Hoher Abstand zu verzögertem Kurs
|
Official
12.09.2025
-
17:45:00
|
Geld
12.09.2025 -
17:40:00
|
Geld Volumen |
Brief
12.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.859
+0.041
(
+0.52% )
|
7.828
|
150 |
7.868
|
1'175 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 17:39 | 631 | 7.859 |
| 09/12/2025 17:35 | 1372 | 7.859 |
| 09/12/2025 17:35 | 908 | 7.859 |
| 09/12/2025 17:35 | 5298 | 7.859 |
| 09/12/2025 17:35 | 5573 | 7.859 |
| 09/12/2025 17:35 | 900 | 7.859 |
| 09/12/2025 17:35 | 1000 | 7.859 |
| 09/12/2025 17:35 | 493 | 7.859 |
| 09/12/2025 17:35 | 1509 | 7.859 |
| 09/12/2025 17:35 | 1509 | 7.859 |
| 09/12/2025 17:35 | 1489 | 7.859 |
| 09/12/2025 17:35 | 23477 | 7.859 |
| 09/12/2025 17:35 | 3029 | 7.859 |
| 09/12/2025 17:35 | 3749 | 7.859 |
| 09/12/2025 17:35 | 3741 | 7.859 |
| 09/12/2025 17:35 | 20286 | 7.859 |
| 09/12/2025 17:35 | 519 | 7.859 |
| 09/12/2025 17:35 | 1589 | 7.859 |
| 09/12/2025 17:35 | 4949 | 7.859 |
| 09/12/2025 17:35 | 6538 | 7.859 |
| 09/12/2025 17:35 | 9033 | 7.859 |
| 09/12/2025 17:35 | 5139 | 7.859 |
| 09/12/2025 17:35 | 96 | 7.859 |
| 09/12/2025 17:35 | 7141 | 7.859 |
| 09/12/2025 17:35 | 4355 | 7.859 |
| 09/12/2025 17:35 | 150 | 7.859 |
| 09/12/2025 17:35 | 548 | 7.859 |
| 09/12/2025 17:35 | 787 | 7.859 |
| 09/12/2025 17:35 | 3567 | 7.859 |
| 09/12/2025 17:35 | 1431 | 7.859 |
| 09/12/2025 17:35 | 1969 | 7.859 |
| 09/12/2025 17:35 | 11606 | 7.859 |
| 09/12/2025 17:35 | 11283 | 7.859 |
| 09/12/2025 17:35 | 11283 | 7.859 |
| 09/12/2025 17:35 | 13644 | 7.859 |
| 09/12/2025 17:35 | 2117 | 7.859 |
| 09/12/2025 17:35 | 5044 | 7.859 |
| 09/12/2025 17:35 | 361 | 7.859 |
| 09/12/2025 17:35 | 18408 | 7.859 |
| 09/12/2025 17:35 | 6630 | 7.859 |
| 09/12/2025 17:35 | 2804 | 7.859 |
| 09/12/2025 17:35 | 3738 | 7.859 |
| 09/12/2025 17:35 | 3747 | 7.859 |
| 09/12/2025 17:35 | 14172 | 7.859 |
| 09/12/2025 17:35 | 100778 | 7.859 |
| 09/12/2025 17:35 | 24235 | 7.859 |
| 09/12/2025 17:35 | 1838 | 7.859 |
| 09/12/2025 17:35 | 1336 | 7.859 |
| 09/12/2025 17:35 | 58298 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 23021 | 7.859 |
| 09/12/2025 17:35 | 31652 | 7.859 |
| 09/12/2025 17:35 | 2302 | 7.859 |
| 09/12/2025 17:35 | 9097 | 7.859 |
| 09/12/2025 17:35 | 1000 | 7.859 |
| 09/12/2025 17:35 | 2783 | 7.859 |
| 09/12/2025 17:35 | 7897 | 7.859 |
| 09/12/2025 17:35 | 7097 | 7.859 |
| 09/12/2025 17:35 | 17098 | 7.859 |
| 09/12/2025 17:35 | 4406 | 7.859 |
| 09/12/2025 17:35 | 3421 | 7.859 |
| 09/12/2025 17:35 | 6966 | 7.859 |
| 09/12/2025 17:35 | 9855 | 7.859 |
| 09/12/2025 17:35 | 1192 | 7.859 |
| 09/12/2025 17:35 | 15622 | 7.859 |
| 09/12/2025 17:35 | 8000 | 7.859 |
| 09/12/2025 17:35 | 1000 | 7.859 |
| 09/12/2025 17:35 | 7097 | 7.859 |
| 09/12/2025 17:35 | 12943 | 7.859 |
| 09/12/2025 17:35 | 17095 | 7.859 |
| 09/12/2025 17:35 | 7886 | 7.859 |
| 09/12/2025 17:35 | 12296 | 7.859 |
| 09/12/2025 17:35 | 1491 | 7.859 |
| 09/12/2025 17:35 | 10725 | 7.859 |
| 09/12/2025 17:35 | 4356 | 7.859 |
| 09/12/2025 17:35 | 7097 | 7.859 |
| 09/12/2025 17:35 | 3415 | 7.859 |
| 09/12/2025 17:35 | 2280 | 7.859 |
| 09/12/2025 17:35 | 29364 | 7.859 |
| 09/12/2025 17:35 | 2776 | 7.859 |
| 09/12/2025 17:35 | 2500 | 7.859 |
| 09/12/2025 17:35 | 1822 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 2244 | 7.859 |
| 09/12/2025 17:35 | 2325 | 7.859 |
| 09/12/2025 17:35 | 9214 | 7.859 |
| 09/12/2025 17:35 | 7097 | 7.859 |
| 09/12/2025 17:35 | 2455 | 7.859 |
| 09/12/2025 17:35 | 4356 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 3115 | 7.859 |
| 09/12/2025 17:35 | 1491 | 7.859 |
| 09/12/2025 17:35 | 3377 | 7.859 |
| 09/12/2025 17:35 | 9213 | 7.859 |
| 09/12/2025 17:35 | 9346 | 7.859 |
| 09/12/2025 17:35 | 42583 | 7.859 |
| 09/12/2025 17:35 | 4356 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 6995 | 7.859 |
| 09/12/2025 17:35 | 6442 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 9213 | 7.859 |
| 09/12/2025 17:35 | 4356 | 7.859 |
| 09/12/2025 17:35 | 38464 | 7.859 |
| 09/12/2025 17:35 | 1536 | 7.859 |
| 09/12/2025 17:35 | 4744 | 7.859 |
| 09/12/2025 17:35 | 6280 | 7.859 |
| 09/12/2025 17:35 | 17724 | 7.859 |
| 09/12/2025 17:35 | 6269 | 7.859 |
| 09/12/2025 17:35 | 355 | 7.859 |
| 09/12/2025 17:35 | 2717 | 7.859 |
| 09/12/2025 17:35 | 1408 | 7.859 |
| 09/12/2025 17:35 | 1309 | 7.859 |
| 09/12/2025 17:35 | 1721 | 7.859 |
| 09/12/2025 17:35 | 5862 | 7.859 |
| 09/12/2025 17:35 | 4356 | 7.859 |
| 09/12/2025 17:35 | 4355 | 7.859 |
| 09/12/2025 17:35 | 39293 | 7.859 |
| 09/12/2025 17:35 | 874 | 7.859 |
| 09/12/2025 17:35 | 2416 | 7.859 |
| 09/12/2025 17:35 | 24761 | 7.859 |
| 09/12/2025 17:35 | 1532 | 7.859 |
| 09/12/2025 17:35 | 57835 | 7.859 |
| 09/12/2025 17:35 | 22007 | 7.859 |
| 09/12/2025 17:35 | 3029 | 7.859 |
| 09/12/2025 17:35 | 4480 | 7.859 |
| 09/12/2025 17:35 | 750 | 7.859 |
| 09/12/2025 17:35 | 3029 | 7.859 |
| 09/12/2025 17:35 | 4980 | 7.859 |
| 09/12/2025 17:35 | 487 | 7.859 |
| 09/12/2025 17:35 | 831 | 7.859 |
| 09/12/2025 17:35 | 33679 | 7.859 |
| 09/12/2025 17:35 | 3655 | 7.859 |
| 09/12/2025 17:35 | 25238 | 7.859 |
| 09/12/2025 17:35 | 42583 | 7.859 |
| 09/12/2025 17:35 | 3388 | 7.859 |
| 09/12/2025 17:35 | 6507 | 7.859 |
| 09/12/2025 17:35 | 2288 | 7.859 |
| 09/12/2025 17:35 | 4342 | 7.859 |
| 09/12/2025 17:35 | 9808 | 7.859 |
| 09/12/2025 17:35 | 9129 | 7.859 |
| 09/12/2025 17:35 | 5000 | 7.859 |
| 09/12/2025 17:35 | 3030 | 7.859 |
| 09/12/2025 17:35 | 89096 | 7.859 |
| 09/12/2025 17:35 | 11144 | 7.859 |
| 09/12/2025 17:35 | 3029 | 7.859 |
| 09/12/2025 17:35 | 5260 | 7.859 |
| 09/12/2025 17:35 | 7331 | 7.859 |
| 09/12/2025 17:35 | 6539 | 7.859 |
| 09/12/2025 17:35 | 3029 | 7.859 |
| 09/12/2025 17:35 | 82299 | 7.859 |
| 09/12/2025 17:35 | 2385 | 7.859 |
| 09/12/2025 17:35 | 15592 | 7.859 |
| 09/12/2025 17:35 | 27060 | 7.859 |
| 09/12/2025 17:35 | 60294 | 7.859 |
| 09/12/2025 17:35 | 18592 | 7.859 |
| 09/12/2025 17:35 | 5520 | 7.859 |
| 09/12/2025 17:35 | 2776 | 7.859 |
| 09/12/2025 17:35 | 3029 | 7.859 |
| 09/12/2025 17:35 | 5520 | 7.859 |
| 09/12/2025 17:35 | 3030 | 7.859 |
| 09/12/2025 17:35 | 1097 | 7.859 |
| 09/12/2025 17:35 | 921 | 7.859 |
| 09/12/2025 17:35 | 9095 | 7.859 |
| 09/12/2025 17:35 | 18554 | 7.859 |
| 09/12/2025 17:35 | 127 | 7.859 |
| 09/12/2025 17:35 | 46475 | 7.859 |
| 09/12/2025 17:35 | 76441 | 7.859 |
| 09/12/2025 17:35 | 26002 | 7.859 |
| 09/12/2025 17:35 | 12909 | 7.859 |
| 09/12/2025 17:35 | 41051 | 7.859 |
| 09/12/2025 17:35 | 20337 | 7.859 |
| 09/12/2025 17:35 | 22379 | 7.859 |
| 09/12/2025 17:35 | 22 | 7.859 |
| 09/12/2025 17:35 | 15598 | 7.859 |
| 09/12/2025 17:35 | 100 | 7.859 |
| 09/12/2025 17:35 | 6547 | 7.859 |
| 09/12/2025 17:35 | 1117 | 7.859 |
| 09/12/2025 17:35 | 1550 | 7.859 |
| 09/12/2025 17:35 | 13081 | 7.859 |
| 09/12/2025 17:35 | 269 | 7.859 |
| 09/12/2025 17:35 | 329 | 7.859 |
| 09/12/2025 17:35 | 22823 | 7.859 |
| 09/12/2025 17:35 | 60029 | 7.859 |
| 09/12/2025 17:35 | 13483 | 7.859 |
| 09/12/2025 17:35 | 13483 | 7.859 |
| 09/12/2025 17:35 | 13483 | 7.859 |
| 09/12/2025 17:35 | 122910 | 7.859 |
| 09/12/2025 17:35 | 3402 | 7.859 |
| 09/12/2025 17:35 | 3550 | 7.859 |
| 09/12/2025 17:35 | 2905 | 7.859 |
| 09/12/2025 17:35 | 113160 | 7.859 |
| 09/12/2025 17:35 | 5230 | 7.859 |
| 09/12/2025 17:35 | 37287 | 7.859 |
| 09/12/2025 17:35 | 136 | 7.859 |
| 09/12/2025 17:35 | 66369 | 7.859 |
| 09/12/2025 17:35 | 6700 | 7.859 |
| 09/12/2025 17:35 | 13646 | 7.859 |
| 09/12/2025 17:35 | 91056 | 7.859 |
| 09/12/2025 17:35 | 1198 | 7.859 |
| 09/12/2025 17:35 | 82676 | 7.859 |
| 09/12/2025 17:35 | 62240 | 7.859 |
| 09/12/2025 17:35 | 15214 | 7.859 |
| 09/12/2025 17:35 | 8527 | 7.859 |
| 09/12/2025 17:35 | 4911 | 7.859 |
| 09/12/2025 17:35 | 616 | 7.859 |
| 09/12/2025 17:35 | 5941 | 7.859 |
| 09/12/2025 17:35 | 3410 | 7.859 |
| 09/12/2025 17:35 | 11357 | 7.859 |
| 09/12/2025 17:35 | 1124 | 7.859 |
| 09/12/2025 17:35 | 167 | 7.859 |
| 09/12/2025 17:35 | 6 | 7.859 |
| 09/12/2025 17:35 | 25452 | 7.859 |
| 09/12/2025 17:35 | 86622 | 7.859 |
| 09/12/2025 17:35 | 3080 | 7.859 |
| 09/12/2025 17:35 | 693 | 7.859 |
| 09/12/2025 17:35 | 70666 | 7.859 |
| 09/12/2025 17:35 | 73522 | 7.859 |
| 09/12/2025 17:35 | 1923 | 7.859 |
| 09/12/2025 17:35 | 341 | 7.859 |
| 09/12/2025 17:35 | 10418 | 7.859 |
| 09/12/2025 17:35 | 3406 | 7.859 |
| 09/12/2025 17:35 | 3750 | 7.859 |
| 09/12/2025 17:35 | 479 | 7.859 |
| 09/12/2025 17:35 | 8571 | 7.859 |
| 09/12/2025 17:35 | 1273 | 7.859 |
| 09/12/2025 17:35 | 11680 | 7.859 |
| 09/12/2025 17:35 | 3428 | 7.859 |
| 09/12/2025 17:35 | 1071 | 7.859 |
| 09/12/2025 17:35 | 3413 | 7.859 |
| 09/12/2025 17:35 | 17095 | 7.859 |
| 09/12/2025 17:35 | 45 | 7.859 |
| 09/12/2025 17:35 | 12000 | 7.859 |
| 09/12/2025 17:35 | 28000 | 7.859 |
| 09/12/2025 17:35 | 6000 | 7.859 |
| 09/12/2025 17:35 | 690 | 7.859 |
| 09/12/2025 17:35 | 1475 | 7.859 |
| 09/12/2025 17:35 | 22132 | 7.859 |
| 09/12/2025 17:35 | 15703 | 7.859 |
| 09/12/2025 17:35 | 5213 | 7.859 |
| 09/12/2025 17:35 | 1174 | 7.859 |
| 09/12/2025 17:35 | 4985 | 7.859 |
| 09/12/2025 17:35 | 8070 | 7.859 |
| 09/12/2025 17:35 | 6553 | 7.859 |
| 09/12/2025 17:35 | 139 | 7.859 |
| 09/12/2025 17:35 | 322 | 7.859 |
| 09/12/2025 17:35 | 80 | 7.859 |
| 09/12/2025 17:35 | 14496 | 7.859 |
| 09/12/2025 17:35 | 12535 | 7.859 |
| 09/12/2025 17:35 | 3025 | 7.859 |
| 09/12/2025 17:35 | 5368 | 7.859 |
| 09/12/2025 17:35 | 1438 | 7.859 |
| 09/12/2025 17:35 | 42 | 7.859 |
| 09/12/2025 17:35 | 23 | 7.859 |
| 09/12/2025 17:35 | 193 | 7.859 |
| 09/12/2025 17:35 | 111 | 7.859 |
| 09/12/2025 17:35 | 743 | 7.859 |
| 09/12/2025 17:35 | 607 | 7.859 |
| 09/12/2025 17:35 | 3399 | 7.859 |
| 09/12/2025 17:35 | 2077 | 7.859 |
| 09/12/2025 17:35 | 31341 | 7.859 |
| 09/12/2025 17:35 | 12004 | 7.859 |
| 09/12/2025 17:35 | 163 | 7.859 |
| 09/12/2025 17:35 | 516588 | 7.859 |
| 09/12/2025 17:35 | 50056 | 7.859 |
| 09/12/2025 17:35 | 766 | 7.859 |
| 09/12/2025 17:35 | 768 | 7.859 |
| 09/12/2025 17:35 | 2303 | 7.859 |
| 09/12/2025 17:35 | 6842 | 7.859 |
| 09/12/2025 17:35 | 6843 | 7.859 |
| 09/12/2025 17:35 | 20529 | 7.859 |
| 09/12/2025 17:35 | 73737 | 7.859 |
| 09/12/2025 17:35 | 265395 | 7.859 |
| 09/12/2025 17:35 | 1008 | 7.859 |
| 09/12/2025 17:35 | 1796 | 7.859 |
| 09/12/2025 17:35 | 1714 | 7.859 |
| 09/12/2025 17:35 | 5085 | 7.859 |
| 09/12/2025 17:35 | 14692 | 7.859 |
| 09/12/2025 17:35 | 1458 | 7.859 |
| 09/12/2025 17:35 | 1286 | 7.859 |
| 09/12/2025 17:35 | 59822 | 7.859 |
| 09/12/2025 17:35 | 3108 | 7.859 |
| 09/12/2025 17:35 | 7244 | 7.859 |
| 09/12/2025 17:35 | 40777 | 7.859 |
| 09/12/2025 17:35 | 8095 | 7.859 |
| 09/12/2025 17:35 | 138983 | 7.859 |
| 09/12/2025 17:35 | 5214 | 7.859 |
| 09/12/2025 17:35 | 423 | 7.859 |
| 09/12/2025 17:35 | 4493 | 7.859 |
| 09/12/2025 17:35 | 369 | 7.859 |
| 09/12/2025 17:35 | 348 | 7.859 |
| 09/12/2025 17:35 | 57023 | 7.859 |
| 09/12/2025 17:35 | 11421 | 7.859 |
| 09/12/2025 17:35 | 1418 | 7.859 |
| 09/12/2025 17:35 | 13000 | 7.859 |
| 09/12/2025 17:35 | 3363 | 7.859 |
| 09/12/2025 17:35 | 1167 | 7.859 |
| 09/12/2025 17:35 | 391 | 7.859 |
| 09/12/2025 17:35 | 380 | 7.859 |
| 09/12/2025 17:35 | 1 | 7.859 |
| 09/12/2025 17:35 | 618 | 7.859 |
| 09/12/2025 17:35 | 290 | 7.859 |
| 09/12/2025 17:35 | 1571 | 7.859 |
| 09/12/2025 17:35 | 3339 | 7.859 |
| 09/12/2025 17:35 | 492 | 7.859 |
| 09/12/2025 17:35 | 1300 | 7.859 |
| 09/12/2025 17:35 | 40302 | 7.859 |
| 09/12/2025 17:35 | 127 | 7.859 |
| 09/12/2025 17:35 | 1475 | 7.859 |
| 09/12/2025 17:35 | 10937 | 7.859 |
| 09/12/2025 17:35 | 47 | 7.859 |
| 09/12/2025 17:35 | 2305 | 7.859 |
| 09/12/2025 17:35 | 6757 | 7.859 |
| 09/12/2025 17:35 | 22789 | 7.859 |
| 09/12/2025 17:35 | 7410 | 7.859 |
| 09/12/2025 17:35 | 12612 | 7.859 |
| 09/12/2025 17:35 | 19437 | 7.859 |
| 09/12/2025 17:35 | 636 | 7.859 |
| 09/12/2025 17:35 | 5386 | 7.859 |
| 09/12/2025 17:35 | 31330 | 7.859 |
| 09/12/2025 17:35 | 5938 | 7.859 |
| 09/12/2025 17:35 | 3960 | 7.859 |
| 09/12/2025 17:35 | 7172 | 7.859 |
| 09/12/2025 17:35 | 1253 | 7.859 |
| 09/12/2025 17:35 | 6749 | 7.859 |
| 09/12/2025 17:35 | 1052 | 7.859 |
| 09/12/2025 17:35 | 44009 | 7.859 |
| 09/12/2025 17:35 | 1092 | 7.859 |
| 09/12/2025 17:35 | 26978 | 7.859 |
| 09/12/2025 17:35 | 466 | 7.859 |
| 09/12/2025 17:35 | 281 | 7.859 |
| 09/12/2025 17:35 | 2234 | 7.859 |
| 09/12/2025 17:35 | 190 | 7.859 |
| 09/12/2025 17:35 | 260 | 7.859 |
| 09/12/2025 17:35 | 44238 | 7.859 |
| 09/12/2025 17:35 | 65747 | 7.859 |
| 09/12/2025 17:35 | 30262 | 7.859 |
| 09/12/2025 17:35 | 21417 | 7.859 |
| 09/12/2025 17:35 | 64011 | 7.859 |
| 09/12/2025 17:35 | 350 | 7.859 |
| 09/12/2025 17:35 | 2138 | 7.859 |
| 09/12/2025 17:35 | 22460 | 7.859 |
| 09/12/2025 17:35 | 2482 | 7.859 |
| 09/12/2025 17:35 | 13806 | 7.859 |
| 09/12/2025 17:35 | 1648 | 7.859 |
| 09/12/2025 17:35 | 387 | 7.859 |
| 09/12/2025 17:35 | 30543 | 7.859 |
| 09/12/2025 17:35 | 45316 | 7.859 |
| 09/12/2025 17:35 | 2614 | 7.859 |
| 09/12/2025 17:35 | 4969 | 7.859 |
| 09/12/2025 17:35 | 7954 | 7.859 |
| 09/12/2025 17:35 | 4677 | 7.859 |
| 09/12/2025 17:35 | 3605 | 7.859 |
| 09/12/2025 17:35 | 30 | 7.859 |
| 09/12/2025 17:35 | 200 | 7.859 |
| 09/12/2025 17:35 | 5000 | 7.859 |
| 09/12/2025 17:35 | 1500 | 7.859 |
| 09/12/2025 17:35 | 130 | 7.859 |
| 09/12/2025 17:35 | 5996 | 7.859 |
| 09/12/2025 17:35 | 4072 | 7.859 |
| 09/12/2025 17:35 | 1454 | 7.859 |
| 09/12/2025 17:35 | 312 | 7.859 |
| 09/12/2025 17:35 | 2297 | 7.859 |
| 09/12/2025 17:35 | 5361 | 7.859 |
| 09/12/2025 17:35 | 7916 | 7.859 |
| 09/12/2025 17:35 | 1192 | 7.859 |
| 09/12/2025 17:35 | 52098 | 7.859 |
| 09/12/2025 17:35 | 14000 | 7.859 |
| 09/12/2025 17:35 | 6017 | 7.859 |
| 09/12/2025 17:35 | 1 | 7.859 |
| 09/12/2025 17:35 | 73 | 7.859 |
| 09/12/2025 17:35 | 16790 | 7.859 |
| 09/12/2025 17:35 | 19586 | 7.859 |
| 09/12/2025 17:35 | 246 | 7.859 |
| 09/12/2025 17:35 | 1255 | 7.859 |
| 09/12/2025 17:35 | 39503 | 7.859 |
| 09/12/2025 17:35 | 8301 | 7.859 |
| 09/12/2025 17:35 | 2139 | 7.859 |
| 09/12/2025 17:35 | 1089 | 7.859 |
| 09/12/2025 17:35 | 1395 | 7.859 |
| 09/12/2025 17:35 | 442 | 7.859 |
| 09/12/2025 17:35 | 2361 | 7.859 |
| 09/12/2025 17:35 | 12 | 7.859 |
| 09/12/2025 17:35 | 5707 | 7.859 |
| 09/12/2025 17:35 | 1502 | 7.859 |
| 09/12/2025 17:35 | 24341 | 7.859 |
| 09/12/2025 17:35 | 34 | 7.859 |
| 09/12/2025 17:35 | 4436 | 7.859 |
| 09/12/2025 17:35 | 3668 | 7.859 |
| 09/12/2025 17:35 | 67 | 7.859 |
| 09/12/2025 17:35 | 1513 | 7.859 |
| 09/12/2025 17:35 | 6329 | 7.859 |
| 09/12/2025 17:35 | 633 | 7.859 |
| 09/12/2025 17:35 | 4761 | 7.859 |
| 09/12/2025 17:35 | 1023 | 7.859 |
| 09/12/2025 17:35 | 242 | 7.859 |
| 09/12/2025 17:35 | 50722 | 7.859 |
| 09/12/2025 17:35 | 1435 | 7.859 |
| 09/12/2025 17:35 | 4444 | 7.859 |
| 09/12/2025 17:35 | 31250 | 7.859 |
| 09/12/2025 17:35 | 8115 | 7.859 |
| 09/12/2025 17:35 | 238 | 7.859 |
| 09/12/2025 17:35 | 2727 | 7.859 |
| 09/12/2025 17:35 | 13144 | 7.859 |
| 09/12/2025 17:35 | 567 | 7.859 |
| 09/12/2025 17:35 | 31488 | 7.859 |
| 09/12/2025 17:35 | 13392 | 7.859 |
| 09/12/2025 17:35 | 3102 | 7.859 |
| 09/12/2025 17:35 | 72 | 7.859 |
| 09/12/2025 17:35 | 1718 | 7.859 |
| 09/12/2025 17:35 | 4367 | 7.859 |
| 09/12/2025 17:35 | 13489 | 7.859 |
| 09/12/2025 17:35 | 3652 | 7.859 |
| 09/12/2025 17:35 | 11151 | 7.859 |
| 09/12/2025 17:35 | 232 | 7.859 |
| 09/12/2025 17:35 | 8127 | 7.859 |
| 09/12/2025 17:35 | 152064 | 7.859 |
| 09/12/2025 17:35 | 9738 | 7.859 |
| 09/12/2025 17:35 | 8184 | 7.859 |
| 09/12/2025 17:35 | 2504 | 7.859 |
| 09/12/2025 17:35 | 13050 | 7.859 |
| 09/12/2025 17:35 | 6444 | 7.859 |
| 09/12/2025 17:35 | 6000 | 7.859 |
| 09/12/2025 17:35 | 2002 | 7.859 |
| 09/12/2025 17:35 | 208 | 7.859 |
| 09/12/2025 17:35 | 1689 | 7.859 |
| 09/12/2025 17:35 | 100 | 7.859 |
| 09/12/2025 17:35 | 416 | 7.859 |
| 09/12/2025 17:35 | 1562 | 7.859 |
| 09/12/2025 17:35 | 163784 | 7.859 |
| 09/12/2025 17:35 | 1594 | 7.859 |
| 09/12/2025 17:35 | 13851 | 7.859 |
| 09/12/2025 17:35 | 882 | 7.859 |
| 09/12/2025 17:35 | 30 | 7.859 |
| 09/12/2025 17:35 | 76 | 7.859 |
| 09/12/2025 17:35 | 148827 | 7.859 |
| 09/12/2025 17:35 | 4567 | 7.859 |
| 09/12/2025 17:35 | 874 | 7.859 |
| 09/12/2025 17:35 | 628 | 7.859 |
| 09/12/2025 17:35 | 2404 | 7.859 |
| 09/12/2025 17:35 | 222 | 7.859 |
| 09/12/2025 17:35 | 235824 | 7.859 |
| 09/12/2025 17:35 | 38574 | 7.859 |
| 09/12/2025 17:35 | 173284 | 7.859 |
| 09/12/2025 17:35 | 6793 | 7.859 |
| 09/12/2025 17:35 | 826 | 7.859 |
| 09/12/2025 17:35 | 772 | 7.859 |
| 09/12/2025 17:35 | 332 | 7.859 |
| 09/12/2025 17:35 | 4306 | 7.859 |
| 09/12/2025 17:35 | 1111 | 7.859 |
| 09/12/2025 17:35 | 13999 | 7.859 |
| 09/12/2025 17:35 | 738 | 7.859 |
| 09/12/2025 17:35 | 1248 | 7.859 |
| 09/12/2025 17:35 | 73 | 7.859 |
| 09/12/2025 17:29 | 320 | 7.849 |
| 09/12/2025 17:29 | 1000 | 7.85 |
| 09/12/2025 17:29 | 765 | 7.85 |
| 09/12/2025 17:29 | 3179 | 7.853 |
| 09/12/2025 17:29 | 900 | 7.853 |
| 09/12/2025 17:29 | 11404 | 7.853 |
| 09/12/2025 17:29 | 900 | 7.853 |
| 09/12/2025 17:29 | 602 | 7.853 |
| 09/12/2025 17:29 | 597 | 7.853 |
| 09/12/2025 17:29 | 303 | 7.853 |
| 09/12/2025 17:29 | 900 | 7.853 |
| 09/12/2025 17:29 | 4 | 7.853 |
| 09/12/2025 17:29 | 88 | 7.853 |
| 09/12/2025 17:29 | 470 | 7.853 |
| 09/12/2025 17:29 | 908 | 7.853 |
| 09/12/2025 17:29 | 8 | 7.852 |
| 09/12/2025 17:29 | 900 | 7.852 |
| 09/12/2025 17:29 | 716 | 7.852 |
| 09/12/2025 17:29 | 610 | 7.852 |
| 09/12/2025 17:29 | 115 | 7.851 |
| 09/12/2025 17:29 | 613 | 7.851 |
| 09/12/2025 17:29 | 100 | 7.851 |
| 09/12/2025 17:29 | 148 | 7.85 |
| 09/12/2025 17:29 | 8 | 7.85 |
| 09/12/2025 17:29 | 928 | 7.851 |
| 09/12/2025 17:29 | 2023 | 7.851 |
| 09/12/2025 17:29 | 1252 | 7.851 |
| 09/12/2025 17:29 | 1794 | 7.851 |
| 09/12/2025 17:29 | 5132 | 7.851 |
| 09/12/2025 17:29 | 616 | 7.851 |
| 09/12/2025 17:29 | 1181 | 7.851 |
| 09/12/2025 17:29 | 1837 | 7.851 |
| 09/12/2025 17:29 | 194 | 7.851 |
| 09/12/2025 17:29 | 7809 | 7.852 |
| 09/12/2025 17:29 | 1279 | 7.852 |
| 09/12/2025 17:29 | 5967 | 7.852 |
| 09/12/2025 17:29 | 609 | 7.852 |
| 09/12/2025 17:29 | 1279 | 7.852 |
| 09/12/2025 17:29 | 823 | 7.852 |
| 09/12/2025 17:29 | 2254 | 7.852 |
| 09/12/2025 17:29 | 802 | 7.852 |
| 09/12/2025 17:29 | 6940 | 7.852 |
| 09/12/2025 17:29 | 1226 | 7.852 |
| 09/12/2025 17:29 | 6065 | 7.852 |
| 09/12/2025 17:29 | 711 | 7.852 |
| 09/12/2025 17:29 | 50 | 7.852 |
| 09/12/2025 17:29 | 5 | 7.852 |
| 09/12/2025 17:29 | 14 | 7.852 |
| 09/12/2025 17:29 | 1420 | 7.852 |
| 09/12/2025 17:29 | 700 | 7.852 |
| 09/12/2025 17:29 | 921 | 7.852 |
| 09/12/2025 17:29 | 621 | 7.852 |
| 09/12/2025 17:29 | 1917 | 7.852 |
| 09/12/2025 17:29 | 1090 | 7.851 |
| 09/12/2025 17:28 | 2500 | 7.851 |
| 09/12/2025 17:28 | 898 | 7.851 |
| 09/12/2025 17:28 | 700 | 7.851 |
| 09/12/2025 17:28 | 2917 | 7.851 |
| 09/12/2025 17:28 | 1279 | 7.85 |
| 09/12/2025 17:28 | 49 | 7.85 |
| 09/12/2025 17:28 | 5 | 7.85 |
| 09/12/2025 17:28 | 262 | 7.85 |
| 09/12/2025 17:28 | 931 | 7.85 |
| 09/12/2025 17:28 | 2660 | 7.85 |
| 09/12/2025 17:28 | 257 | 7.85 |
| 09/12/2025 17:28 | 2917 | 7.85 |
| 09/12/2025 17:28 | 1195 | 7.85 |
| 09/12/2025 17:28 | 911 | 7.85 |
| 09/12/2025 17:28 | 19 | 7.849 |
| 09/12/2025 17:28 | 508 | 7.849 |
| 09/12/2025 17:28 | 2917 | 7.849 |
| 09/12/2025 17:28 | 2917 | 7.849 |
| 09/12/2025 17:28 | 69 | 7.849 |
| 09/12/2025 17:28 | 15 | 7.849 |
| 09/12/2025 17:28 | 76 | 7.849 |
| 09/12/2025 17:28 | 2637 | 7.849 |
| 09/12/2025 17:28 | 1201 | 7.849 |
| 09/12/2025 17:28 | 4239 | 7.849 |
| 09/12/2025 17:28 | 744 | 7.85 |
| 09/12/2025 17:28 | 602 | 7.85 |
| 09/12/2025 17:28 | 213 | 7.849 |
| 09/12/2025 17:28 | 2917 | 7.849 |
| 09/12/2025 17:28 | 602 | 7.849 |
| 09/12/2025 17:28 | 965 | 7.849 |
| 09/12/2025 17:28 | 987 | 7.849 |
| 09/12/2025 17:28 | 998 | 7.849 |
| 09/12/2025 17:28 | 637 | 7.849 |
| 09/12/2025 17:28 | 2838 | 7.849 |
| 09/12/2025 17:28 | 665 | 7.849 |
| 09/12/2025 17:28 | 1279 | 7.849 |
| 09/12/2025 17:28 | 1279 | 7.849 |
| 09/12/2025 17:28 | 1279 | 7.849 |
| 09/12/2025 17:28 | 77218 | 7.849 |
| 09/12/2025 17:28 | 25930 | 7.849 |
| 09/12/2025 17:28 | 24919 | 7.849 |
| 09/12/2025 17:28 | 7462 | 7.849 |
| 09/12/2025 17:28 | 945 | 7.849 |
| 09/12/2025 17:28 | 14024 | 7.849 |
| 09/12/2025 17:28 | 128 | 7.849 |
| 09/12/2025 17:28 | 128 | 7.849 |
| 09/12/2025 17:28 | 99 | 7.849 |
| 09/12/2025 17:28 | 173 | 7.849 |
| 09/12/2025 17:28 | 758 | 7.85 |
| 09/12/2025 17:28 | 300 | 7.85 |
| 09/12/2025 17:28 | 670 | 7.85 |
| 09/12/2025 17:28 | 2575 | 7.85 |
| 09/12/2025 17:28 | 1279 | 7.85 |
| 09/12/2025 17:28 | 67 | 7.85 |
| 09/12/2025 17:28 | 122 | 7.85 |
| 09/12/2025 17:28 | 943 | 7.85 |
| 09/12/2025 17:27 | 963 | 7.85 |
| 09/12/2025 17:27 | 896 | 7.85 |
| 09/12/2025 17:27 | 464 | 7.851 |
| 09/12/2025 17:27 | 2917 | 7.851 |
| 09/12/2025 17:27 | 455 | 7.851 |
| 09/12/2025 17:27 | 971 | 7.851 |
| 09/12/2025 17:27 | 935 | 7.851 |
| 09/12/2025 17:27 | 602 | 7.851 |
| 09/12/2025 17:27 | 93 | 7.851 |
| 09/12/2025 17:27 | 69 | 7.851 |
| 09/12/2025 17:27 | 1422 | 7.851 |
| 09/12/2025 17:27 | 156 | 7.851 |
| 09/12/2025 17:27 | 69 | 7.851 |
| 09/12/2025 17:27 | 1000 | 7.852 |
| 09/12/2025 17:27 | 1018 | 7.851 |
| 09/12/2025 17:27 | 1844 | 7.851 |
| 09/12/2025 17:27 | 18 | 7.851 |
| 09/12/2025 17:27 | 2570 | 7.851 |
| 09/12/2025 17:27 | 602 | 7.851 |
| 09/12/2025 17:26 | 88 | 7.85 |
| 09/12/2025 17:26 | 1013 | 7.85 |
| 09/12/2025 17:26 | 402 | 7.85 |
| 09/12/2025 17:26 | 860 | 7.85 |
| 09/12/2025 17:26 | 204 | 7.85 |
| 09/12/2025 17:26 | 170 | 7.85 |
| 09/12/2025 17:26 | 2221 | 7.852 |
| 09/12/2025 17:26 | 138 | 7.851 |
| 09/12/2025 17:26 | 674 | 7.851 |
| 09/12/2025 17:26 | 729 | 7.851 |
| 09/12/2025 17:26 | 1739 | 7.851 |
| 09/12/2025 17:26 | 4331 | 7.851 |
| 09/12/2025 17:26 | 464 | 7.851 |
| 09/12/2025 17:26 | 1812 | 7.852 |
| 09/12/2025 17:26 | 333 | 7.852 |
| 09/12/2025 17:26 | 888 | 7.852 |
| 09/12/2025 17:26 | 1080 | 7.852 |
| 09/12/2025 17:26 | 1232 | 7.852 |
| 09/12/2025 17:26 | 3198 | 7.852 |
| 09/12/2025 17:26 | 7355 | 7.853 |
| 09/12/2025 17:26 | 59 | 7.853 |
| 09/12/2025 17:26 | 48 | 7.853 |
| 09/12/2025 17:26 | 1185 | 7.853 |
| 09/12/2025 17:26 | 59 | 7.853 |
| 09/12/2025 17:26 | 1420 | 7.853 |
| 09/12/2025 17:26 | 663 | 7.853 |
| 09/12/2025 17:26 | 721 | 7.853 |
| 09/12/2025 17:26 | 1017 | 7.852 |
| 09/12/2025 17:26 | 565 | 7.852 |
| 09/12/2025 17:26 | 217 | 7.851 |
| 09/12/2025 17:26 | 1019 | 7.851 |
| 09/12/2025 17:26 | 1550 | 7.851 |
| 09/12/2025 17:26 | 1365 | 7.851 |
| 09/12/2025 17:26 | 186 | 7.849 |
| 09/12/2025 17:26 | 964 | 7.849 |
| 09/12/2025 17:26 | 665 | 7.849 |
| 09/12/2025 17:26 | 574 | 7.849 |
| 09/12/2025 17:26 | 1551 | 7.849 |
| 09/12/2025 17:26 | 962 | 7.849 |
| 09/12/2025 17:26 | 3246 | 7.849 |
| 09/12/2025 17:26 | 2917 | 7.849 |
| 09/12/2025 17:26 | 324 | 7.849 |
| 09/12/2025 17:26 | 1362 | 7.85 |
| 09/12/2025 17:26 | 1019 | 7.85 |
| 09/12/2025 17:26 | 320 | 7.85 |
| 09/12/2025 17:26 | 396 | 7.85 |
| 09/12/2025 17:26 | 892 | 7.85 |
| 09/12/2025 17:26 | 772 | 7.85 |
| 09/12/2025 17:26 | 5000 | 7.85 |
| 09/12/2025 17:26 | 3009 | 7.851 |
| 09/12/2025 17:26 | 132 | 7.852 |
| 09/12/2025 17:26 | 589 | 7.852 |
| 09/12/2025 17:26 | 2185 | 7.852 |
| 09/12/2025 17:26 | 376 | 7.852 |
| 09/12/2025 17:26 | 120 | 7.852 |
| 09/12/2025 17:26 | 963 | 7.852 |
| 09/12/2025 17:26 | 157 | 7.852 |
| 09/12/2025 17:26 | 324 | 7.851 |
| 09/12/2025 17:26 | 81 | 7.851 |
| 09/12/2025 17:26 | 140 | 7.852 |
| 09/12/2025 17:26 | 1561 | 7.849 |
| 09/12/2025 17:26 | 603 | 7.849 |
| 09/12/2025 17:26 | 1062 | 7.849 |
| 09/12/2025 17:26 | 4201 | 7.85 |
| 09/12/2025 17:26 | 946 | 7.85 |
| 09/12/2025 17:26 | 320 | 7.85 |
| 09/12/2025 17:26 | 1307 | 7.85 |
| 09/12/2025 17:26 | 31 | 7.85 |
| 09/12/2025 17:25 | 279 | 7.851 |
| 09/12/2025 17:25 | 15 | 7.85 |
| 09/12/2025 17:25 | 31 | 7.85 |
| 09/12/2025 17:25 | 50 | 7.85 |
| 09/12/2025 17:25 | 65 | 7.85 |
| 09/12/2025 17:25 | 135 | 7.85 |
| 09/12/2025 17:25 | 602 | 7.85 |
| 09/12/2025 17:25 | 796 | 7.85 |
| 09/12/2025 17:25 | 900 | 7.85 |
| 09/12/2025 17:25 | 43 | 7.85 |
| 09/12/2025 17:25 | 469 | 7.85 |
| 09/12/2025 17:25 | 271 | 7.85 |
| 09/12/2025 17:25 | 3648 | 7.85 |
| 09/12/2025 17:25 | 1085 | 7.85 |
| 09/12/2025 17:25 | 2077 | 7.85 |
| 09/12/2025 17:25 | 900 | 7.851 |
| 09/12/2025 17:25 | 985 | 7.851 |
| 09/12/2025 17:25 | 450 | 7.851 |
| 09/12/2025 17:25 | 995 | 7.851 |
| 09/12/2025 17:25 | 167 | 7.851 |
| 09/12/2025 17:25 | 722 | 7.851 |
| 09/12/2025 17:25 | 501 | 7.851 |
| 09/12/2025 17:25 | 2005 | 7.851 |
| 09/12/2025 17:25 | 1585 | 7.851 |
| 09/12/2025 17:25 | 537 | 7.852 |
| 09/12/2025 17:25 | 6816 | 7.852 |
| 09/12/2025 17:25 | 862 | 7.852 |
| 09/12/2025 17:25 | 109 | 7.852 |
| 09/12/2025 17:25 | 1941 | 7.852 |
| 09/12/2025 17:25 | 900 | 7.85 |
| 09/12/2025 17:25 | 900 | 7.85 |
| 09/12/2025 17:25 | 100 | 7.85 |
| 09/12/2025 17:25 | 256 | 7.85 |
| 09/12/2025 17:25 | 1110 | 7.85 |
| 09/12/2025 17:25 | 269 | 7.85 |
| 09/12/2025 17:25 | 225 | 7.85 |
| 09/12/2025 17:25 | 1129 | 7.85 |
| 09/12/2025 17:25 | 900 | 7.851 |
| 09/12/2025 17:25 | 122 | 7.851 |
| 09/12/2025 17:25 | 102 | 7.851 |
| 09/12/2025 17:25 | 599 | 7.851 |
| 09/12/2025 17:25 | 791 | 7.851 |
| 09/12/2025 17:25 | 698 | 7.851 |
| 09/12/2025 17:25 | 598 | 7.851 |
| 09/12/2025 17:25 | 1280 | 7.853 |
| 09/12/2025 17:24 | 900 | 7.852 |
| 09/12/2025 17:24 | 373 | 7.852 |
| 09/12/2025 17:24 | 101 | 7.853 |
| 09/12/2025 17:24 | 589 | 7.853 |
| 09/12/2025 17:24 | 77 | 7.853 |
| 09/12/2025 17:24 | 3172 | 7.853 |
| 09/12/2025 17:24 | 1279 | 7.853 |
| 09/12/2025 17:24 | 1678 | 7.853 |
| 09/12/2025 17:24 | 444 | 7.854 |
| 09/12/2025 17:24 | 440 | 7.854 |
| 09/12/2025 17:24 | 2477 | 7.854 |
| 09/12/2025 17:24 | 900 | 7.854 |
| 09/12/2025 17:24 | 924 | 7.854 |
| 09/12/2025 17:24 | 900 | 7.854 |
| 09/12/2025 17:24 | 2756 | 7.854 |
| 09/12/2025 17:24 | 161 | 7.854 |
| 09/12/2025 17:24 | 1075 | 7.853 |
| 09/12/2025 17:24 | 871 | 7.855 |
| 09/12/2025 17:24 | 617 | 7.855 |
| 09/12/2025 17:24 | 2077 | 7.854 |
| 09/12/2025 17:24 | 574 | 7.854 |
| 09/12/2025 17:24 | 2917 | 7.854 |
| 09/12/2025 17:24 | 1420 | 7.854 |
| 09/12/2025 17:24 | 1305 | 7.854 |
| 09/12/2025 17:24 | 700 | 7.854 |
| 09/12/2025 17:24 | 894 | 7.854 |
| 09/12/2025 17:24 | 2917 | 7.853 |
| 09/12/2025 17:24 | 936 | 7.853 |
| 09/12/2025 17:24 | 30 | 7.853 |
| 09/12/2025 17:24 | 900 | 7.853 |
| 09/12/2025 17:24 | 328 | 7.853 |
| 09/12/2025 17:24 | 2182 | 7.853 |
| 09/12/2025 17:24 | 57 | 7.852 |
| 09/12/2025 17:24 | 71 | 7.852 |
| 09/12/2025 17:24 | 276 | 7.852 |
| 09/12/2025 17:24 | 203 | 7.851 |
| 09/12/2025 17:24 | 1120 | 7.851 |
| 09/12/2025 17:24 | 100 | 7.851 |
| 09/12/2025 17:24 | 789 | 7.851 |
| 09/12/2025 17:24 | 496 | 7.851 |
| 09/12/2025 17:23 | 602 | 7.852 |
| 09/12/2025 17:23 | 602 | 7.852 |
| 09/12/2025 17:23 | 896 | 7.852 |
| 09/12/2025 17:23 | 900 | 7.852 |
| 09/12/2025 17:23 | 103 | 7.852 |
| 09/12/2025 17:23 | 3644 | 7.852 |
| 09/12/2025 17:23 | 3275 | 7.852 |
| 09/12/2025 17:23 | 192 | 7.852 |
| 09/12/2025 17:23 | 157 | 7.852 |
| 09/12/2025 17:23 | 100 | 7.852 |
| 09/12/2025 17:23 | 147 | 7.852 |
| 09/12/2025 17:23 | 220 | 7.852 |
| 09/12/2025 17:23 | 833 | 7.852 |
| 09/12/2025 17:23 | 140 | 7.852 |
| 09/12/2025 17:23 | 1278 | 7.852 |
| 09/12/2025 17:23 | 900 | 7.853 |
| 09/12/2025 17:23 | 538 | 7.853 |
| 09/12/2025 17:23 | 1110 | 7.853 |
| 09/12/2025 17:23 | 3821 | 7.853 |
| 09/12/2025 17:23 | 96 | 7.853 |
| 09/12/2025 17:23 | 755 | 7.853 |
| 09/12/2025 17:23 | 774 | 7.853 |
| 09/12/2025 17:23 | 432 | 7.853 |
| 09/12/2025 17:23 | 83 | 7.855 |
| 09/12/2025 17:23 | 372 | 7.855 |
| 09/12/2025 17:23 | 2545 | 7.855 |
| 09/12/2025 17:23 | 666 | 7.855 |
| 09/12/2025 17:23 | 470 | 7.855 |
| 09/12/2025 17:23 | 413 | 7.855 |
| 09/12/2025 17:23 | 548 | 7.855 |
| 09/12/2025 17:23 | 731 | 7.854 |
| 09/12/2025 17:23 | 376 | 7.854 |
| 09/12/2025 17:23 | 327 | 7.854 |
| 09/12/2025 17:23 | 2798 | 7.854 |
| 09/12/2025 17:23 | 3528 | 7.854 |
| 09/12/2025 17:23 | 357 | 7.855 |
| 09/12/2025 17:23 | 2829 | 7.855 |
| 09/12/2025 17:23 | 602 | 7.855 |
| 09/12/2025 17:23 | 59 | 7.855 |
| 09/12/2025 17:23 | 358 | 7.855 |
| 09/12/2025 17:23 | 112 | 7.855 |
| 09/12/2025 17:23 | 77 | 7.855 |
| 09/12/2025 17:23 | 320 | 7.854 |
| 09/12/2025 17:23 | 602 | 7.854 |
| 09/12/2025 17:23 | 373 | 7.854 |
| 09/12/2025 17:23 | 400 | 7.854 |
| 09/12/2025 17:23 | 1025 | 7.854 |
| 09/12/2025 17:22 | 900 | 7.854 |
| 09/12/2025 17:22 | 636 | 7.854 |
| 09/12/2025 17:22 | 694 | 7.854 |
| 09/12/2025 17:22 | 2043 | 7.854 |
| 09/12/2025 17:22 | 708 | 7.854 |
| 09/12/2025 17:22 | 64 | 7.855 |
| 09/12/2025 17:22 | 836 | 7.855 |
| 09/12/2025 17:22 | 2077 | 7.855 |
| 09/12/2025 17:22 | 959 | 7.855 |
| 09/12/2025 17:22 | 2917 | 7.855 |
| 09/12/2025 17:22 | 2000 | 7.855 |
| 09/12/2025 17:22 | 1751 | 7.855 |
| 09/12/2025 17:22 | 341 | 7.855 |
| 09/12/2025 17:22 | 2949 | 7.855 |
| 09/12/2025 17:22 | 126 | 7.855 |
| 09/12/2025 17:22 | 74 | 7.855 |
| 09/12/2025 17:22 | 334 | 7.855 |
| 09/12/2025 17:22 | 3666 | 7.855 |
| 09/12/2025 17:22 | 713 | 7.855 |
| 09/12/2025 17:22 | 158 | 7.853 |
| 09/12/2025 17:22 | 943 | 7.853 |
| 09/12/2025 17:22 | 108 | 7.853 |
| 09/12/2025 17:22 | 3791 | 7.853 |
| 09/12/2025 17:22 | 3000 | 7.853 |
| 09/12/2025 17:22 | 15 | 7.853 |
| 09/12/2025 17:22 | 100 | 7.853 |
| 09/12/2025 17:22 | 885 | 7.853 |
| 09/12/2025 17:22 | 900 | 7.854 |
| 09/12/2025 17:22 | 1000 | 7.854 |
| 09/12/2025 17:22 | 1415 | 7.854 |
| 09/12/2025 17:22 | 1932 | 7.854 |
| 09/12/2025 17:22 | 700 | 7.854 |
| 09/12/2025 17:22 | 900 | 7.854 |
| 09/12/2025 17:22 | 2077 | 7.854 |
| 09/12/2025 17:22 | 2917 | 7.854 |
| 09/12/2025 17:22 | 1131 | 7.854 |
| 09/12/2025 17:22 | 2917 | 7.853 |
| 09/12/2025 17:22 | 1109 | 7.853 |
| 09/12/2025 17:22 | 565 | 7.852 |
| 09/12/2025 17:22 | 140 | 7.852 |
| 09/12/2025 17:22 | 67 | 7.852 |
| 09/12/2025 17:22 | 1600 | 7.851 |
| 09/12/2025 17:22 | 2917 | 7.852 |
| 09/12/2025 17:21 | 2614 | 7.852 |
| 09/12/2025 17:21 | 95 | 7.852 |
| 09/12/2025 17:21 | 67 | 7.851 |
| 09/12/2025 17:21 | 272 | 7.85 |
| 09/12/2025 17:21 | 484 | 7.85 |
| 09/12/2025 17:21 | 77 | 7.852 |
| 09/12/2025 17:21 | 135 | 7.851 |
| 09/12/2025 17:21 | 1528 | 7.851 |
| 09/12/2025 17:21 | 135 | 7.851 |
| 09/12/2025 17:21 | 50 | 7.851 |
| 09/12/2025 17:21 | 73 | 7.851 |
| 09/12/2025 17:21 | 477 | 7.852 |
| 09/12/2025 17:21 | 900 | 7.852 |
| 09/12/2025 17:21 | 250 | 7.852 |
| 09/12/2025 17:21 | 1119 | 7.852 |
| 09/12/2025 17:21 | 3845 | 7.852 |
| 09/12/2025 17:21 | 59 | 7.852 |
| 09/12/2025 17:21 | 1220 | 7.852 |
| 09/12/2025 17:21 | 900 | 7.852 |
| 09/12/2025 17:21 | 7500 | 7.852 |
| 09/12/2025 17:21 | 7 | 7.852 |
| 09/12/2025 17:21 | 19 | 7.852 |
| 09/12/2025 17:21 | 2078 | 7.852 |
| 09/12/2025 17:21 | 700 | 7.852 |
| 09/12/2025 17:21 | 936 | 7.852 |
| 09/12/2025 17:21 | 1952 | 7.852 |
| 09/12/2025 17:21 | 470 | 7.852 |
| 09/12/2025 17:21 | 2767 | 7.852 |
| 09/12/2025 17:21 | 385 | 7.85 |
| 09/12/2025 17:21 | 68 | 7.85 |
| 09/12/2025 17:21 | 2812 | 7.85 |
| 09/12/2025 17:21 | 470 | 7.85 |
| 09/12/2025 17:20 | 272 | 7.848 |
| 09/12/2025 17:20 | 923 | 7.848 |
| 09/12/2025 17:20 | 31 | 7.848 |
| 09/12/2025 17:20 | 3931 | 7.848 |
| 09/12/2025 17:20 | 15 | 7.848 |
| 09/12/2025 17:20 | 461 | 7.847 |
| 09/12/2025 17:20 | 2917 | 7.848 |
| 09/12/2025 17:20 | 976 | 7.848 |
| 09/12/2025 17:20 | 2051 | 7.848 |
| 09/12/2025 17:20 | 157 | 7.848 |
| 09/12/2025 17:20 | 115 | 7.848 |
| 09/12/2025 17:20 | 19 | 7.848 |
| 09/12/2025 17:20 | 112 | 7.848 |
| 09/12/2025 17:20 | 658 | 7.848 |
| 09/12/2025 17:20 | 302 | 7.847 |
| 09/12/2025 17:20 | 338 | 7.847 |
| 09/12/2025 17:20 | 900 | 7.848 |
| 09/12/2025 17:20 | 624 | 7.848 |
| 09/12/2025 17:20 | 100 | 7.848 |
| 09/12/2025 17:20 | 1830 | 7.849 |
| 09/12/2025 17:20 | 172 | 7.849 |
| 09/12/2025 17:20 | 31 | 7.849 |
| 09/12/2025 17:20 | 119 | 7.849 |
| 09/12/2025 17:20 | 250 | 7.849 |
| 09/12/2025 17:20 | 137 | 7.849 |
| 09/12/2025 17:20 | 959 | 7.849 |
| 09/12/2025 17:20 | 147 | 7.85 |
| 09/12/2025 17:20 | 719 | 7.85 |
| 09/12/2025 17:20 | 407 | 7.85 |
| 09/12/2025 17:20 | 1580 | 7.85 |
| 09/12/2025 17:20 | 430 | 7.85 |
| 09/12/2025 17:20 | 1425 | 7.85 |
| 09/12/2025 17:20 | 772 | 7.85 |
| 09/12/2025 17:20 | 363 | 7.85 |
| 09/12/2025 17:20 | 988 | 7.85 |
| 09/12/2025 17:20 | 82 | 7.85 |
| 09/12/2025 17:20 | 10 | 7.85 |
| 09/12/2025 17:20 | 101 | 7.85 |
| 09/12/2025 17:20 | 120 | 7.85 |
| 09/12/2025 17:20 | 172 | 7.85 |
| 09/12/2025 17:20 | 150 | 7.852 |
| 09/12/2025 17:20 | 1 | 7.851 |
| 09/12/2025 17:20 | 244 | 7.851 |
| 09/12/2025 17:20 | 110 | 7.851 |
| 09/12/2025 17:20 | 481 | 7.851 |
| 09/12/2025 17:20 | 231 | 7.851 |
| 09/12/2025 17:20 | 842 | 7.851 |
| 09/12/2025 17:20 | 114 | 7.851 |
| 09/12/2025 17:20 | 180 | 7.851 |
| 09/12/2025 17:20 | 842 | 7.851 |
| 09/12/2025 17:20 | 758 | 7.851 |
| 09/12/2025 17:20 | 93 | 7.851 |
| 09/12/2025 17:20 | 227 | 7.851 |
| 09/12/2025 17:20 | 219 | 7.851 |
| 09/12/2025 17:20 | 89 | 7.851 |
| 09/12/2025 17:20 | 196 | 7.851 |
| 09/12/2025 17:20 | 384 | 7.851 |
| 09/12/2025 17:20 | 320 | 7.851 |
| 09/12/2025 17:20 | 891 | 7.852 |
| 09/12/2025 17:20 | 3521 | 7.852 |
| 09/12/2025 17:20 | 1094 | 7.852 |
| 09/12/2025 17:20 | 900 | 7.852 |
| 09/12/2025 17:20 | 479 | 7.852 |
| 09/12/2025 17:20 | 900 | 7.853 |
| 09/12/2025 17:20 | 265 | 7.853 |
| 09/12/2025 17:20 | 150 | 7.853 |
| 09/12/2025 17:20 | 580 | 7.853 |
| 09/12/2025 17:20 | 900 | 7.853 |
| 09/12/2025 17:19 | 3399 | 7.852 |
| 09/12/2025 17:19 | 61 | 7.853 |
| 09/12/2025 17:19 | 308 | 7.853 |
| 09/12/2025 17:19 | 775 | 7.853 |
| 09/12/2025 17:19 | 125 | 7.853 |
| 09/12/2025 17:19 | 45 | 7.854 |
| 09/12/2025 17:19 | 2077 | 7.854 |
| 09/12/2025 17:19 | 1192 | 7.854 |
| 09/12/2025 17:19 | 470 | 7.854 |
| 09/12/2025 17:19 | 3207 | 7.854 |
| 09/12/2025 17:19 | 1098 | 7.853 |
| 09/12/2025 17:19 | 244 | 7.853 |
| 09/12/2025 17:19 | 322 | 7.852 |
| 09/12/2025 17:19 | 793 | 7.853 |
| 09/12/2025 17:19 | 2078 | 7.853 |
| 09/12/2025 17:19 | 606 | 7.853 |
| 09/12/2025 17:19 | 1103 | 7.853 |
| 09/12/2025 17:19 | 1728 | 7.853 |
| 09/12/2025 17:19 | 2716 | 7.853 |
| 09/12/2025 17:19 | 46 | 7.853 |
| 09/12/2025 17:19 | 328 | 7.853 |
| 09/12/2025 17:19 | 28 | 7.851 |
| 09/12/2025 17:19 | 900 | 7.852 |
| 09/12/2025 17:19 | 2546 | 7.852 |
| 09/12/2025 17:19 | 935 | 7.852 |
| 09/12/2025 17:19 | 201 | 7.852 |
| 09/12/2025 17:19 | 727 | 7.852 |
| 09/12/2025 17:19 | 120 | 7.852 |
| 09/12/2025 17:19 | 759 | 7.852 |
| 09/12/2025 17:19 | 410 | 7.852 |
| 09/12/2025 17:19 | 907 | 7.852 |
| 09/12/2025 17:19 | 704 | 7.852 |
| 09/12/2025 17:19 | 188 | 7.852 |
| 09/12/2025 17:19 | 86 | 7.852 |
| 09/12/2025 17:19 | 779 | 7.852 |
| 09/12/2025 17:19 | 91 | 7.852 |
| 09/12/2025 17:19 | 2507 | 7.852 |
| 09/12/2025 17:18 | 1935 | 7.852 |
| 09/12/2025 17:18 | 88 | 7.852 |
| 09/12/2025 17:18 | 315 | 7.852 |
| 09/12/2025 17:18 | 67 | 7.852 |
| 09/12/2025 17:18 | 147 | 7.852 |
| 09/12/2025 17:18 | 29 | 7.852 |
| 09/12/2025 17:18 | 63 | 7.853 |
| 09/12/2025 17:18 | 125 | 7.853 |
| 09/12/2025 17:18 | 604 | 7.851 |
| 09/12/2025 17:18 | 1088 | 7.851 |
| 09/12/2025 17:18 | 369 | 7.853 |
| 09/12/2025 17:18 | 74 | 7.852 |
| 09/12/2025 17:17 | 1 | 7.853 |
| 09/12/2025 17:17 | 26 | 7.852 |
| 09/12/2025 17:17 | 2917 | 7.852 |
| 09/12/2025 17:17 | 938 | 7.852 |
| 09/12/2025 17:17 | 104 | 7.852 |
| 09/12/2025 17:17 | 169 | 7.852 |
| 09/12/2025 17:17 | 21 | 7.852 |
| 09/12/2025 17:17 | 67 | 7.852 |
| 09/12/2025 17:17 | 1434 | 7.852 |
| 09/12/2025 17:17 | 250 | 7.852 |
| 09/12/2025 17:17 | 1149 | 7.851 |
| 09/12/2025 17:17 | 1102 | 7.851 |
| 09/12/2025 17:17 | 146 | 7.852 |
| 09/12/2025 17:17 | 255 | 7.851 |
| 09/12/2025 17:17 | 2141 | 7.851 |
| 09/12/2025 17:17 | 1434 | 7.851 |
| 09/12/2025 17:17 | 58 | 7.851 |
| 09/12/2025 17:17 | 508 | 7.851 |
| 09/12/2025 17:17 | 74 | 7.851 |
| 09/12/2025 17:17 | 131 | 7.851 |
| 09/12/2025 17:17 | 842 | 7.851 |
| 09/12/2025 17:17 | 467 | 7.852 |
| 09/12/2025 17:17 | 2422 | 7.853 |
| 09/12/2025 17:17 | 258 | 7.852 |
| 09/12/2025 17:17 | 73 | 7.852 |
| 09/12/2025 17:17 | 703 | 7.852 |
| 09/12/2025 17:17 | 980 | 7.852 |
| 09/12/2025 17:17 | 425 | 7.852 |
| 09/12/2025 17:17 | 883 | 7.852 |
| 09/12/2025 17:17 | 21 | 7.852 |
| 09/12/2025 17:17 | 1036 | 7.852 |
| 09/12/2025 17:17 | 125 | 7.852 |
| 09/12/2025 17:17 | 971 | 7.853 |
| 09/12/2025 17:17 | 1158 | 7.853 |
| 09/12/2025 17:17 | 12823 | 7.853 |
| 09/12/2025 17:17 | 3943 | 7.853 |
| 09/12/2025 17:17 | 2656 | 7.853 |
| 09/12/2025 17:17 | 261 | 7.853 |
| 09/12/2025 17:17 | 2042 | 7.852 |
| 09/12/2025 17:16 | 67 | 7.852 |
| 09/12/2025 17:16 | 16 | 7.852 |
| 09/12/2025 17:16 | 217 | 7.852 |
| 09/12/2025 17:16 | 739 | 7.852 |
| 09/12/2025 17:16 | 2801 | 7.852 |
| 09/12/2025 17:16 | 847 | 7.852 |
| 09/12/2025 17:16 | 2005 | 7.852 |
| 09/12/2025 17:16 | 19 | 7.853 |
| 09/12/2025 17:16 | 81 | 7.852 |
| 09/12/2025 17:16 | 900 | 7.852 |
| 09/12/2025 17:16 | 812 | 7.852 |
| 09/12/2025 17:16 | 552 | 7.851 |
| 09/12/2025 17:16 | 1173 | 7.851 |
| 09/12/2025 17:16 | 11323 | 7.851 |
| 09/12/2025 17:16 | 587 | 7.851 |
| 09/12/2025 17:16 | 969 | 7.852 |
| 09/12/2025 17:16 | 928 | 7.852 |
| 09/12/2025 17:16 | 119 | 7.851 |
| 09/12/2025 17:16 | 858 | 7.851 |
| 09/12/2025 17:16 | 607 | 7.851 |
| 09/12/2025 17:16 | 2036 | 7.851 |
| 09/12/2025 17:16 | 679 | 7.851 |
| 09/12/2025 17:16 | 2286 | 7.851 |
| 09/12/2025 17:16 | 53 | 7.852 |
| 09/12/2025 17:16 | 1079 | 7.852 |
| 09/12/2025 17:16 | 352 | 7.852 |
| 09/12/2025 17:16 | 519 | 7.852 |
| 09/12/2025 17:16 | 712 | 7.852 |
| 09/12/2025 17:16 | 878 | 7.852 |
| 09/12/2025 17:16 | 1182 | 7.852 |
| 09/12/2025 17:16 | 806 | 7.852 |
| 09/12/2025 17:16 | 790 | 7.852 |
| 09/12/2025 17:16 | 1690 | 7.852 |
| 09/12/2025 17:15 | 422 | 7.853 |
| 09/12/2025 17:15 | 711 | 7.853 |
| 09/12/2025 17:15 | 1191 | 7.853 |
| 09/12/2025 17:15 | 1673 | 7.853 |
| 09/12/2025 17:15 | 219 | 7.853 |
| 09/12/2025 17:15 | 214 | 7.853 |
| 09/12/2025 17:15 | 1636 | 7.853 |
| 09/12/2025 17:15 | 5535 | 7.853 |
| 09/12/2025 17:15 | 116 | 7.853 |
| 09/12/2025 17:15 | 590 | 7.853 |
| 09/12/2025 17:15 | 401 | 7.853 |
| 09/12/2025 17:15 | 884 | 7.853 |
| 09/12/2025 17:15 | 257 | 7.853 |
| 09/12/2025 17:15 | 722 | 7.853 |
| 09/12/2025 17:15 | 1332 | 7.853 |
| 09/12/2025 17:15 | 19 | 7.853 |
| 09/12/2025 17:15 | 369 | 7.853 |
| 09/12/2025 17:15 | 50 | 7.854 |
| 09/12/2025 17:15 | 545 | 7.854 |
| 09/12/2025 17:15 | 235 | 7.853 |
| 09/12/2025 17:15 | 4671 | 7.854 |
| 09/12/2025 17:15 | 2536 | 7.854 |
| 09/12/2025 17:15 | 309 | 7.853 |
| 09/12/2025 17:15 | 4227 | 7.854 |
| 09/12/2025 17:15 | 10000 | 7.854 |
| 09/12/2025 17:15 | 1184 | 7.853 |
| 09/12/2025 17:15 | 1431 | 7.853 |
| 09/12/2025 17:15 | 470 | 7.853 |
| 09/12/2025 17:15 | 430 | 7.853 |
| 09/12/2025 17:15 | 2724 | 7.852 |
| 09/12/2025 17:15 | 1184 | 7.852 |
| 09/12/2025 17:15 | 199 | 7.852 |
| 09/12/2025 17:15 | 694 | 7.852 |
| 09/12/2025 17:15 | 1186 | 7.852 |
| 09/12/2025 17:15 | 1043 | 7.852 |
| 09/12/2025 17:15 | 831 | 7.852 |
| 09/12/2025 17:15 | 363 | 7.852 |
| 09/12/2025 17:15 | 122 | 7.851 |
| 09/12/2025 17:15 | 1191 | 7.851 |
| 09/12/2025 17:15 | 1952 | 7.851 |
| 09/12/2025 17:14 | 491 | 7.851 |
| 09/12/2025 17:14 | 900 | 7.851 |
| 09/12/2025 17:14 | 2324 | 7.851 |
| 09/12/2025 17:14 | 1196 | 7.851 |
| 09/12/2025 17:14 | 223 | 7.851 |
| 09/12/2025 17:14 | 235 | 7.851 |
| 09/12/2025 17:14 | 404 | 7.851 |
| 09/12/2025 17:14 | 3723 | 7.851 |
| 09/12/2025 17:14 | 1277 | 7.851 |
| 09/12/2025 17:14 | 960 | 7.85 |
| 09/12/2025 17:14 | 1366 | 7.85 |
| 09/12/2025 17:14 | 663 | 7.85 |
| 09/12/2025 17:14 | 1000 | 7.85 |
| 09/12/2025 17:14 | 470 | 7.85 |
| 09/12/2025 17:14 | 1052 | 7.85 |
| 09/12/2025 17:14 | 5981 | 7.85 |
| 09/12/2025 17:14 | 1063 | 7.85 |
| 09/12/2025 17:14 | 4904 | 7.85 |
| 09/12/2025 17:14 | 2764 | 7.85 |
| 09/12/2025 17:14 | 200 | 7.85 |
| 09/12/2025 17:14 | 1697 | 7.85 |
| 09/12/2025 17:14 | 303 | 7.85 |
| 09/12/2025 17:14 | 153 | 7.849 |
| 09/12/2025 17:14 | 65 | 7.849 |
| 09/12/2025 17:14 | 652 | 7.849 |
| 09/12/2025 17:14 | 697 | 7.849 |
| 09/12/2025 17:14 | 261 | 7.849 |
| 09/12/2025 17:14 | 70 | 7.849 |
| 09/12/2025 17:14 | 830 | 7.849 |
| 09/12/2025 17:13 | 1091 | 7.848 |
| 09/12/2025 17:13 | 980 | 7.848 |
| 09/12/2025 17:13 | 388 | 7.848 |
| 09/12/2025 17:13 | 17 | 7.847 |
| 09/12/2025 17:13 | 143 | 7.847 |
| 09/12/2025 17:13 | 300 | 7.846 |
| 09/12/2025 17:13 | 894 | 7.846 |
| 09/12/2025 17:13 | 1070 | 7.847 |
| 09/12/2025 17:13 | 893 | 7.847 |
| 09/12/2025 17:13 | 5219 | 7.847 |
| 09/12/2025 17:13 | 1175 | 7.847 |
| 09/12/2025 17:13 | 9612 | 7.848 |
| 09/12/2025 17:13 | 909 | 7.848 |
| 09/12/2025 17:13 | 364 | 7.848 |
| 09/12/2025 17:13 | 269 | 7.848 |
| 09/12/2025 17:13 | 1150 | 7.848 |
| 09/12/2025 17:13 | 3472 | 7.8475 |
| 09/12/2025 17:13 | 285 | 7.848 |
| 09/12/2025 17:13 | 470 | 7.848 |
| 09/12/2025 17:12 | 176 | 7.847 |
| 09/12/2025 17:12 | 63 | 7.847 |
| 09/12/2025 17:12 | 68 | 7.847 |
| 09/12/2025 17:12 | 60 | 7.847 |
| 09/12/2025 17:12 | 900 | 7.847 |
| 09/12/2025 17:12 | 1108 | 7.847 |
| 09/12/2025 17:12 | 1268 | 7.847 |
| 09/12/2025 17:12 | 2403 | 7.847 |
| 09/12/2025 17:12 | 983 | 7.847 |
| 09/12/2025 17:12 | 1163 | 7.847 |
| 09/12/2025 17:12 | 463 | 7.847 |
| 09/12/2025 17:12 | 2548 | 7.847 |
| 09/12/2025 17:12 | 602 | 7.847 |
| 09/12/2025 17:12 | 2548 | 7.847 |
| 09/12/2025 17:12 | 16 | 7.847 |
| 09/12/2025 17:11 | 902 | 7.847 |
| 09/12/2025 17:11 | 2461 | 7.847 |
| 09/12/2025 17:11 | 87 | 7.847 |
| 09/12/2025 17:11 | 813 | 7.847 |
| 09/12/2025 17:11 | 1444 | 7.846 |
| 09/12/2025 17:11 | 2549 | 7.846 |
| 09/12/2025 17:11 | 2549 | 7.845 |
| 09/12/2025 17:11 | 889 | 7.845 |
| 09/12/2025 17:11 | 2917 | 7.845 |
| 09/12/2025 17:11 | 1657 | 7.845 |
| 09/12/2025 17:11 | 700 | 7.845 |
| 09/12/2025 17:11 | 627 | 7.846 |
| 09/12/2025 17:11 | 713 | 7.846 |
| 09/12/2025 17:11 | 900 | 7.846 |
| 09/12/2025 17:11 | 745 | 7.846 |
| 09/12/2025 17:11 | 9255 | 7.846 |
| 09/12/2025 17:11 | 1158 | 7.847 |
| 09/12/2025 17:11 | 900 | 7.847 |
| 09/12/2025 17:11 | 2321 | 7.847 |
| 09/12/2025 17:11 | 920 | 7.847 |
| 09/12/2025 17:11 | 1698 | 7.847 |
| 09/12/2025 17:11 | 1603 | 7.847 |
| 09/12/2025 17:11 | 1558 | 7.847 |
| 09/12/2025 17:11 | 1660 | 7.847 |
| 09/12/2025 17:11 | 1229 | 7.847 |
| 09/12/2025 17:11 | 1279 | 7.847 |
| 09/12/2025 17:11 | 1279 | 7.847 |
| 09/12/2025 17:11 | 744 | 7.847 |
| 09/12/2025 17:11 | 535 | 7.847 |
| 09/12/2025 17:11 | 266 | 7.847 |
| 09/12/2025 17:11 | 1831 | 7.847 |
| 09/12/2025 17:11 | 229 | 7.847 |
| 09/12/2025 17:11 | 474 | 7.847 |
| 09/12/2025 17:11 | 1090 | 7.847 |
| 09/12/2025 17:11 | 917 | 7.847 |
| 09/12/2025 17:11 | 219 | 7.848 |
| 09/12/2025 17:11 | 5000 | 7.848 |
| 09/12/2025 17:11 | 700 | 7.848 |
| 09/12/2025 17:11 | 1167 | 7.848 |
| 09/12/2025 17:11 | 1565 | 7.848 |
| 09/12/2025 17:11 | 1090 | 7.848 |
| 09/12/2025 17:11 | 219 | 7.848 |
| 09/12/2025 17:11 | 2759 | 7.848 |
| 09/12/2025 17:11 | 1844 | 7.848 |
| 09/12/2025 17:10 | 1120 | 7.848 |
| 09/12/2025 17:10 | 931 | 7.849 |
| 09/12/2025 17:10 | 2548 | 7.849 |
| 09/12/2025 17:10 | 1032 | 7.849 |
| 09/12/2025 17:10 | 2548 | 7.849 |
| 09/12/2025 17:10 | 34 | 7.849 |
| 09/12/2025 17:10 | 2548 | 7.849 |
| 09/12/2025 17:10 | 1200 | 7.849 |
| 09/12/2025 17:10 | 727 | 7.849 |
| 09/12/2025 17:10 | 1090 | 7.849 |
| 09/12/2025 17:10 | 716 | 7.849 |
| 09/12/2025 17:10 | 7020 | 7.849 |
| 09/12/2025 17:09 | 190 | 7.849 |
| 09/12/2025 17:09 | 946 | 7.849 |
| 09/12/2025 17:09 | 900 | 7.849 |
| 09/12/2025 17:09 | 1006 | 7.849 |
| 09/12/2025 17:09 | 2548 | 7.849 |
| 09/12/2025 17:09 | 2018 | 7.849 |
| 09/12/2025 17:09 | 88 | 7.849 |
| 09/12/2025 17:08 | 603 | 7.848 |
| 09/12/2025 17:08 | 807 | 7.848 |
| 09/12/2025 17:08 | 1201 | 7.848 |
| 09/12/2025 17:08 | 14 | 7.849 |
| 09/12/2025 17:08 | 4216 | 7.849 |
| 09/12/2025 17:08 | 808 | 7.849 |
| 09/12/2025 17:08 | 295 | 7.849 |
| 09/12/2025 17:08 | 544 | 7.849 |
| 09/12/2025 17:08 | 410 | 7.85 |
| 09/12/2025 17:08 | 1060 | 7.85 |
| 09/12/2025 17:08 | 3544 | 7.85 |
| 09/12/2025 17:08 | 57 | 7.85 |
| 09/12/2025 17:08 | 3814 | 7.85 |
| 09/12/2025 17:08 | 2300 | 7.85 |
| 09/12/2025 17:08 | 27 | 7.85 |
| 09/12/2025 17:08 | 145 | 7.85 |
| 09/12/2025 17:08 | 32 | 7.85 |
| 09/12/2025 17:08 | 1205 | 7.85 |
| 09/12/2025 17:08 | 108 | 7.85 |
| 09/12/2025 17:07 | 337 | 7.85 |
| 09/12/2025 17:07 | 71 | 7.85 |
| 09/12/2025 17:07 | 2967 | 7.85 |
| 09/12/2025 17:07 | 949 | 7.85 |
| 09/12/2025 17:07 | 470 | 7.85 |
| 09/12/2025 17:07 | 1372 | 7.85 |
| 09/12/2025 17:07 | 1570 | 7.849 |
| 09/12/2025 17:07 | 3102 | 7.849 |
| 09/12/2025 17:07 | 1060 | 7.849 |
| 09/12/2025 17:07 | 4091 | 7.849 |
| 09/12/2025 17:07 | 610 | 7.848 |
| 09/12/2025 17:07 | 1103 | 7.848 |
| 09/12/2025 17:07 | 125 | 7.849 |
| 09/12/2025 17:06 | 332 | 7.849 |
| 09/12/2025 17:06 | 539 | 7.849 |
| 09/12/2025 17:06 | 1212 | 7.849 |
| 09/12/2025 17:06 | 2917 | 7.849 |
| 09/12/2025 17:06 | 99 | 7.848 |
| 09/12/2025 17:06 | 617 | 7.849 |
| 09/12/2025 17:06 | 961 | 7.849 |
| 09/12/2025 17:06 | 592 | 7.849 |
| 09/12/2025 17:06 | 1215 | 7.849 |
| 09/12/2025 17:06 | 2917 | 7.849 |
| 09/12/2025 17:06 | 955 | 7.848 |
| 09/12/2025 17:06 | 43 | 7.848 |
| 09/12/2025 17:06 | 383 | 7.847 |
| 09/12/2025 17:06 | 1090 | 7.847 |
| 09/12/2025 17:06 | 900 | 7.847 |
| 09/12/2025 17:06 | 2077 | 7.847 |
| 09/12/2025 17:06 | 886 | 7.847 |
| 09/12/2025 17:06 | 900 | 7.848 |
| 09/12/2025 17:06 | 764 | 7.848 |
| 09/12/2025 17:06 | 257 | 7.848 |
| 09/12/2025 17:06 | 1408 | 7.849 |
| 09/12/2025 17:06 | 1296 | 7.849 |
| 09/12/2025 17:06 | 1240 | 7.849 |
| 09/12/2025 17:06 | 4568 | 7.849 |
| 09/12/2025 17:06 | 676 | 7.849 |
| 09/12/2025 17:06 | 3188 | 7.849 |
| 09/12/2025 17:06 | 320 | 7.85 |
| 09/12/2025 17:06 | 1216 | 7.85 |
| 09/12/2025 17:06 | 938 | 7.85 |
| 09/12/2025 17:06 | 18 | 7.85 |
| 09/12/2025 17:06 | 3271 | 7.85 |
| 09/12/2025 17:06 | 2533 | 7.85 |
| 09/12/2025 17:06 | 1655 | 7.85 |
| 09/12/2025 17:06 | 435 | 7.85 |
| 09/12/2025 17:05 | 67 | 7.85 |
| 09/12/2025 17:05 | 1006 | 7.85 |
| 09/12/2025 17:05 | 189 | 7.85 |
| 09/12/2025 17:05 | 900 | 7.85 |
| 09/12/2025 17:05 | 835 | 7.851 |
| 09/12/2025 17:05 | 1101 | 7.851 |
| 09/12/2025 17:05 | 2106 | 7.851 |
| 09/12/2025 17:05 | 911 | 7.851 |
| 09/12/2025 17:05 | 44 | 7.849 |
| 09/12/2025 17:05 | 225 | 7.849 |
| 09/12/2025 17:05 | 57 | 7.849 |
| 09/12/2025 17:05 | 1147 | 7.849 |
| 09/12/2025 17:05 | 292 | 7.849 |
| 09/12/2025 17:05 | 45 | 7.85 |
| 09/12/2025 17:05 | 1001 | 7.85 |
| 09/12/2025 17:05 | 1953 | 7.85 |
| 09/12/2025 17:05 | 4276 | 7.85 |
| 09/12/2025 17:05 | 1067 | 7.85 |
| 09/12/2025 17:05 | 5000 | 7.85 |
| 09/12/2025 17:05 | 1543 | 7.85 |
| 09/12/2025 17:05 | 919 | 7.85 |
| 09/12/2025 17:05 | 102 | 7.85 |
| 09/12/2025 17:05 | 4776 | 7.85 |
| 09/12/2025 17:05 | 2317 | 7.85 |
| 09/12/2025 17:05 | 400 | 7.85 |
| 09/12/2025 17:05 | 900 | 7.85 |
| 09/12/2025 17:05 | 775 | 7.85 |
| 09/12/2025 17:05 | 753 | 7.851 |
| 09/12/2025 17:05 | 1092 | 7.851 |
| 09/12/2025 17:05 | 839 | 7.851 |
| 09/12/2025 17:05 | 194 | 7.851 |
| 09/12/2025 17:05 | 735 | 7.851 |
| 09/12/2025 17:05 | 2946 | 7.851 |
| 09/12/2025 17:05 | 1784 | 7.851 |
| 09/12/2025 17:05 | 1071 | 7.851 |
| 09/12/2025 17:05 | 1427 | 7.851 |
| 09/12/2025 17:05 | 1704 | 7.851 |
| 09/12/2025 17:05 | 3943 | 7.851 |
| 09/12/2025 17:05 | 276 | 7.852 |
| 09/12/2025 17:05 | 1226 | 7.852 |
| 09/12/2025 17:05 | 29 | 7.852 |
| 09/12/2025 17:05 | 154 | 7.852 |
| 09/12/2025 17:05 | 21 | 7.852 |
| 09/12/2025 17:04 | 776 | 7.852 |
| 09/12/2025 17:04 | 3177 | 7.852 |
| 09/12/2025 17:04 | 1825 | 7.852 |
| 09/12/2025 17:04 | 2284 | 7.852 |
| 09/12/2025 17:04 | 1455 | 7.852 |
| 09/12/2025 17:04 | 504 | 7.853 |
| 09/12/2025 17:04 | 1639 | 7.853 |
| 09/12/2025 17:04 | 494 | 7.853 |
| 09/12/2025 17:04 | 771 | 7.853 |
| 09/12/2025 17:04 | 2524 | 7.853 |
| 09/12/2025 17:04 | 15018 | 7.853 |
| 09/12/2025 17:04 | 270 | 7.853 |
| 09/12/2025 17:04 | 55 | 7.853 |
| 09/12/2025 17:04 | 676 | 7.853 |
| 09/12/2025 17:04 | 150 | 7.853 |
| 09/12/2025 17:04 | 160 | 7.852 |
| 09/12/2025 17:04 | 797 | 7.852 |
| 09/12/2025 17:04 | 103 | 7.852 |
| 09/12/2025 17:04 | 519 | 7.852 |
| 09/12/2025 17:04 | 109 | 7.852 |
| 09/12/2025 17:04 | 533 | 7.851 |
| 09/12/2025 17:04 | 939 | 7.851 |
| 09/12/2025 17:04 | 107 | 7.851 |
| 09/12/2025 17:03 | 3386 | 7.851 |
| 09/12/2025 17:03 | 614 | 7.851 |
| 09/12/2025 17:03 | 30 | 7.851 |
| 09/12/2025 17:03 | 40 | 7.851 |
| 09/12/2025 17:03 | 260 | 7.851 |
| 09/12/2025 17:03 | 2498 | 7.851 |
| 09/12/2025 17:03 | 840 | 7.851 |
| 09/12/2025 17:03 | 939 | 7.851 |
| 09/12/2025 17:02 | 112 | 7.851 |
| 09/12/2025 17:02 | 6514 | 7.851 |
| 09/12/2025 17:02 | 30 | 7.851 |
| 09/12/2025 17:02 | 2019 | 7.851 |
| 09/12/2025 17:02 | 4057 | 7.851 |
| 09/12/2025 17:02 | 45 | 7.851 |
| 09/12/2025 17:02 | 2061 | 7.85 |
| 09/12/2025 17:02 | 1479 | 7.85 |
| 09/12/2025 17:01 | 320 | 7.851 |
| 09/12/2025 17:01 | 2917 | 7.851 |
| 09/12/2025 17:01 | 72 | 7.851 |
| 09/12/2025 17:01 | 826 | 7.851 |
| 09/12/2025 17:01 | 2077 | 7.851 |
| 09/12/2025 17:01 | 320 | 7.851 |
| 09/12/2025 17:01 | 1083 | 7.851 |
| 09/12/2025 17:01 | 1194 | 7.851 |
| 09/12/2025 17:01 | 4500 | 7.851 |
| 09/12/2025 17:01 | 1241 | 7.852 |
| 09/12/2025 17:01 | 1072 | 7.852 |
| 09/12/2025 17:01 | 337 | 7.852 |
| 09/12/2025 17:01 | 48 | 7.852 |
| 09/12/2025 17:01 | 4387 | 7.851 |
| 09/12/2025 17:01 | 4258 | 7.851 |
| 09/12/2025 17:01 | 1133 | 7.851 |
| 09/12/2025 17:01 | 522 | 7.851 |
| 09/12/2025 17:01 | 1000 | 7.851 |
| 09/12/2025 17:00 | 4906 | 7.852 |
| 09/12/2025 17:00 | 7073 | 7.852 |
| 09/12/2025 17:00 | 763 | 7.852 |
| 09/12/2025 17:00 | 902 | 7.852 |
| 09/12/2025 17:00 | 93 | 7.852 |
| 09/12/2025 17:00 | 370 | 7.852 |
| 09/12/2025 17:00 | 213 | 7.852 |
| 09/12/2025 17:00 | 900 | 7.852 |
| 09/12/2025 17:00 | 1229 | 7.852 |
| 09/12/2025 17:00 | 470 | 7.852 |
| 09/12/2025 17:00 | 700 | 7.851 |
| 09/12/2025 17:00 | 1052 | 7.85 |
| 09/12/2025 17:00 | 2469 | 7.85 |
| 09/12/2025 17:00 | 500 | 7.849 |
| 09/12/2025 17:00 | 377 | 7.85 |
| 09/12/2025 17:00 | 2506 | 7.85 |
| 09/12/2025 17:00 | 900 | 7.85 |
| 09/12/2025 17:00 | 1121 | 7.85 |
| 09/12/2025 17:00 | 900 | 7.85 |
| 09/12/2025 17:00 | 3801 | 7.85 |
| 09/12/2025 17:00 | 1199 | 7.85 |
| 09/12/2025 17:00 | 200 | 7.85 |
| 09/12/2025 17:00 | 2000 | 7.85 |
| 09/12/2025 17:00 | 1101 | 7.85 |
| 09/12/2025 16:59 | 67 | 7.849 |
| 09/12/2025 16:59 | 1477 | 7.849 |
| 09/12/2025 16:59 | 362 | 7.849 |
| 09/12/2025 16:59 | 77 | 7.85 |
| 09/12/2025 16:59 | 1923 | 7.85 |
| 09/12/2025 16:59 | 471 | 7.849 |
| 09/12/2025 16:59 | 1039 | 7.849 |
| 09/12/2025 16:59 | 900 | 7.849 |
| 09/12/2025 16:59 | 237 | 7.849 |
| 09/12/2025 16:59 | 1365 | 7.849 |
| 09/12/2025 16:59 | 1594 | 7.849 |
| 09/12/2025 16:59 | 1101 | 7.849 |
| 09/12/2025 16:59 | 1736 | 7.849 |
| 09/12/2025 16:59 | 632 | 7.849 |
| 09/12/2025 16:59 | 6933 | 7.8485 |
| 09/12/2025 16:59 | 900 | 7.848 |
| 09/12/2025 16:59 | 840 | 7.848 |
| 09/12/2025 16:59 | 491 | 7.848 |
| 09/12/2025 16:58 | 600 | 7.848 |
| 09/12/2025 16:58 | 1070 | 7.847 |
| 09/12/2025 16:58 | 245 | 7.846 |
| 09/12/2025 16:58 | 3493 | 7.847 |
| 09/12/2025 16:58 | 524 | 7.847 |
| 09/12/2025 16:58 | 604 | 7.847 |
| 09/12/2025 16:58 | 218 | 7.847 |
| 09/12/2025 16:58 | 500 | 7.847 |
| 09/12/2025 16:58 | 91 | 7.847 |
| 09/12/2025 16:57 | 900 | 7.847 |
| 09/12/2025 16:57 | 1249 | 7.847 |
| 09/12/2025 16:57 | 594 | 7.847 |
| 09/12/2025 16:57 | 160 | 7.847 |
| 09/12/2025 16:57 | 900 | 7.847 |
| 09/12/2025 16:57 | 1990 | 7.847 |
| 09/12/2025 16:57 | 2030 | 7.847 |
| 09/12/2025 16:57 | 584 | 7.847 |
| 09/12/2025 16:57 | 1101 | 7.847 |
| 09/12/2025 16:57 | 932 | 7.847 |
| 09/12/2025 16:57 | 1759 | 7.847 |
| 09/12/2025 16:57 | 594 | 7.847 |
| 09/12/2025 16:57 | 264 | 7.847 |
| 09/12/2025 16:57 | 243 | 7.847 |
| 09/12/2025 16:57 | 602 | 7.846 |
| 09/12/2025 16:57 | 743 | 7.846 |
| 09/12/2025 16:57 | 400 | 7.846 |
| 09/12/2025 16:56 | 690 | 7.846 |
| 09/12/2025 16:56 | 3446 | 7.846 |
| 09/12/2025 16:56 | 1444 | 7.846 |
| 09/12/2025 16:56 | 583 | 7.846 |
| 09/12/2025 16:56 | 4090 | 7.846 |
| 09/12/2025 16:56 | 4090 | 7.846 |
| 09/12/2025 16:56 | 1949 | 7.846 |
| 09/12/2025 16:55 | 97 | 7.846 |
| 09/12/2025 16:55 | 2021 | 7.846 |
| 09/12/2025 16:55 | 311 | 7.846 |
| 09/12/2025 16:55 | 135 | 7.846 |
| 09/12/2025 16:55 | 868 | 7.845 |
| 09/12/2025 16:55 | 594 | 7.845 |
| 09/12/2025 16:55 | 471 | 7.846 |
| 09/12/2025 16:55 | 280 | 7.846 |
| 09/12/2025 16:55 | 553 | 7.846 |
| 09/12/2025 16:55 | 548 | 7.846 |
| 09/12/2025 16:55 | 575 | 7.846 |
| 09/12/2025 16:55 | 889 | 7.846 |
| 09/12/2025 16:55 | 13 | 7.846 |
| 09/12/2025 16:55 | 1567 | 7.846 |
| 09/12/2025 16:55 | 663 | 7.846 |
| 09/12/2025 16:55 | 1627 | 7.846 |
| 09/12/2025 16:55 | 874 | 7.846 |
| 09/12/2025 16:55 | 746 | 7.846 |
| 09/12/2025 16:55 | 722 | 7.846 |
| 09/12/2025 16:55 | 1568 | 7.846 |
| 09/12/2025 16:55 | 2510 | 7.846 |
| 09/12/2025 16:55 | 358 | 7.846 |
| 09/12/2025 16:55 | 224 | 7.846 |
| 09/12/2025 16:54 | 1391 | 7.847 |
| 09/12/2025 16:54 | 1606 | 7.847 |
| 09/12/2025 16:54 | 1288 | 7.847 |
| 09/12/2025 16:54 | 4265 | 7.847 |
| 09/12/2025 16:54 | 314 | 7.847 |
| 09/12/2025 16:54 | 749 | 7.847 |
| 09/12/2025 16:54 | 151 | 7.847 |
| 09/12/2025 16:54 | 59 | 7.848 |
| 09/12/2025 16:54 | 470 | 7.848 |
| 09/12/2025 16:54 | 700 | 7.848 |
| 09/12/2025 16:54 | 2078 | 7.848 |
| 09/12/2025 16:54 | 2917 | 7.848 |
| 09/12/2025 16:54 | 899 | 7.848 |
| 09/12/2025 16:54 | 1101 | 7.848 |
| 09/12/2025 16:54 | 1305 | 7.848 |
| 09/12/2025 16:54 | 3332 | 7.848 |
| 09/12/2025 16:54 | 1289 | 7.847 |
| 09/12/2025 16:54 | 2622 | 7.847 |
| 09/12/2025 16:54 | 45 | 7.847 |
| 09/12/2025 16:54 | 1101 | 7.847 |
| 09/12/2025 16:54 | 2855 | 7.847 |
| 09/12/2025 16:54 | 4727 | 7.8465 |
| 09/12/2025 16:54 | 696 | 7.846 |
| 09/12/2025 16:54 | 833 | 7.846 |
| 09/12/2025 16:54 | 200 | 7.846 |
| 09/12/2025 16:54 | 363 | 7.845 |
| 09/12/2025 16:53 | 900 | 7.845 |
| 09/12/2025 16:53 | 836 | 7.845 |
| 09/12/2025 16:53 | 1231 | 7.845 |
| 09/12/2025 16:53 | 1101 | 7.845 |
| 09/12/2025 16:53 | 2079 | 7.845 |
| 09/12/2025 16:53 | 3866 | 7.845 |
| 09/12/2025 16:53 | 241 | 7.845 |
| 09/12/2025 16:53 | 1215 | 7.845 |
| 09/12/2025 16:53 | 761 | 7.845 |
| 09/12/2025 16:53 | 811 | 7.845 |
| 09/12/2025 16:53 | 2372 | 7.845 |
| 09/12/2025 16:53 | 1553 | 7.846 |
| 09/12/2025 16:53 | 3403 | 7.846 |
| 09/12/2025 16:53 | 1109 | 7.846 |
| 09/12/2025 16:53 | 832 | 7.846 |
| 09/12/2025 16:53 | 68 | 7.846 |
| 09/12/2025 16:52 | 103 | 7.845 |
| 09/12/2025 16:52 | 640 | 7.845 |
| 09/12/2025 16:52 | 1101 | 7.845 |
| 09/12/2025 16:52 | 48 | 7.846 |
| 09/12/2025 16:52 | 4452 | 7.846 |
| 09/12/2025 16:52 | 107 | 7.846 |
| 09/12/2025 16:52 | 167 | 7.846 |
| 09/12/2025 16:52 | 733 | 7.846 |
| 09/12/2025 16:52 | 723 | 7.846 |
| 09/12/2025 16:52 | 4991 | 7.846 |
| 09/12/2025 16:52 | 693 | 7.846 |
| 09/12/2025 16:52 | 869 | 7.846 |
| 09/12/2025 16:52 | 803 | 7.846 |
| 09/12/2025 16:52 | 1310 | 7.846 |
| 09/12/2025 16:52 | 1101 | 7.846 |
| 09/12/2025 16:52 | 1500 | 7.846 |
| 09/12/2025 16:52 | 551 | 7.848 |
| 09/12/2025 16:52 | 2917 | 7.848 |
| 09/12/2025 16:52 | 377 | 7.848 |
| 09/12/2025 16:51 | 724 | 7.848 |
| 09/12/2025 16:51 | 2917 | 7.848 |
| 09/12/2025 16:51 | 1311 | 7.848 |
| 09/12/2025 16:51 | 729 | 7.848 |
| 09/12/2025 16:51 | 4218 | 7.848 |
| 09/12/2025 16:51 | 835 | 7.848 |
| 09/12/2025 16:51 | 922 | 7.848 |
| 09/12/2025 16:51 | 310 | 7.848 |
| 09/12/2025 16:51 | 1101 | 7.848 |
| 09/12/2025 16:51 | 2078 | 7.848 |
| 09/12/2025 16:51 | 594 | 7.849 |
| 09/12/2025 16:51 | 602 | 7.849 |
| 09/12/2025 16:51 | 179 | 7.849 |
| 09/12/2025 16:51 | 984 | 7.849 |
| 09/12/2025 16:51 | 276 | 7.849 |
| 09/12/2025 16:51 | 1656 | 7.849 |
| 09/12/2025 16:51 | 833 | 7.85 |
| 09/12/2025 16:51 | 602 | 7.85 |
| 09/12/2025 16:51 | 520 | 7.85 |
| 09/12/2025 16:51 | 1356 | 7.85 |
| 09/12/2025 16:51 | 3296 | 7.85 |
| 09/12/2025 16:51 | 1045 | 7.85 |
| 09/12/2025 16:51 | 2288 | 7.85 |
| 09/12/2025 16:51 | 1101 | 7.85 |
| 09/12/2025 16:51 | 200 | 7.851 |
| 09/12/2025 16:50 | 897 | 7.851 |
| 09/12/2025 16:50 | 2964 | 7.851 |
| 09/12/2025 16:50 | 116 | 7.851 |
| 09/12/2025 16:50 | 1305 | 7.851 |
| 09/12/2025 16:50 | 2917 | 7.851 |
| 09/12/2025 16:50 | 1236 | 7.851 |
| 09/12/2025 16:50 | 3336 | 7.851 |
| 09/12/2025 16:49 | 3250 | 7.851 |
| 09/12/2025 16:49 | 903 | 7.851 |
| 09/12/2025 16:49 | 2457 | 7.851 |
| 09/12/2025 16:49 | 110 | 7.851 |
| 09/12/2025 16:49 | 55 | 7.851 |
| 09/12/2025 16:49 | 735 | 7.851 |
| 09/12/2025 16:49 | 10 | 7.85 |
| 09/12/2025 16:49 | 4 | 7.85 |
| 09/12/2025 16:49 | 197 | 7.85 |
| 09/12/2025 16:49 | 900 | 7.85 |
| 09/12/2025 16:49 | 602 | 7.847 |
| 09/12/2025 16:49 | 996 | 7.847 |
| 09/12/2025 16:49 | 67 | 7.847 |
| 09/12/2025 16:48 | 696 | 7.847 |
| 09/12/2025 16:48 | 84 | 7.847 |
| 09/12/2025 16:48 | 3282 | 7.847 |
| 09/12/2025 16:48 | 708 | 7.847 |
| 09/12/2025 16:48 | 3035 | 7.847 |
| 09/12/2025 16:48 | 698 | 7.847 |
| 09/12/2025 16:48 | 559 | 7.847 |
| 09/12/2025 16:48 | 1101 | 7.847 |
| 09/12/2025 16:48 | 827 | 7.847 |
| 09/12/2025 16:48 | 131 | 7.847 |
| 09/12/2025 16:48 | 3282 | 7.848 |
| 09/12/2025 16:48 | 900 | 7.849 |
| 09/12/2025 16:48 | 900 | 7.849 |
| 09/12/2025 16:48 | 1293 | 7.849 |
| 09/12/2025 16:48 | 594 | 7.849 |
| 09/12/2025 16:48 | 1101 | 7.849 |
| 09/12/2025 16:48 | 1639 | 7.849 |
| 09/12/2025 16:48 | 2078 | 7.849 |
| 09/12/2025 16:48 | 696 | 7.849 |
| 09/12/2025 16:48 | 544 | 7.849 |
| 09/12/2025 16:48 | 356 | 7.849 |
| 09/12/2025 16:48 | 609 | 7.85 |
| 09/12/2025 16:48 | 700 | 7.85 |
| 09/12/2025 16:48 | 860 | 7.85 |
| 09/12/2025 16:48 | 1292 | 7.85 |
| 09/12/2025 16:48 | 1408 | 7.85 |
| 09/12/2025 16:48 | 723 | 7.85 |
| 09/12/2025 16:48 | 5000 | 7.85 |
| 09/12/2025 16:48 | 1418 | 7.85 |
| 09/12/2025 16:48 | 1101 | 7.85 |
| 09/12/2025 16:48 | 2077 | 7.85 |
| 09/12/2025 16:48 | 1101 | 7.849 |
| 09/12/2025 16:48 | 2078 | 7.849 |
| 09/12/2025 16:48 | 1633 | 7.849 |
| 09/12/2025 16:48 | 937 | 7.847 |
| 09/12/2025 16:48 | 900 | 7.848 |
| 09/12/2025 16:48 | 347 | 7.848 |
| 09/12/2025 16:48 | 1293 | 7.848 |
| 09/12/2025 16:48 | 1283 | 7.848 |
| 09/12/2025 16:48 | 500 | 7.848 |
| 09/12/2025 16:48 | 708 | 7.848 |
| 09/12/2025 16:48 | 4032 | 7.848 |
| 09/12/2025 16:47 | 1899 | 7.848 |
| 09/12/2025 16:47 | 291 | 7.848 |
| 09/12/2025 16:47 | 988 | 7.848 |
| 09/12/2025 16:46 | 1266 | 7.847 |
| 09/12/2025 16:46 | 801 | 7.847 |
| 09/12/2025 16:46 | 1052 | 7.847 |
| 09/12/2025 16:46 | 1025 | 7.847 |
| 09/12/2025 16:46 | 50 | 7.849 |
| 09/12/2025 16:46 | 4138 | 7.849 |
| 09/12/2025 16:46 | 614 | 7.849 |
| 09/12/2025 16:46 | 269 | 7.85 |
| 09/12/2025 16:46 | 1247 | 7.85 |
| 09/12/2025 16:46 | 1240 | 7.851 |
| 09/12/2025 16:46 | 1015 | 7.851 |
| 09/12/2025 16:46 | 1965 | 7.851 |
| 09/12/2025 16:46 | 1101 | 7.851 |
| 09/12/2025 16:46 | 580 | 7.852 |
| 09/12/2025 16:46 | 765 | 7.852 |
| 09/12/2025 16:46 | 1452 | 7.852 |
| 09/12/2025 16:46 | 756 | 7.852 |
| 09/12/2025 16:46 | 4475 | 7.852 |
| 09/12/2025 16:46 | 2481 | 7.852 |
| 09/12/2025 16:46 | 531 | 7.852 |
| 09/12/2025 16:46 | 748 | 7.852 |
| 09/12/2025 16:46 | 1159 | 7.852 |
| 09/12/2025 16:46 | 120 | 7.852 |
| 09/12/2025 16:46 | 650 | 7.852 |
| 09/12/2025 16:46 | 629 | 7.852 |
| 09/12/2025 16:46 | 422 | 7.852 |
| 09/12/2025 16:45 | 50 | 7.852 |
| 09/12/2025 16:45 | 3356 | 7.853 |
| 09/12/2025 16:45 | 2436 | 7.853 |
| 09/12/2025 16:45 | 9000 | 7.853 |
| 09/12/2025 16:45 | 1148 | 7.853 |
| 09/12/2025 16:45 | 1776 | 7.853 |
| 09/12/2025 16:45 | 704 | 7.853 |
| 09/12/2025 16:45 | 699 | 7.853 |
| 09/12/2025 16:45 | 819 | 7.853 |
| 09/12/2025 16:45 | 1101 | 7.853 |
| 09/12/2025 16:45 | 995 | 7.853 |
| 09/12/2025 16:45 | 207 | 7.853 |
| 09/12/2025 16:45 | 5038 | 7.854 |
| 09/12/2025 16:45 | 900 | 7.854 |