Hoher Abstand zu verzögertem Kurs
|
Official
19.03.2026
-
17:45:00
|
Geld
19.03.2026 -
17:40:00
|
Geld Volumen |
Brief
19.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.437
-0.147
(
-1.53% )
|
9.402
|
300 |
9.58
|
20'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 17:37 | 6000 | 9.437 |
| 03/19/2026 17:35 | 3380 | 9.437 |
| 03/19/2026 17:35 | 13509 | 9.437 |
| 03/19/2026 17:35 | 11214 | 9.437 |
| 03/19/2026 17:35 | 19766 | 9.437 |
| 03/19/2026 17:35 | 12456 | 9.437 |
| 03/19/2026 17:35 | 2308 | 9.437 |
| 03/19/2026 17:35 | 17519 | 9.437 |
| 03/19/2026 17:35 | 13003 | 9.437 |
| 03/19/2026 17:35 | 43360 | 9.437 |
| 03/19/2026 17:35 | 20806 | 9.437 |
| 03/19/2026 17:35 | 7092 | 9.437 |
| 03/19/2026 17:35 | 238 | 9.437 |
| 03/19/2026 17:35 | 27225 | 9.437 |
| 03/19/2026 17:35 | 49 | 9.437 |
| 03/19/2026 17:35 | 17321 | 9.437 |
| 03/19/2026 17:35 | 8051 | 9.437 |
| 03/19/2026 17:35 | 18831 | 9.437 |
| 03/19/2026 17:35 | 5761 | 9.437 |
| 03/19/2026 17:35 | 1372 | 9.437 |
| 03/19/2026 17:35 | 28 | 9.437 |
| 03/19/2026 17:35 | 2658 | 9.437 |
| 03/19/2026 17:35 | 1357 | 9.437 |
| 03/19/2026 17:35 | 4724 | 9.437 |
| 03/19/2026 17:35 | 4578 | 9.437 |
| 03/19/2026 17:35 | 12989 | 9.437 |
| 03/19/2026 17:35 | 2162 | 9.437 |
| 03/19/2026 17:35 | 147 | 9.437 |
| 03/19/2026 17:35 | 7389 | 9.437 |
| 03/19/2026 17:35 | 8092 | 9.437 |
| 03/19/2026 17:35 | 18532 | 9.437 |
| 03/19/2026 17:35 | 3267 | 9.437 |
| 03/19/2026 17:35 | 21129 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 2931 | 9.437 |
| 03/19/2026 17:35 | 2841 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 17261 | 9.437 |
| 03/19/2026 17:35 | 10417 | 9.437 |
| 03/19/2026 17:35 | 6313 | 9.437 |
| 03/19/2026 17:35 | 4421 | 9.437 |
| 03/19/2026 17:35 | 4846 | 9.437 |
| 03/19/2026 17:35 | 19876 | 9.437 |
| 03/19/2026 17:35 | 3380 | 9.437 |
| 03/19/2026 17:35 | 2309 | 9.437 |
| 03/19/2026 17:35 | 2656 | 9.437 |
| 03/19/2026 17:35 | 27353 | 9.437 |
| 03/19/2026 17:35 | 5468 | 9.437 |
| 03/19/2026 17:35 | 23197 | 9.437 |
| 03/19/2026 17:35 | 9557 | 9.437 |
| 03/19/2026 17:35 | 35468 | 9.437 |
| 03/19/2026 17:35 | 2308 | 9.437 |
| 03/19/2026 17:35 | 2897 | 9.437 |
| 03/19/2026 17:35 | 41144 | 9.437 |
| 03/19/2026 17:35 | 54418 | 9.437 |
| 03/19/2026 17:35 | 11900 | 9.437 |
| 03/19/2026 17:35 | 28874 | 9.437 |
| 03/19/2026 17:35 | 12559 | 9.437 |
| 03/19/2026 17:35 | 2309 | 9.437 |
| 03/19/2026 17:35 | 3653 | 9.437 |
| 03/19/2026 17:35 | 3520 | 9.437 |
| 03/19/2026 17:35 | 1291 | 9.437 |
| 03/19/2026 17:35 | 53167 | 9.437 |
| 03/19/2026 17:35 | 2308 | 9.437 |
| 03/19/2026 17:35 | 7581 | 9.437 |
| 03/19/2026 17:35 | 2611 | 9.437 |
| 03/19/2026 17:35 | 7351 | 9.437 |
| 03/19/2026 17:35 | 61675 | 9.437 |
| 03/19/2026 17:35 | 7221 | 9.437 |
| 03/19/2026 17:35 | 2309 | 9.437 |
| 03/19/2026 17:35 | 7004 | 9.437 |
| 03/19/2026 17:35 | 94051 | 9.437 |
| 03/19/2026 17:35 | 1075 | 9.437 |
| 03/19/2026 17:35 | 526 | 9.437 |
| 03/19/2026 17:35 | 2648 | 9.437 |
| 03/19/2026 17:35 | 8145 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 3960 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 30204 | 9.437 |
| 03/19/2026 17:35 | 37690 | 9.437 |
| 03/19/2026 17:35 | 2000 | 9.437 |
| 03/19/2026 17:35 | 47075 | 9.437 |
| 03/19/2026 17:35 | 406 | 9.437 |
| 03/19/2026 17:35 | 13677 | 9.437 |
| 03/19/2026 17:35 | 24526 | 9.437 |
| 03/19/2026 17:35 | 36195 | 9.437 |
| 03/19/2026 17:35 | 3175 | 9.437 |
| 03/19/2026 17:35 | 583 | 9.437 |
| 03/19/2026 17:35 | 11402 | 9.437 |
| 03/19/2026 17:35 | 12365 | 9.437 |
| 03/19/2026 17:35 | 3160 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 4953 | 9.437 |
| 03/19/2026 17:35 | 5622 | 9.437 |
| 03/19/2026 17:35 | 1602 | 9.437 |
| 03/19/2026 17:35 | 434 | 9.437 |
| 03/19/2026 17:35 | 3320 | 9.437 |
| 03/19/2026 17:35 | 5634 | 9.437 |
| 03/19/2026 17:35 | 1715 | 9.437 |
| 03/19/2026 17:35 | 406 | 9.437 |
| 03/19/2026 17:35 | 3480 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 5589 | 9.437 |
| 03/19/2026 17:35 | 800 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 3640 | 9.437 |
| 03/19/2026 17:35 | 768 | 9.437 |
| 03/19/2026 17:35 | 829 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 11752 | 9.437 |
| 03/19/2026 17:35 | 3174 | 9.437 |
| 03/19/2026 17:35 | 45438 | 9.437 |
| 03/19/2026 17:35 | 406 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 3820 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 15552 | 9.437 |
| 03/19/2026 17:35 | 420 | 9.437 |
| 03/19/2026 17:35 | 9777 | 9.437 |
| 03/19/2026 17:35 | 3174 | 9.437 |
| 03/19/2026 17:35 | 128244 | 9.437 |
| 03/19/2026 17:35 | 10978 | 9.437 |
| 03/19/2026 17:35 | 2735 | 9.437 |
| 03/19/2026 17:35 | 17264 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 8963 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 702 | 9.437 |
| 03/19/2026 17:35 | 57 | 9.437 |
| 03/19/2026 17:35 | 3221 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 23456 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 51317 | 9.437 |
| 03/19/2026 17:35 | 2500 | 9.437 |
| 03/19/2026 17:35 | 2000 | 9.437 |
| 03/19/2026 17:35 | 23652 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 406 | 9.437 |
| 03/19/2026 17:35 | 4140 | 9.437 |
| 03/19/2026 17:35 | 1601 | 9.437 |
| 03/19/2026 17:35 | 434 | 9.437 |
| 03/19/2026 17:35 | 30831 | 9.437 |
| 03/19/2026 17:35 | 1072 | 9.437 |
| 03/19/2026 17:35 | 10000 | 9.437 |
| 03/19/2026 17:35 | 25824 | 9.437 |
| 03/19/2026 17:35 | 5697 | 9.437 |
| 03/19/2026 17:35 | 6817 | 9.437 |
| 03/19/2026 17:35 | 260 | 9.437 |
| 03/19/2026 17:35 | 37974 | 9.437 |
| 03/19/2026 17:35 | 1412 | 9.437 |
| 03/19/2026 17:35 | 41011 | 9.437 |
| 03/19/2026 17:35 | 2909 | 9.437 |
| 03/19/2026 17:35 | 1715 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 4300 | 9.437 |
| 03/19/2026 17:35 | 10721 | 9.437 |
| 03/19/2026 17:35 | 5360 | 9.437 |
| 03/19/2026 17:35 | 10721 | 9.437 |
| 03/19/2026 17:35 | 10721 | 9.437 |
| 03/19/2026 17:35 | 27418 | 9.437 |
| 03/19/2026 17:35 | 54835 | 9.437 |
| 03/19/2026 17:35 | 54835 | 9.437 |
| 03/19/2026 17:35 | 6898 | 9.437 |
| 03/19/2026 17:35 | 18800 | 9.437 |
| 03/19/2026 17:35 | 178183 | 9.437 |
| 03/19/2026 17:35 | 36233 | 9.437 |
| 03/19/2026 17:35 | 55208 | 9.437 |
| 03/19/2026 17:35 | 359 | 9.437 |
| 03/19/2026 17:35 | 406 | 9.437 |
| 03/19/2026 17:35 | 11191 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 82465 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 289 | 9.437 |
| 03/19/2026 17:35 | 214416 | 9.437 |
| 03/19/2026 17:35 | 406 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 405 | 9.437 |
| 03/19/2026 17:35 | 26239 | 9.437 |
| 03/19/2026 17:35 | 41019 | 9.437 |
| 03/19/2026 17:35 | 107297 | 9.437 |
| 03/19/2026 17:35 | 127460 | 9.437 |
| 03/19/2026 17:35 | 6442 | 9.437 |
| 03/19/2026 17:35 | 146616 | 9.437 |
| 03/19/2026 17:35 | 3803 | 9.437 |
| 03/19/2026 17:35 | 16244 | 9.437 |
| 03/19/2026 17:35 | 206 | 9.437 |
| 03/19/2026 17:35 | 229 | 9.437 |
| 03/19/2026 17:35 | 2362 | 9.437 |
| 03/19/2026 17:35 | 119478 | 9.437 |
| 03/19/2026 17:35 | 3702 | 9.437 |
| 03/19/2026 17:35 | 11309 | 9.437 |
| 03/19/2026 17:35 | 25971 | 9.437 |
| 03/19/2026 17:35 | 4766 | 9.437 |
| 03/19/2026 17:35 | 31578 | 9.437 |
| 03/19/2026 17:35 | 7186 | 9.437 |
| 03/19/2026 17:35 | 31967 | 9.437 |
| 03/19/2026 17:35 | 16167 | 9.437 |
| 03/19/2026 17:35 | 1110 | 9.437 |
| 03/19/2026 17:35 | 12943 | 9.437 |
| 03/19/2026 17:35 | 45021 | 9.437 |
| 03/19/2026 17:35 | 53604 | 9.437 |
| 03/19/2026 17:35 | 53604 | 9.437 |
| 03/19/2026 17:35 | 160812 | 9.437 |
| 03/19/2026 17:35 | 27874 | 9.437 |
| 03/19/2026 17:35 | 95918 | 9.437 |
| 03/19/2026 17:35 | 221 | 9.437 |
| 03/19/2026 17:35 | 101925 | 9.437 |
| 03/19/2026 17:35 | 265 | 9.437 |
| 03/19/2026 17:35 | 16087 | 9.437 |
| 03/19/2026 17:35 | 42883 | 9.437 |
| 03/19/2026 17:35 | 989 | 9.437 |
| 03/19/2026 17:35 | 155 | 9.437 |
| 03/19/2026 17:35 | 1342 | 9.437 |
| 03/19/2026 17:35 | 40397 | 9.437 |
| 03/19/2026 17:35 | 53604 | 9.437 |
| 03/19/2026 17:35 | 48244 | 9.437 |
| 03/19/2026 17:35 | 21442 | 9.437 |
| 03/19/2026 17:35 | 50133 | 9.437 |
| 03/19/2026 17:35 | 1 | 9.437 |
| 03/19/2026 17:35 | 330 | 9.437 |
| 03/19/2026 17:35 | 1 | 9.437 |
| 03/19/2026 17:35 | 29941 | 9.437 |
| 03/19/2026 17:35 | 6457 | 9.437 |
| 03/19/2026 17:35 | 21442 | 9.437 |
| 03/19/2026 17:35 | 10721 | 9.437 |
| 03/19/2026 17:35 | 40203 | 9.437 |
| 03/19/2026 17:35 | 118 | 9.437 |
| 03/19/2026 17:35 | 195028 | 9.437 |
| 03/19/2026 17:35 | 1112 | 9.437 |
| 03/19/2026 17:35 | 137089 | 9.437 |
| 03/19/2026 17:35 | 163073 | 9.437 |
| 03/19/2026 17:35 | 47871 | 9.437 |
| 03/19/2026 17:35 | 6183 | 9.437 |
| 03/19/2026 17:35 | 5438 | 9.437 |
| 03/19/2026 17:35 | 59839 | 9.437 |
| 03/19/2026 17:35 | 59839 | 9.437 |
| 03/19/2026 17:35 | 39153 | 9.437 |
| 03/19/2026 17:35 | 37332 | 9.437 |
| 03/19/2026 17:35 | 250000 | 9.437 |
| 03/19/2026 17:35 | 7383 | 9.437 |
| 03/19/2026 17:35 | 242617 | 9.437 |
| 03/19/2026 17:35 | 164224 | 9.437 |
| 03/19/2026 17:35 | 1110 | 9.437 |
| 03/19/2026 17:35 | 4324 | 9.437 |
| 03/19/2026 17:35 | 148173 | 9.437 |
| 03/19/2026 17:35 | 99602 | 9.437 |
| 03/19/2026 17:35 | 94024 | 9.437 |
| 03/19/2026 17:35 | 13334 | 9.437 |
| 03/19/2026 17:35 | 5043 | 9.437 |
| 03/19/2026 17:35 | 16 | 9.437 |
| 03/19/2026 17:35 | 16425 | 9.437 |
| 03/19/2026 17:35 | 25420 | 9.437 |
| 03/19/2026 17:35 | 7193 | 9.437 |
| 03/19/2026 17:35 | 9631 | 9.437 |
| 03/19/2026 17:35 | 99862 | 9.437 |
| 03/19/2026 17:35 | 11781 | 9.437 |
| 03/19/2026 17:35 | 7964 | 9.437 |
| 03/19/2026 17:35 | 126 | 9.437 |
| 03/19/2026 17:35 | 520 | 9.437 |
| 03/19/2026 17:35 | 64248 | 9.437 |
| 03/19/2026 17:35 | 300 | 9.437 |
| 03/19/2026 17:35 | 8862 | 9.437 |
| 03/19/2026 17:35 | 34527 | 9.437 |
| 03/19/2026 17:35 | 39000 | 9.437 |
| 03/19/2026 17:35 | 26312 | 9.437 |
| 03/19/2026 17:35 | 13735 | 9.437 |
| 03/19/2026 17:35 | 38152 | 9.437 |
| 03/19/2026 17:35 | 42488 | 9.437 |
| 03/19/2026 17:35 | 253 | 9.437 |
| 03/19/2026 17:35 | 4207 | 9.437 |
| 03/19/2026 17:35 | 167 | 9.437 |
| 03/19/2026 17:35 | 60093 | 9.437 |
| 03/19/2026 17:35 | 5683 | 9.437 |
| 03/19/2026 17:35 | 42069 | 9.437 |
| 03/19/2026 17:35 | 146965 | 9.437 |
| 03/19/2026 17:35 | 312 | 9.437 |
| 03/19/2026 17:35 | 1 | 9.437 |
| 03/19/2026 17:35 | 214416 | 9.437 |
| 03/19/2026 17:35 | 57201 | 9.437 |
| 03/19/2026 17:35 | 300 | 9.437 |
| 03/19/2026 17:35 | 7053 | 9.437 |
| 03/19/2026 17:35 | 1394 | 9.437 |
| 03/19/2026 17:35 | 12700 | 9.437 |
| 03/19/2026 17:35 | 477 | 9.437 |
| 03/19/2026 17:35 | 193 | 9.437 |
| 03/19/2026 17:35 | 4407 | 9.437 |
| 03/19/2026 17:35 | 320 | 9.437 |
| 03/19/2026 17:35 | 323 | 9.437 |
| 03/19/2026 17:35 | 80 | 9.437 |
| 03/19/2026 17:35 | 3772 | 9.437 |
| 03/19/2026 17:35 | 1300 | 9.437 |
| 03/19/2026 17:35 | 1255 | 9.437 |
| 03/19/2026 17:35 | 115000 | 9.437 |
| 03/19/2026 17:35 | 1254 | 9.437 |
| 03/19/2026 17:35 | 2148 | 9.437 |
| 03/19/2026 17:35 | 16179 | 9.437 |
| 03/19/2026 17:35 | 178 | 9.437 |
| 03/19/2026 17:35 | 4837 | 9.437 |
| 03/19/2026 17:35 | 1843 | 9.437 |
| 03/19/2026 17:35 | 5384 | 9.437 |
| 03/19/2026 17:35 | 1872 | 9.437 |
| 03/19/2026 17:35 | 588 | 9.437 |
| 03/19/2026 17:35 | 250 | 9.437 |
| 03/19/2026 17:35 | 623 | 9.437 |
| 03/19/2026 17:35 | 416 | 9.437 |
| 03/19/2026 17:35 | 2670 | 9.437 |
| 03/19/2026 17:35 | 494 | 9.437 |
| 03/19/2026 17:35 | 13568 | 9.437 |
| 03/19/2026 17:35 | 1696 | 9.437 |
| 03/19/2026 17:35 | 212 | 9.437 |
| 03/19/2026 17:35 | 151 | 9.437 |
| 03/19/2026 17:35 | 9 | 9.437 |
| 03/19/2026 17:35 | 27 | 9.437 |
| 03/19/2026 17:35 | 150 | 9.437 |
| 03/19/2026 17:35 | 20057 | 9.437 |
| 03/19/2026 17:35 | 6909 | 9.437 |
| 03/19/2026 17:35 | 6911 | 9.437 |
| 03/19/2026 17:35 | 20731 | 9.437 |
| 03/19/2026 17:35 | 43144 | 9.437 |
| 03/19/2026 17:35 | 4019 | 9.437 |
| 03/19/2026 17:35 | 32694 | 9.437 |
| 03/19/2026 17:35 | 59120 | 9.437 |
| 03/19/2026 17:35 | 57637 | 9.437 |
| 03/19/2026 17:35 | 57637 | 9.437 |
| 03/19/2026 17:35 | 385 | 9.437 |
| 03/19/2026 17:35 | 145 | 9.437 |
| 03/19/2026 17:35 | 1327 | 9.437 |
| 03/19/2026 17:35 | 1914 | 9.437 |
| 03/19/2026 17:35 | 13910 | 9.437 |
| 03/19/2026 17:35 | 94549 | 9.437 |
| 03/19/2026 17:35 | 32213 | 9.437 |
| 03/19/2026 17:35 | 199 | 9.437 |
| 03/19/2026 17:35 | 60 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 23827 | 9.437 |
| 03/19/2026 17:35 | 6095 | 9.437 |
| 03/19/2026 17:35 | 6154 | 9.437 |
| 03/19/2026 17:35 | 3303 | 9.437 |
| 03/19/2026 17:35 | 1350 | 9.437 |
| 03/19/2026 17:35 | 3196 | 9.437 |
| 03/19/2026 17:35 | 1954 | 9.437 |
| 03/19/2026 17:35 | 2394 | 9.437 |
| 03/19/2026 17:35 | 3698 | 9.437 |
| 03/19/2026 17:35 | 3788 | 9.437 |
| 03/19/2026 17:35 | 2915 | 9.437 |
| 03/19/2026 17:35 | 2031 | 9.437 |
| 03/19/2026 17:35 | 2644 | 9.437 |
| 03/19/2026 17:35 | 2113 | 9.437 |
| 03/19/2026 17:35 | 2734 | 9.437 |
| 03/19/2026 17:35 | 1720 | 9.437 |
| 03/19/2026 17:35 | 2307 | 9.437 |
| 03/19/2026 17:35 | 3001 | 9.437 |
| 03/19/2026 17:35 | 1880 | 9.437 |
| 03/19/2026 17:35 | 3522 | 9.437 |
| 03/19/2026 17:35 | 3352 | 9.437 |
| 03/19/2026 17:35 | 3196 | 9.437 |
| 03/19/2026 17:35 | 2564 | 9.437 |
| 03/19/2026 17:35 | 3254 | 9.437 |
| 03/19/2026 17:35 | 2215 | 9.437 |
| 03/19/2026 17:35 | 3811 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 43685 | 9.437 |
| 03/19/2026 17:35 | 207 | 9.437 |
| 03/19/2026 17:35 | 1964 | 9.437 |
| 03/19/2026 17:35 | 1769 | 9.437 |
| 03/19/2026 17:35 | 3435 | 9.437 |
| 03/19/2026 17:35 | 452 | 9.437 |
| 03/19/2026 17:35 | 99 | 9.437 |
| 03/19/2026 17:35 | 4053 | 9.437 |
| 03/19/2026 17:35 | 4759 | 9.437 |
| 03/19/2026 17:35 | 7145 | 9.437 |
| 03/19/2026 17:35 | 2008 | 9.437 |
| 03/19/2026 17:35 | 19 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 282 | 9.437 |
| 03/19/2026 17:35 | 1 | 9.437 |
| 03/19/2026 17:35 | 953 | 9.437 |
| 03/19/2026 17:35 | 13357 | 9.437 |
| 03/19/2026 17:35 | 34321 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 3202 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 3380 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 3380 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 21770 | 9.437 |
| 03/19/2026 17:35 | 92145 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2295 | 9.437 |
| 03/19/2026 17:35 | 2896 | 9.437 |
| 03/19/2026 17:35 | 3163 | 9.437 |
| 03/19/2026 17:35 | 8740 | 9.437 |
| 03/19/2026 17:35 | 582 | 9.437 |
| 03/19/2026 17:35 | 7230 | 9.437 |
| 03/19/2026 17:35 | 20568 | 9.437 |
| 03/19/2026 17:35 | 1462 | 9.437 |
| 03/19/2026 17:35 | 66514 | 9.437 |
| 03/19/2026 17:35 | 27832 | 9.437 |
| 03/19/2026 17:35 | 5978 | 9.437 |
| 03/19/2026 17:35 | 6476 | 9.437 |
| 03/19/2026 17:35 | 2482 | 9.437 |
| 03/19/2026 17:35 | 17140 | 9.437 |
| 03/19/2026 17:35 | 6970 | 9.437 |
| 03/19/2026 17:35 | 161 | 9.437 |
| 03/19/2026 17:35 | 570 | 9.437 |
| 03/19/2026 17:35 | 28890 | 9.437 |
| 03/19/2026 17:35 | 26172 | 9.437 |
| 03/19/2026 17:35 | 14398 | 9.437 |
| 03/19/2026 17:35 | 57514 | 9.437 |
| 03/19/2026 17:35 | 5554 | 9.437 |
| 03/19/2026 17:35 | 28450 | 9.437 |
| 03/19/2026 17:35 | 44229 | 9.437 |
| 03/19/2026 17:35 | 116 | 9.437 |
| 03/19/2026 17:35 | 7477 | 9.437 |
| 03/19/2026 17:35 | 393 | 9.437 |
| 03/19/2026 17:35 | 41 | 9.437 |
| 03/19/2026 17:35 | 766 | 9.437 |
| 03/19/2026 17:35 | 60 | 9.437 |
| 03/19/2026 17:35 | 684 | 9.437 |
| 03/19/2026 17:35 | 5147 | 9.437 |
| 03/19/2026 17:35 | 6418 | 9.437 |
| 03/19/2026 17:35 | 133 | 9.437 |
| 03/19/2026 17:35 | 4920 | 9.437 |
| 03/19/2026 17:35 | 13991 | 9.437 |
| 03/19/2026 17:35 | 180 | 9.437 |
| 03/19/2026 17:35 | 2111 | 9.437 |
| 03/19/2026 17:35 | 43579 | 9.437 |
| 03/19/2026 17:35 | 6394 | 9.437 |
| 03/19/2026 17:35 | 46584 | 9.437 |
| 03/19/2026 17:35 | 21870 | 9.437 |
| 03/19/2026 17:35 | 21689 | 9.437 |
| 03/19/2026 17:35 | 58409 | 9.437 |
| 03/19/2026 17:35 | 346 | 9.437 |
| 03/19/2026 17:35 | 233 | 9.437 |
| 03/19/2026 17:35 | 228 | 9.437 |
| 03/19/2026 17:35 | 31540 | 9.437 |
| 03/19/2026 17:35 | 76514 | 9.437 |
| 03/19/2026 17:35 | 214416 | 9.437 |
| 03/19/2026 17:35 | 107208 | 9.437 |
| 03/19/2026 17:35 | 8017 | 9.437 |
| 03/19/2026 17:35 | 95002 | 9.437 |
| 03/19/2026 17:35 | 13998 | 9.437 |
| 03/19/2026 17:35 | 52916 | 9.437 |
| 03/19/2026 17:35 | 24902 | 9.437 |
| 03/19/2026 17:35 | 12950 | 9.437 |
| 03/19/2026 17:35 | 59500 | 9.437 |
| 03/19/2026 17:35 | 36658 | 9.437 |
| 03/19/2026 17:35 | 4392 | 9.437 |
| 03/19/2026 17:35 | 51627 | 9.437 |
| 03/19/2026 17:35 | 61397 | 9.437 |
| 03/19/2026 17:35 | 8017 | 9.437 |
| 03/19/2026 17:35 | 58140 | 9.437 |
| 03/19/2026 17:35 | 48621 | 9.437 |
| 03/19/2026 17:35 | 43996 | 9.437 |
| 03/19/2026 17:35 | 25274 | 9.437 |
| 03/19/2026 17:35 | 1162 | 9.437 |
| 03/19/2026 17:35 | 45407 | 9.437 |
| 03/19/2026 17:35 | 97535 | 9.437 |
| 03/19/2026 17:35 | 2233 | 9.437 |
| 03/19/2026 17:35 | 90464 | 9.437 |
| 03/19/2026 17:35 | 249 | 9.437 |
| 03/19/2026 17:35 | 1208 | 9.437 |
| 03/19/2026 17:35 | 7758 | 9.437 |
| 03/19/2026 17:35 | 78906 | 9.437 |
| 03/19/2026 17:35 | 306 | 9.437 |
| 03/19/2026 17:35 | 93889 | 9.437 |
| 03/19/2026 17:35 | 49232 | 9.437 |
| 03/19/2026 17:35 | 46241 | 9.437 |
| 03/19/2026 17:35 | 29422 | 9.437 |
| 03/19/2026 17:35 | 7450 | 9.437 |
| 03/19/2026 17:35 | 347 | 9.437 |
| 03/19/2026 17:35 | 287 | 9.437 |
| 03/19/2026 17:35 | 69702 | 9.437 |
| 03/19/2026 17:35 | 80167 | 9.437 |
| 03/19/2026 17:35 | 1373 | 9.437 |
| 03/19/2026 17:35 | 16438 | 9.437 |
| 03/19/2026 17:35 | 11777 | 9.437 |
| 03/19/2026 17:35 | 40673 | 9.437 |
| 03/19/2026 17:35 | 1526 | 9.437 |
| 03/19/2026 17:35 | 70099 | 9.437 |
| 03/19/2026 17:35 | 56224 | 9.437 |
| 03/19/2026 17:35 | 3418 | 9.437 |
| 03/19/2026 17:35 | 7974 | 9.437 |
| 03/19/2026 17:35 | 734 | 9.437 |
| 03/19/2026 17:35 | 2889 | 9.437 |
| 03/19/2026 17:35 | 29 | 9.437 |
| 03/19/2026 17:35 | 2 | 9.437 |
| 03/19/2026 17:35 | 1172 | 9.437 |
| 03/19/2026 17:35 | 69544 | 9.437 |
| 03/19/2026 17:35 | 78894 | 9.437 |
| 03/19/2026 17:35 | 30923 | 9.437 |
| 03/19/2026 17:35 | 21509 | 9.437 |
| 03/19/2026 17:35 | 54844 | 9.437 |
| 03/19/2026 17:35 | 14875 | 9.437 |
| 03/19/2026 17:35 | 3117 | 9.437 |
| 03/19/2026 17:35 | 2130 | 9.437 |
| 03/19/2026 17:35 | 1482 | 9.437 |
| 03/19/2026 17:35 | 213 | 9.437 |
| 03/19/2026 17:35 | 5150 | 9.437 |
| 03/19/2026 17:35 | 2574 | 9.437 |
| 03/19/2026 17:35 | 2060 | 9.437 |
| 03/19/2026 17:35 | 849 | 9.437 |
| 03/19/2026 17:35 | 515 | 9.437 |
| 03/19/2026 17:35 | 515 | 9.437 |
| 03/19/2026 17:35 | 2060 | 9.437 |
| 03/19/2026 17:35 | 2575 | 9.437 |
| 03/19/2026 17:35 | 5149 | 9.437 |
| 03/19/2026 17:35 | 5149 | 9.437 |
| 03/19/2026 17:35 | 6671 | 9.437 |
| 03/19/2026 17:35 | 868 | 9.437 |
| 03/19/2026 17:35 | 159023 | 9.437 |
| 03/19/2026 17:35 | 6363 | 9.437 |
| 03/19/2026 17:35 | 34950 | 9.437 |
| 03/19/2026 17:35 | 6761 | 9.437 |
| 03/19/2026 17:35 | 2248 | 9.437 |
| 03/19/2026 17:35 | 43617 | 9.437 |
| 03/19/2026 17:35 | 35795 | 9.437 |
| 03/19/2026 17:35 | 8592 | 9.437 |
| 03/19/2026 17:35 | 17988 | 9.437 |
| 03/19/2026 17:35 | 129225 | 9.437 |
| 03/19/2026 17:35 | 5000 | 9.437 |
| 03/19/2026 17:35 | 2100 | 9.437 |
| 03/19/2026 17:35 | 775 | 9.437 |
| 03/19/2026 17:35 | 1813 | 9.437 |
| 03/19/2026 17:35 | 1000 | 9.437 |
| 03/19/2026 17:35 | 25000 | 9.437 |
| 03/19/2026 17:35 | 3717 | 9.437 |
| 03/19/2026 17:35 | 8000 | 9.437 |
| 03/19/2026 17:35 | 2500 | 9.437 |
| 03/19/2026 17:35 | 9000 | 9.437 |
| 03/19/2026 17:35 | 5000 | 9.437 |
| 03/19/2026 17:35 | 5355 | 9.437 |
| 03/19/2026 17:35 | 4008 | 9.437 |
| 03/19/2026 17:35 | 920 | 9.437 |
| 03/19/2026 17:35 | 2000 | 9.437 |
| 03/19/2026 17:35 | 350 | 9.437 |
| 03/19/2026 17:35 | 447 | 9.437 |
| 03/19/2026 17:35 | 684 | 9.437 |
| 03/19/2026 17:35 | 2140 | 9.437 |
| 03/19/2026 17:35 | 250 | 9.437 |
| 03/19/2026 17:35 | 5308 | 9.437 |
| 03/19/2026 17:35 | 43912 | 9.437 |
| 03/19/2026 17:35 | 3 | 9.437 |
| 03/19/2026 17:35 | 100 | 9.437 |
| 03/19/2026 17:35 | 36377 | 9.437 |
| 03/19/2026 17:35 | 16783 | 9.437 |
| 03/19/2026 17:35 | 1462 | 9.437 |
| 03/19/2026 17:35 | 3197 | 9.437 |
| 03/19/2026 17:35 | 147020 | 9.437 |
| 03/19/2026 17:35 | 9577 | 9.437 |
| 03/19/2026 17:35 | 3985 | 9.437 |
| 03/19/2026 17:35 | 2051 | 9.437 |
| 03/19/2026 17:35 | 74 | 9.437 |
| 03/19/2026 17:35 | 2536 | 9.437 |
| 03/19/2026 17:35 | 3707 | 9.437 |
| 03/19/2026 17:35 | 25 | 9.437 |
| 03/19/2026 17:35 | 4656 | 9.437 |
| 03/19/2026 17:35 | 37282 | 9.437 |
| 03/19/2026 17:35 | 10506 | 9.437 |
| 03/19/2026 17:35 | 22305 | 9.437 |
| 03/19/2026 17:35 | 3347 | 9.437 |
| 03/19/2026 17:35 | 566974 | 9.437 |
| 03/19/2026 17:35 | 194 | 9.437 |
| 03/19/2026 17:35 | 91128 | 9.437 |
| 03/19/2026 17:35 | 21235 | 9.437 |
| 03/19/2026 17:35 | 287872 | 9.437 |
| 03/19/2026 17:35 | 7 | 9.437 |
| 03/19/2026 17:35 | 5 | 9.437 |
| 03/19/2026 17:35 | 5000 | 9.437 |
| 03/19/2026 17:35 | 20000 | 9.437 |
| 03/19/2026 17:35 | 29486 | 9.437 |
| 03/19/2026 17:35 | 6429 | 9.437 |
| 03/19/2026 17:35 | 16812 | 9.437 |
| 03/19/2026 17:35 | 1121 | 9.437 |
| 03/19/2026 17:35 | 2510 | 9.437 |
| 03/19/2026 17:35 | 514 | 9.437 |
| 03/19/2026 17:35 | 30 | 9.437 |
| 03/19/2026 17:35 | 3824 | 9.437 |
| 03/19/2026 17:35 | 1496 | 9.437 |
| 03/19/2026 17:35 | 1260 | 9.437 |
| 03/19/2026 17:35 | 94 | 9.437 |
| 03/19/2026 17:35 | 22534 | 9.437 |
| 03/19/2026 17:35 | 23293 | 9.437 |
| 03/19/2026 17:35 | 12120 | 9.437 |
| 03/19/2026 17:35 | 3465 | 9.437 |
| 03/19/2026 17:35 | 5696 | 9.437 |
| 03/19/2026 17:35 | 3228 | 9.437 |
| 03/19/2026 17:35 | 258 | 9.437 |
| 03/19/2026 17:35 | 167 | 9.437 |
| 03/19/2026 17:35 | 3062 | 9.437 |
| 03/19/2026 17:35 | 2161 | 9.437 |
| 03/19/2026 17:35 | 4827 | 9.437 |
| 03/19/2026 17:35 | 2133 | 9.437 |
| 03/19/2026 17:35 | 7187 | 9.437 |
| 03/19/2026 17:35 | 12528 | 9.437 |
| 03/19/2026 17:35 | 3513 | 9.437 |
| 03/19/2026 17:35 | 30702 | 9.437 |
| 03/19/2026 17:35 | 183161 | 9.437 |
| 03/19/2026 17:35 | 5660 | 9.437 |
| 03/19/2026 17:35 | 24198 | 9.437 |
| 03/19/2026 17:35 | 74 | 9.437 |
| 03/19/2026 17:35 | 32 | 9.437 |
| 03/19/2026 17:35 | 8133 | 9.437 |
| 03/19/2026 17:35 | 1245 | 9.437 |
| 03/19/2026 17:29 | 854 | 9.413 |
| 03/19/2026 17:29 | 1268 | 9.413 |
| 03/19/2026 17:29 | 2445 | 9.413 |
| 03/19/2026 17:29 | 1000 | 9.413 |
| 03/19/2026 17:29 | 478 | 9.413 |
| 03/19/2026 17:29 | 1000 | 9.413 |
| 03/19/2026 17:29 | 570 | 9.413 |
| 03/19/2026 17:29 | 1000 | 9.413 |
| 03/19/2026 17:29 | 1226 | 9.412 |
| 03/19/2026 17:29 | 1446 | 9.412 |
| 03/19/2026 17:29 | 2125 | 9.412 |
| 03/19/2026 17:29 | 478 | 9.411 |
| 03/19/2026 17:29 | 1268 | 9.41 |
| 03/19/2026 17:29 | 2731 | 9.409 |
| 03/19/2026 17:29 | 284 | 9.409 |
| 03/19/2026 17:29 | 773 | 9.409 |
| 03/19/2026 17:29 | 1823 | 9.408 |
| 03/19/2026 17:29 | 808 | 9.408 |
| 03/19/2026 17:29 | 531 | 9.408 |
| 03/19/2026 17:29 | 613 | 9.407 |
| 03/19/2026 17:29 | 593 | 9.406 |
| 03/19/2026 17:29 | 903 | 9.406 |
| 03/19/2026 17:29 | 1395 | 9.406 |
| 03/19/2026 17:29 | 1000 | 9.407 |
| 03/19/2026 17:29 | 1000 | 9.408 |
| 03/19/2026 17:29 | 118 | 9.407 |
| 03/19/2026 17:29 | 1000 | 9.406 |
| 03/19/2026 17:29 | 17 | 9.404 |
| 03/19/2026 17:29 | 1000 | 9.406 |
| 03/19/2026 17:29 | 1000 | 9.406 |
| 03/19/2026 17:29 | 69 | 9.405 |
| 03/19/2026 17:29 | 327 | 9.405 |
| 03/19/2026 17:29 | 50 | 9.405 |
| 03/19/2026 17:29 | 107 | 9.405 |
| 03/19/2026 17:29 | 808 | 9.406 |
| 03/19/2026 17:29 | 1395 | 9.406 |
| 03/19/2026 17:29 | 478 | 9.408 |
| 03/19/2026 17:29 | 808 | 9.408 |
| 03/19/2026 17:29 | 1335 | 9.408 |
| 03/19/2026 17:29 | 478 | 9.408 |
| 03/19/2026 17:29 | 1000 | 9.408 |
| 03/19/2026 17:29 | 1000 | 9.408 |
| 03/19/2026 17:29 | 500 | 9.409 |
| 03/19/2026 17:29 | 64 | 9.409 |
| 03/19/2026 17:29 | 2100 | 9.41 |
| 03/19/2026 17:29 | 1000 | 9.41 |
| 03/19/2026 17:29 | 200 | 9.41 |
| 03/19/2026 17:29 | 800 | 9.41 |
| 03/19/2026 17:29 | 5500 | 9.41 |
| 03/19/2026 17:29 | 1000 | 9.41 |
| 03/19/2026 17:29 | 287 | 9.41 |
| 03/19/2026 17:29 | 24 | 9.41 |
| 03/19/2026 17:29 | 20 | 9.41 |
| 03/19/2026 17:29 | 20 | 9.41 |
| 03/19/2026 17:29 | 100 | 9.41 |
| 03/19/2026 17:29 | 160 | 9.41 |
| 03/19/2026 17:29 | 500 | 9.41 |
| 03/19/2026 17:29 | 176 | 9.41 |
| 03/19/2026 17:29 | 943 | 9.41 |
| 03/19/2026 17:29 | 1595 | 9.41 |
| 03/19/2026 17:29 | 3578 | 9.41 |
| 03/19/2026 17:29 | 3708 | 9.41 |
| 03/19/2026 17:29 | 700 | 9.41 |
| 03/19/2026 17:29 | 510 | 9.41 |
| 03/19/2026 17:29 | 400 | 9.41 |
| 03/19/2026 17:29 | 500 | 9.41 |
| 03/19/2026 17:29 | 3500 | 9.41 |
| 03/19/2026 17:29 | 120 | 9.41 |
| 03/19/2026 17:29 | 9 | 9.41 |
| 03/19/2026 17:29 | 350 | 9.41 |
| 03/19/2026 17:29 | 315 | 9.41 |
| 03/19/2026 17:29 | 437 | 9.411 |
| 03/19/2026 17:29 | 338 | 9.411 |
| 03/19/2026 17:29 | 34 | 9.412 |
| 03/19/2026 17:29 | 466 | 9.412 |
| 03/19/2026 17:29 | 479 | 9.413 |
| 03/19/2026 17:29 | 5 | 9.413 |
| 03/19/2026 17:29 | 1000 | 9.415 |
| 03/19/2026 17:29 | 872 | 9.415 |
| 03/19/2026 17:29 | 535 | 9.415 |
| 03/19/2026 17:29 | 2670 | 9.415 |
| 03/19/2026 17:29 | 769 | 9.415 |
| 03/19/2026 17:29 | 535 | 9.416 |
| 03/19/2026 17:29 | 1117 | 9.416 |
| 03/19/2026 17:29 | 1148 | 9.416 |
| 03/19/2026 17:29 | 1191 | 9.416 |
| 03/19/2026 17:29 | 735 | 9.416 |
| 03/19/2026 17:29 | 4758 | 9.416 |
| 03/19/2026 17:29 | 352 | 9.416 |
| 03/19/2026 17:29 | 5141 | 9.416 |
| 03/19/2026 17:29 | 1469 | 9.416 |
| 03/19/2026 17:29 | 728 | 9.417 |
| 03/19/2026 17:29 | 1395 | 9.417 |
| 03/19/2026 17:29 | 446 | 9.416 |
| 03/19/2026 17:29 | 7763 | 9.417 |
| 03/19/2026 17:29 | 419 | 9.417 |
| 03/19/2026 17:29 | 6342 | 9.417 |
| 03/19/2026 17:29 | 881 | 9.418 |
| 03/19/2026 17:29 | 414 | 9.418 |
| 03/19/2026 17:29 | 553 | 9.418 |
| 03/19/2026 17:29 | 1316 | 9.419 |
| 03/19/2026 17:29 | 881 | 9.419 |
| 03/19/2026 17:29 | 626 | 9.418 |
| 03/19/2026 17:29 | 408 | 9.417 |
| 03/19/2026 17:29 | 794 | 9.417 |
| 03/19/2026 17:29 | 206 | 9.417 |
| 03/19/2026 17:29 | 3479 | 9.416 |
| 03/19/2026 17:29 | 521 | 9.417 |
| 03/19/2026 17:29 | 184 | 9.417 |
| 03/19/2026 17:29 | 197 | 9.417 |
| 03/19/2026 17:29 | 122 | 9.416 |
| 03/19/2026 17:29 | 2000 | 9.415 |
| 03/19/2026 17:29 | 2625 | 9.415 |
| 03/19/2026 17:29 | 725 | 9.413 |
| 03/19/2026 17:29 | 29 | 9.413 |
| 03/19/2026 17:29 | 971 | 9.413 |
| 03/19/2026 17:29 | 310 | 9.415 |
| 03/19/2026 17:29 | 303 | 9.415 |
| 03/19/2026 17:29 | 206 | 9.415 |
| 03/19/2026 17:29 | 96 | 9.415 |
| 03/19/2026 17:29 | 454 | 9.415 |
| 03/19/2026 17:29 | 606 | 9.416 |
| 03/19/2026 17:29 | 493 | 9.416 |
| 03/19/2026 17:29 | 79 | 9.416 |
| 03/19/2026 17:29 | 964 | 9.416 |
| 03/19/2026 17:29 | 836 | 9.417 |
| 03/19/2026 17:29 | 813 | 9.417 |
| 03/19/2026 17:29 | 1000 | 9.417 |
| 03/19/2026 17:29 | 491 | 9.417 |
| 03/19/2026 17:29 | 824 | 9.417 |
| 03/19/2026 17:29 | 4 | 9.417 |
| 03/19/2026 17:29 | 808 | 9.418 |
| 03/19/2026 17:29 | 1329 | 9.418 |
| 03/19/2026 17:29 | 2141 | 9.418 |
| 03/19/2026 17:29 | 623 | 9.418 |
| 03/19/2026 17:29 | 1395 | 9.42 |
| 03/19/2026 17:29 | 602 | 9.42 |
| 03/19/2026 17:29 | 1395 | 9.42 |
| 03/19/2026 17:29 | 162 | 9.42 |
| 03/19/2026 17:29 | 1012 | 9.42 |
| 03/19/2026 17:29 | 471 | 9.42 |
| 03/19/2026 17:29 | 1395 | 9.42 |
| 03/19/2026 17:29 | 900 | 9.42 |
| 03/19/2026 17:29 | 478 | 9.42 |
| 03/19/2026 17:29 | 2686 | 9.419 |
| 03/19/2026 17:29 | 1125 | 9.42 |
| 03/19/2026 17:29 | 2000 | 9.42 |
| 03/19/2026 17:29 | 936 | 9.419 |
| 03/19/2026 17:29 | 1000 | 9.418 |
| 03/19/2026 17:29 | 478 | 9.419 |
| 03/19/2026 17:29 | 1226 | 9.418 |
| 03/19/2026 17:29 | 1817 | 9.418 |
| 03/19/2026 17:29 | 1000 | 9.418 |
| 03/19/2026 17:28 | 1395 | 9.419 |
| 03/19/2026 17:28 | 1000 | 9.418 |
| 03/19/2026 17:28 | 500 | 9.417 |
| 03/19/2026 17:28 | 2857 | 9.418 |
| 03/19/2026 17:28 | 1000 | 9.418 |
| 03/19/2026 17:28 | 2000 | 9.417 |
| 03/19/2026 17:28 | 1125 | 9.419 |
| 03/19/2026 17:28 | 3555 | 9.419 |
| 03/19/2026 17:28 | 4212 | 9.418 |
| 03/19/2026 17:28 | 380 | 9.418 |
| 03/19/2026 17:28 | 200 | 9.418 |
| 03/19/2026 17:28 | 2179 | 9.417 |
| 03/19/2026 17:28 | 1263 | 9.417 |
| 03/19/2026 17:28 | 250 | 9.417 |
| 03/19/2026 17:28 | 500 | 9.418 |
| 03/19/2026 17:28 | 500 | 9.42 |
| 03/19/2026 17:28 | 2 | 9.419 |
| 03/19/2026 17:28 | 1125 | 9.418 |
| 03/19/2026 17:28 | 600 | 9.418 |
| 03/19/2026 17:28 | 1446 | 9.418 |
| 03/19/2026 17:28 | 1 | 9.418 |
| 03/19/2026 17:28 | 714 | 9.419 |
| 03/19/2026 17:28 | 1000 | 9.42 |
| 03/19/2026 17:28 | 2833 | 9.419 |
| 03/19/2026 17:28 | 2833 | 9.419 |
| 03/19/2026 17:28 | 873 | 9.419 |
| 03/19/2026 17:28 | 2213 | 9.419 |
| 03/19/2026 17:28 | 538 | 9.419 |
| 03/19/2026 17:28 | 750 | 9.42 |
| 03/19/2026 17:28 | 41 | 9.42 |
| 03/19/2026 17:28 | 1265 | 9.42 |
| 03/19/2026 17:28 | 2567 | 9.42 |
| 03/19/2026 17:28 | 160 | 9.42 |
| 03/19/2026 17:28 | 1015 | 9.42 |
| 03/19/2026 17:28 | 250 | 9.42 |
| 03/19/2026 17:28 | 2672 | 9.419 |
| 03/19/2026 17:28 | 1328 | 9.419 |
| 03/19/2026 17:28 | 478 | 9.419 |
| 03/19/2026 17:28 | 1000 | 9.418 |
| 03/19/2026 17:28 | 329 | 9.419 |
| 03/19/2026 17:28 | 1395 | 9.419 |
| 03/19/2026 17:28 | 478 | 9.419 |
| 03/19/2026 17:28 | 2000 | 9.418 |
| 03/19/2026 17:28 | 1000 | 9.418 |
| 03/19/2026 17:28 | 347 | 9.418 |
| 03/19/2026 17:28 | 40 | 9.418 |
| 03/19/2026 17:28 | 203 | 9.419 |
| 03/19/2026 17:28 | 1423 | 9.419 |
| 03/19/2026 17:28 | 2 | 9.419 |
| 03/19/2026 17:28 | 575 | 9.419 |
| 03/19/2026 17:28 | 1395 | 9.42 |
| 03/19/2026 17:28 | 619 | 9.42 |
| 03/19/2026 17:28 | 1125 | 9.42 |
| 03/19/2026 17:28 | 197 | 9.42 |
| 03/19/2026 17:28 | 496 | 9.42 |
| 03/19/2026 17:28 | 464 | 9.42 |
| 03/19/2026 17:28 | 917 | 9.421 |
| 03/19/2026 17:28 | 863 | 9.421 |
| 03/19/2026 17:28 | 1382 | 9.422 |
| 03/19/2026 17:28 | 22 | 9.422 |
| 03/19/2026 17:28 | 575 | 9.422 |
| 03/19/2026 17:28 | 902 | 9.422 |
| 03/19/2026 17:28 | 1053 | 9.422 |
| 03/19/2026 17:28 | 1047 | 9.423 |
| 03/19/2026 17:28 | 537 | 9.423 |
| 03/19/2026 17:28 | 745 | 9.423 |
| 03/19/2026 17:28 | 984 | 9.423 |
| 03/19/2026 17:28 | 4 | 9.423 |
| 03/19/2026 17:27 | 2510 | 9.423 |
| 03/19/2026 17:27 | 399 | 9.422 |
| 03/19/2026 17:27 | 253 | 9.422 |
| 03/19/2026 17:27 | 747 | 9.422 |
| 03/19/2026 17:27 | 198 | 9.424 |
| 03/19/2026 17:27 | 795 | 9.424 |
| 03/19/2026 17:27 | 396 | 9.424 |
| 03/19/2026 17:27 | 1000 | 9.424 |
| 03/19/2026 17:27 | 1670 | 9.425 |
| 03/19/2026 17:27 | 328 | 9.424 |
| 03/19/2026 17:27 | 672 | 9.424 |
| 03/19/2026 17:27 | 155 | 9.424 |
| 03/19/2026 17:27 | 307 | 9.424 |
| 03/19/2026 17:27 | 538 | 9.424 |
| 03/19/2026 17:27 | 452 | 9.424 |
| 03/19/2026 17:27 | 548 | 9.424 |
| 03/19/2026 17:27 | 903 | 9.424 |
| 03/19/2026 17:27 | 1345 | 9.424 |
| 03/19/2026 17:27 | 565 | 9.423 |
| 03/19/2026 17:27 | 537 | 9.422 |
| 03/19/2026 17:27 | 397 | 9.422 |
| 03/19/2026 17:27 | 417 | 9.422 |
| 03/19/2026 17:27 | 583 | 9.422 |
| 03/19/2026 17:27 | 106 | 9.422 |
| 03/19/2026 17:27 | 894 | 9.422 |
| 03/19/2026 17:27 | 574 | 9.421 |
| 03/19/2026 17:27 | 43790 | 9.421 |
| 03/19/2026 17:27 | 565 | 9.42 |
| 03/19/2026 17:27 | 550 | 9.419 |
| 03/19/2026 17:27 | 1125 | 9.419 |
| 03/19/2026 17:27 | 640 | 9.421 |
| 03/19/2026 17:27 | 214 | 9.42 |
| 03/19/2026 17:27 | 911 | 9.42 |
| 03/19/2026 17:27 | 551 | 9.42 |
| 03/19/2026 17:27 | 623 | 9.42 |
| 03/19/2026 17:27 | 100 | 9.42 |
| 03/19/2026 17:27 | 802 | 9.421 |
| 03/19/2026 17:27 | 478 | 9.421 |
| 03/19/2026 17:27 | 499 | 9.421 |
| 03/19/2026 17:27 | 500 | 9.421 |
| 03/19/2026 17:27 | 319 | 9.421 |
| 03/19/2026 17:27 | 1319 | 9.421 |
| 03/19/2026 17:27 | 9043 | 9.421 |
| 03/19/2026 17:27 | 1244 | 9.421 |
| 03/19/2026 17:27 | 1125 | 9.421 |
| 03/19/2026 17:27 | 576 | 9.421 |
| 03/19/2026 17:27 | 572 | 9.422 |
| 03/19/2026 17:27 | 478 | 9.422 |
| 03/19/2026 17:27 | 1278 | 9.422 |
| 03/19/2026 17:27 | 1125 | 9.422 |
| 03/19/2026 17:27 | 1443 | 9.422 |
| 03/19/2026 17:27 | 271 | 9.422 |
| 03/19/2026 17:27 | 478 | 9.423 |
| 03/19/2026 17:27 | 1319 | 9.423 |
| 03/19/2026 17:27 | 1395 | 9.423 |
| 03/19/2026 17:27 | 3410 | 9.423 |
| 03/19/2026 17:27 | 1125 | 9.423 |
| 03/19/2026 17:27 | 491 | 9.423 |
| 03/19/2026 17:27 | 1322 | 9.424 |
| 03/19/2026 17:27 | 1125 | 9.424 |
| 03/19/2026 17:27 | 698 | 9.424 |
| 03/19/2026 17:27 | 1824 | 9.424 |
| 03/19/2026 17:27 | 1132 | 9.424 |
| 03/19/2026 17:27 | 757 | 9.424 |
| 03/19/2026 17:27 | 72 | 9.425 |
| 03/19/2026 17:27 | 1450 | 9.425 |
| 03/19/2026 17:27 | 600 | 9.426 |
| 03/19/2026 17:27 | 500 | 9.425 |
| 03/19/2026 17:27 | 231 | 9.425 |
| 03/19/2026 17:27 | 500 | 9.425 |
| 03/19/2026 17:27 | 1482 | 9.425 |
| 03/19/2026 17:27 | 2278 | 9.425 |
| 03/19/2026 17:27 | 465 | 9.425 |
| 03/19/2026 17:27 | 4564 | 9.426 |
| 03/19/2026 17:27 | 161 | 9.426 |
| 03/19/2026 17:27 | 1759 | 9.425 |
| 03/19/2026 17:27 | 1181 | 9.425 |
| 03/19/2026 17:27 | 500 | 9.425 |
| 03/19/2026 17:27 | 1487 | 9.425 |
| 03/19/2026 17:27 | 904 | 9.425 |
| 03/19/2026 17:27 | 2285 | 9.425 |
| 03/19/2026 17:27 | 5450 | 9.425 |
| 03/19/2026 17:27 | 191 | 9.424 |
| 03/19/2026 17:27 | 903 | 9.424 |
| 03/19/2026 17:27 | 1000 | 9.424 |
| 03/19/2026 17:27 | 37 | 9.424 |
| 03/19/2026 17:27 | 1125 | 9.424 |
| 03/19/2026 17:27 | 1395 | 9.424 |
| 03/19/2026 17:27 | 253 | 9.424 |
| 03/19/2026 17:27 | 250 | 9.425 |
| 03/19/2026 17:27 | 856 | 9.423 |
| 03/19/2026 17:27 | 320 | 9.424 |
| 03/19/2026 17:27 | 270 | 9.424 |
| 03/19/2026 17:27 | 7723 | 9.424 |
| 03/19/2026 17:27 | 1124 | 9.424 |
| 03/19/2026 17:27 | 848 | 9.424 |
| 03/19/2026 17:27 | 1386 | 9.424 |
| 03/19/2026 17:27 | 4460 | 9.424 |
| 03/19/2026 17:27 | 6621 | 9.424 |
| 03/19/2026 17:27 | 2835 | 9.424 |
| 03/19/2026 17:26 | 732 | 9.424 |
| 03/19/2026 17:26 | 462 | 9.424 |
| 03/19/2026 17:26 | 1125 | 9.423 |
| 03/19/2026 17:26 | 3006 | 9.423 |
| 03/19/2026 17:26 | 1043 | 9.423 |
| 03/19/2026 17:26 | 783 | 9.423 |
| 03/19/2026 17:26 | 627 | 9.423 |
| 03/19/2026 17:26 | 1125 | 9.423 |
| 03/19/2026 17:26 | 294 | 9.422 |
| 03/19/2026 17:26 | 1043 | 9.422 |
| 03/19/2026 17:26 | 1000 | 9.423 |
| 03/19/2026 17:26 | 3909 | 9.422 |
| 03/19/2026 17:26 | 1941 | 9.422 |
| 03/19/2026 17:26 | 1310 | 9.422 |
| 03/19/2026 17:26 | 500 | 9.422 |
| 03/19/2026 17:26 | 474 | 9.422 |
| 03/19/2026 17:26 | 4 | 9.422 |
| 03/19/2026 17:26 | 2014 | 9.422 |
| 03/19/2026 17:26 | 1000 | 9.422 |
| 03/19/2026 17:26 | 888 | 9.422 |
| 03/19/2026 17:26 | 1352 | 9.42 |
| 03/19/2026 17:26 | 1375 | 9.421 |
| 03/19/2026 17:26 | 5850 | 9.421 |
| 03/19/2026 17:26 | 27 | 9.419 |
| 03/19/2026 17:26 | 583 | 9.419 |
| 03/19/2026 17:26 | 550 | 9.418 |
| 03/19/2026 17:26 | 560 | 9.417 |
| 03/19/2026 17:26 | 1 | 9.417 |
| 03/19/2026 17:26 | 1000 | 9.416 |
| 03/19/2026 17:26 | 97 | 9.418 |
| 03/19/2026 17:26 | 1026 | 9.418 |
| 03/19/2026 17:26 | 564 | 9.418 |
| 03/19/2026 17:26 | 1000 | 9.418 |
| 03/19/2026 17:26 | 715 | 9.418 |
| 03/19/2026 17:26 | 564 | 9.418 |
| 03/19/2026 17:26 | 5000 | 9.417 |
| 03/19/2026 17:26 | 574 | 9.416 |
| 03/19/2026 17:26 | 581 | 9.416 |
| 03/19/2026 17:26 | 395 | 9.416 |
| 03/19/2026 17:26 | 1000 | 9.416 |
| 03/19/2026 17:26 | 160 | 9.416 |
| 03/19/2026 17:26 | 544 | 9.416 |
| 03/19/2026 17:26 | 456 | 9.416 |
| 03/19/2026 17:26 | 539 | 9.415 |
| 03/19/2026 17:26 | 1000 | 9.414 |
| 03/19/2026 17:26 | 2172 | 9.413 |
| 03/19/2026 17:26 | 2263 | 9.413 |
| 03/19/2026 17:26 | 1125 | 9.413 |
| 03/19/2026 17:26 | 478 | 9.413 |
| 03/19/2026 17:26 | 561 | 9.413 |
| 03/19/2026 17:26 | 1392 | 9.413 |
| 03/19/2026 17:26 | 478 | 9.412 |
| 03/19/2026 17:26 | 1160 | 9.412 |
| 03/19/2026 17:26 | 561 | 9.412 |
| 03/19/2026 17:26 | 1395 | 9.412 |
| 03/19/2026 17:26 | 2 | 9.411 |
| 03/19/2026 17:26 | 570 | 9.411 |
| 03/19/2026 17:26 | 170 | 9.411 |
| 03/19/2026 17:26 | 352 | 9.412 |
| 03/19/2026 17:26 | 3 | 9.413 |
| 03/19/2026 17:26 | 486 | 9.412 |
| 03/19/2026 17:26 | 1362 | 9.412 |
| 03/19/2026 17:26 | 78 | 9.414 |
| 03/19/2026 17:26 | 144 | 9.414 |
| 03/19/2026 17:26 | 445 | 9.414 |
| 03/19/2026 17:26 | 831 | 9.414 |
| 03/19/2026 17:26 | 1218 | 9.414 |
| 03/19/2026 17:26 | 276 | 9.415 |
| 03/19/2026 17:26 | 113 | 9.415 |
| 03/19/2026 17:26 | 290 | 9.415 |
| 03/19/2026 17:26 | 295 | 9.415 |
| 03/19/2026 17:26 | 1000 | 9.416 |
| 03/19/2026 17:26 | 420 | 9.415 |
| 03/19/2026 17:26 | 1311 | 9.415 |
| 03/19/2026 17:26 | 478 | 9.415 |
| 03/19/2026 17:26 | 2319 | 9.416 |
| 03/19/2026 17:26 | 161 | 9.416 |
| 03/19/2026 17:26 | 1205 | 9.416 |
| 03/19/2026 17:26 | 1810 | 9.415 |
| 03/19/2026 17:26 | 523 | 9.415 |
| 03/19/2026 17:26 | 5700 | 9.415 |
| 03/19/2026 17:26 | 674 | 9.413 |
| 03/19/2026 17:26 | 1427 | 9.413 |
| 03/19/2026 17:26 | 521 | 9.415 |
| 03/19/2026 17:26 | 1795 | 9.414 |
| 03/19/2026 17:26 | 7684 | 9.414 |
| 03/19/2026 17:26 | 4 | 9.413 |
| 03/19/2026 17:25 | 13 | 9.413 |
| 03/19/2026 17:25 | 265 | 9.413 |
| 03/19/2026 17:25 | 111 | 9.413 |
| 03/19/2026 17:25 | 150 | 9.415 |
| 03/19/2026 17:25 | 322 | 9.413 |
| 03/19/2026 17:25 | 413 | 9.413 |
| 03/19/2026 17:25 | 458 | 9.413 |
| 03/19/2026 17:25 | 207 | 9.413 |
| 03/19/2026 17:25 | 1043 | 9.413 |
| 03/19/2026 17:25 | 2249 | 9.414 |
| 03/19/2026 17:25 | 433 | 9.414 |
| 03/19/2026 17:25 | 827 | 9.414 |
| 03/19/2026 17:25 | 2025 | 9.414 |
| 03/19/2026 17:25 | 2000 | 9.414 |
| 03/19/2026 17:25 | 2528 | 9.415 |
| 03/19/2026 17:25 | 459 | 9.415 |
| 03/19/2026 17:25 | 41 | 9.415 |
| 03/19/2026 17:25 | 200 | 9.416 |
| 03/19/2026 17:25 | 266 | 9.413 |
| 03/19/2026 17:25 | 1339 | 9.413 |
| 03/19/2026 17:25 | 903 | 9.413 |
| 03/19/2026 17:25 | 180 | 9.413 |
| 03/19/2026 17:25 | 521 | 9.415 |
| 03/19/2026 17:25 | 648 | 9.418 |
| 03/19/2026 17:25 | 1078 | 9.418 |
| 03/19/2026 17:25 | 241 | 9.418 |
| 03/19/2026 17:25 | 7431 | 9.418 |
| 03/19/2026 17:25 | 3940 | 9.418 |
| 03/19/2026 17:25 | 1060 | 9.418 |
| 03/19/2026 17:25 | 250 | 9.418 |
| 03/19/2026 17:25 | 423 | 9.419 |
| 03/19/2026 17:25 | 506 | 9.419 |
| 03/19/2026 17:25 | 494 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 268 | 9.419 |
| 03/19/2026 17:25 | 560 | 9.419 |
| 03/19/2026 17:25 | 440 | 9.419 |
| 03/19/2026 17:25 | 395 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 395 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 2147 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 2147 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 2147 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 2147 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 6732 | 9.419 |
| 03/19/2026 17:25 | 1000 | 9.419 |
| 03/19/2026 17:25 | 792 | 9.419 |
| 03/19/2026 17:25 | 74 | 9.419 |
| 03/19/2026 17:25 | 292 | 9.42 |
| 03/19/2026 17:25 | 500 | 9.42 |
| 03/19/2026 17:25 | 442 | 9.42 |
| 03/19/2026 17:25 | 558 | 9.42 |
| 03/19/2026 17:25 | 143 | 9.42 |
| 03/19/2026 17:25 | 3118 | 9.42 |
| 03/19/2026 17:25 | 500 | 9.421 |
| 03/19/2026 17:25 | 1000 | 9.421 |
| 03/19/2026 17:25 | 250 | 9.421 |
| 03/19/2026 17:25 | 633 | 9.421 |
| 03/19/2026 17:25 | 709 | 9.421 |
| 03/19/2026 17:25 | 536 | 9.42 |
| 03/19/2026 17:25 | 214 | 9.42 |
| 03/19/2026 17:25 | 2002 | 9.421 |
| 03/19/2026 17:25 | 558 | 9.421 |
| 03/19/2026 17:25 | 2620 | 9.421 |
| 03/19/2026 17:25 | 2275 | 9.421 |
| 03/19/2026 17:25 | 1921 | 9.421 |
| 03/19/2026 17:25 | 429 | 9.421 |
| 03/19/2026 17:25 | 1022 | 9.421 |
| 03/19/2026 17:25 | 913 | 9.421 |
| 03/19/2026 17:25 | 4622 | 9.421 |
| 03/19/2026 17:25 | 223 | 9.422 |
| 03/19/2026 17:25 | 1125 | 9.423 |
| 03/19/2026 17:25 | 430 | 9.423 |
| 03/19/2026 17:25 | 190 | 9.425 |
| 03/19/2026 17:25 | 180 | 9.424 |
| 03/19/2026 17:25 | 1125 | 9.424 |
| 03/19/2026 17:25 | 24 | 9.425 |
| 03/19/2026 17:25 | 1395 | 9.427 |
| 03/19/2026 17:25 | 1125 | 9.427 |
| 03/19/2026 17:25 | 111 | 9.425 |
| 03/19/2026 17:25 | 478 | 9.424 |
| 03/19/2026 17:25 | 1395 | 9.424 |
| 03/19/2026 17:25 | 1125 | 9.424 |
| 03/19/2026 17:25 | 411 | 9.424 |
| 03/19/2026 17:25 | 54 | 9.425 |
| 03/19/2026 17:25 | 2 | 9.421 |
| 03/19/2026 17:25 | 1000 | 9.421 |
| 03/19/2026 17:25 | 334 | 9.42 |
| 03/19/2026 17:25 | 1125 | 9.42 |
| 03/19/2026 17:25 | 903 | 9.42 |
| 03/19/2026 17:25 | 1125 | 9.421 |
| 03/19/2026 17:25 | 29 | 9.421 |
| 03/19/2026 17:25 | 1171 | 9.421 |
| 03/19/2026 17:25 | 5400 | 9.421 |
| 03/19/2026 17:25 | 1171 | 9.421 |
| 03/19/2026 17:25 | 1657 | 9.421 |
| 03/19/2026 17:25 | 227 | 9.421 |
| 03/19/2026 17:25 | 1125 | 9.421 |
| 03/19/2026 17:25 | 297 | 9.421 |
| 03/19/2026 17:25 | 158 | 9.421 |
| 03/19/2026 17:25 | 1529 | 9.421 |
| 03/19/2026 17:24 | 262 | 9.419 |
| 03/19/2026 17:24 | 304 | 9.419 |
| 03/19/2026 17:24 | 360 | 9.419 |
| 03/19/2026 17:24 | 551 | 9.419 |
| 03/19/2026 17:24 | 449 | 9.419 |
| 03/19/2026 17:24 | 395 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 111 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 111 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 111 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 624 | 9.419 |
| 03/19/2026 17:24 | 487 | 9.419 |
| 03/19/2026 17:24 | 513 | 9.419 |
| 03/19/2026 17:24 | 395 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 212 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 10 | 9.419 |
| 03/19/2026 17:24 | 228 | 9.419 |
| 03/19/2026 17:24 | 1787 | 9.419 |
| 03/19/2026 17:24 | 1 | 9.42 |
| 03/19/2026 17:24 | 500 | 9.421 |
| 03/19/2026 17:24 | 5 | 9.42 |
| 03/19/2026 17:24 | 1332 | 9.419 |
| 03/19/2026 17:24 | 1000 | 9.419 |
| 03/19/2026 17:24 | 677 | 9.42 |
| 03/19/2026 17:24 | 166 | 9.42 |
| 03/19/2026 17:24 | 550 | 9.42 |
| 03/19/2026 17:24 | 107 | 9.42 |
| 03/19/2026 17:24 | 583 | 9.42 |
| 03/19/2026 17:24 | 1417 | 9.42 |
| 03/19/2026 17:24 | 1125 | 9.422 |
| 03/19/2026 17:24 | 436 | 9.422 |
| 03/19/2026 17:24 | 944 | 9.422 |
| 03/19/2026 17:24 | 2236 | 9.422 |
| 03/19/2026 17:24 | 473 | 9.421 |
| 03/19/2026 17:24 | 200 | 9.421 |
| 03/19/2026 17:24 | 19 | 9.422 |
| 03/19/2026 17:24 | 2000 | 9.422 |
| 03/19/2026 17:24 | 2733 | 9.422 |
| 03/19/2026 17:24 | 248 | 9.422 |
| 03/19/2026 17:24 | 3397 | 9.421 |
| 03/19/2026 17:24 | 794 | 9.421 |
| 03/19/2026 17:24 | 986 | 9.421 |
| 03/19/2026 17:24 | 3 | 9.421 |
| 03/19/2026 17:24 | 2331 | 9.422 |
| 03/19/2026 17:24 | 1125 | 9.422 |
| 03/19/2026 17:24 | 903 | 9.422 |
| 03/19/2026 17:24 | 1000 | 9.422 |
| 03/19/2026 17:24 | 1255 | 9.423 |
| 03/19/2026 17:24 | 807 | 9.423 |
| 03/19/2026 17:24 | 903 | 9.424 |
| 03/19/2026 17:24 | 1089 | 9.423 |
| 03/19/2026 17:24 | 236 | 9.423 |
| 03/19/2026 17:24 | 741 | 9.423 |
| 03/19/2026 17:24 | 1020 | 9.423 |
| 03/19/2026 17:24 | 3353 | 9.423 |
| 03/19/2026 17:24 | 302 | 9.423 |
| 03/19/2026 17:24 | 3242 | 9.427 |
| 03/19/2026 17:24 | 1380 | 9.427 |
| 03/19/2026 17:24 | 1395 | 9.427 |
| 03/19/2026 17:24 | 1242 | 9.427 |
| 03/19/2026 17:24 | 1125 | 9.427 |
| 03/19/2026 17:24 | 900 | 9.427 |
| 03/19/2026 17:24 | 1380 | 9.426 |
| 03/19/2026 17:24 | 478 | 9.426 |
| 03/19/2026 17:24 | 1125 | 9.426 |
| 03/19/2026 17:24 | 1395 | 9.426 |
| 03/19/2026 17:24 | 1242 | 9.426 |
| 03/19/2026 17:24 | 1395 | 9.425 |
| 03/19/2026 17:24 | 1125 | 9.425 |
| 03/19/2026 17:24 | 500 | 9.425 |
| 03/19/2026 17:24 | 3108 | 9.423 |
| 03/19/2026 17:24 | 844 | 9.423 |
| 03/19/2026 17:24 | 3235 | 9.425 |
| 03/19/2026 17:24 | 817 | 9.425 |
| 03/19/2026 17:24 | 45 | 9.424 |
| 03/19/2026 17:24 | 178 | 9.423 |
| 03/19/2026 17:24 | 6819 | 9.423 |
| 03/19/2026 17:24 | 206 | 9.423 |
| 03/19/2026 17:24 | 582 | 9.423 |
| 03/19/2026 17:24 | 1000 | 9.423 |
| 03/19/2026 17:24 | 606 | 9.424 |
| 03/19/2026 17:24 | 585 | 9.424 |
| 03/19/2026 17:24 | 1124 | 9.424 |
| 03/19/2026 17:24 | 513 | 9.424 |
| 03/19/2026 17:24 | 44 | 9.425 |
| 03/19/2026 17:24 | 750 | 9.424 |
| 03/19/2026 17:24 | 513 | 9.424 |
| 03/19/2026 17:24 | 1380 | 9.425 |
| 03/19/2026 17:24 | 478 | 9.425 |
| 03/19/2026 17:24 | 70 | 9.425 |
| 03/19/2026 17:24 | 328 | 9.424 |
| 03/19/2026 17:24 | 565 | 9.424 |
| 03/19/2026 17:23 | 68 | 9.422 |
| 03/19/2026 17:23 | 31 | 9.424 |
| 03/19/2026 17:23 | 478 | 9.424 |
| 03/19/2026 17:23 | 903 | 9.424 |
| 03/19/2026 17:23 | 478 | 9.424 |
| 03/19/2026 17:23 | 563 | 9.424 |
| 03/19/2026 17:23 | 478 | 9.423 |
| 03/19/2026 17:23 | 1000 | 9.423 |
| 03/19/2026 17:23 | 1125 | 9.423 |
| 03/19/2026 17:23 | 1395 | 9.423 |
| 03/19/2026 17:23 | 207 | 9.422 |
| 03/19/2026 17:23 | 3924 | 9.422 |
| 03/19/2026 17:23 | 3 | 9.423 |
| 03/19/2026 17:23 | 4600 | 9.422 |
| 03/19/2026 17:23 | 4987 | 9.422 |
| 03/19/2026 17:23 | 5242 | 9.422 |
| 03/19/2026 17:23 | 1125 | 9.422 |
| 03/19/2026 17:23 | 1000 | 9.422 |
| 03/19/2026 17:23 | 1395 | 9.422 |
| 03/19/2026 17:23 | 1000 | 9.422 |
| 03/19/2026 17:23 | 1000 | 9.422 |
| 03/19/2026 17:23 | 478 | 9.424 |
| 03/19/2026 17:23 | 117 | 9.423 |
| 03/19/2026 17:23 | 1395 | 9.421 |
| 03/19/2026 17:23 | 524 | 9.419 |
| 03/19/2026 17:23 | 540 | 9.419 |
| 03/19/2026 17:23 | 488 | 9.42 |
| 03/19/2026 17:23 | 1000 | 9.42 |
| 03/19/2026 17:23 | 177 | 9.42 |
| 03/19/2026 17:23 | 373 | 9.42 |
| 03/19/2026 17:23 | 908 | 9.421 |
| 03/19/2026 17:23 | 396 | 9.421 |
| 03/19/2026 17:23 | 324 | 9.422 |
| 03/19/2026 17:23 | 478 | 9.421 |
| 03/19/2026 17:23 | 472 | 9.42 |
| 03/19/2026 17:23 | 1152 | 9.42 |
| 03/19/2026 17:23 | 504 | 9.42 |
| 03/19/2026 17:23 | 1942 | 9.422 |
| 03/19/2026 17:23 | 1381 | 9.422 |
| 03/19/2026 17:23 | 1395 | 9.422 |
| 03/19/2026 17:23 | 744 | 9.422 |
| 03/19/2026 17:23 | 27 | 9.421 |
| 03/19/2026 17:23 | 417 | 9.421 |
| 03/19/2026 17:23 | 460 | 9.419 |
| 03/19/2026 17:23 | 636 | 9.419 |
| 03/19/2026 17:23 | 364 | 9.419 |
| 03/19/2026 17:23 | 478 | 9.419 |
| 03/19/2026 17:23 | 706 | 9.419 |
| 03/19/2026 17:23 | 1012 | 9.417 |
| 03/19/2026 17:23 | 1000 | 9.417 |
| 03/19/2026 17:23 | 1395 | 9.418 |
| 03/19/2026 17:23 | 822 | 9.417 |
| 03/19/2026 17:23 | 488 | 9.417 |
| 03/19/2026 17:23 | 2 | 9.418 |
| 03/19/2026 17:23 | 160 | 9.418 |
| 03/19/2026 17:23 | 617 | 9.416 |
| 03/19/2026 17:23 | 1381 | 9.416 |
| 03/19/2026 17:23 | 2485 | 9.415 |
| 03/19/2026 17:23 | 1381 | 9.415 |
| 03/19/2026 17:23 | 199 | 9.414 |
| 03/19/2026 17:23 | 478 | 9.414 |
| 03/19/2026 17:23 | 397 | 9.414 |
| 03/19/2026 17:23 | 1125 | 9.414 |
| 03/19/2026 17:23 | 478 | 9.414 |
| 03/19/2026 17:23 | 282 | 9.414 |
| 03/19/2026 17:23 | 134 | 9.414 |
| 03/19/2026 17:23 | 106 | 9.414 |
| 03/19/2026 17:23 | 200 | 9.414 |
| 03/19/2026 17:23 | 252 | 9.415 |
| 03/19/2026 17:23 | 15 | 9.415 |
| 03/19/2026 17:23 | 73 | 9.416 |
| 03/19/2026 17:23 | 1 | 9.417 |
| 03/19/2026 17:23 | 903 | 9.417 |
| 03/19/2026 17:23 | 1000 | 9.417 |
| 03/19/2026 17:23 | 1068 | 9.417 |
| 03/19/2026 17:23 | 108 | 9.418 |
| 03/19/2026 17:23 | 200 | 9.42 |
| 03/19/2026 17:22 | 36 | 9.418 |
| 03/19/2026 17:22 | 461 | 9.42 |
| 03/19/2026 17:22 | 539 | 9.42 |
| 03/19/2026 17:22 | 1032 | 9.419 |
| 03/19/2026 17:22 | 1280 | 9.419 |
| 03/19/2026 17:22 | 1280 | 9.419 |
| 03/19/2026 17:22 | 98 | 9.42 |
| 03/19/2026 17:22 | 252 | 9.42 |
| 03/19/2026 17:22 | 381 | 9.42 |
| 03/19/2026 17:22 | 1619 | 9.42 |
| 03/19/2026 17:22 | 5 | 9.42 |
| 03/19/2026 17:22 | 321 | 9.421 |
| 03/19/2026 17:22 | 3693 | 9.421 |
| 03/19/2026 17:22 | 2131 | 9.421 |
| 03/19/2026 17:22 | 2807 | 9.422 |
| 03/19/2026 17:22 | 3855 | 9.421 |
| 03/19/2026 17:22 | 2 | 9.423 |
| 03/19/2026 17:22 | 1070 | 9.424 |
| 03/19/2026 17:22 | 2577 | 9.424 |
| 03/19/2026 17:22 | 3390 | 9.424 |
| 03/19/2026 17:22 | 735 | 9.426 |
| 03/19/2026 17:22 | 76 | 9.426 |
| 03/19/2026 17:22 | 924 | 9.426 |
| 03/19/2026 17:22 | 5329 | 9.427 |
| 03/19/2026 17:22 | 4671 | 9.427 |
| 03/19/2026 17:22 | 150 | 9.428 |
| 03/19/2026 17:22 | 165 | 9.428 |
| 03/19/2026 17:22 | 235 | 9.428 |
| 03/19/2026 17:22 | 1293 | 9.429 |
| 03/19/2026 17:22 | 1294 | 9.429 |
| 03/19/2026 17:22 | 1294 | 9.429 |
| 03/19/2026 17:22 | 1395 | 9.428 |
| 03/19/2026 17:22 | 950 | 9.429 |
| 03/19/2026 17:22 | 50 | 9.429 |
| 03/19/2026 17:22 | 500 | 9.43 |
| 03/19/2026 17:22 | 233 | 9.43 |
| 03/19/2026 17:22 | 2000 | 9.43 |
| 03/19/2026 17:22 | 1125 | 9.432 |
| 03/19/2026 17:22 | 1134 | 9.432 |
| 03/19/2026 17:22 | 478 | 9.432 |
| 03/19/2026 17:22 | 1000 | 9.431 |
| 03/19/2026 17:22 | 1000 | 9.431 |
| 03/19/2026 17:22 | 356 | 9.431 |
| 03/19/2026 17:22 | 437 | 9.431 |
| 03/19/2026 17:22 | 8230 | 9.431 |
| 03/19/2026 17:22 | 1548 | 9.431 |
| 03/19/2026 17:22 | 906 | 9.431 |
| 03/19/2026 17:22 | 397 | 9.431 |
| 03/19/2026 17:22 | 603 | 9.431 |
| 03/19/2026 17:22 | 732 | 9.432 |
| 03/19/2026 17:22 | 5300 | 9.432 |
| 03/19/2026 17:22 | 2492 | 9.432 |
| 03/19/2026 17:22 | 1302 | 9.433 |
| 03/19/2026 17:22 | 500 | 9.433 |
| 03/19/2026 17:22 | 562 | 9.433 |
| 03/19/2026 17:22 | 1125 | 9.433 |
| 03/19/2026 17:22 | 445 | 9.433 |
| 03/19/2026 17:22 | 94 | 9.433 |
| 03/19/2026 17:22 | 812 | 9.433 |
| 03/19/2026 17:22 | 94 | 9.433 |
| 03/19/2026 17:22 | 1275 | 9.434 |
| 03/19/2026 17:22 | 484 | 9.433 |
| 03/19/2026 17:22 | 241 | 9.433 |
| 03/19/2026 17:22 | 759 | 9.433 |
| 03/19/2026 17:22 | 466 | 9.433 |
| 03/19/2026 17:22 | 534 | 9.433 |
| 03/19/2026 17:22 | 2129 | 9.434 |
| 03/19/2026 17:22 | 1395 | 9.434 |
| 03/19/2026 17:22 | 284 | 9.434 |
| 03/19/2026 17:22 | 200 | 9.434 |
| 03/19/2026 17:22 | 3 | 9.434 |
| 03/19/2026 17:21 | 6412 | 9.434 |
| 03/19/2026 17:21 | 3817 | 9.434 |
| 03/19/2026 17:21 | 797 | 9.434 |
| 03/19/2026 17:21 | 835 | 9.435 |
| 03/19/2026 17:21 | 106 | 9.436 |
| 03/19/2026 17:21 | 11934 | 9.436 |
| 03/19/2026 17:21 | 1125 | 9.437 |
| 03/19/2026 17:21 | 580 | 9.437 |
| 03/19/2026 17:21 | 750 | 9.437 |
| 03/19/2026 17:21 | 1395 | 9.437 |
| 03/19/2026 17:21 | 919 | 9.436 |
| 03/19/2026 17:21 | 1200 | 9.436 |
| 03/19/2026 17:21 | 119 | 9.436 |
| 03/19/2026 17:21 | 753 | 9.436 |
| 03/19/2026 17:21 | 2119 | 9.437 |
| 03/19/2026 17:21 | 1 | 9.437 |
| 03/19/2026 17:21 | 254 | 9.438 |
| 03/19/2026 17:21 | 160 | 9.438 |
| 03/19/2026 17:21 | 586 | 9.438 |
| 03/19/2026 17:21 | 2119 | 9.437 |
| 03/19/2026 17:21 | 2000 | 9.437 |
| 03/19/2026 17:21 | 3465 | 9.4375 |
| 03/19/2026 17:21 | 1352 | 9.439 |
| 03/19/2026 17:21 | 766 | 9.439 |
| 03/19/2026 17:21 | 3 | 9.439 |
| 03/19/2026 17:21 | 1378 | 9.44 |
| 03/19/2026 17:21 | 583 | 9.44 |
| 03/19/2026 17:21 | 579 | 9.439 |
| 03/19/2026 17:21 | 1000 | 9.439 |
| 03/19/2026 17:21 | 260 | 9.438 |
| 03/19/2026 17:21 | 1348 | 9.442 |
| 03/19/2026 17:21 | 4613 | 9.442 |
| 03/19/2026 17:21 | 1926 | 9.443 |
| 03/19/2026 17:21 | 72 | 9.443 |
| 03/19/2026 17:21 | 7743 | 9.443 |
| 03/19/2026 17:21 | 253 | 9.443 |
| 03/19/2026 17:21 | 1461 | 9.443 |
| 03/19/2026 17:21 | 969 | 9.443 |
| 03/19/2026 17:21 | 200 | 9.443 |
| 03/19/2026 17:21 | 4000 | 9.443 |
| 03/19/2026 17:21 | 1440 | 9.443 |
| 03/19/2026 17:21 | 305 | 9.444 |
| 03/19/2026 17:21 | 4613 | 9.445 |
| 03/19/2026 17:21 | 1416 | 9.445 |
| 03/19/2026 17:21 | 4234 | 9.445 |
| 03/19/2026 17:21 | 235 | 9.445 |
| 03/19/2026 17:21 | 765 | 9.445 |
| 03/19/2026 17:21 | 378 | 9.444 |
| 03/19/2026 17:21 | 1000 | 9.444 |
| 03/19/2026 17:21 | 1123 | 9.443 |
| 03/19/2026 17:21 | 255 | 9.443 |
| 03/19/2026 17:21 | 1317 | 9.443 |
| 03/19/2026 17:21 | 1000 | 9.442 |
| 03/19/2026 17:21 | 378 | 9.441 |
| 03/19/2026 17:21 | 1000 | 9.441 |
| 03/19/2026 17:21 | 200 | 9.44 |
| 03/19/2026 17:21 | 1000 | 9.44 |
| 03/19/2026 17:21 | 82 | 9.439 |
| 03/19/2026 17:21 | 99 | 9.439 |
| 03/19/2026 17:21 | 26 | 9.439 |
| 03/19/2026 17:21 | 1379 | 9.439 |
| 03/19/2026 17:21 | 1378 | 9.438 |
| 03/19/2026 17:21 | 21 | 9.438 |
| 03/19/2026 17:20 | 72 | 9.437 |
| 03/19/2026 17:20 | 512 | 9.437 |
| 03/19/2026 17:20 | 739 | 9.437 |
| 03/19/2026 17:20 | 42 | 9.437 |
| 03/19/2026 17:20 | 727 | 9.437 |
| 03/19/2026 17:20 | 1 | 9.437 |
| 03/19/2026 17:20 | 160 | 9.438 |
| 03/19/2026 17:20 | 570 | 9.438 |
| 03/19/2026 17:20 | 527 | 9.437 |
| 03/19/2026 17:20 | 1318 | 9.437 |
| 03/19/2026 17:20 | 629 | 9.436 |
| 03/19/2026 17:20 | 2120 | 9.436 |
| 03/19/2026 17:20 | 2471 | 9.436 |
| 03/19/2026 17:20 | 4619 | 9.436 |
| 03/19/2026 17:20 | 4134 | 9.436 |
| 03/19/2026 17:20 | 7269 | 9.436 |
| 03/19/2026 17:20 | 1125 | 9.436 |
| 03/19/2026 17:20 | 512 | 9.436 |
| 03/19/2026 17:20 | 1000 | 9.436 |
| 03/19/2026 17:20 | 1953 | 9.436 |
| 03/19/2026 17:20 | 21 | 9.436 |
| 03/19/2026 17:20 | 1817 | 9.436 |
| 03/19/2026 17:20 | 478 | 9.436 |
| 03/19/2026 17:20 | 901 | 9.436 |
| 03/19/2026 17:20 | 478 | 9.435 |
| 03/19/2026 17:20 | 53 | 9.435 |
| 03/19/2026 17:20 | 1850 | 9.435 |
| 03/19/2026 17:20 | 472 | 9.434 |
| 03/19/2026 17:20 | 18 | 9.434 |
| 03/19/2026 17:20 | 673 | 9.434 |
| 03/19/2026 17:20 | 327 | 9.434 |
| 03/19/2026 17:20 | 2587 | 9.434 |
| 03/19/2026 17:20 | 438 | 9.434 |
| 03/19/2026 17:20 | 941 | 9.434 |
| 03/19/2026 17:20 | 1379 | 9.434 |
| 03/19/2026 17:20 | 513 | 9.434 |
| 03/19/2026 17:20 | 239 | 9.433 |
| 03/19/2026 17:20 | 4881 | 9.433 |
| 03/19/2026 17:20 | 580 | 9.433 |
| 03/19/2026 17:20 | 1310 | 9.433 |
| 03/19/2026 17:20 | 513 | 9.433 |
| 03/19/2026 17:20 | 2597 | 9.433 |
| 03/19/2026 17:20 | 937 | 9.433 |
| 03/19/2026 17:20 | 4063 | 9.433 |
| 03/19/2026 17:20 | 937 | 9.433 |
| 03/19/2026 17:20 | 20 | 9.433 |
| 03/19/2026 17:20 | 5000 | 9.433 |
| 03/19/2026 17:20 | 1379 | 9.433 |
| 03/19/2026 17:20 | 1324 | 9.433 |
| 03/19/2026 17:20 | 1001 | 9.433 |
| 03/19/2026 17:20 | 206 | 9.431 |
| 03/19/2026 17:20 | 3147 | 9.431 |
| 03/19/2026 17:20 | 6483 | 9.431 |
| 03/19/2026 17:20 | 2881 | 9.431 |
| 03/19/2026 17:20 | 1395 | 9.431 |
| 03/19/2026 17:20 | 461 | 9.431 |
| 03/19/2026 17:20 | 807 | 9.431 |
| 03/19/2026 17:20 | 374 | 9.432 |
| 03/19/2026 17:20 | 478 | 9.432 |
| 03/19/2026 17:20 | 1000 | 9.432 |
| 03/19/2026 17:20 | 605 | 9.431 |
| 03/19/2026 17:20 | 1395 | 9.431 |
| 03/19/2026 17:20 | 3478 | 9.432 |
| 03/19/2026 17:20 | 1379 | 9.432 |
| 03/19/2026 17:20 | 99 | 9.431 |
| 03/19/2026 17:20 | 1395 | 9.43 |
| 03/19/2026 17:20 | 44 | 9.428 |
| 03/19/2026 17:20 | 478 | 9.429 |
| 03/19/2026 17:20 | 576 | 9.429 |
| 03/19/2026 17:20 | 803 | 9.429 |
| 03/19/2026 17:20 | 1395 | 9.429 |
| 03/19/2026 17:20 | 1379 | 9.429 |
| 03/19/2026 17:20 | 1379 | 9.429 |
| 03/19/2026 17:20 | 478 | 9.428 |
| 03/19/2026 17:20 | 549 | 9.427 |
| 03/19/2026 17:20 | 247 | 9.427 |
| 03/19/2026 17:20 | 1000 | 9.427 |
| 03/19/2026 17:20 | 213 | 9.428 |
| 03/19/2026 17:20 | 3 | 9.428 |
| 03/19/2026 17:20 | 10 | 9.428 |
| 03/19/2026 17:20 | 1 | 9.429 |
| 03/19/2026 17:19 | 1000 | 9.429 |
| 03/19/2026 17:19 | 516 | 9.428 |
| 03/19/2026 17:19 | 302 | 9.428 |
| 03/19/2026 17:19 | 3382 | 9.43 |
| 03/19/2026 17:19 | 3437 | 9.43 |
| 03/19/2026 17:19 | 2 | 9.43 |
| 03/19/2026 17:19 | 478 | 9.43 |
| 03/19/2026 17:19 | 500 | 9.43 |
| 03/19/2026 17:19 | 1395 | 9.43 |
| 03/19/2026 17:19 | 299 | 9.429 |
| 03/19/2026 17:19 | 5774 | 9.429 |
| 03/19/2026 17:19 | 1000 | 9.429 |
| 03/19/2026 17:19 | 1324 | 9.43 |
| 03/19/2026 17:19 | 500 | 9.43 |
| 03/19/2026 17:19 | 1395 | 9.43 |
| 03/19/2026 17:19 | 478 | 9.43 |
| 03/19/2026 17:19 | 2620 | 9.429 |
| 03/19/2026 17:19 | 250 | 9.429 |
| 03/19/2026 17:19 | 585 | 9.429 |
| 03/19/2026 17:19 | 321 | 9.429 |
| 03/19/2026 17:19 | 939 | 9.431 |
| 03/19/2026 17:19 | 478 | 9.43 |
| 03/19/2026 17:19 | 10 | 9.429 |
| 03/19/2026 17:19 | 2569 | 9.43 |
| 03/19/2026 17:19 | 130 | 9.431 |
| 03/19/2026 17:19 | 478 | 9.431 |
| 03/19/2026 17:19 | 1395 | 9.431 |
| 03/19/2026 17:19 | 1000 | 9.431 |
| 03/19/2026 17:19 | 1 | 9.43 |
| 03/19/2026 17:19 | 418 | 9.429 |
| 03/19/2026 17:19 | 1814 | 9.429 |
| 03/19/2026 17:19 | 5857 | 9.429 |
| 03/19/2026 17:19 | 881 | 9.429 |
| 03/19/2026 17:19 | 2 | 9.429 |
| 03/19/2026 17:19 | 1395 | 9.431 |
| 03/19/2026 17:19 | 478 | 9.431 |
| 03/19/2026 17:19 | 618 | 9.431 |
| 03/19/2026 17:19 | 157 | 9.432 |
| 03/19/2026 17:19 | 1275 | 9.432 |
| 03/19/2026 17:19 | 478 | 9.431 |
| 03/19/2026 17:19 | 132 | 9.431 |
| 03/19/2026 17:19 | 1500 | 9.431 |
| 03/19/2026 17:19 | 41 | 9.431 |
| 03/19/2026 17:19 | 500 | 9.43 |
| 03/19/2026 17:18 | 1121 | 9.43 |
| 03/19/2026 17:18 | 454 | 9.429 |
| 03/19/2026 17:18 | 889 | 9.429 |
| 03/19/2026 17:18 | 657 | 9.429 |
| 03/19/2026 17:18 | 439 | 9.43 |
| 03/19/2026 17:18 | 428 | 9.43 |
| 03/19/2026 17:18 | 50 | 9.43 |
| 03/19/2026 17:18 | 1000 | 9.43 |
| 03/19/2026 17:18 | 5 | 9.429 |
| 03/19/2026 17:18 | 500 | 9.428 |
| 03/19/2026 17:18 | 1000 | 9.429 |
| 03/19/2026 17:18 | 1379 | 9.429 |
| 03/19/2026 17:18 | 750 | 9.429 |
| 03/19/2026 17:18 | 250 | 9.429 |
| 03/19/2026 17:18 | 881 | 9.429 |
| 03/19/2026 17:18 | 334 | 9.429 |
| 03/19/2026 17:18 | 1000 | 9.429 |
| 03/19/2026 17:18 | 395 | 9.429 |
| 03/19/2026 17:18 | 1000 | 9.429 |
| 03/19/2026 17:18 | 1000 | 9.43 |
| 03/19/2026 17:18 | 786 | 9.428 |
| 03/19/2026 17:18 | 214 | 9.428 |
| 03/19/2026 17:18 | 1391 | 9.428 |
| 03/19/2026 17:18 | 1000 | 9.429 |
| 03/19/2026 17:18 | 1395 | 9.428 |
| 03/19/2026 17:18 | 500 | 9.429 |
| 03/19/2026 17:18 | 1000 | 9.429 |
| 03/19/2026 17:18 | 487 | 9.428 |
| 03/19/2026 17:18 | 3001 | 9.428 |
| 03/19/2026 17:18 | 1000 | 9.43 |
| 03/19/2026 17:18 | 650 | 9.429 |
| 03/19/2026 17:18 | 1000 | 9.43 |
| 03/19/2026 17:18 | 478 | 9.43 |
| 03/19/2026 17:18 | 1000 | 9.43 |
| 03/19/2026 17:18 | 2147 | 9.428 |
| 03/19/2026 17:18 | 808 | 9.428 |
| 03/19/2026 17:18 | 1395 | 9.428 |
| 03/19/2026 17:18 | 547 | 9.429 |
| 03/19/2026 17:18 | 648 | 9.429 |
| 03/19/2026 17:18 | 1269 | 9.429 |
| 03/19/2026 17:18 | 808 | 9.429 |
| 03/19/2026 17:18 | 513 | 9.429 |
| 03/19/2026 17:18 | 478 | 9.429 |
| 03/19/2026 17:18 | 105 | 9.428 |
| 03/19/2026 17:18 | 478 | 9.428 |
| 03/19/2026 17:18 | 98 | 9.43 |
| 03/19/2026 17:18 | 1380 | 9.43 |
| 03/19/2026 17:18 | 1395 | 9.43 |
| 03/19/2026 17:18 | 417 | 9.43 |
| 03/19/2026 17:18 | 1324 | 9.43 |
| 03/19/2026 17:18 | 881 | 9.43 |
| 03/19/2026 17:18 | 950 | 9.428 |
| 03/19/2026 17:18 | 1325 | 9.429 |
| 03/19/2026 17:18 | 478 | 9.429 |
| 03/19/2026 17:18 | 1380 | 9.429 |
| 03/19/2026 17:18 | 56 | 9.427 |
| 03/19/2026 17:18 | 1079 | 9.426 |
| 03/19/2026 17:18 | 1380 | 9.427 |
| 03/19/2026 17:18 | 1380 | 9.426 |
| 03/19/2026 17:18 | 43 | 9.426 |
| 03/19/2026 17:18 | 1380 | 9.425 |
| 03/19/2026 17:18 | 1566 | 9.425 |
| 03/19/2026 17:18 | 4499 | 9.422 |
| 03/19/2026 17:18 | 125 | 9.422 |
| 03/19/2026 17:18 | 757 | 9.422 |
| 03/19/2026 17:18 | 638 | 9.422 |
| 03/19/2026 17:18 | 903 | 9.422 |
| 03/19/2026 17:18 | 649 | 9.423 |
| 03/19/2026 17:18 | 1113 | 9.424 |
| 03/19/2026 17:18 | 417 | 9.423 |
| 03/19/2026 17:18 | 478 | 9.423 |
| 03/19/2026 17:18 | 614 | 9.423 |
| 03/19/2026 17:18 | 478 | 9.424 |
| 03/19/2026 17:18 | 1500 | 9.426 |
| 03/19/2026 17:18 | 478 | 9.424 |
| 03/19/2026 17:18 | 993 | 9.424 |
| 03/19/2026 17:18 | 4391 | 9.424 |
| 03/19/2026 17:18 | 364 | 9.424 |
| 03/19/2026 17:18 | 2776 | 9.424 |
| 03/19/2026 17:18 | 808 | 9.424 |
| 03/19/2026 17:18 | 261 | 9.426 |
| 03/19/2026 17:18 | 807 | 9.427 |
| 03/19/2026 17:18 | 395 | 9.427 |
| 03/19/2026 17:18 | 1000 | 9.427 |
| 03/19/2026 17:18 | 1390 | 9.426 |
| 03/19/2026 17:18 | 478 | 9.428 |
| 03/19/2026 17:18 | 1242 | 9.428 |
| 03/19/2026 17:18 | 1395 | 9.428 |
| 03/19/2026 17:18 | 478 | 9.428 |
| 03/19/2026 17:18 | 524 | 9.428 |
| 03/19/2026 17:18 | 1395 | 9.428 |
| 03/19/2026 17:18 | 1313 | 9.428 |
| 03/19/2026 17:18 | 2874 | 9.428 |
| 03/19/2026 17:18 | 330 | 9.428 |
| 03/19/2026 17:18 | 105 | 9.428 |
| 03/19/2026 17:18 | 4642 | 9.427 |
| 03/19/2026 17:18 | 316 | 9.425 |
| 03/19/2026 17:18 | 358 | 9.427 |
| 03/19/2026 17:18 | 444 | 9.426 |
| 03/19/2026 17:18 | 1395 | 9.426 |
| 03/19/2026 17:18 | 533 | 9.422 |
| 03/19/2026 17:18 | 181 | 9.423 |
| 03/19/2026 17:18 | 579 | 9.423 |
| 03/19/2026 17:18 | 943 | 9.426 |
| 03/19/2026 17:18 | 129 | 9.424 |
| 03/19/2026 17:18 | 808 | 9.424 |
| 03/19/2026 17:18 | 1275 | 9.426 |
| 03/19/2026 17:18 | 1395 | 9.426 |
| 03/19/2026 17:18 | 1395 | 9.425 |
| 03/19/2026 17:18 | 1242 | 9.425 |
| 03/19/2026 17:18 | 549 | 9.425 |
| 03/19/2026 17:18 | 1395 | 9.425 |
| 03/19/2026 17:17 | 2 | 9.424 |
| 03/19/2026 17:17 | 596 | 9.425 |
| 03/19/2026 17:17 | 1395 | 9.425 |
| 03/19/2026 17:17 | 283 | 9.425 |
| 03/19/2026 17:17 | 1395 | 9.425 |
| 03/19/2026 17:17 | 191 | 9.425 |
| 03/19/2026 17:17 | 617 | 9.425 |
| 03/19/2026 17:17 | 478 | 9.425 |
| 03/19/2026 17:17 | 478 | 9.426 |
| 03/19/2026 17:17 | 808 | 9.426 |
| 03/19/2026 17:17 | 1245 | 9.426 |
| 03/19/2026 17:17 | 478 | 9.426 |
| 03/19/2026 17:17 | 478 | 9.425 |
| 03/19/2026 17:17 | 500 | 9.425 |
| 03/19/2026 17:17 | 624 | 9.425 |
| 03/19/2026 17:17 | 808 | 9.424 |
| 03/19/2026 17:17 | 1395 | 9.424 |
| 03/19/2026 17:17 | 605 | 9.424 |
| 03/19/2026 17:17 | 807 | 9.423 |
| 03/19/2026 17:17 | 1395 | 9.423 |
| 03/19/2026 17:17 | 1395 | 9.423 |
| 03/19/2026 17:17 | 788 | 9.421 |
| 03/19/2026 17:17 | 500 | 9.422 |
| 03/19/2026 17:17 | 808 | 9.422 |
| 03/19/2026 17:17 | 808 | 9.424 |
| 03/19/2026 17:17 | 1328 | 9.424 |
| 03/19/2026 17:17 | 453 | 9.424 |
| 03/19/2026 17:17 | 1395 | 9.424 |
| 03/19/2026 17:17 | 478 | 9.424 |
| 03/19/2026 17:17 | 478 | 9.423 |
| 03/19/2026 17:17 | 102 | 9.424 |
| 03/19/2026 17:17 | 500 | 9.423 |
| 03/19/2026 17:17 | 478 | 9.423 |
| 03/19/2026 17:17 | 1395 | 9.423 |
| 03/19/2026 17:17 | 115 | 9.423 |
| 03/19/2026 17:17 | 692 | 9.423 |
| 03/19/2026 17:17 | 478 | 9.423 |
| 03/19/2026 17:17 | 788 | 9.421 |
| 03/19/2026 17:17 | 1395 | 9.422 |
| 03/19/2026 17:17 | 478 | 9.422 |
| 03/19/2026 17:17 | 3285 | 9.4225 |
| 03/19/2026 17:17 | 7 | 9.422 |
| 03/19/2026 17:17 | 367 | 9.423 |
| 03/19/2026 17:17 | 478 | 9.423 |
| 03/19/2026 17:17 | 99 | 9.423 |
| 03/19/2026 17:17 | 478 | 9.422 |
| 03/19/2026 17:17 | 272 | 9.422 |
| 03/19/2026 17:17 | 478 | 9.422 |
| 03/19/2026 17:17 | 807 | 9.423 |
| 03/19/2026 17:17 | 1395 | 9.423 |
| 03/19/2026 17:17 | 478 | 9.423 |
| 03/19/2026 17:17 | 807 | 9.423 |
| 03/19/2026 17:17 | 522 | 9.423 |
| 03/19/2026 17:17 | 541 | 9.423 |
| 03/19/2026 17:17 | 509 | 9.421 |
| 03/19/2026 17:17 | 4121 | 9.419 |
| 03/19/2026 17:17 | 500 | 9.419 |
| 03/19/2026 17:17 | 211 | 9.42 |
| 03/19/2026 17:17 | 8 | 9.42 |
| 03/19/2026 17:17 | 100 | 9.42 |
| 03/19/2026 17:17 | 87 | 9.42 |
| 03/19/2026 17:17 | 5493 | 9.42 |
| 03/19/2026 17:17 | 4701 | 9.42 |
| 03/19/2026 17:17 | 300 | 9.42 |
| 03/19/2026 17:17 | 250 | 9.42 |
| 03/19/2026 17:17 | 242 | 9.42 |
| 03/19/2026 17:17 | 3258 | 9.42 |
| 03/19/2026 17:17 | 1200 | 9.42 |
| 03/19/2026 17:17 | 1000 | 9.42 |
| 03/19/2026 17:17 | 808 | 9.42 |
| 03/19/2026 17:17 | 50 | 9.42 |
| 03/19/2026 17:17 | 1000 | 9.42 |
| 03/19/2026 17:17 | 1000 | 9.42 |
| 03/19/2026 17:17 | 32 | 9.42 |
| 03/19/2026 17:17 | 1000 | 9.42 |
| 03/19/2026 17:17 | 100 | 9.42 |
| 03/19/2026 17:17 | 2000 | 9.42 |
| 03/19/2026 17:17 | 1290 | 9.42 |
| 03/19/2026 17:17 | 2956 | 9.42 |
| 03/19/2026 17:17 | 1000 | 9.42 |
| 03/19/2026 17:17 | 764 | 9.421 |
| 03/19/2026 17:17 | 11934 | 9.421 |
| 03/19/2026 17:17 | 6767 | 9.421 |
| 03/19/2026 17:17 | 4210 | 9.422 |
| 03/19/2026 17:17 | 1268 | 9.422 |
| 03/19/2026 17:17 | 2 | 9.422 |
| 03/19/2026 17:16 | 4314 | 9.421 |
| 03/19/2026 17:16 | 8524 | 9.421 |
| 03/19/2026 17:16 | 180 | 9.422 |
| 03/19/2026 17:16 | 300 | 9.424 |
| 03/19/2026 17:16 | 770 | 9.424 |
| 03/19/2026 17:16 | 199 | 9.424 |
| 03/19/2026 17:16 | 1196 | 9.424 |
| 03/19/2026 17:16 | 147 | 9.426 |
| 03/19/2026 17:16 | 3603 | 9.426 |
| 03/19/2026 17:16 | 150 | 9.425 |
| 03/19/2026 17:16 | 400 | 9.421 |
| 03/19/2026 17:16 | 335 | 9.422 |
| 03/19/2026 17:16 | 808 | 9.422 |
| 03/19/2026 17:16 | 1395 | 9.422 |
| 03/19/2026 17:16 | 808 | 9.425 |
| 03/19/2026 17:16 | 1242 | 9.425 |
| 03/19/2026 17:16 | 478 | 9.425 |
| 03/19/2026 17:16 | 1395 | 9.425 |
| 03/19/2026 17:16 | 2671 | 9.425 |
| 03/19/2026 17:16 | 903 | 9.425 |
| 03/19/2026 17:16 | 1241 | 9.424 |
| 03/19/2026 17:16 | 478 | 9.424 |
| 03/19/2026 17:16 | 1388 | 9.424 |
| 03/19/2026 17:16 | 7 | 9.424 |
| 03/19/2026 17:16 | 4 | 9.423 |
| 03/19/2026 17:16 | 478 | 9.424 |
| 03/19/2026 17:16 | 478 | 9.424 |
| 03/19/2026 17:16 | 2757 | 9.424 |
| 03/19/2026 17:16 | 2790 | 9.424 |
| 03/19/2026 17:16 | 478 | 9.423 |
| 03/19/2026 17:16 | 807 | 9.423 |
| 03/19/2026 17:16 | 1395 | 9.423 |
| 03/19/2026 17:16 | 478 | 9.423 |
| 03/19/2026 17:16 | 478 | 9.422 |
| 03/19/2026 17:16 | 478 | 9.422 |
| 03/19/2026 17:16 | 440 | 9.422 |
| 03/19/2026 17:16 | 305 | 9.422 |
| 03/19/2026 17:16 | 380 | 9.422 |
| 03/19/2026 17:16 | 1352 | 9.422 |
| 03/19/2026 17:16 | 1000 | 9.422 |
| 03/19/2026 17:16 | 518 | 9.422 |
| 03/19/2026 17:16 | 482 | 9.422 |
| 03/19/2026 17:16 | 387 | 9.422 |
| 03/19/2026 17:16 | 613 | 9.422 |
| 03/19/2026 17:16 | 206 | 9.422 |
| 03/19/2026 17:16 | 361 | 9.422 |
| 03/19/2026 17:16 | 639 | 9.422 |
| 03/19/2026 17:16 | 473 | 9.422 |
| 03/19/2026 17:16 | 5 | 9.422 |
| 03/19/2026 17:16 | 478 | 9.422 |
| 03/19/2026 17:16 | 484 | 9.422 |
| 03/19/2026 17:16 | 1 | 9.422 |
| 03/19/2026 17:16 | 253 | 9.422 |
| 03/19/2026 17:16 | 2202 | 9.4235 |
| 03/19/2026 17:16 | 839 | 9.423 |
| 03/19/2026 17:16 | 1000 | 9.423 |
| 03/19/2026 17:16 | 355 | 9.426 |
| 03/19/2026 17:16 | 1689 | 9.426 |
| 03/19/2026 17:16 | 478 | 9.425 |
| 03/19/2026 17:16 | 478 | 9.425 |
| 03/19/2026 17:16 | 97 | 9.424 |
| 03/19/2026 17:16 | 478 | 9.424 |
| 03/19/2026 17:15 | 542 | 9.422 |
| 03/19/2026 17:15 | 1500 | 9.422 |
| 03/19/2026 17:15 | 110 | 9.422 |
| 03/19/2026 17:15 | 188 | 9.422 |
| 03/19/2026 17:15 | 10 | 9.423 |
| 03/19/2026 17:15 | 1812 | 9.422 |
| 03/19/2026 17:15 | 550 | 9.424 |
| 03/19/2026 17:15 | 417 | 9.424 |
| 03/19/2026 17:15 | 478 | 9.424 |
| 03/19/2026 17:15 | 555 | 9.424 |
| 03/19/2026 17:15 | 348 | 9.424 |
| 03/19/2026 17:15 | 478 | 9.424 |
| 03/19/2026 17:15 | 478 | 9.424 |
| 03/19/2026 17:15 | 302 | 9.424 |
| 03/19/2026 17:15 | 3320 | 9.424 |
| 03/19/2026 17:15 | 1000 | 9.425 |
| 03/19/2026 17:15 | 1 | 9.426 |
| 03/19/2026 17:15 | 2000 | 9.426 |
| 03/19/2026 17:15 | 428 | 9.428 |
| 03/19/2026 17:15 | 500 | 9.427 |
| 03/19/2026 17:15 | 1395 | 9.427 |
| 03/19/2026 17:15 | 807 | 9.427 |
| 03/19/2026 17:15 | 870 | 9.427 |
| 03/19/2026 17:15 | 1195 | 9.426 |
| 03/19/2026 17:15 | 573 | 9.426 |
| 03/19/2026 17:15 | 1120 | 9.423 |
| 03/19/2026 17:15 | 1395 | 9.423 |
| 03/19/2026 17:15 | 444 | 9.423 |
| 03/19/2026 17:15 | 807 | 9.423 |
| 03/19/2026 17:15 | 852 | 9.423 |
| 03/19/2026 17:15 | 20 | 9.427 |
| 03/19/2026 17:15 | 4658 | 9.428 |
| 03/19/2026 17:15 | 2399 | 9.429 |
| 03/19/2026 17:15 | 5705 | 9.429 |
| 03/19/2026 17:15 | 4729 | 9.429 |
| 03/19/2026 17:15 | 1000 | 9.429 |
| 03/19/2026 17:15 | 457 | 9.43 |
| 03/19/2026 17:15 | 7124 | 9.43 |
| 03/19/2026 17:15 | 259 | 9.43 |
| 03/19/2026 17:15 | 714 | 9.43 |
| 03/19/2026 17:15 | 204 | 9.43 |
| 03/19/2026 17:15 | 769 | 9.43 |
| 03/19/2026 17:15 | 966 | 9.43 |
| 03/19/2026 17:15 | 722 | 9.43 |
| 03/19/2026 17:15 | 298 | 9.43 |
| 03/19/2026 17:15 | 71 | 9.431 |
| 03/19/2026 17:15 | 680 | 9.431 |
| 03/19/2026 17:15 | 478 | 9.431 |
| 03/19/2026 17:15 | 1820 | 9.431 |
| 03/19/2026 17:15 | 3713 | 9.431 |
| 03/19/2026 17:15 | 670 | 9.431 |
| 03/19/2026 17:15 | 6212 | 9.431 |
| 03/19/2026 17:15 | 804 | 9.431 |
| 03/19/2026 17:15 | 196 | 9.431 |
| 03/19/2026 17:15 | 4 | 9.432 |
| 03/19/2026 17:15 | 2675 | 9.433 |
| 03/19/2026 17:15 | 500 | 9.432 |
| 03/19/2026 17:15 | 5000 | 9.433 |
| 03/19/2026 17:15 | 5000 | 9.433 |
| 03/19/2026 17:15 | 3787 | 9.433 |
| 03/19/2026 17:15 | 513 | 9.433 |
| 03/19/2026 17:15 | 700 | 9.433 |
| 03/19/2026 17:15 | 4415 | 9.433 |
| 03/19/2026 17:15 | 585 | 9.433 |
| 03/19/2026 17:15 | 5000 | 9.433 |
| 03/19/2026 17:15 | 522 | 9.433 |
| 03/19/2026 17:15 | 5000 | 9.433 |
| 03/19/2026 17:15 | 751 | 9.433 |
| 03/19/2026 17:15 | 965 | 9.433 |
| 03/19/2026 17:15 | 1716 | 9.433 |
| 03/19/2026 17:15 | 2319 | 9.433 |
| 03/19/2026 17:15 | 1354 | 9.433 |
| 03/19/2026 17:15 | 362 | 9.433 |
| 03/19/2026 17:15 | 2319 | 9.433 |
| 03/19/2026 17:15 | 2319 | 9.433 |
| 03/19/2026 17:15 | 1998 | 9.433 |
| 03/19/2026 17:15 | 321 | 9.433 |
| 03/19/2026 17:15 | 1395 | 9.433 |
| 03/19/2026 17:15 | 1310 | 9.433 |
| 03/19/2026 17:15 | 1974 | 9.433 |
| 03/19/2026 17:15 | 2395 | 9.433 |
| 03/19/2026 17:15 | 2605 | 9.433 |
| 03/19/2026 17:15 | 1395 | 9.433 |
| 03/19/2026 17:15 | 1000 | 9.433 |
| 03/19/2026 17:15 | 5000 | 9.433 |
| 03/19/2026 17:15 | 180 | 9.432 |
| 03/19/2026 17:15 | 478 | 9.431 |
| 03/19/2026 17:15 | 478 | 9.431 |
| 03/19/2026 17:15 | 478 | 9.431 |
| 03/19/2026 17:15 | 503 | 9.431 |
| 03/19/2026 17:15 | 1395 | 9.431 |
| 03/19/2026 17:15 | 1522 | 9.431 |
| 03/19/2026 17:15 | 98 | 9.431 |
| 03/19/2026 17:15 | 18 | 9.431 |
| 03/19/2026 17:15 | 96 | 9.43 |
| 03/19/2026 17:15 | 7 | 9.428 |
| 03/19/2026 17:15 | 750 | 9.429 |
| 03/19/2026 17:14 | 2000 | 9.429 |
| 03/19/2026 17:14 | 71 | 9.428 |
| 03/19/2026 17:14 | 343 | 9.428 |
| 03/19/2026 17:14 | 12 | 9.428 |
| 03/19/2026 17:14 | 2213 | 9.425 |
| 03/19/2026 17:14 | 294 | 9.425 |
| 03/19/2026 17:14 | 2081 | 9.425 |
| 03/19/2026 17:14 | 539 | 9.425 |
| 03/19/2026 17:14 | 561 | 9.424 |
| 03/19/2026 17:14 | 2195 | 9.425 |
| 03/19/2026 17:14 | 539 | 9.424 |
| 03/19/2026 17:14 | 159 | 9.424 |
| 03/19/2026 17:14 | 7107 | 9.424 |
| 03/19/2026 17:14 | 673 | 9.423 |
| 03/19/2026 17:14 | 2122 | 9.423 |
| 03/19/2026 17:14 | 1 | 9.425 |
| 03/19/2026 17:14 | 2500 | 9.425 |
| 03/19/2026 17:14 | 1498 | 9.425 |
| 03/19/2026 17:14 | 3502 | 9.425 |
| 03/19/2026 17:14 | 242 | 9.427 |
| 03/19/2026 17:14 | 371 | 9.427 |
| 03/19/2026 17:14 | 1695 | 9.427 |
| 03/19/2026 17:14 | 300 | 9.429 |
| 03/19/2026 17:14 | 2933 | 9.428 |
| 03/19/2026 17:14 | 2428 | 9.428 |
| 03/19/2026 17:14 | 1444 | 9.427 |
| 03/19/2026 17:14 | 294 | 9.427 |
| 03/19/2026 17:14 | 726 | 9.427 |
| 03/19/2026 17:14 | 2517 | 9.426 |
| 03/19/2026 17:14 | 96 | 9.426 |
| 03/19/2026 17:14 | 1 | 9.425 |
| 03/19/2026 17:14 | 273 | 9.425 |
| 03/19/2026 17:14 | 3932 | 9.425 |
| 03/19/2026 17:14 | 2547 | 9.425 |
| 03/19/2026 17:14 | 250 | 9.425 |
| 03/19/2026 17:14 | 788 | 9.426 |
| 03/19/2026 17:14 | 1 | 9.427 |
| 03/19/2026 17:14 | 645 | 9.427 |
| 03/19/2026 17:14 | 72 | 9.429 |
| 03/19/2026 17:14 | 331 | 9.429 |
| 03/19/2026 17:14 | 1 | 9.429 |
| 03/19/2026 17:14 | 150 | 9.429 |
| 03/19/2026 17:14 | 582 | 9.429 |
| 03/19/2026 17:14 | 1628 | 9.43 |
| 03/19/2026 17:14 | 1000 | 9.43 |
| 03/19/2026 17:14 | 881 | 9.43 |
| 03/19/2026 17:14 | 1395 | 9.43 |
| 03/19/2026 17:14 | 96 | 9.43 |
| 03/19/2026 17:14 | 1000 | 9.429 |
| 03/19/2026 17:14 | 2362 | 9.429 |
| 03/19/2026 17:14 | 2725 | 9.429 |
| 03/19/2026 17:14 | 2823 | 9.429 |
| 03/19/2026 17:13 | 708 | 9.429 |
| 03/19/2026 17:13 | 253 | 9.429 |
| 03/19/2026 17:13 | 3340 | 9.429 |
| 03/19/2026 17:13 | 478 | 9.429 |
| 03/19/2026 17:13 | 564 | 9.428 |
| 03/19/2026 17:13 | 3044 | 9.427 |