 09/29/2026 12:59 | 806 | 8.796 |
| 09/29/2026 12:59 | 755 | 8.795 |
| 09/29/2026 12:59 | 1300 | 8.794 |
| 09/29/2026 12:59 | 754 | 8.793 |
| 09/29/2026 12:59 | 172 | 8.794 |
| 09/29/2026 12:59 | 74 | 8.794 |
| 09/29/2026 12:58 | 500 | 8.794 |
| 09/29/2026 12:58 | 228 | 8.793 |
| 09/29/2026 12:58 | 228 | 8.792 |
| 09/29/2026 12:58 | 1550 | 8.791 |
| 09/29/2026 12:57 | 123 | 8.792 |
| 09/29/2026 12:57 | 287 | 8.792 |
| 09/29/2026 12:57 | 5 | 8.792 |
| 09/29/2026 12:57 | 11 | 8.792 |
| 09/29/2026 12:57 | 893 | 8.793 |
| 09/29/2026 12:57 | 60 | 8.793 |
| 09/29/2026 12:57 | 140 | 8.793 |
| 09/29/2026 12:57 | 183 | 8.794 |
| 09/29/2026 12:57 | 428 | 8.794 |
| 09/29/2026 12:56 | 2786 | 8.792 |
| 09/29/2026 12:56 | 4076 | 8.792 |
| 09/29/2026 12:56 | 2424 | 8.792 |
| 09/29/2026 12:56 | 264 | 8.793 |
| 09/29/2026 12:56 | 6 | 8.79 |
| 09/29/2026 12:56 | 13 | 8.79 |
| 09/29/2026 12:55 | 115 | 8.792 |
| 09/29/2026 12:55 | 432 | 8.793 |
| 09/29/2026 12:55 | 855 | 8.793 |
| 09/29/2026 12:55 | 1188 | 8.793 |
| 09/29/2026 12:55 | 3173 | 8.793 |
| 09/29/2026 12:55 | 1478 | 8.793 |
| 09/29/2026 12:55 | 171 | 8.794 |
| 09/29/2026 12:55 | 400 | 8.795 |
| 09/29/2026 12:55 | 777 | 8.796 |
| 09/29/2026 12:55 | 1223 | 8.796 |
| 09/29/2026 12:55 | 1009 | 8.794 |
| 09/29/2026 12:55 | 1644 | 8.794 |
| 09/29/2026 12:55 | 532 | 8.794 |
| 09/29/2026 12:55 | 1019 | 8.794 |
| 09/29/2026 12:55 | 437 | 8.794 |
| 09/29/2026 12:55 | 953 | 8.794 |
| 09/29/2026 12:55 | 1223 | 8.794 |
| 09/29/2026 12:55 | 1223 | 8.793 |
| 09/29/2026 12:55 | 118 | 8.791 |
| 09/29/2026 12:55 | 51 | 8.791 |
| 09/29/2026 12:54 | 136 | 8.796 |
| 09/29/2026 12:54 | 2 | 8.796 |
| 09/29/2026 12:54 | 56 | 8.796 |
| 09/29/2026 12:54 | 170 | 8.797 |
| 09/29/2026 12:54 | 858 | 8.796 |
| 09/29/2026 12:54 | 242 | 8.796 |
| 09/29/2026 12:54 | 564 | 8.796 |
| 09/29/2026 12:53 | 923 | 8.796 |
| 09/29/2026 12:53 | 980 | 8.796 |
| 09/29/2026 12:53 | 62 | 8.795 |
| 09/29/2026 12:53 | 143 | 8.795 |
| 09/29/2026 12:53 | 4 | 8.796 |
| 09/29/2026 12:53 | 10 | 8.796 |
| 09/29/2026 12:53 | 225 | 8.796 |
| 09/29/2026 12:52 | 1000 | 8.793 |
| 09/29/2026 12:52 | 517 | 8.789 |
| 09/29/2026 12:51 | 179 | 8.79 |
| 09/29/2026 12:51 | 1929 | 8.791 |
| 09/29/2026 12:51 | 150 | 8.791 |
| 09/29/2026 12:51 | 526 | 8.792 |
| 09/29/2026 12:51 | 350 | 8.792 |
| 09/29/2026 12:51 | 400 | 8.792 |
| 09/29/2026 12:51 | 179 | 8.791 |
| 09/29/2026 12:51 | 207 | 8.791 |
| 09/29/2026 12:51 | 36 | 8.79 |
| 09/29/2026 12:51 | 55 | 8.79 |
| 09/29/2026 12:51 | 1 | 8.79 |
| 09/29/2026 12:50 | 576 | 8.791 |
| 09/29/2026 12:50 | 285 | 8.79 |
| 09/29/2026 12:50 | 324 | 8.79 |
| 09/29/2026 12:50 | 1223 | 8.79 |
| 09/29/2026 12:50 | 360 | 8.79 |
| 09/29/2026 12:50 | 1164 | 8.79 |
| 09/29/2026 12:50 | 975 | 8.79 |
| 09/29/2026 12:50 | 87 | 8.791 |
| 09/29/2026 12:50 | 202 | 8.791 |
| 09/29/2026 12:50 | 7 | 8.792 |
| 09/29/2026 12:49 | 744 | 8.792 |
| 09/29/2026 12:49 | 140 | 8.79 |
| 09/29/2026 12:48 | 285 | 8.792 |
| 09/29/2026 12:48 | 9 | 8.789 |
| 09/29/2026 12:48 | 192 | 8.789 |
| 09/29/2026 12:48 | 228 | 8.789 |
| 09/29/2026 12:48 | 68 | 8.789 |
| 09/29/2026 12:48 | 71 | 8.789 |
| 09/29/2026 12:48 | 60 | 8.789 |
| 09/29/2026 12:47 | 342 | 8.791 |
| 09/29/2026 12:47 | 883 | 8.791 |
| 09/29/2026 12:47 | 350 | 8.79 |
| 09/29/2026 12:47 | 94 | 8.789 |
| 09/29/2026 12:47 | 256 | 8.789 |
| 09/29/2026 12:47 | 194 | 8.787 |
| 09/29/2026 12:47 | 452 | 8.787 |
| 09/29/2026 12:47 | 301 | 8.788 |
| 09/29/2026 12:47 | 20 | 8.788 |
| 09/29/2026 12:47 | 750 | 8.788 |
| 09/29/2026 12:47 | 100 | 8.788 |
| 09/29/2026 12:47 | 58 | 8.788 |
| 09/29/2026 12:47 | 68 | 8.788 |
| 09/29/2026 12:46 | 164 | 8.788 |
| 09/29/2026 12:45 | 156 | 8.788 |
| 09/29/2026 12:45 | 150 | 8.787 |
| 09/29/2026 12:45 | 352 | 8.787 |
| 09/29/2026 12:45 | 225 | 8.787 |
| 09/29/2026 12:45 | 524 | 8.787 |
| 09/29/2026 12:45 | 161 | 8.787 |
| 09/29/2026 12:45 | 69 | 8.787 |
| 09/29/2026 12:44 | 262 | 8.786 |
| 09/29/2026 12:43 | 15 | 8.784 |
| 09/29/2026 12:43 | 185 | 8.783 |
| 09/29/2026 12:43 | 62 | 8.784 |
| 09/29/2026 12:43 | 144 | 8.784 |
| 09/29/2026 12:43 | 262 | 8.786 |
| 09/29/2026 12:43 | 190 | 8.786 |
| 09/29/2026 12:43 | 524 | 8.786 |
| 09/29/2026 12:43 | 1480 | 8.786 |
| 09/29/2026 12:43 | 791 | 8.785 |
| 09/29/2026 12:43 | 1020 | 8.785 |
| 09/29/2026 12:42 | 408 | 8.786 |
| 09/29/2026 12:42 | 938 | 8.786 |
| 09/29/2026 12:42 | 1917 | 8.783 |
| 09/29/2026 12:42 | 422 | 8.783 |
| 09/29/2026 12:42 | 801 | 8.783 |
| 09/29/2026 12:42 | 755 | 8.7825 |
| 09/29/2026 12:42 | 276 | 8.782 |
| 09/29/2026 12:42 | 643 | 8.782 |
| 09/29/2026 12:42 | 42 | 8.783 |
| 09/29/2026 12:42 | 686 | 8.781 |
| 09/29/2026 12:42 | 395 | 8.781 |
| 09/29/2026 12:41 | 420 | 8.782 |
| 09/29/2026 12:41 | 88 | 8.782 |
| 09/29/2026 12:41 | 205 | 8.782 |
| 09/29/2026 12:41 | 1025 | 8.782 |
| 09/29/2026 12:41 | 2391 | 8.782 |
| 09/29/2026 12:40 | 71 | 8.783 |
| 09/29/2026 12:40 | 276 | 8.783 |
| 09/29/2026 12:40 | 250 | 8.782 |
| 09/29/2026 12:40 | 558 | 8.782 |
| 09/29/2026 12:40 | 121 | 8.782 |
| 09/29/2026 12:40 | 426 | 8.782 |
| 09/29/2026 12:40 | 10 | 8.782 |
| 09/29/2026 12:40 | 800 | 8.782 |
| 09/29/2026 12:40 | 500 | 8.782 |
| 09/29/2026 12:40 | 240 | 8.782 |
| 09/29/2026 12:40 | 270 | 8.78 |
| 09/29/2026 12:40 | 1075 | 8.78 |
| 09/29/2026 12:39 | 1000 | 8.783 |
| 09/29/2026 12:39 | 35 | 8.78 |
| 09/29/2026 12:39 | 176 | 8.783 |
| 09/29/2026 12:39 | 6 | 8.783 |
| 09/29/2026 12:39 | 808 | 8.783 |
| 09/29/2026 12:39 | 58 | 8.781 |
| 09/29/2026 12:39 | 88 | 8.781 |
| 09/29/2026 12:39 | 32 | 8.781 |
| 09/29/2026 12:39 | 234 | 8.781 |
| 09/29/2026 12:39 | 1000 | 8.781 |
| 09/29/2026 12:38 | 602 | 8.78 |
| 09/29/2026 12:38 | 258 | 8.78 |
| 09/29/2026 12:38 | 1483 | 8.78 |
| 09/29/2026 12:38 | 500 | 8.78 |
| 09/29/2026 12:38 | 973 | 8.78 |
| 09/29/2026 12:38 | 1527 | 8.78 |
| 09/29/2026 12:38 | 260 | 8.78 |
| 09/29/2026 12:38 | 200 | 8.78 |
| 09/29/2026 12:38 | 433 | 8.781 |
| 09/29/2026 12:38 | 1009 | 8.781 |
| 09/29/2026 12:38 | 52 | 8.781 |
| 09/29/2026 12:38 | 122 | 8.781 |
| 09/29/2026 12:38 | 1121 | 8.782 |
| 09/29/2026 12:38 | 115 | 8.782 |
| 09/29/2026 12:38 | 2500 | 8.782 |
| 09/29/2026 12:37 | 382 | 8.785 |
| 09/29/2026 12:37 | 1402 | 8.785 |
| 09/29/2026 12:37 | 601 | 8.786 |
| 09/29/2026 12:37 | 180 | 8.784 |
| 09/29/2026 12:37 | 1223 | 8.785 |
| 09/29/2026 12:37 | 185 | 8.785 |
| 09/29/2026 12:37 | 79 | 8.785 |
| 09/29/2026 12:37 | 196 | 8.788 |
| 09/29/2026 12:36 | 1020 | 8.785 |
| 09/29/2026 12:36 | 445 | 8.785 |
| 09/29/2026 12:36 | 1070 | 8.783 |
| 09/29/2026 12:36 | 1070 | 8.7825 |
| 09/29/2026 12:36 | 105 | 8.783 |
| 09/29/2026 12:36 | 574 | 8.783 |
| 09/29/2026 12:35 | 4 | 8.782 |
| 09/29/2026 12:35 | 209 | 8.782 |
| 09/29/2026 12:35 | 652 | 8.782 |
| 09/29/2026 12:35 | 1321 | 8.782 |
| 09/29/2026 12:35 | 610 | 8.783 |
| 09/29/2026 12:35 | 20 | 8.783 |
| 09/29/2026 12:35 | 270 | 8.783 |
| 09/29/2026 12:35 | 400 | 8.785 |
| 09/29/2026 12:35 | 100 | 8.784 |
| 09/29/2026 12:35 | 400 | 8.784 |
| 09/29/2026 12:34 | 1347 | 8.783 |
| 09/29/2026 12:34 | 577 | 8.783 |
| 09/29/2026 12:33 | 112 | 8.784 |
| 09/29/2026 12:33 | 828 | 8.784 |
| 09/29/2026 12:33 | 1009 | 8.784 |
| 09/29/2026 12:33 | 1165 | 8.787 |
| 09/29/2026 12:33 | 218 | 8.787 |
| 09/29/2026 12:33 | 2500 | 8.787 |
| 09/29/2026 12:33 | 118 | 8.788 |
| 09/29/2026 12:33 | 407 | 8.788 |
| 09/29/2026 12:33 | 228 | 8.788 |
| 09/29/2026 12:33 | 4473 | 8.792 |
| 09/29/2026 12:33 | 10438 | 8.792 |
| 09/29/2026 12:33 | 216 | 8.795 |
| 09/29/2026 12:33 | 504 | 8.795 |
| 09/29/2026 12:32 | 895 | 8.793 |
| 09/29/2026 12:32 | 132 | 8.7925 |
| 09/29/2026 12:32 | 1693 | 8.793 |
| 09/29/2026 12:32 | 227 | 8.793 |
| 09/29/2026 12:32 | 4000 | 8.793 |
| 09/29/2026 12:32 | 118 | 8.794 |
| 09/29/2026 12:32 | 51 | 8.794 |
| 09/29/2026 12:32 | 481 | 8.794 |
| 09/29/2026 12:32 | 429 | 8.795 |
| 09/29/2026 12:32 | 777 | 8.796 |
| 09/29/2026 12:32 | 1223 | 8.796 |
| 09/29/2026 12:32 | 1000 | 8.794 |
| 09/29/2026 12:32 | 777 | 8.796 |
| 09/29/2026 12:32 | 1223 | 8.795 |
| 09/29/2026 12:32 | 249 | 8.797 |
| 09/29/2026 12:32 | 581 | 8.797 |
| 09/29/2026 12:32 | 500 | 8.799 |
| 09/29/2026 12:32 | 566 | 8.798 |
| 09/29/2026 12:32 | 934 | 8.798 |
| 09/29/2026 12:32 | 289 | 8.798 |
| 09/29/2026 12:32 | 675 | 8.797 |
| 09/29/2026 12:32 | 1137 | 8.797 |
| 09/29/2026 12:32 | 787 | 8.797 |
| 09/29/2026 12:32 | 947 | 8.797 |
| 09/29/2026 12:32 | 918 | 8.797 |
| 09/29/2026 12:32 | 589 | 8.799 |
| 09/29/2026 12:32 | 1375 | 8.799 |
| 09/29/2026 12:32 | 777 | 8.801 |
| 09/29/2026 12:32 | 1223 | 8.801 |
| 09/29/2026 12:32 | 51 | 8.80 |
| 09/29/2026 12:32 | 118 | 8.80 |
| 09/29/2026 12:32 | 453 | 8.802 |
| 09/29/2026 12:32 | 1056 | 8.801 |
| 09/29/2026 12:32 | 148 | 8.803 |
| 09/29/2026 12:32 | 629 | 8.803 |
| 09/29/2026 12:32 | 1223 | 8.802 |
| 09/29/2026 12:31 | 554 | 8.802 |
| 09/29/2026 12:31 | 1223 | 8.802 |
| 09/29/2026 12:31 | 223 | 8.802 |
| 09/29/2026 12:31 | 777 | 8.802 |
| 09/29/2026 12:31 | 1223 | 8.801 |
| 09/29/2026 12:31 | 1017 | 8.80 |
| 09/29/2026 12:31 | 1 | 8.80 |
| 09/29/2026 12:31 | 215 | 8.801 |
| 09/29/2026 12:31 | 277 | 8.803 |
| 09/29/2026 12:31 | 223 | 8.802 |
| 09/29/2026 12:31 | 1000 | 8.802 |
| 09/29/2026 12:31 | 1000 | 8.802 |
| 09/29/2026 12:31 | 500 | 8.80 |
| 09/29/2026 12:31 | 850 | 8.798 |
| 09/29/2026 12:31 | 1168 | 8.797 |
| 09/29/2026 12:31 | 1052 | 8.797 |
| 09/29/2026 12:31 | 1223 | 8.797 |
| 09/29/2026 12:31 | 1223 | 8.796 |
| 09/29/2026 12:31 | 1160 | 8.799 |
| 09/29/2026 12:31 | 914 | 8.799 |
| 09/29/2026 12:31 | 346 | 8.799 |
| 09/29/2026 12:31 | 1223 | 8.795 |
| 09/29/2026 12:31 | 1000 | 8.798 |
| 09/29/2026 12:31 | 817 | 8.798 |
| 09/29/2026 12:31 | 946 | 8.798 |
| 09/29/2026 12:31 | 1000 | 8.798 |
| 09/29/2026 12:31 | 1223 | 8.795 |
| 09/29/2026 12:31 | 1223 | 8.794 |
| 09/29/2026 12:31 | 478 | 8.795 |
| 09/29/2026 12:31 | 755 | 8.795 |
| 09/29/2026 12:31 | 1056 | 8.797 |
| 09/29/2026 12:31 | 1643 | 8.797 |
| 09/29/2026 12:31 | 798 | 8.797 |
| 09/29/2026 12:31 | 212 | 8.797 |
| 09/29/2026 12:31 | 1052 | 8.797 |
| 09/29/2026 12:31 | 1009 | 8.797 |
| 09/29/2026 12:31 | 949 | 8.797 |
| 09/29/2026 12:31 | 1591 | 8.796 |
| 09/29/2026 12:31 | 798 | 8.796 |
| 09/29/2026 12:31 | 210 | 8.796 |
| 09/29/2026 12:31 | 1009 | 8.796 |
| 09/29/2026 12:31 | 1103 | 8.796 |
| 09/29/2026 12:31 | 1063 | 8.796 |
| 09/29/2026 12:31 | 532 | 8.796 |
| 09/29/2026 12:31 | 950 | 8.796 |
| 09/29/2026 12:31 | 1009 | 8.795 |
| 09/29/2026 12:31 | 1155 | 8.795 |
| 09/29/2026 12:31 | 1057 | 8.795 |
| 09/29/2026 12:31 | 939 | 8.795 |
| 09/29/2026 12:31 | 1061 | 8.795 |
| 09/29/2026 12:31 | 1009 | 8.794 |
| 09/29/2026 12:31 | 995 | 8.794 |
| 09/29/2026 12:31 | 951 | 8.794 |
| 09/29/2026 12:31 | 1055 | 8.794 |
| 09/29/2026 12:31 | 750 | 8.794 |
| 09/29/2026 12:31 | 1056 | 8.793 |
| 09/29/2026 12:31 | 918 | 8.793 |
| 09/29/2026 12:31 | 18 | 8.793 |
| 09/29/2026 12:31 | 173 | 8.793 |
| 09/29/2026 12:31 | 57 | 8.793 |
| 09/29/2026 12:31 | 2 | 8.793 |
| 09/29/2026 12:30 | 4 | 8.794 |
| 09/29/2026 12:30 | 367 | 8.794 |
| 09/29/2026 12:30 | 157 | 8.794 |
| 09/29/2026 12:30 | 917 | 8.793 |
| 09/29/2026 12:30 | 1387 | 8.793 |
| 09/29/2026 12:30 | 444 | 8.7925 |
| 09/29/2026 12:29 | 755 | 8.792 |
| 09/29/2026 12:29 | 375 | 8.792 |
| 09/29/2026 12:29 | 436 | 8.792 |
| 09/29/2026 12:29 | 172 | 8.792 |
| 09/29/2026 12:29 | 167 | 8.792 |
| 09/29/2026 12:29 | 3000 | 8.794 |
| 09/29/2026 12:29 | 15 | 8.793 |
| 09/29/2026 12:29 | 17 | 8.793 |
| 09/29/2026 12:29 | 162 | 8.793 |
| 09/29/2026 12:27 | 1757 | 8.793 |
| 09/29/2026 12:27 | 4000 | 8.793 |
| 09/29/2026 12:27 | 3243 | 8.793 |
| 09/29/2026 12:27 | 1066 | 8.795 |
| 09/29/2026 12:27 | 61 | 8.795 |
| 09/29/2026 12:27 | 680 | 8.795 |
| 09/29/2026 12:27 | 186 | 8.795 |
| 09/29/2026 12:27 | 567 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.799 |
| 09/29/2026 12:27 | 73 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.798 |
| 09/29/2026 12:27 | 484 | 8.799 |
| 09/29/2026 12:27 | 567 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.799 |
| 09/29/2026 12:27 | 1000 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.798 |
| 09/29/2026 12:27 | 557 | 8.798 |
| 09/29/2026 12:27 | 537 | 8.798 |
| 09/29/2026 12:27 | 1223 | 8.798 |
| 09/29/2026 12:27 | 798 | 8.797 |
| 09/29/2026 12:27 | 1223 | 8.797 |
| 09/29/2026 12:27 | 1223 | 8.796 |
| 09/29/2026 12:27 | 1223 | 8.796 |
| 09/29/2026 12:27 | 1009 | 8.797 |
| 09/29/2026 12:27 | 906 | 8.797 |
| 09/29/2026 12:27 | 1255 | 8.797 |
| 09/29/2026 12:27 | 1104 | 8.80 |
| 09/29/2026 12:27 | 798 | 8.80 |
| 09/29/2026 12:27 | 1223 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.798 |
| 09/29/2026 12:27 | 1000 | 8.798 |
| 09/29/2026 12:27 | 344 | 8.797 |
| 09/29/2026 12:27 | 608 | 8.797 |
| 09/29/2026 12:27 | 1255 | 8.797 |
| 09/29/2026 12:27 | 1223 | 8.797 |
| 09/29/2026 12:27 | 1009 | 8.799 |
| 09/29/2026 12:27 | 1066 | 8.799 |
| 09/29/2026 12:27 | 532 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.799 |
| 09/29/2026 12:27 | 891 | 8.799 |
| 09/29/2026 12:27 | 1223 | 8.798 |
| 09/29/2026 12:27 | 1066 | 8.798 |
| 09/29/2026 12:27 | 1000 | 8.797 |
| 09/29/2026 12:27 | 1223 | 8.797 |
| 09/29/2026 12:27 | 1577 | 8.798 |
| 09/29/2026 12:27 | 1250 | 8.798 |
| 09/29/2026 12:27 | 247 | 8.797 |
| 09/29/2026 12:27 | 920 | 8.797 |
| 09/29/2026 12:27 | 1223 | 8.797 |
| 09/29/2026 12:27 | 1000 | 8.797 |
| 09/29/2026 12:27 | 250 | 8.80 |
| 09/29/2026 12:27 | 1223 | 8.801 |
| 09/29/2026 12:27 | 1199 | 8.8005 |
| 09/29/2026 12:27 | 1223 | 8.801 |
| 09/29/2026 12:27 | 1223 | 8.8005 |
| 09/29/2026 12:27 | 907 | 8.801 |
| 09/29/2026 12:27 | 13 | 8.803 |
| 09/29/2026 12:27 | 1223 | 8.804 |
| 09/29/2026 12:27 | 1400 | 8.803 |
| 09/29/2026 12:27 | 1223 | 8.802 |
| 09/29/2026 12:27 | 897 | 8.802 |
| 09/29/2026 12:27 | 1068 | 8.801 |
| 09/29/2026 12:27 | 1223 | 8.801 |
| 09/29/2026 12:27 | 1000 | 8.801 |
| 09/29/2026 12:27 | 955 | 8.801 |
| 09/29/2026 12:27 | 500 | 8.801 |
| 09/29/2026 12:27 | 172 | 8.801 |
| 09/29/2026 12:27 | 1067 | 8.801 |
| 09/29/2026 12:27 | 1223 | 8.801 |
| 09/29/2026 12:27 | 1259 | 8.7995 |
| 09/29/2026 12:27 | 1000 | 8.80 |
| 09/29/2026 12:27 | 1829 | 8.80 |
| 09/29/2026 12:27 | 1223 | 8.80 |
| 09/29/2026 12:27 | 1000 | 8.80 |
| 09/29/2026 12:27 | 500 | 8.80 |
| 09/29/2026 12:27 | 1223 | 8.799 |
| 09/29/2026 12:27 | 1000 | 8.799 |
| 09/29/2026 12:27 | 446 | 8.7975 |
| 09/29/2026 12:27 | 117 | 8.797 |
| 09/29/2026 12:26 | 682 | 8.796 |
| 09/29/2026 12:26 | 755 | 8.7945 |
| 09/29/2026 12:26 | 480 | 8.795 |
| 09/29/2026 12:26 | 32 | 8.795 |
| 09/29/2026 12:26 | 117 | 8.795 |
| 09/29/2026 12:26 | 1500 | 8.795 |
| 09/29/2026 12:25 | 487 | 8.797 |
| 09/29/2026 12:25 | 195 | 8.797 |
| 09/29/2026 12:25 | 383 | 8.798 |
| 09/29/2026 12:24 | 2000 | 8.795 |
| 09/29/2026 12:23 | 1223 | 8.794 |
| 09/29/2026 12:23 | 35 | 8.793 |
| 09/29/2026 12:23 | 1775 | 8.792 |
| 09/29/2026 12:23 | 164 | 8.792 |
| 09/29/2026 12:22 | 1201 | 8.7905 |
| 09/29/2026 12:22 | 232 | 8.791 |
| 09/29/2026 12:22 | 49 | 8.791 |
| 09/29/2026 12:22 | 97 | 8.792 |
| 09/29/2026 12:22 | 186 | 8.792 |
| 09/29/2026 12:21 | 54 | 8.79 |
| 09/29/2026 12:21 | 446 | 8.79 |
| 09/29/2026 12:20 | 1698 | 8.79 |
| 09/29/2026 12:20 | 1490 | 8.789 |
| 09/29/2026 12:20 | 204 | 8.79 |
| 09/29/2026 12:20 | 304 | 8.79 |
| 09/29/2026 12:20 | 205 | 8.79 |
| 09/29/2026 12:20 | 1223 | 8.79 |
| 09/29/2026 12:20 | 732 | 8.789 |
| 09/29/2026 12:20 | 5 | 8.79 |
| 09/29/2026 12:20 | 198 | 8.79 |
| 09/29/2026 12:20 | 13 | 8.79 |
| 09/29/2026 12:20 | 11 | 8.79 |
| 09/29/2026 12:20 | 44 | 8.793 |
| 09/29/2026 12:20 | 1223 | 8.793 |
| 09/29/2026 12:20 | 934 | 8.792 |
| 09/29/2026 12:20 | 1116 | 8.792 |
| 09/29/2026 12:20 | 460 | 8.792 |
| 09/29/2026 12:20 | 1223 | 8.792 |
| 09/29/2026 12:19 | 200 | 8.791 |
| 09/29/2026 12:18 | 200 | 8.791 |
| 09/29/2026 12:18 | 211 | 8.789 |
| 09/29/2026 12:18 | 1479 | 8.789 |
| 09/29/2026 12:18 | 200 | 8.789 |
| 09/29/2026 12:18 | 6 | 8.79 |
| 09/29/2026 12:18 | 1119 | 8.79 |
| 09/29/2026 12:18 | 15 | 8.79 |
| 09/29/2026 12:17 | 300 | 8.791 |
| 09/29/2026 12:17 | 333 | 8.791 |
| 09/29/2026 12:17 | 39 | 8.791 |
| 09/29/2026 12:17 | 185 | 8.791 |
| 09/29/2026 12:17 | 141 | 8.791 |
| 09/29/2026 12:17 | 90 | 8.79 |
| 09/29/2026 12:17 | 1223 | 8.791 |
| 09/29/2026 12:17 | 1479 | 8.791 |
| 09/29/2026 12:17 | 9 | 8.791 |
| 09/29/2026 12:17 | 127 | 8.791 |
| 09/29/2026 12:17 | 420 | 8.791 |
| 09/29/2026 12:17 | 1200 | 8.792 |
| 09/29/2026 12:16 | 200 | 8.793 |
| 09/29/2026 12:15 | 25 | 8.795 |
| 09/29/2026 12:15 | 115 | 8.796 |
| 09/29/2026 12:15 | 1161 | 8.796 |
| 09/29/2026 12:15 | 401 | 8.796 |
| 09/29/2026 12:15 | 1223 | 8.796 |
| 09/29/2026 12:15 | 956 | 8.796 |
| 09/29/2026 12:15 | 4000 | 8.797 |
| 09/29/2026 12:15 | 18 | 8.798 |
| 09/29/2026 12:15 | 172 | 8.798 |
| 09/29/2026 12:15 | 158 | 8.799 |
| 09/29/2026 12:14 | 1223 | 8.80 |
| 09/29/2026 12:14 | 171 | 8.80 |
| 09/29/2026 12:14 | 18 | 8.80 |
| 09/29/2026 12:14 | 1324 | 8.801 |
| 09/29/2026 12:14 | 911 | 8.801 |
| 09/29/2026 12:14 | 307 | 8.801 |
| 09/29/2026 12:14 | 400 | 8.801 |
| 09/29/2026 12:14 | 124 | 8.801 |
| 09/29/2026 12:14 | 1169 | 8.801 |
| 09/29/2026 12:14 | 110 | 8.801 |
| 09/29/2026 12:14 | 465 | 8.80 |
| 09/29/2026 12:14 | 500 | 8.80 |
| 09/29/2026 12:13 | 19 | 8.80 |
| 09/29/2026 12:13 | 209 | 8.80 |
| 09/29/2026 12:13 | 766 | 8.80 |
| 09/29/2026 12:13 | 831 | 8.801 |
| 09/29/2026 12:13 | 525 | 8.803 |
| 09/29/2026 12:12 | 804 | 8.801 |
| 09/29/2026 12:12 | 48 | 8.80 |
| 09/29/2026 12:12 | 991 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 991 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 902 | 8.80 |
| 09/29/2026 12:12 | 189 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 180 | 8.80 |
| 09/29/2026 12:12 | 911 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 731 | 8.80 |
| 09/29/2026 12:12 | 180 | 8.80 |
| 09/29/2026 12:12 | 911 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 811 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 991 | 8.80 |
| 09/29/2026 12:12 | 991 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 18423 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 991 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 691 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 141 | 8.80 |
| 09/29/2026 12:12 | 159 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1009 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 905 | 8.80 |
| 09/29/2026 12:12 | 317 | 8.80 |
| 09/29/2026 12:12 | 774 | 8.80 |
| 09/29/2026 12:12 | 731 | 8.80 |
| 09/29/2026 12:12 | 360 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 850 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 235 | 8.80 |
| 09/29/2026 12:12 | 774 | 8.80 |
| 09/29/2026 12:12 | 317 | 8.80 |
| 09/29/2026 12:12 | 906 | 8.80 |
| 09/29/2026 12:12 | 317 | 8.80 |
| 09/29/2026 12:12 | 774 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 447 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 544 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 678 | 8.80 |
| 09/29/2026 12:12 | 544 | 8.80 |
| 09/29/2026 12:12 | 547 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 678 | 8.80 |
| 09/29/2026 12:12 | 544 | 8.80 |
| 09/29/2026 12:12 | 547 | 8.80 |
| 09/29/2026 12:12 | 939 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 187 | 8.80 |
| 09/29/2026 12:12 | 360 | 8.80 |
| 09/29/2026 12:12 | 414 | 8.80 |
| 09/29/2026 12:12 | 244 | 8.80 |
| 09/29/2026 12:12 | 36 | 8.80 |
| 09/29/2026 12:12 | 37 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 883 | 8.80 |
| 09/29/2026 12:12 | 208 | 8.80 |
| 09/29/2026 12:12 | 883 | 8.80 |
| 09/29/2026 12:12 | 354 | 8.80 |
| 09/29/2026 12:12 | 249 | 8.80 |
| 09/29/2026 12:12 | 842 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 418 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 232 | 8.80 |
| 09/29/2026 12:12 | 371 | 8.80 |
| 09/29/2026 12:12 | 360 | 8.80 |
| 09/29/2026 12:12 | 360 | 8.80 |
| 09/29/2026 12:12 | 360 | 8.80 |
| 09/29/2026 12:12 | 731 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 731 | 8.80 |
| 09/29/2026 12:12 | 180 | 8.80 |
| 09/29/2026 12:12 | 180 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 731 | 8.80 |
| 09/29/2026 12:12 | 180 | 8.80 |
| 09/29/2026 12:12 | 911 | 8.80 |
| 09/29/2026 12:12 | 731 | 8.80 |
| 09/29/2026 12:12 | 180 | 8.80 |
| 09/29/2026 12:12 | 911 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 131 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1154 | 8.80 |
| 09/29/2026 12:12 | 68 | 8.80 |
| 09/29/2026 12:12 | 1023 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 312 | 8.80 |
| 09/29/2026 12:12 | 779 | 8.80 |
| 09/29/2026 12:12 | 100 | 8.80 |
| 09/29/2026 12:12 | 212 | 8.80 |
| 09/29/2026 12:12 | 132 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 784 | 8.80 |
| 09/29/2026 12:12 | 608 | 8.80 |
| 09/29/2026 12:12 | 483 | 8.80 |
| 09/29/2026 12:12 | 719 | 8.80 |
| 09/29/2026 12:12 | 372 | 8.80 |
| 09/29/2026 12:12 | 719 | 8.80 |
| 09/29/2026 12:12 | 879 | 8.80 |
| 09/29/2026 12:12 | 212 | 8.80 |
| 09/29/2026 12:12 | 879 | 8.80 |
| 09/29/2026 12:12 | 371 | 8.80 |
| 09/29/2026 12:12 | 151 | 8.80 |
| 09/29/2026 12:12 | 540 | 8.80 |
| 09/29/2026 12:12 | 551 | 8.80 |
| 09/29/2026 12:12 | 203 | 8.80 |
| 09/29/2026 12:12 | 97 | 8.80 |
| 09/29/2026 12:12 | 500 | 8.80 |
| 09/29/2026 12:12 | 446 | 8.80 |
| 09/29/2026 12:12 | 54 | 8.80 |
| 09/29/2026 12:12 | 1091 | 8.80 |
| 09/29/2026 12:12 | 897 | 8.799 |
| 09/29/2026 12:12 | 1126 | 8.799 |
| 09/29/2026 12:12 | 1000 | 8.799 |
| 09/29/2026 12:12 | 1000 | 8.798 |
| 09/29/2026 12:12 | 220 | 8.799 |
| 09/29/2026 12:11 | 117 | 8.796 |
| 09/29/2026 12:11 | 59 | 8.796 |
| 09/29/2026 12:11 | 103 | 8.796 |
| 09/29/2026 12:11 | 249 | 8.796 |
| 09/29/2026 12:11 | 176 | 8.796 |
| 09/29/2026 12:11 | 384 | 8.797 |
| 09/29/2026 12:11 | 15 | 8.797 |
| 09/29/2026 12:11 | 131 | 8.798 |
| 09/29/2026 12:11 | 1120 | 8.798 |
| 09/29/2026 12:11 | 586 | 8.798 |
| 09/29/2026 12:11 | 234 | 8.799 |
| 09/29/2026 12:11 | 371 | 8.799 |
| 09/29/2026 12:11 | 21 | 8.799 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 383 | 8.80 |
| 09/29/2026 12:11 | 100 | 8.80 |
| 09/29/2026 12:11 | 383 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 929 | 8.80 |
| 09/29/2026 12:11 | 162 | 8.80 |
| 09/29/2026 12:11 | 749 | 8.80 |
| 09/29/2026 12:11 | 180 | 8.80 |
| 09/29/2026 12:11 | 811 | 8.80 |
| 09/29/2026 12:11 | 100 | 8.80 |
| 09/29/2026 12:11 | 991 | 8.80 |
| 09/29/2026 12:11 | 731 | 8.80 |
| 09/29/2026 12:11 | 180 | 8.80 |
| 09/29/2026 12:11 | 911 | 8.80 |
| 09/29/2026 12:11 | 528 | 8.80 |
| 09/29/2026 12:11 | 383 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 100 | 8.80 |
| 09/29/2026 12:11 | 131 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 131 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 131 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 614 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 3273 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 966 | 8.80 |
| 09/29/2026 12:11 | 125 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 131 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 131 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 131 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 739 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 620 | 8.80 |
| 09/29/2026 12:11 | 471 | 8.80 |
| 09/29/2026 12:11 | 11 | 8.80 |
| 09/29/2026 12:11 | 609 | 8.80 |
| 09/29/2026 12:11 | 724 | 8.80 |
| 09/29/2026 12:11 | 482 | 8.80 |
| 09/29/2026 12:11 | 609 | 8.80 |
| 09/29/2026 12:11 | 614 | 8.80 |
| 09/29/2026 12:11 | 609 | 8.80 |
| 09/29/2026 12:11 | 482 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 132 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 991 | 8.80 |
| 09/29/2026 12:11 | 100 | 8.80 |
| 09/29/2026 12:11 | 731 | 8.80 |
| 09/29/2026 12:11 | 180 | 8.80 |
| 09/29/2026 12:11 | 911 | 8.80 |
| 09/29/2026 12:11 | 731 | 8.80 |
| 09/29/2026 12:11 | 180 | 8.80 |
| 09/29/2026 12:11 | 911 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 608 | 8.80 |
| 09/29/2026 12:11 | 483 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:11 | 1091 | 8.80 |
| 09/29/2026 12:10 | 1091 | 8.80 |
| 09/29/2026 12:10 | 1091 | 8.80 |
| 09/29/2026 12:10 | 834 | 8.80 |
| 09/29/2026 12:10 | 1091 | 8.80 |
| 09/29/2026 12:10 | 889 | 8.80 |
| 09/29/2026 12:10 | 35 | 8.80 |
| 09/29/2026 12:10 | 739 | 8.80 |
| 09/29/2026 12:10 | 1091 | 8.80 |
| 09/29/2026 12:10 | 1000 | 8.80 |
| 09/29/2026 12:10 | 500 | 8.80 |
| 09/29/2026 12:10 | 2500 | 8.80 |
| 09/29/2026 12:10 | 150 | 8.799 |
| 09/29/2026 12:10 | 464 | 8.799 |
| 09/29/2026 12:10 | 408 | 8.797 |
| 09/29/2026 12:10 | 87 | 8.797 |
| 09/29/2026 12:10 | 86 | 8.799 |
| 09/29/2026 12:09 | 222 | 8.797 |
| 09/29/2026 12:09 | 3000 | 8.797 |
| 09/29/2026 12:09 | 1000 | 8.798 |
| 09/29/2026 12:09 | 554 | 8.796 |
| 09/29/2026 12:09 | 2145 | 8.797 |
| 09/29/2026 12:09 | 188 | 8.796 |
| 09/29/2026 12:08 | 281 | 8.797 |
| 09/29/2026 12:08 | 31 | 8.797 |
| 09/29/2026 12:08 | 500 | 8.795 |
| 09/29/2026 12:08 | 949 | 8.796 |
| 09/29/2026 12:08 | 1223 | 8.796 |
| 09/29/2026 12:08 | 1000 | 8.796 |
| 09/29/2026 12:07 | 100 | 8.795 |
| 09/29/2026 12:07 | 1000 | 8.795 |
| 09/29/2026 12:07 | 1108 | 8.794 |
| 09/29/2026 12:07 | 497 | 8.794 |
| 09/29/2026 12:07 | 3335 | 8.795 |
| 09/29/2026 12:07 | 363 | 8.795 |
| 09/29/2026 12:07 | 774 | 8.797 |
| 09/29/2026 12:07 | 185 | 8.797 |
| 09/29/2026 12:07 | 392 | 8.797 |
| 09/29/2026 12:06 | 50 | 8.795 |
| 09/29/2026 12:06 | 1226 | 8.796 |
| 09/29/2026 12:06 | 100 | 8.794 |
| 09/29/2026 12:05 | 500 | 8.794 |
| 09/29/2026 12:05 | 4000 | 8.794 |
| 09/29/2026 12:05 | 50 | 8.793 |
| 09/29/2026 12:05 | 966 | 8.793 |
| 09/29/2026 12:05 | 308 | 8.793 |
| 09/29/2026 12:05 | 2400 | 8.793 |
| 09/29/2026 12:05 | 417 | 8.793 |
| 09/29/2026 12:05 | 603 | 8.793 |
| 09/29/2026 12:05 | 1168 | 8.794 |
| 09/29/2026 12:05 | 423 | 8.795 |
| 09/29/2026 12:05 | 322 | 8.796 |
| 09/29/2026 12:05 | 1223 | 8.796 |
| 09/29/2026 12:05 | 833 | 8.795 |
| 09/29/2026 12:04 | 129 | 8.794 |
| 09/29/2026 12:04 | 231 | 8.794 |
| 09/29/2026 12:04 | 443 | 8.795 |
| 09/29/2026 12:04 | 205 | 8.797 |
| 09/29/2026 12:04 | 302 | 8.796 |
| 09/29/2026 12:04 | 1223 | 8.796 |
| 09/29/2026 12:04 | 1000 | 8.796 |
| 09/29/2026 12:04 | 3270 | 8.796 |
| 09/29/2026 12:04 | 4000 | 8.796 |
| 09/29/2026 12:04 | 1223 | 8.796 |
| 09/29/2026 12:04 | 500 | 8.796 |
| 09/29/2026 12:04 | 173 | 8.796 |
| 09/29/2026 12:04 | 1418 | 8.796 |
| 09/29/2026 12:04 | 60 | 8.796 |
| 09/29/2026 12:04 | 534 | 8.796 |
| 09/29/2026 12:04 | 334 | 8.797 |
| 09/29/2026 12:04 | 1223 | 8.798 |
| 09/29/2026 12:04 | 946 | 8.798 |
| 09/29/2026 12:03 | 140 | 8.799 |
| 09/29/2026 12:03 | 1000 | 8.799 |
| 09/29/2026 12:03 | 364 | 8.794 |
| 09/29/2026 12:03 | 2250 | 8.794 |
| 09/29/2026 12:03 | 500 | 8.792 |
| 09/29/2026 12:02 | 259 | 8.791 |
| 09/29/2026 12:02 | 1375 | 8.791 |
| 09/29/2026 12:02 | 44 | 8.791 |
| 09/29/2026 12:02 | 435 | 8.791 |
| 09/29/2026 12:02 | 89 | 8.791 |
| 09/29/2026 12:02 | 177 | 8.791 |
| 09/29/2026 12:02 | 39 | 8.791 |
| 09/29/2026 12:02 | 411 | 8.791 |
| 09/29/2026 12:01 | 172 | 8.792 |
| 09/29/2026 12:01 | 4580 | 8.792 |
| 09/29/2026 12:01 | 420 | 8.792 |
| 09/29/2026 12:01 | 20000 | 8.79 |
| 09/29/2026 12:01 | 131 | 8.791 |
| 09/29/2026 12:01 | 362 | 8.791 |
| 09/29/2026 12:00 | 625 | 8.791 |
| 09/29/2026 12:00 | 882 | 8.791 |
| 09/29/2026 12:00 | 1289 | 8.791 |
| 09/29/2026 12:00 | 1462 | 8.791 |
| 09/29/2026 12:00 | 386 | 8.794 |
| 09/29/2026 12:00 | 926 | 8.793 |
| 09/29/2026 12:00 | 600 | 8.792 |
| 09/29/2026 12:00 | 753 | 8.79 |
| 09/29/2026 12:00 | 1247 | 8.79 |
| 09/29/2026 12:00 | 46 | 8.79 |
| 09/29/2026 12:00 | 513 | 8.79 |
| 09/29/2026 12:00 | 116 | 8.79 |
| 09/29/2026 12:00 | 526 | 8.79 |
| 09/29/2026 12:00 | 249 | 8.79 |
| 09/29/2026 12:00 | 129 | 8.79 |
| 09/29/2026 12:00 | 2 | 8.791 |
| 09/29/2026 12:00 | 340 | 8.792 |
| 09/29/2026 11:59 | 249 | 8.792 |
| 09/29/2026 11:59 | 8 | 8.792 |
| 09/29/2026 11:59 | 368 | 8.792 |
| 09/29/2026 11:59 | 143 | 8.792 |
| 09/29/2026 11:59 | 617 | 8.792 |
| 09/29/2026 11:58 | 208 | 8.792 |
| 09/29/2026 11:57 | 1223 | 8.79 |
| 09/29/2026 11:57 | 2351 | 8.79 |
| 09/29/2026 11:57 | 360 | 8.79 |
| 09/29/2026 11:57 | 106 | 8.791 |
| 09/29/2026 11:57 | 3430 | 8.79 |
| 09/29/2026 11:57 | 117 | 8.792 |
| 09/29/2026 11:57 | 25 | 8.792 |
| 09/29/2026 11:57 | 1223 | 8.793 |
| 09/29/2026 11:57 | 1009 | 8.793 |
| 09/29/2026 11:57 | 1263 | 8.793 |
| 09/29/2026 11:57 | 1047 | 8.793 |
| 09/29/2026 11:57 | 861 | 8.793 |
| 09/29/2026 11:57 | 333 | 8.793 |
| 09/29/2026 11:57 | 168 | 8.793 |
| 09/29/2026 11:57 | 995 | 8.793 |
| 09/29/2026 11:57 | 942 | 8.793 |
| 09/29/2026 11:57 | 187 | 8.793 |
| 09/29/2026 11:57 | 1000 | 8.792 |
| 09/29/2026 11:57 | 182 | 8.792 |
| 09/29/2026 11:56 | 1000 | 8.793 |
| 09/29/2026 11:56 | 238 | 8.791 |
| 09/29/2026 11:56 | 2000 | 8.79 |
| 09/29/2026 11:56 | 17 | 8.791 |
| 09/29/2026 11:56 | 721 | 8.791 |
| 09/29/2026 11:56 | 622 | 8.791 |
| 09/29/2026 11:56 | 390 | 8.792 |
| 09/29/2026 11:56 | 445 | 8.792 |
| 09/29/2026 11:56 | 238 | 8.792 |
| 09/29/2026 11:56 | 24 | 8.792 |
| 09/29/2026 11:56 | 262 | 8.792 |
| 09/29/2026 11:56 | 100 | 8.794 |
| 09/29/2026 11:55 | 227 | 8.793 |
| 09/29/2026 11:55 | 1000 | 8.793 |
| 09/29/2026 11:55 | 1 | 8.793 |
| 09/29/2026 11:55 | 319 | 8.794 |
| 09/29/2026 11:55 | 1000 | 8.794 |
| 09/29/2026 11:55 | 14 | 8.793 |
| 09/29/2026 11:55 | 27 | 8.794 |
| 09/29/2026 11:55 | 16 | 8.794 |
| 09/29/2026 11:55 | 544 | 8.795 |
| 09/29/2026 11:55 | 1223 | 8.796 |
| 09/29/2026 11:55 | 735 | 8.795 |
| 09/29/2026 11:54 | 1339 | 8.795 |
| 09/29/2026 11:54 | 82 | 8.796 |
| 09/29/2026 11:54 | 243 | 8.798 |
| 09/29/2026 11:54 | 16 | 8.798 |
| 09/29/2026 11:54 | 200 | 8.798 |
| 09/29/2026 11:54 | 135 | 8.798 |
| 09/29/2026 11:54 | 1000 | 8.798 |
| 09/29/2026 11:54 | 582 | 8.799 |
| 09/29/2026 11:54 | 418 | 8.799 |
| 09/29/2026 11:54 | 1223 | 8.799 |
| 09/29/2026 11:54 | 513 | 8.799 |
| 09/29/2026 11:54 | 263 | 8.796 |
| 09/29/2026 11:54 | 2511 | 8.797 |
| 09/29/2026 11:54 | 1478 | 8.797 |
| 09/29/2026 11:54 | 1016 | 8.797 |
| 09/29/2026 11:54 | 932 | 8.797 |
| 09/29/2026 11:54 | 800 | 8.797 |
| 09/29/2026 11:54 | 486 | 8.798 |
| 09/29/2026 11:54 | 1604 | 8.798 |
| 09/29/2026 11:54 | 396 | 8.798 |
| 09/29/2026 11:54 | 21 | 8.797 |
| 09/29/2026 11:53 | 366 | 8.797 |
| 09/29/2026 11:53 | 1223 | 8.796 |
| 09/29/2026 11:53 | 182 | 8.796 |
| 09/29/2026 11:53 | 1034 | 8.795 |
| 09/29/2026 11:53 | 457 | 8.795 |
| 09/29/2026 11:53 | 9 | 8.795 |
| 09/29/2026 11:53 | 60 | 8.794 |
| 09/29/2026 11:53 | 691 | 8.795 |
| 09/29/2026 11:53 | 1053 | 8.795 |
| 09/29/2026 11:53 | 1223 | 8.795 |
| 09/29/2026 11:53 | 947 | 8.795 |
| 09/29/2026 11:53 | 1037 | 8.794 |
| 09/29/2026 11:53 | 995 | 8.794 |
| 09/29/2026 11:53 | 798 | 8.794 |
| 09/29/2026 11:53 | 1223 | 8.794 |
| 09/29/2026 11:53 | 230 | 8.793 |
| 09/29/2026 11:52 | 136 | 8.792 |
| 09/29/2026 11:52 | 16 | 8.792 |
| 09/29/2026 11:52 | 954 | 8.794 |
| 09/29/2026 11:52 | 1900 | 8.794 |
| 09/29/2026 11:52 | 3246 | 8.794 |
| 09/29/2026 11:52 | 3900 | 8.794 |
| 09/29/2026 11:52 | 100 | 8.794 |
| 09/29/2026 11:52 | 3000 | 8.794 |
| 09/29/2026 11:51 | 45 | 8.794 |
| 09/29/2026 11:51 | 1000 | 8.793 |
| 09/29/2026 11:51 | 300 | 8.793 |
| 09/29/2026 11:51 | 2431 | 8.795 |
| 09/29/2026 11:50 | 175 | 8.795 |
| 09/29/2026 11:50 | 425 | 8.794 |
| 09/29/2026 11:50 | 119 | 8.793 |
| 09/29/2026 11:50 | 28 | 8.794 |
| 09/29/2026 11:50 | 250 | 8.795 |
| 09/29/2026 11:49 | 400 | 8.797 |
| 09/29/2026 11:49 | 8 | 8.796 |
| 09/29/2026 11:49 | 5 | 8.796 |
| 09/29/2026 11:49 | 4 | 8.796 |
| 09/29/2026 11:49 | 35 | 8.796 |
| 09/29/2026 11:49 | 11 | 8.796 |
| 09/29/2026 11:49 | 1223 | 8.795 |
| 09/29/2026 11:49 | 120 | 8.795 |
| 09/29/2026 11:49 | 27 | 8.795 |
| 09/29/2026 11:49 | 157 | 8.796 |
| 09/29/2026 11:49 | 966 | 8.798 |
| 09/29/2026 11:48 | 440 | 8.80 |
| 09/29/2026 11:48 | 195 | 8.80 |
| 09/29/2026 11:48 | 165 | 8.80 |
| 09/29/2026 11:48 | 209 | 8.797 |
| 09/29/2026 11:48 | 1478 | 8.797 |
| 09/29/2026 11:48 | 910 | 8.797 |
| 09/29/2026 11:48 | 557 | 8.797 |
| 09/29/2026 11:48 | 1048 | 8.797 |
| 09/29/2026 11:48 | 661 | 8.797 |
| 09/29/2026 11:48 | 575 | 8.797 |
| 09/29/2026 11:48 | 1000 | 8.798 |
| 09/29/2026 11:48 | 488 | 8.798 |
| 09/29/2026 11:48 | 1045 | 8.798 |
| 09/29/2026 11:48 | 1572 | 8.798 |
| 09/29/2026 11:48 | 350 | 8.798 |
| 09/29/2026 11:48 | 476 | 8.799 |
| 09/29/2026 11:48 | 194 | 8.799 |
| 09/29/2026 11:48 | 1 | 8.799 |
| 09/29/2026 11:47 | 1612 | 8.802 |
| 09/29/2026 11:47 | 1009 | 8.802 |
| 09/29/2026 11:47 | 1664 | 8.801 |
| 09/29/2026 11:47 | 387 | 8.801 |
| 09/29/2026 11:47 | 38 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 452 | 8.80 |
| 09/29/2026 11:47 | 639 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 180 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 272 | 8.80 |
| 09/29/2026 11:47 | 180 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 731 | 8.80 |
| 09/29/2026 11:47 | 180 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 639 | 8.80 |
| 09/29/2026 11:47 | 452 | 8.80 |
| 09/29/2026 11:47 | 639 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 100 | 8.80 |
| 09/29/2026 11:47 | 991 | 8.80 |
| 09/29/2026 11:47 | 100 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 180 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 731 | 8.80 |
| 09/29/2026 11:47 | 180 | 8.80 |
| 09/29/2026 11:47 | 911 | 8.80 |
| 09/29/2026 11:47 | 235 | 8.80 |
| 09/29/2026 11:47 | 676 | 8.80 |
| 09/29/2026 11:47 | 415 | 8.80 |
| 09/29/2026 11:47 | 338 | 8.80 |
| 09/29/2026 11:47 | 753 | 8.80 |
| 09/29/2026 11:47 | 338 | 8.80 |
| 09/29/2026 11:47 | 753 | 8.80 |
| 09/29/2026 11:47 | 338 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 991 | 8.80 |
| 09/29/2026 11:47 | 100 | 8.80 |
| 09/29/2026 11:47 | 4203 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 3273 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 25403 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 131 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 622 | 8.80 |
| 09/29/2026 11:47 | 600 | 8.80 |
| 09/29/2026 11:47 | 100 | 8.80 |
| 09/29/2026 11:47 | 391 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 132 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 574 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 1091 | 8.80 |
| 09/29/2026 11:47 | 168 | 8.80 |
| 09/29/2026 11:47 | 3000 | 8.80 |
| 09/29/2026 11:47 | 958 | 8.80 |
| 09/29/2026 11:47 | 200 | 8.80 |
| 09/29/2026 11:47 | 1000 | 8.80 |
| 09/29/2026 11:47 | 642 | 8.798 |
| 09/29/2026 11:47 | 917 | 8.798 |
| 09/29/2026 11:47 | 5000 | 8.798 |
| 09/29/2026 11:47 | 35000 | 8.797 |
| 09/29/2026 11:47 | 3800 | 8.797 |
| 09/29/2026 11:47 | 700 | 8.795 |
| 09/29/2026 11:46 | 1 | 8.793 |
| 09/29/2026 11:46 | 124 | 8.793 |
| 09/29/2026 11:46 | 35 | 8.793 |
| 09/29/2026 11:46 | 352 | 8.793 |
| 09/29/2026 11:46 | 798 | 8.793 |
| 09/29/2026 11:46 | 116 | 8.793 |
| 09/29/2026 11:46 | 5 | 8.793 |
| 09/29/2026 11:46 | 500 | 8.793 |
| 09/29/2026 11:46 | 712 | 8.795 |
| 09/29/2026 11:46 | 230 | 8.795 |
| 09/29/2026 11:46 | 1145 | 8.796 |
| 09/29/2026 11:46 | 550 | 8.796 |
| 09/29/2026 11:46 | 567 | 8.796 |
| 09/29/2026 11:46 | 660 | 8.796 |
| 09/29/2026 11:45 | 355 | 8.795 |
| 09/29/2026 11:45 | 150 | 8.794 |
| 09/29/2026 11:44 | 500 | 8.792 |
| 09/29/2026 11:44 | 1609 | 8.791 |
| 09/29/2026 11:44 | 2000 | 8.791 |
| 09/29/2026 11:43 | 631 | 8.787 |
| 09/29/2026 11:43 | 1541 | 8.787 |
| 09/29/2026 11:43 | 1018 | 8.787 |
| 09/29/2026 11:43 | 954 | 8.787 |
| 09/29/2026 11:43 | 1147 | 8.787 |
| 09/29/2026 11:43 | 247 | 8.786 |
| 09/29/2026 11:43 | 1 | 8.786 |
| 09/29/2026 11:43 | 1039 | 8.785 |
| 09/29/2026 11:42 | 189 | 8.786 |
| 09/29/2026 11:42 | 500 | 8.786 |
| 09/29/2026 11:42 | 388 | 8.786 |
| 09/29/2026 11:42 | 290 | 8.786 |
| 09/29/2026 11:42 | 147 | 8.787 |
| 09/29/2026 11:42 | 322 | 8.786 |
| 09/29/2026 11:42 | 670 | 8.786 |
| 09/29/2026 11:42 | 1480 | 8.787 |
| 09/29/2026 11:42 | 727 | 8.787 |
| 09/29/2026 11:42 | 1480 | 8.788 |
| 09/29/2026 11:42 | 400 | 8.788 |
| 09/29/2026 11:42 | 190 | 8.788 |
| 09/29/2026 11:42 | 184 | 8.788 |
| 09/29/2026 11:42 | 1 | 8.788 |
| 09/29/2026 11:42 | 1111 | 8.788 |
| 09/29/2026 11:42 | 1111 | 8.788 |
| 09/29/2026 11:42 | 392 | 8.788 |
| 09/29/2026 11:42 | 171 | 8.79 |
| 09/29/2026 11:42 | 10000 | 8.79 |
| 09/29/2026 11:42 | 750 | 8.79 |
| 09/29/2026 11:41 | 199 | 8.788 |
| 09/29/2026 11:41 | 214 | 8.787 |
| 09/29/2026 11:41 | 48 | 8.787 |
| 09/29/2026 11:41 | 262 | 8.787 |
| 09/29/2026 11:41 | 184 | 8.786 |
| 09/29/2026 11:40 | 330 | 8.787 |
| 09/29/2026 11:40 | 297 | 8.785 |
| 09/29/2026 11:40 | 55 | 8.784 |
| 09/29/2026 11:40 | 66 | 8.784 |
| 09/29/2026 11:40 | 594 | 8.784 |
| 09/29/2026 11:40 | 285 | 8.784 |
| 09/29/2026 11:40 | 1171 | 8.786 |
| 09/29/2026 11:40 | 1039 | 8.785 |
| 09/29/2026 11:40 | 798 | 8.781 |
| 09/29/2026 11:40 | 1223 | 8.781 |
| 09/29/2026 11:40 | 1009 | 8.781 |
| 09/29/2026 11:40 | 1034 | 8.781 |
| 09/29/2026 11:40 | 950 | 8.781 |
| 09/29/2026 11:40 | 798 | 8.782 |
| 09/29/2026 11:40 | 1223 | 8.782 |
| 09/29/2026 11:40 | 1009 | 8.782 |
| 09/29/2026 11:40 | 982 | 8.782 |
| 09/29/2026 11:40 | 939 | 8.782 |
| 09/29/2026 11:40 | 798 | 8.782 |
| 09/29/2026 11:40 | 150 | 8.782 |
| 09/29/2026 11:40 | 1009 | 8.783 |
| 09/29/2026 11:40 | 1049 | 8.783 |
| 09/29/2026 11:40 | 1223 | 8.783 |
| 09/29/2026 11:40 | 946 | 8.783 |
| 09/29/2026 11:40 | 1142 | 8.783 |
| 09/29/2026 11:40 | 798 | 8.783 |
| 09/29/2026 11:40 | 1090 | 8.784 |
| 09/29/2026 11:40 | 1048 | 8.784 |
| 09/29/2026 11:40 | 954 | 8.784 |
| 09/29/2026 11:40 | 408 | 8.784 |
| 09/29/2026 11:40 | 1223 | 8.784 |
| 09/29/2026 11:40 | 1039 | 8.785 |
| 09/29/2026 11:40 | 1053 | 8.785 |
| 09/29/2026 11:40 | 931 | 8.785 |
| 09/29/2026 11:40 | 1053 | 8.785 |
| 09/29/2026 11:40 | 1223 | 8.785 |
| 09/29/2026 11:40 | 115 | 8.786 |
| 09/29/2026 11:40 | 1048 | 8.786 |
| 09/29/2026 11:40 | 1223 | 8.786 |
| 09/29/2026 11:40 | 1437 | 8.786 |
| 09/29/2026 11:40 | 544 | 8.786 |
| 09/29/2026 11:40 | 387 | 8.787 |
| 09/29/2026 11:40 | 121 | 8.788 |
| 09/29/2026 11:39 | 500 | 8.788 |
| 09/29/2026 11:39 | 850 | 8.788 |
| 09/29/2026 11:39 | 1750 | 8.789 |
| 09/29/2026 11:39 | 183 | 8.789 |
| 09/29/2026 11:39 | 643 | 8.789 |
| 09/29/2026 11:39 | 1033 | 8.789 |
| 09/29/2026 11:39 | 591 | 8.789 |
| 09/29/2026 11:39 | 50 | 8.79 |
| 09/29/2026 11:39 | 687 | 8.792 |
| 09/29/2026 11:39 | 13 | 8.792 |
| 09/29/2026 11:39 | 243 | 8.792 |
| 09/29/2026 11:38 | 250 | 8.789 |
| 09/29/2026 11:38 | 218 | 8.789 |
| 09/29/2026 11:38 | 16 | 8.789 |
| 09/29/2026 11:38 | 366 | 8.789 |
| 09/29/2026 11:38 | 350 | 8.789 |
| 09/29/2026 11:38 | 15 | 8.79 |
| 09/29/2026 11:38 | 133 | 8.79 |
| 09/29/2026 11:37 | 454 | 8.79 |
| 09/29/2026 11:37 | 1000 | 8.789 |
| 09/29/2026 11:37 | 1015 | 8.79 |
| 09/29/2026 11:37 | 1000 | 8.79 |
| 09/29/2026 11:37 | 30 | 8.79 |
| 09/29/2026 11:37 | 527 | 8.79 |
| 09/29/2026 11:36 | 295 | 8.788 |
| 09/29/2026 11:36 | 242 | 8.788 |
| 09/29/2026 11:36 | 463 | 8.788 |
| 09/29/2026 11:36 | 301 | 8.787 |
| 09/29/2026 11:36 | 139 | 8.787 |
| 09/29/2026 11:36 | 220 | 8.788 |
| 09/29/2026 11:35 | 410 | 8.786 |
| 09/29/2026 11:35 | 200 | 8.786 |
| 09/29/2026 11:35 | 327 | 8.785 |
| 09/29/2026 11:35 | 227 | 8.785 |
| 09/29/2026 11:35 | 1009 | 8.785 |
| 09/29/2026 11:35 | 47 | 8.784 |
| 09/29/2026 11:35 | 129 | 8.784 |
| 09/29/2026 11:34 | 1206 | 8.783 |
| 09/29/2026 11:34 | 332 | 8.783 |
| 09/29/2026 11:34 | 187 | 8.784 |
| 09/29/2026 11:34 | 387 | 8.784 |
| 09/29/2026 11:34 | 598 | 8.783 |
| 09/29/2026 11:34 | 3609 | 8.786 |
| 09/29/2026 11:34 | 208 | 8.787 |
| 09/29/2026 11:33 | 577 | 8.789 |
| 09/29/2026 11:33 | 1715 | 8.789 |
| 09/29/2026 11:33 | 300 | 8.789 |
| 09/29/2026 11:33 | 1223 | 8.788 |
| 09/29/2026 11:33 | 80 | 8.786 |
| 09/29/2026 11:32 | 1223 | 8.787 |
| 09/29/2026 11:32 | 700 | 8.786 |
| 09/29/2026 11:32 | 1223 | 8.786 |
| 09/29/2026 11:32 | 49 | 8.787 |
| 09/29/2026 11:32 | 164 | 8.786 |
| 09/29/2026 11:32 | 387 | 8.786 |
| 09/29/2026 11:31 | 828 | 8.785 |
| 09/29/2026 11:31 | 172 | 8.785 |
| 09/29/2026 11:31 | 386 | 8.786 |
| 09/29/2026 11:31 | 526 | 8.786 |
| 09/29/2026 11:31 | 348 | 8.786 |
| 09/29/2026 11:31 | 143 | 8.786 |
| 09/29/2026 11:31 | 102 | 8.786 |
| 09/29/2026 11:31 | 371 | 8.788 |
| 09/29/2026 11:31 | 141 | 8.788 |
| 09/29/2026 11:30 | 172 | 8.789 |
| 09/29/2026 11:30 | 300 | 8.787 |
| 09/29/2026 11:29 | 483 | 8.786 |
| 09/29/2026 11:29 | 100 | 8.787 |
| 09/29/2026 11:29 | 67 | 8.787 |
| 09/29/2026 11:29 | 15 | 8.788 |
| 09/29/2026 11:29 | 1479 | 8.789 |
| 09/29/2026 11:29 | 332 | 8.789 |
| 09/29/2026 11:29 | 162 | 8.79 |
| 09/29/2026 11:29 | 25 | 8.79 |
| 09/29/2026 11:29 | 1479 | 8.79 |
| 09/29/2026 11:29 | 1223 | 8.791 |
| 09/29/2026 11:29 | 410 | 8.791 |
| 09/29/2026 11:29 | 1479 | 8.791 |
| 09/29/2026 11:29 | 233 | 8.791 |
| 09/29/2026 11:29 | 56 | 8.791 |
| 09/29/2026 11:29 | 325 | 8.791 |
| 09/29/2026 11:29 | 1140 | 8.791 |
| 09/29/2026 11:28 | 196 | 8.793 |
| 09/29/2026 11:28 | 798 | 8.792 |
| 09/29/2026 11:28 | 106 | 8.792 |
| 09/29/2026 11:28 | 1000 | 8.791 |
| 09/29/2026 11:28 | 4000 | 8.791 |
| 09/29/2026 11:27 | 3000 | 8.791 |
| 09/29/2026 11:27 | 124 | 8.791 |
| 09/29/2026 11:25 | 977 | 8.791 |
| 09/29/2026 11:25 | 104 | 8.789 |
| 09/29/2026 11:25 | 436 | 8.789 |
| 09/29/2026 11:25 | 196 | 8.789 |
| 09/29/2026 11:25 | 50 | 8.789 |
| 09/29/2026 11:25 | 13 | 8.789 |
| 09/29/2026 11:24 | 175 | 8.79 |
| 09/29/2026 11:24 | 424 | 8.791 |
| 09/29/2026 11:24 | 310 | 8.793 |
| 09/29/2026 11:24 | 236 | 8.793 |
| 09/29/2026 11:24 | 1051 | 8.793 |
| 09/29/2026 11:24 | 930 | 8.793 |
| 09/29/2026 11:24 | 1000 | 8.793 |
| 09/29/2026 11:24 | 142 | 8.792 |
| 09/29/2026 11:24 | 9 | 8.79 |
| 09/29/2026 11:24 | 602 | 8.79 |
| 09/29/2026 11:24 | 139 | 8.79 |
| 09/29/2026 11:23 | 15 | 8.792 |
| 09/29/2026 11:23 | 207 | 8.791 |
| 09/29/2026 11:23 | 806 | 8.791 |
| 09/29/2026 11:23 | 194 | 8.791 |
| 09/29/2026 11:23 | 668 | 8.791 |
| 09/29/2026 11:23 | 137 | 8.794 |
| 09/29/2026 11:23 | 977 | 8.794 |
| 09/29/2026 11:23 | 954 | 8.794 |
| 09/29/2026 11:23 | 932 | 8.793 |
| 09/29/2026 11:22 | 977 | 8.793 |
| 09/29/2026 11:22 | 378 | 8.792 |
| 09/29/2026 11:22 | 1458 | 8.792 |
| 09/29/2026 11:22 | 2500 | 8.792 |
| 09/29/2026 11:22 | 381 | 8.791 |
| 09/29/2026 11:22 | 25 | 8.791 |
| 09/29/2026 11:21 | 392 | 8.787 |
| 09/29/2026 11:20 | 453 | 8.791 |
| 09/29/2026 11:20 | 50 | 8.791 |
| 09/29/2026 11:20 | 323 | 8.789 |
| 09/29/2026 11:20 | 7829 | 8.788 |
| 09/29/2026 11:20 | 400 | 8.788 |
| 09/29/2026 11:20 | 870 | 8.789 |
| 09/29/2026 11:20 | 224 | 8.789 |
| 09/29/2026 11:20 | 60 | 8.789 |
| 09/29/2026 11:20 | 130 | 8.789 |
| 09/29/2026 11:19 | 400 | 8.789 |
| 09/29/2026 11:19 | 1000 | 8.791 |
| 09/29/2026 11:19 | 500 | 8.79 |
| 09/29/2026 11:19 | 750 | 8.79 |
| 09/29/2026 11:19 | 100 | 8.79 |
| 09/29/2026 11:19 | 302 | 8.788 |
| 09/29/2026 11:19 | 395 | 8.788 |
| 09/29/2026 11:19 | 72 | 8.788 |
| 09/29/2026 11:19 | 1137 | 8.788 |
| 09/29/2026 11:18 | 21 | 8.785 |
| 09/29/2026 11:18 | 37 | 8.784 |
| 09/29/2026 11:18 | 180 | 8.784 |
| 09/29/2026 11:18 | 23 | 8.784 |
| 09/29/2026 11:17 | 433 | 8.785 |
| 09/29/2026 11:17 | 172 | 8.782 |
| 09/29/2026 11:17 | 929 | 8.785 |
| 09/29/2026 11:17 | 977 | 8.786 |
| 09/29/2026 11:17 | 1167 | 8.785 |
| 09/29/2026 11:16 | 100 | 8.786 |
| 09/29/2026 11:16 | 225 | 8.784 |
| 09/29/2026 11:16 | 658 | 8.786 |
| 09/29/2026 11:16 | 750 | 8.786 |
| 09/29/2026 11:16 | 467 | 8.786 |
| 09/29/2026 11:16 | 442 | 8.786 |
| 09/29/2026 11:16 | 1542 | 8.785 |
| 09/29/2026 11:16 | 1039 | 8.785 |
| 09/29/2026 11:16 | 1174 | 8.785 |
| 09/29/2026 11:16 | 99 | 8.785 |
| 09/29/2026 11:16 | 14 | 8.785 |
| 09/29/2026 11:16 | 1750 | 8.785 |
| 09/29/2026 11:16 | 1604 | 8.785 |
| 09/29/2026 11:16 | 79 | 8.782 |
| 09/29/2026 11:16 | 1700 | 8.785 |
| 09/29/2026 11:15 | 172 | 8.784 |
| 09/29/2026 11:15 | 977 | 8.783 |
| 09/29/2026 11:15 | 85 | 8.783 |
| 09/29/2026 11:15 | 78 | 8.784 |
| 09/29/2026 11:15 | 2091 | 8.786 |
| 09/29/2026 11:15 | 1009 | 8.785 |
| 09/29/2026 11:15 | 1151 | 8.785 |
| 09/29/2026 11:15 | 966 | 8.785 |
| 09/29/2026 11:15 | 750 | 8.785 |
| 09/29/2026 11:15 | 1039 | 8.785 |
| 09/29/2026 11:15 | 977 | 8.785 |
| 09/29/2026 11:15 | 750 | 8.784 |
| 09/29/2026 11:15 | 977 | 8.784 |
| 09/29/2026 11:15 | 1090 | 8.784 |
| 09/29/2026 11:15 | 144 | 8.784 |
| 09/29/2026 11:15 | 2795 | 8.784 |
| 09/29/2026 11:15 | 463 | 8.784 |
| 09/29/2026 11:14 | 1862 | 8.785 |
| 09/29/2026 11:14 | 1138 | 8.785 |
| 09/29/2026 11:14 | 1137 | 8.784 |
| 09/29/2026 11:14 | 946 | 8.784 |
| 09/29/2026 11:14 | 1090 | 8.784 |
| 09/29/2026 11:14 | 364 | 8.783 |
| 09/29/2026 11:14 | 181 | 8.783 |
| 09/29/2026 11:14 | 13 | 8.783 |
| 09/29/2026 11:14 | 280 | 8.785 |
| 09/29/2026 11:14 | 920 | 8.785 |
| 09/29/2026 11:13 | 1 | 8.785 |
| 09/29/2026 11:13 | 30 | 8.784 |
| 09/29/2026 11:13 | 340 | 8.784 |
| 09/29/2026 11:13 | 854 | 8.784 |
| 09/29/2026 11:13 | 1000 | 8.784 |
| 09/29/2026 11:13 | 371 | 8.785 |
| 09/29/2026 11:13 | 912 | 8.785 |
| 09/29/2026 11:13 | 1000 | 8.786 |
| 09/29/2026 11:13 | 227 | 8.785 |
| 09/29/2026 11:13 | 977 | 8.785 |
| 09/29/2026 11:13 | 977 | 8.785 |
| 09/29/2026 11:13 | 18 | 8.785 |
| 09/29/2026 11:13 | 146 | 8.786 |
| 09/29/2026 11:13 | 50 | 8.786 |
| 09/29/2026 11:12 | 162 | 8.786 |
| 09/29/2026 11:12 | 600 | 8.787 |
| 09/29/2026 11:12 | 135 | 8.787 |
| 09/29/2026 11:12 | 977 | 8.784 |
| 09/29/2026 11:12 | 977 | 8.784 |
| 09/29/2026 11:12 | 977 | 8.785 |
| 09/29/2026 11:12 | 454 | 8.785 |
| 09/29/2026 11:12 | 443 | 8.785 |
| 09/29/2026 11:12 | 441 | 8.784 |
| 09/29/2026 11:12 | 455 | 8.784 |
| 09/29/2026 11:12 | 889 | 8.783 |
| 09/29/2026 11:12 | 987 | 8.786 |
| 09/29/2026 11:12 | 382 | 8.78 |
| 09/29/2026 11:12 | 798 | 8.781 |
| 09/29/2026 11:12 | 977 | 8.781 |
| 09/29/2026 11:12 | 1009 | 8.781 |
| 09/29/2026 11:12 | 322 | 8.781 |
| 09/29/2026 11:12 | 1034 | 8.781 |
| 09/29/2026 11:12 | 966 | 8.781 |
| 09/29/2026 11:12 | 1009 | 8.782 |
| 09/29/2026 11:12 | 982 | 8.782 |
| 09/29/2026 11:12 | 1039 | 8.782 |
| 09/29/2026 11:12 | 919 | 8.782 |
| 09/29/2026 11:12 | 1207 | 8.783 |
| 09/29/2026 11:12 | 1009 | 8.783 |
| 09/29/2026 11:12 | 773 | 8.783 |
| 09/29/2026 11:12 | 955 | 8.783 |
| 09/29/2026 11:12 | 1142 | 8.783 |
| 09/29/2026 11:12 | 1009 | 8.784 |
| 09/29/2026 11:12 | 1182 | 8.784 |
| 09/29/2026 11:12 | 328 | 8.784 |
| 09/29/2026 11:12 | 1090 | 8.784 |
| 09/29/2026 11:12 | 932 | 8.784 |
| 09/29/2026 11:12 | 8000 | 8.785 |
| 09/29/2026 11:12 | 382 | 8.785 |
| 09/29/2026 11:12 | 1039 | 8.785 |
| 09/29/2026 11:12 | 2000 | 8.785 |
| 09/29/2026 11:12 | 500 | 8.785 |
| 09/29/2026 11:12 | 1009 | 8.785 |
| 09/29/2026 11:12 | 1210 | 8.785 |
| 09/29/2026 11:12 | 935 | 8.785 |
| 09/29/2026 11:12 | 911 | 8.785 |
| 09/29/2026 11:12 | 1009 | 8.786 |
| 09/29/2026 11:12 | 798 | 8.786 |
| 09/29/2026 11:12 | 147 | 8.787 |
| 09/29/2026 11:12 | 316 | 8.786 |
| 09/29/2026 11:12 | 434 | 8.786 |
| 09/29/2026 11:12 | 750 | 8.786 |
| 09/29/2026 11:12 | 286 | 8.787 |
| 09/29/2026 11:12 | 1209 | 8.787 |
| 09/29/2026 11:12 | 136 | 8.787 |
| 09/29/2026 11:12 | 500 | 8.787 |
| 09/29/2026 11:12 | 236 | 8.787 |
| 09/29/2026 11:11 | 1 | 8.787 |
| 09/29/2026 11:10 | 977 | 8.787 |
| 09/29/2026 11:10 | 798 | 8.787 |
| 09/29/2026 11:10 | 1546 | 8.787 |
| 09/29/2026 11:10 | 977 | 8.787 |
| 09/29/2026 11:10 | 12 | 8.785 |
| 09/29/2026 11:09 | 334 | 8.789 |
| 09/29/2026 11:09 | 1009 | 8.789 |
| 09/29/2026 11:09 | 947 | 8.789 |
| 09/29/2026 11:09 | 200 | 8.788 |
| 09/29/2026 11:09 | 977 | 8.786 |
| 09/29/2026 11:09 | 117 | 8.782 |
| 09/29/2026 11:09 | 191 | 8.782 |
| 09/29/2026 11:09 | 256 | 8.782 |
| 09/29/2026 11:09 | 581 | 8.785 |
| 09/29/2026 11:09 | 354 | 8.786 |
| 09/29/2026 11:09 | 581 | 8.786 |
| 09/29/2026 11:09 | 203 | 8.786 |
| 09/29/2026 11:08 | 276 | 8.785 |
| 09/29/2026 11:08 | 4000 | 8.782 |
| 09/29/2026 11:08 | 14 | 8.784 |
| 09/29/2026 11:08 | 66 | 8.784 |
| 09/29/2026 11:08 | 320 | 8.784 |
| 09/29/2026 11:07 | 977 | 8.785 |
| 09/29/2026 11:07 | 465 | 8.782 |
| 09/29/2026 11:07 | 1091 | 8.782 |
| 09/29/2026 11:07 | 936 | 8.782 |
| 09/29/2026 11:07 | 140 | 8.78 |
| 09/29/2026 11:07 | 1218 | 8.779 |
| 09/29/2026 11:07 | 949 | 8.779 |
| 09/29/2026 11:07 | 246 | 8.777 |
| 09/29/2026 11:07 | 4 | 8.777 |
| 09/29/2026 11:07 | 977 | 8.778 |
| 09/29/2026 11:07 | 6 | 8.777 |
| 09/29/2026 11:07 | 557 | 8.777 |
| 09/29/2026 11:06 | 332 | 8.779 |
| 09/29/2026 11:06 | 1200 | 8.78 |
| 09/29/2026 11:06 | 86 | 8.78 |
| 09/29/2026 11:06 | 936 | 8.78 |
| 09/29/2026 11:06 | 224 | 8.781 |
| 09/29/2026 11:06 | 284 | 8.781 |
| 09/29/2026 11:06 | 12 | 8.781 |
| 09/29/2026 11:06 | 14 | 8.781 |
| 09/29/2026 11:06 | 155 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 640 | 8.782 |
| 09/29/2026 11:06 | 451 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 451 | 8.782 |
| 09/29/2026 11:06 | 455 | 8.782 |
| 09/29/2026 11:06 | 451 | 8.782 |
| 09/29/2026 11:06 | 185 | 8.782 |
| 09/29/2026 11:06 | 574 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 213 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 100 | 8.782 |
| 09/29/2026 11:06 | 991 | 8.782 |
| 09/29/2026 11:06 | 213 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 213 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 5 | 8.782 |
| 09/29/2026 11:06 | 906 | 8.782 |
| 09/29/2026 11:06 | 185 | 8.782 |
| 09/29/2026 11:06 | 5 | 8.782 |
| 09/29/2026 11:06 | 180 | 8.782 |
| 09/29/2026 11:06 | 911 | 8.782 |
| 09/29/2026 11:06 | 770 | 8.782 |
| 09/29/2026 11:06 | 141 | 8.782 |
| 09/29/2026 11:06 | 950 | 8.782 |
| 09/29/2026 11:06 | 726 | 8.782 |
| 09/29/2026 11:06 | 185 | 8.782 |
| 09/29/2026 11:06 | 806 | 8.782 |
| 09/29/2026 11:06 | 100 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 995 | 8.782 |
| 09/29/2026 11:06 | 314 | 8.782 |
| 09/29/2026 11:06 | 232 | 8.782 |
| 09/29/2026 11:06 | 545 | 8.782 |
| 09/29/2026 11:06 | 545 | 8.782 |
| 09/29/2026 11:06 | 451 | 8.782 |
| 09/29/2026 11:06 | 95 | 8.782 |
| 09/29/2026 11:06 | 95 | 8.782 |
| 09/29/2026 11:06 | 8 | 8.782 |
| 09/29/2026 11:06 | 537 | 8.782 |
| 09/29/2026 11:06 | 451 | 8.782 |
| 09/29/2026 11:06 | 2 | 8.782 |
| 09/29/2026 11:06 | 1089 | 8.782 |
| 09/29/2026 11:06 | 2 | 8.782 |
| 09/29/2026 11:06 | 1091 | 8.782 |
| 09/29/2026 11:06 | 372 | 8.782 |
| 09/29/2026 11:06 | 80 | 8.782 |
| 09/29/2026 11:06 | 100 | 8.782 |
| 09/29/2026 11:06 | 911 | 8.782 |
| 09/29/2026 11:06 | 910 | 8.782 |
| 09/29/2026 11:06 | 1 | 8.782 |
| 09/29/2026 11:06 | 1090 | 8.782 |
| 09/29/2026 11:06 | 731 | 8.782 |
| 09/29/2026 11:06 | 180 | 8.782 |
| 09/29/2026 11:06 | 911 | 8.782 |
| 09/29/2026 11:06 | 452 | 8.782 |
| 09/29/2026 11:06 | 639 | 8.782 |
| 09/29/2026 11:06 | 452 | 8.782 |
| 09/29/2026 11:06 | 798 | 8.782 |
| 09/29/2026 11:06 | 91 | 8.782 |
| 09/29/2026 11:06 | 1000 | 8.782 |
| 09/29/2026 11:06 | 4000 | 8.782 |
| 09/29/2026 11:06 | 3100 | 8.782 |
| 09/29/2026 11:06 | 1900 | 8.782 |
| 09/29/2026 11:05 | 1304 | 8.778 |
| 09/29/2026 11:05 | 547 | 8.778 |
| 09/29/2026 11:05 | 109 | 8.78 |
| 09/29/2026 11:05 | 468 | 8.78 |
| 09/29/2026 11:05 | 96 | 8.78 |
| 09/29/2026 11:05 | 101 | 8.78 |
| 09/29/2026 11:05 | 590 | 8.78 |
| 09/29/2026 11:05 | 126 | 8.78 |
| 09/29/2026 11:05 | 1 | 8.781 |
| 09/29/2026 11:04 | 624 | 8.782 |
| 09/29/2026 11:04 | 467 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 213 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 180 | 8.782 |
| 09/29/2026 11:04 | 406 | 8.782 |
| 09/29/2026 11:04 | 180 | 8.782 |
| 09/29/2026 11:04 | 505 | 8.782 |
| 09/29/2026 11:04 | 355 | 8.782 |
| 09/29/2026 11:04 | 949 | 8.782 |
| 09/29/2026 11:04 | 142 | 8.782 |
| 09/29/2026 11:04 | 731 | 8.782 |
| 09/29/2026 11:04 | 180 | 8.782 |
| 09/29/2026 11:04 | 911 | 8.782 |
| 09/29/2026 11:04 | 1979 | 8.782 |
| 09/29/2026 11:04 | 45 | 8.782 |
| 09/29/2026 11:04 | 135 | 8.782 |
| 09/29/2026 11:04 | 911 | 8.782 |
| 09/29/2026 11:04 | 1844 | 8.782 |
| 09/29/2026 11:04 | 180 | 8.782 |
| 09/29/2026 11:04 | 911 | 8.782 |
| 09/29/2026 11:04 | 933 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1882 | 8.782 |
| 09/29/2026 11:04 | 142 | 8.782 |
| 09/29/2026 11:04 | 505 | 8.782 |
| 09/29/2026 11:04 | 444 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 3273 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 933 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 933 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 933 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 933 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 45 | 8.782 |
| 09/29/2026 11:04 | 55 | 8.782 |
| 09/29/2026 11:04 | 1036 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1091 | 8.782 |
| 09/29/2026 11:04 | 1090 | 8.782 |
| 09/29/2026 11:04 | 896 | 8.779 |
| 09/29/2026 11:04 | 958 | 8.779 |
| 09/29/2026 11:04 | 1304 | 8.779 |
| 09/29/2026 11:04 | 1171 | 8.779 |
| 09/29/2026 11:04 | 200 | 8.78 |
| 09/29/2026 11:04 | 89 | 8.78 |
| 09/29/2026 11:04 | 118 | 8.78 |
| 09/29/2026 11:03 | 54 | 8.778 |
| 09/29/2026 11:03 | 117 | 8.779 |
| 09/29/2026 11:03 | 9705 | 8.78 |
| 09/29/2026 11:03 | 1 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 440 | 8.782 |
| 09/29/2026 11:03 | 651 | 8.782 |
| 09/29/2026 11:03 | 440 | 8.782 |
| 09/29/2026 11:03 | 213 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 208 | 8.782 |
| 09/29/2026 11:03 | 883 | 8.782 |
| 09/29/2026 11:03 | 100 | 8.782 |
| 09/29/2026 11:03 | 108 | 8.782 |
| 09/29/2026 11:03 | 653 | 8.782 |
| 09/29/2026 11:03 | 651 | 8.782 |
| 09/29/2026 11:03 | 440 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 1091 | 8.782 |
| 09/29/2026 11:03 | 982 | 8.782 |
| 09/29/2026 11:03 | 1304 | 8.782 |
| 09/29/2026 11:03 | 928 | 8.782 |
| 09/29/2026 11:03 | 1252 | 8.782 |
| 09/29/2026 11:03 | 1009 | 8.782 |
| 09/29/2026 11:03 | 1000 | 8.782 |
| 09/29/2026 11:03 | 505 | 8.783 |
| 09/29/2026 11:03 | 509 | 8.783 |
| 09/29/2026 11:03 | 13 | 8.784 |
| 09/29/2026 11:03 | 449 | 8.786 |
| 09/29/2026 11:03 | 13 | 8.786 |
| 09/29/2026 11:03 | 124 | 8.788 |
| 09/29/2026 11:03 | 690 | 8.788 |
| 09/29/2026 11:03 | 234 | 8.788 |
| 09/29/2026 11:03 | 4000 | 8.788 |
| 09/29/2026 11:03 | 1550 | 8.789 |
| 09/29/2026 11:03 | 3076 | 8.789 |
| 09/29/2026 11:02 | 343 | 8.788 |
| 09/29/2026 11:02 | 557 | 8.788 |
| 09/29/2026 11:02 | 1209 | 8.787 |
| 09/29/2026 11:02 | 95 | 8.787 |
| 09/29/2026 11:02 | 53 | 8.787 |
| 09/29/2026 11:02 | 137 | 8.789 |
| 09/29/2026 11:02 | 78 | 8.789 |
| 09/29/2026 11:02 | 7 | 8.789 |
| 09/29/2026 11:02 | 100 | 8.789 |
| 09/29/2026 11:02 | 902 | 8.789 |
| 09/29/2026 11:02 | 991 | 8.79 |
| 09/29/2026 11:02 | 1304 | 8.79 |
| 09/29/2026 11:02 | 1273 | 8.79 |
| 09/29/2026 11:02 | 881 | 8.79 |
| 09/29/2026 11:02 | 700 | 8.79 |
| 09/29/2026 11:02 | 350 | 8.79 |
| 09/29/2026 11:02 | 922 | 8.789 |
| 09/29/2026 11:02 | 1304 | 8.789 |
| 09/29/2026 11:02 | 1000 | 8.789 |
| 09/29/2026 11:02 | 6923 | 8.787 |
| 09/29/2026 11:02 | 1722 | 8.787 |
| 09/29/2026 11:02 | 276 | 8.787 |
| 09/29/2026 11:02 | 370 | 8.787 |
| 09/29/2026 11:02 | 100 | 8.787 |
| 09/29/2026 11:02 | 609 | 8.787 |
| 09/29/2026 11:01 | 454 | 8.787 |
| 09/29/2026 11:01 | 1379 | 8.787 |
| 09/29/2026 11:01 | 1000 | 8.787 |
| 09/29/2026 11:01 | 1275 | 8.787 |
| 09/29/2026 11:01 | 2645 | 8.788 |
| 09/29/2026 11:01 | 1300 | 8.788 |
| 09/29/2026 11:01 | 234 | 8.787 |
| 09/29/2026 11:01 | 224 | 8.787 |
| 09/29/2026 11:01 | 124 | 8.787 |
| 09/29/2026 11:01 | 1273 | 8.787 |
| 09/29/2026 11:01 | 551 | 8.787 |
| 09/29/2026 11:01 | 1330 | 8.783 |
| 09/29/2026 11:01 | 1170 | 8.783 |
| 09/29/2026 11:01 | 920 | 8.782 |
| 09/29/2026 11:01 | 1268 | 8.781 |
| 09/29/2026 11:01 | 1034 | 8.781 |
| 09/29/2026 11:01 | 917 | 8.781 |
| 09/29/2026 11:01 | 1000 | 8.781 |
| 09/29/2026 11:01 | 1000 | 8.781 |
| 09/29/2026 11:00 | 2140 | 8.777 |
| 09/29/2026 11:00 | 306 | 8.776 |
| 09/29/2026 11:00 | 116 | 8.775 |
| 09/29/2026 11:00 | 14 | 8.775 |
| 09/29/2026 11:00 | 3872 | 8.775 |
| 09/29/2026 11:00 | 1050 | 8.775 |
| 09/29/2026 11:00 | 557 | 8.775 |
| 09/29/2026 11:00 | 1271 | 8.775 |
| 09/29/2026 11:00 | 11 | 8.775 |
| 09/29/2026 11:00 | 6704 | 8.775 |
| 09/29/2026 11:00 | 1195 | 8.775 |
| 09/29/2026 11:00 | 568 | 8.778 |
| 09/29/2026 11:00 | 690 | 8.778 |
| 09/29/2026 11:00 | 537 | 8.78 |
| 09/29/2026 11:00 | 215 | 8.782 |
| 09/29/2026 11:00 | 420 | 8.781 |
| 09/29/2026 11:00 | 67 | 8.781 |
| 09/29/2026 11:00 | 2 | 8.782 |
| 09/29/2026 11:00 | 11 | 8.782 |
| 09/29/2026 10:59 | 500 | 8.782 |
| 09/29/2026 10:59 | 1000 | 8.78 |
| 09/29/2026 10:59 | 1000 | 8.778 |
| 09/29/2026 10:58 | 763 | 8.774 |
| 09/29/2026 10:58 | 2500 | 8.772 |
| 09/29/2026 10:58 | 500 | 8.771 |
| 09/29/2026 10:58 | 200 | 8.77 |
| 09/29/2026 10:57 | 600 | 8.769 |
| 09/29/2026 10:57 | 100 | 8.768 |
| 09/29/2026 10:57 | 249 | 8.769 |
| 09/29/2026 10:57 | 145 | 8.77 |
| 09/29/2026 10:57 | 100 | 8.77 |
| 09/29/2026 10:57 | 100 | 8.77 |
| 09/29/2026 10:57 | 882 | 8.771 |
| 09/29/2026 10:56 | 601 | 8.77 |
| 09/29/2026 10:56 | 2000 | 8.77 |
| 09/29/2026 10:56 | 600 | 8.766 |
| 09/29/2026 10:56 | 550 | 8.768 |
| 09/29/2026 10:56 | 418 | 8.769 |
| 09/29/2026 10:56 | 1304 | 8.769 |
| 09/29/2026 10:56 | 881 | 8.768 |
| 09/29/2026 10:56 | 222 | 8.768 |
| 09/29/2026 10:56 | 1082 | 8.768 |
| 09/29/2026 10:56 | 934 | 8.768 |
| 09/29/2026 10:56 | 1000 | 8.768 |
| 09/29/2026 10:56 | 303 | 8.764 |
| 09/29/2026 10:56 | 1304 | 8.766 |
| 09/29/2026 10:56 | 7 | 8.763 |
| 09/29/2026 10:56 | 63 | 8.763 |
| 09/29/2026 10:56 | 126 | 8.763 |
| 09/29/2026 10:56 | 106 | 8.763 |
| 09/29/2026 10:56 | 156 | 8.763 |
| 09/29/2026 10:56 | 200 | 8.763 |
| 09/29/2026 10:55 | 696 | 8.757 |
| 09/29/2026 10:55 | 1304 | 8.757 |
| 09/29/2026 10:55 | 746 | 8.759 |
| 09/29/2026 10:55 | 797 | 8.759 |
| 09/29/2026 10:55 | 359 | 8.758 |
| 09/29/2026 10:55 | 475 | 8.755 |
| 09/29/2026 10:55 | 7367 | 8.754 |
| 09/29/2026 10:55 | 432 | 8.753 |
| 09/29/2026 10:55 | 1000 | 8.754 |
| 09/29/2026 10:55 | 10 | 8.754 |
| 09/29/2026 10:54 | 21 | 8.755 |
| 09/29/2026 10:54 | 32 | 8.756 |
| 09/29/2026 10:54 | 1 | 8.756 |
| 09/29/2026 10:54 | 1304 | 8.758 |
| 09/29/2026 10:54 | 966 | 8.757 |
| 09/29/2026 10:54 | 1251 | 8.757 |
| 09/29/2026 10:54 | 16 | 8.758 |
| 09/29/2026 10:54 | 1304 | 8.759 |
| 09/29/2026 10:54 | 1047 | 8.759 |
| 09/29/2026 10:54 | 118 | 8.759 |
| 09/29/2026 10:54 | 42 | 8.759 |
| 09/29/2026 10:54 | 432 | 8.76 |
| 09/29/2026 10:54 | 194 | 8.759 |
| 09/29/2026 10:54 | 1 | 8.759 |
| 09/29/2026 10:54 | 1000 | 8.76 |
| 09/29/2026 10:54 | 1126 | 8.76 |
| 09/29/2026 10:54 | 1000 | 8.761 |
| 09/29/2026 10:54 | 45 | 8.759 |
| 09/29/2026 10:54 | 155 | 8.759 |
| 09/29/2026 10:54 | 228 | 8.759 |
| 09/29/2026 10:53 | 2000 | 8.76 |
| 09/29/2026 10:53 | 7149 | 8.76 |
| 09/29/2026 10:53 | 794 | 8.76 |
| 09/29/2026 10:53 | 286 | 8.76 |
| 09/29/2026 10:53 | 115 | 8.761 |
| 09/29/2026 10:53 | 13 | 8.761 |
| 09/29/2026 10:53 | 747 | 8.762 |
| 09/29/2026 10:53 | 572 | 8.762 |
| 09/29/2026 10:53 | 788 | 8.761 |
| 09/29/2026 10:53 | 10 | 8.762 |
| 09/29/2026 10:53 | 392 | 8.762 |
| 09/29/2026 10:53 | 116 | 8.765 |
| 09/29/2026 10:53 | 12 | 8.765 |
| 09/29/2026 10:53 | 204 | 8.765 |
| 09/29/2026 10:52 | 680 | 8.768 |
| 09/29/2026 10:52 | 14 | 8.768 |
| 09/29/2026 10:52 | 50 | 8.771 |
| 09/29/2026 10:52 | 1800 | 8.768 |
| 09/29/2026 10:52 | 498 | 8.768 |
| 09/29/2026 10:52 | 1304 | 8.77 |
| 09/29/2026 10:52 | 507 | 8.77 |
| 09/29/2026 10:52 | 209 | 8.77 |
| 09/29/2026 10:52 | 1520 | 8.77 |
| 09/29/2026 10:52 | 1250 | 8.77 |
| 09/29/2026 10:51 | 889 | 8.772 |
| 09/29/2026 10:51 | 11 | 8.771 |
| 09/29/2026 10:51 | 9 | 8.772 |
| 09/29/2026 10:51 | 944 | 8.773 |
| 09/29/2026 10:51 | 484 | 8.772 |
| 09/29/2026 10:51 | 750 | 8.773 |
| 09/29/2026 10:51 | 578 | 8.775 |
| 09/29/2026 10:51 | 432 | 8.775 |
| 09/29/2026 10:51 | 802 | 8.776 |
| 09/29/2026 10:51 | 1000 | 8.776 |
| 09/29/2026 10:51 | 12 | 8.776 |
| 09/29/2026 10:51 | 131 | 8.776 |
| 09/29/2026 10:50 | 325 | 8.776 |
| 09/29/2026 10:50 | 1722 | 8.776 |
| 09/29/2026 10:50 | 401 | 8.775 |
| 09/29/2026 10:50 | 11 | 8.773 |
| 09/29/2026 10:50 | 51 | 8.775 |
| 09/29/2026 10:50 | 1404 | 8.775 |
| 09/29/2026 10:50 | 446 | 8.775 |
| 09/29/2026 10:50 | 18 | 8.776 |
| 09/29/2026 10:50 | 191 | 8.779 |
| 09/29/2026 10:50 | 565 | 8.778 |
| 09/29/2026 10:50 | 1182 | 8.777 |
| 09/29/2026 10:50 | 939 | 8.778 |
| 09/29/2026 10:50 | 978 | 8.778 |
| 09/29/2026 10:50 | 557 | 8.778 |
| 09/29/2026 10:50 | 1304 | 8.778 |
| 09/29/2026 10:50 | 3000 | 8.779 |
| 09/29/2026 10:50 | 1408 | 8.78 |
| 09/29/2026 10:50 | 200 | 8.78 |
| 09/29/2026 10:50 | 1000 | 8.779 |
| 09/29/2026 10:50 | 586 | 8.779 |
| 09/29/2026 10:49 | 841 | 8.778 |
| 09/29/2026 10:49 | 1000 | 8.778 |
| 09/29/2026 10:49 | 591 | 8.777 |
| 09/29/2026 10:49 | 557 | 8.777 |
| 09/29/2026 10:49 | 1233 | 8.777 |
| 09/29/2026 10:49 | 1443 | 8.777 |
| 09/29/2026 10:49 | 1009 | 8.777 |
| 09/29/2026 10:49 | 1030 | 8.777 |
| 09/29/2026 10:49 | 966 | 8.777 |
| 09/29/2026 10:49 | 1489 | 8.776 |
| 09/29/2026 10:49 | 285 | 8.776 |
| 09/29/2026 10:49 | 510 | 8.774 |
| 09/29/2026 10:49 | 177 | 8.771 |
| 09/29/2026 10:49 | 3266 | 8.772 |
| 09/29/2026 10:48 | 446 | 8.774 |
| 09/29/2026 10:48 | 54 | 8.774 |
| 09/29/2026 10:48 | 672 | 8.772 |
| 09/29/2026 10:48 | 27 | 8.77 |
| 09/29/2026 10:48 | 366 | 8.77 |
| 09/29/2026 10:48 | 145 | 8.77 |
| 09/29/2026 10:48 | 798 | 8.77 |
| 09/29/2026 10:48 | 1228 | 8.77 |
| 09/29/2026 10:48 | 881 | 8.77 |
| 09/29/2026 10:48 | 557 | 8.77 |
| 09/29/2026 10:48 | 11 | 8.77 |
| 09/29/2026 10:48 | 1304 | 8.77 |
| 09/29/2026 10:48 | 960 | 8.771 |
| 09/29/2026 10:48 | 1304 | 8.771 |
| 09/29/2026 10:48 | 21 | 8.771 |
| 09/29/2026 10:48 | 206 | 8.771 |
| 09/29/2026 10:48 | 9 | 8.771 |
| 09/29/2026 10:48 | 546 | 8.773 |
| 09/29/2026 10:48 | 1304 | 8.773 |
| 09/29/2026 10:48 | 150 | 8.773 |
| 09/29/2026 10:47 | 30 | 8.772 |
| 09/29/2026 10:47 | 1459 | 8.773 |
| 09/29/2026 10:47 | 1000 | 8.773 |
| 09/29/2026 10:47 | 1304 | 8.771 |
| 09/29/2026 10:47 | 13 | 8.771 |
| 09/29/2026 10:47 | 635 | 8.77 |
| 09/29/2026 10:47 | 181 | 8.77 |
| 09/29/2026 10:47 | 121 | 8.77 |
| 09/29/2026 10:47 | 1063 | 8.77 |
| 09/29/2026 10:47 | 1000 | 8.77 |
| 09/29/2026 10:47 | 254 | 8.769 |
| 09/29/2026 10:46 | 1304 | 8.767 |
| 09/29/2026 10:46 | 779 | 8.765 |
| 09/29/2026 10:46 | 1304 | 8.767 |
| 09/29/2026 10:46 | 1000 | 8.768 |
| 09/29/2026 10:46 | 7878 | 8.768 |
| 09/29/2026 10:46 | 1722 | 8.768 |
| 09/29/2026 10:46 | 1304 | 8.767 |
| 09/29/2026 10:46 | 1304 | 8.766 |
| 09/29/2026 10:46 | 1000 | 8.766 |
| 09/29/2026 10:46 | 1304 | 8.765 |
| 09/29/2026 10:46 | 986 | 8.765 |
| 09/29/2026 10:46 | 1484 | 8.765 |
| 09/29/2026 10:46 | 904 | 8.765 |
| 09/29/2026 10:46 | 1118 | 8.766 |
| 09/29/2026 10:46 | 176 | 8.766 |
| 09/29/2026 10:46 | 10 | 8.766 |
| 09/29/2026 10:46 | 955 | 8.766 |
| 09/29/2026 10:46 | 965 | 8.766 |
| 09/29/2026 10:46 | 939 | 8.766 |
| 09/29/2026 10:46 | 896 | 8.765 |
| 09/29/2026 10:46 | 1210 | 8.765 |
| 09/29/2026 10:46 | 175 | 8.766 |
| 09/29/2026 10:46 | 1 | 8.766 |
| 09/29/2026 10:46 | 284 | 8.767 |
| 09/29/2026 10:46 | 160 | 8.766 |
| 09/29/2026 10:45 | 870 | 8.763 |
| 09/29/2026 10:45 | 870 | 8.763 |
| 09/29/2026 10:45 | 121 | 8.764 |
| 09/29/2026 10:45 | 5 | 8.764 |
| 09/29/2026 10:45 | 601 | 8.765 |
| 09/29/2026 10:45 | 96 | 8.764 |
| 09/29/2026 10:45 | 1413 | 8.764 |
| 09/29/2026 10:45 | 512 | 8.762 |
| 09/29/2026 10:45 | 634 | 8.762 |
| 09/29/2026 10:45 | 1304 | 8.763 |
| 09/29/2026 10:45 | 1484 | 8.763 |
| 09/29/2026 10:45 | 961 | 8.763 |
| 09/29/2026 10:45 | 395 | 8.763 |
| 09/29/2026 10:45 | 1144 | 8.763 |
| 09/29/2026 10:45 | 194 | 8.764 |
| 09/29/2026 10:45 | 143 | 8.764 |
| 09/29/2026 10:45 | 590 | 8.764 |
| 09/29/2026 10:44 | 84 | 8.764 |
| 09/29/2026 10:44 | 255 | 8.764 |
| 09/29/2026 10:44 | 18 | 8.764 |
| 09/29/2026 10:44 | 262 | 8.762 |
| 09/29/2026 10:43 | 398 | 8.762 |
| 09/29/2026 10:43 | 1000 | 8.763 |
| 09/29/2026 10:43 | 200 | 8.763 |
| 09/29/2026 10:43 | 692 | 8.763 |
| 09/29/2026 10:43 | 4000 | 8.763 |
| 09/29/2026 10:42 | 1363 | 8.764 |
| 09/29/2026 10:42 | 270 | 8.762 |
| 09/29/2026 10:42 | 200 | 8.762 |
| 09/29/2026 10:42 | 4824 | 8.76 |
| 09/29/2026 10:42 | 599 | 8.76 |
| 09/29/2026 10:42 | 577 | 8.76 |
| 09/29/2026 10:41 | 819 | 8.758 |
| 09/29/2026 10:41 | 897 | 8.758 |
| 09/29/2026 10:41 | 1000 | 8.758 |
| 09/29/2026 10:41 | 541 | 8.759 |
| 09/29/2026 10:41 | 50034 | 8.76 |
| 09/29/2026 10:41 | 115 | 8.76 |
| 09/29/2026 10:41 | 1108 | 8.76 |
| 09/29/2026 10:41 | 3243 | 8.76 |
| 09/29/2026 10:41 | 1800 | 8.757 |
| 09/29/2026 10:41 | 397 | 8.756 |
| 09/29/2026 10:41 | 689 | 8.756 |
| 09/29/2026 10:41 | 861 | 8.757 |
| 09/29/2026 10:41 | 948 | 8.757 |
| 09/29/2026 10:41 | 1000 | 8.757 |
| 09/29/2026 10:41 | 1000 | 8.757 |
| 09/29/2026 10:41 | 887 | 8.758 |
| 09/29/2026 10:41 | 966 | 8.76 |
| 09/29/2026 10:41 | 35169 | 8.76 |
| 09/29/2026 10:41 | 831 | 8.76 |
| 09/29/2026 10:41 | 17359 | 8.76 |
| 09/29/2026 10:41 | 896 | 8.76 |
| 09/29/2026 10:41 | 545 | 8.76 |
| 09/29/2026 10:41 | 229 | 8.76 |
| 09/29/2026 10:41 | 864 | 8.76 |
| 09/29/2026 10:41 | 2006 | 8.76 |
| 09/29/2026 10:41 | 1900 | 8.76 |
| 09/29/2026 10:41 | 2006 | 8.76 |
| 09/29/2026 10:41 | 2006 | 8.76 |
| 09/29/2026 10:41 | 3026 | 8.76 |
| 09/29/2026 10:41 | 1003 | 8.76 |
| 09/29/2026 10:41 | 3160 | 8.761 |
| 09/29/2026 10:41 | 2500 | 8.762 |
| 09/29/2026 10:41 | 18006 | 8.76 |
| 09/29/2026 10:41 | 918 | 8.76 |
| 09/29/2026 10:41 | 864 | 8.76 |
| 09/29/2026 10:41 | 1900 | 8.76 |
| 09/29/2026 10:41 | 2006 | 8.76 |
| 09/29/2026 10:41 | 3009 | 8.76 |
| 09/29/2026 10:41 | 3297 | 8.76 |
| 09/29/2026 10:40 | 514 | 8.759 |
| 09/29/2026 10:40 | 18 | 8.757 |
| 09/29/2026 10:40 | 525 | 8.757 |
| 09/29/2026 10:40 | 6000 | 8.756 |
| 09/29/2026 10:40 | 4000 | 8.756 |
| 09/29/2026 10:40 | 500 | 8.755 |
| 09/29/2026 10:40 | 128 | 8.755 |
| 09/29/2026 10:40 | 350 | 8.755 |
| 09/29/2026 10:40 | 1522 | 8.755 |
| 09/29/2026 10:40 | 1500 | 8.755 |
| 09/29/2026 10:39 | 206 | 8.754 |
| 09/29/2026 10:39 | 248 | 8.754 |
| 09/29/2026 10:39 | 1393 | 8.754 |
| 09/29/2026 10:39 | 1000 | 8.754 |
| 09/29/2026 10:39 | 13 | 8.752 |
| 09/29/2026 10:39 | 17 | 8.752 |
| 09/29/2026 10:39 | 3000 | 8.753 |
| 09/29/2026 10:39 | 1383 | 8.753 |
| 09/29/2026 10:39 | 1402 | 8.752 |
| 09/29/2026 10:38 | 552 | 8.749 |
| 09/29/2026 10:38 | 448 | 8.749 |
| 09/29/2026 10:38 | 147 | 8.751 |
| 09/29/2026 10:38 | 939 | 8.752 |
| 09/29/2026 10:38 | 601 | 8.749 |
| 09/29/2026 10:37 | 525 | 8.748 |
| 09/29/2026 10:37 | 1000 | 8.749 |
| 09/29/2026 10:37 | 601 | 8.747 |
| 09/29/2026 10:37 | 124 | 8.746 |
| 09/29/2026 10:37 | 131 | 8.744 |
| 09/29/2026 10:36 | 700 | 8.747 |
| 09/29/2026 10:36 | 1343 | 8.745 |
| 09/29/2026 10:36 | 100 | 8.745 |
| 09/29/2026 10:36 | 13 | 8.744 |
| 09/29/2026 10:36 | 557 | 8.744 |
| 09/29/2026 10:36 | 65 | 8.743 |
| 09/29/2026 10:36 | 327 | 8.744 |
| 09/29/2026 10:36 | 1000 | 8.744 |
| 09/29/2026 10:36 | 1238 | 8.745 |
| 09/29/2026 10:36 | 532 | 8.745 |
| 09/29/2026 10:36 | 966 | 8.745 |
| 09/29/2026 10:36 | 807 | 8.745 |
| 09/29/2026 10:36 | 762 | 8.742 |
| 09/29/2026 10:36 | 934 | 8.742 |
| 09/29/2026 10:36 | 904 | 8.742 |
| 09/29/2026 10:36 | 928 | 8.743 |
| 09/29/2026 10:36 | 360 | 8.743 |
| 09/29/2026 10:36 | 1000 | 8.743 |
| 09/29/2026 10:36 | 1000 | 8.745 |
| 09/29/2026 10:36 | 194 | 8.746 |
| 09/29/2026 10:36 | 1045 | 8.747 |
| 09/29/2026 10:35 | 1242 | 8.745 |
| 09/29/2026 10:35 | 966 | 8.745 |
| 09/29/2026 10:35 | 210 | 8.743 |
| 09/29/2026 10:35 | 687 | 8.743 |
| 09/29/2026 10:35 | 184 | 8.743 |
| 09/29/2026 10:35 | 816 | 8.743 |
| 09/29/2026 10:35 | 594 | 8.745 |
| 09/29/2026 10:35 | 1237 | 8.745 |
| 09/29/2026 10:35 | 934 | 8.745 |
| 09/29/2026 10:35 | 811 | 8.745 |
| 09/29/2026 10:35 | 424 | 8.745 |
| 09/29/2026 10:35 | 1000 | 8.745 |
| 09/29/2026 10:34 | 914 | 8.747 |
| 09/29/2026 10:34 | 809 | 8.747 |
| 09/29/2026 10:34 | 341 | 8.747 |
| 09/29/2026 10:34 | 338 | 8.744 |
| 09/29/2026 10:33 | 242 | 8.742 |
| 09/29/2026 10:33 | 960 | 8.742 |
| 09/29/2026 10:33 | 99 | 8.741 |
| 09/29/2026 10:33 | 143 | 8.74 |
| 09/29/2026 10:33 | 887 | 8.74 |
| 09/29/2026 10:33 | 942 | 8.742 |
| 09/29/2026 10:33 | 462 | 8.743 |
| 09/29/2026 10:33 | 17 | 8.744 |
| 09/29/2026 10:33 | 1487 | 8.744 |
| 09/29/2026 10:33 | 1244 | 8.744 |
| 09/29/2026 10:33 | 513 | 8.744 |
| 09/29/2026 10:33 | 897 | 8.744 |
| 09/29/2026 10:33 | 910 | 8.745 |
| 09/29/2026 10:32 | 586 | 8.745 |
| 09/29/2026 10:32 | 145 | 8.745 |
| 09/29/2026 10:32 | 57 | 8.745 |
| 09/29/2026 10:32 | 655 | 8.741 |
| 09/29/2026 10:32 | 529 | 8.742 |
| 09/29/2026 10:32 | 557 | 8.742 |
| 09/29/2026 10:32 | 966 | 8.742 |
| 09/29/2026 10:32 | 255 | 8.744 |
| 09/29/2026 10:32 | 946 | 8.747 |
| 09/29/2026 10:32 | 557 | 8.747 |
| 09/29/2026 10:32 | 773 | 8.749 |
| 09/29/2026 10:32 | 150 | 8.749 |
| 09/29/2026 10:32 | 26 | 8.751 |
| 09/29/2026 10:32 | 928 | 8.752 |
| 09/29/2026 10:32 | 515 | 8.751 |
| 09/29/2026 10:32 | 119 | 8.751 |
| 09/29/2026 10:31 | 451 | 8.748 |
| 09/29/2026 10:31 | 169 | 8.749 |
| 09/29/2026 10:31 | 1264 | 8.75 |
| 09/29/2026 10:31 | 881 | 8.75 |
| 09/29/2026 10:31 | 1009 | 8.75 |
| 09/29/2026 10:31 | 1009 | 8.751 |
| 09/29/2026 10:31 | 1 | 8.752 |
| 09/29/2026 10:31 | 296 | 8.754 |
| 09/29/2026 10:31 | 949 | 8.754 |
| 09/29/2026 10:31 | 1009 | 8.753 |
| 09/29/2026 10:31 | 814 | 8.753 |
| 09/29/2026 10:31 | 557 | 8.753 |
| 09/29/2026 10:31 | 1266 | 8.753 |
| 09/29/2026 10:31 | 798 | 8.753 |
| 09/29/2026 10:31 | 954 | 8.753 |
| 09/29/2026 10:31 | 857 | 8.752 |
| 09/29/2026 10:31 | 1267 | 8.752 |
| 09/29/2026 10:31 | 853 | 8.752 |
| 09/29/2026 10:31 | 962 | 8.752 |
| 09/29/2026 10:31 | 102 | 8.749 |
| 09/29/2026 10:31 | 17 | 8.75 |
| 09/29/2026 10:31 | 490 | 8.75 |
| 09/29/2026 10:31 | 5 | 8.75 |
| 09/29/2026 10:31 | 860 | 8.751 |
| 09/29/2026 10:31 | 954 | 8.751 |
| 09/29/2026 10:31 | 119 | 8.751 |
| 09/29/2026 10:31 | 1205 | 8.751 |
| 09/29/2026 10:31 | 17 | 8.751 |
| 09/29/2026 10:31 | 9 | 8.751 |
| 09/29/2026 10:30 | 350 | 8.751 |
| 09/29/2026 10:30 | 115 | 8.751 |
| 09/29/2026 10:30 | 1320 | 8.752 |
| 09/29/2026 10:30 | 200 | 8.751 |
| 09/29/2026 10:30 | 1259 | 8.75 |
| 09/29/2026 10:30 | 896 | 8.75 |
| 09/29/2026 10:30 | 416 | 8.75 |
| 09/29/2026 10:30 | 932 | 8.75 |
| 09/29/2026 10:30 | 889 | 8.749 |
| 09/29/2026 10:30 | 2373 | 8.749 |
| 09/29/2026 10:30 | 349 | 8.748 |
| 09/29/2026 10:30 | 601 | 8.748 |
| 09/29/2026 10:29 | 93 | 8.748 |
| 09/29/2026 10:29 | 907 | 8.748 |
| 09/29/2026 10:29 | 166 | 8.746 |
| 09/29/2026 10:29 | 938 | 8.747 |
| 09/29/2026 10:29 | 461 | 8.748 |
| 09/29/2026 10:29 | 1974 | 8.745 |
| 09/29/2026 10:29 | 3026 | 8.745 |
| 09/29/2026 10:29 | 15 | 8.743 |
| 09/29/2026 10:29 | 532 | 8.738 |
| 09/29/2026 10:29 | 601 | 8.738 |
| 09/29/2026 10:28 | 252 | 8.737 |
| 09/29/2026 10:28 | 158 | 8.735 |
| 09/29/2026 10:28 | 2000 | 8.735 |
| 09/29/2026 10:28 | 11 | 8.733 |
| 09/29/2026 10:28 | 375 | 8.733 |
| 09/29/2026 10:28 | 625 | 8.733 |
| 09/29/2026 10:28 | 1039 | 8.736 |
| 09/29/2026 10:28 | 798 | 8.736 |
| 09/29/2026 10:28 | 193 | 8.736 |
| 09/29/2026 10:28 | 230 | 8.734 |
| 09/29/2026 10:28 | 428 | 8.734 |
| 09/29/2026 10:27 | 904 | 8.734 |
| 09/29/2026 10:27 | 116 | 8.734 |
| 09/29/2026 10:27 | 12 | 8.734 |
| 09/29/2026 10:27 | 227 | 8.734 |
| 09/29/2026 10:27 | 954 | 8.734 |
| 09/29/2026 10:27 | 825 | 8.734 |
| 09/29/2026 10:27 | 565 | 8.737 |
| 09/29/2026 10:27 | 205 | 8.737 |
| 09/29/2026 10:27 | 750 | 8.737 |
| 09/29/2026 10:27 | 17 | 8.737 |
| 09/29/2026 10:27 | 6869 | 8.737 |
| 09/29/2026 10:27 | 5 | 8.739 |
| 09/29/2026 10:26 | 131 | 8.737 |
| 09/29/2026 10:26 | 562 | 8.739 |
| 09/29/2026 10:25 | 601 | 8.738 |
| 09/29/2026 10:25 | 182 | 8.737 |
| 09/29/2026 10:25 | 350 | 8.735 |
| 09/29/2026 10:24 | 484 | 8.736 |
| 09/29/2026 10:24 | 117 | 8.737 |
| 09/29/2026 10:24 | 396 | 8.737 |
| 09/29/2026 10:24 | 942 | 8.737 |
| 09/29/2026 10:24 | 532 | 8.739 |
| 09/29/2026 10:24 | 115 | 8.739 |
| 09/29/2026 10:24 | 887 | 8.739 |
| 09/29/2026 10:23 | 46 | 8.737 |
| 09/29/2026 10:23 | 557 | 8.737 |
| 09/29/2026 10:23 | 822 | 8.737 |
| 09/29/2026 10:23 | 10 | 8.737 |
| 09/29/2026 10:23 | 183 | 8.738 |
| 09/29/2026 10:23 | 30 | 8.74 |
| 09/29/2026 10:23 | 5000 | 8.742 |
| 09/29/2026 10:23 | 685 | 8.744 |
| 09/29/2026 10:23 | 149 | 8.743 |
| 09/29/2026 10:23 | 1144 | 8.746 |
| 09/29/2026 10:22 | 1000 | 8.745 |
| 09/29/2026 10:22 | 168 | 8.743 |
| 09/29/2026 10:22 | 332 | 8.743 |
| 09/29/2026 10:22 | 1715 | 8.747 |
| 09/29/2026 10:22 | 139 | 8.746 |
| 09/29/2026 10:22 | 2172 | 8.746 |
| 09/29/2026 10:22 | 200 | 8.749 |
| 09/29/2026 10:22 | 132 | 8.749 |
| 09/29/2026 10:22 | 689 | 8.749 |
| 09/29/2026 10:22 | 179 | 8.749 |
| 09/29/2026 10:21 | 500 | 8.747 |
| 09/29/2026 10:21 | 1395 | 8.748 |
| 09/29/2026 10:21 | 601 | 8.747 |
| 09/29/2026 10:21 | 290 | 8.748 |
| 09/29/2026 10:21 | 258 | 8.746 |
| 09/29/2026 10:21 | 270 | 8.747 |
| 09/29/2026 10:21 | 178 | 8.747 |
| 09/29/2026 10:21 | 1722 | 8.747 |
| 09/29/2026 10:21 | 2000 | 8.746 |
| 09/29/2026 10:21 | 100 | 8.747 |
| 09/29/2026 10:21 | 601 | 8.746 |
| 09/29/2026 10:20 | 849 | 8.742 |
| 09/29/2026 10:20 | 9759 | 8.74 |
| 09/29/2026 10:20 | 1129 | 8.74 |
| 09/29/2026 10:20 | 532 | 8.74 |
| 09/29/2026 10:20 | 1488 | 8.74 |
| 09/29/2026 10:20 | 557 | 8.74 |
| 09/29/2026 10:20 | 631 | 8.74 |
| 09/29/2026 10:20 | 904 | 8.74 |
| 09/29/2026 10:19 | 27 | 8.739 |
| 09/29/2026 10:19 | 469 | 8.739 |
| 09/29/2026 10:19 | 183 | 8.74 |
| 09/29/2026 10:19 | 276 | 8.74 |
| 09/29/2026 10:19 | 944 | 8.74 |
| 09/29/2026 10:19 | 390 | 8.738 |
| 09/29/2026 10:19 | 3 | 8.738 |
| 09/29/2026 10:19 | 1009 | 8.736 |
| 09/29/2026 10:19 | 1140 | 8.736 |
| 09/29/2026 10:19 | 773 | 8.736 |
| 09/29/2026 10:19 | 943 | 8.736 |
| 09/29/2026 10:18 | 627 | 8.732 |
| 09/29/2026 10:18 | 200 | 8.73 |
| 09/29/2026 10:18 | 1000 | 8.729 |
| 09/29/2026 10:18 | 484 | 8.727 |
| 09/29/2026 10:18 | 557 | 8.728 |
| 09/29/2026 10:18 | 321 | 8.728 |
| 09/29/2026 10:18 | 939 | 8.728 |
| 09/29/2026 10:18 | 1260 | 8.727 |
| 09/29/2026 10:18 | 222 | 8.727 |
| 09/29/2026 10:18 | 1145 | 8.726 |
| 09/29/2026 10:18 | 955 | 8.726 |
| 09/29/2026 10:18 | 601 | 8.724 |
| 09/29/2026 10:18 | 153 | 8.723 |
| 09/29/2026 10:18 | 737 | 8.723 |
| 09/29/2026 10:18 | 601 | 8.722 |
| 09/29/2026 10:18 | 205 | 8.723 |
| 09/29/2026 10:18 | 2209 | 8.723 |
| 09/29/2026 10:18 | 456 | 8.721 |
| 09/29/2026 10:18 | 601 | 8.721 |
| 09/29/2026 10:17 | 185 | 8.72 |
| 09/29/2026 10:17 | 1 | 8.721 |
| 09/29/2026 10:16 | 663 | 8.718 |
| 09/29/2026 10:16 | 2000 | 8.719 |
| 09/29/2026 10:16 | 144 | 8.719 |
| 09/29/2026 10:16 | 86 | 8.721 |
| 09/29/2026 10:16 | 914 | 8.721 |
| 09/29/2026 10:15 | 409 | 8.721 |
| 09/29/2026 10:15 | 214 | 8.721 |
| 09/29/2026 10:15 | 601 | 8.721 |
| 09/29/2026 10:15 | 648 | 8.721 |
| 09/29/2026 10:15 | 9 | 8.719 |
| 09/29/2026 10:15 | 45 | 8.719 |
| 09/29/2026 10:15 | 2000 | 8.721 |
| 09/29/2026 10:14 | 1376 | 8.72 |
| 09/29/2026 10:14 | 701 | 8.718 |
| 09/29/2026 10:14 | 78 | 8.716 |
| 09/29/2026 10:14 | 116 | 8.716 |
| 09/29/2026 10:14 | 1009 | 8.717 |
| 09/29/2026 10:14 | 965 | 8.717 |
| 09/29/2026 10:14 | 1221 | 8.717 |
| 09/29/2026 10:14 | 532 | 8.717 |
| 09/29/2026 10:14 | 532 | 8.717 |
| 09/29/2026 10:14 | 774 | 8.717 |
| 09/29/2026 10:14 | 944 | 8.717 |
| 09/29/2026 10:14 | 557 | 8.717 |
| 09/29/2026 10:14 | 942 | 8.718 |
| 09/29/2026 10:14 | 773 | 8.718 |
| 09/29/2026 10:14 | 557 | 8.718 |
| 09/29/2026 10:14 | 1000 | 8.718 |
| 09/29/2026 10:14 | 858 | 8.719 |
| 09/29/2026 10:14 | 976 | 8.719 |
| 09/29/2026 10:14 | 2984 | 8.718 |
| 09/29/2026 10:14 | 2016 | 8.718 |
| 09/29/2026 10:14 | 946 | 8.72 |
| 09/29/2026 10:14 | 1000 | 8.72 |
| 09/29/2026 10:14 | 1000 | 8.722 |
| 09/29/2026 10:14 | 601 | 8.723 |
| 09/29/2026 10:14 | 966 | 8.723 |
| 09/29/2026 10:13 | 202 | 8.721 |
| 09/29/2026 10:13 | 1009 | 8.721 |
| 09/29/2026 10:13 | 99 | 8.721 |
| 09/29/2026 10:13 | 1000 | 8.72 |
| 09/29/2026 10:13 | 10838 | 8.722 |
| 09/29/2026 10:13 | 889 | 8.722 |
| 09/29/2026 10:13 | 3273 | 8.722 |
| 09/29/2026 10:13 | 500 | 8.72 |
| 09/29/2026 10:13 | 121 | 8.72 |
| 09/29/2026 10:13 | 417 | 8.72 |
| 09/29/2026 10:13 | 1 | 8.72 |
| 09/29/2026 10:13 | 392 | 8.72 |
| 09/29/2026 10:13 | 300 | 8.722 |
| 09/29/2026 10:13 | 53 | 8.722 |
| 09/29/2026 10:13 | 947 | 8.722 |
| 09/29/2026 10:13 | 484 | 8.719 |
| 09/29/2026 10:13 | 171 | 8.721 |
| 09/29/2026 10:13 | 1221 | 8.721 |
| 09/29/2026 10:13 | 327 | 8.721 |
| 09/29/2026 10:13 | 947 | 8.721 |
| 09/29/2026 10:13 | 130 | 8.718 |
| 09/29/2026 10:13 | 554 | 8.718 |
| 09/29/2026 10:13 | 446 | 8.718 |
| 09/29/2026 10:13 | 115 | 8.718 |
| 09/29/2026 10:13 | 6374 | 8.72 |
| 09/29/2026 10:13 | 976 | 8.72 |
| 09/29/2026 10:13 | 1468 | 8.72 |
| 09/29/2026 10:13 | 2182 | 8.72 |
| 09/29/2026 10:13 | 1000 | 8.72 |
| 09/29/2026 10:12 | 963 | 8.718 |
| 09/29/2026 10:12 | 889 | 8.721 |
| 09/29/2026 10:12 | 1373 | 8.72 |
| 09/29/2026 10:12 | 954 | 8.72 |
| 09/29/2026 10:12 | 168 | 8.719 |
| 09/29/2026 10:12 | 966 | 8.719 |
| 09/29/2026 10:12 | 718 | 8.717 |
| 09/29/2026 10:12 | 881 | 8.716 |
| 09/29/2026 10:12 | 953 | 8.715 |
| 09/29/2026 10:12 | 86 | 8.714 |
| 09/29/2026 10:12 | 665 | 8.714 |
| 09/29/2026 10:12 | 8061 | 8.714 |
| 09/29/2026 10:12 | 874 | 8.714 |
| 09/29/2026 10:12 | 254 | 8.715 |
| 09/29/2026 10:12 | 557 | 8.715 |
| 09/29/2026 10:12 | 33 | 8.715 |
| 09/29/2026 10:12 | 219 | 8.715 |
| 09/29/2026 10:12 | 313 | 8.715 |
| 09/29/2026 10:12 | 557 | 8.715 |
| 09/29/2026 10:12 | 1200 | 8.715 |
| 09/29/2026 10:12 | 1491 | 8.716 |
| 09/29/2026 10:12 | 1548 | 8.716 |
| 09/29/2026 10:12 | 952 | 8.716 |
| 09/29/2026 10:12 | 1000 | 8.717 |
| 09/29/2026 10:12 | 48 | 8.717 |
| 09/29/2026 10:12 | 230 | 8.718 |
| 09/29/2026 10:12 | 919 | 8.719 |
| 09/29/2026 10:12 | 500 | 8.72 |
| 09/29/2026 10:12 | 125 | 8.719 |
| 09/29/2026 10:12 | 951 | 8.719 |
| 09/29/2026 10:12 | 2000 | 8.72 |
| 09/29/2026 10:12 | 400 | 8.72 |
| 09/29/2026 10:12 | 100 | 8.72 |
| 09/29/2026 10:12 | 340 | 8.72 |
| 09/29/2026 10:12 | 3000 | 8.72 |
| 09/29/2026 10:12 | 15000 | 8.72 |
| 09/29/2026 10:12 | 15 | 8.72 |
| 09/29/2026 10:12 | 5000 | 8.72 |
| 09/29/2026 10:12 | 819 | 8.72 |
| 09/29/2026 10:12 | 181 | 8.72 |
| 09/29/2026 10:12 | 360 | 8.72 |
| 09/29/2026 10:12 | 240 | 8.72 |
| 09/29/2026 10:12 | 514 | 8.725 |
| 09/29/2026 10:12 | 906 | 8.725 |
| 09/29/2026 10:12 | 773 | 8.725 |
| 09/29/2026 10:12 | 247 | 8.725 |
| 09/29/2026 10:12 | 555 | 8.725 |
| 09/29/2026 10:12 | 881 | 8.724 |
| 09/29/2026 10:12 | 124 | 8.724 |
| 09/29/2026 10:12 | 239 | 8.722 |
| 09/29/2026 10:12 | 25 | 8.722 |
| 09/29/2026 10:11 | 40 | 8.723 |
| 09/29/2026 10:11 | 240 | 8.724 |
| 09/29/2026 10:11 | 166 | 8.725 |
| 09/29/2026 10:11 | 601 | 8.724 |
| 09/29/2026 10:11 | 693 | 8.723 |
| 09/29/2026 10:11 | 798 | 8.723 |
| 09/29/2026 10:11 | 2101 | 8.724 |
| 09/29/2026 10:11 | 601 | 8.724 |
| 09/29/2026 10:11 | 252 | 8.724 |
| 09/29/2026 10:11 | 64 | 8.722 |
| 09/29/2026 10:11 | 200 | 8.722 |
| 09/29/2026 10:11 | 298 | 8.722 |
| 09/29/2026 10:11 | 410 | 8.726 |
| 09/29/2026 10:11 | 773 | 8.725 |
| 09/29/2026 10:11 | 689 | 8.725 |
| 09/29/2026 10:11 | 1199 | 8.725 |
| 09/29/2026 10:11 | 929 | 8.725 |
| 09/29/2026 10:11 | 50 | 8.722 |
| 09/29/2026 10:11 | 202 | 8.722 |
| 09/29/2026 10:11 | 2500 | 8.724 |
| 09/29/2026 10:11 | 1145 | 8.725 |
| 09/29/2026 10:11 | 130 | 8.725 |
| 09/29/2026 10:10 | 31 | 8.729 |
| 09/29/2026 10:10 | 249 | 8.728 |
| 09/29/2026 10:10 | 321 | 8.728 |
| 09/29/2026 10:10 | 500 | 8.725 |
| 09/29/2026 10:10 | 601 | 8.727 |
| 09/29/2026 10:10 | 171 | 8.727 |
| 09/29/2026 10:10 | 117 | 8.7255 |
| 09/29/2026 10:10 | 939 | 8.724 |
| 09/29/2026 10:10 | 553 | 8.725 |
| 09/29/2026 10:10 | 447 | 8.725 |
| 09/29/2026 10:10 | 500 | 8.725 |
| 09/29/2026 10:10 | 453 | 8.726 |
| 09/29/2026 10:10 | 366 | 8.726 |
| 09/29/2026 10:10 | 220 | 8.728 |
| 09/29/2026 10:10 | 5155 | 8.728 |
| 09/29/2026 10:10 | 6041 | 8.728 |
| 09/29/2026 10:10 | 2379 | 8.728 |
| 09/29/2026 10:10 | 425 | 8.728 |
| 09/29/2026 10:10 | 979 | 8.729 |
| 09/29/2026 10:09 | 200 | 8.728 |
| 09/29/2026 10:09 | 563 | 8.726 |
| 09/29/2026 10:09 | 562 | 8.726 |
| 09/29/2026 10:09 | 338 | 8.729 |
| 09/29/2026 10:09 | 4000 | 8.729 |
| 09/29/2026 10:09 | 300 | 8.73 |
| 09/29/2026 10:09 | 500 | 8.732 |
| 09/29/2026 10:08 | 136 | 8.732 |
| 09/29/2026 10:08 | 48 | 8.732 |
| 09/29/2026 10:08 | 667 | 8.733 |
| 09/29/2026 10:08 | 295 | 8.732 |
| 09/29/2026 10:08 | 117 | 8.732 |
| 09/29/2026 10:08 | 505 | 8.732 |
| 09/29/2026 10:08 | 949 | 8.732 |
| 09/29/2026 10:08 | 310 | 8.731 |
| 09/29/2026 10:08 | 236 | 8.731 |
| 09/29/2026 10:08 | 170 | 8.731 |
| 09/29/2026 10:07 | 573 | 8.73 |
| 09/29/2026 10:07 | 115 | 8.73 |
| 09/29/2026 10:07 | 171 | 8.73 |
| 09/29/2026 10:07 | 473 | 8.73 |
| 09/29/2026 10:07 | 601 | 8.729 |
| 09/29/2026 10:07 | 873 | 8.729 |
| 09/29/2026 10:07 | 509 | 8.726 |
| 09/29/2026 10:07 | 572 | 8.727 |
| 09/29/2026 10:07 | 572 | 8.728 |
| 09/29/2026 10:07 | 138 | 8.728 |
| 09/29/2026 10:07 | 548 | 8.728 |
| 09/29/2026 10:07 | 8 | 8.73 |
| 09/29/2026 10:07 | 200 | 8.73 |
| 09/29/2026 10:07 | 22 | 8.732 |
| 09/29/2026 10:07 | 2280 | 8.732 |
| 09/29/2026 10:07 | 512 | 8.735 |
| 09/29/2026 10:07 | 165 | 8.735 |
| 09/29/2026 10:06 | 9 | 8.737 |
| 09/29/2026 10:06 | 962 | 8.74 |
| 09/29/2026 10:06 | 338 | 8.738 |
| 09/29/2026 10:06 | 601 | 8.738 |
| 09/29/2026 10:06 | 467 | 8.738 |
| 09/29/2026 10:06 | 773 | 8.736 |
| 09/29/2026 10:06 | 304 | 8.736 |
| 09/29/2026 10:06 | 469 | 8.736 |
| 09/29/2026 10:06 | 491 | 8.737 |
| 09/29/2026 10:06 | 878 | 8.737 |
| 09/29/2026 10:06 | 273 | 8.737 |
| 09/29/2026 10:06 | 571 | 8.737 |
| 09/29/2026 10:06 | 463 | 8.734 |
| 09/29/2026 10:06 | 10 | 8.734 |
| 09/29/2026 10:06 | 826 | 8.734 |
| 09/29/2026 10:06 | 117 | 8.734 |
| 09/29/2026 10:06 | 557 | 8.734 |
| 09/29/2026 10:06 | 394 | 8.734 |
| 09/29/2026 10:05 | 1186 | 8.735 |
| 09/29/2026 10:05 | 9 | 8.735 |
| 09/29/2026 10:05 | 557 | 8.735 |
| 09/29/2026 10:05 | 919 | 8.735 |
| 09/29/2026 10:05 | 798 | 8.735 |
| 09/29/2026 10:05 | 10 | 8.736 |
| 09/29/2026 10:05 | 801 | 8.738 |
| 09/29/2026 10:05 | 1009 | 8.739 |
| 09/29/2026 10:05 | 798 | 8.739 |
| 09/29/2026 10:05 | 626 | 8.739 |
| 09/29/2026 10:05 | 501 | 8.738 |
| 09/29/2026 10:05 | 300 | 8.738 |
| 09/29/2026 10:05 | 1000 | 8.737 |
| 09/29/2026 10:05 | 39 | 8.737 |
| 09/29/2026 10:05 | 897 | 8.737 |
| 09/29/2026 10:05 | 137 | 8.736 |
| 09/29/2026 10:05 | 298 | 8.736 |
| 09/29/2026 10:05 | 276 | 8.736 |
| 09/29/2026 10:05 | 27 | 8.736 |
| 09/29/2026 10:05 | 422 | 8.736 |
| 09/29/2026 10:05 | 135 | 8.736 |
| 09/29/2026 10:05 | 889 | 8.736 |
| 09/29/2026 10:05 | 1488 | 8.737 |
| 09/29/2026 10:05 | 13 | 8.737 |
| 09/29/2026 10:05 | 907 | 8.737 |
| 09/29/2026 10:05 | 1487 | 8.738 |
| 09/29/2026 10:05 | 897 | 8.738 |
| 09/29/2026 10:05 | 1487 | 8.739 |
| 09/29/2026 10:05 | 888 | 8.739 |
| 09/29/2026 10:05 | 422 | 8.74 |
| 09/29/2026 10:05 | 554 | 8.74 |
| 09/29/2026 10:05 | 934 | 8.74 |
| 09/29/2026 10:05 | 657 | 8.74 |
| 09/29/2026 10:05 | 285 | 8.74 |
| 09/29/2026 10:05 | 305 | 8.74 |
| 09/29/2026 10:05 | 1488 | 8.741 |
| 09/29/2026 10:05 | 197 | 8.741 |
| 09/29/2026 10:05 | 746 | 8.741 |
| 09/29/2026 10:05 | 120 | 8.741 |
| 09/29/2026 10:05 | 500 | 8.741 |
| 09/29/2026 10:04 | 8 | 8.742 |
| 09/29/2026 10:04 | 40 | 8.741 |
| 09/29/2026 10:04 | 116 | 8.742 |
| 09/29/2026 10:04 | 344 | 8.742 |
| 09/29/2026 10:04 | 199 | 8.744 |
| 09/29/2026 10:04 | 601 | 8.744 |
| 09/29/2026 10:04 | 100 | 8.744 |
| 09/29/2026 10:04 | 177 | 8.744 |
| 09/29/2026 10:04 | 70 | 8.744 |
| 09/29/2026 10:03 | 430 | 8.744 |
| 09/29/2026 10:03 | 10 | 8.745 |
| 09/29/2026 10:03 | 1 | 8.745 |
| 09/29/2026 10:03 | 9 | 8.745 |
| 09/29/2026 10:03 | 2278 | 8.745 |
| 09/29/2026 10:03 | 1722 | 8.745 |
| 09/29/2026 10:03 | 619 | 8.744 |
| 09/29/2026 10:03 | 601 | 8.743 |
| 09/29/2026 10:03 | 183 | 8.743 |
| 09/29/2026 10:03 | 486 | 8.739 |
| 09/29/2026 10:02 | 236 | 8.744 |
| 09/29/2026 10:02 | 883 | 8.744 |
| 09/29/2026 10:02 | 581 | 8.744 |
| 09/29/2026 10:02 | 601 | 8.743 |
| 09/29/2026 10:02 | 249 | 8.741 |
| 09/29/2026 10:02 | 1488 | 8.741 |
| 09/29/2026 10:02 | 537 | 8.737 |
| 09/29/2026 10:02 | 1487 | 8.741 |
| 09/29/2026 10:02 | 78 | 8.741 |
| 09/29/2026 10:02 | 600 | 8.743 |
| 09/29/2026 10:01 | 198 | 8.74 |
| 09/29/2026 10:01 | 376 | 8.74 |
| 09/29/2026 10:01 | 1009 | 8.741 |
| 09/29/2026 10:01 | 3407 | 8.74 |
| 09/29/2026 10:01 | 1000 | 8.74 |
| 09/29/2026 10:01 | 1300 | 8.738 |
| 09/29/2026 10:01 | 896 | 8.737 |
| 09/29/2026 10:01 | 723 | 8.733 |
| 09/29/2026 10:01 | 795 | 8.733 |
| 09/29/2026 10:01 | 1247 | 8.733 |
| 09/29/2026 10:01 | 300 | 8.73 |
| 09/29/2026 10:01 | 590 | 8.731 |
| 09/29/2026 10:01 | 488 | 8.731 |
| 09/29/2026 10:01 | 662 | 8.73 |
| 09/29/2026 10:01 | 721 | 8.727 |
| 09/29/2026 10:01 | 19 | 8.729 |
| 09/29/2026 10:01 | 132 | 8.73 |
| 09/29/2026 10:01 | 397 | 8.73 |
| 09/29/2026 10:01 | 1489 | 8.73 |
| 09/29/2026 10:00 | 258 | 8.73 |
| 09/29/2026 10:00 | 417 | 8.731 |
| 09/29/2026 10:00 | 1072 | 8.731 |
| 09/29/2026 10:00 | 554 | 8.732 |
| 09/29/2026 10:00 | 124 | 8.732 |
| 09/29/2026 10:00 | 319 | 8.732 |
| 09/29/2026 10:00 | 750 | 8.731 |
| 09/29/2026 10:00 | 919 | 8.73 |
| 09/29/2026 10:00 | 947 | 8.73 |
| 09/29/2026 10:00 | 773 | 8.73 |
| 09/29/2026 10:00 | 1164 | 8.73 |
| 09/29/2026 10:00 | 1000 | 8.73 |
| 09/29/2026 10:00 | 153 | 8.731 |
| 09/29/2026 10:00 | 1403 | 8.73 |
| 09/29/2026 10:00 | 72 | 8.73 |
| 09/29/2026 10:00 | 5 | 8.73 |
| 09/29/2026 10:00 | 300 | 8.73 |
| 09/29/2026 10:00 | 100 | 8.73 |
| 09/29/2026 10:00 | 250 | 8.73 |
| 09/29/2026 10:00 | 1500 | 8.73 |
| 09/29/2026 10:00 | 230 | 8.73 |
| 09/29/2026 10:00 | 1000 | 8.73 |
| 09/29/2026 10:00 | 1350 | 8.73 |
| 09/29/2026 10:00 | 1650 | 8.73 |
| 09/29/2026 10:00 | 1 | 8.731 |
| 09/29/2026 10:00 | 116 | 8.732 |
| 09/29/2026 10:00 | 85 | 8.732 |
| 09/29/2026 10:00 | 1489 | 8.732 |
| 09/29/2026 10:00 | 3025 | 8.732 |
| 09/29/2026 10:00 | 2975 | 8.732 |
| 09/29/2026 10:00 | 3066 | 8.732 |
| 09/29/2026 10:00 | 11477 | 8.732 |
| 09/29/2026 10:00 | 262 | 8.732 |
| 09/29/2026 09:59 | 184 | 8.733 |
| 09/29/2026 09:59 | 351 | 8.733 |
| 09/29/2026 09:59 | 50 | 8.735 |
| 09/29/2026 09:58 | 195 | 8.732 |
| 09/29/2026 09:58 | 300 | 8.732 |
| 09/29/2026 09:58 | 66 | 8.733 |
| 09/29/2026 09:58 | 120 | 8.735 |
| 09/29/2026 09:58 | 50 | 8.735 |
| 09/29/2026 09:58 | 1144 | 8.735 |
| 09/29/2026 09:58 | 178 | 8.737 |
| 09/29/2026 09:58 | 115 | 8.737 |
| 09/29/2026 09:58 | 232 | 8.737 |
| 09/29/2026 09:58 | 360 | 8.737 |
| 09/29/2026 09:58 | 593 | 8.74 |
| 09/29/2026 09:58 | 550 | 8.738 |
| 09/29/2026 09:58 | 946 | 8.738 |
| 09/29/2026 09:58 | 870 | 8.738 |
| 09/29/2026 09:58 | 1800 | 8.738 |
| 09/29/2026 09:58 | 185 | 8.736 |
| 09/29/2026 09:57 | 500 | 8.736 |
| 09/29/2026 09:57 | 180 | 8.734 |
| 09/29/2026 09:57 | 96 | 8.734 |
| 09/29/2026 09:57 | 914 | 8.734 |
| 09/29/2026 09:57 | 1086 | 8.734 |
| 09/29/2026 09:57 | 592 | 8.735 |
| 09/29/2026 09:57 | 75 | 8.735 |
| 09/29/2026 09:57 | 592 | 8.736 |
| 09/29/2026 09:57 | 20 | 8.737 |
| 09/29/2026 09:57 | 379 | 8.737 |
| 09/29/2026 09:57 | 601 | 8.737 |
| 09/29/2026 09:56 | 586 | 8.736 |
| 09/29/2026 09:56 | 6 | 8.735 |
| 09/29/2026 09:56 | 244 | 8.735 |
| 09/29/2026 09:56 | 200 | 8.737 |
| 09/29/2026 09:56 | 314 | 8.737 |
| 09/29/2026 09:56 | 875 | 8.735 |
| 09/29/2026 09:56 | 1200 | 8.735 |
| 09/29/2026 09:56 | 80 | 8.737 |
| 09/29/2026 09:56 | 399 | 8.737 |
| 09/29/2026 09:56 | 601 | 8.737 |
| 09/29/2026 09:56 | 364 | 8.734 |
| 09/29/2026 09:56 | 50 | 8.734 |
| 09/29/2026 09:56 | 347 | 8.736 |
| 09/29/2026 09:56 | 592 | 8.736 |
| 09/29/2026 09:56 | 246 | 8.736 |
| 09/29/2026 09:56 | 243 | 8.736 |
| 09/29/2026 09:56 | 341 | 8.737 |
| 09/29/2026 09:56 | 472 | 8.736 |
| 09/29/2026 09:56 | 1162 | 8.736 |
| 09/29/2026 09:55 | 5528 | 8.736 |
| 09/29/2026 09:55 | 3237 | 8.736 |
| 09/29/2026 09:55 | 3235 | 8.735 |
| 09/29/2026 09:55 | 200 | 8.736 |
| 09/29/2026 09:55 | 102 | 8.735 |
| 09/29/2026 09:55 | 198 | 8.735 |
| 09/29/2026 09:55 | 592 | 8.737 |
| 09/29/2026 09:55 | 200 | 8.737 |
| 09/29/2026 09:55 | 592 | 8.737 |
| 09/29/2026 09:55 | 759 | 8.738 |
| 09/29/2026 09:55 | 341 | 8.738 |
| 09/29/2026 09:55 | 500 | 8.738 |
| 09/29/2026 09:55 | 744 | 8.736 |
| 09/29/2026 09:55 | 3256 | 8.736 |
| 09/29/2026 09:54 | 434 | 8.734 |
| 09/29/2026 09:54 | 557 | 8.734 |
| 09/29/2026 09:54 | 19 | 8.734 |
| 09/29/2026 09:54 | 4 | 8.734 |
| 09/29/2026 09:54 | 686 | 8.736 |
| 09/29/2026 09:54 | 117 | 8.737 |
| 09/29/2026 09:54 | 4000 | 8.737 |
| 09/29/2026 09:54 | 601 | 8.739 |
| 09/29/2026 09:54 | 913 | 8.735 |
| 09/29/2026 09:54 | 303 | 8.735 |
| 09/29/2026 09:54 | 885 | 8.735 |
| 09/29/2026 09:54 | 203 | 8.735 |
| 09/29/2026 09:54 | 1060 | 8.735 |
| 09/29/2026 09:54 | 891 | 8.735 |
| 09/29/2026 09:54 | 150 | 8.735 |
| 09/29/2026 09:54 | 1100 | 8.735 |
| 09/29/2026 09:54 | 1061 | 8.736 |
| 09/29/2026 09:54 | 843 | 8.736 |
| 09/29/2026 09:54 | 205 | 8.736 |
| 09/29/2026 09:54 | 1009 | 8.736 |
| 09/29/2026 09:54 | 947 | 8.736 |
| 09/29/2026 09:54 | 305 | 8.736 |
| 09/29/2026 09:54 | 557 | 8.736 |
| 09/29/2026 09:54 | 469 | 8.737 |
| 09/29/2026 09:54 | 150 | 8.737 |
| 09/29/2026 09:54 | 557 | 8.737 |
| 09/29/2026 09:54 | 592 | 8.737 |
| 09/29/2026 09:54 | 3500 | 8.738 |
| 09/29/2026 09:54 | 151 | 8.737 |
| 09/29/2026 09:54 | 767 | 8.738 |
| 09/29/2026 09:54 | 545 | 8.739 |
| 09/29/2026 09:54 | 17 | 8.739 |
| 09/29/2026 09:54 | 631 | 8.739 |
| 09/29/2026 09:54 | 592 | 8.739 |
| 09/29/2026 09:54 | 159 | 8.739 |
| 09/29/2026 09:54 | 100 | 8.739 |
| 09/29/2026 09:53 | 588 | 8.739 |
| 09/29/2026 09:53 | 954 | 8.739 |
| 09/29/2026 09:53 | 601 | 8.738 |
| 09/29/2026 09:53 | 499 | 8.738 |
| 09/29/2026 09:53 | 307 | 8.739 |
| 09/29/2026 09:53 | 693 | 8.739 |
| 09/29/2026 09:53 | 114 | 8.737 |
| 09/29/2026 09:53 | 651 | 8.737 |
| 09/29/2026 09:53 | 4388 | 8.739 |
| 09/29/2026 09:53 | 2012 | 8.739 |
| 09/29/2026 09:53 | 4024 | 8.739 |
| 09/29/2026 09:53 | 3076 | 8.739 |
| 09/29/2026 09:53 | 500 | 8.738 |
| 09/29/2026 09:53 | 29 | 8.739 |
| 09/29/2026 09:53 | 1108 | 8.739 |
| 09/29/2026 09:53 | 881 | 8.739 |
| 09/29/2026 09:53 | 888 | 8.739 |
| 09/29/2026 09:53 | 500 | 8.739 |
| 09/29/2026 09:53 | 450 | 8.739 |
| 09/29/2026 09:53 | 230 | 8.738 |
| 09/29/2026 09:53 | 914 | 8.738 |
| 09/29/2026 09:52 | 400 | 8.736 |
| 09/29/2026 09:52 | 750 | 8.736 |
| 09/29/2026 09:52 | 702 | 8.735 |
| 09/29/2026 09:52 | 127 | 8.738 |
| 09/29/2026 09:52 | 183 | 8.738 |
| 09/29/2026 09:52 | 287 | 8.738 |
| 09/29/2026 09:52 | 733 | 8.736 |
| 09/29/2026 09:52 | 798 | 8.736 |
| 09/29/2026 09:52 | 944 | 8.736 |
| 09/29/2026 09:52 | 408 | 8.737 |
| 09/29/2026 09:51 | 601 | 8.739 |
| 09/29/2026 09:51 | 313 | 8.739 |
| 09/29/2026 09:51 | 184 | 8.739 |
| 09/29/2026 09:51 | 946 | 8.736 |
| 09/29/2026 09:51 | 23 | 8.736 |
| 09/29/2026 09:51 | 557 | 8.736 |
| 09/29/2026 09:51 | 527 | 8.737 |
| 09/29/2026 09:51 | 30 | 8.737 |
| 09/29/2026 09:51 | 527 | 8.737 |
| 09/29/2026 09:51 | 9 | 8.738 |
| 09/29/2026 09:51 | 740 | 8.739 |
| 09/29/2026 09:51 | 1260 | 8.739 |
| 09/29/2026 09:51 | 983 | 8.74 |
| 09/29/2026 09:51 | 17 | 8.74 |
| 09/29/2026 09:51 | 202 | 8.741 |
| 09/29/2026 09:51 | 251 | 8.744 |
| 09/29/2026 09:51 | 36 | 8.744 |
| 09/29/2026 09:51 | 403 | 8.742 |
| 09/29/2026 09:50 | 150 | 8.744 |
| 09/29/2026 09:50 | 423 | 8.742 |
| 09/29/2026 09:50 | 153 | 8.744 |
| 09/29/2026 09:50 | 14 | 8.744 |
| 09/29/2026 09:50 | 1009 | 8.743 |
| 09/29/2026 09:50 | 966 | 8.743 |
| 09/29/2026 09:50 | 689 | 8.743 |
| 09/29/2026 09:50 | 601 | 8.742 |
| 09/29/2026 09:50 | 9 | 8.742 |
| 09/29/2026 09:50 | 601 | 8.742 |
| 09/29/2026 09:50 | 1413 | 8.742 |
| 09/29/2026 09:50 | 350 | 8.741 |
| 09/29/2026 09:50 | 487 | 8.738 |
| 09/29/2026 09:50 | 557 | 8.74 |
| 09/29/2026 09:50 | 121 | 8.74 |
| 09/29/2026 09:50 | 315 | 8.74 |
| 09/29/2026 09:50 | 1143 | 8.74 |
| 09/29/2026 09:50 | 500 | 8.743 |
| 09/29/2026 09:50 | 12 | 8.743 |
| 09/29/2026 09:49 | 100 | 8.742 |
| 09/29/2026 09:49 | 1153 | 8.741 |
| 09/29/2026 09:49 | 557 | 8.743 |
| 09/29/2026 09:49 | 1 | 8.743 |
| 09/29/2026 09:49 | 135 | 8.745 |
| 09/29/2026 09:49 | 137 | 8.745 |
| 09/29/2026 09:48 | 352 | 8.745 |
| 09/29/2026 09:48 | 557 | 8.746 |
| 09/29/2026 09:48 | 174 | 8.746 |
| 09/29/2026 09:48 | 625 | 8.746 |
| 09/29/2026 09:48 | 138 | 8.747 |
| 09/29/2026 09:48 | 1043 | 8.747 |
| 09/29/2026 09:48 | 3602 | 8.744 |
| 09/29/2026 09:48 | 313 | 8.744 |
| 09/29/2026 09:48 | 1722 | 8.744 |
| 09/29/2026 09:48 | 1100 | 8.744 |
| 09/29/2026 09:48 | 618 | 8.743 |
| 09/29/2026 09:48 | 601 | 8.742 |
| 09/29/2026 09:48 | 463 | 8.74 |
| 09/29/2026 09:48 | 837 | 8.737 |
| 09/29/2026 09:48 | 143 | 8.738 |
| 09/29/2026 09:48 | 200 | 8.74 |
| 09/29/2026 09:48 | 80 | 8.74 |
| 09/29/2026 09:48 | 888 | 8.739 |
| 09/29/2026 09:48 | 896 | 8.739 |
| 09/29/2026 09:48 | 935 | 8.739 |
| 09/29/2026 09:48 | 601 | 8.739 |
| 09/29/2026 09:48 | 171 | 8.737 |
| 09/29/2026 09:48 | 557 | 8.737 |
| 09/29/2026 09:48 | 1331 | 8.739 |
| 09/29/2026 09:47 | 450 | 8.737 |
| 09/29/2026 09:47 | 15 | 8.74 |
| 09/29/2026 09:47 | 884 | 8.74 |
| 09/29/2026 09:47 | 773 | 8.739 |
| 09/29/2026 09:47 | 1000 | 8.739 |
| 09/29/2026 09:47 | 1000 | 8.74 |
| 09/29/2026 09:47 | 951 | 8.742 |
| 09/29/2026 09:47 | 32 | 8.741 |
| 09/29/2026 09:47 | 918 | 8.741 |
| 09/29/2026 09:47 | 930 | 8.738 |
| 09/29/2026 09:47 | 887 | 8.74 |
| 09/29/2026 09:47 | 367 | 8.739 |
| 09/29/2026 09:47 | 889 | 8.739 |
| 09/29/2026 09:47 | 888 | 8.739 |
| 09/29/2026 09:47 | 930 | 8.738 |
| 09/29/2026 09:47 | 367 | 8.737 |
| 09/29/2026 09:47 | 800 | 8.737 |
| 09/29/2026 09:47 | 690 | 8.736 |
| 09/29/2026 09:47 | 843 | 8.736 |
| 09/29/2026 09:47 | 890 | 8.733 |
| 09/29/2026 09:47 | 1009 | 8.733 |
| 09/29/2026 09:47 | 797 | 8.733 |
| 09/29/2026 09:47 | 883 | 8.733 |
| 09/29/2026 09:47 | 798 | 8.734 |
| 09/29/2026 09:47 | 280 | 8.734 |
| 09/29/2026 09:47 | 77 | 8.734 |
| 09/29/2026 09:47 | 1198 | 8.734 |
| 09/29/2026 09:47 | 1009 | 8.734 |
| 09/29/2026 09:47 | 927 | 8.734 |
| 09/29/2026 09:47 | 931 | 8.734 |
| 09/29/2026 09:47 | 583 | 8.735 |
| 09/29/2026 09:47 | 572 | 8.735 |
| 09/29/2026 09:47 | 437 | 8.735 |
| 09/29/2026 09:47 | 783 | 8.735 |
| 09/29/2026 09:47 | 885 | 8.735 |
| 09/29/2026 09:47 | 141 | 8.735 |
| 09/29/2026 09:47 | 948 | 8.735 |
| 09/29/2026 09:47 | 946 | 8.736 |
| 09/29/2026 09:47 | 209 | 8.736 |
| 09/29/2026 09:47 | 800 | 8.736 |
| 09/29/2026 09:47 | 280 | 8.736 |
| 09/29/2026 09:47 | 1144 | 8.736 |
| 09/29/2026 09:47 | 843 | 8.736 |
| 09/29/2026 09:47 | 532 | 8.736 |
| 09/29/2026 09:47 | 1155 | 8.739 |
| 09/29/2026 09:47 | 1009 | 8.737 |
| 09/29/2026 09:47 | 1144 | 8.737 |
| 09/29/2026 09:47 | 881 | 8.737 |
| 09/29/2026 09:47 | 800 | 8.737 |
| 09/29/2026 09:47 | 321 | 8.737 |
| 09/29/2026 09:47 | 532 | 8.737 |
| 09/29/2026 09:47 | 1152 | 8.738 |
| 09/29/2026 09:47 | 930 | 8.738 |
| 09/29/2026 09:47 | 892 | 8.738 |
| 09/29/2026 09:47 | 532 | 8.738 |
| 09/29/2026 09:47 | 934 | 8.738 |
| 09/29/2026 09:47 | 1009 | 8.739 |
| 09/29/2026 09:47 | 934 | 8.739 |
| 09/29/2026 09:47 | 888 | 8.739 |
| 09/29/2026 09:47 | 904 | 8.739 |
| 09/29/2026 09:47 | 532 | 8.739 |
| 09/29/2026 09:47 | 300 | 8.74 |
| 09/29/2026 09:47 | 329 | 8.741 |
| 09/29/2026 09:47 | 1722 | 8.741 |
| 09/29/2026 09:47 | 1722 | 8.741 |
| 09/29/2026 09:47 | 532 | 8.739 |
| 09/29/2026 09:47 | 557 | 8.739 |
| 09/29/2026 09:47 | 599 | 8.739 |
| 09/29/2026 09:47 | 150 | 8.739 |
| 09/29/2026 09:47 | 947 | 8.741 |
| 09/29/2026 09:47 | 1000 | 8.74 |
| 09/29/2026 09:47 | 305 | 8.736 |
| 09/29/2026 09:47 | 348 | 8.736 |
| 09/29/2026 09:47 | 592 | 8.739 |
| 09/29/2026 09:47 | 532 | 8.739 |
| 09/29/2026 09:47 | 557 | 8.739 |
| 09/29/2026 09:47 | 175 | 8.739 |
| 09/29/2026 09:47 | 706 | 8.739 |
| 09/29/2026 09:47 | 920 | 8.74 |
| 09/29/2026 09:47 | 119 | 8.74 |
| 09/29/2026 09:47 | 917 | 8.741 |
| 09/29/2026 09:47 | 592 | 8.741 |
| 09/29/2026 09:47 | 532 | 8.741 |
| 09/29/2026 09:47 | 301 | 8.741 |
| 09/29/2026 09:47 | 557 | 8.741 |
| 09/29/2026 09:47 | 532 | 8.742 |
| 09/29/2026 09:47 | 557 | 8.742 |
| 09/29/2026 09:47 | 1000 | 8.743 |
| 09/29/2026 09:47 | 601 | 8.742 |
| 09/29/2026 09:47 | 532 | 8.739 |
| 09/29/2026 09:47 | 557 | 8.74 |
| 09/29/2026 09:47 | 532 | 8.74 |
| 09/29/2026 09:47 | 700 | 8.741 |
| 09/29/2026 09:47 | 189 | 8.741 |
| 09/29/2026 09:47 | 557 | 8.739 |
| 09/29/2026 09:47 | 532 | 8.739 |
| 09/29/2026 09:47 | 557 | 8.74 |
| 09/29/2026 09:47 | 851 | 8.741 |
| 09/29/2026 09:46 | 1000 | 8.741 |
| 09/29/2026 09:46 | 532 | 8.74 |
| 09/29/2026 09:46 | 1000 | 8.743 |
| 09/29/2026 09:46 | 158 | 8.741 |
| 09/29/2026 09:46 | 557 | 8.739 |
| 09/29/2026 09:46 | 1000 | 8.74 |
| 09/29/2026 09:46 | 888 | 8.739 |
| 09/29/2026 09:46 | 1144 | 8.739 |
| 09/29/2026 09:46 | 557 | 8.739 |
| 09/29/2026 09:46 | 601 | 8.739 |
| 09/29/2026 09:46 | 550 | 8.739 |
| 09/29/2026 09:46 | 444 | 8.736 |
| 09/29/2026 09:46 | 593 | 8.737 |
| 09/29/2026 09:46 | 773 | 8.737 |
| 09/29/2026 09:46 | 557 | 8.737 |
| 09/29/2026 09:46 | 500 | 8.737 |
| 09/29/2026 09:46 | 928 | 8.737 |
| 09/29/2026 09:46 | 608 | 8.739 |
| 09/29/2026 09:46 | 3147 | 8.74 |
| 09/29/2026 09:46 | 9657 | 8.74 |
| 09/29/2026 09:46 | 23941 | 8.74 |
| 09/29/2026 09:46 | 7055 | 8.74 |
| 09/29/2026 09:46 | 200 | 8.74 |
| 09/29/2026 09:46 | 86 | 8.741 |
| 09/29/2026 09:46 | 304 | 8.741 |
| 09/29/2026 09:46 | 86 | 8.741 |
| 09/29/2026 09:46 | 13 | 8.742 |
| 09/29/2026 09:46 | 950 | 8.742 |
| 09/29/2026 09:46 | 2804 | 8.742 |
| 09/29/2026 09:46 | 196 | 8.742 |
| 09/29/2026 09:46 | 500 | 8.742 |
| 09/29/2026 09:46 | 1448 | 8.744 |
| 09/29/2026 09:46 | 889 | 8.743 |
| 09/29/2026 09:46 | 485 | 8.743 |
| 09/29/2026 09:46 | 1009 | 8.743 |
| 09/29/2026 09:46 | 939 | 8.743 |
| 09/29/2026 09:46 | 187 | 8.744 |
| 09/29/2026 09:46 | 9 | 8.744 |
| 09/29/2026 09:46 | 699 | 8.745 |
| 09/29/2026 09:46 | 2868 | 8.748 |
| 09/29/2026 09:46 | 2915 | 8.748 |
| 09/29/2026 09:46 | 758 | 8.747 |
| 09/29/2026 09:46 | 147 | 8.747 |
| 09/29/2026 09:46 | 3312 | 8.747 |
| 09/29/2026 09:46 | 510 | 8.745 |
| 09/29/2026 09:46 | 5200 | 8.746 |
| 09/29/2026 09:46 | 617 | 8.744 |
| 09/29/2026 09:46 | 557 | 8.744 |
| 09/29/2026 09:46 | 850 | 8.744 |
| 09/29/2026 09:46 | 229 | 8.746 |
| 09/29/2026 09:45 | 45 | 8.743 |
| 09/29/2026 09:45 | 416 | 8.743 |
| 09/29/2026 09:45 | 22 | 8.743 |
| 09/29/2026 09:45 | 750 | 8.744 |
| 09/29/2026 09:45 | 586 | 8.745 |
| 09/29/2026 09:45 | 317 | 8.748 |
| 09/29/2026 09:45 | 601 | 8.747 |
| 09/29/2026 09:45 | 1655 | 8.747 |
| 09/29/2026 09:45 | 227 | 8.747 |
| 09/29/2026 09:45 | 3046 | 8.747 |
| 09/29/2026 09:45 | 5755 | 8.746 |
| 09/29/2026 09:45 | 3196 | 8.746 |
| 09/29/2026 09:45 | 1408 | 8.746 |
| 09/29/2026 09:45 | 120 | 8.744 |
| 09/29/2026 09:45 | 477 | 8.744 |
| 09/29/2026 09:45 | 27 | 8.746 |
| 09/29/2026 09:45 | 1118 | 8.747 |
| 09/29/2026 09:45 | 923 | 8.747 |
| 09/29/2026 09:45 | 532 | 8.747 |
| 09/29/2026 09:45 | 633 | 8.747 |
| 09/29/2026 09:44 | 433 | 8.746 |
| 09/29/2026 09:44 | 557 | 8.746 |
| 09/29/2026 09:44 | 10 | 8.746 |
| 09/29/2026 09:44 | 1009 | 8.748 |
| 09/29/2026 09:44 | 557 | 8.748 |
| 09/29/2026 09:44 | 1000 | 8.749 |
| 09/29/2026 09:44 | 333 | 8.749 |
| 09/29/2026 09:44 | 116 | 8.75 |
| 09/29/2026 09:44 | 1919 | 8.75 |
| 09/29/2026 09:44 | 81 | 8.75 |
| 09/29/2026 09:44 | 228 | 8.754 |
| 09/29/2026 09:44 | 772 | 8.754 |
| 09/29/2026 09:44 | 1000 | 8.753 |
| 09/29/2026 09:44 | 636 | 8.751 |
| 09/29/2026 09:43 | 1000 | 8.748 |
| 09/29/2026 09:43 | 250 | 8.748 |
| 09/29/2026 09:43 | 44 | 8.749 |
| 09/29/2026 09:43 | 112 | 8.749 |
| 09/29/2026 09:43 | 998 | 8.749 |
| 09/29/2026 09:43 | 116 | 8.75 |
| 09/29/2026 09:43 | 228 | 8.75 |
| 09/29/2026 09:43 | 376 | 8.75 |
| 09/29/2026 09:43 | 1000 | 8.75 |
| 09/29/2026 09:43 | 2500 | 8.75 |
| 09/29/2026 09:43 | 8 | 8.75 |
| 09/29/2026 09:43 | 250 | 8.75 |
| 09/29/2026 09:43 | 1000 | 8.75 |
| 09/29/2026 09:43 | 1000 | 8.75 |
| 09/29/2026 09:43 | 9182 | 8.752 |
| 09/29/2026 09:43 | 601 | 8.752 |
| 09/29/2026 09:43 | 194 | 8.752 |
| 09/29/2026 09:43 | 3022 | 8.752 |
| 09/29/2026 09:43 | 21 | 8.752 |
| 09/29/2026 09:43 | 98 | 8.755 |
| 09/29/2026 09:43 | 902 | 8.755 |
| 09/29/2026 09:43 | 164 | 8.754 |
| 09/29/2026 09:43 | 777 | 8.754 |
| 09/29/2026 09:42 | 755 | 8.757 |
| 09/29/2026 09:42 | 100 | 8.757 |
| 09/29/2026 09:42 | 399 | 8.756 |
| 09/29/2026 09:42 | 218 | 8.756 |
| 09/29/2026 09:42 | 532 | 8.756 |
| 09/29/2026 09:42 | 1471 | 8.758 |
| 09/29/2026 09:42 | 896 | 8.758 |
| 09/29/2026 09:42 | 776 | 8.758 |
| 09/29/2026 09:42 | 773 | 8.758 |
| 09/29/2026 09:42 | 152 | 8.758 |
| 09/29/2026 09:42 | 319 | 8.758 |
| 09/29/2026 09:42 | 1357 | 8.758 |
| 09/29/2026 09:42 | 5997 | 8.758 |
| 09/29/2026 09:42 | 3261 | 8.758 |
| 09/29/2026 09:42 | 155 | 8.758 |
| 09/29/2026 09:42 | 8 | 8.755 |
| 09/29/2026 09:42 | 484 | 8.755 |
| 09/29/2026 09:42 | 474 | 8.756 |
| 09/29/2026 09:42 | 22 | 8.756 |
| 09/29/2026 09:42 | 250 | 8.758 |
| 09/29/2026 09:42 | 10 | 8.758 |
| 09/29/2026 09:42 | 893 | 8.759 |
| 09/29/2026 09:42 | 254 | 8.759 |
| 09/29/2026 09:42 | 1 | 8.76 |
| 09/29/2026 09:42 | 116 | 8.76 |
| 09/29/2026 09:42 | 584 | 8.76 |
| 09/29/2026 09:42 | 1140 | 8.76 |
| 09/29/2026 09:42 | 953 | 8.76 |
| 09/29/2026 09:41 | 580 | 8.76 |
| 09/29/2026 09:41 | 79 | 8.759 |
| 09/29/2026 09:41 | 1121 | 8.76 |
| 09/29/2026 09:41 | 9 | 8.76 |
| 09/29/2026 09:41 | 5 | 8.76 |
| 09/29/2026 09:41 | 620 | 8.76 |
| 09/29/2026 09:41 | 5000 | 8.76 |
| 09/29/2026 09:41 | 619 | 8.76 |
| 09/29/2026 09:41 | 381 | 8.76 |
| 09/29/2026 09:41 | 541 | 8.762 |
| 09/29/2026 09:41 | 947 | 8.761 |
| 09/29/2026 09:41 | 9 | 8.761 |
| 09/29/2026 09:41 | 1250 | 8.761 |
| 09/29/2026 09:41 | 487 | 8.761 |
| 09/29/2026 09:41 | 949 | 8.763 |
| 09/29/2026 09:41 | 380 | 8.763 |
| 09/29/2026 09:41 | 38 | 8.763 |
| 09/29/2026 09:41 | 511 | 8.764 |
| 09/29/2026 09:41 | 160 | 8.765 |
| 09/29/2026 09:41 | 600 | 8.767 |
| 09/29/2026 09:41 | 204 | 8.767 |
| 09/29/2026 09:41 | 310 | 8.767 |
| 09/29/2026 09:41 | 86 | 8.767 |
| 09/29/2026 09:40 | 100 | 8.764 |
| 09/29/2026 09:40 | 42 | 8.764 |
| 09/29/2026 09:40 | 202 | 8.764 |
| 09/29/2026 09:40 | 601 | 8.765 |
| 09/29/2026 09:40 | 576 | 8.763 |
| 09/29/2026 09:40 | 626 | 8.762 |
| 09/29/2026 09:40 | 889 | 8.762 |
| 09/29/2026 09:40 | 1168 | 8.762 |
| 09/29/2026 09:40 | 909 | 8.763 |
| 09/29/2026 09:40 | 521 | 8.763 |
| 09/29/2026 09:40 | 1009 | 8.763 |
| 09/29/2026 09:40 | 442 | 8.763 |
| 09/29/2026 09:40 | 517 | 8.763 |
| 09/29/2026 09:40 | 323 | 8.764 |
| 09/29/2026 09:40 | 606 | 8.764 |
| 09/29/2026 09:40 | 1080 | 8.768 |
| 09/29/2026 09:40 | 569 | 8.768 |
| 09/29/2026 09:40 | 871 | 8.768 |
| 09/29/2026 09:40 | 1156 | 8.767 |
| 09/29/2026 09:40 | 913 | 8.767 |
| 09/29/2026 09:40 | 465 | 8.767 |
| 09/29/2026 09:40 | 943 | 8.767 |
| 09/29/2026 09:40 | 773 | 8.766 |
| 09/29/2026 09:40 | 783 | 8.766 |
| 09/29/2026 09:40 | 773 | 8.766 |
| 09/29/2026 09:40 | 14 | 8.766 |
| 09/29/2026 09:40 | 418 | 8.763 |
| 09/29/2026 09:40 | 117 | 8.764 |
| 09/29/2026 09:40 | 13 | 8.764 |
| 09/29/2026 09:40 | 360 | 8.764 |
| 09/29/2026 09:40 | 601 | 8.764 |
| 09/29/2026 09:40 | 343 | 8.765 |
| 09/29/2026 09:40 | 112 | 8.765 |
| 09/29/2026 09:40 | 404 | 8.764 |
| 09/29/2026 09:40 | 532 | 8.764 |
| 09/29/2026 09:40 | 867 | 8.764 |
| 09/29/2026 09:40 | 8 | 8.766 |
| 09/29/2026 09:39 | 2 | 8.767 |
| 09/29/2026 09:39 | 1000 | 8.767 |
| 09/29/2026 09:39 | 10 | 8.769 |
| 09/29/2026 09:39 | 107 | 8.769 |
| 09/29/2026 09:39 | 10 | 8.77 |
| 09/29/2026 09:39 | 129 | 8.77 |
| 09/29/2026 09:39 | 486 | 8.77 |
| 09/29/2026 09:39 | 325 | 8.77 |
| 09/29/2026 09:39 | 4565 | 8.77 |
| 09/29/2026 09:39 | 500 | 8.772 |
| 09/29/2026 09:39 | 257 | 8.771 |
| 09/29/2026 09:39 | 532 | 8.771 |
| 09/29/2026 09:39 | 958 | 8.772 |
| 09/29/2026 09:39 | 413 | 8.773 |
| 09/29/2026 09:39 | 832 | 8.773 |
| 09/29/2026 09:39 | 950 | 8.773 |
| 09/29/2026 09:39 | 1174 | 8.773 |
| 09/29/2026 09:39 | 532 | 8.773 |
| 09/29/2026 09:39 | 591 | 8.773 |
| 09/29/2026 09:39 | 242 | 8.773 |
| 09/29/2026 09:39 | 966 | 8.774 |
| 09/29/2026 09:39 | 500 | 8.775 |
| 09/29/2026 09:39 | 41 | 8.772 |
| 09/29/2026 09:39 | 591 | 8.772 |
| 09/29/2026 09:39 | 1000 | 8.774 |
| 09/29/2026 09:39 | 773 | 8.776 |
| 09/29/2026 09:39 | 1000 | 8.776 |
| 09/29/2026 09:39 | 594 | 8.773 |
| 09/29/2026 09:39 | 493 | 8.774 |
| 09/29/2026 09:39 | 376 | 8.774 |
| 09/29/2026 09:39 | 532 | 8.774 |
| 09/29/2026 09:39 | 423 | 8.774 |
| 09/29/2026 09:39 | 134 | 8.774 |
| 09/29/2026 09:39 | 592 | 8.774 |
| 09/29/2026 09:39 | 143 | 8.774 |
| 09/29/2026 09:39 | 881 | 8.777 |
| 09/29/2026 09:39 | 1000 | 8.776 |
| 09/29/2026 09:39 | 962 | 8.774 |
| 09/29/2026 09:39 | 1250 | 8.775 |
| 09/29/2026 09:39 | 532 | 8.774 |
| 09/29/2026 09:39 | 773 | 8.774 |
| 09/29/2026 09:39 | 1000 | 8.774 |
| 09/29/2026 09:39 | 1163 | 8.774 |
| 09/29/2026 09:39 | 773 | 8.773 |
| 09/29/2026 09:39 | 832 | 8.773 |
| 09/29/2026 09:39 | 946 | 8.773 |
| 09/29/2026 09:39 | 1163 | 8.773 |
| 09/29/2026 09:39 | 435 | 8.77 |
| 09/29/2026 09:39 | 137 | 8.772 |
| 09/29/2026 09:39 | 557 | 8.773 |
| 09/29/2026 09:39 | 759 | 8.773 |
| 09/29/2026 09:39 | 241 | 8.773 |
| 09/29/2026 09:39 | 597 | 8.773 |
| 09/29/2026 09:39 | 3728 | 8.774 |
| 09/29/2026 09:39 | 1722 | 8.774 |
| 09/29/2026 09:39 | 1308 | 8.774 |
| 09/29/2026 09:39 | 1249 | 8.773 |
| 09/29/2026 09:39 | 200 | 8.772 |
| 09/29/2026 09:38 | 520 | 8.772 |
| 09/29/2026 09:38 | 4000 | 8.772 |
| 09/29/2026 09:38 | 3231 | 8.772 |
| 09/29/2026 09:38 | 1000 | 8.771 |
| 09/29/2026 09:38 | 3006 | 8.771 |
| 09/29/2026 09:38 | 3243 | 8.771 |
| 09/29/2026 09:38 | 230 | 8.771 |
| 09/29/2026 09:38 | 200 | 8.769 |
| 09/29/2026 09:38 | 722 | 8.769 |
| 09/29/2026 09:38 | 1000 | 8.769 |
| 09/29/2026 09:38 | 188 | 8.77 |
| 09/29/2026 09:38 | 1571 | 8.771 |
| 09/29/2026 09:38 | 532 | 8.769 |
| 09/29/2026 09:38 | 532 | 8.768 |
| 09/29/2026 09:38 | 98 | 8.77 |
| 09/29/2026 09:38 | 5712 | 8.77 |
| 09/29/2026 09:38 | 1002 | 8.77 |
| 09/29/2026 09:38 | 3006 | 8.77 |
| 09/29/2026 09:38 | 4000 | 8.77 |
| 09/29/2026 09:38 | 3108 | 8.77 |
| 09/29/2026 09:38 | 3076 | 8.769 |
| 09/29/2026 09:37 | 28 | 8.77 |
| 09/29/2026 09:37 | 186 | 8.77 |
| 09/29/2026 09:37 | 871 | 8.77 |
| 09/29/2026 09:37 | 1000 | 8.77 |
| 09/29/2026 09:37 | 569 | 8.771 |
| 09/29/2026 09:37 | 2000 | 8.77 |
| 09/29/2026 09:37 | 361 | 8.77 |
| 09/29/2026 09:37 | 41 | 8.77 |
| 09/29/2026 09:37 | 625 | 8.768 |
| 09/29/2026 09:37 | 1000 | 8.77 |
| 09/29/2026 09:37 | 773 | 8.769 |
| 09/29/2026 09:37 | 65 | 8.77 |
| 09/29/2026 09:37 | 449 | 8.769 |
| 09/29/2026 09:37 | 1000 | 8.769 |
| 09/29/2026 09:37 | 253 | 8.767 |
| 09/29/2026 09:37 | 51 | 8.769 |
| 09/29/2026 09:37 | 1749 | 8.769 |
| 09/29/2026 09:36 | 1500 | 8.769 |
| 09/29/2026 09:36 | 50 | 8.769 |
| 09/29/2026 09:36 | 800 | 8.767 |
| 09/29/2026 09:36 | 700 | 8.767 |
| 09/29/2026 09:36 | 393 | 8.762 |
| 09/29/2026 09:36 | 595 | 8.765 |
| 09/29/2026 09:36 | 302 | 8.766 |
| 09/29/2026 09:36 | 698 | 8.766 |
| 09/29/2026 09:36 | 1800 | 8.767 |
| 09/29/2026 09:36 | 88 | 8.766 |
| 09/29/2026 09:36 | 932 | 8.766 |
| 09/29/2026 09:36 | 783 | 8.766 |
| 09/29/2026 09:36 | 121 | 8.77 |
| 09/29/2026 09:36 | 905 | 8.771 |
| 09/29/2026 09:36 | 881 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 850 | 8.77 |
| 09/29/2026 09:36 | 100 | 8.77 |
| 09/29/2026 09:36 | 991 | 8.77 |
| 09/29/2026 09:36 | 100 | 8.77 |
| 09/29/2026 09:36 | 991 | 8.77 |
| 09/29/2026 09:36 | 100 | 8.77 |
| 09/29/2026 09:36 | 18425 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 2 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 2 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 2 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 612 | 8.77 |
| 09/29/2026 09:36 | 203 | 8.77 |
| 09/29/2026 09:36 | 278 | 8.77 |
| 09/29/2026 09:36 | 813 | 8.77 |
| 09/29/2026 09:36 | 696 | 8.768 |
| 09/29/2026 09:36 | 50 | 8.768 |
| 09/29/2026 09:36 | 928 | 8.768 |
| 09/29/2026 09:36 | 557 | 8.768 |
| 09/29/2026 09:36 | 3373 | 8.77 |
| 09/29/2026 09:36 | 991 | 8.77 |
| 09/29/2026 09:36 | 100 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 1178 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 651 | 8.77 |
| 09/29/2026 09:36 | 440 | 8.77 |
| 09/29/2026 09:36 | 651 | 8.77 |
| 09/29/2026 09:36 | 500 | 8.77 |
| 09/29/2026 09:36 | 282 | 8.77 |
| 09/29/2026 09:36 | 809 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 1451 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 5086 | 8.77 |
| 09/29/2026 09:36 | 953 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 750 | 8.768 |
| 09/29/2026 09:36 | 1000 | 8.768 |
| 09/29/2026 09:36 | 1000 | 8.768 |
| 09/29/2026 09:36 | 405 | 8.769 |
| 09/29/2026 09:36 | 873 | 8.77 |
| 09/29/2026 09:36 | 904 | 8.769 |
| 09/29/2026 09:36 | 1000 | 8.768 |
| 09/29/2026 09:36 | 773 | 8.766 |
| 09/29/2026 09:36 | 939 | 8.766 |
| 09/29/2026 09:36 | 773 | 8.767 |
| 09/29/2026 09:36 | 1000 | 8.767 |
| 09/29/2026 09:36 | 12 | 8.768 |
| 09/29/2026 09:36 | 1009 | 8.7685 |
| 09/29/2026 09:36 | 218 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 146 | 8.77 |
| 09/29/2026 09:36 | 945 | 8.77 |
| 09/29/2026 09:36 | 100 | 8.77 |
| 09/29/2026 09:36 | 46 | 8.77 |
| 09/29/2026 09:36 | 274 | 8.77 |
| 09/29/2026 09:36 | 817 | 8.77 |
| 09/29/2026 09:36 | 169 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 4950 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 4950 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 8104 | 8.77 |
| 09/29/2026 09:36 | 354 | 8.77 |
| 09/29/2026 09:36 | 737 | 8.77 |
| 09/29/2026 09:36 | 5304 | 8.77 |
| 09/29/2026 09:36 | 696 | 8.77 |
| 09/29/2026 09:36 | 1091 | 8.77 |
| 09/29/2026 09:36 | 875 | 8.769 |
| 09/29/2026 09:36 | 266 | 8.769 |
| 09/29/2026 09:36 | 1278 | 8.769 |
| 09/29/2026 09:36 | 1722 | 8.769 |
| 09/29/2026 09:36 | 126 | 8.768 |
| 09/29/2026 09:36 | 214 | 8.768 |
| 09/29/2026 09:36 | 2500 | 8.768 |
| 09/29/2026 09:36 | 4000 | 8.768 |
| 09/29/2026 09:36 | 1250 | 8.768 |
| 09/29/2026 09:35 | 57 | 8.767 |
| 09/29/2026 09:35 | 574 | 8.764 |
| 09/29/2026 09:35 | 1226 | 8.766 |
| 09/29/2026 09:35 | 954 | 8.766 |
| 09/29/2026 09:35 | 544 | 8.766 |
| 09/29/2026 09:35 | 116 | 8.766 |
| 09/29/2026 09:35 | 154 | 8.766 |
| 09/29/2026 09:35 | 1212 | 8.767 |
| 09/29/2026 09:35 | 923 | 8.767 |
| 09/29/2026 09:35 | 315 | 8.767 |
| 09/29/2026 09:35 | 200 | 8.765 |
| 09/29/2026 09:35 | 439 | 8.762 |
| 09/29/2026 09:35 | 1 | 8.762 |
| 09/29/2026 09:35 | 200 | 8.762 |
| 09/29/2026 09:35 | 699 | 8.763 |
| 09/29/2026 09:35 | 566 | 8.763 |
| 09/29/2026 09:35 | 21 | 8.763 |
| 09/29/2026 09:35 | 46 | 8.764 |
| 09/29/2026 09:35 | 457 | 8.765 |
| 09/29/2026 09:35 | 535 | 8.766 |
| 09/29/2026 09:35 | 645 | 8.766 |
| 09/29/2026 09:34 | 3596 | 8.768 |
| 09/29/2026 09:34 | 3256 | 8.768 |
| 09/29/2026 09:34 | 3148 | 8.767 |
| 09/29/2026 09:34 | 414 | 8.766 |
| 09/29/2026 09:34 | 2204 | 8.766 |
| 09/29/2026 09:34 | 224 | 8.767 |
| 09/29/2026 09:34 | 602 | 8.767 |
| 09/29/2026 09:34 | 892 | 8.766 |
| 09/29/2026 09:34 | 4000 | 8.766 |
| 09/29/2026 09:34 | 3108 | 8.767 |
| 09/29/2026 09:34 | 845 | 8.768 |
| 09/29/2026 09:34 | 480 | 8.768 |
| 09/29/2026 09:34 | 2909 | 8.77 |
| 09/29/2026 09:34 | 1091 | 8.77 |
| 09/29/2026 09:34 | 31 | 8.77 |
| 09/29/2026 09:34 | 1091 | 8.77 |
| 09/29/2026 09:34 | 8534 | 8.77 |
| 09/29/2026 09:34 | 202 | 8.77 |
| 09/29/2026 09:34 | 1091 | 8.77 |
| 09/29/2026 09:34 | 4008 | 8.77 |
| 09/29/2026 09:34 | 1165 | 8.77 |
| 09/29/2026 09:34 | 2000 | 8.77 |
| 09/29/2026 09:33 | 1214 | 8.768 |
| 09/29/2026 09:33 | 760 | 8.768 |
| 09/29/2026 09:33 | 217 | 8.767 |
| 09/29/2026 09:33 | 164 | 8.767 |
| 09/29/2026 09:33 | 374 | 8.768 |
| 09/29/2026 09:33 | 18 | 8.768 |
| 09/29/2026 09:33 | 36 | 8.767 |
| 09/29/2026 09:33 | 643 | 8.767 |
| 09/29/2026 09:33 | 1091 | 8.77 |
| 09/29/2026 09:33 | 1091 | 8.77 |
| 09/29/2026 09:33 | 650 | 8.77 |
| 09/29/2026 09:33 | 773 | 8.768 |
| 09/29/2026 09:33 | 907 | 8.768 |
| 09/29/2026 09:33 | 100 | 8.766 |
| 09/29/2026 09:33 | 946 | 8.765 |
| 09/29/2026 09:33 | 1000 | 8.765 |
| 09/29/2026 09:33 | 189 | 8.765 |
| 09/29/2026 09:33 | 363 | 8.763 |
| 09/29/2026 09:32 | 4735 | 8.762 |
| 09/29/2026 09:32 | 5015 | 8.762 |
| 09/29/2026 09:32 | 1900 | 8.762 |
| 09/29/2026 09:32 | 4000 | 8.762 |
| 09/29/2026 09:32 | 3058 | 8.762 |
| 09/29/2026 09:32 | 3192 | 8.763 |
| 09/29/2026 09:32 | 96 | 8.76 |
| 09/29/2026 09:32 | 331 | 8.76 |
| 09/29/2026 09:32 | 353 | 8.763 |
| 09/29/2026 09:32 | 1231 | 8.763 |
| 09/29/2026 09:32 | 203 | 8.764 |
| 09/29/2026 09:32 | 202 | 8.764 |
| 09/29/2026 09:32 | 492 | 8.764 |
| 09/29/2026 09:32 | 52 | 8.764 |
| 09/29/2026 09:32 | 948 | 8.764 |
| 09/29/2026 09:32 | 200 | 8.764 |
| 09/29/2026 09:32 | 550 | 8.76 |
| 09/29/2026 09:32 | 1205 | 8.762 |
| 09/29/2026 09:32 | 350 | 8.762 |
| 09/29/2026 09:32 | 939 | 8.762 |
| 09/29/2026 09:32 | 918 | 8.763 |
| 09/29/2026 09:32 | 1009 | 8.763 |
| 09/29/2026 09:32 | 532 | 8.763 |
| 09/29/2026 09:32 | 1171 | 8.763 |
| 09/29/2026 09:32 | 439 | 8.763 |
| 09/29/2026 09:32 | 1009 | 8.764 |
| 09/29/2026 09:32 | 303 | 8.764 |
| 09/29/2026 09:32 | 773 | 8.764 |
| 09/29/2026 09:32 | 474 | 8.764 |
| 09/29/2026 09:32 | 10 | 8.765 |
| 09/29/2026 09:32 | 199 | 8.764 |
| 09/29/2026 09:32 | 500 | 8.764 |
| 09/29/2026 09:32 | 459 | 8.764 |
| 09/29/2026 09:32 | 40 | 8.764 |
| 09/29/2026 09:32 | 391 | 8.764 |
| 09/29/2026 09:31 | 262 | 8.762 |
| 09/29/2026 09:31 | 211 | 8.762 |
| 09/29/2026 09:31 | 2618 | 8.762 |
| 09/29/2026 09:31 | 428 | 8.762 |
| 09/29/2026 09:31 | 100 | 8.762 |
| 09/29/2026 09:31 | 1000 | 8.764 |
| 09/29/2026 09:31 | 773 | 8.762 |
| 09/29/2026 09:31 | 625 | 8.762 |
| 09/29/2026 09:31 | 1800 | 8.762 |
| 09/29/2026 09:31 | 150 | 8.764 |
| 09/29/2026 09:31 | 547 | 8.761 |
| 09/29/2026 09:31 | 450 | 8.76 |
| 09/29/2026 09:31 | 1000 | 8.76 |
| 09/29/2026 09:31 | 200 | 8.76 |
| 09/29/2026 09:31 | 1002 | 8.76 |
| 09/29/2026 09:31 | 784 | 8.76 |
| 09/29/2026 09:31 | 214 | 8.76 |
| 09/29/2026 09:31 | 951 | 8.759 |
| 09/29/2026 09:31 | 910 | 8.758 |
| 09/29/2026 09:30 | 641 | 8.753 |
| 09/29/2026 09:30 | 950 | 8.753 |
| 09/29/2026 09:30 | 954 | 8.752 |
| 09/29/2026 09:30 | 740 | 8.752 |
| 09/29/2026 09:30 | 80 | 8.752 |
| 09/29/2026 09:30 | 870 | 8.751 |
| 09/29/2026 09:30 | 765 | 8.751 |
| 09/29/2026 09:30 | 1660 | 8.752 |
| 09/29/2026 09:30 | 222 | 8.751 |
| 09/29/2026 09:30 | 390 | 8.751 |
| 09/29/2026 09:30 | 630 | 8.748 |
| 09/29/2026 09:30 | 15 | 8.746 |
| 09/29/2026 09:30 | 495 | 8.749 |
| 09/29/2026 09:29 | 623 | 8.748 |
| 09/29/2026 09:29 | 6738 | 8.749 |
| 09/29/2026 09:29 | 762 | 8.749 |
| 09/29/2026 09:29 | 105 | 8.749 |
| 09/29/2026 09:29 | 806 | 8.749 |
| 09/29/2026 09:29 | 1683 | 8.749 |
| 09/29/2026 09:29 | 180 | 8.748 |
| 09/29/2026 09:29 | 447 | 8.748 |
| 09/29/2026 09:29 | 154 | 8.748 |
| 09/29/2026 09:29 | 201 | 8.747 |
| 09/29/2026 09:29 | 1644 | 8.749 |
| 09/29/2026 09:29 | 762 | 8.749 |
| 09/29/2026 09:29 | 532 | 8.747 |
| 09/29/2026 09:29 | 289 | 8.749 |
| 09/29/2026 09:29 | 773 | 8.749 |
| 09/29/2026 09:29 | 962 | 8.749 |
| 09/29/2026 09:29 | 133 | 8.749 |
| 09/29/2026 09:29 | 2010 | 8.749 |
| 09/29/2026 09:29 | 1005 | 8.749 |
| 09/29/2026 09:29 | 2010 | 8.749 |
| 09/29/2026 09:29 | 6365 | 8.749 |
| 09/29/2026 09:29 | 3246 | 8.749 |
| 09/29/2026 09:29 | 3207 | 8.748 |
| 09/29/2026 09:29 | 1000 | 8.748 |
| 09/29/2026 09:29 | 20 | 8.747 |
| 09/29/2026 09:29 | 493 | 8.745 |
| 09/29/2026 09:29 | 532 | 8.745 |
| 09/29/2026 09:28 | 1000 | 8.747 |
| 09/29/2026 09:28 | 250 | 8.747 |
| 09/29/2026 09:28 | 532 | 8.743 |
| 09/29/2026 09:28 | 816 | 8.744 |
| 09/29/2026 09:28 | 2618 | 8.745 |
| 09/29/2026 09:28 | 532 | 8.745 |
| 09/29/2026 09:28 | 1186 | 8.747 |
| 09/29/2026 09:28 | 130 | 8.747 |
| 09/29/2026 09:28 | 532 | 8.747 |
| 09/29/2026 09:28 | 200 | 8.75 |
| 09/29/2026 09:28 | 100 | 8.748 |
| 09/29/2026 09:28 | 493 | 8.748 |
| 09/29/2026 09:27 | 750 | 8.747 |
| 09/29/2026 09:27 | 532 | 8.747 |
| 09/29/2026 09:27 | 949 | 8.747 |
| 09/29/2026 09:27 | 957 | 8.748 |
| 09/29/2026 09:27 | 601 | 8.745 |
| 09/29/2026 09:27 | 1082 | 8.745 |
| 09/29/2026 09:27 | 421 | 8.741 |
| 09/29/2026 09:27 | 932 | 8.742 |
| 09/29/2026 09:27 | 773 | 8.742 |
| 09/29/2026 09:27 | 1192 | 8.742 |
| 09/29/2026 09:27 | 1000 | 8.742 |
| 09/29/2026 09:27 | 476 | 8.743 |
| 09/29/2026 09:27 | 910 | 8.741 |
| 09/29/2026 09:27 | 619 | 8.741 |
| 09/29/2026 09:27 | 532 | 8.741 |
| 09/29/2026 09:27 | 557 | 8.741 |
| 09/29/2026 09:27 | 919 | 8.742 |
| 09/29/2026 09:27 | 500 | 8.745 |
| 09/29/2026 09:27 | 942 | 8.741 |
| 09/29/2026 09:27 | 1 | 8.742 |
| 09/29/2026 09:27 | 187 | 8.742 |
| 09/29/2026 09:27 | 473 | 8.742 |
| 09/29/2026 09:27 | 943 | 8.742 |
| 09/29/2026 09:27 | 112 | 8.743 |
| 09/29/2026 09:27 | 105 | 8.744 |
| 09/29/2026 09:27 | 1000 | 8.744 |
| 09/29/2026 09:27 | 2183 | 8.745 |
| 09/29/2026 09:27 | 300 | 8.75 |
| 09/29/2026 09:27 | 1000 | 8.75 |
| 09/29/2026 09:27 | 938 | 8.743 |
| 09/29/2026 09:27 | 532 | 8.743 |
| 09/29/2026 09:27 | 532 | 8.743 |
| 09/29/2026 09:27 | 892 | 8.743 |
| 09/29/2026 09:27 | 557 | 8.744 |
| 09/29/2026 09:27 | 807 | 8.744 |
| 09/29/2026 09:27 | 130 | 8.746 |
| 09/29/2026 09:27 | 807 | 8.746 |
| 09/29/2026 09:27 | 43 | 8.744 |
| 09/29/2026 09:27 | 907 | 8.744 |
| 09/29/2026 09:27 | 807 | 8.745 |
| 09/29/2026 09:27 | 532 | 8.745 |
| 09/29/2026 09:27 | 897 | 8.745 |
| 09/29/2026 09:27 | 857 | 8.752 |
| 09/29/2026 09:27 | 906 | 8.752 |
| 09/29/2026 09:27 | 1009 | 8.751 |
| 09/29/2026 09:27 | 899 | 8.751 |
| 09/29/2026 09:27 | 891 | 8.751 |
| 09/29/2026 09:27 | 1191 | 8.75 |
| 09/29/2026 09:27 | 1183 | 8.75 |
| 09/29/2026 09:27 | 2000 | 8.75 |
| 09/29/2026 09:27 | 1009 | 8.75 |
| 09/29/2026 09:27 | 941 | 8.75 |
| 09/29/2026 09:27 | 917 | 8.75 |
| 09/29/2026 09:27 | 1195 | 8.749 |
| 09/29/2026 09:27 | 1192 | 8.749 |
| 09/29/2026 09:27 | 1009 | 8.749 |
| 09/29/2026 09:27 | 811 | 8.749 |
| 09/29/2026 09:27 | 914 | 8.749 |
| 09/29/2026 09:27 | 1198 | 8.748 |
| 09/29/2026 09:27 | 945 | 8.748 |
| 09/29/2026 09:27 | 4055 | 8.748 |
| 09/29/2026 09:27 | 1506 | 8.748 |
| 09/29/2026 09:27 | 1009 | 8.748 |
| 09/29/2026 09:27 | 882 | 8.748 |
| 09/29/2026 09:27 | 1189 | 8.747 |
| 09/29/2026 09:27 | 954 | 8.747 |
| 09/29/2026 09:27 | 532 | 8.746 |
| 09/29/2026 09:27 | 948 | 8.746 |
| 09/29/2026 09:27 | 707 | 8.746 |
| 09/29/2026 09:27 | 1000 | 8.746 |
| 09/29/2026 09:27 | 601 | 8.744 |
| 09/29/2026 09:27 | 219 | 8.744 |
| 09/29/2026 09:27 | 180 | 8.744 |
| 09/29/2026 09:27 | 559 | 8.744 |
| 09/29/2026 09:27 | 1000 | 8.744 |
| 09/29/2026 09:27 | 150 | 8.744 |
| 09/29/2026 09:26 | 220 | 8.742 |
| 09/29/2026 09:26 | 145 | 8.741 |
| 09/29/2026 09:26 | 75 | 8.741 |
| 09/29/2026 09:26 | 434 | 8.74 |
| 09/29/2026 09:26 | 889 | 8.74 |
| 09/29/2026 09:26 | 7 | 8.739 |
| 09/29/2026 09:26 | 3 | 8.738 |
| 09/29/2026 09:26 | 877 | 8.738 |
| 09/29/2026 09:26 | 845 | 8.738 |
| 09/29/2026 09:26 | 500 | 8.738 |
| 09/29/2026 09:26 | 500 | 8.738 |
| 09/29/2026 09:26 | 170 | 8.737 |
| 09/29/2026 09:26 | 550 | 8.736 |
| 09/29/2026 09:26 | 1 | 8.736 |
| 09/29/2026 09:26 | 335 | 8.737 |
| 09/29/2026 09:26 | 557 | 8.737 |
| 09/29/2026 09:26 | 532 | 8.737 |
| 09/29/2026 09:25 | 930 | 8.738 |
| 09/29/2026 09:25 | 551 | 8.738 |
| 09/29/2026 09:25 | 888 | 8.738 |
| 09/29/2026 09:25 | 1000 | 8.738 |
| 09/29/2026 09:25 | 435 | 8.733 |
| 09/29/2026 09:25 | 10 | 8.735 |
| 09/29/2026 09:25 | 167 | 8.738 |
| 09/29/2026 09:25 | 601 | 8.738 |
| 09/29/2026 09:25 | 532 | 8.735 |
| 09/29/2026 09:25 | 172 | 8.736 |
| 09/29/2026 09:25 | 907 | 8.738 |
| 09/29/2026 09:25 | 798 | 8.738 |
| 09/29/2026 09:25 | 601 | 8.737 |
| 09/29/2026 09:25 | 1606 | 8.737 |
| 09/29/2026 09:25 | 751 | 8.737 |
| 09/29/2026 09:25 | 2779 | 8.736 |
| 09/29/2026 09:25 | 345 | 8.736 |
| 09/29/2026 09:25 | 406 | 8.733 |
| 09/29/2026 09:25 | 1036 | 8.734 |
| 09/29/2026 09:25 | 48 | 8.735 |
| 09/29/2026 09:25 | 1012 | 8.737 |
| 09/29/2026 09:25 | 228 | 8.736 |
| 09/29/2026 09:24 | 1736 | 8.736 |
| 09/29/2026 09:24 | 32 | 8.735 |
| 09/29/2026 09:24 | 484 | 8.736 |
| 09/29/2026 09:24 | 950 | 8.737 |
| 09/29/2026 09:24 | 532 | 8.736 |
| 09/29/2026 09:24 | 900 | 8.736 |
| 09/29/2026 09:24 | 148 | 8.736 |
| 09/29/2026 09:24 | 740 | 8.736 |
| 09/29/2026 09:24 | 1800 | 8.739 |
| 09/29/2026 09:24 | 155 | 8.739 |
| 09/29/2026 09:24 | 5450 | 8.74 |
| 09/29/2026 09:24 | 114 | 8.74 |
| 09/29/2026 09:24 | 423 | 8.741 |
| 09/29/2026 09:24 | 946 | 8.741 |
| 09/29/2026 09:24 | 557 | 8.741 |
| 09/29/2026 09:24 | 532 | 8.741 |
| 09/29/2026 09:24 | 143 | 8.742 |
| 09/29/2026 09:24 | 532 | 8.742 |
| 09/29/2026 09:24 | 380 | 8.744 |
| 09/29/2026 09:23 | 606 | 8.743 |
| 09/29/2026 09:23 | 932 | 8.745 |
| 09/29/2026 09:23 | 747 | 8.745 |
| 09/29/2026 09:23 | 532 | 8.745 |
| 09/29/2026 09:23 | 60 | 8.745 |
| 09/29/2026 09:23 | 937 | 8.746 |
| 09/29/2026 09:23 | 747 | 8.745 |
| 09/29/2026 09:23 | 183 | 8.745 |
| 09/29/2026 09:23 | 490 | 8.745 |
| 09/29/2026 09:23 | 924 | 8.745 |
| 09/29/2026 09:23 | 601 | 8.744 |
| 09/29/2026 09:23 | 1250 | 8.744 |
| 09/29/2026 09:23 | 8454 | 8.744 |
| 09/29/2026 09:23 | 1546 | 8.744 |
| 09/29/2026 09:23 | 261 | 8.743 |
| 09/29/2026 09:22 | 1143 | 8.74 |
| 09/29/2026 09:22 | 292 | 8.74 |
| 09/29/2026 09:22 | 29 | 8.744 |
| 09/29/2026 09:22 | 773 | 8.743 |
| 09/29/2026 09:22 | 601 | 8.743 |
| 09/29/2026 09:22 | 845 | 8.743 |
| 09/29/2026 09:22 | 201 | 8.741 |
| 09/29/2026 09:22 | 532 | 8.741 |
| 09/29/2026 09:22 | 940 | 8.738 |
| 09/29/2026 09:22 | 195 | 8.738 |
| 09/29/2026 09:22 | 1250 | 8.738 |
| 09/29/2026 09:22 | 55 | 8.734 |
| 09/29/2026 09:22 | 14 | 8.735 |
| 09/29/2026 09:22 | 773 | 8.734 |
| 09/29/2026 09:22 | 913 | 8.734 |
| 09/29/2026 09:22 | 157 | 8.731 |
| 09/29/2026 09:22 | 601 | 8.73 |
| 09/29/2026 09:22 | 423 | 8.726 |
| 09/29/2026 09:22 | 946 | 8.729 |
| 09/29/2026 09:21 | 532 | 8.73 |
| 09/29/2026 09:21 | 1000 | 8.733 |
| 09/29/2026 09:21 | 1144 | 8.732 |
| 09/29/2026 09:21 | 35 | 8.732 |
| 09/29/2026 09:21 | 215 | 8.732 |
| 09/29/2026 09:21 | 116 | 8.734 |
| 09/29/2026 09:21 | 100 | 8.736 |
| 09/29/2026 09:21 | 193 | 8.734 |
| 09/29/2026 09:21 | 48 | 8.733 |
| 09/29/2026 09:21 | 491 | 8.731 |
| 09/29/2026 09:21 | 222 | 8.732 |
| 09/29/2026 09:21 | 378 | 8.731 |
| 09/29/2026 09:21 | 208 | 8.728 |
| 09/29/2026 09:21 | 2000 | 8.73 |
| 09/29/2026 09:20 | 532 | 8.731 |
| 09/29/2026 09:20 | 532 | 8.731 |
| 09/29/2026 09:20 | 135 | 8.731 |
| 09/29/2026 09:20 | 532 | 8.732 |
| 09/29/2026 09:20 | 532 | 8.732 |
| 09/29/2026 09:20 | 532 | 8.736 |
| 09/29/2026 09:20 | 115 | 8.737 |
| 09/29/2026 09:20 | 435 | 8.731 |
| 09/29/2026 09:20 | 595 | 8.731 |
| 09/29/2026 09:20 | 532 | 8.731 |
| 09/29/2026 09:20 | 5000 | 8.732 |
| 09/29/2026 09:20 | 2469 | 8.731 |
| 09/29/2026 09:20 | 658 | 8.73 |
| 09/29/2026 09:20 | 5000 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 2400 | 8.728 |
| 09/29/2026 09:20 | 681 | 8.725 |
| 09/29/2026 09:20 | 316 | 8.726 |
| 09/29/2026 09:20 | 557 | 8.726 |
| 09/29/2026 09:20 | 889 | 8.726 |
| 09/29/2026 09:20 | 836 | 8.728 |
| 09/29/2026 09:20 | 521 | 8.725 |
| 09/29/2026 09:20 | 954 | 8.725 |
| 09/29/2026 09:20 | 773 | 8.726 |
| 09/29/2026 09:20 | 1000 | 8.726 |
| 09/29/2026 09:20 | 773 | 8.727 |
| 09/29/2026 09:20 | 919 | 8.727 |
| 09/29/2026 09:20 | 798 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 773 | 8.727 |
| 09/29/2026 09:20 | 897 | 8.727 |
| 09/29/2026 09:20 | 793 | 8.729 |
| 09/29/2026 09:20 | 773 | 8.729 |
| 09/29/2026 09:20 | 362 | 8.73 |
| 09/29/2026 09:20 | 729 | 8.73 |
| 09/29/2026 09:20 | 960 | 8.73 |
| 09/29/2026 09:20 | 262 | 8.73 |
| 09/29/2026 09:20 | 100 | 8.73 |
| 09/29/2026 09:20 | 729 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 860 | 8.73 |
| 09/29/2026 09:20 | 362 | 8.73 |
| 09/29/2026 09:20 | 729 | 8.73 |
| 09/29/2026 09:20 | 109 | 8.73 |
| 09/29/2026 09:20 | 620 | 8.73 |
| 09/29/2026 09:20 | 471 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 368 | 8.73 |
| 09/29/2026 09:20 | 355 | 8.73 |
| 09/29/2026 09:20 | 368 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 266 | 8.73 |
| 09/29/2026 09:20 | 184 | 8.73 |
| 09/29/2026 09:20 | 723 | 8.73 |
| 09/29/2026 09:20 | 184 | 8.73 |
| 09/29/2026 09:20 | 817 | 8.73 |
| 09/29/2026 09:20 | 184 | 8.73 |
| 09/29/2026 09:20 | 907 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 635 | 8.73 |
| 09/29/2026 09:20 | 456 | 8.73 |
| 09/29/2026 09:20 | 635 | 8.73 |
| 09/29/2026 09:20 | 287 | 8.73 |
| 09/29/2026 09:20 | 804 | 8.73 |
| 09/29/2026 09:20 | 287 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 574 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 119 | 8.73 |
| 09/29/2026 09:20 | 972 | 8.73 |
| 09/29/2026 09:20 | 119 | 8.73 |
| 09/29/2026 09:20 | 161 | 8.73 |
| 09/29/2026 09:20 | 19 | 8.73 |
| 09/29/2026 09:20 | 100 | 8.73 |
| 09/29/2026 09:20 | 61 | 8.73 |
| 09/29/2026 09:20 | 911 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 731 | 8.73 |
| 09/29/2026 09:20 | 180 | 8.73 |
| 09/29/2026 09:20 | 911 | 8.73 |
| 09/29/2026 09:20 | 1042 | 8.73 |
| 09/29/2026 09:20 | 180 | 8.73 |
| 09/29/2026 09:20 | 911 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 635 | 8.73 |
| 09/29/2026 09:20 | 456 | 8.73 |
| 09/29/2026 09:20 | 635 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 287 | 8.73 |
| 09/29/2026 09:20 | 110 | 8.73 |
| 09/29/2026 09:20 | 1145 | 8.729 |
| 09/29/2026 09:20 | 1 | 8.729 |
| 09/29/2026 09:20 | 1000 | 8.729 |
| 09/29/2026 09:20 | 180 | 8.73 |
| 09/29/2026 09:20 | 624 | 8.73 |
| 09/29/2026 09:20 | 731 | 8.73 |
| 09/29/2026 09:20 | 180 | 8.73 |
| 09/29/2026 09:20 | 911 | 8.73 |
| 09/29/2026 09:20 | 1142 | 8.73 |
| 09/29/2026 09:20 | 80 | 8.73 |
| 09/29/2026 09:20 | 100 | 8.73 |
| 09/29/2026 09:20 | 911 | 8.73 |
| 09/29/2026 09:20 | 1042 | 8.73 |
| 09/29/2026 09:20 | 180 | 8.73 |
| 09/29/2026 09:20 | 911 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 598 | 8.73 |
| 09/29/2026 09:20 | 624 | 8.73 |
| 09/29/2026 09:20 | 467 | 8.73 |
| 09/29/2026 09:20 | 3273 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 891 | 8.73 |
| 09/29/2026 09:20 | 100 | 8.73 |
| 09/29/2026 09:20 | 991 | 8.73 |
| 09/29/2026 09:20 | 991 | 8.73 |
| 09/29/2026 09:20 | 100 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 785 | 8.73 |
| 09/29/2026 09:20 | 306 | 8.73 |
| 09/29/2026 09:20 | 239 | 8.73 |
| 09/29/2026 09:20 | 546 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 131 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 693 | 8.73 |
| 09/29/2026 09:20 | 398 | 8.73 |
| 09/29/2026 09:20 | 693 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 219 | 8.73 |
| 09/29/2026 09:20 | 872 | 8.73 |
| 09/29/2026 09:20 | 219 | 8.73 |
| 09/29/2026 09:20 | 872 | 8.73 |
| 09/29/2026 09:20 | 219 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1514 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1514 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 1514 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 2208 | 8.73 |
| 09/29/2026 09:20 | 397 | 8.73 |
| 09/29/2026 09:20 | 694 | 8.73 |
| 09/29/2026 09:20 | 1091 | 8.73 |
| 09/29/2026 09:20 | 601 | 8.73 |
| 09/29/2026 09:20 | 353 | 8.729 |
| 09/29/2026 09:19 | 1204 | 8.73 |
| 09/29/2026 09:19 | 1091 | 8.73 |
| 09/29/2026 09:19 | 557 | 8.728 |
| 09/29/2026 09:19 | 749 | 8.7265 |
| 09/29/2026 09:19 | 1733 | 8.727 |
| 09/29/2026 09:19 | 6245 | 8.727 |
| 09/29/2026 09:19 | 3249 | 8.727 |
| 09/29/2026 09:19 | 1550 | 8.726 |
| 09/29/2026 09:19 | 4028 | 8.726 |
| 09/29/2026 09:19 | 3195 | 8.726 |
| 09/29/2026 09:19 | 543 | 8.724 |
| 09/29/2026 09:19 | 598 | 8.723 |
| 09/29/2026 09:19 | 601 | 8.723 |
| 09/29/2026 09:19 | 612 | 8.723 |
| 09/29/2026 09:19 | 297 | 8.723 |
| 09/29/2026 09:19 | 250 | 8.723 |
| 09/29/2026 09:19 | 441 | 8.722 |
| 09/29/2026 09:19 | 165 | 8.722 |
| 09/29/2026 09:19 | 239 | 8.722 |
| 09/29/2026 09:19 | 420 | 8.721 |
| 09/29/2026 09:18 | 674 | 8.718 |
| 09/29/2026 09:18 | 2 | 8.718 |
| 09/29/2026 09:18 | 9 | 8.719 |
| 09/29/2026 09:18 | 4524 | 8.719 |
| 09/29/2026 09:18 | 860 | 8.72 |
| 09/29/2026 09:18 | 2000 | 8.72 |
| 09/29/2026 09:18 | 212 | 8.72 |
| 09/29/2026 09:18 | 669 | 8.72 |
| 09/29/2026 09:18 | 103 | 8.721 |
| 09/29/2026 09:18 | 1009 | 8.722 |
| 09/29/2026 09:18 | 532 | 8.722 |
| 09/29/2026 09:18 | 923 | 8.722 |
| 09/29/2026 09:18 | 798 | 8.722 |
| 09/29/2026 09:18 | 532 | 8.723 |
| 09/29/2026 09:18 | 209 | 8.723 |
| 09/29/2026 09:18 | 13 | 8.723 |
| 09/29/2026 09:18 | 962 | 8.723 |
| 09/29/2026 09:18 | 1146 | 8.723 |
| 09/29/2026 09:18 | 291 | 8.723 |
| 09/29/2026 09:17 | 709 | 8.723 |
| 09/29/2026 09:17 | 1000 | 8.725 |
| 09/29/2026 09:17 | 1000 | 8.725 |
| 09/29/2026 09:17 | 411 | 8.724 |
| 09/29/2026 09:17 | 1250 | 8.725 |
| 09/29/2026 09:17 | 421 | 8.725 |
| 09/29/2026 09:17 | 942 | 8.725 |
| 09/29/2026 09:17 | 1248 | 8.724 |
| 09/29/2026 09:17 | 954 | 8.724 |
| 09/29/2026 09:17 | 56 | 8.7225 |
| 09/29/2026 09:17 | 200 | 8.723 |
| 09/29/2026 09:17 | 834 | 8.722 |
| 09/29/2026 09:17 | 755 | 8.722 |
| 09/29/2026 09:17 | 288 | 8.722 |
| 09/29/2026 09:17 | 269 | 8.72 |
| 09/29/2026 09:17 | 472 | 8.72 |
| 09/29/2026 09:17 | 509 | 8.72 |
| 09/29/2026 09:17 | 888 | 8.723 |
| 09/29/2026 09:17 | 491 | 8.724 |
| 09/29/2026 09:17 | 1145 | 8.725 |
| 09/29/2026 09:17 | 65 | 8.725 |
| 09/29/2026 09:17 | 210 | 8.726 |
| 09/29/2026 09:17 | 300 | 8.728 |
| 09/29/2026 09:17 | 357 | 8.726 |
| 09/29/2026 09:17 | 790 | 8.726 |
| 09/29/2026 09:17 | 14 | 8.726 |
| 09/29/2026 09:17 | 189 | 8.728 |
| 09/29/2026 09:17 | 138 | 8.726 |
| 09/29/2026 09:17 | 224 | 8.725 |
| 09/29/2026 09:17 | 601 | 8.723 |
| 09/29/2026 09:17 | 250 | 8.724 |
| 09/29/2026 09:17 | 80 | 8.723 |
| 09/29/2026 09:17 | 199 | 8.722 |
| 09/29/2026 09:17 | 642 | 8.723 |
| 09/29/2026 09:17 | 1256 | 8.723 |
| 09/29/2026 09:17 | 559 | 8.722 |
| 09/29/2026 09:17 | 543 | 8.722 |
| 09/29/2026 09:16 | 124 | 8.721 |
| 09/29/2026 09:16 | 650 | 8.721 |
| 09/29/2026 09:16 | 476 | 8.719 |
| 09/29/2026 09:16 | 143 | 8.72 |
| 09/29/2026 09:16 | 55 | 8.72 |
| 09/29/2026 09:16 | 310 | 8.72 |
| 09/29/2026 09:16 | 371 | 8.72 |
| 09/29/2026 09:16 | 547 | 8.721 |
| 09/29/2026 09:16 | 121 | 8.721 |
| 09/29/2026 09:16 | 500 | 8.721 |
| 09/29/2026 09:16 | 1000 | 8.721 |
| 09/29/2026 09:16 | 500 | 8.722 |
| 09/29/2026 09:16 | 629 | 8.72 |
| 09/29/2026 09:16 | 451 | 8.721 |
| 09/29/2026 09:16 | 500 | 8.722 |
| 09/29/2026 09:16 | 1000 | 8.722 |
| 09/29/2026 09:16 | 689 | 8.723 |
| 09/29/2026 09:16 | 980 | 8.723 |
| 09/29/2026 09:16 | 51 | 8.724 |
| 09/29/2026 09:16 | 4429 | 8.725 |
| 09/29/2026 09:16 | 536 | 8.725 |
| 09/29/2026 09:16 | 36 | 8.727 |
| 09/29/2026 09:16 | 843 | 8.727 |
| 09/29/2026 09:16 | 35 | 8.727 |
| 09/29/2026 09:16 | 268 | 8.73 |
| 09/29/2026 09:16 | 897 | 8.73 |
| 09/29/2026 09:16 | 1248 | 8.729 |
| 09/29/2026 09:16 | 773 | 8.729 |
| 09/29/2026 09:16 | 910 | 8.729 |
| 09/29/2026 09:16 | 904 | 8.728 |
| 09/29/2026 09:16 | 14 | 8.725 |
| 09/29/2026 09:16 | 557 | 8.725 |
| 09/29/2026 09:16 | 601 | 8.726 |
| 09/29/2026 09:16 | 264 | 8.7265 |
| 09/29/2026 09:16 | 698 | 8.728 |
| 09/29/2026 09:16 | 798 | 8.728 |
| 09/29/2026 09:16 | 960 | 8.728 |
| 09/29/2026 09:16 | 584 | 8.728 |
| 09/29/2026 09:16 | 889 | 8.726 |
| 09/29/2026 09:16 | 1724 | 8.725 |
| 09/29/2026 09:16 | 399 | 8.725 |
| 09/29/2026 09:16 | 601 | 8.725 |
| 09/29/2026 09:16 | 204 | 8.722 |
| 09/29/2026 09:15 | 349 | 8.721 |
| 09/29/2026 09:15 | 80 | 8.722 |
| 09/29/2026 09:15 | 5 | 8.724 |
| 09/29/2026 09:15 | 293 | 8.724 |
| 09/29/2026 09:15 | 1145 | 8.724 |
| 09/29/2026 09:15 | 198 | 8.725 |
| 09/29/2026 09:15 | 560 | 8.725 |
| 09/29/2026 09:15 | 15 | 8.726 |
| 09/29/2026 09:15 | 5 | 8.726 |
| 09/29/2026 09:15 | 214 | 8.728 |
| 09/29/2026 09:15 | 436 | 8.729 |
| 09/29/2026 09:15 | 1090 | 8.729 |
| 09/29/2026 09:15 | 601 | 8.73 |
| 09/29/2026 09:15 | 325 | 8.729 |
| 09/29/2026 09:15 | 448 | 8.728 |
| 09/29/2026 09:15 | 951 | 8.73 |
| 09/29/2026 09:15 | 421 | 8.729 |
| 09/29/2026 09:15 | 180 | 8.728 |
| 09/29/2026 09:15 | 487 | 8.725 |
| 09/29/2026 09:15 | 823 | 8.726 |
| 09/29/2026 09:14 | 1319 | 8.727 |
| 09/29/2026 09:14 | 22 | 8.727 |
| 09/29/2026 09:14 | 15 | 8.727 |
| 09/29/2026 09:14 | 2804 | 8.725 |
| 09/29/2026 09:14 | 113 | 8.725 |
| 09/29/2026 09:14 | 80 | 8.725 |
| 09/29/2026 09:14 | 205 | 8.725 |
| 09/29/2026 09:14 | 10 | 8.725 |
| 09/29/2026 09:14 | 818 | 8.723 |
| 09/29/2026 09:14 | 1116 | 8.721 |
| 09/29/2026 09:14 | 250 | 8.724 |
| 09/29/2026 09:14 | 601 | 8.722 |
| 09/29/2026 09:14 | 1751 | 8.722 |
| 09/29/2026 09:14 | 3207 | 8.722 |
| 09/29/2026 09:14 | 773 | 8.721 |
| 09/29/2026 09:14 | 786 | 8.721 |
| 09/29/2026 09:14 | 4032 | 8.721 |
| 09/29/2026 09:14 | 1900 | 8.721 |
| 09/29/2026 09:14 | 4497 | 8.721 |
| 09/29/2026 09:14 | 3054 | 8.721 |
| 09/29/2026 09:14 | 175 | 8.72 |
| 09/29/2026 09:14 | 487 | 8.718 |
| 09/29/2026 09:14 | 705 | 8.719 |
| 09/29/2026 09:14 | 557 | 8.719 |
| 09/29/2026 09:14 | 371 | 8.722 |
| 09/29/2026 09:14 | 928 | 8.721 |
| 09/29/2026 09:14 | 786 | 8.721 |
| 09/29/2026 09:14 | 934 | 8.721 |
| 09/29/2026 09:14 | 607 | 8.72 |
| 09/29/2026 09:13 | 730 | 8.716 |
| 09/29/2026 09:13 | 9391 | 8.716 |
| 09/29/2026 09:13 | 1116 | 8.717 |
| 09/29/2026 09:13 | 189 | 8.717 |
| 09/29/2026 09:13 | 635 | 8.721 |
| 09/29/2026 09:13 | 380 | 8.721 |
| 09/29/2026 09:13 | 485 | 8.721 |
| 09/29/2026 09:13 | 609 | 8.716 |
| 09/29/2026 09:13 | 1002 | 8.718 |
| 09/29/2026 09:13 | 2212 | 8.718 |
| 09/29/2026 09:13 | 288 | 8.718 |
| 09/29/2026 09:13 | 806 | 8.718 |
| 09/29/2026 09:13 | 1002 | 8.719 |
| 09/29/2026 09:13 | 1 | 8.72 |
| 09/29/2026 09:13 | 578 | 8.72 |
| 09/29/2026 09:13 | 424 | 8.72 |
| 09/29/2026 09:13 | 4992 | 8.72 |
| 09/29/2026 09:13 | 1008 | 8.72 |
| 09/29/2026 09:13 | 1000 | 8.72 |
| 09/29/2026 09:13 | 700 | 8.72 |
| 09/29/2026 09:13 | 2315 | 8.721 |
| 09/29/2026 09:13 | 966 | 8.721 |
| 09/29/2026 09:13 | 1002 | 8.721 |
| 09/29/2026 09:13 | 198 | 8.721 |
| 09/29/2026 09:13 | 802 | 8.721 |
| 09/29/2026 09:13 | 9191 | 8.723 |
| 09/29/2026 09:13 | 809 | 8.723 |
| 09/29/2026 09:13 | 5888 | 8.722 |
| 09/29/2026 09:13 | 923 | 8.722 |
| 09/29/2026 09:13 | 532 | 8.722 |
| 09/29/2026 09:13 | 557 | 8.722 |
| 09/29/2026 09:13 | 320 | 8.722 |
| 09/29/2026 09:13 | 500 | 8.722 |
| 09/29/2026 09:13 | 2016 | 8.722 |
| 09/29/2026 09:13 | 1008 | 8.722 |
| 09/29/2026 09:13 | 2016 | 8.722 |
| 09/29/2026 09:13 | 1900 | 8.722 |
| 09/29/2026 09:13 | 3192 | 8.722 |
| 09/29/2026 09:13 | 3048 | 8.723 |
| 09/29/2026 09:13 | 882 | 8.724 |
| 09/29/2026 09:13 | 137 | 8.724 |
| 09/29/2026 09:13 | 420 | 8.724 |
| 09/29/2026 09:13 | 562 | 8.726 |
| 09/29/2026 09:13 | 303 | 8.726 |
| 09/29/2026 09:13 | 200 | 8.729 |
| 09/29/2026 09:12 | 28 | 8.728 |
| 09/29/2026 09:12 | 972 | 8.728 |
| 09/29/2026 09:12 | 516 | 8.726 |
| 09/29/2026 09:12 | 137 | 8.726 |
| 09/29/2026 09:12 | 557 | 8.726 |
| 09/29/2026 09:12 | 6 | 8.729 |
| 09/29/2026 09:12 | 601 | 8.728 |
| 09/29/2026 09:12 | 250 | 8.724 |
| 09/29/2026 09:12 | 1250 | 8.725 |
| 09/29/2026 09:12 | 531 | 8.728 |
| 09/29/2026 09:12 | 862 | 8.728 |
| 09/29/2026 09:12 | 86 | 8.729 |
| 09/29/2026 09:11 | 199 | 8.728 |
| 09/29/2026 09:11 | 601 | 8.728 |
| 09/29/2026 09:11 | 245 | 8.729 |
| 09/29/2026 09:11 | 955 | 8.729 |
| 09/29/2026 09:11 | 358 | 8.725 |
| 09/29/2026 09:11 | 642 | 8.725 |
| 09/29/2026 09:11 | 443 | 8.727 |
| 09/29/2026 09:11 | 500 | 8.726 |
| 09/29/2026 09:11 | 1309 | 8.728 |
| 09/29/2026 09:11 | 485 | 8.729 |
| 09/29/2026 09:11 | 793 | 8.729 |
| 09/29/2026 09:11 | 773 | 8.728 |
| 09/29/2026 09:11 | 140 | 8.728 |
| 09/29/2026 09:11 | 966 | 8.728 |
| 09/29/2026 09:11 | 557 | 8.73 |
| 09/29/2026 09:11 | 557 | 8.73 |
| 09/29/2026 09:11 | 207 | 8.73 |
| 09/29/2026 09:11 | 553 | 8.73 |
| 09/29/2026 09:11 | 923 | 8.731 |
| 09/29/2026 09:11 | 342 | 8.731 |
| 09/29/2026 09:11 | 190 | 8.731 |
| 09/29/2026 09:11 | 557 | 8.731 |
| 09/29/2026 09:11 | 552 | 8.731 |
| 09/29/2026 09:11 | 950 | 8.731 |
| 09/29/2026 09:11 | 1000 | 8.73 |
| 09/29/2026 09:11 | 5000 | 8.73 |
| 09/29/2026 09:11 | 1762 | 8.73 |
| 09/29/2026 09:11 | 738 | 8.73 |
| 09/29/2026 09:11 | 1000 | 8.73 |
| 09/29/2026 09:11 | 548 | 8.732 |
| 09/29/2026 09:11 | 532 | 8.732 |
| 09/29/2026 09:11 | 949 | 8.732 |
| 09/29/2026 09:11 | 547 | 8.733 |
| 09/29/2026 09:11 | 35000 | 8.735 |
| 09/29/2026 09:11 | 885 | 8.735 |
| 09/29/2026 09:11 | 919 | 8.735 |
| 09/29/2026 09:11 | 891 | 8.737 |
| 09/29/2026 09:11 | 532 | 8.737 |
| 09/29/2026 09:11 | 412 | 8.737 |
| 09/29/2026 09:11 | 119 | 8.737 |
| 09/29/2026 09:11 | 200 | 8.742 |
| 09/29/2026 09:10 | 846 | 8.74 |
| 09/29/2026 09:10 | 557 | 8.74 |
| 09/29/2026 09:10 | 532 | 8.74 |
| 09/29/2026 09:10 | 601 | 8.74 |
| 09/29/2026 09:10 | 340 | 8.739 |
| 09/29/2026 09:10 | 60 | 8.735 |
| 09/29/2026 09:10 | 663 | 8.735 |
| 09/29/2026 09:10 | 500 | 8.735 |
| 09/29/2026 09:10 | 947 | 8.735 |
| 09/29/2026 09:10 | 400 | 8.736 |
| 09/29/2026 09:10 | 1250 | 8.737 |
| 09/29/2026 09:10 | 513 | 8.738 |
| 09/29/2026 09:10 | 532 | 8.738 |
| 09/29/2026 09:10 | 897 | 8.738 |
| 09/29/2026 09:10 | 612 | 8.739 |
| 09/29/2026 09:10 | 276 | 8.739 |
| 09/29/2026 09:10 | 557 | 8.739 |
| 09/29/2026 09:10 | 532 | 8.739 |
| 09/29/2026 09:10 | 510 | 8.739 |
| 09/29/2026 09:10 | 888 | 8.739 |
| 09/29/2026 09:10 | 888 | 8.739 |
| 09/29/2026 09:10 | 507 | 8.739 |
| 09/29/2026 09:10 | 30 | 8.739 |
| 09/29/2026 09:10 | 1800 | 8.739 |
| 09/29/2026 09:10 | 557 | 8.74 |
| 09/29/2026 09:10 | 846 | 8.74 |
| 09/29/2026 09:10 | 147 | 8.741 |
| 09/29/2026 09:10 | 669 | 8.741 |
| 09/29/2026 09:10 | 331 | 8.741 |
| 09/29/2026 09:10 | 773 | 8.74 |
| 09/29/2026 09:10 | 896 | 8.74 |
| 09/29/2026 09:10 | 2000 | 8.739 |
| 09/29/2026 09:10 | 1800 | 8.739 |
| 09/29/2026 09:10 | 342 | 8.741 |
| 09/29/2026 09:10 | 804 | 8.74 |
| 09/29/2026 09:10 | 910 | 8.74 |
| 09/29/2026 09:10 | 601 | 8.739 |
| 09/29/2026 09:09 | 738 | 8.734 |
| 09/29/2026 09:09 | 262 | 8.734 |
| 09/29/2026 09:09 | 360 | 8.735 |
| 09/29/2026 09:09 | 100 | 8.735 |
| 09/29/2026 09:09 | 900 | 8.737 |
| 09/29/2026 09:09 | 433 | 8.737 |
| 09/29/2026 09:09 | 50 | 8.74 |
| 09/29/2026 09:09 | 68 | 8.74 |
| 09/29/2026 09:09 | 633 | 8.74 |
| 09/29/2026 09:09 | 888 | 8.739 |
| 09/29/2026 09:09 | 633 | 8.74 |
| 09/29/2026 09:09 | 475 | 8.74 |
| 09/29/2026 09:09 | 440 | 8.738 |
| 09/29/2026 09:09 | 417 | 8.74 |
| 09/29/2026 09:09 | 107 | 8.74 |
| 09/29/2026 09:09 | 739 | 8.74 |
| 09/29/2026 09:09 | 364 | 8.743 |
| 09/29/2026 09:09 | 904 | 8.743 |
| 09/29/2026 09:09 | 892 | 8.743 |
| 09/29/2026 09:09 | 953 | 8.742 |
| 09/29/2026 09:09 | 928 | 8.741 |
| 09/29/2026 09:09 | 939 | 8.74 |
| 09/29/2026 09:09 | 888 | 8.739 |
| 09/29/2026 09:09 | 892 | 8.739 |
| 09/29/2026 09:09 | 930 | 8.738 |
| 09/29/2026 09:09 | 931 | 8.738 |
| 09/29/2026 09:09 | 932 | 8.737 |
| 09/29/2026 09:09 | 800 | 8.737 |
| 09/29/2026 09:09 | 601 | 8.736 |
| 09/29/2026 09:09 | 413 | 8.735 |
| 09/29/2026 09:09 | 166 | 8.735 |
| 09/29/2026 09:09 | 1670 | 8.741 |
| 09/29/2026 09:09 | 2012 | 8.741 |
| 09/29/2026 09:09 | 3297 | 8.741 |
| 09/29/2026 09:09 | 3021 | 8.74 |
| 09/29/2026 09:09 | 333 | 8.739 |
| 09/29/2026 09:09 | 91 | 8.741 |
| 09/29/2026 09:09 | 420 | 8.741 |
| 09/29/2026 09:08 | 798 | 8.745 |
| 09/29/2026 09:08 | 896 | 8.745 |
| 09/29/2026 09:08 | 203 | 8.745 |
| 09/29/2026 09:08 | 204 | 8.746 |
| 09/29/2026 09:08 | 911 | 8.747 |
| 09/29/2026 09:08 | 117 | 8.747 |
| 09/29/2026 09:08 | 557 | 8.747 |
| 09/29/2026 09:08 | 895 | 8.747 |
| 09/29/2026 09:08 | 1800 | 8.747 |
| 09/29/2026 09:08 | 242 | 8.751 |
| 09/29/2026 09:08 | 745 | 8.75 |
| 09/29/2026 09:08 | 13 | 8.75 |
| 09/29/2026 09:08 | 433 | 8.744 |
| 09/29/2026 09:08 | 256 | 8.744 |
| 09/29/2026 09:08 | 201 | 8.744 |
| 09/29/2026 09:08 | 919 | 8.745 |
| 09/29/2026 09:08 | 807 | 8.745 |
| 09/29/2026 09:08 | 850 | 8.744 |
| 09/29/2026 09:08 | 204 | 8.743 |
| 09/29/2026 09:08 | 206 | 8.745 |
| 09/29/2026 09:08 | 489 | 8.745 |
| 09/29/2026 09:08 | 232 | 8.745 |
| 09/29/2026 09:08 | 557 | 8.746 |
| 09/29/2026 09:08 | 922 | 8.746 |
| 09/29/2026 09:08 | 798 | 8.746 |
| 09/29/2026 09:08 | 937 | 8.746 |
| 09/29/2026 09:08 | 209 | 8.746 |
| 09/29/2026 09:08 | 208 | 8.746 |
| 09/29/2026 09:08 | 203 | 8.745 |
| 09/29/2026 09:08 | 1250 | 8.745 |
| 09/29/2026 09:08 | 1979 | 8.745 |
| 09/29/2026 09:08 | 3021 | 8.744 |
| 09/29/2026 09:08 | 954 | 8.743 |
| 09/29/2026 09:08 | 10 | 8.743 |
| 09/29/2026 09:08 | 428 | 8.743 |
| 09/29/2026 09:08 | 601 | 8.742 |
| 09/29/2026 09:08 | 449 | 8.742 |
| 09/29/2026 09:08 | 200 | 8.734 |
| 09/29/2026 09:08 | 433 | 8.736 |
| 09/29/2026 09:08 | 709 | 8.737 |
| 09/29/2026 09:07 | 934 | 8.739 |
| 09/29/2026 09:07 | 727 | 8.739 |
| 09/29/2026 09:07 | 934 | 8.74 |
| 09/29/2026 09:07 | 773 | 8.74 |
| 09/29/2026 09:07 | 846 | 8.74 |
| 09/29/2026 09:07 | 180 | 8.74 |
| 09/29/2026 09:07 | 342 | 8.737 |
| 09/29/2026 09:07 | 218 | 8.736 |
| 09/29/2026 09:07 | 150 | 8.738 |
| 09/29/2026 09:07 | 153 | 8.736 |
| 09/29/2026 09:07 | 460 | 8.736 |
| 09/29/2026 09:07 | 153 | 8.735 |
| 09/29/2026 09:07 | 445 | 8.733 |
| 09/29/2026 09:07 | 451 | 8.727 |
| 09/29/2026 09:07 | 216 | 8.728 |
| 09/29/2026 09:07 | 951 | 8.728 |
| 09/29/2026 09:07 | 836 | 8.728 |
| 09/29/2026 09:07 | 793 | 8.729 |
| 09/29/2026 09:07 | 130 | 8.73 |
| 09/29/2026 09:07 | 667 | 8.73 |
| 09/29/2026 09:07 | 537 | 8.732 |
| 09/29/2026 09:07 | 302 | 8.732 |
| 09/29/2026 09:07 | 333 | 8.73 |
| 09/29/2026 09:07 | 402 | 8.73 |
| 09/29/2026 09:07 | 265 | 8.73 |
| 09/29/2026 09:07 | 1250 | 8.729 |
| 09/29/2026 09:07 | 596 | 8.728 |
| 09/29/2026 09:07 | 55 | 8.724 |
| 09/29/2026 09:07 | 832 | 8.724 |
| 09/29/2026 09:07 | 1638 | 8.723 |
| 09/29/2026 09:07 | 482 | 8.723 |
| 09/29/2026 09:07 | 193 | 8.721 |
| 09/29/2026 09:07 | 199 | 8.723 |
| 09/29/2026 09:07 | 601 | 8.723 |
| 09/29/2026 09:07 | 1000 | 8.722 |
| 09/29/2026 09:07 | 2194 | 8.718 |
| 09/29/2026 09:07 | 238 | 8.719 |
| 09/29/2026 09:07 | 532 | 8.719 |
| 09/29/2026 09:07 | 871 | 8.719 |
| 09/29/2026 09:07 | 1 | 8.72 |
| 09/29/2026 09:07 | 174 | 8.724 |
| 09/29/2026 09:07 | 867 | 8.724 |
| 09/29/2026 09:07 | 1009 | 8.723 |
| 09/29/2026 09:07 | 929 | 8.723 |
| 09/29/2026 09:07 | 850 | 8.723 |
| 09/29/2026 09:07 | 1093 | 8.723 |
| 09/29/2026 09:07 | 1146 | 8.722 |
| 09/29/2026 09:07 | 601 | 8.721 |
| 09/29/2026 09:07 | 500 | 8.72 |
| 09/29/2026 09:07 | 3000 | 8.72 |
| 09/29/2026 09:07 | 28204 | 8.72 |
| 09/29/2026 09:07 | 694 | 8.72 |
| 09/29/2026 09:07 | 1282 | 8.72 |
| 09/29/2026 09:07 | 301 | 8.721 |
| 09/29/2026 09:07 | 1576 | 8.725 |
| 09/29/2026 09:07 | 3424 | 8.725 |
| 09/29/2026 09:07 | 68 | 8.724 |
| 09/29/2026 09:07 | 321 | 8.728 |
| 09/29/2026 09:07 | 678 | 8.728 |
| 09/29/2026 09:07 | 503 | 8.726 |
| 09/29/2026 09:07 | 900 | 8.726 |
| 09/29/2026 09:07 | 1000 | 8.726 |
| 09/29/2026 09:07 | 799 | 8.726 |
| 09/29/2026 09:07 | 790 | 8.725 |
| 09/29/2026 09:07 | 49 | 8.723 |
| 09/29/2026 09:07 | 483 | 8.723 |
| 09/29/2026 09:07 | 191 | 8.722 |
| 09/29/2026 09:07 | 536 | 8.723 |
| 09/29/2026 09:07 | 11500 | 8.723 |
| 09/29/2026 09:07 | 5415 | 8.723 |
| 09/29/2026 09:07 | 3154 | 8.723 |
| 09/29/2026 09:07 | 177 | 8.725 |
| 09/29/2026 09:07 | 440 | 8.725 |
| 09/29/2026 09:07 | 532 | 8.726 |
| 09/29/2026 09:07 | 532 | 8.728 |
| 09/29/2026 09:07 | 532 | 8.73 |
| 09/29/2026 09:07 | 749 | 8.73 |
| 09/29/2026 09:07 | 3584 | 8.734 |
| 09/29/2026 09:07 | 773 | 8.734 |
| 09/29/2026 09:07 | 646 | 8.733 |
| 09/29/2026 09:07 | 532 | 8.73 |
| 09/29/2026 09:07 | 1957 | 8.734 |
| 09/29/2026 09:07 | 773 | 8.734 |
| 09/29/2026 09:07 | 781 | 8.734 |
| 09/29/2026 09:07 | 882 | 8.734 |
| 09/29/2026 09:07 | 610 | 8.734 |
| 09/29/2026 09:07 | 873 | 8.733 |
| 09/29/2026 09:07 | 646 | 8.733 |
| 09/29/2026 09:07 | 920 | 8.733 |
| 09/29/2026 09:07 | 681 | 8.732 |
| 09/29/2026 09:07 | 883 | 8.732 |
| 09/29/2026 09:07 | 1000 | 8.732 |
| 09/29/2026 09:07 | 601 | 8.73 |
| 09/29/2026 09:07 | 585 | 8.729 |
| 09/29/2026 09:07 | 8 | 8.728 |
| 09/29/2026 09:07 | 172 | 8.728 |
| 09/29/2026 09:06 | 431 | 8.723 |
| 09/29/2026 09:06 | 1041 | 8.724 |
| 09/29/2026 09:06 | 177 | 8.724 |
| 09/29/2026 09:06 | 60 | 8.725 |
| 09/29/2026 09:06 | 127 | 8.725 |
| 09/29/2026 09:06 | 150 | 8.725 |
| 09/29/2026 09:06 | 357 | 8.727 |
| 09/29/2026 09:06 | 204 | 8.727 |
| 09/29/2026 09:06 | 712 | 8.727 |
| 09/29/2026 09:06 | 5000 | 8.727 |
| 09/29/2026 09:06 | 206 | 8.728 |
| 09/29/2026 09:06 | 1000 | 8.726 |
| 09/29/2026 09:06 | 250 | 8.727 |
| 09/29/2026 09:06 | 196 | 8.725 |
| 09/29/2026 09:06 | 1250 | 8.725 |
| 09/29/2026 09:05 | 177 | 8.724 |
| 09/29/2026 09:05 | 228 | 8.727 |
| 09/29/2026 09:05 | 532 | 8.73 |
| 09/29/2026 09:05 | 1009 | 8.73 |
| 09/29/2026 09:05 | 943 | 8.73 |
| 09/29/2026 09:05 | 889 | 8.73 |
| 09/29/2026 09:05 | 608 | 8.73 |
| 09/29/2026 09:05 | 532 | 8.731 |
| 09/29/2026 09:05 | 580 | 8.731 |
| 09/29/2026 09:05 | 1009 | 8.732 |
| 09/29/2026 09:05 | 928 | 8.732 |
| 09/29/2026 09:05 | 51 | 8.732 |
| 09/29/2026 09:05 | 922 | 8.731 |
| 09/29/2026 09:05 | 958 | 8.73 |
| 09/29/2026 09:05 | 928 | 8.729 |
| 09/29/2026 09:05 | 889 | 8.728 |
| 09/29/2026 09:05 | 69 | 8.725 |
| 09/29/2026 09:05 | 532 | 8.726 |
| 09/29/2026 09:05 | 950 | 8.728 |
| 09/29/2026 09:05 | 555 | 8.726 |
| 09/29/2026 09:05 | 939 | 8.726 |
| 09/29/2026 09:05 | 4820 | 8.72 |
| 09/29/2026 09:05 | 500 | 8.72 |
| 09/29/2026 09:05 | 729 | 8.722 |
| 09/29/2026 09:05 | 1491 | 8.72 |
| 09/29/2026 09:05 | 601 | 8.72 |
| 09/29/2026 09:05 | 200 | 8.719 |
| 09/29/2026 09:05 | 243 | 8.717 |
| 09/29/2026 09:05 | 1009 | 8.719 |
| 09/29/2026 09:05 | 242 | 8.719 |
| 09/29/2026 09:05 | 986 | 8.719 |
| 09/29/2026 09:05 | 1 | 8.72 |
| 09/29/2026 09:05 | 916 | 8.719 |
| 09/29/2026 09:05 | 84 | 8.72 |
| 09/29/2026 09:05 | 156 | 8.724 |
| 09/29/2026 09:05 | 444 | 8.724 |
| 09/29/2026 09:05 | 109 | 8.72 |
| 09/29/2026 09:05 | 1009 | 8.724 |
| 09/29/2026 09:05 | 544 | 8.725 |
| 09/29/2026 09:05 | 237 | 8.725 |
| 09/29/2026 09:05 | 436 | 8.725 |
| 09/29/2026 09:05 | 201 | 8.725 |
| 09/29/2026 09:05 | 1092 | 8.73 |
| 09/29/2026 09:05 | 308 | 8.73 |
| 09/29/2026 09:05 | 493 | 8.73 |
| 09/29/2026 09:04 | 1117 | 8.725 |
| 09/29/2026 09:04 | 2075 | 8.725 |
| 09/29/2026 09:04 | 1808 | 8.725 |
| 09/29/2026 09:04 | 1492 | 8.725 |
| 09/29/2026 09:04 | 938 | 8.725 |
| 09/29/2026 09:04 | 923 | 8.724 |
| 09/29/2026 09:04 | 500 | 8.723 |
| 09/29/2026 09:04 | 601 | 8.722 |
| 09/29/2026 09:04 | 222 | 8.721 |
| 09/29/2026 09:04 | 9871 | 8.721 |
| 09/29/2026 09:04 | 129 | 8.721 |
| 09/29/2026 09:04 | 851 | 8.72 |
| 09/29/2026 09:04 | 750 | 8.72 |
| 09/29/2026 09:04 | 30 | 8.719 |
| 09/29/2026 09:04 | 895 | 8.715 |
| 09/29/2026 09:04 | 500 | 8.716 |
| 09/29/2026 09:04 | 938 | 8.716 |
| 09/29/2026 09:04 | 243 | 8.716 |
| 09/29/2026 09:04 | 436 | 8.716 |
| 09/29/2026 09:04 | 66 | 8.716 |
| 09/29/2026 09:04 | 629 | 8.716 |
| 09/29/2026 09:04 | 601 | 8.717 |
| 09/29/2026 09:04 | 519 | 8.719 |
| 09/29/2026 09:04 | 481 | 8.719 |
| 09/29/2026 09:03 | 85 | 8.715 |
| 09/29/2026 09:03 | 601 | 8.716 |
| 09/29/2026 09:03 | 1979 | 8.712 |
| 09/29/2026 09:03 | 3021 | 8.713 |
| 09/29/2026 09:03 | 386 | 8.712 |
| 09/29/2026 09:03 | 392 | 8.713 |
| 09/29/2026 09:03 | 10000 | 8.715 |
| 09/29/2026 09:03 | 1000 | 8.714 |
| 09/29/2026 09:03 | 454 | 8.712 |
| 09/29/2026 09:03 | 388 | 8.713 |
| 09/29/2026 09:03 | 7788 | 8.713 |
| 09/29/2026 09:03 | 2212 | 8.713 |
| 09/29/2026 09:02 | 54 | 8.715 |
| 09/29/2026 09:02 | 1000 | 8.715 |
| 09/29/2026 09:02 | 1000 | 8.715 |
| 09/29/2026 09:02 | 855 | 8.719 |
| 09/29/2026 09:02 | 867 | 8.718 |
| 09/29/2026 09:02 | 321 | 8.718 |
| 09/29/2026 09:02 | 1009 | 8.718 |
| 09/29/2026 09:02 | 939 | 8.717 |
| 09/29/2026 09:02 | 1000 | 8.716 |
| 09/29/2026 09:02 | 15 | 8.712 |
| 09/29/2026 09:02 | 10 | 8.721 |
| 09/29/2026 09:02 | 276 | 8.721 |
| 09/29/2026 09:02 | 122 | 8.721 |
| 09/29/2026 09:02 | 1009 | 8.72 |
| 09/29/2026 09:02 | 347 | 8.72 |
| 09/29/2026 09:02 | 865 | 8.72 |
| 09/29/2026 09:02 | 365 | 8.719 |
| 09/29/2026 09:02 | 1009 | 8.719 |
| 09/29/2026 09:02 | 1000 | 8.717 |
| 09/29/2026 09:02 | 788 | 8.721 |
| 09/29/2026 09:02 | 865 | 8.72 |
| 09/29/2026 09:02 | 347 | 8.72 |
| 09/29/2026 09:02 | 865 | 8.719 |
| 09/29/2026 09:02 | 365 | 8.719 |
| 09/29/2026 09:02 | 773 | 8.719 |
| 09/29/2026 09:02 | 1000 | 8.719 |
| 09/29/2026 09:02 | 18 | 8.72 |
| 09/29/2026 09:02 | 1009 | 8.72 |
| 09/29/2026 09:02 | 289 | 8.72 |
| 09/29/2026 09:02 | 865 | 8.719 |
| 09/29/2026 09:02 | 1009 | 8.719 |
| 09/29/2026 09:02 | 932 | 8.719 |
| 09/29/2026 09:02 | 881 | 8.717 |
| 09/29/2026 09:02 | 1009 | 8.713 |
| 09/29/2026 09:02 | 421 | 8.712 |
| 09/29/2026 09:02 | 601 | 8.711 |
| 09/29/2026 09:02 | 700 | 8.707 |
| 09/29/2026 09:02 | 200 | 8.709 |
| 09/29/2026 09:02 | 376 | 8.709 |
| 09/29/2026 09:02 | 500 | 8.71 |
| 09/29/2026 09:02 | 601 | 8.704 |
| 09/29/2026 09:01 | 50 | 8.709 |
| 09/29/2026 09:01 | 601 | 8.699 |
| 09/29/2026 09:01 | 1000 | 8.702 |
| 09/29/2026 09:01 | 262 | 8.701 |
| 09/29/2026 09:01 | 633 | 8.711 |
| 09/29/2026 09:01 | 1503 | 8.711 |
| 09/29/2026 09:01 | 601 | 8.711 |
| 09/29/2026 09:01 | 119 | 8.707 |
| 09/29/2026 09:01 | 960 | 8.707 |
| 09/29/2026 09:01 | 200 | 8.712 |
| 09/29/2026 09:01 | 153 | 8.703 |
| 09/29/2026 09:01 | 203 | 8.694 |
| 09/29/2026 09:01 | 601 | 8.693 |
| 09/29/2026 09:00 | 500 | 8.694 |
| 09/29/2026 09:00 | 1620 | 8.682 |
| 09/29/2026 09:00 | 939 | 8.683 |
| 09/29/2026 09:00 | 200 | 8.695 |
| 09/29/2026 09:00 | 11 | 8.682 |
| 09/29/2026 09:00 | 914 | 8.683 |
| 09/29/2026 09:00 | 2 | 8.684 |
| 09/29/2026 09:00 | 946 | 8.685 |
| 09/29/2026 09:00 | 314 | 8.687 |
| 09/29/2026 09:00 | 1000 | 8.688 |
| 09/29/2026 09:00 | 1000 | 8.69 |
| 09/29/2026 09:00 | 2500 | 8.69 |
| 09/29/2026 09:00 | 1000 | 8.69 |
| 09/29/2026 09:00 | 954 | 8.697 |
| 09/29/2026 09:00 | 500 | 8.70 |
| 09/29/2026 09:00 | 100 | 8.70 |
| 09/29/2026 09:00 | 1000 | 8.70 |
| 09/29/2026 09:00 | 8 | 8.70 |
| 09/29/2026 09:00 | 1796 | 8.70 |
| 09/29/2026 09:00 | 575 | 8.70 |
| 09/29/2026 09:00 | 575 | 8.70 |
| 09/29/2026 09:00 | 1000 | 8.70 |
| 09/29/2026 09:00 | 200 | 8.70 |
| 09/29/2026 09:00 | 500 | 8.70 |
| 09/29/2026 09:00 | 20 | 8.70 |
| 09/29/2026 09:00 | 500 | 8.70 |
| 09/29/2026 09:00 | 10000 | 8.70 |
| 09/29/2026 09:00 | 4500 | 8.70 |
| 09/29/2026 09:00 | 100 | 8.70 |
| 09/29/2026 09:00 | 2000 | 8.70 |
| 09/29/2026 09:00 | 10000 | 8.70 |
| 09/29/2026 09:00 | 500 | 8.70 |
| 09/29/2026 09:00 | 2000 | 8.70 |
| 09/29/2026 09:00 | 30 | 8.70 |
| 09/29/2026 09:00 | 2000 | 8.70 |
| 09/29/2026 09:00 | 1000 | 8.70 |
| 09/29/2026 09:00 | 60 | 8.70 |
| 09/29/2026 09:00 | 114 | 8.70 |
| 09/29/2026 09:00 | 200 | 8.70 |
| 09/29/2026 09:00 | 300 | 8.70 |
| 09/29/2026 09:00 | 1000 | 8.70 |
| 09/29/2026 09:00 | 1000 | 8.70 |
| 09/29/2026 09:00 | 18 | 8.70 |
| 09/29/2026 09:00 | 800 | 8.70 |
| 09/29/2026 09:00 | 50 | 8.70 |
| 09/29/2026 09:00 | 10000 | 8.70 |
| 09/29/2026 09:00 | 690 | 8.70 |
| 09/29/2026 09:00 | 100 | 8.70 |
| 09/29/2026 09:00 | 2000 | 8.70 |
| 09/29/2026 09:00 | 300 | 8.70 |
| 09/29/2026 09:00 | 150 | 8.70 |
| 09/29/2026 09:00 | 100 | 8.70 |
| 09/29/2026 09:00 | 100 | 8.70 |
| 09/29/2026 09:00 | 3000 | 8.70 |
| 09/29/2026 09:00 | 16198 | 8.70 |
| 09/29/2026 09:00 | 440 | 8.70 |
| 09/29/2026 09:00 | 575 | 8.70 |
| 09/29/2026 09:00 | 241 | 8.703 |
| 09/29/2026 09:00 | 50 | 8.703 |
| 09/29/2026 09:00 | 3595 | 8.703 |
| 09/29/2026 09:00 | 4405 | 8.704 |
| 09/29/2026 09:00 | 8362 | 8.70 |
| 09/29/2026 09:00 | 500 | 8.70 |
| 09/29/2026 09:00 | 1500 | 8.70 |
| 09/29/2026 09:00 | 962 | 8.701 |
| 09/29/2026 09:00 | 200 | 8.702 |
| 09/29/2026 09:00 | 600 | 8.702 |
| 09/29/2026 09:00 | 514 | 8.703 |
| 09/29/2026 09:00 | 904 | 8.703 |
| 09/29/2026 09:00 | 887 | 8.704 |
| 09/29/2026 09:00 | 25 | 8.704 |
| 09/29/2026 09:00 | 138 | 8.709 |
| 09/29/2026 09:00 | 1000 | 8.71 |
| 09/29/2026 09:00 | 3224 | 8.711 |
| 09/29/2026 09:00 | 2000 | 8.71 |
| 09/29/2026 09:00 | 215 | 8.713 |
| 09/29/2026 09:00 | 250 | 8.71 |
| 09/29/2026 09:00 | 103 | 8.711 |
| 09/29/2026 09:00 | 300 | 8.712 |
| 09/29/2026 09:00 | 28 | 8.713 |
| 09/29/2026 09:00 | 2000 | 8.718 |
| 09/29/2026 09:00 | 574 | 8.718 |
| 09/29/2026 09:00 | 165 | 8.742 |
| 09/29/2026 09:00 | 953 | 8.709 |
| 09/29/2026 09:00 | 164 | 8.705 |
| 09/29/2026 09:00 | 103 | 8.71 |
| 09/29/2026 09:00 | 1170 | 8.71 |
| 09/29/2026 09:00 | 108 | 8.71 |
| 09/29/2026 09:00 | 252 | 8.715 |
| 09/29/2026 09:00 | 1268 | 8.715 |
| 09/29/2026 09:00 | 1268 | 8.716 |
| 09/29/2026 09:00 | 277 | 8.716 |
| 09/29/2026 09:00 | 193 | 8.716 |
| 09/29/2026 09:00 | 1 | 8.716 |
| 09/29/2026 09:00 | 1268 | 8.717 |
| 09/29/2026 09:00 | 482 | 8.717 |
| 09/29/2026 09:00 | 924 | 8.717 |
| 09/29/2026 09:00 | 514 | 8.717 |
| 09/29/2026 09:00 | 341 | 8.747 |
| 09/29/2026 09:00 | 147 | 8.747 |
| 09/29/2026 09:00 | 277 | 8.746 |
| 09/29/2026 09:00 | 514 | 8.746 |
| 09/29/2026 09:00 | 207 | 8.746 |
| 09/29/2026 09:00 | 14 | 8.746 |
| 09/29/2026 09:00 | 102 | 8.71 |
| 09/29/2026 09:00 | 619 | 8.715 |
| 09/29/2026 09:00 | 254 | 8.715 |
| 09/29/2026 09:00 | 23 | 8.717 |
| 09/29/2026 09:00 | 2 | 8.718 |
| 09/29/2026 09:00 | 498 | 8.715 |
| 09/29/2026 09:00 | 2 | 8.717 |
| 09/29/2026 09:00 | 248 | 8.715 |
| 09/29/2026 09:00 | 2 | 8.717 |
| 09/29/2026 09:00 | 1376 | 8.71 |
| 09/29/2026 09:00 | 120 | 8.71 |
| 09/29/2026 09:00 | 183 | 8.71 |
| 09/29/2026 09:00 | 62 | 8.71 |
| 09/29/2026 09:00 | 220 | 8.71 |
| 09/29/2026 09:00 | 1000 | 8.71 |
| 09/29/2026 09:00 | 200 | 8.71 |
| 09/29/2026 09:00 | 24 | 8.71 |
| 09/29/2026 09:00 | 157 | 8.71 |
| 09/29/2026 09:00 | 343 | 8.71 |
| 09/29/2026 09:00 | 1600 | 8.71 |
| 09/29/2026 09:00 | 200 | 8.712 |
| 09/29/2026 09:00 | 33 | 8.713 |
| 09/29/2026 09:00 | 1000 | 8.717 |
| 09/29/2026 09:00 | 1376 | 8.721 |
| 09/29/2026 09:00 | 129 | 8.745 |
| 09/29/2026 09:00 | 500 | 8.745 |
| 09/29/2026 09:00 | 1500 | 8.713 |
| 09/29/2026 09:00 | 2793 | 8.713 |
| 09/29/2026 09:00 | 466 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 1641 | 8.713 |
| 09/29/2026 09:00 | 5 | 8.713 |
| 09/29/2026 09:00 | 350 | 8.713 |
| 09/29/2026 09:00 | 344 | 8.713 |
| 09/29/2026 09:00 | 15 | 8.713 |
| 09/29/2026 09:00 | 200 | 8.713 |
| 09/29/2026 09:00 | 120 | 8.713 |
| 09/29/2026 09:00 | 500 | 8.713 |
| 09/29/2026 09:00 | 2000 | 8.713 |
| 09/29/2026 09:00 | 700 | 8.713 |
| 09/29/2026 09:00 | 605 | 8.713 |
| 09/29/2026 09:00 | 1146 | 8.713 |
| 09/29/2026 09:00 | 2846 | 8.713 |
| 09/29/2026 09:00 | 3959 | 8.713 |
| 09/29/2026 09:00 | 3443 | 8.713 |
| 09/29/2026 09:00 | 9150 | 8.713 |
| 09/29/2026 09:00 | 3502 | 8.713 |
| 09/29/2026 09:00 | 500 | 8.713 |
| 09/29/2026 09:00 | 90 | 8.713 |
| 09/29/2026 09:00 | 500 | 8.713 |
| 09/29/2026 09:00 | 599 | 8.713 |
| 09/29/2026 09:00 | 5000 | 8.713 |
| 09/29/2026 09:00 | 400 | 8.713 |
| 09/29/2026 09:00 | 300 | 8.713 |
| 09/29/2026 09:00 | 2500 | 8.713 |
| 09/29/2026 09:00 | 115 | 8.713 |
| 09/29/2026 09:00 | 2500 | 8.713 |
| 09/29/2026 09:00 | 1148 | 8.713 |
| 09/29/2026 09:00 | 493 | 8.713 |
| 09/29/2026 09:00 | 4637 | 8.713 |
| 09/29/2026 09:00 | 2287 | 8.713 |
| 09/29/2026 09:00 | 6038 | 8.713 |
| 09/29/2026 09:00 | 1472 | 8.713 |
| 09/29/2026 09:00 | 203 | 8.713 |
| 09/29/2026 09:00 | 1500 | 8.713 |
| 09/29/2026 09:00 | 160 | 8.713 |
| 09/29/2026 09:00 | 5442 | 8.713 |
| 09/29/2026 09:00 | 4110 | 8.713 |
| 09/29/2026 09:00 | 9812 | 8.713 |
| 09/29/2026 09:00 | 15 | 8.713 |
| 09/29/2026 09:00 | 1000 | 8.713 |
| 09/29/2026 09:00 | 487 | 8.713 |
| 09/29/2026 09:00 | 2196 | 8.713 |
| 09/29/2026 09:00 | 1524 | 8.713 |
| 09/29/2026 09:00 | 2708 | 8.713 |
| 09/29/2026 09:00 | 169 | 8.713 |
| 09/29/2026 09:00 | 7461 | 8.713 |
| 09/29/2026 09:00 | 6274 | 8.713 |
| 09/29/2026 09:00 | 173 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 138 | 8.713 |
| 09/29/2026 09:00 | 1918 | 8.713 |
| 09/29/2026 09:00 | 13709 | 8.713 |
| 09/29/2026 09:00 | 262 | 8.713 |
| 09/29/2026 09:00 | 5472 | 8.713 |
| 09/29/2026 09:00 | 432 | 8.713 |
| 09/29/2026 09:00 | 724 | 8.713 |
| 09/29/2026 09:00 | 218 | 8.713 |
| 09/29/2026 09:00 | 2 | 8.713 |
| 09/29/2026 09:00 | 50 | 8.713 |
| 09/29/2026 09:00 | 4046 | 8.713 |
| 09/29/2026 09:00 | 835 | 8.713 |
| 09/29/2026 09:00 | 2114 | 8.713 |
| 09/29/2026 09:00 | 467 | 8.713 |
| 09/29/2026 09:00 | 833 | 8.713 |
| 09/29/2026 09:00 | 350 | 8.713 |
| 09/29/2026 09:00 | 345 | 8.713 |
| 09/29/2026 09:00 | 35 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 70 | 8.713 |
| 09/29/2026 09:00 | 6 | 8.713 |
| 09/29/2026 09:00 | 803 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 50 | 8.713 |
| 09/29/2026 09:00 | 500 | 8.713 |
| 09/29/2026 09:00 | 200 | 8.713 |
| 09/29/2026 09:00 | 50 | 8.713 |
| 09/29/2026 09:00 | 12 | 8.713 |
| 09/29/2026 09:00 | 500 | 8.713 |
| 09/29/2026 09:00 | 10 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 2000 | 8.713 |
| 09/29/2026 09:00 | 11650 | 8.713 |
| 09/29/2026 09:00 | 1315 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 2348 | 8.713 |
| 09/29/2026 09:00 | 648 | 8.713 |
| 09/29/2026 09:00 | 1150 | 8.713 |
| 09/29/2026 09:00 | 300 | 8.713 |
| 09/29/2026 09:00 | 1115 | 8.713 |
| 09/29/2026 09:00 | 598 | 8.713 |
| 09/29/2026 09:00 | 3466 | 8.713 |
| 09/29/2026 09:00 | 601 | 8.713 |
| 09/29/2026 09:00 | 32 | 8.713 |
| 09/29/2026 09:00 | 262 | 8.713 |
| 09/29/2026 09:00 | 291 | 8.713 |
| 09/29/2026 09:00 | 273 | 8.713 |
| 09/29/2026 09:00 | 7649 | 8.713 |
| 09/29/2026 09:00 | 2267 | 8.713 |
| 09/29/2026 09:00 | 16427 | 8.713 |
| 09/29/2026 09:00 | 90 | 8.713 |
| 09/29/2026 09:00 | 204 | 8.713 |
| 09/29/2026 09:00 | 50 | 8.713 |
| 09/29/2026 09:00 | 3627 | 8.713 |
| 09/29/2026 09:00 | 525 | 8.713 |
| 09/29/2026 09:00 | 110 | 8.713 |
| 09/29/2026 09:00 | 100 | 8.713 |
| 09/29/2026 09:00 | 3417 | 8.713 |
| 09/29/2026 09:00 | 50 | 8.713 |
| 09/29/2026 09:00 | 33 | 8.713 |
| 09/29/2026 09:00 | 2 | 8.713 |
| 09/29/2026 09:00 | 111 | 8.713 |
| 09/29/2026 09:00 | 34 | 8.713 |
| 09/29/2026 09:00 | 807 | 8.713 |
| 09/29/2026 09:00 | 3305 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 576 | 8.713 |
| 09/29/2026 09:00 | 150 | 8.713 |
| 09/29/2026 09:00 | 437 | 8.713 |
| 09/29/2026 09:00 | 137 | 8.713 |
| 09/29/2026 09:00 | 412 | 8.713 |
| 09/29/2026 09:00 | 318 | 8.713 |
| 09/29/2026 09:00 | 120 | 8.713 |
| 09/29/2026 09:00 | 93 | 8.713 |
| 09/29/2026 09:00 | 1009 | 8.713 |
| 09/29/2026 09:00 | 775 | 8.713 |
| 09/29/2026 09:00 | 7000 | 8.713 |
| 09/29/2026 09:00 | 1235 | 8.713 |
| 09/29/2026 09:00 | 726 | 8.713 |
| 09/29/2026 09:00 | 405 | 8.713 |
| 09/29/2026 09:00 | 424 | 8.713 |
| 09/29/2026 09:00 | 726 | 8.713 |
| 09/29/2026 09:00 | 16 | 8.713 |
| 09/29/2026 09:00 | 4244 | 8.713 |
| 09/29/2026 09:00 | 82 | 8.713 |
| 09/29/2026 09:00 | 3 | 8.713 |
| 09/29/2026 09:00 | 50 | 8.713 |
| 09/29/2026 09:00 | 40 | 8.713 |
| 09/29/2026 09:00 | 28 | 8.713 |
| 09/29/2026 09:00 | 3 | 8.713 |
| 09/29/2026 09:00 | 23 | 8.713 |
| 09/29/2026 09:00 | 200 | 8.713 |
| 09/29/2026 09:00 | 60 | 8.713 |
| 09/29/2026 09:00 | 11 | 8.713 |
| 09/29/2026 09:00 | 442 | 8.713 |
| 09/29/2026 09:00 | 704 | 8.713 |
| 09/29/2026 09:00 | 225 | 8.713 |
| 09/29/2026 09:00 | 8 | 8.713 |
| 09/29/2026 09:00 | 2507 | 8.713 |
| 09/29/2026 09:00 | 1590 | 8.713 |
| 09/29/2026 09:00 | 3420 | 8.713 |
| 09/29/2026 09:00 | 314 | 8.713 |
| 09/29/2026 09:00 | 4035 | 8.713 |
| 09/29/2026 09:00 | 4893 | 8.713 |
| 09/29/2026 09:00 | 869 | 8.713 |
| 09/29/2026 09:00 | 3669 | 8.713 |
| 09/29/2026 09:00 | 1000 | 8.713 |
| 09/29/2026 09:00 | 1639 | 8.713 |
| 09/29/2026 09:00 | 13 | 8.713 |
| 09/29/2026 09:00 | 29 | 8.713 |
| 09/29/2026 09:00 | 195 | 8.713 |
| 09/29/2026 09:00 | 2 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 233 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 51 | 8.713 |
| 09/29/2026 09:00 | 57 | 8.713 |
| 09/29/2026 09:00 | 3 | 8.713 |
| 09/29/2026 09:00 | 72 | 8.713 |
| 09/29/2026 09:00 | 46 | 8.713 |
| 09/29/2026 09:00 | 350 | 8.713 |
| 09/29/2026 09:00 | 20 | 8.713 |
| 09/29/2026 09:00 | 3735 | 8.713 |
| 09/29/2026 09:00 | 92 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 15 | 8.713 |
| 09/29/2026 09:00 | 2 | 8.713 |
| 09/29/2026 09:00 | 20 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 1 | 8.713 |
| 09/29/2026 09:00 | 1610 | 8.713 |
| 09/29/2026 09:00 | 32 | 8.713 |