Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:45:00
|
Geld
08.05.2026 -
17:40:00
|
Geld Volumen |
Brief
08.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.625
-0.025
(
-0.26% )
|
9.60
|
100 |
9.68
|
16'555 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:36 | 400 | 9.625 |
| 05/08/2026 17:35 | 2874 | 9.625 |
| 05/08/2026 17:35 | 733 | 9.625 |
| 05/08/2026 17:35 | 1037 | 9.625 |
| 05/08/2026 17:35 | 484 | 9.625 |
| 05/08/2026 17:35 | 1721 | 9.625 |
| 05/08/2026 17:35 | 202 | 9.625 |
| 05/08/2026 17:35 | 1984 | 9.625 |
| 05/08/2026 17:35 | 19 | 9.625 |
| 05/08/2026 17:35 | 1720 | 9.625 |
| 05/08/2026 17:35 | 11078 | 9.625 |
| 05/08/2026 17:35 | 4 | 9.625 |
| 05/08/2026 17:35 | 34 | 9.625 |
| 05/08/2026 17:35 | 12461 | 9.625 |
| 05/08/2026 17:35 | 260 | 9.625 |
| 05/08/2026 17:35 | 400 | 9.625 |
| 05/08/2026 17:35 | 74 | 9.625 |
| 05/08/2026 17:35 | 507 | 9.625 |
| 05/08/2026 17:35 | 492 | 9.625 |
| 05/08/2026 17:35 | 1520 | 9.625 |
| 05/08/2026 17:35 | 1428 | 9.625 |
| 05/08/2026 17:35 | 3834 | 9.625 |
| 05/08/2026 17:35 | 2269 | 9.625 |
| 05/08/2026 17:35 | 2933 | 9.625 |
| 05/08/2026 17:35 | 3832 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 9040 | 9.625 |
| 05/08/2026 17:35 | 1521 | 9.625 |
| 05/08/2026 17:35 | 12591 | 9.625 |
| 05/08/2026 17:35 | 5464 | 9.625 |
| 05/08/2026 17:35 | 1737 | 9.625 |
| 05/08/2026 17:35 | 2288 | 9.625 |
| 05/08/2026 17:35 | 3668 | 9.625 |
| 05/08/2026 17:35 | 10498 | 9.625 |
| 05/08/2026 17:35 | 4044 | 9.625 |
| 05/08/2026 17:35 | 3478 | 9.625 |
| 05/08/2026 17:35 | 8011 | 9.625 |
| 05/08/2026 17:35 | 30777 | 9.625 |
| 05/08/2026 17:35 | 5295 | 9.625 |
| 05/08/2026 17:35 | 887 | 9.625 |
| 05/08/2026 17:35 | 4443 | 9.625 |
| 05/08/2026 17:35 | 16954 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 16624 | 9.625 |
| 05/08/2026 17:35 | 4263 | 9.625 |
| 05/08/2026 17:35 | 12754 | 9.625 |
| 05/08/2026 17:35 | 7543 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 61 | 9.625 |
| 05/08/2026 17:35 | 7334 | 9.625 |
| 05/08/2026 17:35 | 1744 | 9.625 |
| 05/08/2026 17:35 | 22475 | 9.625 |
| 05/08/2026 17:35 | 6177 | 9.625 |
| 05/08/2026 17:35 | 997 | 9.625 |
| 05/08/2026 17:35 | 952 | 9.625 |
| 05/08/2026 17:35 | 22559 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 12755 | 9.625 |
| 05/08/2026 17:35 | 645 | 9.625 |
| 05/08/2026 17:35 | 1560 | 9.625 |
| 05/08/2026 17:35 | 3080 | 9.625 |
| 05/08/2026 17:35 | 11904 | 9.625 |
| 05/08/2026 17:35 | 181282 | 9.625 |
| 05/08/2026 17:35 | 18234 | 9.625 |
| 05/08/2026 17:35 | 7334 | 9.625 |
| 05/08/2026 17:35 | 2409 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 3924 | 9.625 |
| 05/08/2026 17:35 | 4441 | 9.625 |
| 05/08/2026 17:35 | 55012 | 9.625 |
| 05/08/2026 17:35 | 111046 | 9.625 |
| 05/08/2026 17:35 | 2083 | 9.625 |
| 05/08/2026 17:35 | 3042 | 9.625 |
| 05/08/2026 17:35 | 931 | 9.625 |
| 05/08/2026 17:35 | 20863 | 9.625 |
| 05/08/2026 17:35 | 16470 | 9.625 |
| 05/08/2026 17:35 | 12755 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 66153 | 9.625 |
| 05/08/2026 17:35 | 15073 | 9.625 |
| 05/08/2026 17:35 | 28774 | 9.625 |
| 05/08/2026 17:35 | 2205 | 9.625 |
| 05/08/2026 17:35 | 19997 | 9.625 |
| 05/08/2026 17:35 | 8030 | 9.625 |
| 05/08/2026 17:35 | 4164 | 9.625 |
| 05/08/2026 17:35 | 5892 | 9.625 |
| 05/08/2026 17:35 | 8530 | 9.625 |
| 05/08/2026 17:35 | 2088 | 9.625 |
| 05/08/2026 17:35 | 33794 | 9.625 |
| 05/08/2026 17:35 | 607 | 9.625 |
| 05/08/2026 17:35 | 4352 | 9.625 |
| 05/08/2026 17:35 | 4833 | 9.625 |
| 05/08/2026 17:35 | 2194 | 9.625 |
| 05/08/2026 17:35 | 39279 | 9.625 |
| 05/08/2026 17:35 | 10862 | 9.625 |
| 05/08/2026 17:35 | 3400 | 9.625 |
| 05/08/2026 17:35 | 9138 | 9.625 |
| 05/08/2026 17:35 | 499 | 9.625 |
| 05/08/2026 17:35 | 26436 | 9.625 |
| 05/08/2026 17:35 | 2019 | 9.625 |
| 05/08/2026 17:35 | 878 | 9.625 |
| 05/08/2026 17:35 | 15387 | 9.625 |
| 05/08/2026 17:35 | 1949 | 9.625 |
| 05/08/2026 17:35 | 2584 | 9.625 |
| 05/08/2026 17:35 | 3636 | 9.625 |
| 05/08/2026 17:35 | 5963 | 9.625 |
| 05/08/2026 17:35 | 1086 | 9.625 |
| 05/08/2026 17:35 | 623 | 9.625 |
| 05/08/2026 17:35 | 15775 | 9.625 |
| 05/08/2026 17:35 | 18099 | 9.625 |
| 05/08/2026 17:35 | 9362 | 9.625 |
| 05/08/2026 17:35 | 4099 | 9.625 |
| 05/08/2026 17:35 | 8164 | 9.625 |
| 05/08/2026 17:35 | 13649 | 9.625 |
| 05/08/2026 17:35 | 1639 | 9.625 |
| 05/08/2026 17:35 | 12010 | 9.625 |
| 05/08/2026 17:35 | 13649 | 9.625 |
| 05/08/2026 17:35 | 1183 | 9.625 |
| 05/08/2026 17:35 | 10747 | 9.625 |
| 05/08/2026 17:35 | 1719 | 9.625 |
| 05/08/2026 17:35 | 5408 | 9.625 |
| 05/08/2026 17:35 | 8241 | 9.625 |
| 05/08/2026 17:35 | 13649 | 9.625 |
| 05/08/2026 17:35 | 13649 | 9.625 |
| 05/08/2026 17:35 | 13649 | 9.625 |
| 05/08/2026 17:35 | 5937 | 9.625 |
| 05/08/2026 17:35 | 7712 | 9.625 |
| 05/08/2026 17:35 | 13649 | 9.625 |
| 05/08/2026 17:35 | 1815 | 9.625 |
| 05/08/2026 17:35 | 11834 | 9.625 |
| 05/08/2026 17:35 | 4357 | 9.625 |
| 05/08/2026 17:35 | 2751 | 9.625 |
| 05/08/2026 17:35 | 4846 | 9.625 |
| 05/08/2026 17:35 | 1959 | 9.625 |
| 05/08/2026 17:35 | 5806 | 9.625 |
| 05/08/2026 17:35 | 218 | 9.625 |
| 05/08/2026 17:35 | 654 | 9.625 |
| 05/08/2026 17:35 | 82 | 9.625 |
| 05/08/2026 17:35 | 8367 | 9.625 |
| 05/08/2026 17:35 | 3795 | 9.625 |
| 05/08/2026 17:35 | 14768 | 9.625 |
| 05/08/2026 17:35 | 34940 | 9.625 |
| 05/08/2026 17:35 | 96579 | 9.625 |
| 05/08/2026 17:35 | 4271 | 9.625 |
| 05/08/2026 17:35 | 12173 | 9.625 |
| 05/08/2026 17:35 | 1572 | 9.625 |
| 05/08/2026 17:35 | 127 | 9.625 |
| 05/08/2026 17:35 | 811 | 9.625 |
| 05/08/2026 17:35 | 7233 | 9.625 |
| 05/08/2026 17:35 | 12387 | 9.625 |
| 05/08/2026 17:35 | 18461 | 9.625 |
| 05/08/2026 17:35 | 4423 | 9.625 |
| 05/08/2026 17:35 | 20977 | 9.625 |
| 05/08/2026 17:35 | 3411 | 9.625 |
| 05/08/2026 17:35 | 784 | 9.625 |
| 05/08/2026 17:35 | 9778 | 9.625 |
| 05/08/2026 17:35 | 1834 | 9.625 |
| 05/08/2026 17:35 | 4874 | 9.625 |
| 05/08/2026 17:35 | 960 | 9.625 |
| 05/08/2026 17:35 | 46662 | 9.625 |
| 05/08/2026 17:35 | 13028 | 9.625 |
| 05/08/2026 17:35 | 98 | 9.625 |
| 05/08/2026 17:35 | 100 | 9.625 |
| 05/08/2026 17:35 | 299 | 9.625 |
| 05/08/2026 17:35 | 3149 | 9.625 |
| 05/08/2026 17:35 | 10214 | 9.625 |
| 05/08/2026 17:35 | 3803 | 9.625 |
| 05/08/2026 17:35 | 37585 | 9.625 |
| 05/08/2026 17:35 | 184452 | 9.625 |
| 05/08/2026 17:35 | 192275 | 9.625 |
| 05/08/2026 17:35 | 177070 | 9.625 |
| 05/08/2026 17:35 | 2752 | 9.625 |
| 05/08/2026 17:35 | 12668 | 9.625 |
| 05/08/2026 17:35 | 100251 | 9.625 |
| 05/08/2026 17:35 | 3683 | 9.625 |
| 05/08/2026 17:35 | 5044 | 9.625 |
| 05/08/2026 17:35 | 1535 | 9.625 |
| 05/08/2026 17:35 | 8122 | 9.625 |
| 05/08/2026 17:35 | 2296 | 9.625 |
| 05/08/2026 17:35 | 1777 | 9.625 |
| 05/08/2026 17:35 | 2508 | 9.625 |
| 05/08/2026 17:35 | 2188 | 9.625 |
| 05/08/2026 17:35 | 2752 | 9.625 |
| 05/08/2026 17:35 | 2464 | 9.625 |
| 05/08/2026 17:35 | 2247 | 9.625 |
| 05/08/2026 17:35 | 2423 | 9.625 |
| 05/08/2026 17:35 | 2574 | 9.625 |
| 05/08/2026 17:35 | 1911 | 9.625 |
| 05/08/2026 17:35 | 2079 | 9.625 |
| 05/08/2026 17:35 | 2285 | 9.625 |
| 05/08/2026 17:35 | 2015 | 9.625 |
| 05/08/2026 17:35 | 2318 | 9.625 |
| 05/08/2026 17:35 | 2365 | 9.625 |
| 05/08/2026 17:35 | 2793 | 9.625 |
| 05/08/2026 17:35 | 2109 | 9.625 |
| 05/08/2026 17:35 | 2536 | 9.625 |
| 05/08/2026 17:35 | 2678 | 9.625 |
| 05/08/2026 17:35 | 10502 | 9.625 |
| 05/08/2026 17:35 | 1183 | 9.625 |
| 05/08/2026 17:35 | 1702 | 9.625 |
| 05/08/2026 17:35 | 11223 | 9.625 |
| 05/08/2026 17:35 | 13 | 9.625 |
| 05/08/2026 17:35 | 6213 | 9.625 |
| 05/08/2026 17:35 | 3103 | 9.625 |
| 05/08/2026 17:35 | 8760 | 9.625 |
| 05/08/2026 17:35 | 66406 | 9.625 |
| 05/08/2026 17:35 | 107 | 9.625 |
| 05/08/2026 17:35 | 53 | 9.625 |
| 05/08/2026 17:35 | 1868 | 9.625 |
| 05/08/2026 17:35 | 12252 | 9.625 |
| 05/08/2026 17:35 | 4494 | 9.625 |
| 05/08/2026 17:35 | 985 | 9.625 |
| 05/08/2026 17:35 | 18890 | 9.625 |
| 05/08/2026 17:35 | 89450 | 9.625 |
| 05/08/2026 17:35 | 6859 | 9.625 |
| 05/08/2026 17:35 | 4914 | 9.625 |
| 05/08/2026 17:35 | 27595 | 9.625 |
| 05/08/2026 17:35 | 34913 | 9.625 |
| 05/08/2026 17:35 | 241735 | 9.625 |
| 05/08/2026 17:35 | 130339 | 9.625 |
| 05/08/2026 17:35 | 1586 | 9.625 |
| 05/08/2026 17:35 | 68254 | 9.625 |
| 05/08/2026 17:35 | 86040 | 9.625 |
| 05/08/2026 17:35 | 125 | 9.625 |
| 05/08/2026 17:35 | 2 | 9.625 |
| 05/08/2026 17:35 | 264 | 9.625 |
| 05/08/2026 17:35 | 558 | 9.625 |
| 05/08/2026 17:35 | 199 | 9.625 |
| 05/08/2026 17:35 | 145 | 9.625 |
| 05/08/2026 17:35 | 266 | 9.625 |
| 05/08/2026 17:35 | 3 | 9.625 |
| 05/08/2026 17:35 | 29010 | 9.625 |
| 05/08/2026 17:35 | 1018 | 9.625 |
| 05/08/2026 17:35 | 26165 | 9.625 |
| 05/08/2026 17:35 | 27285 | 9.625 |
| 05/08/2026 17:35 | 10367 | 9.625 |
| 05/08/2026 17:35 | 16430 | 9.625 |
| 05/08/2026 17:35 | 119369 | 9.625 |
| 05/08/2026 17:35 | 18557 | 9.625 |
| 05/08/2026 17:35 | 1051 | 9.625 |
| 05/08/2026 17:35 | 114 | 9.625 |
| 05/08/2026 17:35 | 101428 | 9.625 |
| 05/08/2026 17:35 | 19 | 9.625 |
| 05/08/2026 17:35 | 6296 | 9.625 |
| 05/08/2026 17:35 | 295 | 9.625 |
| 05/08/2026 17:35 | 5598 | 9.625 |
| 05/08/2026 17:35 | 322 | 9.625 |
| 05/08/2026 17:35 | 329 | 9.625 |
| 05/08/2026 17:35 | 4727 | 9.625 |
| 05/08/2026 17:35 | 3991 | 9.625 |
| 05/08/2026 17:35 | 7028 | 9.625 |
| 05/08/2026 17:35 | 19967 | 9.625 |
| 05/08/2026 17:35 | 17385 | 9.625 |
| 05/08/2026 17:35 | 1199 | 9.625 |
| 05/08/2026 17:35 | 2016 | 9.625 |
| 05/08/2026 17:35 | 43129 | 9.625 |
| 05/08/2026 17:35 | 1500 | 9.625 |
| 05/08/2026 17:35 | 6103 | 9.625 |
| 05/08/2026 17:35 | 8288 | 9.625 |
| 05/08/2026 17:35 | 507 | 9.625 |
| 05/08/2026 17:35 | 548 | 9.625 |
| 05/08/2026 17:35 | 4183 | 9.625 |
| 05/08/2026 17:35 | 778 | 9.625 |
| 05/08/2026 17:35 | 4324 | 9.625 |
| 05/08/2026 17:35 | 3713 | 9.625 |
| 05/08/2026 17:35 | 429 | 9.625 |
| 05/08/2026 17:35 | 797 | 9.625 |
| 05/08/2026 17:35 | 7093 | 9.625 |
| 05/08/2026 17:35 | 2651 | 9.625 |
| 05/08/2026 17:35 | 1664 | 9.625 |
| 05/08/2026 17:35 | 208 | 9.625 |
| 05/08/2026 17:35 | 4256 | 9.625 |
| 05/08/2026 17:35 | 7784 | 9.625 |
| 05/08/2026 17:35 | 16371 | 9.625 |
| 05/08/2026 17:35 | 1461 | 9.625 |
| 05/08/2026 17:35 | 146 | 9.625 |
| 05/08/2026 17:35 | 482 | 9.625 |
| 05/08/2026 17:35 | 10301 | 9.625 |
| 05/08/2026 17:35 | 4133 | 9.625 |
| 05/08/2026 17:35 | 12411 | 9.625 |
| 05/08/2026 17:35 | 12413 | 9.625 |
| 05/08/2026 17:35 | 37238 | 9.625 |
| 05/08/2026 17:35 | 6568 | 9.625 |
| 05/08/2026 17:35 | 729 | 9.625 |
| 05/08/2026 17:35 | 731 | 9.625 |
| 05/08/2026 17:35 | 2192 | 9.625 |
| 05/08/2026 17:35 | 16822 | 9.625 |
| 05/08/2026 17:35 | 42635 | 9.625 |
| 05/08/2026 17:35 | 26348 | 9.625 |
| 05/08/2026 17:35 | 129112 | 9.625 |
| 05/08/2026 17:35 | 283 | 9.625 |
| 05/08/2026 17:35 | 4681 | 9.625 |
| 05/08/2026 17:35 | 462 | 9.625 |
| 05/08/2026 17:35 | 22660 | 9.625 |
| 05/08/2026 17:35 | 3007 | 9.625 |
| 05/08/2026 17:35 | 3009 | 9.625 |
| 05/08/2026 17:35 | 7201 | 9.625 |
| 05/08/2026 17:35 | 1825 | 9.625 |
| 05/08/2026 17:35 | 38 | 9.625 |
| 05/08/2026 17:35 | 39 | 9.625 |
| 05/08/2026 17:35 | 116 | 9.625 |
| 05/08/2026 17:35 | 10868 | 9.625 |
| 05/08/2026 17:35 | 255 | 9.625 |
| 05/08/2026 17:35 | 699 | 9.625 |
| 05/08/2026 17:35 | 7328 | 9.625 |
| 05/08/2026 17:35 | 11385 | 9.625 |
| 05/08/2026 17:35 | 705 | 9.625 |
| 05/08/2026 17:35 | 694 | 9.625 |
| 05/08/2026 17:35 | 1672 | 9.625 |
| 05/08/2026 17:35 | 128 | 9.625 |
| 05/08/2026 17:35 | 13557 | 9.625 |
| 05/08/2026 17:35 | 12362 | 9.625 |
| 05/08/2026 17:35 | 9936 | 9.625 |
| 05/08/2026 17:35 | 27082 | 9.625 |
| 05/08/2026 17:35 | 1665 | 9.625 |
| 05/08/2026 17:35 | 17179 | 9.625 |
| 05/08/2026 17:35 | 4342 | 9.625 |
| 05/08/2026 17:35 | 3057 | 9.625 |
| 05/08/2026 17:35 | 311 | 9.625 |
| 05/08/2026 17:35 | 3601 | 9.625 |
| 05/08/2026 17:35 | 164 | 9.625 |
| 05/08/2026 17:35 | 2259 | 9.625 |
| 05/08/2026 17:35 | 1575 | 9.625 |
| 05/08/2026 17:35 | 4529 | 9.625 |
| 05/08/2026 17:35 | 2358 | 9.625 |
| 05/08/2026 17:35 | 931 | 9.625 |
| 05/08/2026 17:35 | 35296 | 9.625 |
| 05/08/2026 17:35 | 1168 | 9.625 |
| 05/08/2026 17:35 | 8840 | 9.625 |
| 05/08/2026 17:35 | 216 | 9.625 |
| 05/08/2026 17:35 | 6012 | 9.625 |
| 05/08/2026 17:35 | 53923 | 9.625 |
| 05/08/2026 17:35 | 5207 | 9.625 |
| 05/08/2026 17:35 | 829 | 9.625 |
| 05/08/2026 17:35 | 3276 | 9.625 |
| 05/08/2026 17:35 | 1218 | 9.625 |
| 05/08/2026 17:35 | 82301 | 9.625 |
| 05/08/2026 17:35 | 135 | 9.625 |
| 05/08/2026 17:35 | 657 | 9.625 |
| 05/08/2026 17:35 | 5315 | 9.625 |
| 05/08/2026 17:35 | 2230 | 9.625 |
| 05/08/2026 17:35 | 525 | 9.625 |
| 05/08/2026 17:35 | 6319 | 9.625 |
| 05/08/2026 17:35 | 237 | 9.625 |
| 05/08/2026 17:35 | 7678 | 9.625 |
| 05/08/2026 17:35 | 110 | 9.625 |
| 05/08/2026 17:35 | 8 | 9.625 |
| 05/08/2026 17:35 | 7756 | 9.625 |
| 05/08/2026 17:35 | 10801 | 9.625 |
| 05/08/2026 17:35 | 29704 | 9.625 |
| 05/08/2026 17:35 | 43715 | 9.625 |
| 05/08/2026 17:35 | 42742 | 9.625 |
| 05/08/2026 17:35 | 204 | 9.625 |
| 05/08/2026 17:35 | 49920 | 9.625 |
| 05/08/2026 17:35 | 970 | 9.625 |
| 05/08/2026 17:35 | 3504 | 9.625 |
| 05/08/2026 17:35 | 7307 | 9.625 |
| 05/08/2026 17:35 | 3486 | 9.625 |
| 05/08/2026 17:35 | 2220 | 9.625 |
| 05/08/2026 17:35 | 1875 | 9.625 |
| 05/08/2026 17:35 | 123889 | 9.625 |
| 05/08/2026 17:35 | 1222 | 9.625 |
| 05/08/2026 17:35 | 898 | 9.625 |
| 05/08/2026 17:35 | 16343 | 9.625 |
| 05/08/2026 17:35 | 235 | 9.625 |
| 05/08/2026 17:35 | 43779 | 9.625 |
| 05/08/2026 17:35 | 6028 | 9.625 |
| 05/08/2026 17:35 | 6369 | 9.625 |
| 05/08/2026 17:35 | 1362 | 9.625 |
| 05/08/2026 17:35 | 16576 | 9.625 |
| 05/08/2026 17:35 | 3612 | 9.625 |
| 05/08/2026 17:35 | 21955 | 9.625 |
| 05/08/2026 17:35 | 1585 | 9.625 |
| 05/08/2026 17:35 | 1438 | 9.625 |
| 05/08/2026 17:35 | 2341 | 9.625 |
| 05/08/2026 17:35 | 10634 | 9.625 |
| 05/08/2026 17:35 | 4510 | 9.625 |
| 05/08/2026 17:35 | 6701 | 9.625 |
| 05/08/2026 17:35 | 206 | 9.625 |
| 05/08/2026 17:35 | 687 | 9.625 |
| 05/08/2026 17:35 | 982 | 9.625 |
| 05/08/2026 17:35 | 6 | 9.625 |
| 05/08/2026 17:35 | 397 | 9.625 |
| 05/08/2026 17:35 | 250 | 9.625 |
| 05/08/2026 17:35 | 888 | 9.625 |
| 05/08/2026 17:35 | 392 | 9.625 |
| 05/08/2026 17:35 | 779 | 9.625 |
| 05/08/2026 17:35 | 39 | 9.625 |
| 05/08/2026 17:35 | 15405 | 9.625 |
| 05/08/2026 17:35 | 422 | 9.625 |
| 05/08/2026 17:35 | 12141 | 9.625 |
| 05/08/2026 17:35 | 1140 | 9.625 |
| 05/08/2026 17:35 | 1500 | 9.625 |
| 05/08/2026 17:35 | 19019 | 9.625 |
| 05/08/2026 17:35 | 1713 | 9.625 |
| 05/08/2026 17:35 | 3487 | 9.625 |
| 05/08/2026 17:35 | 4500 | 9.625 |
| 05/08/2026 17:35 | 1500 | 9.625 |
| 05/08/2026 17:35 | 5000 | 9.625 |
| 05/08/2026 17:35 | 2000 | 9.625 |
| 05/08/2026 17:35 | 97 | 9.625 |
| 05/08/2026 17:35 | 2564 | 9.625 |
| 05/08/2026 17:35 | 2500 | 9.625 |
| 05/08/2026 17:35 | 6450 | 9.625 |
| 05/08/2026 17:35 | 2900 | 9.625 |
| 05/08/2026 17:35 | 48706 | 9.625 |
| 05/08/2026 17:35 | 146 | 9.625 |
| 05/08/2026 17:35 | 1023 | 9.625 |
| 05/08/2026 17:35 | 1368 | 9.625 |
| 05/08/2026 17:35 | 100 | 9.625 |
| 05/08/2026 17:35 | 7 | 9.625 |
| 05/08/2026 17:35 | 663 | 9.625 |
| 05/08/2026 17:35 | 3041 | 9.625 |
| 05/08/2026 17:35 | 484 | 9.625 |
| 05/08/2026 17:35 | 27756 | 9.625 |
| 05/08/2026 17:35 | 1960 | 9.625 |
| 05/08/2026 17:35 | 144 | 9.625 |
| 05/08/2026 17:35 | 726 | 9.625 |
| 05/08/2026 17:35 | 450 | 9.625 |
| 05/08/2026 17:35 | 117 | 9.625 |
| 05/08/2026 17:35 | 8517 | 9.625 |
| 05/08/2026 17:35 | 14559 | 9.625 |
| 05/08/2026 17:35 | 29574 | 9.625 |
| 05/08/2026 17:35 | 5552 | 9.625 |
| 05/08/2026 17:35 | 584 | 9.625 |
| 05/08/2026 17:35 | 2478 | 9.625 |
| 05/08/2026 17:35 | 2585 | 9.625 |
| 05/08/2026 17:35 | 6115 | 9.625 |
| 05/08/2026 17:35 | 480 | 9.625 |
| 05/08/2026 17:35 | 17075 | 9.625 |
| 05/08/2026 17:35 | 2835 | 9.625 |
| 05/08/2026 17:35 | 4829 | 9.625 |
| 05/08/2026 17:35 | 3303 | 9.625 |
| 05/08/2026 17:35 | 675 | 9.625 |
| 05/08/2026 17:35 | 4362 | 9.625 |
| 05/08/2026 17:35 | 21421 | 9.625 |
| 05/08/2026 17:35 | 7701 | 9.625 |
| 05/08/2026 17:35 | 1178 | 9.625 |
| 05/08/2026 17:35 | 2 | 9.625 |
| 05/08/2026 17:35 | 62 | 9.625 |
| 05/08/2026 17:35 | 7484 | 9.625 |
| 05/08/2026 17:35 | 8 | 9.625 |
| 05/08/2026 17:35 | 11390 | 9.625 |
| 05/08/2026 17:35 | 24304 | 9.625 |
| 05/08/2026 17:35 | 3038 | 9.625 |
| 05/08/2026 17:35 | 145 | 9.625 |
| 05/08/2026 17:35 | 4870 | 9.625 |
| 05/08/2026 17:35 | 13818 | 9.625 |
| 05/08/2026 17:35 | 2920 | 9.625 |
| 05/08/2026 17:35 | 4045 | 9.625 |
| 05/08/2026 17:35 | 2906 | 9.625 |
| 05/08/2026 17:35 | 7347 | 9.625 |
| 05/08/2026 17:35 | 1 | 9.625 |
| 05/08/2026 17:35 | 122770 | 9.625 |
| 05/08/2026 17:35 | 38884 | 9.625 |
| 05/08/2026 17:35 | 5163 | 9.625 |
| 05/08/2026 17:35 | 5705 | 9.625 |
| 05/08/2026 17:35 | 24344 | 9.625 |
| 05/08/2026 17:35 | 5217 | 9.625 |
| 05/08/2026 17:35 | 3042 | 9.625 |
| 05/08/2026 17:35 | 6404 | 9.625 |
| 05/08/2026 17:35 | 69108 | 9.625 |
| 05/08/2026 17:35 | 1074 | 9.625 |
| 05/08/2026 17:35 | 3678 | 9.625 |
| 05/08/2026 17:35 | 42 | 9.625 |
| 05/08/2026 17:35 | 801 | 9.625 |
| 05/08/2026 17:35 | 4802 | 9.625 |
| 05/08/2026 17:35 | 1418 | 9.625 |
| 05/08/2026 17:35 | 151 | 9.625 |
| 05/08/2026 17:35 | 98 | 9.625 |
| 05/08/2026 17:35 | 22562 | 9.625 |
| 05/08/2026 17:35 | 1502 | 9.625 |
| 05/08/2026 17:35 | 3180 | 9.625 |
| 05/08/2026 17:35 | 147 | 9.625 |
| 05/08/2026 17:35 | 54 | 9.625 |
| 05/08/2026 17:35 | 1113 | 9.625 |
| 05/08/2026 17:35 | 451 | 9.625 |
| 05/08/2026 17:35 | 2328 | 9.625 |
| 05/08/2026 17:35 | 1704 | 9.625 |
| 05/08/2026 17:35 | 96 | 9.625 |
| 05/08/2026 17:35 | 58 | 9.625 |
| 05/08/2026 17:35 | 602 | 9.625 |
| 05/08/2026 17:35 | 4238 | 9.625 |
| 05/08/2026 17:35 | 2223 | 9.625 |
| 05/08/2026 17:35 | 3292 | 9.625 |
| 05/08/2026 17:35 | 400 | 9.625 |
| 05/08/2026 17:35 | 110 | 9.625 |
| 05/08/2026 17:35 | 4000 | 9.625 |
| 05/08/2026 17:35 | 14248 | 9.625 |
| 05/08/2026 17:35 | 51 | 9.625 |
| 05/08/2026 17:35 | 161 | 9.625 |
| 05/08/2026 17:35 | 3621 | 9.625 |
| 05/08/2026 17:35 | 6505 | 9.625 |
| 05/08/2026 17:35 | 10515 | 9.625 |
| 05/08/2026 17:35 | 47 | 9.625 |
| 05/08/2026 17:35 | 26985 | 9.625 |
| 05/08/2026 17:29 | 29 | 9.628 |
| 05/08/2026 17:29 | 121 | 9.626 |
| 05/08/2026 17:29 | 750 | 9.626 |
| 05/08/2026 17:29 | 580 | 9.627 |
| 05/08/2026 17:29 | 65 | 9.627 |
| 05/08/2026 17:29 | 120 | 9.627 |
| 05/08/2026 17:29 | 1 | 9.625 |
| 05/08/2026 17:29 | 539 | 9.625 |
| 05/08/2026 17:29 | 1200 | 9.626 |
| 05/08/2026 17:29 | 464 | 9.626 |
| 05/08/2026 17:29 | 1893 | 9.625 |
| 05/08/2026 17:29 | 750 | 9.624 |
| 05/08/2026 17:29 | 125 | 9.624 |
| 05/08/2026 17:29 | 200 | 9.625 |
| 05/08/2026 17:29 | 1243 | 9.627 |
| 05/08/2026 17:29 | 502 | 9.628 |
| 05/08/2026 17:29 | 570 | 9.628 |
| 05/08/2026 17:29 | 359 | 9.628 |
| 05/08/2026 17:29 | 105 | 9.628 |
| 05/08/2026 17:29 | 421 | 9.627 |
| 05/08/2026 17:29 | 261 | 9.627 |
| 05/08/2026 17:29 | 501 | 9.627 |
| 05/08/2026 17:29 | 464 | 9.629 |
| 05/08/2026 17:29 | 573 | 9.629 |
| 05/08/2026 17:29 | 900 | 9.628 |
| 05/08/2026 17:29 | 434 | 9.628 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 478 | 9.627 |
| 05/08/2026 17:29 | 936 | 9.627 |
| 05/08/2026 17:29 | 83 | 9.627 |
| 05/08/2026 17:29 | 434 | 9.627 |
| 05/08/2026 17:29 | 279 | 9.628 |
| 05/08/2026 17:29 | 185 | 9.628 |
| 05/08/2026 17:29 | 750 | 9.627 |
| 05/08/2026 17:29 | 181 | 9.628 |
| 05/08/2026 17:29 | 464 | 9.628 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 434 | 9.627 |
| 05/08/2026 17:29 | 183 | 9.627 |
| 05/08/2026 17:29 | 556 | 9.627 |
| 05/08/2026 17:29 | 852 | 9.627 |
| 05/08/2026 17:29 | 143 | 9.626 |
| 05/08/2026 17:29 | 464 | 9.627 |
| 05/08/2026 17:29 | 58 | 9.627 |
| 05/08/2026 17:29 | 1142 | 9.626 |
| 05/08/2026 17:29 | 502 | 9.626 |
| 05/08/2026 17:29 | 113 | 9.628 |
| 05/08/2026 17:29 | 923 | 9.627 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 1780 | 9.628 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 182 | 9.628 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 182 | 9.628 |
| 05/08/2026 17:29 | 40 | 9.627 |
| 05/08/2026 17:29 | 142 | 9.627 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 581 | 9.628 |
| 05/08/2026 17:29 | 182 | 9.628 |
| 05/08/2026 17:29 | 175 | 9.628 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 581 | 9.628 |
| 05/08/2026 17:29 | 182 | 9.627 |
| 05/08/2026 17:29 | 1780 | 9.627 |
| 05/08/2026 17:29 | 462 | 9.627 |
| 05/08/2026 17:29 | 29 | 9.626 |
| 05/08/2026 17:29 | 146 | 9.626 |
| 05/08/2026 17:29 | 37 | 9.626 |
| 05/08/2026 17:29 | 145 | 9.625 |
| 05/08/2026 17:29 | 486 | 9.624 |
| 05/08/2026 17:29 | 501 | 9.626 |
| 05/08/2026 17:29 | 501 | 9.627 |
| 05/08/2026 17:29 | 852 | 9.627 |
| 05/08/2026 17:29 | 495 | 9.624 |
| 05/08/2026 17:29 | 53 | 9.624 |
| 05/08/2026 17:29 | 297 | 9.625 |
| 05/08/2026 17:29 | 799 | 9.624 |
| 05/08/2026 17:29 | 502 | 9.625 |
| 05/08/2026 17:29 | 500 | 9.627 |
| 05/08/2026 17:29 | 2497 | 9.627 |
| 05/08/2026 17:29 | 502 | 9.63 |
| 05/08/2026 17:29 | 501 | 9.63 |
| 05/08/2026 17:29 | 852 | 9.63 |
| 05/08/2026 17:29 | 502 | 9.629 |
| 05/08/2026 17:29 | 852 | 9.629 |
| 05/08/2026 17:29 | 439 | 9.629 |
| 05/08/2026 17:29 | 1761 | 9.63 |
| 05/08/2026 17:29 | 750 | 9.629 |
| 05/08/2026 17:29 | 174 | 9.628 |
| 05/08/2026 17:29 | 134 | 9.628 |
| 05/08/2026 17:29 | 750 | 9.629 |
| 05/08/2026 17:29 | 102 | 9.629 |
| 05/08/2026 17:29 | 750 | 9.629 |
| 05/08/2026 17:29 | 750 | 9.629 |
| 05/08/2026 17:29 | 544 | 9.628 |
| 05/08/2026 17:29 | 581 | 9.629 |
| 05/08/2026 17:29 | 750 | 9.629 |
| 05/08/2026 17:29 | 750 | 9.627 |
| 05/08/2026 17:29 | 750 | 9.626 |
| 05/08/2026 17:29 | 750 | 9.627 |
| 05/08/2026 17:29 | 1034 | 9.625 |
| 05/08/2026 17:29 | 77 | 9.6265 |
| 05/08/2026 17:29 | 1497 | 9.628 |
| 05/08/2026 17:29 | 852 | 9.628 |
| 05/08/2026 17:29 | 342 | 9.629 |
| 05/08/2026 17:29 | 408 | 9.629 |
| 05/08/2026 17:29 | 852 | 9.63 |
| 05/08/2026 17:29 | 385 | 9.63 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 444 | 9.629 |
| 05/08/2026 17:29 | 138 | 9.63 |
| 05/08/2026 17:29 | 486 | 9.629 |
| 05/08/2026 17:29 | 89 | 9.629 |
| 05/08/2026 17:29 | 763 | 9.629 |
| 05/08/2026 17:29 | 750 | 9.63 |
| 05/08/2026 17:29 | 852 | 9.63 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 453 | 9.631 |
| 05/08/2026 17:29 | 297 | 9.631 |
| 05/08/2026 17:29 | 501 | 9.631 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 121 | 9.63 |
| 05/08/2026 17:29 | 127 | 9.63 |
| 05/08/2026 17:29 | 502 | 9.63 |
| 05/08/2026 17:29 | 852 | 9.63 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 3566 | 9.63 |
| 05/08/2026 17:29 | 434 | 9.63 |
| 05/08/2026 17:29 | 486 | 9.631 |
| 05/08/2026 17:29 | 624 | 9.631 |
| 05/08/2026 17:29 | 486 | 9.63 |
| 05/08/2026 17:29 | 49 | 9.629 |
| 05/08/2026 17:29 | 126 | 9.631 |
| 05/08/2026 17:29 | 147 | 9.631 |
| 05/08/2026 17:29 | 603 | 9.631 |
| 05/08/2026 17:29 | 254 | 9.63 |
| 05/08/2026 17:29 | 248 | 9.63 |
| 05/08/2026 17:29 | 502 | 9.63 |
| 05/08/2026 17:29 | 186 | 9.63 |
| 05/08/2026 17:29 | 316 | 9.63 |
| 05/08/2026 17:29 | 434 | 9.63 |
| 05/08/2026 17:29 | 130 | 9.631 |
| 05/08/2026 17:29 | 501 | 9.631 |
| 05/08/2026 17:29 | 436 | 9.631 |
| 05/08/2026 17:29 | 577 | 9.63 |
| 05/08/2026 17:29 | 217 | 9.63 |
| 05/08/2026 17:29 | 750 | 9.63 |
| 05/08/2026 17:29 | 219 | 9.628 |
| 05/08/2026 17:29 | 132 | 9.629 |
| 05/08/2026 17:29 | 750 | 9.63 |
| 05/08/2026 17:29 | 828 | 9.631 |
| 05/08/2026 17:29 | 750 | 9.631 |
| 05/08/2026 17:29 | 169 | 9.629 |
| 05/08/2026 17:29 | 581 | 9.629 |
| 05/08/2026 17:29 | 795 | 9.629 |
| 05/08/2026 17:29 | 145 | 9.63 |
| 05/08/2026 17:28 | 516 | 9.629 |
| 05/08/2026 17:28 | 294 | 9.629 |
| 05/08/2026 17:28 | 328 | 9.629 |
| 05/08/2026 17:28 | 589 | 9.629 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 382 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 501 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 502 | 9.632 |
| 05/08/2026 17:28 | 118 | 9.632 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 197 | 9.63 |
| 05/08/2026 17:28 | 570 | 9.63 |
| 05/08/2026 17:28 | 486 | 9.631 |
| 05/08/2026 17:28 | 394 | 9.632 |
| 05/08/2026 17:28 | 502 | 9.632 |
| 05/08/2026 17:28 | 395 | 9.631 |
| 05/08/2026 17:28 | 354 | 9.631 |
| 05/08/2026 17:28 | 396 | 9.631 |
| 05/08/2026 17:28 | 501 | 9.631 |
| 05/08/2026 17:28 | 585 | 9.631 |
| 05/08/2026 17:28 | 102 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 402 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 407 | 9.631 |
| 05/08/2026 17:28 | 490 | 9.631 |
| 05/08/2026 17:28 | 260 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 1480 | 9.631 |
| 05/08/2026 17:28 | 852 | 9.631 |
| 05/08/2026 17:28 | 501 | 9.631 |
| 05/08/2026 17:28 | 502 | 9.633 |
| 05/08/2026 17:28 | 744 | 9.638 |
| 05/08/2026 17:28 | 501 | 9.636 |
| 05/08/2026 17:28 | 852 | 9.636 |
| 05/08/2026 17:28 | 750 | 9.635 |
| 05/08/2026 17:28 | 437 | 9.636 |
| 05/08/2026 17:28 | 49 | 9.636 |
| 05/08/2026 17:28 | 501 | 9.635 |
| 05/08/2026 17:28 | 408 | 9.635 |
| 05/08/2026 17:28 | 502 | 9.634 |
| 05/08/2026 17:28 | 750 | 9.634 |
| 05/08/2026 17:28 | 468 | 9.632 |
| 05/08/2026 17:28 | 502 | 9.632 |
| 05/08/2026 17:28 | 852 | 9.632 |
| 05/08/2026 17:28 | 502 | 9.633 |
| 05/08/2026 17:28 | 501 | 9.635 |
| 05/08/2026 17:28 | 852 | 9.635 |
| 05/08/2026 17:28 | 408 | 9.634 |
| 05/08/2026 17:28 | 43 | 9.634 |
| 05/08/2026 17:28 | 211 | 9.634 |
| 05/08/2026 17:28 | 449 | 9.634 |
| 05/08/2026 17:28 | 47 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 750 | 9.633 |
| 05/08/2026 17:28 | 490 | 9.634 |
| 05/08/2026 17:28 | 142 | 9.634 |
| 05/08/2026 17:28 | 118 | 9.634 |
| 05/08/2026 17:28 | 701 | 9.636 |
| 05/08/2026 17:28 | 750 | 9.634 |
| 05/08/2026 17:28 | 1233 | 9.633 |
| 05/08/2026 17:28 | 852 | 9.633 |
| 05/08/2026 17:28 | 502 | 9.633 |
| 05/08/2026 17:28 | 44 | 9.634 |
| 05/08/2026 17:28 | 706 | 9.634 |
| 05/08/2026 17:28 | 501 | 9.635 |
| 05/08/2026 17:28 | 146 | 9.634 |
| 05/08/2026 17:28 | 502 | 9.634 |
| 05/08/2026 17:28 | 102 | 9.634 |
| 05/08/2026 17:28 | 750 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.637 |
| 05/08/2026 17:28 | 1205 | 9.637 |
| 05/08/2026 17:28 | 509 | 9.637 |
| 05/08/2026 17:28 | 551 | 9.636 |
| 05/08/2026 17:28 | 852 | 9.636 |
| 05/08/2026 17:28 | 409 | 9.635 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 60 | 9.634 |
| 05/08/2026 17:28 | 690 | 9.634 |
| 05/08/2026 17:28 | 92 | 9.635 |
| 05/08/2026 17:28 | 852 | 9.635 |
| 05/08/2026 17:28 | 750 | 9.635 |
| 05/08/2026 17:28 | 409 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.633 |
| 05/08/2026 17:28 | 750 | 9.633 |
| 05/08/2026 17:28 | 502 | 9.633 |
| 05/08/2026 17:28 | 930 | 9.636 |
| 05/08/2026 17:28 | 501 | 9.636 |
| 05/08/2026 17:28 | 852 | 9.635 |
| 05/08/2026 17:28 | 3000 | 9.635 |
| 05/08/2026 17:28 | 30 | 9.635 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 452 | 9.634 |
| 05/08/2026 17:28 | 298 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 750 | 9.634 |
| 05/08/2026 17:28 | 6970 | 9.635 |
| 05/08/2026 17:28 | 304 | 9.635 |
| 05/08/2026 17:28 | 502 | 9.634 |
| 05/08/2026 17:28 | 433 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 675 | 9.633 |
| 05/08/2026 17:28 | 750 | 9.633 |
| 05/08/2026 17:28 | 86 | 9.633 |
| 05/08/2026 17:28 | 852 | 9.632 |
| 05/08/2026 17:28 | 49 | 9.632 |
| 05/08/2026 17:28 | 502 | 9.632 |
| 05/08/2026 17:28 | 433 | 9.632 |
| 05/08/2026 17:28 | 766 | 9.633 |
| 05/08/2026 17:28 | 248 | 9.633 |
| 05/08/2026 17:28 | 502 | 9.633 |
| 05/08/2026 17:28 | 970 | 9.635 |
| 05/08/2026 17:28 | 501 | 9.635 |
| 05/08/2026 17:28 | 502 | 9.634 |
| 05/08/2026 17:28 | 852 | 9.634 |
| 05/08/2026 17:28 | 1186 | 9.634 |
| 05/08/2026 17:28 | 575 | 9.634 |
| 05/08/2026 17:28 | 580 | 9.633 |
| 05/08/2026 17:28 | 272 | 9.633 |
| 05/08/2026 17:28 | 483 | 9.633 |
| 05/08/2026 17:28 | 502 | 9.632 |
| 05/08/2026 17:28 | 64 | 9.633 |
| 05/08/2026 17:28 | 750 | 9.633 |
| 05/08/2026 17:28 | 502 | 9.632 |
| 05/08/2026 17:28 | 409 | 9.632 |
| 05/08/2026 17:28 | 852 | 9.632 |
| 05/08/2026 17:28 | 1280 | 9.632 |
| 05/08/2026 17:28 | 343 | 9.632 |
| 05/08/2026 17:28 | 308 | 9.631 |
| 05/08/2026 17:28 | 852 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 852 | 9.631 |
| 05/08/2026 17:28 | 1546 | 9.631 |
| 05/08/2026 17:28 | 312 | 9.63 |
| 05/08/2026 17:28 | 852 | 9.63 |
| 05/08/2026 17:28 | 750 | 9.63 |
| 05/08/2026 17:28 | 502 | 9.629 |
| 05/08/2026 17:28 | 409 | 9.63 |
| 05/08/2026 17:28 | 954 | 9.631 |
| 05/08/2026 17:28 | 1299 | 9.631 |
| 05/08/2026 17:28 | 501 | 9.631 |
| 05/08/2026 17:28 | 852 | 9.631 |
| 05/08/2026 17:28 | 750 | 9.631 |
| 05/08/2026 17:28 | 852 | 9.63 |
| 05/08/2026 17:28 | 1185 | 9.63 |
| 05/08/2026 17:28 | 502 | 9.63 |
| 05/08/2026 17:28 | 651 | 9.63 |
| 05/08/2026 17:28 | 409 | 9.629 |
| 05/08/2026 17:28 | 1271 | 9.629 |
| 05/08/2026 17:28 | 502 | 9.629 |
| 05/08/2026 17:28 | 175 | 9.629 |
| 05/08/2026 17:28 | 852 | 9.629 |
| 05/08/2026 17:28 | 454 | 9.629 |
| 05/08/2026 17:28 | 435 | 9.628 |
| 05/08/2026 17:28 | 85 | 9.626 |
| 05/08/2026 17:28 | 208 | 9.626 |
| 05/08/2026 17:28 | 163 | 9.627 |
| 05/08/2026 17:28 | 130 | 9.627 |
| 05/08/2026 17:28 | 411 | 9.627 |
| 05/08/2026 17:28 | 361 | 9.626 |
| 05/08/2026 17:28 | 289 | 9.627 |
| 05/08/2026 17:28 | 120 | 9.627 |
| 05/08/2026 17:28 | 218 | 9.626 |
| 05/08/2026 17:28 | 74 | 9.627 |
| 05/08/2026 17:28 | 432 | 9.627 |
| 05/08/2026 17:28 | 409 | 9.626 |
| 05/08/2026 17:28 | 474 | 9.625 |
| 05/08/2026 17:28 | 852 | 9.624 |
| 05/08/2026 17:28 | 522 | 9.624 |
| 05/08/2026 17:28 | 485 | 9.624 |
| 05/08/2026 17:28 | 50 | 9.625 |
| 05/08/2026 17:28 | 493 | 9.625 |
| 05/08/2026 17:28 | 464 | 9.624 |
| 05/08/2026 17:28 | 493 | 9.624 |
| 05/08/2026 17:28 | 464 | 9.625 |
| 05/08/2026 17:28 | 491 | 9.625 |
| 05/08/2026 17:28 | 1096 | 9.625 |
| 05/08/2026 17:28 | 493 | 9.624 |
| 05/08/2026 17:28 | 495 | 9.624 |
| 05/08/2026 17:28 | 135 | 9.624 |
| 05/08/2026 17:28 | 1111 | 9.6235 |
| 05/08/2026 17:28 | 8188 | 9.624 |
| 05/08/2026 17:28 | 464 | 9.624 |
| 05/08/2026 17:28 | 852 | 9.624 |
| 05/08/2026 17:28 | 137 | 9.624 |
| 05/08/2026 17:28 | 222 | 9.624 |
| 05/08/2026 17:28 | 137 | 9.624 |
| 05/08/2026 17:28 | 487 | 9.623 |
| 05/08/2026 17:28 | 137 | 9.624 |
| 05/08/2026 17:28 | 222 | 9.624 |
| 05/08/2026 17:28 | 496 | 9.624 |
| 05/08/2026 17:28 | 407 | 9.624 |
| 05/08/2026 17:28 | 64 | 9.625 |
| 05/08/2026 17:28 | 505 | 9.626 |
| 05/08/2026 17:28 | 365 | 9.625 |
| 05/08/2026 17:28 | 136 | 9.625 |
| 05/08/2026 17:28 | 275 | 9.625 |
| 05/08/2026 17:28 | 103 | 9.625 |
| 05/08/2026 17:28 | 502 | 9.625 |
| 05/08/2026 17:28 | 371 | 9.625 |
| 05/08/2026 17:28 | 506 | 9.626 |
| 05/08/2026 17:28 | 150 | 9.626 |
| 05/08/2026 17:28 | 1100 | 9.626 |
| 05/08/2026 17:28 | 332 | 9.625 |
| 05/08/2026 17:28 | 177 | 9.625 |
| 05/08/2026 17:28 | 640 | 9.624 |
| 05/08/2026 17:28 | 378 | 9.624 |
| 05/08/2026 17:28 | 334 | 9.625 |
| 05/08/2026 17:28 | 359 | 9.624 |
| 05/08/2026 17:28 | 426 | 9.624 |
| 05/08/2026 17:28 | 537 | 9.625 |
| 05/08/2026 17:27 | 362 | 9.625 |
| 05/08/2026 17:27 | 493 | 9.625 |
| 05/08/2026 17:27 | 190 | 9.623 |
| 05/08/2026 17:27 | 188 | 9.623 |
| 05/08/2026 17:27 | 828 | 9.623 |
| 05/08/2026 17:27 | 489 | 9.625 |
| 05/08/2026 17:27 | 489 | 9.625 |
| 05/08/2026 17:27 | 464 | 9.624 |
| 05/08/2026 17:27 | 488 | 9.624 |
| 05/08/2026 17:27 | 486 | 9.624 |
| 05/08/2026 17:27 | 464 | 9.625 |
| 05/08/2026 17:27 | 486 | 9.625 |
| 05/08/2026 17:27 | 484 | 9.628 |
| 05/08/2026 17:27 | 852 | 9.628 |
| 05/08/2026 17:27 | 405 | 9.628 |
| 05/08/2026 17:27 | 484 | 9.627 |
| 05/08/2026 17:27 | 852 | 9.627 |
| 05/08/2026 17:27 | 434 | 9.627 |
| 05/08/2026 17:27 | 484 | 9.627 |
| 05/08/2026 17:27 | 434 | 9.626 |
| 05/08/2026 17:27 | 487 | 9.626 |
| 05/08/2026 17:27 | 486 | 9.625 |
| 05/08/2026 17:27 | 489 | 9.625 |
| 05/08/2026 17:27 | 987 | 9.625 |
| 05/08/2026 17:27 | 1215 | 9.625 |
| 05/08/2026 17:27 | 509 | 9.625 |
| 05/08/2026 17:27 | 852 | 9.625 |
| 05/08/2026 17:27 | 408 | 9.625 |
| 05/08/2026 17:27 | 1186 | 9.624 |
| 05/08/2026 17:27 | 480 | 9.624 |
| 05/08/2026 17:27 | 852 | 9.624 |
| 05/08/2026 17:27 | 335 | 9.623 |
| 05/08/2026 17:27 | 482 | 9.623 |
| 05/08/2026 17:27 | 246 | 9.622 |
| 05/08/2026 17:27 | 1185 | 9.622 |
| 05/08/2026 17:27 | 335 | 9.622 |
| 05/08/2026 17:27 | 419 | 9.622 |
| 05/08/2026 17:27 | 502 | 9.622 |
| 05/08/2026 17:27 | 479 | 9.622 |
| 05/08/2026 17:27 | 335 | 9.623 |
| 05/08/2026 17:27 | 852 | 9.623 |
| 05/08/2026 17:27 | 208 | 9.622 |
| 05/08/2026 17:27 | 750 | 9.622 |
| 05/08/2026 17:27 | 424 | 9.623 |
| 05/08/2026 17:27 | 83 | 9.624 |
| 05/08/2026 17:27 | 351 | 9.623 |
| 05/08/2026 17:27 | 251 | 9.623 |
| 05/08/2026 17:27 | 402 | 9.624 |
| 05/08/2026 17:27 | 1236 | 9.624 |
| 05/08/2026 17:27 | 750 | 9.624 |
| 05/08/2026 17:27 | 493 | 9.624 |
| 05/08/2026 17:27 | 48 | 9.624 |
| 05/08/2026 17:27 | 416 | 9.624 |
| 05/08/2026 17:26 | 974 | 9.623 |
| 05/08/2026 17:26 | 224 | 9.623 |
| 05/08/2026 17:26 | 464 | 9.625 |
| 05/08/2026 17:26 | 464 | 9.623 |
| 05/08/2026 17:26 | 464 | 9.623 |
| 05/08/2026 17:26 | 852 | 9.623 |
| 05/08/2026 17:26 | 432 | 9.622 |
| 05/08/2026 17:26 | 434 | 9.622 |
| 05/08/2026 17:26 | 1002 | 9.624 |
| 05/08/2026 17:26 | 485 | 9.625 |
| 05/08/2026 17:26 | 489 | 9.625 |
| 05/08/2026 17:26 | 750 | 9.625 |
| 05/08/2026 17:26 | 43 | 9.624 |
| 05/08/2026 17:26 | 502 | 9.624 |
| 05/08/2026 17:26 | 492 | 9.624 |
| 05/08/2026 17:26 | 387 | 9.623 |
| 05/08/2026 17:26 | 49 | 9.623 |
| 05/08/2026 17:26 | 446 | 9.623 |
| 05/08/2026 17:26 | 852 | 9.624 |
| 05/08/2026 17:26 | 434 | 9.624 |
| 05/08/2026 17:26 | 499 | 9.624 |
| 05/08/2026 17:26 | 147 | 9.626 |
| 05/08/2026 17:26 | 1243 | 9.625 |
| 05/08/2026 17:26 | 746 | 9.625 |
| 05/08/2026 17:26 | 509 | 9.625 |
| 05/08/2026 17:26 | 852 | 9.625 |
| 05/08/2026 17:26 | 419 | 9.625 |
| 05/08/2026 17:26 | 1296 | 9.624 |
| 05/08/2026 17:26 | 510 | 9.624 |
| 05/08/2026 17:26 | 453 | 9.624 |
| 05/08/2026 17:26 | 509 | 9.623 |
| 05/08/2026 17:26 | 852 | 9.623 |
| 05/08/2026 17:26 | 746 | 9.623 |
| 05/08/2026 17:26 | 499 | 9.623 |
| 05/08/2026 17:26 | 500 | 9.622 |
| 05/08/2026 17:26 | 283 | 9.621 |
| 05/08/2026 17:26 | 999 | 9.621 |
| 05/08/2026 17:26 | 491 | 9.622 |
| 05/08/2026 17:26 | 501 | 9.623 |
| 05/08/2026 17:26 | 736 | 9.623 |
| 05/08/2026 17:26 | 116 | 9.623 |
| 05/08/2026 17:26 | 567 | 9.623 |
| 05/08/2026 17:26 | 12 | 9.623 |
| 05/08/2026 17:26 | 475 | 9.622 |
| 05/08/2026 17:26 | 40 | 9.623 |
| 05/08/2026 17:26 | 798 | 9.623 |
| 05/08/2026 17:26 | 423 | 9.623 |
| 05/08/2026 17:26 | 589 | 9.623 |
| 05/08/2026 17:26 | 667 | 9.626 |
| 05/08/2026 17:26 | 750 | 9.627 |
| 05/08/2026 17:26 | 550 | 9.627 |
| 05/08/2026 17:26 | 750 | 9.626 |
| 05/08/2026 17:26 | 210 | 9.625 |
| 05/08/2026 17:26 | 611 | 9.626 |
| 05/08/2026 17:26 | 550 | 9.626 |
| 05/08/2026 17:26 | 611 | 9.627 |
| 05/08/2026 17:26 | 852 | 9.627 |
| 05/08/2026 17:26 | 434 | 9.627 |
| 05/08/2026 17:26 | 68 | 9.625 |
| 05/08/2026 17:26 | 421 | 9.625 |
| 05/08/2026 17:26 | 149 | 9.625 |
| 05/08/2026 17:26 | 852 | 9.625 |
| 05/08/2026 17:26 | 431 | 9.626 |
| 05/08/2026 17:26 | 570 | 9.626 |
| 05/08/2026 17:26 | 500 | 9.626 |
| 05/08/2026 17:26 | 486 | 9.626 |
| 05/08/2026 17:26 | 495 | 9.625 |
| 05/08/2026 17:26 | 1141 | 9.625 |
| 05/08/2026 17:26 | 2616 | 9.626 |
| 05/08/2026 17:26 | 75 | 9.626 |
| 05/08/2026 17:26 | 11945 | 9.626 |
| 05/08/2026 17:26 | 1985 | 9.626 |
| 05/08/2026 17:26 | 3379 | 9.626 |
| 05/08/2026 17:26 | 58 | 9.626 |
| 05/08/2026 17:26 | 5 | 9.626 |
| 05/08/2026 17:26 | 745 | 9.626 |
| 05/08/2026 17:26 | 502 | 9.625 |
| 05/08/2026 17:26 | 464 | 9.625 |
| 05/08/2026 17:26 | 279 | 9.625 |
| 05/08/2026 17:26 | 434 | 9.625 |
| 05/08/2026 17:26 | 185 | 9.625 |
| 05/08/2026 17:26 | 102 | 9.625 |
| 05/08/2026 17:26 | 463 | 9.625 |
| 05/08/2026 17:26 | 185 | 9.625 |
| 05/08/2026 17:26 | 184 | 9.625 |
| 05/08/2026 17:26 | 1076 | 9.625 |
| 05/08/2026 17:26 | 1087 | 9.625 |
| 05/08/2026 17:26 | 460 | 9.624 |
| 05/08/2026 17:26 | 434 | 9.624 |
| 05/08/2026 17:26 | 184 | 9.624 |
| 05/08/2026 17:26 | 640 | 9.621 |
| 05/08/2026 17:26 | 280 | 9.621 |
| 05/08/2026 17:26 | 178 | 9.621 |
| 05/08/2026 17:26 | 456 | 9.623 |
| 05/08/2026 17:26 | 1 | 9.623 |
| 05/08/2026 17:26 | 181 | 9.623 |
| 05/08/2026 17:26 | 789 | 9.622 |
| 05/08/2026 17:25 | 425 | 9.624 |
| 05/08/2026 17:25 | 660 | 9.622 |
| 05/08/2026 17:25 | 319 | 9.622 |
| 05/08/2026 17:25 | 949 | 9.622 |
| 05/08/2026 17:25 | 328 | 9.622 |
| 05/08/2026 17:25 | 434 | 9.622 |
| 05/08/2026 17:25 | 314 | 9.623 |
| 05/08/2026 17:25 | 436 | 9.623 |
| 05/08/2026 17:25 | 431 | 9.624 |
| 05/08/2026 17:25 | 852 | 9.624 |
| 05/08/2026 17:25 | 429 | 9.624 |
| 05/08/2026 17:25 | 858 | 9.623 |
| 05/08/2026 17:25 | 89 | 9.624 |
| 05/08/2026 17:25 | 883 | 9.625 |
| 05/08/2026 17:25 | 1819 | 9.624 |
| 05/08/2026 17:25 | 2078 | 9.624 |
| 05/08/2026 17:25 | 371 | 9.624 |
| 05/08/2026 17:25 | 449 | 9.625 |
| 05/08/2026 17:25 | 1224 | 9.624 |
| 05/08/2026 17:25 | 327 | 9.624 |
| 05/08/2026 17:25 | 526 | 9.624 |
| 05/08/2026 17:25 | 380 | 9.624 |
| 05/08/2026 17:25 | 426 | 9.625 |
| 05/08/2026 17:25 | 1713 | 9.6245 |
| 05/08/2026 17:25 | 296 | 9.624 |
| 05/08/2026 17:25 | 416 | 9.624 |
| 05/08/2026 17:25 | 502 | 9.624 |
| 05/08/2026 17:25 | 238 | 9.623 |
| 05/08/2026 17:25 | 410 | 9.624 |
| 05/08/2026 17:25 | 1060 | 9.624 |
| 05/08/2026 17:25 | 496 | 9.624 |
| 05/08/2026 17:25 | 458 | 9.622 |
| 05/08/2026 17:25 | 1252 | 9.622 |
| 05/08/2026 17:25 | 458 | 9.622 |
| 05/08/2026 17:25 | 656 | 9.624 |
| 05/08/2026 17:25 | 238 | 9.622 |
| 05/08/2026 17:25 | 198 | 9.622 |
| 05/08/2026 17:25 | 457 | 9.625 |
| 05/08/2026 17:25 | 457 | 9.624 |
| 05/08/2026 17:25 | 145 | 9.624 |
| 05/08/2026 17:25 | 707 | 9.624 |
| 05/08/2026 17:25 | 258 | 9.622 |
| 05/08/2026 17:25 | 455 | 9.625 |
| 05/08/2026 17:25 | 852 | 9.625 |
| 05/08/2026 17:25 | 501 | 9.623 |
| 05/08/2026 17:25 | 456 | 9.623 |
| 05/08/2026 17:25 | 836 | 9.623 |
| 05/08/2026 17:25 | 16 | 9.623 |
| 05/08/2026 17:25 | 110 | 9.622 |
| 05/08/2026 17:25 | 852 | 9.622 |
| 05/08/2026 17:25 | 843 | 9.622 |
| 05/08/2026 17:25 | 175 | 9.624 |
| 05/08/2026 17:25 | 432 | 9.624 |
| 05/08/2026 17:25 | 102 | 9.624 |
| 05/08/2026 17:25 | 750 | 9.624 |
| 05/08/2026 17:25 | 428 | 9.623 |
| 05/08/2026 17:25 | 434 | 9.623 |
| 05/08/2026 17:25 | 518 | 9.624 |
| 05/08/2026 17:25 | 112 | 9.624 |
| 05/08/2026 17:25 | 750 | 9.624 |
| 05/08/2026 17:25 | 573 | 9.625 |
| 05/08/2026 17:25 | 427 | 9.624 |
| 05/08/2026 17:25 | 98 | 9.623 |
| 05/08/2026 17:25 | 316 | 9.625 |
| 05/08/2026 17:25 | 434 | 9.624 |
| 05/08/2026 17:25 | 209 | 9.624 |
| 05/08/2026 17:25 | 950 | 9.624 |
| 05/08/2026 17:25 | 750 | 9.624 |
| 05/08/2026 17:25 | 147 | 9.627 |
| 05/08/2026 17:25 | 852 | 9.627 |
| 05/08/2026 17:25 | 410 | 9.627 |
| 05/08/2026 17:25 | 333 | 9.627 |
| 05/08/2026 17:25 | 852 | 9.626 |
| 05/08/2026 17:25 | 406 | 9.626 |
| 05/08/2026 17:25 | 91 | 9.625 |
| 05/08/2026 17:25 | 111 | 9.626 |
| 05/08/2026 17:25 | 33 | 9.626 |
| 05/08/2026 17:25 | 1121 | 9.626 |
| 05/08/2026 17:25 | 1100 | 9.626 |
| 05/08/2026 17:24 | 1044 | 9.625 |
| 05/08/2026 17:24 | 750 | 9.624 |
| 05/08/2026 17:24 | 431 | 9.624 |
| 05/08/2026 17:24 | 261 | 9.623 |
| 05/08/2026 17:24 | 852 | 9.623 |
| 05/08/2026 17:24 | 430 | 9.625 |
| 05/08/2026 17:24 | 750 | 9.624 |
| 05/08/2026 17:24 | 14 | 9.623 |
| 05/08/2026 17:24 | 821 | 9.624 |
| 05/08/2026 17:24 | 337 | 9.624 |
| 05/08/2026 17:24 | 400 | 9.625 |
| 05/08/2026 17:24 | 600 | 9.625 |
| 05/08/2026 17:24 | 448 | 9.626 |
| 05/08/2026 17:24 | 412 | 9.627 |
| 05/08/2026 17:24 | 434 | 9.627 |
| 05/08/2026 17:24 | 501 | 9.627 |
| 05/08/2026 17:24 | 441 | 9.627 |
| 05/08/2026 17:24 | 852 | 9.627 |
| 05/08/2026 17:24 | 828 | 9.627 |
| 05/08/2026 17:24 | 36 | 9.627 |
| 05/08/2026 17:24 | 296 | 9.626 |
| 05/08/2026 17:24 | 401 | 9.626 |
| 05/08/2026 17:24 | 207 | 9.626 |
| 05/08/2026 17:24 | 81 | 9.626 |
| 05/08/2026 17:24 | 489 | 9.625 |
| 05/08/2026 17:24 | 377 | 9.625 |
| 05/08/2026 17:24 | 92 | 9.625 |
| 05/08/2026 17:24 | 658 | 9.625 |
| 05/08/2026 17:24 | 92 | 9.624 |
| 05/08/2026 17:23 | 852 | 9.626 |
| 05/08/2026 17:23 | 828 | 9.626 |
| 05/08/2026 17:23 | 750 | 9.624 |
| 05/08/2026 17:23 | 852 | 9.625 |
| 05/08/2026 17:23 | 18767 | 9.626 |
| 05/08/2026 17:23 | 85 | 9.626 |
| 05/08/2026 17:23 | 1828 | 9.626 |
| 05/08/2026 17:23 | 1439 | 9.626 |
| 05/08/2026 17:23 | 302 | 9.626 |
| 05/08/2026 17:23 | 176 | 9.627 |
| 05/08/2026 17:23 | 732 | 9.627 |
| 05/08/2026 17:23 | 273 | 9.627 |
| 05/08/2026 17:23 | 488 | 9.627 |
| 05/08/2026 17:23 | 333 | 9.626 |
| 05/08/2026 17:23 | 1172 | 9.626 |
| 05/08/2026 17:23 | 324 | 9.626 |
| 05/08/2026 17:23 | 750 | 9.626 |
| 05/08/2026 17:23 | 86 | 9.6245 |
| 05/08/2026 17:23 | 486 | 9.624 |
| 05/08/2026 17:23 | 3 | 9.624 |
| 05/08/2026 17:23 | 424 | 9.624 |
| 05/08/2026 17:23 | 311 | 9.624 |
| 05/08/2026 17:23 | 80 | 9.624 |
| 05/08/2026 17:23 | 500 | 9.624 |
| 05/08/2026 17:23 | 812 | 9.6245 |
| 05/08/2026 17:23 | 172 | 9.625 |
| 05/08/2026 17:23 | 433 | 9.626 |
| 05/08/2026 17:23 | 121 | 9.627 |
| 05/08/2026 17:23 | 200 | 9.626 |
| 05/08/2026 17:23 | 370 | 9.626 |
| 05/08/2026 17:23 | 500 | 9.626 |
| 05/08/2026 17:23 | 486 | 9.628 |
| 05/08/2026 17:23 | 31 | 9.627 |
| 05/08/2026 17:23 | 821 | 9.627 |
| 05/08/2026 17:23 | 486 | 9.628 |
| 05/08/2026 17:23 | 750 | 9.628 |
| 05/08/2026 17:23 | 750 | 9.628 |
| 05/08/2026 17:23 | 8 | 9.627 |
| 05/08/2026 17:23 | 433 | 9.629 |
| 05/08/2026 17:23 | 502 | 9.629 |
| 05/08/2026 17:23 | 437 | 9.629 |
| 05/08/2026 17:23 | 750 | 9.629 |
| 05/08/2026 17:23 | 437 | 9.628 |
| 05/08/2026 17:23 | 212 | 9.629 |
| 05/08/2026 17:23 | 538 | 9.629 |
| 05/08/2026 17:23 | 750 | 9.629 |
| 05/08/2026 17:23 | 502 | 9.629 |
| 05/08/2026 17:23 | 536 | 9.629 |
| 05/08/2026 17:23 | 316 | 9.629 |
| 05/08/2026 17:23 | 434 | 9.63 |
| 05/08/2026 17:23 | 651 | 9.629 |
| 05/08/2026 17:23 | 852 | 9.629 |
| 05/08/2026 17:23 | 750 | 9.629 |
| 05/08/2026 17:23 | 6 | 9.629 |
| 05/08/2026 17:23 | 436 | 9.631 |
| 05/08/2026 17:23 | 599 | 9.63 |
| 05/08/2026 17:23 | 852 | 9.63 |
| 05/08/2026 17:23 | 951 | 9.63 |
| 05/08/2026 17:23 | 1418 | 9.63 |
| 05/08/2026 17:23 | 1246 | 9.631 |
| 05/08/2026 17:23 | 4 | 9.631 |
| 05/08/2026 17:23 | 936 | 9.632 |
| 05/08/2026 17:23 | 158 | 9.632 |
| 05/08/2026 17:23 | 57 | 9.632 |
| 05/08/2026 17:23 | 327 | 9.633 |
| 05/08/2026 17:23 | 411 | 9.634 |
| 05/08/2026 17:23 | 2 | 9.634 |
| 05/08/2026 17:23 | 378 | 9.635 |
| 05/08/2026 17:23 | 377 | 9.635 |
| 05/08/2026 17:23 | 2 | 9.635 |
| 05/08/2026 17:23 | 750 | 9.636 |
| 05/08/2026 17:23 | 852 | 9.637 |
| 05/08/2026 17:23 | 750 | 9.637 |
| 05/08/2026 17:23 | 49 | 9.636 |
| 05/08/2026 17:23 | 376 | 9.636 |
| 05/08/2026 17:23 | 852 | 9.636 |
| 05/08/2026 17:23 | 1110 | 9.636 |
| 05/08/2026 17:23 | 2568 | 9.636 |
| 05/08/2026 17:23 | 8682 | 9.636 |
| 05/08/2026 17:23 | 611 | 9.634 |
| 05/08/2026 17:23 | 438 | 9.634 |
| 05/08/2026 17:23 | 355 | 9.634 |
| 05/08/2026 17:23 | 33 | 9.632 |
| 05/08/2026 17:23 | 1750 | 9.632 |
| 05/08/2026 17:23 | 7161 | 9.632 |
| 05/08/2026 17:23 | 42 | 9.633 |
| 05/08/2026 17:23 | 388 | 9.633 |
| 05/08/2026 17:23 | 396 | 9.633 |
| 05/08/2026 17:23 | 165 | 9.633 |
| 05/08/2026 17:23 | 758 | 9.633 |
| 05/08/2026 17:23 | 277 | 9.634 |
| 05/08/2026 17:23 | 107 | 9.634 |
| 05/08/2026 17:23 | 235 | 9.634 |
| 05/08/2026 17:22 | 382 | 9.635 |
| 05/08/2026 17:22 | 3 | 9.634 |
| 05/08/2026 17:22 | 838 | 9.634 |
| 05/08/2026 17:22 | 97 | 9.634 |
| 05/08/2026 17:22 | 381 | 9.634 |
| 05/08/2026 17:22 | 175 | 9.634 |
| 05/08/2026 17:22 | 517 | 9.634 |
| 05/08/2026 17:22 | 372 | 9.635 |
| 05/08/2026 17:22 | 141 | 9.635 |
| 05/08/2026 17:22 | 688 | 9.635 |
| 05/08/2026 17:22 | 323 | 9.635 |
| 05/08/2026 17:22 | 89 | 9.635 |
| 05/08/2026 17:22 | 390 | 9.636 |
| 05/08/2026 17:22 | 556 | 9.637 |
| 05/08/2026 17:22 | 611 | 9.638 |
| 05/08/2026 17:22 | 363 | 9.638 |
| 05/08/2026 17:22 | 852 | 9.638 |
| 05/08/2026 17:22 | 800 | 9.638 |
| 05/08/2026 17:22 | 362 | 9.637 |
| 05/08/2026 17:22 | 363 | 9.637 |
| 05/08/2026 17:22 | 58 | 9.635 |
| 05/08/2026 17:22 | 7352 | 9.635 |
| 05/08/2026 17:22 | 65 | 9.635 |
| 05/08/2026 17:22 | 83 | 9.635 |
| 05/08/2026 17:22 | 81 | 9.636 |
| 05/08/2026 17:22 | 398 | 9.635 |
| 05/08/2026 17:22 | 397 | 9.636 |
| 05/08/2026 17:22 | 2500 | 9.635 |
| 05/08/2026 17:22 | 200 | 9.635 |
| 05/08/2026 17:22 | 341 | 9.634 |
| 05/08/2026 17:22 | 259 | 9.633 |
| 05/08/2026 17:22 | 411 | 9.633 |
| 05/08/2026 17:22 | 12 | 9.633 |
| 05/08/2026 17:22 | 338 | 9.634 |
| 05/08/2026 17:22 | 738 | 9.633 |
| 05/08/2026 17:22 | 382 | 9.634 |
| 05/08/2026 17:22 | 584 | 9.634 |
| 05/08/2026 17:22 | 412 | 9.634 |
| 05/08/2026 17:22 | 852 | 9.632 |
| 05/08/2026 17:22 | 1053 | 9.632 |
| 05/08/2026 17:22 | 1053 | 9.6315 |
| 05/08/2026 17:22 | 852 | 9.631 |
| 05/08/2026 17:22 | 715 | 9.631 |
| 05/08/2026 17:22 | 202 | 9.628 |
| 05/08/2026 17:22 | 167 | 9.628 |
| 05/08/2026 17:22 | 301 | 9.628 |
| 05/08/2026 17:22 | 85 | 9.628 |
| 05/08/2026 17:22 | 231 | 9.628 |
| 05/08/2026 17:22 | 589 | 9.628 |
| 05/08/2026 17:22 | 411 | 9.628 |
| 05/08/2026 17:22 | 106 | 9.629 |
| 05/08/2026 17:22 | 15 | 9.629 |
| 05/08/2026 17:22 | 368 | 9.629 |
| 05/08/2026 17:22 | 391 | 9.629 |
| 05/08/2026 17:22 | 1045 | 9.629 |
| 05/08/2026 17:22 | 274 | 9.628 |
| 05/08/2026 17:22 | 414 | 9.627 |
| 05/08/2026 17:22 | 425 | 9.627 |
| 05/08/2026 17:22 | 704 | 9.627 |
| 05/08/2026 17:22 | 25 | 9.627 |
| 05/08/2026 17:21 | 137 | 9.628 |
| 05/08/2026 17:21 | 398 | 9.628 |
| 05/08/2026 17:21 | 49 | 9.629 |
| 05/08/2026 17:21 | 368 | 9.627 |
| 05/08/2026 17:21 | 79 | 9.627 |
| 05/08/2026 17:21 | 593 | 9.627 |
| 05/08/2026 17:21 | 163 | 9.628 |
| 05/08/2026 17:21 | 230 | 9.628 |
| 05/08/2026 17:21 | 363 | 9.628 |
| 05/08/2026 17:21 | 47 | 9.628 |
| 05/08/2026 17:21 | 852 | 9.629 |
| 05/08/2026 17:21 | 673 | 9.629 |
| 05/08/2026 17:21 | 47 | 9.627 |
| 05/08/2026 17:21 | 1000 | 9.625 |
| 05/08/2026 17:21 | 263 | 9.625 |
| 05/08/2026 17:21 | 60 | 9.625 |
| 05/08/2026 17:21 | 264 | 9.626 |
| 05/08/2026 17:21 | 486 | 9.626 |
| 05/08/2026 17:21 | 421 | 9.625 |
| 05/08/2026 17:21 | 852 | 9.626 |
| 05/08/2026 17:21 | 7350 | 9.626 |
| 05/08/2026 17:21 | 750 | 9.626 |
| 05/08/2026 17:21 | 668 | 9.625 |
| 05/08/2026 17:21 | 336 | 9.625 |
| 05/08/2026 17:21 | 45 | 9.624 |
| 05/08/2026 17:21 | 1067 | 9.624 |
| 05/08/2026 17:21 | 446 | 9.622 |
| 05/08/2026 17:21 | 426 | 9.623 |
| 05/08/2026 17:21 | 37 | 9.624 |
| 05/08/2026 17:21 | 1112 | 9.6235 |
| 05/08/2026 17:21 | 35 | 9.623 |
| 05/08/2026 17:21 | 12 | 9.622 |
| 05/08/2026 17:21 | 314 | 9.622 |
| 05/08/2026 17:21 | 436 | 9.622 |
| 05/08/2026 17:21 | 398 | 9.622 |
| 05/08/2026 17:21 | 852 | 9.622 |
| 05/08/2026 17:21 | 35 | 9.622 |
| 05/08/2026 17:21 | 813 | 9.621 |
| 05/08/2026 17:21 | 400 | 9.621 |
| 05/08/2026 17:21 | 83 | 9.619 |
| 05/08/2026 17:21 | 244 | 9.619 |
| 05/08/2026 17:21 | 506 | 9.619 |
| 05/08/2026 17:21 | 852 | 9.62 |
| 05/08/2026 17:21 | 368 | 9.62 |
| 05/08/2026 17:20 | 365 | 9.618 |
| 05/08/2026 17:20 | 434 | 9.621 |
| 05/08/2026 17:20 | 376 | 9.621 |
| 05/08/2026 17:20 | 651 | 9.619 |
| 05/08/2026 17:20 | 375 | 9.619 |
| 05/08/2026 17:20 | 10 | 9.619 |
| 05/08/2026 17:20 | 746 | 9.619 |
| 05/08/2026 17:20 | 100 | 9.619 |
| 05/08/2026 17:20 | 403 | 9.619 |
| 05/08/2026 17:20 | 49 | 9.62 |
| 05/08/2026 17:20 | 475 | 9.62 |
| 05/08/2026 17:20 | 134 | 9.62 |
| 05/08/2026 17:20 | 319 | 9.62 |
| 05/08/2026 17:20 | 403 | 9.62 |
| 05/08/2026 17:20 | 406 | 9.621 |
| 05/08/2026 17:20 | 421 | 9.622 |
| 05/08/2026 17:20 | 856 | 9.623 |
| 05/08/2026 17:20 | 348 | 9.623 |
| 05/08/2026 17:20 | 78 | 9.623 |
| 05/08/2026 17:20 | 672 | 9.623 |
| 05/08/2026 17:20 | 434 | 9.623 |
| 05/08/2026 17:20 | 750 | 9.623 |
| 05/08/2026 17:20 | 381 | 9.622 |
| 05/08/2026 17:20 | 1233 | 9.622 |
| 05/08/2026 17:20 | 673 | 9.622 |
| 05/08/2026 17:20 | 427 | 9.622 |
| 05/08/2026 17:20 | 403 | 9.621 |
| 05/08/2026 17:20 | 1153 | 9.621 |
| 05/08/2026 17:20 | 497 | 9.621 |
| 05/08/2026 17:20 | 17 | 9.618 |
| 05/08/2026 17:20 | 750 | 9.618 |
| 05/08/2026 17:20 | 486 | 9.619 |
| 05/08/2026 17:20 | 398 | 9.619 |
| 05/08/2026 17:20 | 562 | 9.618 |
| 05/08/2026 17:20 | 745 | 9.619 |
| 05/08/2026 17:20 | 327 | 9.621 |
| 05/08/2026 17:20 | 8 | 9.622 |
| 05/08/2026 17:20 | 403 | 9.622 |
| 05/08/2026 17:20 | 411 | 9.622 |
| 05/08/2026 17:20 | 434 | 9.622 |
| 05/08/2026 17:20 | 102 | 9.622 |
| 05/08/2026 17:20 | 750 | 9.622 |
| 05/08/2026 17:20 | 750 | 9.622 |
| 05/08/2026 17:20 | 673 | 9.621 |
| 05/08/2026 17:20 | 612 | 9.621 |
| 05/08/2026 17:20 | 316 | 9.62 |
| 05/08/2026 17:20 | 707 | 9.62 |
| 05/08/2026 17:20 | 367 | 9.62 |
| 05/08/2026 17:20 | 186 | 9.62 |
| 05/08/2026 17:20 | 852 | 9.618 |
| 05/08/2026 17:20 | 361 | 9.619 |
| 05/08/2026 17:20 | 34 | 9.619 |
| 05/08/2026 17:20 | 5361 | 9.619 |
| 05/08/2026 17:20 | 3000 | 9.619 |
| 05/08/2026 17:20 | 1639 | 9.619 |
| 05/08/2026 17:19 | 326 | 9.617 |
| 05/08/2026 17:19 | 545 | 9.617 |
| 05/08/2026 17:19 | 368 | 9.618 |
| 05/08/2026 17:19 | 750 | 9.618 |
| 05/08/2026 17:19 | 989 | 9.619 |
| 05/08/2026 17:19 | 564 | 9.62 |
| 05/08/2026 17:19 | 700 | 9.62 |
| 05/08/2026 17:19 | 987 | 9.6195 |
| 05/08/2026 17:19 | 420 | 9.62 |
| 05/08/2026 17:19 | 2376 | 9.62 |
| 05/08/2026 17:19 | 2105 | 9.62 |
| 05/08/2026 17:19 | 2895 | 9.62 |
| 05/08/2026 17:19 | 733 | 9.62 |
| 05/08/2026 17:19 | 93 | 9.621 |
| 05/08/2026 17:19 | 407 | 9.622 |
| 05/08/2026 17:19 | 374 | 9.622 |
| 05/08/2026 17:19 | 328 | 9.622 |
| 05/08/2026 17:19 | 111 | 9.622 |
| 05/08/2026 17:19 | 163 | 9.622 |
| 05/08/2026 17:19 | 211 | 9.623 |
| 05/08/2026 17:19 | 271 | 9.623 |
| 05/08/2026 17:19 | 91 | 9.624 |
| 05/08/2026 17:19 | 82 | 9.624 |
| 05/08/2026 17:19 | 147 | 9.625 |
| 05/08/2026 17:19 | 388 | 9.624 |
| 05/08/2026 17:19 | 59 | 9.624 |
| 05/08/2026 17:19 | 77 | 9.623 |
| 05/08/2026 17:19 | 186 | 9.623 |
| 05/08/2026 17:19 | 284 | 9.625 |
| 05/08/2026 17:19 | 256 | 9.625 |
| 05/08/2026 17:19 | 1156 | 9.625 |
| 05/08/2026 17:19 | 406 | 9.625 |
| 05/08/2026 17:19 | 267 | 9.625 |
| 05/08/2026 17:19 | 153 | 9.625 |
| 05/08/2026 17:19 | 520 | 9.625 |
| 05/08/2026 17:19 | 40 | 9.626 |
| 05/08/2026 17:19 | 100 | 9.626 |
| 05/08/2026 17:19 | 673 | 9.626 |
| 05/08/2026 17:19 | 852 | 9.626 |
| 05/08/2026 17:19 | 436 | 9.626 |
| 05/08/2026 17:19 | 250 | 9.625 |
| 05/08/2026 17:19 | 382 | 9.622 |
| 05/08/2026 17:19 | 673 | 9.622 |
| 05/08/2026 17:19 | 1224 | 9.623 |
| 05/08/2026 17:19 | 672 | 9.623 |
| 05/08/2026 17:19 | 500 | 9.623 |
| 05/08/2026 17:19 | 782 | 9.623 |
| 05/08/2026 17:19 | 1257 | 9.624 |
| 05/08/2026 17:19 | 852 | 9.624 |
| 05/08/2026 17:19 | 673 | 9.624 |
| 05/08/2026 17:19 | 828 | 9.624 |
| 05/08/2026 17:19 | 157 | 9.625 |
| 05/08/2026 17:19 | 436 | 9.627 |
| 05/08/2026 17:19 | 750 | 9.629 |
| 05/08/2026 17:19 | 617 | 9.63 |
| 05/08/2026 17:19 | 1500 | 9.63 |
| 05/08/2026 17:19 | 1200 | 9.63 |
| 05/08/2026 17:19 | 441 | 9.628 |
| 05/08/2026 17:19 | 1264 | 9.628 |
| 05/08/2026 17:19 | 543 | 9.627 |
| 05/08/2026 17:19 | 441 | 9.625 |
| 05/08/2026 17:19 | 18 | 9.624 |
| 05/08/2026 17:19 | 427 | 9.624 |
| 05/08/2026 17:19 | 70 | 9.623 |
| 05/08/2026 17:19 | 59 | 9.623 |
| 05/08/2026 17:19 | 416 | 9.623 |
| 05/08/2026 17:19 | 486 | 9.624 |
| 05/08/2026 17:19 | 443 | 9.625 |
| 05/08/2026 17:19 | 59 | 9.625 |
| 05/08/2026 17:19 | 418 | 9.624 |
| 05/08/2026 17:19 | 259 | 9.623 |
| 05/08/2026 17:19 | 593 | 9.623 |
| 05/08/2026 17:19 | 420 | 9.622 |
| 05/08/2026 17:19 | 319 | 9.622 |
| 05/08/2026 17:19 | 673 | 9.622 |
| 05/08/2026 17:19 | 218 | 9.622 |
| 05/08/2026 17:19 | 852 | 9.622 |
| 05/08/2026 17:19 | 299 | 9.623 |
| 05/08/2026 17:19 | 124 | 9.623 |
| 05/08/2026 17:19 | 446 | 9.624 |
| 05/08/2026 17:19 | 1117 | 9.624 |
| 05/08/2026 17:19 | 1229 | 9.622 |
| 05/08/2026 17:19 | 2500 | 9.622 |
| 05/08/2026 17:19 | 792 | 9.621 |
| 05/08/2026 17:19 | 496 | 9.619 |
| 05/08/2026 17:19 | 486 | 9.62 |
| 05/08/2026 17:19 | 193 | 9.62 |
| 05/08/2026 17:19 | 434 | 9.62 |
| 05/08/2026 17:19 | 486 | 9.62 |
| 05/08/2026 17:19 | 1059 | 9.62 |
| 05/08/2026 17:19 | 486 | 9.62 |
| 05/08/2026 17:18 | 486 | 9.621 |
| 05/08/2026 17:18 | 149 | 9.62 |
| 05/08/2026 17:18 | 118 | 9.619 |
| 05/08/2026 17:18 | 353 | 9.618 |
| 05/08/2026 17:18 | 542 | 9.619 |
| 05/08/2026 17:18 | 434 | 9.619 |
| 05/08/2026 17:18 | 277 | 9.619 |
| 05/08/2026 17:18 | 209 | 9.618 |
| 05/08/2026 17:18 | 277 | 9.618 |
| 05/08/2026 17:18 | 852 | 9.619 |
| 05/08/2026 17:18 | 852 | 9.618 |
| 05/08/2026 17:18 | 426 | 9.618 |
| 05/08/2026 17:18 | 852 | 9.618 |
| 05/08/2026 17:18 | 327 | 9.617 |
| 05/08/2026 17:18 | 70 | 9.617 |
| 05/08/2026 17:18 | 434 | 9.617 |
| 05/08/2026 17:18 | 438 | 9.616 |
| 05/08/2026 17:18 | 335 | 9.615 |
| 05/08/2026 17:18 | 740 | 9.615 |
| 05/08/2026 17:18 | 792 | 9.614 |
| 05/08/2026 17:18 | 440 | 9.613 |
| 05/08/2026 17:18 | 385 | 9.613 |
| 05/08/2026 17:18 | 59 | 9.613 |
| 05/08/2026 17:18 | 33 | 9.613 |
| 05/08/2026 17:18 | 67 | 9.613 |
| 05/08/2026 17:18 | 430 | 9.613 |
| 05/08/2026 17:18 | 282 | 9.613 |
| 05/08/2026 17:18 | 70 | 9.613 |
| 05/08/2026 17:18 | 852 | 9.613 |
| 05/08/2026 17:18 | 672 | 9.615 |
| 05/08/2026 17:18 | 175 | 9.615 |
| 05/08/2026 17:18 | 439 | 9.615 |
| 05/08/2026 17:18 | 67 | 9.614 |
| 05/08/2026 17:18 | 369 | 9.614 |
| 05/08/2026 17:18 | 27 | 9.614 |
| 05/08/2026 17:18 | 781 | 9.614 |
| 05/08/2026 17:18 | 739 | 9.614 |
| 05/08/2026 17:18 | 292 | 9.614 |
| 05/08/2026 17:18 | 384 | 9.615 |
| 05/08/2026 17:18 | 99 | 9.615 |
| 05/08/2026 17:18 | 750 | 9.615 |
| 05/08/2026 17:18 | 59 | 9.618 |
| 05/08/2026 17:18 | 427 | 9.619 |
| 05/08/2026 17:18 | 1132 | 9.619 |
| 05/08/2026 17:18 | 672 | 9.619 |
| 05/08/2026 17:18 | 475 | 9.619 |
| 05/08/2026 17:18 | 1137 | 9.619 |
| 05/08/2026 17:18 | 673 | 9.619 |
| 05/08/2026 17:18 | 852 | 9.618 |
| 05/08/2026 17:18 | 427 | 9.618 |
| 05/08/2026 17:18 | 542 | 9.617 |
| 05/08/2026 17:18 | 426 | 9.617 |
| 05/08/2026 17:17 | 242 | 9.615 |
| 05/08/2026 17:17 | 486 | 9.615 |
| 05/08/2026 17:17 | 440 | 9.615 |
| 05/08/2026 17:17 | 1137 | 9.615 |
| 05/08/2026 17:17 | 750 | 9.618 |
| 05/08/2026 17:17 | 241 | 9.618 |
| 05/08/2026 17:17 | 673 | 9.618 |
| 05/08/2026 17:17 | 486 | 9.618 |
| 05/08/2026 17:17 | 486 | 9.616 |
| 05/08/2026 17:17 | 1137 | 9.617 |
| 05/08/2026 17:17 | 434 | 9.617 |
| 05/08/2026 17:17 | 1137 | 9.619 |
| 05/08/2026 17:17 | 434 | 9.62 |
| 05/08/2026 17:17 | 2000 | 9.62 |
| 05/08/2026 17:17 | 673 | 9.62 |
| 05/08/2026 17:17 | 11 | 9.618 |
| 05/08/2026 17:17 | 672 | 9.619 |
| 05/08/2026 17:17 | 672 | 9.616 |
| 05/08/2026 17:17 | 189 | 9.614 |
| 05/08/2026 17:17 | 648 | 9.613 |
| 05/08/2026 17:17 | 1137 | 9.613 |
| 05/08/2026 17:17 | 620 | 9.613 |
| 05/08/2026 17:17 | 1296 | 9.612 |
| 05/08/2026 17:17 | 408 | 9.612 |
| 05/08/2026 17:17 | 1137 | 9.612 |
| 05/08/2026 17:17 | 673 | 9.613 |
| 05/08/2026 17:17 | 434 | 9.613 |
| 05/08/2026 17:17 | 1137 | 9.613 |
| 05/08/2026 17:17 | 750 | 9.614 |
| 05/08/2026 17:17 | 20 | 9.615 |
| 05/08/2026 17:17 | 652 | 9.614 |
| 05/08/2026 17:17 | 828 | 9.613 |
| 05/08/2026 17:17 | 673 | 9.613 |
| 05/08/2026 17:17 | 1137 | 9.613 |
| 05/08/2026 17:17 | 673 | 9.614 |
| 05/08/2026 17:17 | 673 | 9.614 |
| 05/08/2026 17:17 | 1137 | 9.614 |
| 05/08/2026 17:17 | 689 | 9.615 |
| 05/08/2026 17:17 | 672 | 9.615 |
| 05/08/2026 17:17 | 1137 | 9.615 |
| 05/08/2026 17:17 | 120 | 9.617 |
| 05/08/2026 17:17 | 750 | 9.617 |
| 05/08/2026 17:17 | 434 | 9.614 |
| 05/08/2026 17:17 | 1222 | 9.613 |
| 05/08/2026 17:17 | 900 | 9.613 |
| 05/08/2026 17:17 | 673 | 9.613 |
| 05/08/2026 17:17 | 1137 | 9.613 |
| 05/08/2026 17:17 | 673 | 9.614 |
| 05/08/2026 17:17 | 1137 | 9.614 |
| 05/08/2026 17:17 | 1137 | 9.615 |
| 05/08/2026 17:17 | 672 | 9.615 |
| 05/08/2026 17:17 | 3000 | 9.615 |
| 05/08/2026 17:17 | 1830 | 9.614 |
| 05/08/2026 17:17 | 5458 | 9.614 |
| 05/08/2026 17:17 | 712 | 9.614 |
| 05/08/2026 17:17 | 361 | 9.613 |
| 05/08/2026 17:17 | 946 | 9.613 |
| 05/08/2026 17:17 | 2344 | 9.613 |
| 05/08/2026 17:17 | 156 | 9.613 |
| 05/08/2026 17:17 | 660 | 9.612 |
| 05/08/2026 17:17 | 399 | 9.612 |
| 05/08/2026 17:17 | 424 | 9.611 |
| 05/08/2026 17:17 | 213 | 9.611 |
| 05/08/2026 17:17 | 672 | 9.611 |
| 05/08/2026 17:17 | 673 | 9.612 |
| 05/08/2026 17:17 | 1137 | 9.612 |
| 05/08/2026 17:17 | 994 | 9.612 |
| 05/08/2026 17:17 | 971 | 9.612 |
| 05/08/2026 17:17 | 1105 | 9.612 |
| 05/08/2026 17:17 | 313 | 9.612 |
| 05/08/2026 17:17 | 32 | 9.611 |
| 05/08/2026 17:17 | 421 | 9.611 |
| 05/08/2026 17:17 | 59 | 9.61 |
| 05/08/2026 17:17 | 337 | 9.61 |
| 05/08/2026 17:17 | 1137 | 9.61 |
| 05/08/2026 17:17 | 673 | 9.61 |
| 05/08/2026 17:17 | 419 | 9.611 |
| 05/08/2026 17:17 | 1250 | 9.611 |
| 05/08/2026 17:17 | 672 | 9.611 |
| 05/08/2026 17:17 | 673 | 9.611 |
| 05/08/2026 17:17 | 464 | 9.611 |
| 05/08/2026 17:17 | 40 | 9.61 |
| 05/08/2026 17:17 | 434 | 9.61 |
| 05/08/2026 17:17 | 711 | 9.61 |
| 05/08/2026 17:17 | 673 | 9.61 |
| 05/08/2026 17:17 | 184 | 9.61 |
| 05/08/2026 17:17 | 1075 | 9.61 |
| 05/08/2026 17:17 | 217 | 9.609 |
| 05/08/2026 17:17 | 109 | 9.609 |
| 05/08/2026 17:17 | 180 | 9.609 |
| 05/08/2026 17:17 | 451 | 9.609 |
| 05/08/2026 17:17 | 209 | 9.608 |
| 05/08/2026 17:17 | 55 | 9.608 |
| 05/08/2026 17:17 | 515 | 9.608 |
| 05/08/2026 17:17 | 277 | 9.608 |
| 05/08/2026 17:17 | 486 | 9.609 |
| 05/08/2026 17:17 | 491 | 9.609 |
| 05/08/2026 17:17 | 653 | 9.608 |
| 05/08/2026 17:17 | 327 | 9.609 |
| 05/08/2026 17:17 | 436 | 9.609 |
| 05/08/2026 17:17 | 439 | 9.608 |
| 05/08/2026 17:16 | 501 | 9.609 |
| 05/08/2026 17:16 | 500 | 9.61 |
| 05/08/2026 17:16 | 464 | 9.609 |
| 05/08/2026 17:16 | 250 | 9.609 |
| 05/08/2026 17:16 | 250 | 9.609 |
| 05/08/2026 17:16 | 505 | 9.608 |
| 05/08/2026 17:16 | 262 | 9.608 |
| 05/08/2026 17:16 | 500 | 9.607 |
| 05/08/2026 17:16 | 672 | 9.607 |
| 05/08/2026 17:16 | 297 | 9.607 |
| 05/08/2026 17:16 | 495 | 9.606 |
| 05/08/2026 17:16 | 495 | 9.605 |
| 05/08/2026 17:16 | 570 | 9.604 |
| 05/08/2026 17:16 | 120 | 9.605 |
| 05/08/2026 17:16 | 323 | 9.605 |
| 05/08/2026 17:16 | 268 | 9.605 |
| 05/08/2026 17:16 | 187 | 9.606 |
| 05/08/2026 17:16 | 110 | 9.606 |
| 05/08/2026 17:16 | 517 | 9.606 |
| 05/08/2026 17:16 | 732 | 9.605 |
| 05/08/2026 17:16 | 449 | 9.606 |
| 05/08/2026 17:16 | 67 | 9.606 |
| 05/08/2026 17:16 | 637 | 9.606 |
| 05/08/2026 17:16 | 1137 | 9.608 |
| 05/08/2026 17:16 | 134 | 9.607 |
| 05/08/2026 17:16 | 471 | 9.607 |
| 05/08/2026 17:16 | 510 | 9.609 |
| 05/08/2026 17:16 | 211 | 9.609 |
| 05/08/2026 17:16 | 265 | 9.608 |
| 05/08/2026 17:16 | 673 | 9.608 |
| 05/08/2026 17:16 | 517 | 9.608 |
| 05/08/2026 17:16 | 177 | 9.607 |
| 05/08/2026 17:16 | 32 | 9.608 |
| 05/08/2026 17:16 | 483 | 9.608 |
| 05/08/2026 17:16 | 110 | 9.61 |
| 05/08/2026 17:16 | 486 | 9.61 |
| 05/08/2026 17:16 | 511 | 9.61 |
| 05/08/2026 17:16 | 39 | 9.609 |
| 05/08/2026 17:16 | 673 | 9.61 |
| 05/08/2026 17:16 | 1137 | 9.61 |
| 05/08/2026 17:16 | 396 | 9.611 |
| 05/08/2026 17:16 | 905 | 9.61 |
| 05/08/2026 17:16 | 1607 | 9.61 |
| 05/08/2026 17:16 | 513 | 9.608 |
| 05/08/2026 17:16 | 917 | 9.608 |
| 05/08/2026 17:16 | 673 | 9.608 |
| 05/08/2026 17:16 | 1137 | 9.608 |
| 05/08/2026 17:16 | 673 | 9.608 |
| 05/08/2026 17:16 | 565 | 9.608 |
| 05/08/2026 17:16 | 833 | 9.607 |
| 05/08/2026 17:16 | 198 | 9.607 |
| 05/08/2026 17:16 | 424 | 9.607 |
| 05/08/2026 17:16 | 828 | 9.608 |
| 05/08/2026 17:16 | 504 | 9.608 |
| 05/08/2026 17:16 | 205 | 9.608 |
| 05/08/2026 17:16 | 1029 | 9.608 |
| 05/08/2026 17:16 | 331 | 9.608 |
| 05/08/2026 17:16 | 486 | 9.609 |
| 05/08/2026 17:15 | 1137 | 9.61 |
| 05/08/2026 17:15 | 1137 | 9.609 |
| 05/08/2026 17:15 | 685 | 9.608 |
| 05/08/2026 17:15 | 841 | 9.609 |
| 05/08/2026 17:15 | 176 | 9.609 |
| 05/08/2026 17:15 | 1137 | 9.611 |
| 05/08/2026 17:15 | 154 | 9.611 |
| 05/08/2026 17:15 | 1137 | 9.611 |
| 05/08/2026 17:15 | 453 | 9.611 |
| 05/08/2026 17:15 | 496 | 9.609 |
| 05/08/2026 17:15 | 434 | 9.61 |
| 05/08/2026 17:15 | 333 | 9.61 |
| 05/08/2026 17:15 | 497 | 9.61 |
| 05/08/2026 17:15 | 491 | 9.609 |
| 05/08/2026 17:15 | 489 | 9.609 |
| 05/08/2026 17:15 | 92 | 9.608 |
| 05/08/2026 17:15 | 439 | 9.608 |
| 05/08/2026 17:15 | 489 | 9.608 |
| 05/08/2026 17:15 | 353 | 9.607 |
| 05/08/2026 17:15 | 133 | 9.607 |
| 05/08/2026 17:15 | 509 | 9.61 |
| 05/08/2026 17:15 | 503 | 9.609 |
| 05/08/2026 17:15 | 678 | 9.608 |
| 05/08/2026 17:15 | 673 | 9.61 |
| 05/08/2026 17:15 | 1137 | 9.61 |
| 05/08/2026 17:15 | 475 | 9.61 |
| 05/08/2026 17:15 | 512 | 9.61 |
| 05/08/2026 17:15 | 464 | 9.61 |
| 05/08/2026 17:15 | 672 | 9.611 |
| 05/08/2026 17:15 | 1215 | 9.611 |
| 05/08/2026 17:15 | 464 | 9.611 |
| 05/08/2026 17:15 | 652 | 9.611 |
| 05/08/2026 17:15 | 464 | 9.61 |
| 05/08/2026 17:15 | 156 | 9.608 |
| 05/08/2026 17:15 | 464 | 9.609 |
| 05/08/2026 17:15 | 424 | 9.608 |
| 05/08/2026 17:15 | 673 | 9.608 |
| 05/08/2026 17:15 | 1137 | 9.608 |
| 05/08/2026 17:15 | 464 | 9.609 |
| 05/08/2026 17:15 | 652 | 9.608 |
| 05/08/2026 17:15 | 100 | 9.608 |
| 05/08/2026 17:15 | 1037 | 9.608 |
| 05/08/2026 17:15 | 1382 | 9.608 |
| 05/08/2026 17:15 | 1023 | 9.609 |
| 05/08/2026 17:15 | 1137 | 9.609 |
| 05/08/2026 17:15 | 344 | 9.608 |
| 05/08/2026 17:15 | 435 | 9.608 |
| 05/08/2026 17:15 | 673 | 9.608 |
| 05/08/2026 17:15 | 464 | 9.611 |
| 05/08/2026 17:15 | 327 | 9.611 |
| 05/08/2026 17:15 | 327 | 9.611 |
| 05/08/2026 17:15 | 1354 | 9.611 |
| 05/08/2026 17:15 | 3246 | 9.611 |
| 05/08/2026 17:15 | 1354 | 9.61 |
| 05/08/2026 17:15 | 1131 | 9.61 |
| 05/08/2026 17:15 | 200 | 9.61 |
| 05/08/2026 17:15 | 1137 | 9.609 |
| 05/08/2026 17:15 | 464 | 9.608 |
| 05/08/2026 17:15 | 435 | 9.609 |
| 05/08/2026 17:15 | 1043 | 9.608 |
| 05/08/2026 17:15 | 21 | 9.608 |
| 05/08/2026 17:15 | 22 | 9.608 |
| 05/08/2026 17:15 | 2789 | 9.607 |
| 05/08/2026 17:15 | 24 | 9.607 |
| 05/08/2026 17:15 | 485 | 9.606 |
| 05/08/2026 17:15 | 464 | 9.606 |
| 05/08/2026 17:15 | 1137 | 9.606 |
| 05/08/2026 17:15 | 289 | 9.604 |
| 05/08/2026 17:15 | 673 | 9.604 |
| 05/08/2026 17:15 | 432 | 9.605 |
| 05/08/2026 17:15 | 530 | 9.605 |
| 05/08/2026 17:15 | 25 | 9.606 |
| 05/08/2026 17:15 | 131 | 9.606 |
| 05/08/2026 17:15 | 486 | 9.606 |
| 05/08/2026 17:15 | 195 | 9.605 |
| 05/08/2026 17:15 | 850 | 9.605 |
| 05/08/2026 17:15 | 217 | 9.605 |
| 05/08/2026 17:15 | 538 | 9.607 |
| 05/08/2026 17:14 | 40 | 9.606 |
| 05/08/2026 17:14 | 496 | 9.606 |
| 05/08/2026 17:14 | 1657 | 9.607 |
| 05/08/2026 17:14 | 957 | 9.607 |
| 05/08/2026 17:14 | 1929 | 9.606 |
| 05/08/2026 17:14 | 901 | 9.605 |
| 05/08/2026 17:14 | 59 | 9.606 |
| 05/08/2026 17:14 | 1137 | 9.606 |
| 05/08/2026 17:14 | 511 | 9.606 |
| 05/08/2026 17:14 | 1061 | 9.605 |
| 05/08/2026 17:14 | 480 | 9.606 |
| 05/08/2026 17:14 | 316 | 9.605 |
| 05/08/2026 17:14 | 435 | 9.605 |
| 05/08/2026 17:14 | 439 | 9.607 |
| 05/08/2026 17:14 | 380 | 9.607 |
| 05/08/2026 17:14 | 486 | 9.606 |
| 05/08/2026 17:14 | 370 | 9.605 |
| 05/08/2026 17:14 | 410 | 9.605 |
| 05/08/2026 17:14 | 340 | 9.605 |
| 05/08/2026 17:14 | 387 | 9.607 |
| 05/08/2026 17:14 | 22 | 9.607 |
| 05/08/2026 17:14 | 464 | 9.607 |
| 05/08/2026 17:14 | 278 | 9.606 |
| 05/08/2026 17:14 | 486 | 9.606 |
| 05/08/2026 17:14 | 654 | 9.606 |
| 05/08/2026 17:14 | 401 | 9.608 |
| 05/08/2026 17:14 | 1979 | 9.608 |
| 05/08/2026 17:14 | 402 | 9.607 |
| 05/08/2026 17:14 | 544 | 9.605 |
| 05/08/2026 17:14 | 229 | 9.604 |
| 05/08/2026 17:14 | 486 | 9.604 |
| 05/08/2026 17:14 | 568 | 9.604 |
| 05/08/2026 17:14 | 332 | 9.604 |
| 05/08/2026 17:14 | 805 | 9.604 |
| 05/08/2026 17:14 | 1712 | 9.604 |
| 05/08/2026 17:14 | 617 | 9.604 |
| 05/08/2026 17:14 | 15 | 9.604 |
| 05/08/2026 17:14 | 163 | 9.604 |
| 05/08/2026 17:14 | 120 | 9.604 |
| 05/08/2026 17:14 | 130 | 9.604 |
| 05/08/2026 17:14 | 757 | 9.605 |
| 05/08/2026 17:14 | 1177 | 9.607 |
| 05/08/2026 17:14 | 672 | 9.607 |
| 05/08/2026 17:14 | 2030 | 9.607 |
| 05/08/2026 17:14 | 500 | 9.607 |
| 05/08/2026 17:14 | 1751 | 9.606 |
| 05/08/2026 17:14 | 471 | 9.606 |
| 05/08/2026 17:14 | 327 | 9.605 |
| 05/08/2026 17:13 | 218 | 9.605 |
| 05/08/2026 17:13 | 256 | 9.605 |
| 05/08/2026 17:13 | 942 | 9.605 |
| 05/08/2026 17:13 | 673 | 9.606 |
| 05/08/2026 17:13 | 465 | 9.606 |
| 05/08/2026 17:13 | 307 | 9.606 |
| 05/08/2026 17:13 | 693 | 9.606 |
| 05/08/2026 17:13 | 321 | 9.606 |
| 05/08/2026 17:13 | 78 | 9.608 |
| 05/08/2026 17:13 | 522 | 9.607 |
| 05/08/2026 17:13 | 380 | 9.606 |
| 05/08/2026 17:13 | 352 | 9.606 |
| 05/08/2026 17:13 | 424 | 9.606 |
| 05/08/2026 17:13 | 269 | 9.606 |
| 05/08/2026 17:13 | 566 | 9.607 |
| 05/08/2026 17:13 | 210 | 9.608 |
| 05/08/2026 17:13 | 217 | 9.608 |
| 05/08/2026 17:13 | 573 | 9.607 |
| 05/08/2026 17:13 | 1137 | 9.608 |
| 05/08/2026 17:13 | 203 | 9.608 |
| 05/08/2026 17:13 | 1137 | 9.607 |
| 05/08/2026 17:13 | 315 | 9.609 |
| 05/08/2026 17:13 | 435 | 9.609 |
| 05/08/2026 17:13 | 673 | 9.609 |
| 05/08/2026 17:13 | 1137 | 9.609 |
| 05/08/2026 17:13 | 1137 | 9.608 |
| 05/08/2026 17:13 | 179 | 9.607 |
| 05/08/2026 17:13 | 352 | 9.607 |
| 05/08/2026 17:13 | 446 | 9.607 |
| 05/08/2026 17:13 | 691 | 9.607 |
| 05/08/2026 17:13 | 59 | 9.607 |
| 05/08/2026 17:13 | 454 | 9.607 |
| 05/08/2026 17:13 | 1199 | 9.607 |
| 05/08/2026 17:13 | 24 | 9.607 |
| 05/08/2026 17:13 | 750 | 9.607 |
| 05/08/2026 17:13 | 1199 | 9.608 |
| 05/08/2026 17:13 | 652 | 9.608 |
| 05/08/2026 17:13 | 1000 | 9.61 |
| 05/08/2026 17:13 | 132 | 9.609 |
| 05/08/2026 17:13 | 750 | 9.609 |
| 05/08/2026 17:13 | 52 | 9.608 |
| 05/08/2026 17:13 | 1220 | 9.609 |
| 05/08/2026 17:13 | 818 | 9.604 |
| 05/08/2026 17:13 | 750 | 9.604 |
| 05/08/2026 17:13 | 1137 | 9.605 |
| 05/08/2026 17:13 | 673 | 9.605 |
| 05/08/2026 17:13 | 622 | 9.605 |
| 05/08/2026 17:13 | 946 | 9.607 |
| 05/08/2026 17:13 | 217 | 9.606 |
| 05/08/2026 17:13 | 1027 | 9.605 |
| 05/08/2026 17:13 | 409 | 9.605 |
| 05/08/2026 17:13 | 1203 | 9.605 |
| 05/08/2026 17:13 | 922 | 9.604 |
| 05/08/2026 17:13 | 435 | 9.604 |
| 05/08/2026 17:13 | 332 | 9.603 |
| 05/08/2026 17:13 | 611 | 9.603 |
| 05/08/2026 17:13 | 611 | 9.603 |
| 05/08/2026 17:13 | 608 | 9.603 |
| 05/08/2026 17:13 | 612 | 9.601 |
| 05/08/2026 17:13 | 828 | 9.601 |
| 05/08/2026 17:13 | 1297 | 9.601 |
| 05/08/2026 17:13 | 3178 | 9.601 |
| 05/08/2026 17:13 | 525 | 9.601 |
| 05/08/2026 17:13 | 435 | 9.602 |
| 05/08/2026 17:13 | 1185 | 9.602 |
| 05/08/2026 17:13 | 869 | 9.602 |
| 05/08/2026 17:12 | 122 | 9.604 |
| 05/08/2026 17:12 | 1116 | 9.605 |
| 05/08/2026 17:12 | 435 | 9.605 |
| 05/08/2026 17:12 | 435 | 9.604 |
| 05/08/2026 17:12 | 466 | 9.603 |
| 05/08/2026 17:12 | 672 | 9.603 |
| 05/08/2026 17:12 | 217 | 9.603 |
| 05/08/2026 17:12 | 615 | 9.602 |
| 05/08/2026 17:12 | 346 | 9.601 |
| 05/08/2026 17:12 | 673 | 9.601 |
| 05/08/2026 17:12 | 1 | 9.601 |
| 05/08/2026 17:12 | 750 | 9.601 |
| 05/08/2026 17:12 | 435 | 9.602 |
| 05/08/2026 17:12 | 602 | 9.602 |
| 05/08/2026 17:12 | 464 | 9.602 |
| 05/08/2026 17:12 | 436 | 9.602 |
| 05/08/2026 17:12 | 750 | 9.601 |
| 05/08/2026 17:12 | 750 | 9.601 |
| 05/08/2026 17:12 | 958 | 9.601 |
| 05/08/2026 17:12 | 497 | 9.601 |
| 05/08/2026 17:12 | 17 | 9.60 |
| 05/08/2026 17:12 | 215 | 9.60 |
| 05/08/2026 17:12 | 3 | 9.60 |
| 05/08/2026 17:12 | 436 | 9.60 |
| 05/08/2026 17:12 | 218 | 9.60 |
| 05/08/2026 17:12 | 429 | 9.60 |
| 05/08/2026 17:12 | 224 | 9.60 |
| 05/08/2026 17:12 | 26 | 9.60 |
| 05/08/2026 17:12 | 523 | 9.60 |
| 05/08/2026 17:12 | 218 | 9.60 |
| 05/08/2026 17:12 | 436 | 9.60 |
| 05/08/2026 17:12 | 518 | 9.601 |
| 05/08/2026 17:12 | 464 | 9.601 |
| 05/08/2026 17:12 | 545 | 9.60 |
| 05/08/2026 17:12 | 653 | 9.60 |
| 05/08/2026 17:12 | 464 | 9.601 |
| 05/08/2026 17:12 | 387 | 9.601 |
| 05/08/2026 17:12 | 218 | 9.60 |
| 05/08/2026 17:12 | 110 | 9.601 |
| 05/08/2026 17:12 | 435 | 9.601 |
| 05/08/2026 17:12 | 323 | 9.603 |
| 05/08/2026 17:12 | 1137 | 9.603 |
| 05/08/2026 17:12 | 750 | 9.603 |
| 05/08/2026 17:12 | 791 | 9.601 |
| 05/08/2026 17:12 | 2 | 9.601 |
| 05/08/2026 17:12 | 757 | 9.602 |
| 05/08/2026 17:12 | 585 | 9.603 |
| 05/08/2026 17:12 | 1014 | 9.603 |
| 05/08/2026 17:12 | 973 | 9.603 |
| 05/08/2026 17:12 | 575 | 9.603 |
| 05/08/2026 17:12 | 125 | 9.602 |
| 05/08/2026 17:12 | 458 | 9.602 |
| 05/08/2026 17:12 | 567 | 9.602 |
| 05/08/2026 17:12 | 1137 | 9.602 |
| 05/08/2026 17:12 | 547 | 9.602 |
| 05/08/2026 17:12 | 547 | 9.602 |
| 05/08/2026 17:12 | 99 | 9.601 |
| 05/08/2026 17:12 | 465 | 9.601 |
| 05/08/2026 17:12 | 564 | 9.601 |
| 05/08/2026 17:12 | 13 | 9.60 |
| 05/08/2026 17:12 | 178 | 9.60 |
| 05/08/2026 17:12 | 1129 | 9.60 |
| 05/08/2026 17:12 | 479 | 9.602 |
| 05/08/2026 17:12 | 517 | 9.602 |
| 05/08/2026 17:12 | 233 | 9.602 |
| 05/08/2026 17:12 | 816 | 9.601 |
| 05/08/2026 17:12 | 319 | 9.60 |
| 05/08/2026 17:12 | 768 | 9.60 |
| 05/08/2026 17:12 | 2918 | 9.60 |
| 05/08/2026 17:12 | 382 | 9.60 |
| 05/08/2026 17:12 | 1032 | 9.60 |
| 05/08/2026 17:12 | 407 | 9.601 |
| 05/08/2026 17:12 | 918 | 9.60 |
| 05/08/2026 17:12 | 25 | 9.60 |
| 05/08/2026 17:12 | 1112 | 9.60 |
| 05/08/2026 17:12 | 220 | 9.60 |
| 05/08/2026 17:12 | 4191 | 9.60 |
| 05/08/2026 17:12 | 3146 | 9.60 |
| 05/08/2026 17:12 | 514 | 9.601 |
| 05/08/2026 17:12 | 435 | 9.603 |
| 05/08/2026 17:12 | 175 | 9.603 |
| 05/08/2026 17:12 | 300 | 9.603 |
| 05/08/2026 17:12 | 763 | 9.60 |
| 05/08/2026 17:12 | 479 | 9.603 |
| 05/08/2026 17:12 | 479 | 9.603 |
| 05/08/2026 17:12 | 464 | 9.603 |
| 05/08/2026 17:12 | 616 | 9.603 |
| 05/08/2026 17:12 | 262 | 9.602 |
| 05/08/2026 17:12 | 124 | 9.602 |
| 05/08/2026 17:12 | 101 | 9.603 |
| 05/08/2026 17:12 | 495 | 9.604 |
| 05/08/2026 17:12 | 498 | 9.604 |
| 05/08/2026 17:12 | 1137 | 9.603 |
| 05/08/2026 17:12 | 981 | 9.602 |
| 05/08/2026 17:12 | 654 | 9.603 |
| 05/08/2026 17:12 | 443 | 9.605 |
| 05/08/2026 17:11 | 100 | 9.602 |
| 05/08/2026 17:11 | 494 | 9.602 |
| 05/08/2026 17:11 | 486 | 9.602 |
| 05/08/2026 17:11 | 980 | 9.601 |
| 05/08/2026 17:11 | 100 | 9.603 |
| 05/08/2026 17:11 | 517 | 9.602 |
| 05/08/2026 17:11 | 36 | 9.602 |
| 05/08/2026 17:11 | 301 | 9.602 |
| 05/08/2026 17:11 | 486 | 9.602 |
| 05/08/2026 17:11 | 186 | 9.604 |
| 05/08/2026 17:11 | 77 | 9.604 |
| 05/08/2026 17:11 | 673 | 9.604 |
| 05/08/2026 17:11 | 559 | 9.605 |
| 05/08/2026 17:11 | 540 | 9.607 |
| 05/08/2026 17:11 | 505 | 9.606 |
| 05/08/2026 17:11 | 406 | 9.606 |
| 05/08/2026 17:11 | 97 | 9.6065 |
| 05/08/2026 17:11 | 2454 | 9.6065 |
| 05/08/2026 17:11 | 35 | 9.607 |
| 05/08/2026 17:11 | 333 | 9.607 |
| 05/08/2026 17:11 | 142 | 9.607 |
| 05/08/2026 17:11 | 1147 | 9.608 |
| 05/08/2026 17:11 | 394 | 9.608 |
| 05/08/2026 17:11 | 122 | 9.608 |
| 05/08/2026 17:11 | 79 | 9.608 |
| 05/08/2026 17:11 | 363 | 9.608 |
| 05/08/2026 17:11 | 295 | 9.608 |