Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:48:14
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.495
-0.194
(
-2.00% )
|
9.49
|
2'230 |
9.594
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:36 | 15 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 157 | 9.495 |
| 08/14/2026 17:35 | 13867 | 9.495 |
| 08/14/2026 17:35 | 3828 | 9.495 |
| 08/14/2026 17:35 | 5324 | 9.495 |
| 08/14/2026 17:35 | 4972 | 9.495 |
| 08/14/2026 17:35 | 5602 | 9.495 |
| 08/14/2026 17:35 | 10396 | 9.495 |
| 08/14/2026 17:35 | 4466 | 9.495 |
| 08/14/2026 17:35 | 6971 | 9.495 |
| 08/14/2026 17:35 | 550 | 9.495 |
| 08/14/2026 17:35 | 265 | 9.495 |
| 08/14/2026 17:35 | 8182 | 9.495 |
| 08/14/2026 17:35 | 7368 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 2610 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 140 | 9.495 |
| 08/14/2026 17:35 | 3985 | 9.495 |
| 08/14/2026 17:35 | 1199 | 9.495 |
| 08/14/2026 17:35 | 37855 | 9.495 |
| 08/14/2026 17:35 | 6961 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 2500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 270 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 25 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 10000 | 9.495 |
| 08/14/2026 17:35 | 3064 | 9.495 |
| 08/14/2026 17:35 | 1936 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 80 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 555 | 9.495 |
| 08/14/2026 17:35 | 445 | 9.495 |
| 08/14/2026 17:35 | 750 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 140 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 427 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 635 | 9.495 |
| 08/14/2026 17:35 | 365 | 9.495 |
| 08/14/2026 17:35 | 20 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 114 | 9.495 |
| 08/14/2026 17:35 | 386 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 320 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1050 | 9.495 |
| 08/14/2026 17:35 | 32 | 9.495 |
| 08/14/2026 17:35 | 15630 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 440 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 700 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 800 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 3600 | 9.495 |
| 08/14/2026 17:35 | 15208 | 9.495 |
| 08/14/2026 17:35 | 1199 | 9.495 |
| 08/14/2026 17:35 | 5811 | 9.495 |
| 08/14/2026 17:35 | 1199 | 9.495 |
| 08/14/2026 17:35 | 26583 | 9.495 |
| 08/14/2026 17:35 | 82 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 29120 | 9.495 |
| 08/14/2026 17:35 | 1199 | 9.495 |
| 08/14/2026 17:35 | 1199 | 9.495 |
| 08/14/2026 17:35 | 86 | 9.495 |
| 08/14/2026 17:35 | 18396 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 60 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 1050 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 360 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 30 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 3000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 53 | 9.495 |
| 08/14/2026 17:35 | 147 | 9.495 |
| 08/14/2026 17:35 | 10000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 3 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 527 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1200 | 9.495 |
| 08/14/2026 17:35 | 60 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 10000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 27 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 4000 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 420 | 9.495 |
| 08/14/2026 17:35 | 230 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 333 | 9.495 |
| 08/14/2026 17:35 | 25 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1050 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 3500 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 600 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 530 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 10000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 4000 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 3000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 25000 | 9.495 |
| 08/14/2026 17:35 | 14445 | 9.495 |
| 08/14/2026 17:35 | 37306 | 9.495 |
| 08/14/2026 17:35 | 2292 | 9.495 |
| 08/14/2026 17:35 | 128 | 9.495 |
| 08/14/2026 17:35 | 480 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 8431 | 9.495 |
| 08/14/2026 17:35 | 12723 | 9.495 |
| 08/14/2026 17:35 | 4880 | 9.495 |
| 08/14/2026 17:35 | 10396 | 9.495 |
| 08/14/2026 17:35 | 11099 | 9.495 |
| 08/14/2026 17:35 | 6000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 2500 | 9.495 |
| 08/14/2026 17:35 | 5599 | 9.495 |
| 08/14/2026 17:35 | 4911 | 9.495 |
| 08/14/2026 17:35 | 5630 | 9.495 |
| 08/14/2026 17:35 | 3063 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 7231 | 9.495 |
| 08/14/2026 17:35 | 133 | 9.495 |
| 08/14/2026 17:35 | 367 | 9.495 |
| 08/14/2026 17:35 | 8075 | 9.495 |
| 08/14/2026 17:35 | 3025 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 38100 | 9.495 |
| 08/14/2026 17:35 | 6797 | 9.495 |
| 08/14/2026 17:35 | 36881 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 620 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 94377 | 9.495 |
| 08/14/2026 17:35 | 1528 | 9.495 |
| 08/14/2026 17:35 | 1861 | 9.495 |
| 08/14/2026 17:35 | 1623 | 9.495 |
| 08/14/2026 17:35 | 2100 | 9.495 |
| 08/14/2026 17:35 | 525 | 9.495 |
| 08/14/2026 17:35 | 458 | 9.495 |
| 08/14/2026 17:35 | 9409 | 9.495 |
| 08/14/2026 17:35 | 2300 | 9.495 |
| 08/14/2026 17:35 | 2684 | 9.495 |
| 08/14/2026 17:35 | 32048 | 9.495 |
| 08/14/2026 17:35 | 17822 | 9.495 |
| 08/14/2026 17:35 | 9992 | 9.495 |
| 08/14/2026 17:35 | 8716 | 9.495 |
| 08/14/2026 17:35 | 4000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 1500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 110 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 9852 | 9.495 |
| 08/14/2026 17:35 | 8594 | 9.495 |
| 08/14/2026 17:35 | 10000 | 9.495 |
| 08/14/2026 17:35 | 1535 | 9.495 |
| 08/14/2026 17:35 | 35 | 9.495 |
| 08/14/2026 17:35 | 37 | 9.495 |
| 08/14/2026 17:35 | 1528 | 9.495 |
| 08/14/2026 17:35 | 2430 | 9.495 |
| 08/14/2026 17:35 | 2120 | 9.495 |
| 08/14/2026 17:35 | 210 | 9.495 |
| 08/14/2026 17:35 | 7355 | 9.495 |
| 08/14/2026 17:35 | 8432 | 9.495 |
| 08/14/2026 17:35 | 95 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1120 | 9.495 |
| 08/14/2026 17:35 | 1528 | 9.495 |
| 08/14/2026 17:35 | 977 | 9.495 |
| 08/14/2026 17:35 | 9462 | 9.495 |
| 08/14/2026 17:35 | 154 | 9.495 |
| 08/14/2026 17:35 | 17822 | 9.495 |
| 08/14/2026 17:35 | 2300 | 9.495 |
| 08/14/2026 17:35 | 134 | 9.495 |
| 08/14/2026 17:35 | 2 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 5302 | 9.495 |
| 08/14/2026 17:35 | 6079 | 9.495 |
| 08/14/2026 17:35 | 3025 | 9.495 |
| 08/14/2026 17:35 | 2476 | 9.495 |
| 08/14/2026 17:35 | 2160 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 16051 | 9.495 |
| 08/14/2026 17:35 | 35052 | 9.495 |
| 08/14/2026 17:35 | 109439 | 9.495 |
| 08/14/2026 17:35 | 65679 | 9.495 |
| 08/14/2026 17:35 | 59846 | 9.495 |
| 08/14/2026 17:35 | 1300 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 3000 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 2299 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 10000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 1528 | 9.495 |
| 08/14/2026 17:35 | 54732 | 9.495 |
| 08/14/2026 17:35 | 2490 | 9.495 |
| 08/14/2026 17:35 | 2854 | 9.495 |
| 08/14/2026 17:35 | 31912 | 9.495 |
| 08/14/2026 17:35 | 2971 | 9.495 |
| 08/14/2026 17:35 | 8903 | 9.495 |
| 08/14/2026 17:35 | 1528 | 9.495 |
| 08/14/2026 17:35 | 33607 | 9.495 |
| 08/14/2026 17:35 | 21124 | 9.495 |
| 08/14/2026 17:35 | 10396 | 9.495 |
| 08/14/2026 17:35 | 6272 | 9.495 |
| 08/14/2026 17:35 | 7190 | 9.495 |
| 08/14/2026 17:35 | 1536 | 9.495 |
| 08/14/2026 17:35 | 2853 | 9.495 |
| 08/14/2026 17:35 | 2489 | 9.495 |
| 08/14/2026 17:35 | 2369 | 9.495 |
| 08/14/2026 17:35 | 2299 | 9.495 |
| 08/14/2026 17:35 | 2769 | 9.495 |
| 08/14/2026 17:35 | 2242 | 9.495 |
| 08/14/2026 17:35 | 1956 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 4136 | 9.495 |
| 08/14/2026 17:35 | 4742 | 9.495 |
| 08/14/2026 17:35 | 7342 | 9.495 |
| 08/14/2026 17:35 | 8417 | 9.495 |
| 08/14/2026 17:35 | 1528 | 9.495 |
| 08/14/2026 17:35 | 2700 | 9.495 |
| 08/14/2026 17:35 | 100786 | 9.495 |
| 08/14/2026 17:35 | 47081 | 9.495 |
| 08/14/2026 17:35 | 10396 | 9.495 |
| 08/14/2026 17:35 | 3064 | 9.495 |
| 08/14/2026 17:35 | 31329 | 9.495 |
| 08/14/2026 17:35 | 1800 | 9.495 |
| 08/14/2026 17:35 | 8600 | 9.495 |
| 08/14/2026 17:35 | 27378 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 8 | 9.495 |
| 08/14/2026 17:35 | 15451 | 9.495 |
| 08/14/2026 17:35 | 9289 | 9.495 |
| 08/14/2026 17:35 | 2291 | 9.495 |
| 08/14/2026 17:35 | 10649 | 9.495 |
| 08/14/2026 17:35 | 9015 | 9.495 |
| 08/14/2026 17:35 | 2872 | 9.495 |
| 08/14/2026 17:35 | 2861 | 9.495 |
| 08/14/2026 17:35 | 3828 | 9.495 |
| 08/14/2026 17:35 | 11881 | 9.495 |
| 08/14/2026 17:35 | 2389 | 9.495 |
| 08/14/2026 17:35 | 6175 | 9.495 |
| 08/14/2026 17:35 | 7364 | 9.495 |
| 08/14/2026 17:35 | 40096 | 9.495 |
| 08/14/2026 17:35 | 4 | 9.495 |
| 08/14/2026 17:35 | 241 | 9.495 |
| 08/14/2026 17:35 | 358 | 9.495 |
| 08/14/2026 17:35 | 74280 | 9.495 |
| 08/14/2026 17:35 | 26209 | 9.495 |
| 08/14/2026 17:35 | 12404 | 9.495 |
| 08/14/2026 17:35 | 6891 | 9.495 |
| 08/14/2026 17:35 | 1053 | 9.495 |
| 08/14/2026 17:35 | 10828 | 9.495 |
| 08/14/2026 17:35 | 2955 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 2100 | 9.495 |
| 08/14/2026 17:35 | 16081 | 9.495 |
| 08/14/2026 17:35 | 7426 | 9.495 |
| 08/14/2026 17:35 | 3690 | 9.495 |
| 08/14/2026 17:35 | 3045 | 9.495 |
| 08/14/2026 17:35 | 334 | 9.495 |
| 08/14/2026 17:35 | 139676 | 9.495 |
| 08/14/2026 17:35 | 4032 | 9.495 |
| 08/14/2026 17:35 | 66020 | 9.495 |
| 08/14/2026 17:35 | 14851 | 9.495 |
| 08/14/2026 17:35 | 56752 | 9.495 |
| 08/14/2026 17:35 | 30887 | 9.495 |
| 08/14/2026 17:35 | 26733 | 9.495 |
| 08/14/2026 17:35 | 6 | 9.495 |
| 08/14/2026 17:35 | 36 | 9.495 |
| 08/14/2026 17:35 | 3125 | 9.495 |
| 08/14/2026 17:35 | 2100 | 9.495 |
| 08/14/2026 17:35 | 33683 | 9.495 |
| 08/14/2026 17:35 | 3237 | 9.495 |
| 08/14/2026 17:35 | 37817 | 9.495 |
| 08/14/2026 17:35 | 172245 | 9.495 |
| 08/14/2026 17:35 | 22277 | 9.495 |
| 08/14/2026 17:35 | 2100 | 9.495 |
| 08/14/2026 17:35 | 3341 | 9.495 |
| 08/14/2026 17:35 | 3451 | 9.495 |
| 08/14/2026 17:35 | 40353 | 9.495 |
| 08/14/2026 17:35 | 23762 | 9.495 |
| 08/14/2026 17:35 | 2100 | 9.495 |
| 08/14/2026 17:35 | 3555 | 9.495 |
| 08/14/2026 17:35 | 73032 | 9.495 |
| 08/14/2026 17:35 | 28218 | 9.495 |
| 08/14/2026 17:35 | 1562 | 9.495 |
| 08/14/2026 17:35 | 36875 | 9.495 |
| 08/14/2026 17:35 | 1408 | 9.495 |
| 08/14/2026 17:35 | 10512 | 9.495 |
| 08/14/2026 17:35 | 34071 | 9.495 |
| 08/14/2026 17:35 | 474 | 9.495 |
| 08/14/2026 17:35 | 1946 | 9.495 |
| 08/14/2026 17:35 | 3955 | 9.495 |
| 08/14/2026 17:35 | 11183 | 9.495 |
| 08/14/2026 17:35 | 3757 | 9.495 |
| 08/14/2026 17:35 | 10502 | 9.495 |
| 08/14/2026 17:35 | 3671 | 9.495 |
| 08/14/2026 17:35 | 3797 | 9.495 |
| 08/14/2026 17:35 | 122084 | 9.495 |
| 08/14/2026 17:35 | 28789 | 9.495 |
| 08/14/2026 17:35 | 203 | 9.495 |
| 08/14/2026 17:35 | 508 | 9.495 |
| 08/14/2026 17:35 | 642 | 9.495 |
| 08/14/2026 17:35 | 12858 | 9.495 |
| 08/14/2026 17:35 | 704 | 9.495 |
| 08/14/2026 17:35 | 213 | 9.495 |
| 08/14/2026 17:35 | 689 | 9.495 |
| 08/14/2026 17:35 | 5068 | 9.495 |
| 08/14/2026 17:35 | 62312 | 9.495 |
| 08/14/2026 17:35 | 653 | 9.495 |
| 08/14/2026 17:35 | 91223 | 9.495 |
| 08/14/2026 17:35 | 142662 | 9.495 |
| 08/14/2026 17:35 | 28218 | 9.495 |
| 08/14/2026 17:35 | 3931 | 9.495 |
| 08/14/2026 17:35 | 81617 | 9.495 |
| 08/14/2026 17:35 | 1407 | 9.495 |
| 08/14/2026 17:35 | 4480 | 9.495 |
| 08/14/2026 17:35 | 58426 | 9.495 |
| 08/14/2026 17:35 | 3862 | 9.495 |
| 08/14/2026 17:35 | 114831 | 9.495 |
| 08/14/2026 17:35 | 36179 | 9.495 |
| 08/14/2026 17:35 | 4222 | 9.495 |
| 08/14/2026 17:35 | 12379 | 9.495 |
| 08/14/2026 17:35 | 88756 | 9.495 |
| 08/14/2026 17:35 | 3207 | 9.495 |
| 08/14/2026 17:35 | 625 | 9.495 |
| 08/14/2026 17:35 | 4917 | 9.495 |
| 08/14/2026 17:35 | 294 | 9.495 |
| 08/14/2026 17:35 | 1895 | 9.495 |
| 08/14/2026 17:35 | 7216 | 9.495 |
| 08/14/2026 17:35 | 7568 | 9.495 |
| 08/14/2026 17:35 | 3347 | 9.495 |
| 08/14/2026 17:35 | 1208 | 9.495 |
| 08/14/2026 17:35 | 1521 | 9.495 |
| 08/14/2026 17:35 | 398 | 9.495 |
| 08/14/2026 17:35 | 62 | 9.495 |
| 08/14/2026 17:35 | 352 | 9.495 |
| 08/14/2026 17:35 | 1 | 9.495 |
| 08/14/2026 17:35 | 3989 | 9.495 |
| 08/14/2026 17:35 | 31865 | 9.495 |
| 08/14/2026 17:35 | 12109 | 9.495 |
| 08/14/2026 17:35 | 13903 | 9.495 |
| 08/14/2026 17:35 | 2049 | 9.495 |
| 08/14/2026 17:35 | 2951 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 650 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 6000 | 9.495 |
| 08/14/2026 17:35 | 9264 | 9.495 |
| 08/14/2026 17:35 | 1406 | 9.495 |
| 08/14/2026 17:35 | 352 | 9.495 |
| 08/14/2026 17:35 | 58979 | 9.495 |
| 08/14/2026 17:35 | 800 | 9.495 |
| 08/14/2026 17:35 | 182 | 9.495 |
| 08/14/2026 17:35 | 10014 | 9.495 |
| 08/14/2026 17:35 | 54944 | 9.495 |
| 08/14/2026 17:35 | 523 | 9.495 |
| 08/14/2026 17:35 | 11140 | 9.495 |
| 08/14/2026 17:35 | 78992 | 9.495 |
| 08/14/2026 17:35 | 5724 | 9.495 |
| 08/14/2026 17:35 | 20733 | 9.495 |
| 08/14/2026 17:35 | 234 | 9.495 |
| 08/14/2026 17:35 | 22361 | 9.495 |
| 08/14/2026 17:35 | 230475 | 9.495 |
| 08/14/2026 17:35 | 369818 | 9.495 |
| 08/14/2026 17:35 | 29828 | 9.495 |
| 08/14/2026 17:35 | 201953 | 9.495 |
| 08/14/2026 17:35 | 1289 | 9.495 |
| 08/14/2026 17:35 | 41704 | 9.495 |
| 08/14/2026 17:35 | 1434 | 9.495 |
| 08/14/2026 17:35 | 1599 | 9.495 |
| 08/14/2026 17:35 | 272999 | 9.495 |
| 08/14/2026 17:35 | 89400 | 9.495 |
| 08/14/2026 17:35 | 537 | 9.495 |
| 08/14/2026 17:35 | 5460 | 9.495 |
| 08/14/2026 17:35 | 155 | 9.495 |
| 08/14/2026 17:35 | 326 | 9.495 |
| 08/14/2026 17:35 | 12740 | 9.495 |
| 08/14/2026 17:35 | 700 | 9.495 |
| 08/14/2026 17:35 | 75010 | 9.495 |
| 08/14/2026 17:35 | 34384 | 9.495 |
| 08/14/2026 17:35 | 1520 | 9.495 |
| 08/14/2026 17:35 | 2057 | 9.495 |
| 08/14/2026 17:35 | 5735 | 9.495 |
| 08/14/2026 17:35 | 504 | 9.495 |
| 08/14/2026 17:35 | 708 | 9.495 |
| 08/14/2026 17:35 | 891 | 9.495 |
| 08/14/2026 17:35 | 9866 | 9.495 |
| 08/14/2026 17:35 | 27312 | 9.495 |
| 08/14/2026 17:35 | 249 | 9.495 |
| 08/14/2026 17:35 | 6096 | 9.495 |
| 08/14/2026 17:35 | 2282 | 9.495 |
| 08/14/2026 17:35 | 6357 | 9.495 |
| 08/14/2026 17:35 | 60000 | 9.495 |
| 08/14/2026 17:35 | 717 | 9.495 |
| 08/14/2026 17:35 | 10660 | 9.495 |
| 08/14/2026 17:35 | 5869 | 9.495 |
| 08/14/2026 17:35 | 67 | 9.495 |
| 08/14/2026 17:35 | 3106 | 9.495 |
| 08/14/2026 17:35 | 548 | 9.495 |
| 08/14/2026 17:35 | 45 | 9.495 |
| 08/14/2026 17:35 | 1608 | 9.495 |
| 08/14/2026 17:35 | 2316 | 9.495 |
| 08/14/2026 17:35 | 81 | 9.495 |
| 08/14/2026 17:35 | 2 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 30 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 2950 | 9.495 |
| 08/14/2026 17:35 | 1566 | 9.495 |
| 08/14/2026 17:35 | 10256 | 9.495 |
| 08/14/2026 17:35 | 1428 | 9.495 |
| 08/14/2026 17:35 | 1429 | 9.495 |
| 08/14/2026 17:35 | 4286 | 9.495 |
| 08/14/2026 17:35 | 1181 | 9.495 |
| 08/14/2026 17:35 | 241 | 9.495 |
| 08/14/2026 17:35 | 7970 | 9.495 |
| 08/14/2026 17:35 | 7462 | 9.495 |
| 08/14/2026 17:35 | 3556 | 9.495 |
| 08/14/2026 17:35 | 14805 | 9.495 |
| 08/14/2026 17:35 | 75000 | 9.495 |
| 08/14/2026 17:35 | 18471 | 9.495 |
| 08/14/2026 17:35 | 3478 | 9.495 |
| 08/14/2026 17:35 | 39043 | 9.495 |
| 08/14/2026 17:35 | 24395 | 9.495 |
| 08/14/2026 17:35 | 73 | 9.495 |
| 08/14/2026 17:35 | 2083 | 9.495 |
| 08/14/2026 17:35 | 150324 | 9.495 |
| 08/14/2026 17:35 | 44 | 9.495 |
| 08/14/2026 17:35 | 72982 | 9.495 |
| 08/14/2026 17:35 | 48417 | 9.495 |
| 08/14/2026 17:35 | 63606 | 9.495 |
| 08/14/2026 17:35 | 2638 | 9.495 |
| 08/14/2026 17:35 | 263 | 9.495 |
| 08/14/2026 17:35 | 11 | 9.495 |
| 08/14/2026 17:35 | 53 | 9.495 |
| 08/14/2026 17:35 | 30 | 9.495 |
| 08/14/2026 17:35 | 2110 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 4000 | 9.495 |
| 08/14/2026 17:35 | 4000 | 9.495 |
| 08/14/2026 17:35 | 139 | 9.495 |
| 08/14/2026 17:35 | 1257 | 9.495 |
| 08/14/2026 17:35 | 53494 | 9.495 |
| 08/14/2026 17:35 | 34565 | 9.495 |
| 08/14/2026 17:35 | 350 | 9.495 |
| 08/14/2026 17:35 | 1005 | 9.495 |
| 08/14/2026 17:35 | 4503 | 9.495 |
| 08/14/2026 17:35 | 38462 | 9.495 |
| 08/14/2026 17:35 | 349 | 9.495 |
| 08/14/2026 17:35 | 24065 | 9.495 |
| 08/14/2026 17:35 | 439 | 9.495 |
| 08/14/2026 17:35 | 5310 | 9.495 |
| 08/14/2026 17:35 | 1304 | 9.495 |
| 08/14/2026 17:35 | 577 | 9.495 |
| 08/14/2026 17:35 | 5384 | 9.495 |
| 08/14/2026 17:35 | 35 | 9.495 |
| 08/14/2026 17:35 | 20731 | 9.495 |
| 08/14/2026 17:35 | 765 | 9.495 |
| 08/14/2026 17:35 | 15928 | 9.495 |
| 08/14/2026 17:35 | 2287 | 9.495 |
| 08/14/2026 17:35 | 226907 | 9.495 |
| 08/14/2026 17:35 | 47064 | 9.495 |
| 08/14/2026 17:35 | 150628 | 9.495 |
| 08/14/2026 17:35 | 478 | 9.495 |
| 08/14/2026 17:35 | 1119 | 9.495 |
| 08/14/2026 17:35 | 1832 | 9.495 |
| 08/14/2026 17:35 | 31910 | 9.495 |
| 08/14/2026 17:35 | 14242 | 9.495 |
| 08/14/2026 17:35 | 35757 | 9.495 |
| 08/14/2026 17:35 | 3600 | 9.495 |
| 08/14/2026 17:35 | 21737 | 9.495 |
| 08/14/2026 17:35 | 9518 | 9.495 |
| 08/14/2026 17:35 | 5018 | 9.495 |
| 08/14/2026 17:35 | 8947 | 9.495 |
| 08/14/2026 17:35 | 458 | 9.495 |
| 08/14/2026 17:35 | 4185 | 9.495 |
| 08/14/2026 17:35 | 962 | 9.495 |
| 08/14/2026 17:35 | 33318 | 9.495 |
| 08/14/2026 17:35 | 12339 | 9.495 |
| 08/14/2026 17:35 | 11566 | 9.495 |
| 08/14/2026 17:35 | 35042 | 9.495 |
| 08/14/2026 17:35 | 952 | 9.495 |
| 08/14/2026 17:35 | 5141 | 9.495 |
| 08/14/2026 17:35 | 16302 | 9.495 |
| 08/14/2026 17:35 | 28300 | 9.495 |
| 08/14/2026 17:35 | 3167 | 9.495 |
| 08/14/2026 17:35 | 188 | 9.495 |
| 08/14/2026 17:35 | 8346 | 9.495 |
| 08/14/2026 17:35 | 14233 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 2266 | 9.495 |
| 08/14/2026 17:35 | 54872 | 9.495 |
| 08/14/2026 17:35 | 2079 | 9.495 |
| 08/14/2026 17:35 | 419 | 9.495 |
| 08/14/2026 17:35 | 5222 | 9.495 |
| 08/14/2026 17:35 | 9916 | 9.495 |
| 08/14/2026 17:35 | 32710 | 9.495 |
| 08/14/2026 17:35 | 57948 | 9.495 |
| 08/14/2026 17:35 | 28101 | 9.495 |
| 08/14/2026 17:35 | 20850 | 9.495 |
| 08/14/2026 17:35 | 51803 | 9.495 |
| 08/14/2026 17:35 | 9897 | 9.495 |
| 08/14/2026 17:35 | 943 | 9.495 |
| 08/14/2026 17:35 | 1556 | 9.495 |
| 08/14/2026 17:35 | 350320 | 9.495 |
| 08/14/2026 17:35 | 7246 | 9.495 |
| 08/14/2026 17:35 | 9453 | 9.495 |
| 08/14/2026 17:35 | 7824 | 9.495 |
| 08/14/2026 17:35 | 19489 | 9.495 |
| 08/14/2026 17:35 | 1923 | 9.495 |
| 08/14/2026 17:35 | 750 | 9.495 |
| 08/14/2026 17:35 | 253 | 9.495 |
| 08/14/2026 17:35 | 365 | 9.495 |
| 08/14/2026 17:35 | 865 | 9.495 |
| 08/14/2026 17:35 | 135 | 9.495 |
| 08/14/2026 17:35 | 1382 | 9.495 |
| 08/14/2026 17:35 | 526 | 9.495 |
| 08/14/2026 17:35 | 294 | 9.495 |
| 08/14/2026 17:35 | 640 | 9.495 |
| 08/14/2026 17:35 | 13118 | 9.495 |
| 08/14/2026 17:35 | 14989 | 9.495 |
| 08/14/2026 17:35 | 197 | 9.495 |
| 08/14/2026 17:35 | 3202 | 9.495 |
| 08/14/2026 17:35 | 15911 | 9.495 |
| 08/14/2026 17:35 | 6547 | 9.495 |
| 08/14/2026 17:35 | 6748 | 9.495 |
| 08/14/2026 17:35 | 58 | 9.495 |
| 08/14/2026 17:35 | 22 | 9.495 |
| 08/14/2026 17:35 | 34540 | 9.495 |
| 08/14/2026 17:35 | 78622 | 9.495 |
| 08/14/2026 17:35 | 21378 | 9.495 |
| 08/14/2026 17:35 | 21313 | 9.495 |
| 08/14/2026 17:35 | 5783 | 9.495 |
| 08/14/2026 17:35 | 655 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 1100 | 9.495 |
| 08/14/2026 17:35 | 600 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 210 | 9.495 |
| 08/14/2026 17:35 | 161 | 9.495 |
| 08/14/2026 17:35 | 239 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 120 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 41 | 9.495 |
| 08/14/2026 17:35 | 1164 | 9.495 |
| 08/14/2026 17:35 | 170 | 9.495 |
| 08/14/2026 17:35 | 289 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 5250 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 135 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 220 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 3000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 160 | 9.495 |
| 08/14/2026 17:35 | 105 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 390 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 153 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 4210 | 9.495 |
| 08/14/2026 17:35 | 10 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 400 | 9.495 |
| 08/14/2026 17:35 | 2175 | 9.495 |
| 08/14/2026 17:35 | 492 | 9.495 |
| 08/14/2026 17:35 | 1508 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 1792 | 9.495 |
| 08/14/2026 17:35 | 208 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 155 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 175 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 812 | 9.495 |
| 08/14/2026 17:35 | 188 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 130 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 50 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 192 | 9.495 |
| 08/14/2026 17:35 | 808 | 9.495 |
| 08/14/2026 17:35 | 170 | 9.495 |
| 08/14/2026 17:35 | 1622 | 9.495 |
| 08/14/2026 17:35 | 3378 | 9.495 |
| 08/14/2026 17:35 | 1622 | 9.495 |
| 08/14/2026 17:35 | 10059 | 9.495 |
| 08/14/2026 17:35 | 378 | 9.495 |
| 08/14/2026 17:35 | 950 | 9.495 |
| 08/14/2026 17:35 | 300 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 222 | 9.495 |
| 08/14/2026 17:35 | 778 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 4700 | 9.495 |
| 08/14/2026 17:35 | 184 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 5188 | 9.495 |
| 08/14/2026 17:35 | 62 | 9.495 |
| 08/14/2026 17:35 | 938 | 9.495 |
| 08/14/2026 17:35 | 62 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 2500 | 9.495 |
| 08/14/2026 17:35 | 1100 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 210 | 9.495 |
| 08/14/2026 17:35 | 728 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 3333 | 9.495 |
| 08/14/2026 17:35 | 1500 | 9.495 |
| 08/14/2026 17:35 | 3500 | 9.495 |
| 08/14/2026 17:35 | 5333 | 9.495 |
| 08/14/2026 17:35 | 606 | 9.495 |
| 08/14/2026 17:35 | 4394 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 5000 | 9.495 |
| 08/14/2026 17:35 | 4606 | 9.495 |
| 08/14/2026 17:35 | 106 | 9.495 |
| 08/14/2026 17:35 | 20 | 9.495 |
| 08/14/2026 17:35 | 17461 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 200 | 9.495 |
| 08/14/2026 17:35 | 105 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 195 | 9.495 |
| 08/14/2026 17:35 | 1536 | 9.495 |
| 08/14/2026 17:35 | 21116 | 9.495 |
| 08/14/2026 17:35 | 2605 | 9.495 |
| 08/14/2026 17:35 | 6350 | 9.495 |
| 08/14/2026 17:35 | 666 | 9.495 |
| 08/14/2026 17:35 | 1848 | 9.495 |
| 08/14/2026 17:35 | 10632 | 9.495 |
| 08/14/2026 17:35 | 21623 | 9.495 |
| 08/14/2026 17:35 | 318 | 9.495 |
| 08/14/2026 17:35 | 347 | 9.495 |
| 08/14/2026 17:35 | 2661 | 9.495 |
| 08/14/2026 17:35 | 14 | 9.495 |
| 08/14/2026 17:35 | 42 | 9.495 |
| 08/14/2026 17:35 | 8409 | 9.495 |
| 08/14/2026 17:35 | 53072 | 9.495 |
| 08/14/2026 17:35 | 63 | 9.495 |
| 08/14/2026 17:35 | 7406 | 9.495 |
| 08/14/2026 17:35 | 11016 | 9.495 |
| 08/14/2026 17:35 | 26194 | 9.495 |
| 08/14/2026 17:35 | 3163 | 9.495 |
| 08/14/2026 17:35 | 212429 | 9.495 |
| 08/14/2026 17:35 | 33721 | 9.495 |
| 08/14/2026 17:35 | 32200 | 9.495 |
| 08/14/2026 17:35 | 92609 | 9.495 |
| 08/14/2026 17:35 | 2496 | 9.495 |
| 08/14/2026 17:35 | 86174 | 9.495 |
| 08/14/2026 17:35 | 5790 | 9.495 |
| 08/14/2026 17:35 | 36126 | 9.495 |
| 08/14/2026 17:35 | 3867 | 9.495 |
| 08/14/2026 17:35 | 7035 | 9.495 |
| 08/14/2026 17:35 | 2470 | 9.495 |
| 08/14/2026 17:35 | 2681 | 9.495 |
| 08/14/2026 17:35 | 1858 | 9.495 |
| 08/14/2026 17:35 | 837 | 9.495 |
| 08/14/2026 17:35 | 360 | 9.495 |
| 08/14/2026 17:35 | 172 | 9.495 |
| 08/14/2026 17:35 | 4356 | 9.495 |
| 08/14/2026 17:35 | 35618 | 9.495 |
| 08/14/2026 17:35 | 12353 | 9.495 |
| 08/14/2026 17:35 | 8565 | 9.495 |
| 08/14/2026 17:35 | 105 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 340 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 350 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 100 | 9.495 |
| 08/14/2026 17:35 | 250 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 2000 | 9.495 |
| 08/14/2026 17:35 | 800 | 9.495 |
| 08/14/2026 17:35 | 150 | 9.495 |
| 08/14/2026 17:35 | 20900 | 9.495 |
| 08/14/2026 17:35 | 1100 | 9.495 |
| 08/14/2026 17:35 | 320 | 9.495 |
| 08/14/2026 17:35 | 500 | 9.495 |
| 08/14/2026 17:35 | 1000 | 9.495 |
| 08/14/2026 17:35 | 130 | 9.495 |
| 08/14/2026 17:35 | 1434 | 9.495 |
| 08/14/2026 17:35 | 3210 | 9.495 |
| 08/14/2026 17:35 | 26581 | 9.495 |
| 08/14/2026 17:35 | 26581 | 9.495 |
| 08/14/2026 17:35 | 26581 | 9.495 |
| 08/14/2026 17:35 | 26581 | 9.495 |
| 08/14/2026 17:35 | 26581 | 9.495 |
| 08/14/2026 17:35 | 26581 | 9.495 |
| 08/14/2026 17:35 | 48746 | 9.495 |
| 08/14/2026 17:35 | 25568 | 9.495 |
| 08/14/2026 17:35 | 3988 | 9.495 |
| 08/14/2026 17:35 | 4184 | 9.495 |
| 08/14/2026 17:35 | 121 | 9.495 |
| 08/14/2026 17:35 | 111 | 9.495 |
| 08/14/2026 17:35 | 37 | 9.495 |
| 08/14/2026 17:35 | 1962 | 9.495 |
| 08/14/2026 17:35 | 9587 | 9.495 |
| 08/14/2026 17:35 | 294 | 9.495 |
| 08/14/2026 17:35 | 5140 | 9.495 |
| 08/14/2026 17:35 | 14135 | 9.495 |
| 08/14/2026 17:35 | 1588 | 9.495 |
| 08/14/2026 17:35 | 14984 | 9.495 |
| 08/14/2026 17:35 | 1135 | 9.495 |
| 08/14/2026 17:35 | 2307 | 9.495 |
| 08/14/2026 17:35 | 530 | 9.495 |
| 08/14/2026 17:35 | 15229 | 9.495 |
| 08/14/2026 17:35 | 329 | 9.495 |
| 08/14/2026 17:35 | 76442 | 9.495 |
| 08/14/2026 17:35 | 15558 | 9.495 |
| 08/14/2026 17:35 | 6723 | 9.495 |
| 08/14/2026 17:35 | 234 | 9.495 |
| 08/14/2026 17:29 | 27 | 9.521 |
| 08/14/2026 17:29 | 15000 | 9.521 |
| 08/14/2026 17:29 | 8325 | 9.521 |
| 08/14/2026 17:29 | 755 | 9.521 |
| 08/14/2026 17:29 | 298 | 9.52 |
| 08/14/2026 17:29 | 2419 | 9.52 |
| 08/14/2026 17:29 | 400 | 9.52 |
| 08/14/2026 17:29 | 90 | 9.518 |
| 08/14/2026 17:29 | 3406 | 9.518 |
| 08/14/2026 17:29 | 866 | 9.518 |
| 08/14/2026 17:29 | 1537 | 9.518 |
| 08/14/2026 17:29 | 1099 | 9.518 |
| 08/14/2026 17:29 | 551 | 9.518 |
| 08/14/2026 17:29 | 568 | 9.519 |
| 08/14/2026 17:29 | 620 | 9.519 |
| 08/14/2026 17:29 | 2554 | 9.519 |
| 08/14/2026 17:29 | 704 | 9.519 |
| 08/14/2026 17:29 | 1131 | 9.519 |
| 08/14/2026 17:29 | 150 | 9.519 |
| 08/14/2026 17:29 | 1537 | 9.519 |
| 08/14/2026 17:29 | 1548 | 9.52 |
| 08/14/2026 17:29 | 1335 | 9.52 |
| 08/14/2026 17:29 | 2 | 9.52 |
| 08/14/2026 17:29 | 452 | 9.52 |
| 08/14/2026 17:29 | 250 | 9.52 |
| 08/14/2026 17:29 | 15 | 9.521 |
| 08/14/2026 17:29 | 175 | 9.52 |
| 08/14/2026 17:29 | 80 | 9.52 |
| 08/14/2026 17:29 | 471 | 9.521 |
| 08/14/2026 17:29 | 494 | 9.521 |
| 08/14/2026 17:29 | 227 | 9.521 |
| 08/14/2026 17:29 | 402 | 9.521 |
| 08/14/2026 17:29 | 317 | 9.521 |
| 08/14/2026 17:29 | 249 | 9.521 |
| 08/14/2026 17:29 | 31 | 9.521 |
| 08/14/2026 17:29 | 1000 | 9.52 |
| 08/14/2026 17:29 | 1524 | 9.521 |
| 08/14/2026 17:29 | 1178 | 9.521 |
| 08/14/2026 17:29 | 390 | 9.521 |
| 08/14/2026 17:29 | 1738 | 9.522 |
| 08/14/2026 17:29 | 1136 | 9.522 |
| 08/14/2026 17:29 | 1272 | 9.522 |
| 08/14/2026 17:29 | 501 | 9.521 |
| 08/14/2026 17:29 | 836 | 9.521 |
| 08/14/2026 17:29 | 319 | 9.521 |
| 08/14/2026 17:28 | 1000 | 9.521 |
| 08/14/2026 17:28 | 1574 | 9.52 |
| 08/14/2026 17:28 | 3406 | 9.52 |
| 08/14/2026 17:28 | 2830 | 9.52 |
| 08/14/2026 17:28 | 724 | 9.52 |
| 08/14/2026 17:28 | 1681 | 9.518 |
| 08/14/2026 17:28 | 1574 | 9.52 |
| 08/14/2026 17:28 | 1133 | 9.52 |
| 08/14/2026 17:28 | 644 | 9.52 |
| 08/14/2026 17:28 | 569 | 9.52 |
| 08/14/2026 17:28 | 4430 | 9.52 |
| 08/14/2026 17:28 | 502 | 9.52 |
| 08/14/2026 17:28 | 471 | 9.519 |
| 08/14/2026 17:28 | 1128 | 9.519 |
| 08/14/2026 17:28 | 384 | 9.517 |
| 08/14/2026 17:28 | 100 | 9.517 |
| 08/14/2026 17:28 | 1731 | 9.518 |
| 08/14/2026 17:28 | 1129 | 9.518 |
| 08/14/2026 17:28 | 1539 | 9.518 |
| 08/14/2026 17:28 | 750 | 9.518 |
| 08/14/2026 17:28 | 496 | 9.518 |
| 08/14/2026 17:28 | 4 | 9.518 |
| 08/14/2026 17:28 | 1731 | 9.518 |
| 08/14/2026 17:28 | 215 | 9.519 |
| 08/14/2026 17:28 | 285 | 9.519 |
| 08/14/2026 17:28 | 1103 | 9.519 |
| 08/14/2026 17:28 | 2700 | 9.519 |
| 08/14/2026 17:28 | 911 | 9.519 |
| 08/14/2026 17:28 | 275 | 9.519 |
| 08/14/2026 17:28 | 2399 | 9.518 |
| 08/14/2026 17:28 | 300 | 9.519 |
| 08/14/2026 17:28 | 100 | 9.519 |
| 08/14/2026 17:28 | 375 | 9.519 |
| 08/14/2026 17:28 | 500 | 9.519 |
| 08/14/2026 17:28 | 471 | 9.519 |
| 08/14/2026 17:28 | 494 | 9.519 |
| 08/14/2026 17:28 | 1653 | 9.519 |
| 08/14/2026 17:28 | 750 | 9.519 |
| 08/14/2026 17:28 | 545 | 9.518 |
| 08/14/2026 17:28 | 1653 | 9.519 |
| 08/14/2026 17:28 | 262 | 9.519 |
| 08/14/2026 17:28 | 488 | 9.519 |
| 08/14/2026 17:28 | 750 | 9.52 |
| 08/14/2026 17:28 | 8675 | 9.52 |
| 08/14/2026 17:28 | 10320 | 9.52 |
| 08/14/2026 17:28 | 2912 | 9.521 |
| 08/14/2026 17:28 | 494 | 9.521 |
| 08/14/2026 17:28 | 750 | 9.521 |
| 08/14/2026 17:28 | 568 | 9.521 |
| 08/14/2026 17:28 | 471 | 9.521 |
| 08/14/2026 17:28 | 1102 | 9.521 |
| 08/14/2026 17:28 | 19196 | 9.52 |
| 08/14/2026 17:28 | 1295 | 9.52 |
| 08/14/2026 17:28 | 12322 | 9.52 |
| 08/14/2026 17:28 | 1617 | 9.52 |
| 08/14/2026 17:28 | 568 | 9.52 |
| 08/14/2026 17:28 | 204 | 9.52 |
| 08/14/2026 17:28 | 471 | 9.52 |
| 08/14/2026 17:28 | 2160 | 9.52 |
| 08/14/2026 17:28 | 1132 | 9.52 |
| 08/14/2026 17:28 | 434 | 9.52 |
| 08/14/2026 17:28 | 3406 | 9.52 |
| 08/14/2026 17:28 | 10500 | 9.52 |
| 08/14/2026 17:28 | 1000 | 9.52 |
| 08/14/2026 17:28 | 1136 | 9.519 |
| 08/14/2026 17:28 | 2268 | 9.519 |
| 08/14/2026 17:28 | 1127 | 9.519 |
| 08/14/2026 17:28 | 471 | 9.519 |
| 08/14/2026 17:28 | 323 | 9.519 |
| 08/14/2026 17:28 | 777 | 9.519 |
| 08/14/2026 17:28 | 3389 | 9.519 |
| 08/14/2026 17:28 | 4135 | 9.518 |
| 08/14/2026 17:28 | 2074 | 9.518 |
| 08/14/2026 17:27 | 17 | 9.519 |
| 08/14/2026 17:27 | 3 | 9.518 |
| 08/14/2026 17:27 | 3 | 9.517 |
| 08/14/2026 17:27 | 960 | 9.517 |
| 08/14/2026 17:27 | 147 | 9.517 |
| 08/14/2026 17:27 | 2166 | 9.517 |
| 08/14/2026 17:27 | 1323 | 9.518 |
| 08/14/2026 17:27 | 1010 | 9.518 |
| 08/14/2026 17:27 | 471 | 9.518 |
| 08/14/2026 17:27 | 816 | 9.518 |
| 08/14/2026 17:27 | 105 | 9.518 |
| 08/14/2026 17:27 | 11 | 9.517 |
| 08/14/2026 17:27 | 184 | 9.517 |
| 08/14/2026 17:27 | 250 | 9.517 |
| 08/14/2026 17:27 | 100 | 9.518 |
| 08/14/2026 17:27 | 135 | 9.518 |
| 08/14/2026 17:27 | 5 | 9.518 |
| 08/14/2026 17:27 | 2529 | 9.518 |
| 08/14/2026 17:27 | 471 | 9.518 |
| 08/14/2026 17:27 | 360 | 9.517 |
| 08/14/2026 17:27 | 415 | 9.519 |
| 08/14/2026 17:26 | 167 | 9.518 |
| 08/14/2026 17:26 | 105 | 9.518 |
| 08/14/2026 17:26 | 201 | 9.518 |
| 08/14/2026 17:26 | 2268 | 9.519 |
| 08/14/2026 17:26 | 3365 | 9.519 |
| 08/14/2026 17:26 | 436 | 9.519 |
| 08/14/2026 17:26 | 464 | 9.519 |
| 08/14/2026 17:26 | 550 | 9.519 |
| 08/14/2026 17:26 | 576 | 9.519 |
| 08/14/2026 17:26 | 410 | 9.519 |
| 08/14/2026 17:26 | 530 | 9.519 |
| 08/14/2026 17:26 | 1000 | 9.519 |
| 08/14/2026 17:26 | 1000 | 9.519 |
| 08/14/2026 17:26 | 60 | 9.519 |
| 08/14/2026 17:26 | 2000 | 9.519 |
| 08/14/2026 17:26 | 897 | 9.518 |
| 08/14/2026 17:26 | 223 | 9.517 |
| 08/14/2026 17:26 | 2805 | 9.518 |
| 08/14/2026 17:26 | 3406 | 9.517 |
| 08/14/2026 17:26 | 38342 | 9.516 |
| 08/14/2026 17:26 | 1115 | 9.516 |
| 08/14/2026 17:26 | 839 | 9.516 |
| 08/14/2026 17:26 | 434 | 9.516 |
| 08/14/2026 17:26 | 2121 | 9.516 |
| 08/14/2026 17:26 | 1266 | 9.516 |
| 08/14/2026 17:26 | 1600 | 9.516 |
| 08/14/2026 17:26 | 3000 | 9.516 |
| 08/14/2026 17:26 | 3834 | 9.516 |
| 08/14/2026 17:26 | 640 | 9.518 |
| 08/14/2026 17:26 | 160 | 9.517 |
| 08/14/2026 17:26 | 30 | 9.516 |
| 08/14/2026 17:26 | 299 | 9.516 |
| 08/14/2026 17:26 | 301 | 9.516 |
| 08/14/2026 17:26 | 1846 | 9.518 |
| 08/14/2026 17:26 | 3406 | 9.518 |
| 08/14/2026 17:26 | 471 | 9.518 |
| 08/14/2026 17:26 | 2043 | 9.517 |
| 08/14/2026 17:26 | 1136 | 9.517 |
| 08/14/2026 17:26 | 471 | 9.517 |
| 08/14/2026 17:26 | 1160 | 9.517 |
| 08/14/2026 17:26 | 3406 | 9.517 |
| 08/14/2026 17:26 | 3406 | 9.516 |
| 08/14/2026 17:26 | 1757 | 9.516 |
| 08/14/2026 17:26 | 898 | 9.516 |
| 08/14/2026 17:26 | 1000 | 9.516 |
| 08/14/2026 17:26 | 307 | 9.515 |
| 08/14/2026 17:26 | 245 | 9.515 |
| 08/14/2026 17:26 | 150 | 9.515 |
| 08/14/2026 17:26 | 149 | 9.516 |
| 08/14/2026 17:26 | 750 | 9.516 |
| 08/14/2026 17:26 | 750 | 9.516 |
| 08/14/2026 17:26 | 1826 | 9.518 |
| 08/14/2026 17:26 | 1087 | 9.518 |
| 08/14/2026 17:26 | 1059 | 9.517 |
| 08/14/2026 17:26 | 1136 | 9.517 |
| 08/14/2026 17:26 | 471 | 9.517 |
| 08/14/2026 17:26 | 434 | 9.517 |
| 08/14/2026 17:26 | 3406 | 9.517 |
| 08/14/2026 17:26 | 2043 | 9.517 |
| 08/14/2026 17:26 | 1111 | 9.517 |
| 08/14/2026 17:26 | 300 | 9.517 |
| 08/14/2026 17:26 | 1143 | 9.516 |
| 08/14/2026 17:26 | 471 | 9.516 |
| 08/14/2026 17:26 | 3406 | 9.516 |
| 08/14/2026 17:26 | 2107 | 9.516 |
| 08/14/2026 17:25 | 768 | 9.516 |
| 08/14/2026 17:25 | 14 | 9.515 |
| 08/14/2026 17:25 | 3406 | 9.515 |
| 08/14/2026 17:25 | 1758 | 9.515 |
| 08/14/2026 17:25 | 136 | 9.515 |
| 08/14/2026 17:25 | 434 | 9.515 |
| 08/14/2026 17:25 | 434 | 9.515 |
| 08/14/2026 17:25 | 3249 | 9.515 |
| 08/14/2026 17:25 | 1751 | 9.515 |
| 08/14/2026 17:25 | 3406 | 9.515 |
| 08/14/2026 17:25 | 13 | 9.514 |
| 08/14/2026 17:25 | 41 | 9.514 |
| 08/14/2026 17:25 | 245 | 9.514 |
| 08/14/2026 17:25 | 1 | 9.514 |
| 08/14/2026 17:25 | 36 | 9.514 |
| 08/14/2026 17:25 | 68 | 9.514 |
| 08/14/2026 17:25 | 1000 | 9.514 |
| 08/14/2026 17:25 | 504 | 9.514 |
| 08/14/2026 17:25 | 1175 | 9.514 |
| 08/14/2026 17:25 | 352 | 9.514 |
| 08/14/2026 17:25 | 774 | 9.514 |
| 08/14/2026 17:25 | 570 | 9.514 |
| 08/14/2026 17:25 | 740 | 9.514 |
| 08/14/2026 17:25 | 543 | 9.514 |
| 08/14/2026 17:25 | 1608 | 9.514 |
| 08/14/2026 17:25 | 434 | 9.514 |
| 08/14/2026 17:25 | 3406 | 9.514 |
| 08/14/2026 17:25 | 1595 | 9.513 |
| 08/14/2026 17:25 | 477 | 9.513 |
| 08/14/2026 17:25 | 790 | 9.513 |
| 08/14/2026 17:25 | 117 | 9.513 |
| 08/14/2026 17:25 | 3176 | 9.513 |
| 08/14/2026 17:25 | 3167 | 9.513 |
| 08/14/2026 17:25 | 131 | 9.513 |
| 08/14/2026 17:25 | 1627 | 9.513 |
| 08/14/2026 17:25 | 463 | 9.512 |
| 08/14/2026 17:25 | 111 | 9.512 |
| 08/14/2026 17:25 | 20 | 9.511 |
| 08/14/2026 17:25 | 500 | 9.512 |
| 08/14/2026 17:25 | 1000 | 9.512 |
| 08/14/2026 17:25 | 296 | 9.511 |
| 08/14/2026 17:25 | 387 | 9.511 |
| 08/14/2026 17:25 | 1535 | 9.511 |
| 08/14/2026 17:25 | 423 | 9.512 |
| 08/14/2026 17:25 | 77 | 9.512 |
| 08/14/2026 17:24 | 530 | 9.512 |
| 08/14/2026 17:24 | 746 | 9.512 |
| 08/14/2026 17:24 | 200 | 9.512 |
| 08/14/2026 17:24 | 400 | 9.512 |
| 08/14/2026 17:24 | 450 | 9.512 |
| 08/14/2026 17:24 | 10 | 9.512 |
| 08/14/2026 17:24 | 412 | 9.512 |
| 08/14/2026 17:24 | 88 | 9.512 |
| 08/14/2026 17:24 | 650 | 9.512 |
| 08/14/2026 17:24 | 93 | 9.511 |
| 08/14/2026 17:24 | 7 | 9.511 |
| 08/14/2026 17:23 | 600 | 9.512 |
| 08/14/2026 17:23 | 1200 | 9.512 |
| 08/14/2026 17:23 | 430 | 9.512 |
| 08/14/2026 17:23 | 117 | 9.512 |
| 08/14/2026 17:23 | 587 | 9.512 |
| 08/14/2026 17:23 | 281 | 9.512 |
| 08/14/2026 17:23 | 392 | 9.512 |
| 08/14/2026 17:23 | 1500 | 9.512 |
| 08/14/2026 17:23 | 1426 | 9.512 |
| 08/14/2026 17:23 | 263 | 9.511 |
| 08/14/2026 17:23 | 2102 | 9.511 |
| 08/14/2026 17:23 | 10 | 9.511 |
| 08/14/2026 17:23 | 740 | 9.511 |
| 08/14/2026 17:22 | 2102 | 9.51 |
| 08/14/2026 17:22 | 224 | 9.51 |
| 08/14/2026 17:22 | 527 | 9.51 |
| 08/14/2026 17:22 | 529 | 9.51 |
| 08/14/2026 17:22 | 508 | 9.51 |
| 08/14/2026 17:22 | 192 | 9.51 |
| 08/14/2026 17:22 | 3260 | 9.51 |
| 08/14/2026 17:22 | 1132 | 9.51 |
| 08/14/2026 17:22 | 57 | 9.509 |
| 08/14/2026 17:22 | 330 | 9.509 |
| 08/14/2026 17:22 | 116 | 9.509 |
| 08/14/2026 17:22 | 118 | 9.509 |
| 08/14/2026 17:22 | 428 | 9.509 |
| 08/14/2026 17:22 | 181 | 9.509 |
| 08/14/2026 17:22 | 203 | 9.509 |
| 08/14/2026 17:22 | 78 | 9.509 |
| 08/14/2026 17:22 | 101 | 9.509 |
| 08/14/2026 17:22 | 35 | 9.509 |
| 08/14/2026 17:22 | 493 | 9.509 |
| 08/14/2026 17:22 | 7 | 9.509 |
| 08/14/2026 17:22 | 300 | 9.509 |
| 08/14/2026 17:21 | 770 | 9.509 |
| 08/14/2026 17:21 | 1660 | 9.509 |
| 08/14/2026 17:21 | 2505 | 9.509 |
| 08/14/2026 17:21 | 230 | 9.509 |
| 08/14/2026 17:21 | 2196 | 9.509 |
| 08/14/2026 17:21 | 1131 | 9.509 |
| 08/14/2026 17:21 | 1663 | 9.509 |
| 08/14/2026 17:21 | 3406 | 9.509 |
| 08/14/2026 17:21 | 2 | 9.508 |
| 08/14/2026 17:21 | 200 | 9.507 |
| 08/14/2026 17:21 | 358 | 9.507 |
| 08/14/2026 17:21 | 1657 | 9.507 |
| 08/14/2026 17:21 | 515 | 9.507 |
| 08/14/2026 17:21 | 892 | 9.507 |
| 08/14/2026 17:21 | 254 | 9.507 |
| 08/14/2026 17:21 | 618 | 9.508 |
| 08/14/2026 17:21 | 750 | 9.508 |
| 08/14/2026 17:21 | 106 | 9.509 |
| 08/14/2026 17:21 | 599 | 9.509 |
| 08/14/2026 17:21 | 226 | 9.509 |
| 08/14/2026 17:21 | 209 | 9.508 |
| 08/14/2026 17:21 | 265 | 9.508 |
| 08/14/2026 17:21 | 1113 | 9.51 |
| 08/14/2026 17:21 | 115 | 9.509 |
| 08/14/2026 17:21 | 521 | 9.509 |
| 08/14/2026 17:21 | 748 | 9.509 |
| 08/14/2026 17:21 | 3742 | 9.509 |
| 08/14/2026 17:21 | 3276 | 9.509 |
| 08/14/2026 17:21 | 700 | 9.509 |
| 08/14/2026 17:21 | 2052 | 9.509 |
| 08/14/2026 17:21 | 14 | 9.508 |
| 08/14/2026 17:21 | 1015 | 9.508 |
| 08/14/2026 17:21 | 1261 | 9.508 |
| 08/14/2026 17:21 | 924 | 9.508 |
| 08/14/2026 17:21 | 1500 | 9.508 |
| 08/14/2026 17:21 | 3 | 9.508 |
| 08/14/2026 17:21 | 320 | 9.508 |
| 08/14/2026 17:21 | 440 | 9.507 |
| 08/14/2026 17:21 | 21 | 9.507 |
| 08/14/2026 17:21 | 200 | 9.508 |
| 08/14/2026 17:21 | 1764 | 9.507 |
| 08/14/2026 17:21 | 892 | 9.507 |
| 08/14/2026 17:21 | 3611 | 9.508 |
| 08/14/2026 17:21 | 250 | 9.508 |
| 08/14/2026 17:21 | 565 | 9.508 |
| 08/14/2026 17:21 | 435 | 9.507 |
| 08/14/2026 17:20 | 26 | 9.507 |
| 08/14/2026 17:20 | 439 | 9.507 |
| 08/14/2026 17:20 | 500 | 9.508 |
| 08/14/2026 17:20 | 750 | 9.508 |
| 08/14/2026 17:20 | 20 | 9.509 |
| 08/14/2026 17:20 | 588 | 9.508 |
| 08/14/2026 17:20 | 2363 | 9.509 |
| 08/14/2026 17:20 | 30 | 9.508 |
| 08/14/2026 17:20 | 52 | 9.509 |
| 08/14/2026 17:20 | 948 | 9.508 |
| 08/14/2026 17:20 | 3318 | 9.508 |
| 08/14/2026 17:20 | 3079 | 9.508 |
| 08/14/2026 17:20 | 627 | 9.508 |
| 08/14/2026 17:20 | 618 | 9.508 |
| 08/14/2026 17:20 | 1 | 9.508 |
| 08/14/2026 17:20 | 3944 | 9.507 |
| 08/14/2026 17:20 | 435 | 9.507 |
| 08/14/2026 17:20 | 15 | 9.506 |
| 08/14/2026 17:20 | 892 | 9.507 |
| 08/14/2026 17:20 | 435 | 9.507 |
| 08/14/2026 17:20 | 425 | 9.507 |
| 08/14/2026 17:20 | 3 | 9.507 |
| 08/14/2026 17:20 | 7 | 9.507 |
| 08/14/2026 17:20 | 435 | 9.507 |
| 08/14/2026 17:20 | 468 | 9.507 |
| 08/14/2026 17:20 | 892 | 9.507 |
| 08/14/2026 17:20 | 957 | 9.506 |
| 08/14/2026 17:20 | 596 | 9.506 |
| 08/14/2026 17:20 | 1164 | 9.506 |
| 08/14/2026 17:20 | 3406 | 9.506 |
| 08/14/2026 17:20 | 892 | 9.506 |
| 08/14/2026 17:20 | 829 | 9.506 |
| 08/14/2026 17:20 | 1692 | 9.506 |
| 08/14/2026 17:20 | 100 | 9.506 |
| 08/14/2026 17:20 | 200 | 9.506 |
| 08/14/2026 17:20 | 171 | 9.506 |
| 08/14/2026 17:20 | 300 | 9.507 |
| 08/14/2026 17:20 | 817 | 9.507 |
| 08/14/2026 17:20 | 892 | 9.507 |
| 08/14/2026 17:20 | 1141 | 9.507 |
| 08/14/2026 17:20 | 542 | 9.507 |
| 08/14/2026 17:20 | 892 | 9.508 |
| 08/14/2026 17:20 | 3406 | 9.508 |
| 08/14/2026 17:20 | 497 | 9.508 |
| 08/14/2026 17:20 | 12 | 9.508 |
| 08/14/2026 17:20 | 118 | 9.507 |
| 08/14/2026 17:20 | 500 | 9.509 |
| 08/14/2026 17:20 | 116 | 9.508 |
| 08/14/2026 17:20 | 489 | 9.508 |
| 08/14/2026 17:20 | 550 | 9.508 |
| 08/14/2026 17:20 | 329 | 9.506 |
| 08/14/2026 17:20 | 1000 | 9.506 |
| 08/14/2026 17:20 | 892 | 9.507 |
| 08/14/2026 17:20 | 822 | 9.507 |
| 08/14/2026 17:20 | 624 | 9.507 |
| 08/14/2026 17:20 | 1681 | 9.507 |
| 08/14/2026 17:20 | 200 | 9.507 |
| 08/14/2026 17:20 | 200 | 9.508 |
| 08/14/2026 17:20 | 529 | 9.509 |
| 08/14/2026 17:20 | 200 | 9.509 |
| 08/14/2026 17:20 | 524 | 9.509 |
| 08/14/2026 17:20 | 750 | 9.509 |
| 08/14/2026 17:20 | 125 | 9.509 |
| 08/14/2026 17:20 | 750 | 9.509 |
| 08/14/2026 17:20 | 556 | 9.508 |
| 08/14/2026 17:20 | 2379 | 9.508 |
| 08/14/2026 17:20 | 3406 | 9.508 |
| 08/14/2026 17:20 | 892 | 9.508 |
| 08/14/2026 17:20 | 828 | 9.508 |
| 08/14/2026 17:20 | 2103 | 9.508 |
| 08/14/2026 17:20 | 1030 | 9.508 |
| 08/14/2026 17:20 | 648 | 9.508 |
| 08/14/2026 17:20 | 1057 | 9.508 |
| 08/14/2026 17:20 | 500 | 9.508 |
| 08/14/2026 17:20 | 1554 | 9.508 |
| 08/14/2026 17:20 | 147 | 9.508 |
| 08/14/2026 17:20 | 1127 | 9.509 |
| 08/14/2026 17:20 | 980 | 9.509 |
| 08/14/2026 17:20 | 828 | 9.51 |
| 08/14/2026 17:20 | 2578 | 9.51 |
| 08/14/2026 17:20 | 750 | 9.51 |
| 08/14/2026 17:20 | 892 | 9.51 |
| 08/14/2026 17:20 | 1718 | 9.51 |
| 08/14/2026 17:20 | 200 | 9.51 |
| 08/14/2026 17:20 | 15 | 9.51 |
| 08/14/2026 17:20 | 150 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 45 | 9.51 |
| 08/14/2026 17:20 | 150 | 9.51 |
| 08/14/2026 17:20 | 2102 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 100 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 3000 | 9.51 |
| 08/14/2026 17:20 | 350 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 1701 | 9.51 |
| 08/14/2026 17:20 | 6299 | 9.51 |
| 08/14/2026 17:20 | 150 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 130 | 9.51 |
| 08/14/2026 17:20 | 2500 | 9.51 |
| 08/14/2026 17:20 | 13297 | 9.51 |
| 08/14/2026 17:20 | 89 | 9.51 |
| 08/14/2026 17:20 | 1614 | 9.51 |
| 08/14/2026 17:20 | 150 | 9.51 |
| 08/14/2026 17:20 | 27 | 9.51 |
| 08/14/2026 17:20 | 1181 | 9.51 |
| 08/14/2026 17:20 | 1292 | 9.51 |
| 08/14/2026 17:20 | 80 | 9.51 |
| 08/14/2026 17:20 | 1200 | 9.51 |
| 08/14/2026 17:20 | 150 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 165 | 9.51 |
| 08/14/2026 17:20 | 600 | 9.51 |
| 08/14/2026 17:20 | 646 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 2500 | 9.51 |
| 08/14/2026 17:20 | 200 | 9.51 |
| 08/14/2026 17:20 | 200 | 9.51 |
| 08/14/2026 17:20 | 25 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 2750 | 9.51 |
| 08/14/2026 17:20 | 1500 | 9.51 |
| 08/14/2026 17:20 | 100 | 9.51 |
| 08/14/2026 17:20 | 157 | 9.51 |
| 08/14/2026 17:20 | 594 | 9.51 |
| 08/14/2026 17:20 | 406 | 9.51 |
| 08/14/2026 17:20 | 1300 | 9.51 |
| 08/14/2026 17:20 | 25 | 9.51 |
| 08/14/2026 17:20 | 280 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 250 | 9.51 |
| 08/14/2026 17:20 | 300 | 9.51 |
| 08/14/2026 17:20 | 400 | 9.51 |
| 08/14/2026 17:20 | 50000 | 9.51 |
| 08/14/2026 17:20 | 500 | 9.51 |
| 08/14/2026 17:20 | 3000 | 9.51 |
| 08/14/2026 17:20 | 170 | 9.51 |
| 08/14/2026 17:20 | 140 | 9.51 |
| 08/14/2026 17:20 | 1300 | 9.51 |
| 08/14/2026 17:20 | 260 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 981 | 9.51 |
| 08/14/2026 17:20 | 19 | 9.51 |
| 08/14/2026 17:20 | 1000 | 9.51 |
| 08/14/2026 17:20 | 1600 | 9.51 |
| 08/14/2026 17:20 | 1074 | 9.51 |
| 08/14/2026 17:19 | 20 | 9.511 |
| 08/14/2026 17:19 | 89 | 9.511 |
| 08/14/2026 17:19 | 149 | 9.511 |
| 08/14/2026 17:19 | 135 | 9.511 |
| 08/14/2026 17:19 | 284 | 9.511 |
| 08/14/2026 17:19 | 47 | 9.511 |
| 08/14/2026 17:19 | 926 | 9.51 |
| 08/14/2026 17:19 | 2102 | 9.511 |
| 08/14/2026 17:19 | 29 | 9.511 |
| 08/14/2026 17:19 | 691 | 9.511 |
| 08/14/2026 17:19 | 1162 | 9.511 |
| 08/14/2026 17:19 | 532 | 9.511 |
| 08/14/2026 17:19 | 500 | 9.511 |
| 08/14/2026 17:19 | 1047 | 9.511 |
| 08/14/2026 17:19 | 1000 | 9.511 |
| 08/14/2026 17:19 | 31539 | 9.512 |
| 08/14/2026 17:19 | 2102 | 9.512 |
| 08/14/2026 17:19 | 600 | 9.512 |
| 08/14/2026 17:19 | 300 | 9.512 |
| 08/14/2026 17:19 | 30 | 9.512 |
| 08/14/2026 17:19 | 85 | 9.512 |
| 08/14/2026 17:19 | 457 | 9.512 |
| 08/14/2026 17:19 | 458 | 9.512 |
| 08/14/2026 17:19 | 250 | 9.512 |
| 08/14/2026 17:19 | 70 | 9.512 |
| 08/14/2026 17:19 | 100 | 9.512 |
| 08/14/2026 17:19 | 2102 | 9.513 |
| 08/14/2026 17:19 | 1100 | 9.513 |
| 08/14/2026 17:19 | 349 | 9.514 |
| 08/14/2026 17:19 | 1753 | 9.514 |
| 08/14/2026 17:19 | 288 | 9.514 |
| 08/14/2026 17:19 | 100 | 9.514 |
| 08/14/2026 17:19 | 1000 | 9.514 |
| 08/14/2026 17:19 | 904 | 9.515 |
| 08/14/2026 17:19 | 1000 | 9.515 |
| 08/14/2026 17:19 | 50 | 9.515 |
| 08/14/2026 17:19 | 250 | 9.515 |
| 08/14/2026 17:19 | 100 | 9.515 |
| 08/14/2026 17:19 | 500 | 9.515 |
| 08/14/2026 17:19 | 1000 | 9.515 |
| 08/14/2026 17:19 | 200 | 9.515 |
| 08/14/2026 17:19 | 1500 | 9.515 |
| 08/14/2026 17:19 | 1200 | 9.515 |
| 08/14/2026 17:19 | 250 | 9.515 |
| 08/14/2026 17:19 | 100 | 9.515 |
| 08/14/2026 17:19 | 419 | 9.515 |
| 08/14/2026 17:19 | 81 | 9.515 |
| 08/14/2026 17:19 | 1197 | 9.516 |
| 08/14/2026 17:19 | 234 | 9.516 |
| 08/14/2026 17:19 | 617 | 9.516 |
| 08/14/2026 17:19 | 2101 | 9.516 |
| 08/14/2026 17:19 | 100 | 9.516 |
| 08/14/2026 17:19 | 197 | 9.516 |
| 08/14/2026 17:19 | 270 | 9.516 |
| 08/14/2026 17:19 | 639 | 9.516 |
| 08/14/2026 17:18 | 5399 | 9.516 |
| 08/14/2026 17:18 | 570 | 9.516 |
| 08/14/2026 17:18 | 500 | 9.517 |
| 08/14/2026 17:18 | 392 | 9.516 |
| 08/14/2026 17:18 | 130 | 9.516 |
| 08/14/2026 17:18 | 15 | 9.516 |
| 08/14/2026 17:18 | 250 | 9.516 |
| 08/14/2026 17:18 | 500 | 9.516 |
| 08/14/2026 17:18 | 280 | 9.517 |
| 08/14/2026 17:18 | 2038 | 9.517 |
| 08/14/2026 17:18 | 2500 | 9.517 |
| 08/14/2026 17:18 | 2500 | 9.517 |
| 08/14/2026 17:18 | 799 | 9.517 |
| 08/14/2026 17:18 | 423 | 9.517 |
| 08/14/2026 17:18 | 809 | 9.517 |
| 08/14/2026 17:18 | 540 | 9.517 |
| 08/14/2026 17:18 | 550 | 9.518 |
| 08/14/2026 17:18 | 1000 | 9.518 |
| 08/14/2026 17:18 | 291 | 9.517 |
| 08/14/2026 17:17 | 2479 | 9.519 |
| 08/14/2026 17:17 | 63 | 9.518 |
| 08/14/2026 17:17 | 2100 | 9.52 |
| 08/14/2026 17:17 | 892 | 9.52 |
| 08/14/2026 17:17 | 2623 | 9.52 |
| 08/14/2026 17:17 | 2286 | 9.52 |
| 08/14/2026 17:17 | 2696 | 9.52 |
| 08/14/2026 17:17 | 709 | 9.52 |
| 08/14/2026 17:17 | 744 | 9.52 |
| 08/14/2026 17:17 | 1115 | 9.52 |
| 08/14/2026 17:17 | 1688 | 9.52 |
| 08/14/2026 17:17 | 2719 | 9.52 |
| 08/14/2026 17:17 | 52 | 9.52 |
| 08/14/2026 17:17 | 3396 | 9.519 |
| 08/14/2026 17:17 | 3056 | 9.519 |
| 08/14/2026 17:17 | 18 | 9.519 |
| 08/14/2026 17:17 | 2507 | 9.519 |
| 08/14/2026 17:17 | 1 | 9.519 |
| 08/14/2026 17:17 | 7794 | 9.519 |
| 08/14/2026 17:17 | 434 | 9.519 |
| 08/14/2026 17:17 | 2360 | 9.519 |
| 08/14/2026 17:17 | 400 | 9.519 |
| 08/14/2026 17:17 | 750 | 9.518 |
| 08/14/2026 17:17 | 892 | 9.518 |
| 08/14/2026 17:17 | 1590 | 9.518 |
| 08/14/2026 17:17 | 3561 | 9.518 |
| 08/14/2026 17:17 | 1685 | 9.518 |
| 08/14/2026 17:17 | 114 | 9.518 |
| 08/14/2026 17:17 | 636 | 9.518 |
| 08/14/2026 17:17 | 1731 | 9.517 |
| 08/14/2026 17:17 | 9206 | 9.518 |
| 08/14/2026 17:17 | 5437 | 9.518 |
| 08/14/2026 17:17 | 5437 | 9.518 |
| 08/14/2026 17:17 | 932 | 9.518 |
| 08/14/2026 17:17 | 33 | 9.518 |
| 08/14/2026 17:17 | 13 | 9.518 |
| 08/14/2026 17:17 | 500 | 9.519 |
| 08/14/2026 17:17 | 350 | 9.519 |
| 08/14/2026 17:17 | 1900 | 9.518 |
| 08/14/2026 17:17 | 99 | 9.518 |
| 08/14/2026 17:16 | 1275 | 9.519 |
| 08/14/2026 17:16 | 475 | 9.519 |
| 08/14/2026 17:16 | 2000 | 9.519 |
| 08/14/2026 17:16 | 56 | 9.518 |
| 08/14/2026 17:16 | 293 | 9.519 |
| 08/14/2026 17:16 | 207 | 9.519 |
| 08/14/2026 17:16 | 868 | 9.52 |
| 08/14/2026 17:16 | 407 | 9.52 |
| 08/14/2026 17:16 | 1646 | 9.519 |
| 08/14/2026 17:16 | 491 | 9.519 |
| 08/14/2026 17:16 | 1104 | 9.519 |
| 08/14/2026 17:16 | 1428 | 9.519 |
| 08/14/2026 17:16 | 1686 | 9.519 |
| 08/14/2026 17:16 | 83 | 9.519 |
| 08/14/2026 17:16 | 57 | 9.519 |
| 08/14/2026 17:16 | 377 | 9.519 |
| 08/14/2026 17:16 | 1923 | 9.519 |
| 08/14/2026 17:16 | 401 | 9.519 |
| 08/14/2026 17:16 | 1094 | 9.519 |
| 08/14/2026 17:16 | 250 | 9.519 |
| 08/14/2026 17:15 | 500 | 9.519 |
| 08/14/2026 17:15 | 1600 | 9.518 |
| 08/14/2026 17:15 | 161 | 9.518 |
| 08/14/2026 17:15 | 3449 | 9.518 |
| 08/14/2026 17:15 | 651 | 9.519 |
| 08/14/2026 17:15 | 349 | 9.518 |
| 08/14/2026 17:15 | 1 | 9.518 |
| 08/14/2026 17:15 | 400 | 9.518 |
| 08/14/2026 17:15 | 214 | 9.518 |
| 08/14/2026 17:15 | 3786 | 9.518 |
| 08/14/2026 17:15 | 750 | 9.518 |
| 08/14/2026 17:15 | 1206 | 9.517 |
| 08/14/2026 17:15 | 892 | 9.518 |
| 08/14/2026 17:15 | 1605 | 9.518 |
| 08/14/2026 17:15 | 601 | 9.518 |
| 08/14/2026 17:15 | 1636 | 9.519 |
| 08/14/2026 17:15 | 154 | 9.519 |
| 08/14/2026 17:15 | 150 | 9.519 |
| 08/14/2026 17:15 | 250 | 9.519 |
| 08/14/2026 17:15 | 350 | 9.519 |
| 08/14/2026 17:15 | 277 | 9.519 |
| 08/14/2026 17:15 | 615 | 9.519 |
| 08/14/2026 17:15 | 750 | 9.519 |
| 08/14/2026 17:15 | 1600 | 9.519 |
| 08/14/2026 17:15 | 7000 | 9.519 |
| 08/14/2026 17:15 | 1200 | 9.519 |
| 08/14/2026 17:15 | 171 | 9.519 |
| 08/14/2026 17:15 | 429 | 9.519 |
| 08/14/2026 17:15 | 500 | 9.519 |
| 08/14/2026 17:15 | 1000 | 9.519 |
| 08/14/2026 17:15 | 2000 | 9.519 |
| 08/14/2026 17:15 | 1000 | 9.52 |
| 08/14/2026 17:15 | 300 | 9.52 |
| 08/14/2026 17:15 | 60 | 9.52 |
| 08/14/2026 17:15 | 50 | 9.52 |
| 08/14/2026 17:15 | 19000 | 9.52 |
| 08/14/2026 17:15 | 600 | 9.52 |
| 08/14/2026 17:15 | 5000 | 9.52 |
| 08/14/2026 17:15 | 130 | 9.52 |
| 08/14/2026 17:15 | 200 | 9.52 |
| 08/14/2026 17:15 | 1000 | 9.52 |
| 08/14/2026 17:15 | 100 | 9.52 |
| 08/14/2026 17:15 | 750 | 9.52 |
| 08/14/2026 17:15 | 350 | 9.52 |
| 08/14/2026 17:15 | 2000 | 9.52 |
| 08/14/2026 17:15 | 1000 | 9.52 |
| 08/14/2026 17:15 | 1000 | 9.52 |
| 08/14/2026 17:15 | 2000 | 9.52 |
| 08/14/2026 17:15 | 836 | 9.52 |
| 08/14/2026 17:15 | 453 | 9.52 |
| 08/14/2026 17:15 | 500 | 9.52 |
| 08/14/2026 17:15 | 711 | 9.52 |
| 08/14/2026 17:15 | 40 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 223 | 9.521 |
| 08/14/2026 17:15 | 203 | 9.521 |
| 08/14/2026 17:15 | 52 | 9.522 |
| 08/14/2026 17:15 | 510 | 9.522 |
| 08/14/2026 17:15 | 1175 | 9.522 |
| 08/14/2026 17:15 | 389 | 9.522 |
| 08/14/2026 17:15 | 1079 | 9.522 |
| 08/14/2026 17:15 | 56 | 9.522 |
| 08/14/2026 17:15 | 434 | 9.522 |
| 08/14/2026 17:15 | 434 | 9.522 |
| 08/14/2026 17:14 | 504 | 9.521 |
| 08/14/2026 17:14 | 750 | 9.521 |
| 08/14/2026 17:14 | 21 | 9.521 |
| 08/14/2026 17:14 | 750 | 9.521 |
| 08/14/2026 17:14 | 532 | 9.521 |
| 08/14/2026 17:14 | 504 | 9.521 |
| 08/14/2026 17:14 | 407 | 9.521 |
| 08/14/2026 17:14 | 159 | 9.52 |
| 08/14/2026 17:14 | 1500 | 9.52 |
| 08/14/2026 17:14 | 1000 | 9.52 |
| 08/14/2026 17:14 | 200 | 9.52 |
| 08/14/2026 17:14 | 500 | 9.52 |
| 08/14/2026 17:14 | 250 | 9.521 |
| 08/14/2026 17:14 | 93 | 9.521 |
| 08/14/2026 17:14 | 907 | 9.521 |
| 08/14/2026 17:14 | 157 | 9.522 |
| 08/14/2026 17:14 | 343 | 9.522 |
| 08/14/2026 17:13 | 1 | 9.522 |
| 08/14/2026 17:13 | 150 | 9.522 |
| 08/14/2026 17:13 | 750 | 9.522 |
| 08/14/2026 17:13 | 750 | 9.522 |
| 08/14/2026 17:13 | 100 | 9.522 |
| 08/14/2026 17:13 | 10 | 9.522 |
| 08/14/2026 17:13 | 750 | 9.522 |
| 08/14/2026 17:13 | 693 | 9.523 |
| 08/14/2026 17:13 | 892 | 9.523 |
| 08/14/2026 17:13 | 750 | 9.523 |
| 08/14/2026 17:13 | 242 | 9.524 |
| 08/14/2026 17:13 | 80 | 9.523 |
| 08/14/2026 17:13 | 2407 | 9.524 |
| 08/14/2026 17:13 | 196 | 9.523 |
| 08/14/2026 17:13 | 473 | 9.523 |
| 08/14/2026 17:13 | 327 | 9.523 |
| 08/14/2026 17:13 | 453 | 9.523 |
| 08/14/2026 17:13 | 652 | 9.523 |
| 08/14/2026 17:13 | 1000 | 9.524 |
| 08/14/2026 17:13 | 2000 | 9.524 |
| 08/14/2026 17:12 | 2318 | 9.524 |
| 08/14/2026 17:12 | 672 | 9.524 |
| 08/14/2026 17:12 | 9441 | 9.525 |
| 08/14/2026 17:12 | 559 | 9.525 |
| 08/14/2026 17:12 | 9441 | 9.525 |
| 08/14/2026 17:12 | 1154 | 9.525 |
| 08/14/2026 17:12 | 7883 | 9.525 |
| 08/14/2026 17:12 | 2117 | 9.525 |
| 08/14/2026 17:12 | 3568 | 9.523 |
| 08/14/2026 17:12 | 86 | 9.524 |
| 08/14/2026 17:12 | 15000 | 9.525 |
| 08/14/2026 17:12 | 2061 | 9.525 |
| 08/14/2026 17:12 | 449 | 9.525 |
| 08/14/2026 17:12 | 653 | 9.525 |
| 08/14/2026 17:12 | 747 | 9.525 |
| 08/14/2026 17:12 | 1133 | 9.525 |
| 08/14/2026 17:12 | 145 | 9.525 |
| 08/14/2026 17:12 | 1533 | 9.526 |
| 08/14/2026 17:12 | 750 | 9.526 |
| 08/14/2026 17:12 | 331 | 9.526 |
| 08/14/2026 17:12 | 2388 | 9.526 |
| 08/14/2026 17:12 | 708 | 9.525 |
| 08/14/2026 17:12 | 39 | 9.525 |
| 08/14/2026 17:12 | 131 | 9.525 |
| 08/14/2026 17:12 | 1132 | 9.526 |
| 08/14/2026 17:12 | 2286 | 9.527 |
| 08/14/2026 17:12 | 1131 | 9.527 |
| 08/14/2026 17:12 | 750 | 9.528 |
| 08/14/2026 17:12 | 110 | 9.53 |
| 08/14/2026 17:12 | 1170 | 9.53 |
| 08/14/2026 17:12 | 568 | 9.53 |
| 08/14/2026 17:12 | 2403 | 9.53 |
| 08/14/2026 17:12 | 750 | 9.53 |
| 08/14/2026 17:12 | 147 | 9.53 |
| 08/14/2026 17:12 | 892 | 9.529 |
| 08/14/2026 17:12 | 2572 | 9.53 |
| 08/14/2026 17:12 | 254 | 9.53 |
| 08/14/2026 17:12 | 1365 | 9.529 |
| 08/14/2026 17:12 | 568 | 9.529 |
| 08/14/2026 17:12 | 1187 | 9.529 |
| 08/14/2026 17:12 | 2070 | 9.529 |
| 08/14/2026 17:12 | 51 | 9.529 |
| 08/14/2026 17:12 | 1703 | 9.529 |
| 08/14/2026 17:12 | 804 | 9.529 |
| 08/14/2026 17:12 | 750 | 9.529 |
| 08/14/2026 17:12 | 2719 | 9.529 |
| 08/14/2026 17:12 | 568 | 9.528 |
| 08/14/2026 17:12 | 479 | 9.528 |
| 08/14/2026 17:12 | 1116 | 9.528 |
| 08/14/2026 17:12 | 2178 | 9.528 |
| 08/14/2026 17:12 | 498 | 9.528 |
| 08/14/2026 17:12 | 466 | 9.528 |
| 08/14/2026 17:12 | 2719 | 9.528 |
| 08/14/2026 17:12 | 1428 | 9.528 |
| 08/14/2026 17:12 | 434 | 9.527 |
| 08/14/2026 17:12 | 471 | 9.527 |
| 08/14/2026 17:12 | 1132 | 9.527 |
| 08/14/2026 17:12 | 2286 | 9.527 |
| 08/14/2026 17:12 | 484 | 9.527 |
| 08/14/2026 17:12 | 892 | 9.527 |
| 08/14/2026 17:12 | 1519 | 9.527 |
| 08/14/2026 17:12 | 2719 | 9.527 |
| 08/14/2026 17:12 | 750 | 9.527 |
| 08/14/2026 17:12 | 434 | 9.527 |
| 08/14/2026 17:12 | 471 | 9.526 |
| 08/14/2026 17:12 | 3694 | 9.526 |
| 08/14/2026 17:12 | 3950 | 9.526 |
| 08/14/2026 17:12 | 2394 | 9.526 |
| 08/14/2026 17:12 | 822 | 9.526 |
| 08/14/2026 17:12 | 1122 | 9.526 |
| 08/14/2026 17:12 | 1514 | 9.526 |
| 08/14/2026 17:12 | 434 | 9.526 |
| 08/14/2026 17:12 | 719 | 9.526 |
| 08/14/2026 17:12 | 436 | 9.525 |
| 08/14/2026 17:12 | 1125 | 9.525 |
| 08/14/2026 17:12 | 2061 | 9.525 |
| 08/14/2026 17:12 | 1416 | 9.525 |
| 08/14/2026 17:12 | 2297 | 9.525 |
| 08/14/2026 17:12 | 167 | 9.525 |
| 08/14/2026 17:12 | 822 | 9.525 |
| 08/14/2026 17:12 | 2719 | 9.525 |
| 08/14/2026 17:12 | 1483 | 9.525 |
| 08/14/2026 17:12 | 1181 | 9.525 |
| 08/14/2026 17:12 | 1510 | 9.525 |
| 08/14/2026 17:12 | 994 | 9.525 |
| 08/14/2026 17:12 | 1958 | 9.525 |
| 08/14/2026 17:12 | 1533 | 9.524 |
| 08/14/2026 17:12 | 562 | 9.524 |
| 08/14/2026 17:12 | 795 | 9.524 |
| 08/14/2026 17:12 | 1241 | 9.524 |
| 08/14/2026 17:12 | 500 | 9.524 |
| 08/14/2026 17:12 | 892 | 9.524 |
| 08/14/2026 17:12 | 19 | 9.524 |
| 08/14/2026 17:12 | 975 | 9.524 |
| 08/14/2026 17:12 | 766 | 9.524 |
| 08/14/2026 17:12 | 434 | 9.524 |
| 08/14/2026 17:11 | 1000 | 9.524 |
| 08/14/2026 17:11 | 250 | 9.524 |
| 08/14/2026 17:11 | 1458 | 9.524 |
| 08/14/2026 17:11 | 542 | 9.524 |
| 08/14/2026 17:11 | 22 | 9.525 |
| 08/14/2026 17:11 | 2000 | 9.526 |
| 08/14/2026 17:11 | 41 | 9.525 |
| 08/14/2026 17:11 | 17 | 9.525 |
| 08/14/2026 17:11 | 2576 | 9.525 |
| 08/14/2026 17:11 | 443 | 9.525 |
| 08/14/2026 17:11 | 2127 | 9.525 |
| 08/14/2026 17:11 | 390 | 9.525 |
| 08/14/2026 17:11 | 2719 | 9.525 |
| 08/14/2026 17:11 | 892 | 9.525 |
| 08/14/2026 17:11 | 126 | 9.525 |
| 08/14/2026 17:11 | 399 | 9.525 |
| 08/14/2026 17:11 | 1508 | 9.525 |
| 08/14/2026 17:11 | 900 | 9.525 |
| 08/14/2026 17:11 | 3000 | 9.525 |
| 08/14/2026 17:11 | 650 | 9.525 |
| 08/14/2026 17:11 | 160 | 9.525 |
| 08/14/2026 17:11 | 180 | 9.525 |
| 08/14/2026 17:11 | 1086 | 9.525 |
| 08/14/2026 17:11 | 3500 | 9.525 |
| 08/14/2026 17:11 | 142 | 9.526 |
| 08/14/2026 17:11 | 708 | 9.526 |
| 08/14/2026 17:11 | 42 | 9.526 |
| 08/14/2026 17:11 | 853 | 9.526 |
| 08/14/2026 17:11 | 441 | 9.526 |
| 08/14/2026 17:11 | 19 | 9.526 |
| 08/14/2026 17:11 | 40 | 9.526 |
| 08/14/2026 17:11 | 800 | 9.526 |
| 08/14/2026 17:11 | 1000 | 9.527 |
| 08/14/2026 17:11 | 1540 | 9.527 |
| 08/14/2026 17:11 | 109 | 9.527 |
| 08/14/2026 17:11 | 895 | 9.527 |
| 08/14/2026 17:10 | 500 | 9.528 |
| 08/14/2026 17:10 | 2380 | 9.528 |
| 08/14/2026 17:10 | 120 | 9.528 |
| 08/14/2026 17:10 | 250 | 9.527 |
| 08/14/2026 17:10 | 1090 | 9.527 |
| 08/14/2026 17:10 | 1538 | 9.527 |
| 08/14/2026 17:10 | 895 | 9.527 |
| 08/14/2026 17:10 | 895 | 9.528 |
| 08/14/2026 17:10 | 3832 | 9.528 |
| 08/14/2026 17:10 | 23 | 9.528 |
| 08/14/2026 17:10 | 1529 | 9.529 |
| 08/14/2026 17:10 | 357 | 9.529 |
| 08/14/2026 17:10 | 16500 | 9.529 |
| 08/14/2026 17:10 | 434 | 9.529 |
| 08/14/2026 17:10 | 50 | 9.529 |
| 08/14/2026 17:10 | 426 | 9.529 |
| 08/14/2026 17:10 | 469 | 9.529 |
| 08/14/2026 17:10 | 68 | 9.531 |
| 08/14/2026 17:10 | 1521 | 9.531 |
| 08/14/2026 17:10 | 2719 | 9.53 |
| 08/14/2026 17:10 | 229 | 9.53 |
| 08/14/2026 17:10 | 71 | 9.53 |
| 08/14/2026 17:10 | 399 | 9.53 |
| 08/14/2026 17:10 | 501 | 9.53 |
| 08/14/2026 17:10 | 10000 | 9.53 |
| 08/14/2026 17:10 | 163 | 9.53 |
| 08/14/2026 17:10 | 1000 | 9.53 |
| 08/14/2026 17:10 | 500 | 9.53 |
| 08/14/2026 17:10 | 895 | 9.53 |
| 08/14/2026 17:10 | 1116 | 9.53 |
| 08/14/2026 17:10 | 143 | 9.531 |
| 08/14/2026 17:09 | 172 | 9.531 |
| 08/14/2026 17:09 | 143 | 9.531 |
| 08/14/2026 17:09 | 200 | 9.532 |
| 08/14/2026 17:09 | 418 | 9.532 |
| 08/14/2026 17:09 | 382 | 9.532 |
| 08/14/2026 17:09 | 258 | 9.532 |
| 08/14/2026 17:09 | 900 | 9.532 |
| 08/14/2026 17:09 | 199 | 9.532 |
| 08/14/2026 17:09 | 3698 | 9.532 |
| 08/14/2026 17:09 | 302 | 9.532 |
| 08/14/2026 17:09 | 173 | 9.532 |
| 08/14/2026 17:09 | 50 | 9.533 |
| 08/14/2026 17:09 | 232 | 9.533 |
| 08/14/2026 17:09 | 298 | 9.533 |
| 08/14/2026 17:09 | 1935 | 9.533 |
| 08/14/2026 17:09 | 98 | 9.533 |
| 08/14/2026 17:09 | 3 | 9.532 |
| 08/14/2026 17:09 | 3997 | 9.532 |
| 08/14/2026 17:09 | 258 | 9.532 |
| 08/14/2026 17:08 | 157 | 9.533 |
| 08/14/2026 17:08 | 682 | 9.533 |
| 08/14/2026 17:08 | 459 | 9.533 |
| 08/14/2026 17:08 | 291 | 9.533 |
| 08/14/2026 17:08 | 68 | 9.534 |
| 08/14/2026 17:08 | 831 | 9.533 |
| 08/14/2026 17:08 | 753 | 9.533 |
| 08/14/2026 17:08 | 750 | 9.532 |
| 08/14/2026 17:08 | 50 | 9.531 |
| 08/14/2026 17:08 | 356 | 9.531 |
| 08/14/2026 17:08 | 2811 | 9.531 |
| 08/14/2026 17:08 | 908 | 9.529 |
| 08/14/2026 17:08 | 554 | 9.53 |
| 08/14/2026 17:08 | 434 | 9.53 |
| 08/14/2026 17:08 | 419 | 9.53 |
| 08/14/2026 17:08 | 500 | 9.53 |
| 08/14/2026 17:08 | 300 | 9.53 |
| 08/14/2026 17:08 | 1612 | 9.53 |
| 08/14/2026 17:08 | 1601 | 9.531 |
| 08/14/2026 17:08 | 1188 | 9.532 |
| 08/14/2026 17:08 | 892 | 9.532 |
| 08/14/2026 17:08 | 1486 | 9.532 |
| 08/14/2026 17:08 | 434 | 9.532 |
| 08/14/2026 17:08 | 121 | 9.532 |
| 08/14/2026 17:08 | 1600 | 9.532 |
| 08/14/2026 17:08 | 386 | 9.532 |
| 08/14/2026 17:08 | 1166 | 9.532 |
| 08/14/2026 17:07 | 385 | 9.533 |
| 08/14/2026 17:07 | 434 | 9.533 |
| 08/14/2026 17:07 | 1160 | 9.533 |
| 08/14/2026 17:07 | 2097 | 9.533 |
| 08/14/2026 17:07 | 1598 | 9.533 |
| 08/14/2026 17:07 | 1 | 9.533 |
| 08/14/2026 17:07 | 726 | 9.533 |
| 08/14/2026 17:07 | 503 | 9.533 |
| 08/14/2026 17:07 | 500 | 9.532 |
| 08/14/2026 17:07 | 434 | 9.532 |
| 08/14/2026 17:07 | 427 | 9.532 |
| 08/14/2026 17:07 | 377 | 9.532 |
| 08/14/2026 17:07 | 2098 | 9.532 |
| 08/14/2026 17:07 | 1191 | 9.532 |
| 08/14/2026 17:07 | 1053 | 9.533 |
| 08/14/2026 17:07 | 708 | 9.533 |
| 08/14/2026 17:07 | 7 | 9.533 |
| 08/14/2026 17:07 | 5 | 9.532 |
| 08/14/2026 17:07 | 798 | 9.533 |
| 08/14/2026 17:07 | 376 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 1177 | 9.533 |
| 08/14/2026 17:07 | 142 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 1181 | 9.533 |
| 08/14/2026 17:07 | 142 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 892 | 9.533 |
| 08/14/2026 17:07 | 2097 | 9.533 |
| 08/14/2026 17:07 | 1194 | 9.533 |
| 08/14/2026 17:07 | 95 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 374 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.532 |
| 08/14/2026 17:07 | 1607 | 9.533 |
| 08/14/2026 17:07 | 1950 | 9.533 |
| 08/14/2026 17:07 | 434 | 9.533 |
| 08/14/2026 17:07 | 568 | 9.533 |
| 08/14/2026 17:07 | 1111 | 9.533 |
| 08/14/2026 17:07 | 750 | 9.533 |
| 08/14/2026 17:07 | 892 | 9.532 |
| 08/14/2026 17:07 | 538 | 9.532 |
| 08/14/2026 17:07 | 1090 | 9.532 |
| 08/14/2026 17:07 | 1603 | 9.532 |
| 08/14/2026 17:07 | 892 | 9.532 |
| 08/14/2026 17:07 | 891 | 9.532 |
| 08/14/2026 17:07 | 750 | 9.532 |
| 08/14/2026 17:07 | 120 | 9.531 |
| 08/14/2026 17:07 | 578 | 9.531 |
| 08/14/2026 17:07 | 3494 | 9.531 |
| 08/14/2026 17:07 | 2880 | 9.531 |
| 08/14/2026 17:07 | 1129 | 9.531 |
| 08/14/2026 17:07 | 1601 | 9.531 |
| 08/14/2026 17:07 | 560 | 9.531 |
| 08/14/2026 17:07 | 750 | 9.531 |
| 08/14/2026 17:07 | 2655 | 9.53 |
| 08/14/2026 17:07 | 1447 | 9.53 |
| 08/14/2026 17:07 | 1462 | 9.53 |
| 08/14/2026 17:07 | 233 | 9.53 |
| 08/14/2026 17:07 | 506 | 9.529 |
| 08/14/2026 17:07 | 34 | 9.529 |
| 08/14/2026 17:07 | 434 | 9.529 |
| 08/14/2026 17:07 | 2894 | 9.529 |
| 08/14/2026 17:07 | 2003 | 9.529 |
| 08/14/2026 17:07 | 1145 | 9.528 |
| 08/14/2026 17:07 | 2558 | 9.529 |
| 08/14/2026 17:06 | 89 | 9.529 |
| 08/14/2026 17:06 | 16 | 9.529 |
| 08/14/2026 17:06 | 352 | 9.529 |
| 08/14/2026 17:06 | 53 | 9.529 |
| 08/14/2026 17:06 | 659 | 9.529 |
| 08/14/2026 17:06 | 168 | 9.529 |
| 08/14/2026 17:06 | 266 | 9.529 |
| 08/14/2026 17:06 | 310 | 9.529 |
| 08/14/2026 17:06 | 200 | 9.529 |
| 08/14/2026 17:06 | 5 | 9.528 |
| 08/14/2026 17:06 | 500 | 9.529 |
| 08/14/2026 17:06 | 700 | 9.529 |
| 08/14/2026 17:06 | 384 | 9.53 |
| 08/14/2026 17:06 | 250 | 9.53 |
| 08/14/2026 17:06 | 630 | 9.53 |
| 08/14/2026 17:06 | 1 | 9.53 |
| 08/14/2026 17:06 | 119 | 9.53 |
| 08/14/2026 17:06 | 300 | 9.53 |
| 08/14/2026 17:06 | 50 | 9.53 |
| 08/14/2026 17:06 | 116 | 9.53 |
| 08/14/2026 17:06 | 370 | 9.53 |
| 08/14/2026 17:06 | 133 | 9.531 |
| 08/14/2026 17:06 | 1203 | 9.531 |
| 08/14/2026 17:06 | 447 | 9.531 |
| 08/14/2026 17:06 | 150 | 9.531 |
| 08/14/2026 17:06 | 350 | 9.531 |
| 08/14/2026 17:06 | 1261 | 9.533 |
| 08/14/2026 17:06 | 434 | 9.533 |
| 08/14/2026 17:06 | 2000 | 9.533 |
| 08/14/2026 17:06 | 1200 | 9.534 |
| 08/14/2026 17:06 | 518 | 9.534 |
| 08/14/2026 17:06 | 29 | 9.534 |
| 08/14/2026 17:05 | 750 | 9.534 |
| 08/14/2026 17:05 | 750 | 9.534 |
| 08/14/2026 17:05 | 1230 | 9.535 |
| 08/14/2026 17:05 | 434 | 9.535 |
| 08/14/2026 17:05 | 447 | 9.535 |
| 08/14/2026 17:05 | 1000 | 9.536 |
| 08/14/2026 17:05 | 374 | 9.537 |
| 08/14/2026 17:05 | 736 | 9.537 |
| 08/14/2026 17:05 | 892 | 9.536 |
| 08/14/2026 17:05 | 2719 | 9.536 |
| 08/14/2026 17:05 | 1262 | 9.536 |
| 08/14/2026 17:05 | 1983 | 9.537 |
| 08/14/2026 17:05 | 1133 | 9.537 |
| 08/14/2026 17:05 | 5 | 9.537 |
| 08/14/2026 17:05 | 1213 | 9.538 |
| 08/14/2026 17:05 | 433 | 9.538 |
| 08/14/2026 17:05 | 447 | 9.538 |
| 08/14/2026 17:05 | 157 | 9.538 |
| 08/14/2026 17:05 | 433 | 9.539 |
| 08/14/2026 17:05 | 678 | 9.539 |
| 08/14/2026 17:05 | 570 | 9.539 |
| 08/14/2026 17:05 | 1595 | 9.54 |
| 08/14/2026 17:05 | 1193 | 9.54 |
| 08/14/2026 17:05 | 532 | 9.54 |
| 08/14/2026 17:05 | 433 | 9.54 |
| 08/14/2026 17:05 | 4000 | 9.54 |
| 08/14/2026 17:05 | 1224 | 9.54 |
| 08/14/2026 17:05 | 100 | 9.54 |
| 08/14/2026 17:05 | 491 | 9.541 |
| 08/14/2026 17:05 | 1709 | 9.541 |
| 08/14/2026 17:04 | 500 | 9.541 |
| 08/14/2026 17:04 | 500 | 9.541 |
| 08/14/2026 17:04 | 89 | 9.541 |
| 08/14/2026 17:04 | 2995 | 9.541 |
| 08/14/2026 17:04 | 2719 | 9.541 |
| 08/14/2026 17:04 | 1546 | 9.541 |
| 08/14/2026 17:04 | 4247 | 9.541 |
| 08/14/2026 17:04 | 788 | 9.541 |
| 08/14/2026 17:04 | 619 | 9.541 |
| 08/14/2026 17:04 | 139 | 9.541 |
| 08/14/2026 17:04 | 2719 | 9.541 |
| 08/14/2026 17:04 | 4422 | 9.541 |
| 08/14/2026 17:04 | 350 | 9.541 |
| 08/14/2026 17:04 | 2719 | 9.541 |
| 08/14/2026 17:04 | 6 | 9.541 |
| 08/14/2026 17:04 | 5437 | 9.541 |
| 08/14/2026 17:04 | 3358 | 9.541 |
| 08/14/2026 17:04 | 2079 | 9.541 |
| 08/14/2026 17:04 | 6433 | 9.541 |
| 08/14/2026 17:04 | 1699 | 9.541 |
| 08/14/2026 17:04 | 3738 | 9.541 |
| 08/14/2026 17:04 | 861 | 9.541 |
| 08/14/2026 17:04 | 302 | 9.541 |
| 08/14/2026 17:04 | 892 | 9.541 |
| 08/14/2026 17:04 | 2719 | 9.541 |
| 08/14/2026 17:04 | 908 | 9.541 |
| 08/14/2026 17:04 | 3994 | 9.541 |
| 08/14/2026 17:04 | 481 | 9.541 |
| 08/14/2026 17:04 | 427 | 9.541 |
| 08/14/2026 17:04 | 2719 | 9.541 |
| 08/14/2026 17:04 | 802 | 9.541 |
| 08/14/2026 17:04 | 89 | 9.541 |
| 08/14/2026 17:04 | 40 | 9.541 |
| 08/14/2026 17:04 | 660 | 9.541 |
| 08/14/2026 17:04 | 733 | 9.541 |
| 08/14/2026 17:04 | 2411 | 9.541 |
| 08/14/2026 17:04 | 1989 | 9.541 |
| 08/14/2026 17:04 | 2719 | 9.541 |
| 08/14/2026 17:04 | 838 | 9.541 |
| 08/14/2026 17:04 | 1573 | 9.541 |
| 08/14/2026 17:04 | 838 | 9.541 |
| 08/14/2026 17:04 | 5756 | 9.541 |
| 08/14/2026 17:04 | 345 | 9.541 |
| 08/14/2026 17:04 | 355 | 9.541 |
| 08/14/2026 17:04 | 527 | 9.541 |
| 08/14/2026 17:04 | 900 | 9.541 |
| 08/14/2026 17:04 | 433 | 9.541 |
| 08/14/2026 17:04 | 447 | 9.541 |
| 08/14/2026 17:04 | 738 | 9.543 |
| 08/14/2026 17:04 | 892 | 9.543 |
| 08/14/2026 17:04 | 433 | 9.542 |
| 08/14/2026 17:04 | 98 | 9.544 |
| 08/14/2026 17:04 | 888 | 9.544 |
| 08/14/2026 17:04 | 3000 | 9.544 |
| 08/14/2026 17:04 | 112 | 9.543 |
| 08/14/2026 17:04 | 900 | 9.543 |
| 08/14/2026 17:04 | 722 | 9.543 |
| 08/14/2026 17:04 | 771 | 9.543 |
| 08/14/2026 17:04 | 1133 | 9.543 |
| 08/14/2026 17:04 | 1203 | 9.542 |
| 08/14/2026 17:04 | 4043 | 9.542 |
| 08/14/2026 17:04 | 84 | 9.542 |
| 08/14/2026 17:04 | 2149 | 9.542 |
| 08/14/2026 17:04 | 148 | 9.541 |
| 08/14/2026 17:03 | 1102 | 9.54 |
| 08/14/2026 17:03 | 133 | 9.54 |
| 08/14/2026 17:03 | 2 | 9.54 |
| 08/14/2026 17:03 | 676 | 9.541 |
| 08/14/2026 17:03 | 603 | 9.541 |
| 08/14/2026 17:03 | 2031 | 9.542 |
| 08/14/2026 17:03 | 566 | 9.542 |
| 08/14/2026 17:03 | 615 | 9.542 |
| 08/14/2026 17:03 | 2719 | 9.542 |
| 08/14/2026 17:03 | 170 | 9.542 |
| 08/14/2026 17:03 | 1994 | 9.541 |
| 08/14/2026 17:03 | 1405 | 9.541 |
| 08/14/2026 17:03 | 500 | 9.541 |
| 08/14/2026 17:03 | 51 | 9.54 |
| 08/14/2026 17:03 | 656 | 9.54 |
| 08/14/2026 17:03 | 151 | 9.54 |
| 08/14/2026 17:03 | 153 | 9.54 |
| 08/14/2026 17:02 | 358 | 9.54 |
| 08/14/2026 17:02 | 892 | 9.54 |
| 08/14/2026 17:02 | 750 | 9.54 |
| 08/14/2026 17:02 | 1461 | 9.54 |
| 08/14/2026 17:02 | 2539 | 9.54 |
| 08/14/2026 17:02 | 500 | 9.54 |
| 08/14/2026 17:02 | 3500 | 9.54 |
| 08/14/2026 17:02 | 1655 | 9.538 |
| 08/14/2026 17:02 | 8357 | 9.538 |
| 08/14/2026 17:02 | 1643 | 9.538 |
| 08/14/2026 17:02 | 3 | 9.537 |
| 08/14/2026 17:02 | 32 | 9.537 |
| 08/14/2026 17:02 | 49 | 9.537 |
| 08/14/2026 17:02 | 1452 | 9.535 |
| 08/14/2026 17:02 | 442 | 9.535 |
| 08/14/2026 17:02 | 282 | 9.534 |
| 08/14/2026 17:02 | 531 | 9.535 |
| 08/14/2026 17:02 | 773 | 9.536 |
| 08/14/2026 17:02 | 1650 | 9.536 |
| 08/14/2026 17:02 | 3500 | 9.536 |
| 08/14/2026 17:02 | 1063 | 9.536 |
| 08/14/2026 17:02 | 921 | 9.535 |
| 08/14/2026 17:02 | 2579 | 9.535 |
| 08/14/2026 17:02 | 1902 | 9.534 |
| 08/14/2026 17:02 | 677 | 9.534 |
| 08/14/2026 17:02 | 641 | 9.532 |
| 08/14/2026 17:02 | 642 | 9.533 |
| 08/14/2026 17:02 | 709 | 9.533 |
| 08/14/2026 17:02 | 1248 | 9.532 |
| 08/14/2026 17:02 | 1464 | 9.532 |
| 08/14/2026 17:02 | 1049 | 9.531 |
| 08/14/2026 17:02 | 33 | 9.532 |
| 08/14/2026 17:02 | 282 | 9.531 |
| 08/14/2026 17:02 | 1651 | 9.531 |
| 08/14/2026 17:02 | 2719 | 9.531 |
| 08/14/2026 17:02 | 1285 | 9.532 |
| 08/14/2026 17:02 | 725 | 9.532 |
| 08/14/2026 17:02 | 892 | 9.533 |
| 08/14/2026 17:02 | 200 | 9.532 |
| 08/14/2026 17:02 | 90 | 9.533 |
| 08/14/2026 17:02 | 439 | 9.532 |
| 08/14/2026 17:02 | 142 | 9.533 |
| 08/14/2026 17:02 | 750 | 9.533 |
| 08/14/2026 17:02 | 1663 | 9.534 |
| 08/14/2026 17:02 | 578 | 9.534 |
| 08/14/2026 17:02 | 1042 | 9.534 |
| 08/14/2026 17:02 | 1136 | 9.533 |
| 08/14/2026 17:02 | 747 | 9.533 |
| 08/14/2026 17:02 | 756 | 9.533 |
| 08/14/2026 17:02 | 1705 | 9.533 |
| 08/14/2026 17:02 | 1092 | 9.533 |
| 08/14/2026 17:02 | 500 | 9.533 |
| 08/14/2026 17:02 | 3500 | 9.533 |
| 08/14/2026 17:02 | 18637 | 9.533 |
| 08/14/2026 17:02 | 1576 | 9.532 |
| 08/14/2026 17:02 | 566 | 9.532 |
| 08/14/2026 17:02 | 68 | 9.532 |
| 08/14/2026 17:02 | 1609 | 9.532 |
| 08/14/2026 17:02 | 1535 | 9.532 |
| 08/14/2026 17:02 | 582 | 9.531 |
| 08/14/2026 17:02 | 295 | 9.531 |
| 08/14/2026 17:02 | 590 | 9.531 |
| 08/14/2026 17:02 | 130 | 9.53 |
| 08/14/2026 17:01 | 1663 | 9.531 |
| 08/14/2026 17:01 | 2774 | 9.53 |
| 08/14/2026 17:01 | 250 | 9.53 |
| 08/14/2026 17:01 | 200 | 9.53 |
| 08/14/2026 17:01 | 300 | 9.53 |
| 08/14/2026 17:01 | 169 | 9.531 |
| 08/14/2026 17:01 | 892 | 9.531 |
| 08/14/2026 17:01 | 20 | 9.531 |
| 08/14/2026 17:01 | 918 | 9.531 |
| 08/14/2026 17:01 | 3000 | 9.53 |
| 08/14/2026 17:01 | 433 | 9.53 |
| 08/14/2026 17:01 | 30 | 9.53 |
| 08/14/2026 17:00 | 1000 | 9.529 |
| 08/14/2026 17:00 | 728 | 9.53 |
| 08/14/2026 17:00 | 567 | 9.53 |
| 08/14/2026 17:00 | 744 | 9.531 |
| 08/14/2026 17:00 | 556 | 9.531 |
| 08/14/2026 17:00 | 750 | 9.531 |
| 08/14/2026 17:00 | 450 | 9.531 |
| 08/14/2026 17:00 | 1283 | 9.531 |
| 08/14/2026 17:00 | 2533 | 9.53 |
| 08/14/2026 17:00 | 485 | 9.53 |
| 08/14/2026 17:00 | 1704 | 9.53 |
| 08/14/2026 17:00 | 70 | 9.53 |
| 08/14/2026 17:00 | 3079 | 9.53 |
| 08/14/2026 17:00 | 2224 | 9.53 |
| 08/14/2026 17:00 | 567 | 9.53 |
| 08/14/2026 17:00 | 370 | 9.529 |
| 08/14/2026 17:00 | 686 | 9.529 |
| 08/14/2026 17:00 | 1151 | 9.529 |
| 08/14/2026 17:00 | 398 | 9.529 |
| 08/14/2026 17:00 | 476 | 9.529 |
| 08/14/2026 17:00 | 825 | 9.529 |
| 08/14/2026 17:00 | 688 | 9.529 |
| 08/14/2026 17:00 | 2412 | 9.528 |
| 08/14/2026 17:00 | 234 | 9.528 |
| 08/14/2026 17:00 | 1391 | 9.528 |
| 08/14/2026 17:00 | 192 | 9.528 |
| 08/14/2026 17:00 | 1838 | 9.528 |
| 08/14/2026 17:00 | 1265 | 9.528 |
| 08/14/2026 17:00 | 257 | 9.527 |
| 08/14/2026 17:00 | 493 | 9.527 |
| 08/14/2026 17:00 | 448 | 9.527 |
| 08/14/2026 17:00 | 900 | 9.527 |
| 08/14/2026 17:00 | 1365 | 9.527 |
| 08/14/2026 17:00 | 150 | 9.527 |
| 08/14/2026 17:00 | 434 | 9.527 |
| 08/14/2026 17:00 | 1235 | 9.528 |
| 08/14/2026 17:00 | 1591 | 9.53 |
| 08/14/2026 17:00 | 580 | 9.53 |
| 08/14/2026 17:00 | 1365 | 9.529 |
| 08/14/2026 17:00 | 1028 | 9.529 |
| 08/14/2026 17:00 | 121 | 9.529 |
| 08/14/2026 17:00 | 122 | 9.529 |
| 08/14/2026 17:00 | 170 | 9.53 |
| 08/14/2026 17:00 | 2955 | 9.53 |
| 08/14/2026 17:00 | 2291 | 9.53 |
| 08/14/2026 16:59 | 37 | 9.529 |
| 08/14/2026 16:59 | 892 | 9.53 |
| 08/14/2026 16:59 | 434 | 9.53 |
| 08/14/2026 16:59 | 2100 | 9.53 |
| 08/14/2026 16:59 | 331 | 9.529 |
| 08/14/2026 16:59 | 430 | 9.529 |
| 08/14/2026 16:59 | 204 | 9.529 |
| 08/14/2026 16:59 | 712 | 9.528 |
| 08/14/2026 16:59 | 1733 | 9.528 |
| 08/14/2026 16:59 | 490 | 9.529 |
| 08/14/2026 16:59 | 1000 | 9.529 |
| 08/14/2026 16:59 | 1511 | 9.53 |
| 08/14/2026 16:59 | 869 | 9.53 |
| 08/14/2026 16:59 | 3114 | 9.53 |
| 08/14/2026 16:59 | 51 | 9.53 |
| 08/14/2026 16:59 | 107 | 9.53 |
| 08/14/2026 16:59 | 772 | 9.53 |
| 08/14/2026 16:59 | 2290 | 9.53 |
| 08/14/2026 16:59 | 787 | 9.529 |
| 08/14/2026 16:59 | 585 | 9.529 |
| 08/14/2026 16:59 | 2502 | 9.529 |
| 08/14/2026 16:59 | 434 | 9.529 |
| 08/14/2026 16:59 | 434 | 9.529 |
| 08/14/2026 16:59 | 3280 | 9.528 |
| 08/14/2026 16:59 | 2513 | 9.528 |
| 08/14/2026 16:59 | 50 | 9.528 |
| 08/14/2026 16:59 | 623 | 9.528 |
| 08/14/2026 16:59 | 154 | 9.528 |
| 08/14/2026 16:59 | 111 | 9.528 |
| 08/14/2026 16:59 | 109 | 9.528 |
| 08/14/2026 16:59 | 113 | 9.528 |
| 08/14/2026 16:59 | 282 | 9.528 |
| 08/14/2026 16:58 | 1350 | 9.528 |
| 08/14/2026 16:58 | 1000 | 9.528 |
| 08/14/2026 16:58 | 476 | 9.527 |
| 08/14/2026 16:58 | 900 | 9.527 |
| 08/14/2026 16:58 | 434 | 9.527 |
| 08/14/2026 16:58 | 447 | 9.527 |
| 08/14/2026 16:58 | 500 | 9.529 |
| 08/14/2026 16:58 | 1317 | 9.529 |
| 08/14/2026 16:58 | 45 | 9.529 |
| 08/14/2026 16:58 | 752 | 9.529 |
| 08/14/2026 16:58 | 7 | 9.528 |
| 08/14/2026 16:58 | 2470 | 9.528 |
| 08/14/2026 16:58 | 3809 | 9.528 |
| 08/14/2026 16:58 | 414 | 9.528 |
| 08/14/2026 16:58 | 3500 | 9.528 |
| 08/14/2026 16:58 | 4000 | 9.528 |
| 08/14/2026 16:58 | 423 | 9.528 |
| 08/14/2026 16:58 | 1000 | 9.529 |
| 08/14/2026 16:57 | 250 | 9.529 |
| 08/14/2026 16:57 | 610 | 9.529 |
| 08/14/2026 16:57 | 496 | 9.529 |
| 08/14/2026 16:57 | 434 | 9.529 |
| 08/14/2026 16:57 | 2 | 9.528 |
| 08/14/2026 16:57 | 45 | 9.529 |
| 08/14/2026 16:57 | 17 | 9.528 |
| 08/14/2026 16:57 | 7 | 9.528 |
| 08/14/2026 16:57 | 569 | 9.529 |
| 08/14/2026 16:57 | 502 | 9.529 |
| 08/14/2026 16:57 | 500 | 9.529 |
| 08/14/2026 16:57 | 2577 | 9.53 |
| 08/14/2026 16:57 | 2719 | 9.53 |
| 08/14/2026 16:57 | 588 | 9.53 |
| 08/14/2026 16:57 | 434 | 9.53 |
| 08/14/2026 16:57 | 434 | 9.53 |
| 08/14/2026 16:57 | 447 | 9.53 |
| 08/14/2026 16:57 | 2098 | 9.53 |
| 08/14/2026 16:57 | 12606 | 9.53 |
| 08/14/2026 16:57 | 1 | 9.53 |
| 08/14/2026 16:57 | 55 | 9.53 |
| 08/14/2026 16:57 | 1538 | 9.53 |
| 08/14/2026 16:57 | 2565 | 9.53 |
| 08/14/2026 16:57 | 2851 | 9.53 |
| 08/14/2026 16:57 | 250 | 9.53 |
| 08/14/2026 16:57 | 20 | 9.53 |
| 08/14/2026 16:57 | 1 | 9.53 |
| 08/14/2026 16:57 | 30 | 9.53 |
| 08/14/2026 16:57 | 494 | 9.53 |
| 08/14/2026 16:57 | 12 | 9.53 |
| 08/14/2026 16:57 | 2526 | 9.53 |
| 08/14/2026 16:57 | 2719 | 9.53 |
| 08/14/2026 16:57 | 892 | 9.53 |
| 08/14/2026 16:57 | 6 | 9.53 |
| 08/14/2026 16:57 | 434 | 9.53 |
| 08/14/2026 16:57 | 100 | 9.53 |
| 08/14/2026 16:56 | 103 | 9.53 |
| 08/14/2026 16:56 | 471 | 9.53 |
| 08/14/2026 16:56 | 892 | 9.53 |
| 08/14/2026 16:56 | 2719 | 9.53 |
| 08/14/2026 16:56 | 2514 | 9.53 |
| 08/14/2026 16:56 | 115 | 9.53 |
| 08/14/2026 16:56 | 100 | 9.53 |
| 08/14/2026 16:56 | 670 | 9.531 |
| 08/14/2026 16:56 | 338 | 9.532 |
| 08/14/2026 16:56 | 758 | 9.532 |
| 08/14/2026 16:56 | 434 | 9.532 |
| 08/14/2026 16:56 | 545 | 9.532 |
| 08/14/2026 16:56 | 1983 | 9.53 |
| 08/14/2026 16:56 | 1691 | 9.53 |
| 08/14/2026 16:56 | 1058 | 9.53 |
| 08/14/2026 16:56 | 1600 | 9.53 |
| 08/14/2026 16:56 | 3000 | 9.53 |
| 08/14/2026 16:56 | 3575 | 9.53 |
| 08/14/2026 16:56 | 3593 | 9.531 |
| 08/14/2026 16:56 | 6 | 9.53 |
| 08/14/2026 16:56 | 1273 | 9.53 |
| 08/14/2026 16:55 | 1702 | 9.53 |
| 08/14/2026 16:55 | 445 | 9.53 |
| 08/14/2026 16:55 | 100 | 9.53 |
| 08/14/2026 16:55 | 587 | 9.53 |
| 08/14/2026 16:55 | 788 | 9.53 |
| 08/14/2026 16:55 | 434 | 9.53 |
| 08/14/2026 16:55 | 434 | 9.53 |
| 08/14/2026 16:55 | 447 | 9.53 |
| 08/14/2026 16:55 | 1736 | 9.53 |
| 08/14/2026 16:55 | 112 | 9.531 |
| 08/14/2026 16:55 | 15 | 9.531 |
| 08/14/2026 16:55 | 436 | 9.531 |
| 08/14/2026 16:55 | 106 | 9.531 |
| 08/14/2026 16:55 | 1198 | 9.531 |
| 08/14/2026 16:55 | 332 | 9.531 |
| 08/14/2026 16:55 | 288 | 9.531 |
| 08/14/2026 16:55 | 706 | 9.531 |
| 08/14/2026 16:55 | 2623 | 9.531 |
| 08/14/2026 16:55 | 1807 | 9.531 |
| 08/14/2026 16:55 | 1558 | 9.531 |
| 08/14/2026 16:55 | 35 | 9.531 |
| 08/14/2026 16:55 | 1905 | 9.531 |
| 08/14/2026 16:55 | 1485 | 9.531 |
| 08/14/2026 16:55 | 1 | 9.53 |
| 08/14/2026 16:55 | 105 | 9.53 |
| 08/14/2026 16:55 | 119 | 9.53 |
| 08/14/2026 16:55 | 105 | 9.53 |
| 08/14/2026 16:55 | 196 | 9.53 |
| 08/14/2026 16:55 | 104 | 9.53 |
| 08/14/2026 16:54 | 1 | 9.53 |
| 08/14/2026 16:54 | 200 | 9.53 |
| 08/14/2026 16:54 | 894 | 9.529 |
| 08/14/2026 16:54 | 992 | 9.529 |
| 08/14/2026 16:54 | 1442 | 9.529 |
| 08/14/2026 16:54 | 3995 | 9.529 |
| 08/14/2026 16:54 | 367 | 9.529 |
| 08/14/2026 16:54 | 434 | 9.529 |
| 08/14/2026 16:54 | 434 | 9.529 |
| 08/14/2026 16:54 | 2098 | 9.529 |
| 08/14/2026 16:54 | 900 | 9.529 |
| 08/14/2026 16:54 | 1365 | 9.529 |
| 08/14/2026 16:54 | 702 | 9.529 |
| 08/14/2026 16:54 | 1776 | 9.529 |
| 08/14/2026 16:54 | 2098 | 9.53 |
| 08/14/2026 16:54 | 100 | 9.53 |
| 08/14/2026 16:54 | 200 | 9.53 |
| 08/14/2026 16:54 | 434 | 9.53 |
| 08/14/2026 16:54 | 1763 | 9.53 |
| 08/14/2026 16:54 | 1000 | 9.53 |
| 08/14/2026 16:54 | 1000 | 9.53 |
| 08/14/2026 16:54 | 434 | 9.53 |
| 08/14/2026 16:54 | 434 | 9.53 |
| 08/14/2026 16:54 | 447 | 9.53 |
| 08/14/2026 16:54 | 1000 | 9.531 |
| 08/14/2026 16:54 | 1810 | 9.531 |
| 08/14/2026 16:54 | 420 | 9.531 |
| 08/14/2026 16:54 | 244 | 9.531 |
| 08/14/2026 16:54 | 500 | 9.531 |
| 08/14/2026 16:54 | 2098 | 9.531 |
| 08/14/2026 16:54 | 559 | 9.531 |
| 08/14/2026 16:53 | 605 | 9.532 |
| 08/14/2026 16:53 | 1507 | 9.532 |
| 08/14/2026 16:53 | 1383 | 9.532 |
| 08/14/2026 16:53 | 128 | 9.532 |
| 08/14/2026 16:53 | 5000 | 9.531 |
| 08/14/2026 16:53 | 533 | 9.531 |
| 08/14/2026 16:53 | 244 | 9.531 |
| 08/14/2026 16:53 | 1726 | 9.531 |
| 08/14/2026 16:53 | 394 | 9.531 |
| 08/14/2026 16:53 | 25 | 9.531 |
| 08/14/2026 16:53 | 90 | 9.531 |
| 08/14/2026 16:53 | 255 | 9.531 |
| 08/14/2026 16:52 | 1017 | 9.53 |
| 08/14/2026 16:52 | 395 | 9.53 |
| 08/14/2026 16:52 | 2 | 9.53 |
| 08/14/2026 16:52 | 1016 | 9.53 |
| 08/14/2026 16:52 | 12 | 9.53 |
| 08/14/2026 16:52 | 750 | 9.53 |
| 08/14/2026 16:52 | 178 | 9.529 |
| 08/14/2026 16:52 | 1000 | 9.529 |
| 08/14/2026 16:52 | 2098 | 9.53 |
| 08/14/2026 16:52 | 5000 | 9.53 |
| 08/14/2026 16:52 | 5000 | 9.53 |
| 08/14/2026 16:52 | 3500 | 9.53 |
| 08/14/2026 16:52 | 900 | 9.53 |
| 08/14/2026 16:52 | 555 | 9.53 |
| 08/14/2026 16:52 | 203 | 9.53 |
| 08/14/2026 16:52 | 276 | 9.53 |
| 08/14/2026 16:52 | 434 | 9.531 |
| 08/14/2026 16:52 | 133 | 9.531 |
| 08/14/2026 16:52 | 434 | 9.531 |
| 08/14/2026 16:52 | 495 | 9.531 |
| 08/14/2026 16:52 | 2098 | 9.531 |
| 08/14/2026 16:51 | 1363 | 9.533 |
| 08/14/2026 16:51 | 382 | 9.532 |
| 08/14/2026 16:51 | 434 | 9.532 |
| 08/14/2026 16:51 | 19000 | 9.532 |
| 08/14/2026 16:51 | 884 | 9.531 |
| 08/14/2026 16:51 | 2008 | 9.532 |
| 08/14/2026 16:51 | 885 | 9.531 |
| 08/14/2026 16:51 | 613 | 9.531 |
| 08/14/2026 16:51 | 1334 | 9.531 |
| 08/14/2026 16:51 | 180 | 9.531 |
| 08/14/2026 16:51 | 174 | 9.53 |
| 08/14/2026 16:51 | 1777 | 9.53 |
| 08/14/2026 16:51 | 3000 | 9.53 |
| 08/14/2026 16:51 | 3500 | 9.53 |
| 08/14/2026 16:51 | 8112 | 9.53 |
| 08/14/2026 16:51 | 1888 | 9.53 |
| 08/14/2026 16:51 | 2000 | 9.53 |
| 08/14/2026 16:51 | 706 | 9.529 |
| 08/14/2026 16:51 | 1320 | 9.529 |
| 08/14/2026 16:51 | 425 | 9.528 |
| 08/14/2026 16:50 | 180 | 9.529 |
| 08/14/2026 16:50 | 1625 | 9.528 |
| 08/14/2026 16:50 | 2731 | 9.528 |
| 08/14/2026 16:50 | 23 | 9.528 |
| 08/14/2026 16:50 | 1580 | 9.528 |
| 08/14/2026 16:50 | 5 | 9.526 |
| 08/14/2026 16:50 | 892 | 9.526 |
| 08/14/2026 16:50 | 711 | 9.526 |
| 08/14/2026 16:50 | 89 | 9.526 |
| 08/14/2026 16:50 | 79 | 9.526 |
| 08/14/2026 16:50 | 1681 | 9.526 |
| 08/14/2026 16:50 | 1571 | 9.526 |
| 08/14/2026 16:50 | 110 | 9.526 |
| 08/14/2026 16:50 | 500 | 9.527 |
| 08/14/2026 16:49 | 750 | 9.527 |
| 08/14/2026 16:49 | 443 | 9.526 |
| 08/14/2026 16:49 | 307 | 9.526 |
| 08/14/2026 16:49 | 750 | 9.526 |
| 08/14/2026 16:49 | 750 | 9.526 |
| 08/14/2026 16:49 | 292 | 9.526 |
| 08/14/2026 16:49 | 569 | 9.526 |
| 08/14/2026 16:49 | 893 | 9.526 |
| 08/14/2026 16:49 | 1774 | 9.526 |
| 08/14/2026 16:49 | 900 | 9.526 |
| 08/14/2026 16:49 | 1728 | 9.526 |
| 08/14/2026 16:49 | 2436 | 9.526 |
| 08/14/2026 16:49 | 434 | 9.526 |
| 08/14/2026 16:49 | 325 | 9.527 |
| 08/14/2026 16:49 | 892 | 9.527 |
| 08/14/2026 16:49 | 900 | 9.529 |
| 08/14/2026 16:49 | 434 | 9.529 |
| 08/14/2026 16:49 | 2098 | 9.529 |
| 08/14/2026 16:49 | 204 | 9.529 |
| 08/14/2026 16:49 | 773 | 9.529 |
| 08/14/2026 16:49 | 6951 | 9.529 |
| 08/14/2026 16:49 | 434 | 9.529 |
| 08/14/2026 16:49 | 1048 | 9.529 |
| 08/14/2026 16:49 | 3318 | 9.528 |
| 08/14/2026 16:49 | 530 | 9.528 |
| 08/14/2026 16:49 | 434 | 9.528 |
| 08/14/2026 16:49 | 3500 | 9.528 |
| 08/14/2026 16:49 | 11 | 9.528 |
| 08/14/2026 16:49 | 150 | 9.527 |
| 08/14/2026 16:49 | 358 | 9.527 |
| 08/14/2026 16:49 | 332 | 9.528 |
| 08/14/2026 16:49 | 3622 | 9.528 |
| 08/14/2026 16:49 | 528 | 9.527 |
| 08/14/2026 16:49 | 518 | 9.527 |
| 08/14/2026 16:49 | 2909 | 9.527 |
| 08/14/2026 16:49 | 1216 | 9.527 |
| 08/14/2026 16:49 | 728 | 9.527 |
| 08/14/2026 16:49 | 1075 | 9.526 |
| 08/14/2026 16:49 | 892 | 9.526 |
| 08/14/2026 16:49 | 622 | 9.526 |
| 08/14/2026 16:49 | 2099 | 9.526 |
| 08/14/2026 16:49 | 1 | 9.526 |
| 08/14/2026 16:49 | 617 | 9.527 |
| 08/14/2026 16:49 | 2719 | 9.527 |
| 08/14/2026 16:49 | 892 | 9.527 |
| 08/14/2026 16:49 | 1099 | 9.526 |
| 08/14/2026 16:49 | 2326 | 9.527 |
| 08/14/2026 16:49 | 2256 | 9.527 |
| 08/14/2026 16:49 | 2046 | 9.527 |
| 08/14/2026 16:49 | 1031 | 9.527 |
| 08/14/2026 16:49 | 557 | 9.527 |
| 08/14/2026 16:49 | 434 | 9.527 |
| 08/14/2026 16:49 | 2719 | 9.527 |
| 08/14/2026 16:49 | 1702 | 9.527 |
| 08/14/2026 16:49 | 398 | 9.527 |
| 08/14/2026 16:49 | 3500 | 9.527 |
| 08/14/2026 16:49 | 17978 | 9.525 |
| 08/14/2026 16:49 | 18484 | 9.525 |
| 08/14/2026 16:49 | 1500 | 9.525 |
| 08/14/2026 16:48 | 91 | 9.525 |
| 08/14/2026 16:48 | 370 | 9.525 |
| 08/14/2026 16:48 | 434 | 9.525 |
| 08/14/2026 16:47 | 139 | 9.526 |
| 08/14/2026 16:47 | 150 | 9.527 |
| 08/14/2026 16:47 | 89 | 9.527 |
| 08/14/2026 16:47 | 420 | 9.527 |
| 08/14/2026 16:47 | 200 | 9.527 |
| 08/14/2026 16:47 | 150 | 9.527 |
| 08/14/2026 16:47 | 99 | 9.526 |
| 08/14/2026 16:47 | 35 | 9.526 |
| 08/14/2026 16:47 | 1018 | 9.527 |
| 08/14/2026 16:47 | 554 | 9.527 |
| 08/14/2026 16:47 | 810 | 9.527 |
| 08/14/2026 16:47 | 635 | 9.527 |
| 08/14/2026 16:47 | 775 | 9.527 |
| 08/14/2026 16:47 | 755 | 9.527 |
| 08/14/2026 16:47 | 784 | 9.527 |
| 08/14/2026 16:47 | 2611 | 9.527 |
| 08/14/2026 16:47 | 5238 | 9.526 |
| 08/14/2026 16:47 | 764 | 9.526 |
| 08/14/2026 16:47 | 389 | 9.526 |
| 08/14/2026 16:46 | 1000 | 9.526 |
| 08/14/2026 16:46 | 88 | 9.526 |
| 08/14/2026 16:46 | 3446 | 9.526 |
| 08/14/2026 16:46 | 900 | 9.526 |
| 08/14/2026 16:46 | 536 | 9.526 |
| 08/14/2026 16:46 | 356 | 9.526 |
| 08/14/2026 16:46 | 1224 | 9.526 |
| 08/14/2026 16:46 | 434 | 9.526 |
| 08/14/2026 16:46 | 33 | 9.526 |
| 08/14/2026 16:46 | 2382 | 9.526 |
| 08/14/2026 16:46 | 1211 | 9.526 |
| 08/14/2026 16:46 | 1039 | 9.526 |
| 08/14/2026 16:46 | 609 | 9.526 |
| 08/14/2026 16:46 | 1411 | 9.526 |
| 08/14/2026 16:46 | 907 | 9.526 |
| 08/14/2026 16:46 | 66 | 9.526 |
| 08/14/2026 16:46 | 46 | 9.525 |
| 08/14/2026 16:46 | 202 | 9.525 |
| 08/14/2026 16:46 | 428 | 9.525 |
| 08/14/2026 16:46 | 1 | 9.525 |
| 08/14/2026 16:46 | 190 | 9.526 |
| 08/14/2026 16:45 | 190 | 9.526 |
| 08/14/2026 16:45 | 3110 | 9.525 |
| 08/14/2026 16:45 | 865 | 9.525 |
| 08/14/2026 16:45 | 1 | 9.525 |
| 08/14/2026 16:45 | 68 | 9.524 |
| 08/14/2026 16:45 | 99 | 9.524 |
| 08/14/2026 16:45 | 335 | 9.524 |
| 08/14/2026 16:44 | 1000 | 9.525 |
| 08/14/2026 16:44 | 250 | 9.525 |
| 08/14/2026 16:44 | 550 | 9.525 |
| 08/14/2026 16:44 | 1000 | 9.524 |
| 08/14/2026 16:44 | 3500 | 9.524 |
| 08/14/2026 16:44 | 2067 | 9.524 |
| 08/14/2026 16:44 | 106 | 9.525 |
| 08/14/2026 16:43 | 700 | 9.525 |
| 08/14/2026 16:43 | 900 | 9.525 |
| 08/14/2026 16:43 | 1205 | 9.525 |
| 08/14/2026 16:43 | 226 | 9.524 |
| 08/14/2026 16:43 | 3774 | 9.524 |
| 08/14/2026 16:43 | 89 | 9.524 |
| 08/14/2026 16:43 | 2368 | 9.524 |
| 08/14/2026 16:43 | 471 | 9.524 |
| 08/14/2026 16:43 | 132 | 9.524 |
| 08/14/2026 16:43 | 2719 | 9.524 |
| 08/14/2026 16:43 | 4232 | 9.526 |
| 08/14/2026 16:43 | 240 | 9.526 |
| 08/14/2026 16:43 | 667 | 9.526 |
| 08/14/2026 16:43 | 331 | 9.526 |
| 08/14/2026 16:43 | 3035 | 9.526 |
| 08/14/2026 16:43 | 272 | 9.525 |
| 08/14/2026 16:43 | 1068 | 9.525 |
| 08/14/2026 16:43 | 2061 | 9.525 |
| 08/14/2026 16:43 | 1136 | 9.525 |
| 08/14/2026 16:43 | 895 | 9.525 |
| 08/14/2026 16:43 | 620 | 9.525 |
| 08/14/2026 16:43 | 750 | 9.525 |
| 08/14/2026 16:43 | 577 | 9.525 |
| 08/14/2026 16:43 | 892 | 9.525 |
| 08/14/2026 16:43 | 750 | 9.524 |
| 08/14/2026 16:43 | 576 | 9.524 |
| 08/14/2026 16:43 | 6 | 9.524 |
| 08/14/2026 16:43 | 892 | 9.524 |
| 08/14/2026 16:43 | 17 | 9.523 |
| 08/14/2026 16:43 | 462 | 9.523 |
| 08/14/2026 16:43 | 2719 | 9.523 |
| 08/14/2026 16:42 | 93 | 9.524 |
| 08/14/2026 16:42 | 400 | 9.524 |
| 08/14/2026 16:42 | 205 | 9.524 |
| 08/14/2026 16:42 | 434 | 9.524 |
| 08/14/2026 16:42 | 200 | 9.525 |
| 08/14/2026 16:42 | 72 | 9.525 |
| 08/14/2026 16:42 | 467 | 9.525 |
| 08/14/2026 16:42 | 900 | 9.525 |
| 08/14/2026 16:42 | 1542 | 9.525 |
| 08/14/2026 16:42 | 400 | 9.525 |
| 08/14/2026 16:42 | 465 | 9.526 |
| 08/14/2026 16:42 | 41 | 9.526 |
| 08/14/2026 16:42 | 89 | 9.526 |
| 08/14/2026 16:42 | 187 | 9.526 |
| 08/14/2026 16:42 | 117 | 9.526 |
| 08/14/2026 16:42 | 2 | 9.525 |
| 08/14/2026 16:42 | 2000 | 9.525 |
| 08/14/2026 16:41 | 87 | 9.525 |
| 08/14/2026 16:41 | 758 | 9.524 |
| 08/14/2026 16:41 | 74 | 9.524 |
| 08/14/2026 16:41 | 760 | 9.524 |
| 08/14/2026 16:41 | 803 | 9.524 |
| 08/14/2026 16:41 | 726 | 9.524 |
| 08/14/2026 16:41 | 388 | 9.524 |
| 08/14/2026 16:41 | 1366 | 9.524 |
| 08/14/2026 16:41 | 99 | 9.524 |
| 08/14/2026 16:41 | 881 | 9.523 |
| 08/14/2026 16:41 | 1021 | 9.523 |
| 08/14/2026 16:41 | 1983 | 9.523 |
| 08/14/2026 16:41 | 2030 | 9.522 |
| 08/14/2026 16:41 | 2000 | 9.522 |
| 08/14/2026 16:41 | 18017 | 9.523 |
| 08/14/2026 16:41 | 961 | 9.523 |
| 08/14/2026 16:41 | 418 | 9.523 |
| 08/14/2026 16:41 | 3582 | 9.523 |
| 08/14/2026 16:41 | 304 | 9.523 |
| 08/14/2026 16:41 | 357 | 9.522 |
| 08/14/2026 16:41 | 339 | 9.522 |
| 08/14/2026 16:41 | 100 | 9.522 |
| 08/14/2026 16:40 | 115 | 9.522 |
| 08/14/2026 16:40 | 10431 | 9.522 |
| 08/14/2026 16:40 | 155 | 9.522 |
| 08/14/2026 16:40 | 4 | 9.522 |
| 08/14/2026 16:40 | 2985 | 9.522 |
| 08/14/2026 16:40 | 2753 | 9.522 |
| 08/14/2026 16:40 | 4519 | 9.521 |
| 08/14/2026 16:40 | 209 | 9.521 |
| 08/14/2026 16:40 | 114 | 9.521 |
| 08/14/2026 16:39 | 100 | 9.52 |
| 08/14/2026 16:39 | 250 | 9.52 |
| 08/14/2026 16:39 | 250 | 9.52 |
| 08/14/2026 16:39 | 418 | 9.52 |
| 08/14/2026 16:39 | 582 | 9.52 |
| 08/14/2026 16:39 | 266 | 9.52 |
| 08/14/2026 16:39 | 135 | 9.52 |
| 08/14/2026 16:39 | 119 | 9.52 |
| 08/14/2026 16:39 | 50 | 9.52 |
| 08/14/2026 16:39 | 18 | 9.52 |
| 08/14/2026 16:39 | 244 | 9.52 |
| 08/14/2026 16:39 | 828 | 9.521 |
| 08/14/2026 16:39 | 3066 | 9.521 |
| 08/14/2026 16:39 | 4200 | 9.521 |
| 08/14/2026 16:39 | 197 | 9.521 |
| 08/14/2026 16:39 | 170 | 9.521 |
| 08/14/2026 16:39 | 777 | 9.521 |
| 08/14/2026 16:39 | 123 | 9.521 |
| 08/14/2026 16:39 | 434 | 9.521 |
| 08/14/2026 16:39 | 750 | 9.522 |
| 08/14/2026 16:39 | 475 | 9.522 |
| 08/14/2026 16:39 | 2352 | 9.522 |
| 08/14/2026 16:39 | 33 | 9.522 |
| 08/14/2026 16:39 | 209 | 9.522 |
| 08/14/2026 16:39 | 921 | 9.522 |
| 08/14/2026 16:39 | 526 | 9.522 |
| 08/14/2026 16:39 | 560 | 9.522 |
| 08/14/2026 16:39 | 4902 | 9.522 |
| 08/14/2026 16:39 | 89 | 9.522 |
| 08/14/2026 16:39 | 170 | 9.522 |
| 08/14/2026 16:38 | 25 | 9.522 |
| 08/14/2026 16:38 | 703 | 9.521 |
| 08/14/2026 16:38 | 892 | 9.521 |
| 08/14/2026 16:38 | 500 | 9.521 |
| 08/14/2026 16:38 | 105 | 9.521 |
| 08/14/2026 16:38 | 368 | 9.522 |
| 08/14/2026 16:38 | 315 | 9.522 |
| 08/14/2026 16:37 | 1000 | 9.522 |
| 08/14/2026 16:37 | 434 | 9.522 |
| 08/14/2026 16:37 | 2209 | 9.523 |
| 08/14/2026 16:37 | 350 | 9.522 |
| 08/14/2026 16:37 | 584 | 9.522 |
| 08/14/2026 16:37 | 434 | 9.522 |
| 08/14/2026 16:37 | 2719 | 9.523 |
| 08/14/2026 16:37 | 2000 | 9.522 |
| 08/14/2026 16:37 | 3000 | 9.522 |
| 08/14/2026 16:37 | 114 | 9.524 |
| 08/14/2026 16:37 | 1092 | 9.524 |
| 08/14/2026 16:37 | 2719 | 9.524 |
| 08/14/2026 16:37 | 750 | 9.524 |
| 08/14/2026 16:37 | 554 | 9.523 |
| 08/14/2026 16:37 | 989 | 9.523 |
| 08/14/2026 16:37 | 2277 | 9.523 |
| 08/14/2026 16:37 | 892 | 9.523 |
| 08/14/2026 16:37 | 250 | 9.522 |
| 08/14/2026 16:36 | 24 | 9.521 |
| 08/14/2026 16:36 | 434 | 9.522 |
| 08/14/2026 16:36 | 335 | 9.522 |
| 08/14/2026 16:36 | 500 | 9.523 |
| 08/14/2026 16:36 | 375 | 9.523 |
| 08/14/2026 16:36 | 160 | 9.523 |
| 08/14/2026 16:36 | 365 | 9.523 |
| 08/14/2026 16:36 | 142 | 9.523 |
| 08/14/2026 16:36 | 750 | 9.523 |
| 08/14/2026 16:36 | 750 | 9.523 |
| 08/14/2026 16:36 | 714 | 9.523 |
| 08/14/2026 16:36 | 21 | 9.522 |
| 08/14/2026 16:36 | 697 | 9.522 |
| 08/14/2026 16:36 | 2265 | 9.523 |
| 08/14/2026 16:36 | 471 | 9.522 |
| 08/14/2026 16:36 | 895 | 9.522 |
| 08/14/2026 16:36 | 1020 | 9.522 |
| 08/14/2026 16:36 | 2385 | 9.522 |
| 08/14/2026 16:36 | 892 | 9.522 |
| 08/14/2026 16:36 | 2719 | 9.522 |
| 08/14/2026 16:36 | 1090 | 9.522 |
| 08/14/2026 16:36 | 750 | 9.522 |
| 08/14/2026 16:36 | 3726 | 9.522 |
| 08/14/2026 16:36 | 3000 | 9.522 |
| 08/14/2026 16:36 | 3133 | 9.522 |
| 08/14/2026 16:36 | 2719 | 9.521 |
| 08/14/2026 16:36 | 750 | 9.521 |
| 08/14/2026 16:36 | 408 | 9.521 |
| 08/14/2026 16:36 | 3777 | 9.521 |
| 08/14/2026 16:35 | 2810 | 9.521 |
| 08/14/2026 16:35 | 494 | 9.521 |
| 08/14/2026 16:35 | 892 | 9.521 |
| 08/14/2026 16:35 | 56 | 9.521 |
| 08/14/2026 16:35 | 419 | 9.521 |
| 08/14/2026 16:35 | 322 | 9.523 |
| 08/14/2026 16:35 | 1071 | 9.523 |
| 08/14/2026 16:35 | 2277 | 9.523 |
| 08/14/2026 16:35 | 595 | 9.523 |
| 08/14/2026 16:35 | 1051 | 9.523 |
| 08/14/2026 16:35 | 2719 | 9.523 |
| 08/14/2026 16:35 | 3546 | 9.523 |
| 08/14/2026 16:35 | 1499 | 9.523 |
| 08/14/2026 16:35 | 3515 | 9.523 |
| 08/14/2026 16:35 | 3560 | 9.523 |
| 08/14/2026 16:35 | 2385 | 9.522 |
| 08/14/2026 16:35 | 1086 | 9.522 |
| 08/14/2026 16:35 | 621 | 9.522 |
| 08/14/2026 16:35 | 738 | 9.522 |
| 08/14/2026 16:35 | 407 | 9.522 |
| 08/14/2026 16:35 | 666 | 9.522 |
| 08/14/2026 16:35 | 895 | 9.522 |
| 08/14/2026 16:35 | 819 | 9.522 |
| 08/14/2026 16:35 | 3604 | 9.522 |
| 08/14/2026 16:35 | 537 | 9.521 |
| 08/14/2026 16:35 | 504 | 9.521 |
| 08/14/2026 16:35 | 938 | 9.521 |
| 08/14/2026 16:35 | 3736 | 9.521 |
| 08/14/2026 16:35 | 3000 | 9.521 |
| 08/14/2026 16:35 | 135 | 9.521 |
| 08/14/2026 16:35 | 5 | 9.52 |
| 08/14/2026 16:35 | 2405 | 9.52 |
| 08/14/2026 16:35 | 1204 | 9.521 |
| 08/14/2026 16:35 | 500 | 9.521 |
| 08/14/2026 16:35 | 434 | 9.521 |
| 08/14/2026 16:35 | 1661 | 9.521 |
| 08/14/2026 16:35 | 1367 | 9.521 |
| 08/14/2026 16:35 | 3323 | 9.52 |
| 08/14/2026 16:35 | 789 | 9.52 |
| 08/14/2026 16:35 | 3700 | 9.519 |
| 08/14/2026 16:35 | 255 | 9.519 |
| 08/14/2026 16:35 | 3504 | 9.519 |
| 08/14/2026 16:35 | 11 | 9.519 |
| 08/14/2026 16:35 | 105 | 9.519 |
| 08/14/2026 16:34 | 100 | 9.519 |
| 08/14/2026 16:34 | 892 | 9.518 |
| 08/14/2026 16:34 | 750 | 9.518 |
| 08/14/2026 16:34 | 230 | 9.518 |
| 08/14/2026 16:34 | 10000 | 9.518 |
| 08/14/2026 16:34 | 600 | 9.519 |
| 08/14/2026 16:34 | 400 | 9.519 |
| 08/14/2026 16:34 | 359 | 9.519 |
| 08/14/2026 16:34 | 1079 | 9.519 |
| 08/14/2026 16:34 | 2719 | 9.519 |
| 08/14/2026 16:34 | 2268 | 9.519 |
| 08/14/2026 16:34 | 1000 | 9.519 |
| 08/14/2026 16:34 | 125 | 9.519 |
| 08/14/2026 16:34 | 3000 | 9.519 |
| 08/14/2026 16:34 | 1000 | 9.519 |
| 08/14/2026 16:34 | 10 | 9.519 |
| 08/14/2026 16:34 | 165 | 9.519 |
| 08/14/2026 16:34 | 1 | 9.521 |
| 08/14/2026 16:34 | 892 | 9.522 |
| 08/14/2026 16:34 | 580 | 9.522 |
| 08/14/2026 16:34 | 501 | 9.522 |
| 08/14/2026 16:34 | 444 | 9.522 |
| 08/14/2026 16:34 | 1055 | 9.522 |
| 08/14/2026 16:34 | 504 | 9.521 |
| 08/14/2026 16:34 | 585 | 9.521 |
| 08/14/2026 16:34 | 785 | 9.521 |
| 08/14/2026 16:34 | 2913 | 9.521 |
| 08/14/2026 16:34 | 434 | 9.521 |
| 08/14/2026 16:34 | 892 | 9.521 |
| 08/14/2026 16:34 | 7324 | 9.52 |
| 08/14/2026 16:34 | 2073 | 9.52 |
| 08/14/2026 16:34 | 603 | 9.52 |
| 08/14/2026 16:33 | 99 | 9.52 |
| 08/14/2026 16:33 | 900 | 9.52 |
| 08/14/2026 16:33 | 37 | 9.52 |
| 08/14/2026 16:33 | 1000 | 9.52 |
| 08/14/2026 16:33 | 434 | 9.52 |
| 08/14/2026 16:33 | 200 | 9.52 |
| 08/14/2026 16:33 | 100 | 9.52 |
| 08/14/2026 16:33 | 200 | 9.52 |
| 08/14/2026 16:33 | 400 | 9.52 |
| 08/14/2026 16:33 | 1000 | 9.52 |
| 08/14/2026 16:33 | 250 | 9.52 |
| 08/14/2026 16:33 | 2000 | 9.52 |
| 08/14/2026 16:33 | 2000 | 9.52 |
| 08/14/2026 16:33 | 411 | 9.52 |
| 08/14/2026 16:33 | 100 | 9.52 |
| 08/14/2026 16:33 | 80 | 9.52 |
| 08/14/2026 16:33 | 7530 | 9.52 |
| 08/14/2026 16:33 | 82 | 9.521 |
| 08/14/2026 16:33 | 3500 | 9.521 |
| 08/14/2026 16:33 | 589 | 9.521 |
| 08/14/2026 16:33 | 374 | 9.522 |
| 08/14/2026 16:33 | 245 | 9.522 |
| 08/14/2026 16:33 | 434 | 9.522 |
| 08/14/2026 16:33 | 915 | 9.524 |
| 08/14/2026 16:33 | 1059 | 9.524 |
| 08/14/2026 16:33 | 326 | 9.524 |
| 08/14/2026 16:33 | 895 | 9.523 |
| 08/14/2026 16:33 | 681 | 9.523 |
| 08/14/2026 16:33 | 434 | 9.523 |
| 08/14/2026 16:33 | 1679 | 9.523 |
| 08/14/2026 16:33 | 1909 | 9.522 |
| 08/14/2026 16:33 | 5437 | 9.522 |
| 08/14/2026 16:33 | 2595 | 9.522 |
| 08/14/2026 16:33 | 3077 | 9.522 |
| 08/14/2026 16:33 | 300 | 9.522 |
| 08/14/2026 16:33 | 50 | 9.522 |
| 08/14/2026 16:33 | 370 | 9.522 |
| 08/14/2026 16:33 | 550 | 9.522 |
| 08/14/2026 16:33 | 434 | 9.522 |
| 08/14/2026 16:33 | 745 | 9.525 |
| 08/14/2026 16:33 | 434 | 9.525 |
| 08/14/2026 16:33 | 5327 | 9.524 |
| 08/14/2026 16:33 | 1184 | 9.524 |
| 08/14/2026 16:33 | 1766 | 9.524 |
| 08/14/2026 16:33 | 789 | 9.524 |
| 08/14/2026 16:33 | 2164 | 9.524 |
| 08/14/2026 16:33 | 195 | 9.523 |
| 08/14/2026 16:33 | 200 | 9.523 |
| 08/14/2026 16:33 | 109 | 9.523 |
| 08/14/2026 16:32 | 477 | 9.523 |
| 08/14/2026 16:32 | 250 | 9.523 |
| 08/14/2026 16:32 | 11361 | 9.523 |
| 08/14/2026 16:32 | 1669 | 9.523 |
| 08/14/2026 16:32 | 3470 | 9.523 |
| 08/14/2026 16:32 | 108 | 9.523 |
| 08/14/2026 16:32 | 3017 | 9.522 |
| 08/14/2026 16:32 | 3 | 9.522 |
| 08/14/2026 16:32 | 450 | 9.522 |
| 08/14/2026 16:31 | 1050 | 9.521 |
| 08/14/2026 16:31 | 1655 | 9.522 |
| 08/14/2026 16:31 | 1654 | 9.522 |
| 08/14/2026 16:31 | 585 | 9.52 |
| 08/14/2026 16:31 | 90 | 9.521 |
| 08/14/2026 16:31 | 59 | 9.521 |
| 08/14/2026 16:31 | 465 | 9.521 |
| 08/14/2026 16:31 | 297 | 9.521 |
| 08/14/2026 16:31 | 453 | 9.521 |
| 08/14/2026 16:31 | 300 | 9.522 |
| 08/14/2026 16:31 | 411 | 9.521 |
| 08/14/2026 16:31 | 900 | 9.522 |
| 08/14/2026 16:31 | 431 | 9.522 |
| 08/14/2026 16:31 | 782 | 9.522 |
| 08/14/2026 16:31 | 22 | 9.522 |
| 08/14/2026 16:31 | 100 | 9.523 |
| 08/14/2026 16:31 | 480 | 9.523 |
| 08/14/2026 16:31 | 20 | 9.523 |
| 08/14/2026 16:31 | 134 | 9.523 |
| 08/14/2026 16:30 | 569 | 9.523 |
| 08/14/2026 16:30 | 494 | 9.523 |
| 08/14/2026 16:30 | 4249 | 9.523 |
| 08/14/2026 16:30 | 3276 | 9.523 |
| 08/14/2026 16:30 | 340 | 9.523 |
| 08/14/2026 16:30 | 2752 | 9.522 |
| 08/14/2026 16:30 | 32 | 9.522 |
| 08/14/2026 16:30 | 528 | 9.522 |
| 08/14/2026 16:30 | 7 | 9.522 |
| 08/14/2026 16:30 | 2719 | 9.521 |
| 08/14/2026 16:30 | 202 | 9.521 |
| 08/14/2026 16:30 | 7836 | 9.521 |
| 08/14/2026 16:30 | 2474 | 9.521 |
| 08/14/2026 16:30 | 1086 | 9.522 |
| 08/14/2026 16:30 | 562 | 9.522 |
| 08/14/2026 16:30 | 637 | 9.522 |
| 08/14/2026 16:30 | 3148 | 9.522 |
| 08/14/2026 16:30 | 2690 | 9.521 |
| 08/14/2026 16:30 | 30 | 9.522 |
| 08/14/2026 16:30 | 3000 | 9.521 |
| 08/14/2026 16:30 | 310 | 9.521 |
| 08/14/2026 16:29 | 519 | 9.522 |
| 08/14/2026 16:29 | 262 | 9.522 |
| 08/14/2026 16:29 | 68 | 9.522 |
| 08/14/2026 16:29 | 900 | 9.522 |
| 08/14/2026 16:29 | 434 | 9.522 |
| 08/14/2026 16:29 | 2 | 9.523 |
| 08/14/2026 16:29 | 253 | 9.523 |
| 08/14/2026 16:29 | 21 | 9.523 |
| 08/14/2026 16:29 | 1292 | 9.523 |
| 08/14/2026 16:29 | 434 | 9.523 |
| 08/14/2026 16:29 | 1074 | 9.522 |
| 08/14/2026 16:29 | 721 | 9.522 |
| 08/14/2026 16:29 | 2719 | 9.522 |
| 08/14/2026 16:29 | 1 | 9.522 |
| 08/14/2026 16:29 | 130 | 9.522 |
| 08/14/2026 16:29 | 17990 | 9.521 |
| 08/14/2026 16:29 | 100 | 9.522 |
| 08/14/2026 16:28 | 471 | 9.521 |
| 08/14/2026 16:28 | 494 | 9.521 |
| 08/14/2026 16:28 | 892 | 9.521 |
| 08/14/2026 16:28 | 1614 | 9.521 |
| 08/14/2026 16:28 | 1676 | 9.521 |
| 08/14/2026 16:28 | 2719 | 9.521 |
| 08/14/2026 16:28 | 892 | 9.521 |
| 08/14/2026 16:28 | 689 | 9.521 |
| 08/14/2026 16:28 | 2811 | 9.521 |
| 08/14/2026 16:28 | 150 | 9.522 |
| 08/14/2026 16:28 | 30 | 9.522 |
| 08/14/2026 16:28 | 240 | 9.523 |
| 08/14/2026 16:28 | 415 | 9.523 |
| 08/14/2026 16:28 | 285 | 9.523 |
| 08/14/2026 16:28 | 434 | 9.523 |
| 08/14/2026 16:28 | 447 | 9.523 |
| 08/14/2026 16:28 | 365 | 9.524 |
| 08/14/2026 16:28 | 2000 | 9.524 |
| 08/14/2026 16:28 | 250 | 9.524 |
| 08/14/2026 16:28 | 2000 | 9.524 |
| 08/14/2026 16:28 | 1000 | 9.524 |
| 08/14/2026 16:28 | 368 | 9.525 |
| 08/14/2026 16:28 | 390 | 9.525 |
| 08/14/2026 16:28 | 1000 | 9.525 |
| 08/14/2026 16:28 | 100 | 9.525 |
| 08/14/2026 16:28 | 260 | 9.526 |
| 08/14/2026 16:28 | 44 | 9.525 |
| 08/14/2026 16:28 | 1000 | 9.526 |
| 08/14/2026 16:28 | 28 | 9.526 |
| 08/14/2026 16:28 | 90 | 9.526 |
| 08/14/2026 16:28 | 127 | 9.526 |
| 08/14/2026 16:28 | 189 | 9.526 |
| 08/14/2026 16:28 | 94 | 9.527 |
| 08/14/2026 16:28 | 100 | 9.527 |
| 08/14/2026 16:28 | 1969 | 9.527 |
| 08/14/2026 16:28 | 799 | 9.527 |
| 08/14/2026 16:28 | 154 | 9.527 |
| 08/14/2026 16:28 | 242 | 9.527 |
| 08/14/2026 16:28 | 1000 | 9.527 |
| 08/14/2026 16:27 | 1092 | 9.526 |
| 08/14/2026 16:27 | 892 | 9.526 |
| 08/14/2026 16:27 | 434 | 9.526 |
| 08/14/2026 16:27 | 407 | 9.527 |
| 08/14/2026 16:27 | 1 | 9.527 |
| 08/14/2026 16:27 | 892 | 9.527 |
| 08/14/2026 16:27 | 2723 | 9.527 |
| 08/14/2026 16:27 | 504 | 9.528 |
| 08/14/2026 16:27 | 3393 | 9.528 |
| 08/14/2026 16:27 | 100 | 9.528 |
| 08/14/2026 16:27 | 1169 | 9.527 |
| 08/14/2026 16:27 | 368 | 9.527 |
| 08/14/2026 16:27 | 200 | 9.527 |
| 08/14/2026 16:27 | 406 | 9.527 |
| 08/14/2026 16:26 | 150 | 9.526 |
| 08/14/2026 16:26 | 806 | 9.526 |
| 08/14/2026 16:26 | 2194 | 9.526 |
| 08/14/2026 16:26 | 1600 | 9.526 |
| 08/14/2026 16:26 | 892 | 9.527 |
| 08/14/2026 16:26 | 2719 | 9.527 |
| 08/14/2026 16:26 | 180 | 9.527 |
| 08/14/2026 16:26 | 366 | 9.527 |
| 08/14/2026 16:26 | 50 | 9.527 |
| 08/14/2026 16:26 | 221 | 9.527 |
| 08/14/2026 16:26 | 700 | 9.527 |
| 08/14/2026 16:26 | 55 | 9.527 |
| 08/14/2026 16:26 | 158 | 9.527 |
| 08/14/2026 16:26 | 185 | 9.527 |
| 08/14/2026 16:26 | 249 | 9.527 |
| 08/14/2026 16:26 | 170 | 9.528 |
| 08/14/2026 16:26 | 10000 | 9.528 |
| 08/14/2026 16:26 | 434 | 9.528 |
| 08/14/2026 16:26 | 447 | 9.528 |
| 08/14/2026 16:26 | 900 | 9.529 |
| 08/14/2026 16:26 | 383 | 9.529 |
| 08/14/2026 16:26 | 400 | 9.529 |
| 08/14/2026 16:26 | 500 | 9.529 |
| 08/14/2026 16:26 | 92 | 9.529 |
| 08/14/2026 16:26 | 1101 | 9.529 |
| 08/14/2026 16:26 | 429 | 9.529 |
| 08/14/2026 16:26 | 250 | 9.53 |
| 08/14/2026 16:26 | 100 | 9.53 |
| 08/14/2026 16:26 | 1100 | 9.529 |
| 08/14/2026 16:26 | 100 | 9.53 |
| 08/14/2026 16:26 | 350 | 9.53 |
| 08/14/2026 16:25 | 5 | 9.529 |
| 08/14/2026 16:25 | 1192 | 9.53 |
| 08/14/2026 16:25 | 654 | 9.53 |
| 08/14/2026 16:25 | 24 | 9.53 |
| 08/14/2026 16:25 | 1364 | 9.531 |
| 08/14/2026 16:25 | 1150 | 9.531 |
| 08/14/2026 16:25 | 201 | 9.531 |
| 08/14/2026 16:25 | 172 | 9.531 |
| 08/14/2026 16:25 | 721 | 9.531 |
| 08/14/2026 16:25 | 149 | 9.531 |
| 08/14/2026 16:25 | 30 | 9.531 |
| 08/14/2026 16:25 | 434 | 9.531 |
| 08/14/2026 16:24 | 21 | 9.531 |
| 08/14/2026 16:24 | 358 | 9.531 |
| 08/14/2026 16:24 | 95 | 9.531 |
| 08/14/2026 16:24 | 339 | 9.531 |
| 08/14/2026 16:24 | 83 | 9.531 |
| 08/14/2026 16:24 | 44 | 9.531 |
| 08/14/2026 16:24 | 1397 | 9.53 |
| 08/14/2026 16:24 | 301 | 9.53 |
| 08/14/2026 16:24 | 100 | 9.53 |
| 08/14/2026 16:24 | 14 | 9.529 |
| 08/14/2026 16:24 | 576 | 9.53 |
| 08/14/2026 16:24 | 154 | 9.53 |
| 08/14/2026 16:24 | 1665 | 9.53 |
| 08/14/2026 16:24 | 172 | 9.53 |
| 08/14/2026 16:24 | 1079 | 9.53 |
| 08/14/2026 16:24 | 1400 | 9.53 |
| 08/14/2026 16:24 | 570 | 9.53 |
| 08/14/2026 16:24 | 1042 | 9.53 |
| 08/14/2026 16:24 | 101 | 9.53 |
| 08/14/2026 16:24 | 241 | 9.529 |
| 08/14/2026 16:24 | 579 | 9.529 |
| 08/14/2026 16:24 | 732 | 9.529 |
| 08/14/2026 16:24 | 478 | 9.529 |
| 08/14/2026 16:24 | 802 | 9.529 |
| 08/14/2026 16:24 | 1046 | 9.529 |
| 08/14/2026 16:24 | 1675 | 9.529 |
| 08/14/2026 16:24 | 895 | 9.529 |
| 08/14/2026 16:24 | 1044 | 9.529 |
| 08/14/2026 16:24 | 3659 | 9.529 |
| 08/14/2026 16:24 | 782 | 9.528 |
| 08/14/2026 16:24 | 756 | 9.528 |
| 08/14/2026 16:24 | 711 | 9.528 |
| 08/14/2026 16:24 | 1040 | 9.528 |
| 08/14/2026 16:24 | 459 | 9.528 |
| 08/14/2026 16:24 | 5604 | 9.527 |
| 08/14/2026 16:24 | 1780 | 9.527 |
| 08/14/2026 16:24 | 3000 | 9.527 |
| 08/14/2026 16:24 | 1000 | 9.527 |
| 08/14/2026 16:23 | 407 | 9.527 |
| 08/14/2026 16:23 | 4776 | 9.527 |
| 08/14/2026 16:23 | 1832 | 9.527 |
| 08/14/2026 16:23 | 762 | 9.527 |
| 08/14/2026 16:23 | 750 | 9.527 |
| 08/14/2026 16:23 | 1665 | 9.526 |
| 08/14/2026 16:23 | 200 | 9.527 |
| 08/14/2026 16:23 | 700 | 9.526 |
| 08/14/2026 16:23 | 3482 | 9.526 |
| 08/14/2026 16:22 | 10 | 9.527 |
| 08/14/2026 16:22 | 1000 | 9.526 |
| 08/14/2026 16:22 | 20 | 9.526 |
| 08/14/2026 16:22 | 1066 | 9.526 |
| 08/14/2026 16:22 | 1396 | 9.526 |
| 08/14/2026 16:22 | 1444 | 9.526 |
| 08/14/2026 16:22 | 496 | 9.526 |
| 08/14/2026 16:22 | 60 | 9.526 |
| 08/14/2026 16:22 | 13 | 9.524 |
| 08/14/2026 16:22 | 2165 | 9.525 |
| 08/14/2026 16:22 | 729 | 9.523 |
| 08/14/2026 16:22 | 434 | 9.523 |
| 08/14/2026 16:22 | 1365 | 9.524 |
| 08/14/2026 16:22 | 1698 | 9.524 |
| 08/14/2026 16:22 | 241 | 9.524 |
| 08/14/2026 16:22 | 895 | 9.524 |
| 08/14/2026 16:22 | 1050 | 9.524 |
| 08/14/2026 16:22 | 1666 | 9.524 |
| 08/14/2026 16:22 | 1050 | 9.524 |
| 08/14/2026 16:22 | 892 | 9.524 |
| 08/14/2026 16:22 | 360 | 9.524 |
| 08/14/2026 16:22 | 100 | 9.524 |
| 08/14/2026 16:22 | 900 | 9.525 |
| 08/14/2026 16:22 | 388 | 9.525 |
| 08/14/2026 16:21 | 971 | 9.525 |
| 08/14/2026 16:21 | 6 | 9.525 |
| 08/14/2026 16:21 | 658 | 9.525 |
| 08/14/2026 16:21 | 892 | 9.525 |
| 08/14/2026 16:21 | 743 | 9.526 |
| 08/14/2026 16:21 | 7 | 9.526 |
| 08/14/2026 16:21 | 73 | 9.526 |
| 08/14/2026 16:21 | 313 | 9.526 |
| 08/14/2026 16:21 | 892 | 9.526 |
| 08/14/2026 16:21 | 392 | 9.526 |
| 08/14/2026 16:21 | 434 | 9.526 |
| 08/14/2026 16:21 | 10000 | 9.525 |
| 08/14/2026 16:21 | 504 | 9.525 |
| 08/14/2026 16:21 | 926 | 9.525 |
| 08/14/2026 16:21 | 969 | 9.525 |
| 08/14/2026 16:21 | 50 | 9.525 |
| 08/14/2026 16:21 | 626 | 9.525 |
| 08/14/2026 16:21 | 546 | 9.525 |
| 08/14/2026 16:21 | 286 | 9.525 |
| 08/14/2026 16:21 | 92000 | 9.535 |
| 08/14/2026 16:21 | 200 | 9.525 |
| 08/14/2026 16:21 | 234 | 9.525 |
| 08/14/2026 16:21 | 769 | 9.525 |
| 08/14/2026 16:21 | 434 | 9.525 |
| 08/14/2026 16:21 | 200 | 9.525 |
| 08/14/2026 16:21 | 4960 | 9.524 |
| 08/14/2026 16:21 | 260 | 9.524 |
| 08/14/2026 16:21 | 89 | 9.524 |
| 08/14/2026 16:21 | 111 | 9.524 |
| 08/14/2026 16:21 | 241 | 9.524 |
| 08/14/2026 16:21 | 214 | 9.524 |
| 08/14/2026 16:21 | 149 | 9.524 |
| 08/14/2026 16:21 | 109 | 9.524 |
| 08/14/2026 16:21 | 504 | 9.522 |
| 08/14/2026 16:20 | 779 | 9.524 |
| 08/14/2026 16:20 | 3728 | 9.524 |
| 08/14/2026 16:20 | 1314 | 9.524 |
| 08/14/2026 16:20 | 1674 | 9.523 |
| 08/14/2026 16:20 | 477 | 9.523 |
| 08/14/2026 16:20 | 892 | 9.523 |
| 08/14/2026 16:20 | 2719 | 9.523 |
| 08/14/2026 16:20 | 1045 | 9.523 |
| 08/14/2026 16:20 | 25 | 9.523 |
| 08/14/2026 16:20 | 3729 | 9.523 |
| 08/14/2026 16:20 | 3618 | 9.522 |
| 08/14/2026 16:20 | 446 | 9.523 |
| 08/14/2026 16:20 | 892 | 9.523 |
| 08/14/2026 16:20 | 824 | 9.523 |
| 08/14/2026 16:20 | 434 | 9.522 |
| 08/14/2026 16:20 | 2244 | 9.522 |
| 08/14/2026 16:20 | 1195 | 9.522 |
| 08/14/2026 16:20 | 401 | 9.522 |
| 08/14/2026 16:20 | 423 | 9.522 |
| 08/14/2026 16:20 | 250 | 9.523 |
| 08/14/2026 16:20 | 1645 | 9.523 |
| 08/14/2026 16:20 | 1666 | 9.524 |
| 08/14/2026 16:20 | 623 | 9.524 |
| 08/14/2026 16:20 | 5 | 9.524 |
| 08/14/2026 16:20 | 1308 | 9.524 |
| 08/14/2026 16:20 | 900 | 9.524 |
| 08/14/2026 16:20 | 280 | 9.524 |
| 08/14/2026 16:20 | 434 | 9.524 |
| 08/14/2026 16:20 | 760 | 9.524 |
| 08/14/2026 16:20 | 689 | 9.524 |
| 08/14/2026 16:20 | 552 | 9.524 |
| 08/14/2026 16:20 | 166 | 9.524 |
| 08/14/2026 16:20 | 542 | 9.524 |
| 08/14/2026 16:20 | 762 | 9.524 |
| 08/14/2026 16:19 | 200 | 9.524 |
| 08/14/2026 16:19 | 892 | 9.523 |
| 08/14/2026 16:19 | 988 | 9.523 |
| 08/14/2026 16:19 | 709 | 9.523 |
| 08/14/2026 16:19 | 788 | 9.523 |
| 08/14/2026 16:19 | 720 | 9.523 |
| 08/14/2026 16:19 | 1302 | 9.523 |
| 08/14/2026 16:19 | 521 | 9.523 |
| 08/14/2026 16:19 | 434 | 9.523 |
| 08/14/2026 16:19 | 1350 | 9.523 |
| 08/14/2026 16:19 | 737 | 9.522 |
| 08/14/2026 16:19 | 1874 | 9.522 |
| 08/14/2026 16:19 | 220 | 9.522 |
| 08/14/2026 16:19 | 453 | 9.521 |
| 08/14/2026 16:19 | 980 | 9.522 |
| 08/14/2026 16:19 | 20 | 9.522 |
| 08/14/2026 16:18 | 2150 | 9.523 |
| 08/14/2026 16:18 | 352 | 9.522 |
| 08/14/2026 16:18 | 1232 | 9.522 |
| 08/14/2026 16:18 | 18 | 9.522 |
| 08/14/2026 16:18 | 693 | 9.522 |
| 08/14/2026 16:18 | 2286 | 9.522 |
| 08/14/2026 16:18 | 881 | 9.522 |
| 08/14/2026 16:18 | 556 | 9.522 |
| 08/14/2026 16:18 | 223 | 9.522 |
| 08/14/2026 16:18 | 200 | 9.521 |
| 08/14/2026 16:18 | 3537 | 9.521 |
| 08/14/2026 16:18 | 707 | 9.521 |
| 08/14/2026 16:18 | 20862 | 9.521 |
| 08/14/2026 16:18 | 174 | 9.521 |
| 08/14/2026 16:18 | 14355 | 9.521 |
| 08/14/2026 16:18 | 816 | 9.521 |
| 08/14/2026 16:18 | 2157 | 9.521 |
| 08/14/2026 16:18 | 12440 | 9.52 |
| 08/14/2026 16:17 | 1314 | 9.52 |
| 08/14/2026 16:17 | 3686 | 9.52 |
| 08/14/2026 16:17 | 30 | 9.521 |
| 08/14/2026 16:17 | 309 | 9.521 |
| 08/14/2026 16:17 | 418 | 9.521 |
| 08/14/2026 16:17 | 74 | 9.521 |
| 08/14/2026 16:17 | 429 | 9.521 |
| 08/14/2026 16:17 | 453 | 9.52 |
| 08/14/2026 16:17 | 60 | 9.521 |
| 08/14/2026 16:17 | 1577 | 9.521 |
| 08/14/2026 16:17 | 133 | 9.52 |
| 08/14/2026 16:17 | 269 | 9.52 |
| 08/14/2026 16:17 | 36 | 9.52 |
| 08/14/2026 16:17 | 129 | 9.52 |
| 08/14/2026 16:17 | 220 | 9.521 |
| 08/14/2026 16:17 | 71 | 9.52 |
| 08/14/2026 16:16 | 32 | 9.52 |
| 08/14/2026 16:16 | 216 | 9.52 |
| 08/14/2026 16:16 | 2171 | 9.52 |
| 08/14/2026 16:16 | 500 | 9.52 |
| 08/14/2026 16:16 | 478 | 9.52 |
| 08/14/2026 16:16 | 892 | 9.52 |
| 08/14/2026 16:16 | 446 | 9.521 |
| 08/14/2026 16:16 | 913 | 9.521 |
| 08/14/2026 16:16 | 963 | 9.521 |
| 08/14/2026 16:16 | 37 | 9.52 |
| 08/14/2026 16:16 | 3603 | 9.519 |
| 08/14/2026 16:16 | 150 | 9.519 |
| 08/14/2026 16:16 | 150 | 9.519 |
| 08/14/2026 16:16 | 318 | 9.52 |
| 08/14/2026 16:16 | 12 | 9.52 |
| 08/14/2026 16:16 | 168 | 9.52 |
| 08/14/2026 16:16 | 231 | 9.521 |
| 08/14/2026 16:16 | 767 | 9.521 |
| 08/14/2026 16:15 | 783 | 9.521 |
| 08/14/2026 16:15 | 147 | 9.52 |
| 08/14/2026 16:15 | 50 | 9.52 |
| 08/14/2026 16:15 | 307 | 9.52 |
| 08/14/2026 16:15 | 693 | 9.52 |
| 08/14/2026 16:15 | 726 | 9.52 |
| 08/14/2026 16:15 | 174 | 9.52 |
| 08/14/2026 16:15 | 24 | 9.52 |
| 08/14/2026 16:15 | 236 | 9.52 |
| 08/14/2026 16:15 | 1000 | 9.52 |
| 08/14/2026 16:15 | 150 | 9.521 |
| 08/14/2026 16:15 | 890 | 9.521 |
| 08/14/2026 16:14 | 434 | 9.52 |
| 08/14/2026 16:14 | 185 | 9.52 |
| 08/14/2026 16:14 | 1755 | 9.521 |
| 08/14/2026 16:14 | 115 | 9.52 |
| 08/14/2026 16:13 | 313 | 9.52 |
| 08/14/2026 16:13 | 892 | 9.52 |
| 08/14/2026 16:13 | 2171 | 9.52 |
| 08/14/2026 16:13 | 641 | 9.518 |
| 08/14/2026 16:13 | 1099 | 9.518 |
| 08/14/2026 16:13 | 1647 | 9.518 |
| 08/14/2026 16:13 | 434 | 9.518 |
| 08/14/2026 16:13 | 1366 | 9.519 |
| 08/14/2026 16:13 | 895 | 9.519 |
| 08/14/2026 16:13 | 27 | 9.519 |
| 08/14/2026 16:13 | 434 | 9.52 |
| 08/14/2026 16:13 | 900 | 9.52 |
| 08/14/2026 16:13 | 1000 | 9.52 |
| 08/14/2026 16:13 | 1665 | 9.52 |
| 08/14/2026 16:13 | 19 | 9.52 |
| 08/14/2026 16:13 | 780 | 9.52 |
| 08/14/2026 16:12 | 1138 | 9.521 |
| 08/14/2026 16:12 | 188 | 9.52 |
| 08/14/2026 16:12 | 750 | 9.52 |
| 08/14/2026 16:12 | 54 | 9.52 |
| 08/14/2026 16:12 | 9 | 9.519 |
| 08/14/2026 16:12 | 330 | 9.519 |
| 08/14/2026 16:12 | 1657 | 9.519 |
| 08/14/2026 16:12 | 1066 | 9.519 |
| 08/14/2026 16:12 | 186 | 9.519 |
| 08/14/2026 16:12 | 892 | 9.519 |
| 08/14/2026 16:12 | 200 | 9.52 |
| 08/14/2026 16:12 | 1297 | 9.52 |
| 08/14/2026 16:12 | 1126 | 9.52 |
| 08/14/2026 16:12 | 1834 | 9.52 |
| 08/14/2026 16:12 | 2014 | 9.52 |
| 08/14/2026 16:12 | 450 | 9.52 |
| 08/14/2026 16:12 | 101 | 9.519 |
| 08/14/2026 16:12 | 171 | 9.519 |
| 08/14/2026 16:12 | 506 | 9.519 |
| 08/14/2026 16:12 | 101 | 9.518 |
| 08/14/2026 16:11 | 434 | 9.518 |
| 08/14/2026 16:11 | 100 | 9.518 |
| 08/14/2026 16:11 | 3500 | 9.518 |
| 08/14/2026 16:11 | 650 | 9.518 |
| 08/14/2026 16:11 | 800 | 9.518 |
| 08/14/2026 16:11 | 105 | 9.519 |
| 08/14/2026 16:11 | 434 | 9.519 |
| 08/14/2026 16:11 | 434 | 9.519 |
| 08/14/2026 16:11 | 434 | 9.519 |
| 08/14/2026 16:11 | 50 | 9.52 |
| 08/14/2026 16:11 | 200 | 9.52 |
| 08/14/2026 16:11 | 434 | 9.52 |
| 08/14/2026 16:11 | 500 | 9.52 |
| 08/14/2026 16:11 | 1000 | 9.52 |
| 08/14/2026 16:11 | 170 | 9.521 |
| 08/14/2026 16:11 | 892 | 9.521 |
| 08/14/2026 16:11 | 38 | 9.521 |
| 08/14/2026 16:11 | 98 | 9.521 |
| 08/14/2026 16:11 | 243 | 9.521 |
| 08/14/2026 16:11 | 4 | 9.521 |
| 08/14/2026 16:11 | 96 | 9.521 |
| 08/14/2026 16:11 | 460 | 9.521 |
| 08/14/2026 16:11 | 72 | 9.521 |
| 08/14/2026 16:10 | 130 | 9.521 |
| 08/14/2026 16:10 | 2171 | 9.523 |
| 08/14/2026 16:10 | 703 | 9.523 |
| 08/14/2026 16:10 | 726 | 9.523 |
| 08/14/2026 16:10 | 309 | 9.523 |
| 08/14/2026 16:10 | 297 | 9.523 |
| 08/14/2026 16:10 | 677 | 9.523 |
| 08/14/2026 16:10 | 8 | 9.522 |
| 08/14/2026 16:10 | 750 | 9.522 |
| 08/14/2026 16:10 | 235 | 9.522 |
| 08/14/2026 16:10 | 738 | 9.521 |
| 08/14/2026 16:10 | 721 | 9.521 |
| 08/14/2026 16:10 | 2594 | 9.521 |
| 08/14/2026 16:10 | 2028 | 9.521 |
| 08/14/2026 16:10 | 205 | 9.521 |
| 08/14/2026 16:10 | 2166 | 9.521 |
| 08/14/2026 16:09 | 829 | 9.52 |
| 08/14/2026 16:09 | 133 | 9.519 |
| 08/14/2026 16:09 | 384 | 9.519 |
| 08/14/2026 16:09 | 1732 | 9.519 |
| 08/14/2026 16:09 | 1732 | 9.519 |
| 08/14/2026 16:09 | 2221 | 9.519 |
| 08/14/2026 16:09 | 900 | 9.519 |
| 08/14/2026 16:09 | 220 | 9.519 |
| 08/14/2026 16:09 | 434 | 9.519 |
| 08/14/2026 16:09 | 434 | 9.519 |
| 08/14/2026 16:09 | 458 | 9.52 |
| 08/14/2026 16:09 | 1000 | 9.519 |
| 08/14/2026 16:09 | 520 | 9.52 |
| 08/14/2026 16:09 | 434 | 9.52 |
| 08/14/2026 16:08 | 434 | 9.52 |
| 08/14/2026 16:08 | 130 | 9.52 |
| 08/14/2026 16:08 | 89 | 9.52 |
| 08/14/2026 16:08 | 434 | 9.52 |
| 08/14/2026 16:08 | 149 | 9.52 |
| 08/14/2026 16:08 | 500 | 9.52 |
| 08/14/2026 16:08 | 364 | 9.521 |
| 08/14/2026 16:08 | 892 | 9.521 |
| 08/14/2026 16:08 | 121 | 9.52 |
| 08/14/2026 16:08 | 122 | 9.521 |
| 08/14/2026 16:08 | 207 | 9.521 |
| 08/14/2026 16:08 | 122 | 9.521 |
| 08/14/2026 16:08 | 299 | 9.521 |
| 08/14/2026 16:08 | 471 | 9.521 |
| 08/14/2026 16:08 | 706 | 9.521 |
| 08/14/2026 16:08 | 1 | 9.521 |
| 08/14/2026 16:08 | 2301 | 9.521 |
| 08/14/2026 16:08 | 505 | 9.521 |
| 08/14/2026 16:08 | 10 | 9.52 |
| 08/14/2026 16:08 | 494 | 9.52 |
| 08/14/2026 16:08 | 1088 | 9.52 |
| 08/14/2026 16:07 | 1221 | 9.52 |
| 08/14/2026 16:07 | 750 | 9.52 |
| 08/14/2026 16:07 | 216 | 9.52 |
| 08/14/2026 16:07 | 13954 | 9.52 |
| 08/14/2026 16:07 | 19 | 9.52 |
| 08/14/2026 16:07 | 274 | 9.52 |
| 08/14/2026 16:07 | 494 | 9.521 |
| 08/14/2026 16:07 | 967 | 9.521 |
| 08/14/2026 16:07 | 1650 | 9.521 |
| 08/14/2026 16:07 | 1558 | 9.521 |
| 08/14/2026 16:07 | 1495 | 9.521 |
| 08/14/2026 16:07 | 394 | 9.52 |
| 08/14/2026 16:07 | 1574 | 9.52 |
| 08/14/2026 16:07 | 6133 | 9.52 |
| 08/14/2026 16:07 | 1787 | 9.52 |
| 08/14/2026 16:07 | 434 | 9.52 |
| 08/14/2026 16:07 | 8491 | 9.52 |
| 08/14/2026 16:07 | 233 | 9.52 |
| 08/14/2026 16:07 | 1491 | 9.52 |
| 08/14/2026 16:07 | 200 | 9.52 |
| 08/14/2026 16:07 | 1704 | 9.519 |
| 08/14/2026 16:07 | 287 | 9.519 |
| 08/14/2026 16:07 | 63 | 9.519 |
| 08/14/2026 16:07 | 434 | 9.519 |
| 08/14/2026 16:07 | 1138 | 9.519 |
| 08/14/2026 16:06 | 1819 | 9.519 |
| 08/14/2026 16:06 | 1000 | 9.519 |
| 08/14/2026 16:06 | 1000 | 9.519 |
| 08/14/2026 16:06 | 417 | 9.519 |
| 08/14/2026 16:06 | 241 | 9.519 |
| 08/14/2026 16:06 | 1061 | 9.518 |
| 08/14/2026 16:06 | 4313 | 9.518 |
| 08/14/2026 16:06 | 1124 | 9.518 |
| 08/14/2026 16:06 | 572 | 9.518 |
| 08/14/2026 16:06 | 434 | 9.518 |
| 08/14/2026 16:06 | 340 | 9.518 |
| 08/14/2026 16:06 | 120 | 9.52 |
| 08/14/2026 16:06 | 2 | 9.52 |
| 08/14/2026 16:06 | 743 | 9.52 |
| 08/14/2026 16:06 | 130 | 9.52 |
| 08/14/2026 16:06 | 1000 | 9.52 |
| 08/14/2026 16:06 | 165 | 9.521 |
| 08/14/2026 16:06 | 1136 | 9.521 |
| 08/14/2026 16:06 | 342 | 9.521 |
| 08/14/2026 16:06 | 30 | 9.521 |
| 08/14/2026 16:06 | 106 | 9.521 |
| 08/14/2026 16:06 | 347 | 9.521 |
| 08/14/2026 16:06 | 1175 | 9.521 |
| 08/14/2026 16:06 | 1788 | 9.521 |
| 08/14/2026 16:06 | 131 | 9.522 |
| 08/14/2026 16:05 | 500 | 9.522 |
| 08/14/2026 16:05 | 1726 | 9.522 |
| 08/14/2026 16:05 | 1033 | 9.521 |
| 08/14/2026 16:05 | 434 | 9.521 |
| 08/14/2026 16:05 | 1366 | 9.522 |
| 08/14/2026 16:05 | 2347 | 9.522 |
| 08/14/2026 16:05 | 720 | 9.522 |
| 08/14/2026 16:05 | 133 | 9.522 |
| 08/14/2026 16:04 | 1041 | 9.524 |
| 08/14/2026 16:04 | 6869 | 9.522 |
| 08/14/2026 16:04 | 238 | 9.522 |
| 08/14/2026 16:04 | 2166 | 9.522 |
| 08/14/2026 16:04 | 1789 | 9.521 |
| 08/14/2026 16:04 | 3682 | 9.52 |
| 08/14/2026 16:04 | 531 | 9.52 |
| 08/14/2026 16:04 | 89 | 9.52 |
| 08/14/2026 16:04 | 73 | 9.52 |
| 08/14/2026 16:04 | 407 | 9.52 |
| 08/14/2026 16:04 | 3741 | 9.519 |
| 08/14/2026 16:04 | 1653 | 9.519 |
| 08/14/2026 16:04 | 187 | 9.519 |
| 08/14/2026 16:04 | 513 | 9.519 |
| 08/14/2026 16:04 | 634 | 9.519 |
| 08/14/2026 16:04 | 2561 | 9.518 |
| 08/14/2026 16:04 | 1935 | 9.518 |
| 08/14/2026 16:04 | 2606 | 9.518 |
| 08/14/2026 16:04 | 2209 | 9.518 |
| 08/14/2026 16:04 | 1230 | 9.518 |
| 08/14/2026 16:04 | 1099 | 9.518 |
| 08/14/2026 16:04 | 466 | 9.518 |
| 08/14/2026 16:04 | 860 | 9.518 |
| 08/14/2026 16:04 | 3145 | 9.518 |
| 08/14/2026 16:04 | 958 | 9.518 |
| 08/14/2026 16:04 | 1125 | 9.517 |
| 08/14/2026 16:04 | 2171 | 9.517 |
| 08/14/2026 16:04 | 211 | 9.517 |
| 08/14/2026 16:04 | 254 | 9.517 |
| 08/14/2026 16:04 | 977 | 9.517 |
| 08/14/2026 16:04 | 1357 | 9.517 |
| 08/14/2026 16:04 | 166 | 9.517 |
| 08/14/2026 16:03 | 500 | 9.517 |
| 08/14/2026 16:03 | 46 | 9.516 |
| 08/14/2026 16:03 | 3783 | 9.516 |
| 08/14/2026 16:03 | 348 | 9.516 |
| 08/14/2026 16:03 | 54 | 9.516 |
| 08/14/2026 16:03 | 180 | 9.516 |
| 08/14/2026 16:03 | 50 | 9.517 |
| 08/14/2026 16:03 | 6 | 9.517 |
| 08/14/2026 16:03 | 928 | 9.517 |
| 08/14/2026 16:03 | 892 | 9.517 |
| 08/14/2026 16:03 | 1680 | 9.515 |
| 08/14/2026 16:03 | 217 | 9.515 |
| 08/14/2026 16:03 | 1250 | 9.515 |
| 08/14/2026 16:03 | 1741 | 9.516 |
| 08/14/2026 16:03 | 900 | 9.516 |
| 08/14/2026 16:03 | 1108 | 9.516 |
| 08/14/2026 16:03 | 30 | 9.516 |
| 08/14/2026 16:03 | 940 | 9.517 |
| 08/14/2026 16:03 | 1000 | 9.517 |
| 08/14/2026 16:03 | 84 | 9.517 |
| 08/14/2026 16:03 | 2050 | 9.517 |
| 08/14/2026 16:02 | 1300 | 9.517 |
| 08/14/2026 16:02 | 950 | 9.517 |
| 08/14/2026 16:02 | 50 | 9.517 |
| 08/14/2026 16:02 | 3935 | 9.518 |
| 08/14/2026 16:02 | 991 | 9.518 |
| 08/14/2026 16:02 | 13 | 9.518 |
| 08/14/2026 16:02 | 200 | 9.518 |
| 08/14/2026 16:02 | 434 | 9.518 |
| 08/14/2026 16:02 | 699 | 9.519 |
| 08/14/2026 16:02 | 1 | 9.519 |
| 08/14/2026 16:01 | 110 | 9.52 |
| 08/14/2026 16:01 | 500 | 9.52 |
| 08/14/2026 16:01 | 4000 | 9.52 |
| 08/14/2026 16:01 | 500 | 9.52 |
| 08/14/2026 16:01 | 3000 | 9.52 |
| 08/14/2026 16:01 | 1713 | 9.52 |
| 08/14/2026 16:01 | 1000 | 9.52 |
| 08/14/2026 16:01 | 1000 | 9.52 |
| 08/14/2026 16:01 | 100 | 9.52 |
| 08/14/2026 16:01 | 491 | 9.52 |
| 08/14/2026 16:01 | 9 | 9.52 |
| 08/14/2026 16:01 | 446 | 9.52 |
| 08/14/2026 16:01 | 1479 | 9.521 |
| 08/14/2026 16:01 | 1754 | 9.52 |
| 08/14/2026 16:01 | 600 | 9.52 |
| 08/14/2026 16:01 | 200 | 9.52 |
| 08/14/2026 16:01 | 80 | 9.52 |
| 08/14/2026 16:01 | 20 | 9.52 |
| 08/14/2026 16:01 | 1000 | 9.521 |
| 08/14/2026 16:01 | 12 | 9.521 |
| 08/14/2026 16:01 | 250 | 9.521 |
| 08/14/2026 16:01 | 1043 | 9.521 |
| 08/14/2026 16:01 | 1000 | 9.521 |
| 08/14/2026 16:01 | 895 | 9.522 |
| 08/14/2026 16:01 | 1101 | 9.522 |
| 08/14/2026 16:01 | 750 | 9.522 |
| 08/14/2026 16:01 | 892 | 9.522 |
| 08/14/2026 16:01 | 1198 | 9.522 |
| 08/14/2026 16:01 | 892 | 9.523 |
| 08/14/2026 16:01 | 540 | 9.522 |
| 08/14/2026 16:01 | 60 | 9.523 |
| 08/14/2026 16:00 | 445 | 9.525 |
| 08/14/2026 16:00 | 892 | 9.525 |
| 08/14/2026 16:00 | 450 | 9.525 |
| 08/14/2026 16:00 | 500 | 9.525 |
| 08/14/2026 16:00 | 100 | 9.525 |
| 08/14/2026 16:00 | 280 | 9.525 |
| 08/14/2026 16:00 | 134 | 9.526 |
| 08/14/2026 16:00 | 2000 | 9.526 |
| 08/14/2026 16:00 | 170 | 9.527 |
| 08/14/2026 16:00 | 12 | 9.527 |
| 08/14/2026 16:00 | 488 | 9.527 |
| 08/14/2026 16:00 | 892 | 9.528 |
| 08/14/2026 16:00 | 3633 | 9.529 |
| 08/14/2026 16:00 | 2102 | 9.529 |
| 08/14/2026 16:00 | 1508 | 9.529 |
| 08/14/2026 16:00 | 1751 | 9.53 |
| 08/14/2026 16:00 | 900 | 9.53 |
| 08/14/2026 16:00 | 1852 | 9.53 |
| 08/14/2026 16:00 | 10000 | 9.53 |
| 08/14/2026 16:00 | 80 | 9.53 |
| 08/14/2026 16:00 | 5000 | 9.53 |
| 08/14/2026 16:00 | 200 | 9.53 |
| 08/14/2026 16:00 | 100 | 9.53 |
| 08/14/2026 16:00 | 250 | 9.53 |
| 08/14/2026 16:00 | 455 | 9.53 |
| 08/14/2026 16:00 | 100 | 9.53 |
| 08/14/2026 16:00 | 9190 | 9.53 |
| 08/14/2026 16:00 | 10320 | 9.53 |
| 08/14/2026 16:00 | 490 | 9.53 |
| 08/14/2026 16:00 | 3500 | 9.531 |
| 08/14/2026 16:00 | 1089 | 9.531 |
| 08/14/2026 16:00 | 750 | 9.531 |
| 08/14/2026 16:00 | 530 | 9.531 |
| 08/14/2026 16:00 | 900 | 9.532 |
| 08/14/2026 16:00 | 1017 | 9.532 |
| 08/14/2026 16:00 | 1594 | 9.532 |
| 08/14/2026 16:00 | 434 | 9.532 |
| 08/14/2026 16:00 | 892 | 9.532 |
| 08/14/2026 16:00 | 230 | 9.532 |
| 08/14/2026 16:00 | 64 | 9.533 |
| 08/14/2026 16:00 | 1000 | 9.535 |
| 08/14/2026 16:00 | 892 | 9.534 |
| 08/14/2026 16:00 | 450 | 9.535 |
| 08/14/2026 16:00 | 892 | 9.535 |
| 08/14/2026 16:00 | 310 | 9.534 |
| 08/14/2026 16:00 | 4364 | 9.534 |
| 08/14/2026 16:00 | 153 | 9.536 |
| 08/14/2026 16:00 | 561 | 9.534 |
| 08/14/2026 16:00 | 401 | 9.536 |
| 08/14/2026 16:00 | 750 | 9.536 |
| 08/14/2026 16:00 | 75 | 9.534 |
| 08/14/2026 16:00 | 892 | 9.535 |
| 08/14/2026 16:00 | 446 | 9.535 |
| 08/14/2026 16:00 | 56 | 9.535 |
| 08/14/2026 16:00 | 120 | 9.535 |
| 08/14/2026 16:00 | 415 | 9.534 |
| 08/14/2026 15:59 | 19 | 9.534 |
| 08/14/2026 15:59 | 434 | 9.534 |
| 08/14/2026 15:59 | 422 | 9.535 |
| 08/14/2026 15:59 | 460 | 9.535 |
| 08/14/2026 15:59 | 1000 | 9.536 |
| 08/14/2026 15:59 | 20 | 9.535 |
| 08/14/2026 15:59 | 477 | 9.536 |
| 08/14/2026 15:59 | 500 | 9.536 |
| 08/14/2026 15:59 | 28 | 9.535 |
| 08/14/2026 15:59 | 150 | 9.535 |
| 08/14/2026 15:59 | 348 | 9.535 |
| 08/14/2026 15:59 | 892 | 9.535 |
| 08/14/2026 15:59 | 114 | 9.535 |
| 08/14/2026 15:59 | 900 | 9.535 |
| 08/14/2026 15:59 | 434 | 9.535 |
| 08/14/2026 15:59 | 434 | 9.535 |
| 08/14/2026 15:59 | 6892 | 9.535 |
| 08/14/2026 15:59 | 3108 | 9.535 |
| 08/14/2026 15:59 | 3 | 9.535 |
| 08/14/2026 15:59 | 307 | 9.535 |
| 08/14/2026 15:58 | 500 | 9.537 |
| 08/14/2026 15:58 | 500 | 9.537 |
| 08/14/2026 15:58 | 54 | 9.536 |
| 08/14/2026 15:57 | 1457 | 9.536 |
| 08/14/2026 15:57 | 200 | 9.536 |
| 08/14/2026 15:57 | 277 | 9.533 |
| 08/14/2026 15:57 | 2000 | 9.535 |
| 08/14/2026 15:57 | 46 | 9.535 |
| 08/14/2026 15:57 | 434 | 9.535 |
| 08/14/2026 15:57 | 5476 | 9.536 |
| 08/14/2026 15:57 | 460 | 9.536 |
| 08/14/2026 15:57 | 1261 | 9.536 |
| 08/14/2026 15:57 | 598 | 9.536 |
| 08/14/2026 15:57 | 1500 | 9.536 |
| 08/14/2026 15:57 | 1000 | 9.536 |
| 08/14/2026 15:56 | 830 | 9.534 |
| 08/14/2026 15:56 | 892 | 9.534 |
| 08/14/2026 15:56 | 401 | 9.534 |
| 08/14/2026 15:56 | 2171 | 9.534 |
| 08/14/2026 15:56 | 367 | 9.534 |
| 08/14/2026 15:56 | 416 | 9.534 |
| 08/14/2026 15:56 | 1600 | 9.534 |
| 08/14/2026 15:56 | 5000 | 9.534 |
| 08/14/2026 15:56 | 145 | 9.535 |
| 08/14/2026 15:56 | 203 | 9.535 |
| 08/14/2026 15:56 | 100 | 9.536 |
| 08/14/2026 15:56 | 300 | 9.537 |
| 08/14/2026 15:56 | 63 | 9.536 |
| 08/14/2026 15:56 | 68 | 9.536 |
| 08/14/2026 15:56 | 328 | 9.536 |
| 08/14/2026 15:56 | 30 | 9.536 |
| 08/14/2026 15:56 | 11 | 9.536 |
| 08/14/2026 15:56 | 433 | 9.536 |
| 08/14/2026 15:56 | 1061 | 9.535 |
| 08/14/2026 15:56 | 892 | 9.535 |
| 08/14/2026 15:56 | 110 | 9.535 |
| 08/14/2026 15:56 | 1691 | 9.535 |
| 08/14/2026 15:56 | 434 | 9.535 |
| 08/14/2026 15:56 | 1149 | 9.536 |
| 08/14/2026 15:56 | 1691 | 9.536 |
| 08/14/2026 15:56 | 130 | 9.536 |
| 08/14/2026 15:56 | 1000 | 9.537 |
| 08/14/2026 15:55 | 10 | 9.537 |
| 08/14/2026 15:55 | 55 | 9.537 |
| 08/14/2026 15:55 | 1675 | 9.537 |
| 08/14/2026 15:55 | 225 | 9.537 |
| 08/14/2026 15:55 | 186 | 9.537 |
| 08/14/2026 15:55 | 247 | 9.537 |
| 08/14/2026 15:55 | 582 | 9.538 |
| 08/14/2026 15:54 | 134 | 9.538 |
| 08/14/2026 15:54 | 260 | 9.538 |
| 08/14/2026 15:54 | 2171 | 9.537 |
| 08/14/2026 15:54 | 239 | 9.537 |
| 08/14/2026 15:54 | 500 | 9.537 |
| 08/14/2026 15:54 | 1445 | 9.536 |
| 08/14/2026 15:54 | 1232 | 9.536 |
| 08/14/2026 15:54 | 775 | 9.536 |
| 08/14/2026 15:54 | 103 | 9.535 |
| 08/14/2026 15:54 | 249 | 9.535 |
| 08/14/2026 15:54 | 870 | 9.535 |
| 08/14/2026 15:54 | 2900 | 9.534 |
| 08/14/2026 15:54 | 6012 | 9.534 |
| 08/14/2026 15:54 | 1776 | 9.534 |
| 08/14/2026 15:54 | 338 | 9.534 |
| 08/14/2026 15:54 | 705 | 9.534 |
| 08/14/2026 15:54 | 2 | 9.534 |
| 08/14/2026 15:53 | 239 | 9.533 |
| 08/14/2026 15:53 | 441 | 9.532 |
| 08/14/2026 15:53 | 1413 | 9.532 |
| 08/14/2026 15:53 | 892 | 9.532 |
| 08/14/2026 15:53 | 2086 | 9.534 |
| 08/14/2026 15:53 | 1207 | 9.534 |
| 08/14/2026 15:53 | 1600 | 9.534 |
| 08/14/2026 15:53 | 3490 | 9.534 |
| 08/14/2026 15:53 | 895 | 9.533 |
| 08/14/2026 15:53 | 471 | 9.533 |
| 08/14/2026 15:53 | 1052 | 9.533 |
| 08/14/2026 15:53 | 1068 | 9.533 |
| 08/14/2026 15:53 | 906 | 9.533 |
| 08/14/2026 15:53 | 223 | 9.533 |
| 08/14/2026 15:53 | 1055 | 9.533 |
| 08/14/2026 15:53 | 3559 | 9.533 |
| 08/14/2026 15:53 | 2751 | 9.532 |
| 08/14/2026 15:53 | 537 | 9.532 |
| 08/14/2026 15:53 | 2667 | 9.532 |
| 08/14/2026 15:53 | 1801 | 9.532 |
| 08/14/2026 15:53 | 127 | 9.532 |
| 08/14/2026 15:53 | 5383 | 9.532 |
| 08/14/2026 15:53 | 207 | 9.532 |
| 08/14/2026 15:53 | 500 | 9.532 |
| 08/14/2026 15:53 | 1710 | 9.531 |
| 08/14/2026 15:53 | 276 | 9.532 |
| 08/14/2026 15:53 | 2342 | 9.531 |
| 08/14/2026 15:53 | 640 | 9.531 |
| 08/14/2026 15:53 | 2699 | 9.531 |
| 08/14/2026 15:52 | 2708 | 9.531 |
| 08/14/2026 15:52 | 36 | 9.531 |
| 08/14/2026 15:52 | 3442 | 9.531 |
| 08/14/2026 15:52 | 4061 | 9.531 |
| 08/14/2026 15:52 | 837 | 9.531 |
| 08/14/2026 15:52 | 10000 | 9.53 |
| 08/14/2026 15:52 | 2288 | 9.53 |
| 08/14/2026 15:52 | 732 | 9.528 |
| 08/14/2026 15:52 | 1587 | 9.528 |
| 08/14/2026 15:52 | 2171 | 9.528 |
| 08/14/2026 15:52 | 742 | 9.528 |
| 08/14/2026 15:52 | 1703 | 9.528 |
| 08/14/2026 15:52 | 1100 | 9.528 |
| 08/14/2026 15:52 | 260 | 9.528 |
| 08/14/2026 15:52 | 250 | 9.528 |
| 08/14/2026 15:52 | 35 | 9.528 |
| 08/14/2026 15:52 | 1049 | 9.529 |
| 08/14/2026 15:52 | 210 | 9.53 |
| 08/14/2026 15:52 | 1643 | 9.529 |
| 08/14/2026 15:52 | 892 | 9.529 |
| 08/14/2026 15:52 | 1208 | 9.529 |
| 08/14/2026 15:52 | 1682 | 9.529 |
| 08/14/2026 15:52 | 830 | 9.529 |
| 08/14/2026 15:52 | 892 | 9.529 |
| 08/14/2026 15:52 | 516 | 9.529 |
| 08/14/2026 15:52 | 2095 | 9.529 |
| 08/14/2026 15:52 | 250 | 9.529 |
| 08/14/2026 15:52 | 86 | 9.53 |
| 08/14/2026 15:52 | 434 | 9.53 |
| 08/14/2026 15:52 | 1000 | 9.53 |
| 08/14/2026 15:52 | 400 | 9.53 |
| 08/14/2026 15:52 | 159 | 9.53 |
| 08/14/2026 15:52 | 4000 | 9.53 |
| 08/14/2026 15:52 | 200 | 9.53 |
| 08/14/2026 15:52 | 420 | 9.53 |
| 08/14/2026 15:52 | 1828 | 9.53 |
| 08/14/2026 15:52 | 8172 | 9.53 |
| 08/14/2026 15:51 | 2027 | 9.531 |
| 08/14/2026 15:51 | 100 | 9.531 |
| 08/14/2026 15:51 | 18 | 9.531 |
| 08/14/2026 15:51 | 150 | 9.531 |
| 08/14/2026 15:51 | 750 | 9.531 |
| 08/14/2026 15:51 | 1050 | 9.532 |
| 08/14/2026 15:51 | 117 | 9.532 |
| 08/14/2026 15:51 | 135 | 9.533 |
| 08/14/2026 15:51 | 165 | 9.533 |
| 08/14/2026 15:51 | 1 | 9.534 |
| 08/14/2026 15:51 | 1734 | 9.534 |
| 08/14/2026 15:51 | 892 | 9.534 |
| 08/14/2026 15:51 | 23 | 9.534 |
| 08/14/2026 15:51 | 25 | 9.534 |
| 08/14/2026 15:51 | 64 | 9.534 |
| 08/14/2026 15:51 | 3500 | 9.534 |
| 08/14/2026 15:51 | 500 | 9.534 |
| 08/14/2026 15:51 | 3643 | 9.534 |
| 08/14/2026 15:51 | 3093 | 9.534 |
| 08/14/2026 15:51 | 500 | 9.535 |
| 08/14/2026 15:50 | 525 | 9.535 |
| 08/14/2026 15:50 | 3 | 9.535 |
| 08/14/2026 15:50 | 279 | 9.535 |
| 08/14/2026 15:50 | 499 | 9.535 |
| 08/14/2026 15:50 | 214 | 9.534 |
| 08/14/2026 15:50 | 761 | 9.536 |
| 08/14/2026 15:50 | 239 | 9.536 |
| 08/14/2026 15:50 | 3050 | 9.534 |
| 08/14/2026 15:50 | 1055 | 9.534 |
| 08/14/2026 15:50 | 480 | 9.537 |
| 08/14/2026 15:50 | 2785 | 9.537 |
| 08/14/2026 15:50 | 282 | 9.537 |
| 08/14/2026 15:50 | 162 | 9.537 |
| 08/14/2026 15:50 | 160 | 9.537 |
| 08/14/2026 15:49 | 526 | 9.539 |
| 08/14/2026 15:49 | 744 | 9.539 |
| 08/14/2026 15:49 | 830 | 9.538 |
| 08/14/2026 15:49 | 98 | 9.538 |
| 08/14/2026 15:49 | 2741 | 9.538 |
| 08/14/2026 15:49 | 3000 | 9.538 |
| 08/14/2026 15:49 | 2 | 9.537 |
| 08/14/2026 15:49 | 892 | 9.537 |
| 08/14/2026 15:49 | 415 | 9.537 |
| 08/14/2026 15:49 | 24 | 9.538 |
| 08/14/2026 15:49 | 176 | 9.538 |
| 08/14/2026 15:49 | 654 | 9.538 |
| 08/14/2026 15:49 | 416 | 9.538 |
| 08/14/2026 15:49 | 494 | 9.538 |
| 08/14/2026 15:49 | 892 | 9.538 |
| 08/14/2026 15:49 | 1556 | 9.538 |
| 08/14/2026 15:49 | 153 | 9.538 |
| 08/14/2026 15:49 | 830 | 9.538 |
| 08/14/2026 15:49 | 311 | 9.538 |
| 08/14/2026 15:49 | 400 | 9.538 |
| 08/14/2026 15:49 | 830 | 9.538 |
| 08/14/2026 15:49 | 876 | 9.538 |
| 08/14/2026 15:49 | 3650 | 9.538 |
| 08/14/2026 15:49 | 1775 | 9.538 |
| 08/14/2026 15:49 | 316 | 9.538 |
| 08/14/2026 15:49 | 1000 | 9.538 |
| 08/14/2026 15:49 | 1734 | 9.537 |
| 08/14/2026 15:49 | 2653 | 9.537 |
| 08/14/2026 15:49 | 1500 | 9.537 |
| 08/14/2026 15:49 | 4737 | 9.535 |
| 08/14/2026 15:49 | 895 | 9.535 |
| 08/14/2026 15:49 | 1643 | 9.535 |
| 08/14/2026 15:49 | 578 | 9.535 |
| 08/14/2026 15:49 | 900 | 9.535 |
| 08/14/2026 15:49 | 1083 | 9.535 |
| 08/14/2026 15:49 | 1034 | 9.535 |
| 08/14/2026 15:49 | 130 | 9.536 |
| 08/14/2026 15:48 | 100 | 9.537 |
| 08/14/2026 15:48 | 219 | 9.538 |
| 08/14/2026 15:48 | 16 | 9.538 |
| 08/14/2026 15:48 | 581 | 9.538 |
| 08/14/2026 15:48 | 606 | 9.538 |
| 08/14/2026 15:48 | 1985 | 9.535 |
| 08/14/2026 15:48 | 900 | 9.536 |
| 08/14/2026 15:48 | 895 | 9.536 |
| 08/14/2026 15:48 | 433 | 9.536 |
| 08/14/2026 15:48 | 433 | 9.536 |
| 08/14/2026 15:48 | 1047 | 9.536 |
| 08/14/2026 15:48 | 105 | 9.537 |
| 08/14/2026 15:48 | 1000 | 9.537 |
| 08/14/2026 15:48 | 500 | 9.537 |
| 08/14/2026 15:48 | 910 | 9.536 |
| 08/14/2026 15:48 | 362 | 9.536 |
| 08/14/2026 15:48 | 56 | 9.536 |
| 08/14/2026 15:47 | 577 | 9.537 |
| 08/14/2026 15:47 | 89 | 9.537 |
| 08/14/2026 15:47 | 444 | 9.537 |
| 08/14/2026 15:47 | 2 | 9.537 |
| 08/14/2026 15:47 | 109 | 9.537 |
| 08/14/2026 15:47 | 138 | 9.537 |
| 08/14/2026 15:47 | 1335 | 9.535 |
| 08/14/2026 15:47 | 200 | 9.536 |
| 08/14/2026 15:47 | 230 | 9.536 |
| 08/14/2026 15:47 | 870 | 9.536 |
| 08/14/2026 15:47 | 1007 | 9.537 |
| 08/14/2026 15:47 | 351 | 9.537 |
| 08/14/2026 15:47 | 63 | 9.537 |
| 08/14/2026 15:47 | 6301 | 9.536 |
| 08/14/2026 15:47 | 2699 | 9.536 |
| 08/14/2026 15:46 | 646 | 9.535 |
| 08/14/2026 15:46 | 530 | 9.537 |
| 08/14/2026 15:46 | 370 | 9.537 |
| 08/14/2026 15:46 | 160 | 9.537 |
| 08/14/2026 15:46 | 7 | 9.538 |
| 08/14/2026 15:46 | 566 | 9.538 |
| 08/14/2026 15:46 | 943 | 9.538 |
| 08/14/2026 15:46 | 1192 | 9.538 |
| 08/14/2026 15:46 | 345 | 9.538 |
| 08/14/2026 15:46 | 650 | 9.538 |
| 08/14/2026 15:46 | 653 | 9.537 |
| 08/14/2026 15:46 | 608 | 9.536 |
| 08/14/2026 15:46 | 170 | 9.537 |
| 08/14/2026 15:46 | 100 | 9.535 |
| 08/14/2026 15:46 | 1637 | 9.537 |
| 08/14/2026 15:46 | 50 | 9.537 |
| 08/14/2026 15:46 | 433 | 9.537 |
| 08/14/2026 15:46 | 19 | 9.538 |
| 08/14/2026 15:46 | 3500 | 9.538 |
| 08/14/2026 15:46 | 384 | 9.538 |
| 08/14/2026 15:46 | 124 | 9.538 |
| 08/14/2026 15:46 | 420 | 9.538 |
| 08/14/2026 15:46 | 1478 | 9.539 |
| 08/14/2026 15:46 | 93 | 9.539 |
| 08/14/2026 15:46 | 81 | 9.539 |
| 08/14/2026 15:46 | 19 | 9.539 |
| 08/14/2026 15:46 | 514 | 9.54 |
| 08/14/2026 15:45 | 50 | 9.539 |
| 08/14/2026 15:45 | 13 | 9.539 |
| 08/14/2026 15:45 | 290 | 9.539 |
| 08/14/2026 15:45 | 327 | 9.541 |
| 08/14/2026 15:45 | 168 | 9.541 |
| 08/14/2026 15:45 | 1622 | 9.54 |
| 08/14/2026 15:45 | 1607 | 9.54 |
| 08/14/2026 15:45 | 471 | 9.54 |
| 08/14/2026 15:45 | 750 | 9.54 |
| 08/14/2026 15:45 | 52 | 9.54 |
| 08/14/2026 15:45 | 62 | 9.54 |
| 08/14/2026 15:45 | 569 | 9.541 |
| 08/14/2026 15:45 | 431 | 9.541 |
| 08/14/2026 15:45 | 110 | 9.541 |
| 08/14/2026 15:45 | 625 | 9.54 |
| 08/14/2026 15:45 | 517 | 9.54 |
| 08/14/2026 15:45 | 2461 | 9.54 |
| 08/14/2026 15:45 | 1173 | 9.54 |
| 08/14/2026 15:45 | 29 | 9.539 |
| 08/14/2026 15:45 | 1217 | 9.538 |
| 08/14/2026 15:45 | 1942 | 9.538 |
| 08/14/2026 15:45 | 753 | 9.538 |
| 08/14/2026 15:45 | 799 | 9.538 |
| 08/14/2026 15:45 | 1057 | 9.538 |
| 08/14/2026 15:45 | 263 | 9.538 |
| 08/14/2026 15:44 | 271 | 9.537 |
| 08/14/2026 15:44 | 689 | 9.537 |
| 08/14/2026 15:44 | 346 | 9.537 |
| 08/14/2026 15:44 | 5437 | 9.537 |
| 08/14/2026 15:44 | 2716 | 9.537 |
| 08/14/2026 15:44 | 6028 | 9.537 |
| 08/14/2026 15:44 | 4806 | 9.537 |
| 08/14/2026 15:44 | 948 | 9.537 |
| 08/14/2026 15:44 | 859 | 9.537 |
| 08/14/2026 15:44 | 1597 | 9.537 |
| 08/14/2026 15:44 | 289 | 9.537 |
| 08/14/2026 15:44 | 710 | 9.537 |
| 08/14/2026 15:44 | 2331 | 9.536 |
| 08/14/2026 15:44 | 2149 | 9.536 |
| 08/14/2026 15:44 | 125 | 9.536 |
| 08/14/2026 15:44 | 3296 | 9.536 |
| 08/14/2026 15:44 | 3296 | 9.536 |
| 08/14/2026 15:44 | 350 | 9.536 |
| 08/14/2026 15:44 | 243 | 9.536 |
| 08/14/2026 15:43 | 830 | 9.535 |
| 08/14/2026 15:43 | 2490 | 9.535 |
| 08/14/2026 15:43 | 2490 | 9.535 |
| 08/14/2026 15:43 | 1233 | 9.5345 |
| 08/14/2026 15:43 | 500 | 9.535 |
| 08/14/2026 15:43 | 3996 | 9.534 |
| 08/14/2026 15:43 | 352 | 9.534 |
| 08/14/2026 15:43 | 424 | 9.534 |
| 08/14/2026 15:43 | 1396 | 9.535 |
| 08/14/2026 15:43 | 2476 | 9.535 |
| 08/14/2026 15:43 | 3263 | 9.534 |
| 08/14/2026 15:43 | 89 | 9.534 |
| 08/14/2026 15:43 | 178 | 9.534 |
| 08/14/2026 15:43 | 1 | 9.534 |
| 08/14/2026 15:43 | 499 | 9.534 |
| 08/14/2026 15:42 | 543 | 9.533 |
| 08/14/2026 15:42 | 189 | 9.5335 |
| 08/14/2026 15:42 | 830 | 9.534 |
| 08/14/2026 15:42 | 1746 | 9.534 |
| 08/14/2026 15:42 | 1761 | 9.534 |
| 08/14/2026 15:42 | 2289 | 9.534 |
| 08/14/2026 15:42 | 2735 | 9.534 |
| 08/14/2026 15:42 | 1814 | 9.534 |
| 08/14/2026 15:42 | 470 | 9.5335 |
| 08/14/2026 15:42 | 569 | 9.5335 |
| 08/14/2026 15:42 | 471 | 9.533 |
| 08/14/2026 15:42 | 830 | 9.531 |
| 08/14/2026 15:42 | 471 | 9.531 |
| 08/14/2026 15:42 | 88 | 9.531 |
| 08/14/2026 15:41 | 453 | 9.532 |
| 08/14/2026 15:41 | 1674 | 9.534 |
| 08/14/2026 15:41 | 945 | 9.533 |
| 08/14/2026 15:41 | 340 | 9.534 |
| 08/14/2026 15:41 | 493 | 9.534 |
| 08/14/2026 15:41 | 420 | 9.5345 |
| 08/14/2026 15:41 | 7 | 9.534 |
| 08/14/2026 15:41 | 97 | 9.535 |
| 08/14/2026 15:41 | 361 | 9.534 |
| 08/14/2026 15:41 | 390 | 9.534 |
| 08/14/2026 15:41 | 149 | 9.534 |
| 08/14/2026 15:41 | 670 | 9.5345 |
| 08/14/2026 15:41 | 860 | 9.535 |
| 08/14/2026 15:41 | 141 | 9.535 |
| 08/14/2026 15:41 | 543 | 9.535 |
| 08/14/2026 15:41 | 980 | 9.536 |
| 08/14/2026 15:40 | 3891 | 9.535 |
| 08/14/2026 15:40 | 532 | 9.535 |
| 08/14/2026 15:40 | 1000 | 9.535 |
| 08/14/2026 15:40 | 156 | 9.535 |
| 08/14/2026 15:40 | 309 | 9.535 |
| 08/14/2026 15:40 | 322 | 9.535 |
| 08/14/2026 15:40 | 119 | 9.535 |
| 08/14/2026 15:40 | 399 | 9.535 |
| 08/14/2026 15:40 | 3460 | 9.536 |
| 08/14/2026 15:40 | 2408 | 9.535 |
| 08/14/2026 15:40 | 780 | 9.535 |
| 08/14/2026 15:40 | 2559 | 9.535 |
| 08/14/2026 15:40 | 3650 | 9.535 |
| 08/14/2026 15:40 | 1260 | 9.534 |
| 08/14/2026 15:40 | 1475 | 9.534 |
| 08/14/2026 15:40 | 525 | 9.534 |
| 08/14/2026 15:40 | 830 | 9.533 |
| 08/14/2026 15:40 | 2378 | 9.533 |
| 08/14/2026 15:40 | 311 | 9.533 |
| 08/14/2026 15:40 | 223 | 9.533 |
| 08/14/2026 15:40 | 830 | 9.532 |
| 08/14/2026 15:40 | 1085 | 9.532 |
| 08/14/2026 15:40 | 1460 | 9.53 |
| 08/14/2026 15:40 | 1000 | 9.53 |
| 08/14/2026 15:40 | 115 | 9.53 |
| 08/14/2026 15:40 | 1018 | 9.53 |
| 08/14/2026 15:40 | 1460 | 9.531 |
| 08/14/2026 15:40 | 830 | 9.531 |
| 08/14/2026 15:40 | 895 | 9.531 |
| 08/14/2026 15:40 | 1101 | 9.531 |
| 08/14/2026 15:40 | 3473 | 9.532 |
| 08/14/2026 15:40 | 27 | 9.532 |
| 08/14/2026 15:40 | 136 | 9.532 |
| 08/14/2026 15:40 | 830 | 9.533 |
| 08/14/2026 15:40 | 3035 | 9.533 |
| 08/14/2026 15:40 | 504 | 9.533 |
| 08/14/2026 15:40 | 169 | 9.533 |
| 08/14/2026 15:40 | 2000 | 9.533 |
| 08/14/2026 15:40 | 64 | 9.532 |
| 08/14/2026 15:40 | 100 | 9.532 |
| 08/14/2026 15:40 | 519 | 9.533 |
| 08/14/2026 15:40 | 1033 | 9.533 |
| 08/14/2026 15:40 | 30 | 9.533 |
| 08/14/2026 15:39 | 830 | 9.535 |
| 08/14/2026 15:39 | 892 | 9.535 |
| 08/14/2026 15:39 | 1759 | 9.535 |
| 08/14/2026 15:39 | 900 | 9.535 |
| 08/14/2026 15:39 | 3543 | 9.535 |
| 08/14/2026 15:39 | 1128 | 9.535 |
| 08/14/2026 15:39 | 329 | 9.535 |
| 08/14/2026 15:39 | 836 | 9.536 |
| 08/14/2026 15:39 | 401 | 9.536 |
| 08/14/2026 15:39 | 32 | 9.536 |
| 08/14/2026 15:39 | 100 | 9.537 |
| 08/14/2026 15:39 | 250 | 9.537 |
| 08/14/2026 15:39 | 500 | 9.536 |
| 08/14/2026 15:39 | 805 | 9.537 |
| 08/14/2026 15:39 | 2000 | 9.537 |
| 08/14/2026 15:39 | 500 | 9.539 |
| 08/14/2026 15:39 | 471 | 9.539 |
| 08/14/2026 15:39 | 561 | 9.539 |
| 08/14/2026 15:39 | 500 | 9.541 |
| 08/14/2026 15:39 | 275 | 9.539 |
| 08/14/2026 15:39 | 1572 | 9.539 |
| 08/14/2026 15:39 | 202 | 9.539 |
| 08/14/2026 15:39 | 1071 | 9.539 |
| 08/14/2026 15:39 | 892 | 9.539 |
| 08/14/2026 15:39 | 825 | 9.539 |
| 08/14/2026 15:39 | 830 | 9.54 |
| 08/14/2026 15:39 | 1117 | 9.54 |
| 08/14/2026 15:39 | 1828 | 9.54 |
| 08/14/2026 15:39 | 600 | 9.54 |
| 08/14/2026 15:39 | 1051 | 9.538 |
| 08/14/2026 15:39 | 2349 | 9.539 |
| 08/14/2026 15:38 | 1151 | 9.539 |
| 08/14/2026 15:38 | 826 | 9.54 |
| 08/14/2026 15:38 | 800 | 9.54 |
| 08/14/2026 15:38 | 499 | 9.541 |
| 08/14/2026 15:38 | 433 | 9.541 |
| 08/14/2026 15:38 | 818 | 9.541 |
| 08/14/2026 15:38 | 995 | 9.54 |
| 08/14/2026 15:38 | 783 | 9.54 |
| 08/14/2026 15:38 | 1527 | 9.54 |
| 08/14/2026 15:38 | 473 | 9.54 |
| 08/14/2026 15:38 | 58 | 9.54 |
| 08/14/2026 15:38 | 729 | 9.54 |
| 08/14/2026 15:38 | 642 | 9.542 |
| 08/14/2026 15:38 | 471 | 9.542 |
| 08/14/2026 15:38 | 892 | 9.542 |
| 08/14/2026 15:38 | 1089 | 9.542 |
| 08/14/2026 15:37 | 1089 | 9.541 |
| 08/14/2026 15:37 | 764 | 9.541 |
| 08/14/2026 15:37 | 857 | 9.541 |
| 08/14/2026 15:37 | 433 | 9.543 |
| 08/14/2026 15:37 | 812 | 9.543 |
| 08/14/2026 15:36 | 576 | 9.544 |
| 08/14/2026 15:36 | 1503 | 9.543 |
| 08/14/2026 15:36 | 371 | 9.543 |
| 08/14/2026 15:36 | 157 | 9.543 |
| 08/14/2026 15:36 | 171 | 9.543 |
| 08/14/2026 15:36 | 561 | 9.543 |
| 08/14/2026 15:36 | 2701 | 9.543 |
| 08/14/2026 15:36 | 500 | 9.542 |
| 08/14/2026 15:36 | 892 | 9.543 |
| 08/14/2026 15:36 | 471 | 9.543 |
| 08/14/2026 15:36 | 134 | 9.543 |
| 08/14/2026 15:36 | 785 | 9.542 |
| 08/14/2026 15:36 | 471 | 9.542 |
| 08/14/2026 15:35 | 868 | 9.542 |
| 08/14/2026 15:35 | 32 | 9.542 |
| 08/14/2026 15:35 | 412 | 9.542 |
| 08/14/2026 15:35 | 220 | 9.542 |
| 08/14/2026 15:35 | 143 | 9.542 |
| 08/14/2026 15:35 | 174 | 9.543 |
| 08/14/2026 15:35 | 433 | 9.543 |
| 08/14/2026 15:35 | 130 | 9.545 |
| 08/14/2026 15:35 | 325 | 9.544 |
| 08/14/2026 15:35 | 92 | 9.544 |
| 08/14/2026 15:35 | 127 | 9.544 |
| 08/14/2026 15:35 | 246 | 9.544 |
| 08/14/2026 15:35 | 1100 | 9.544 |
| 08/14/2026 15:35 | 961 | 9.544 |
| 08/14/2026 15:35 | 139 | 9.544 |
| 08/14/2026 15:35 | 518 | 9.544 |
| 08/14/2026 15:35 | 668 | 9.545 |
| 08/14/2026 15:35 | 120 | 9.545 |
| 08/14/2026 15:35 | 1734 | 9.546 |
| 08/14/2026 15:35 | 568 | 9.546 |
| 08/14/2026 15:35 | 471 | 9.546 |
| 08/14/2026 15:35 | 1614 | 9.546 |
| 08/14/2026 15:35 | 865 | 9.546 |
| 08/14/2026 15:35 | 471 | 9.545 |
| 08/14/2026 15:35 | 4066 | 9.545 |
| 08/14/2026 15:35 | 843 | 9.545 |
| 08/14/2026 15:35 | 1400 | 9.545 |
| 08/14/2026 15:35 | 31472 | 9.544 |
| 08/14/2026 15:35 | 630 | 9.544 |
| 08/14/2026 15:35 | 1523 | 9.544 |
| 08/14/2026 15:35 | 2100 | 9.544 |
| 08/14/2026 15:35 | 1734 | 9.541 |
| 08/14/2026 15:35 | 94 | 9.54 |
| 08/14/2026 15:35 | 1616 | 9.54 |
| 08/14/2026 15:35 | 779 | 9.54 |
| 08/14/2026 15:35 | 1734 | 9.54 |
| 08/14/2026 15:35 | 780 | 9.54 |
| 08/14/2026 15:35 | 1063 | 9.54 |
| 08/14/2026 15:35 | 620 | 9.54 |
| 08/14/2026 15:35 | 433 | 9.54 |
| 08/14/2026 15:35 | 1163 | 9.54 |
| 08/14/2026 15:35 | 1600 | 9.54 |
| 08/14/2026 15:35 | 3618 | 9.54 |
| 08/14/2026 15:35 | 3000 | 9.54 |
| 08/14/2026 15:35 | 949 | 9.542 |
| 08/14/2026 15:35 | 1037 | 9.542 |
| 08/14/2026 15:35 | 892 | 9.542 |
| 08/14/2026 15:35 | 214 | 9.543 |
| 08/14/2026 15:35 | 471 | 9.543 |
| 08/14/2026 15:35 | 568 | 9.543 |
| 08/14/2026 15:35 | 68 | 9.543 |
| 08/14/2026 15:35 | 7 | 9.542 |
| 08/14/2026 15:35 | 471 | 9.542 |
| 08/14/2026 15:35 | 18 | 9.542 |
| 08/14/2026 15:35 | 750 | 9.542 |
| 08/14/2026 15:35 | 3102 | 9.542 |
| 08/14/2026 15:35 | 330 | 9.542 |
| 08/14/2026 15:35 | 193 | 9.542 |
| 08/14/2026 15:35 | 187 | 9.542 |
| 08/14/2026 15:35 | 471 | 9.542 |
| 08/14/2026 15:35 | 149 | 9.542 |
| 08/14/2026 15:35 | 3371 | 9.541 |
| 08/14/2026 15:35 | 3186 | 9.541 |
| 08/14/2026 15:35 | 4 | 9.541 |
| 08/14/2026 15:34 | 120 | 9.541 |
| 08/14/2026 15:34 | 124 | 9.54 |
| 08/14/2026 15:34 | 185 | 9.54 |
| 08/14/2026 15:34 | 124 | 9.54 |
| 08/14/2026 15:34 | 684 | 9.541 |
| 08/14/2026 15:34 | 120 | 9.54 |
| 08/14/2026 15:34 | 632 | 9.54 |
| 08/14/2026 15:34 | 86 | 9.54 |
| 08/14/2026 15:34 | 119 | 9.54 |
| 08/14/2026 15:34 | 569 | 9.539 |
| 08/14/2026 15:34 | 302 | 9.539 |
| 08/14/2026 15:34 | 153 | 9.539 |
| 08/14/2026 15:34 | 3372 | 9.538 |
| 08/14/2026 15:34 | 223 | 9.538 |
| 08/14/2026 15:34 | 4900 | 9.538 |
| 08/14/2026 15:34 | 4900 | 9.538 |
| 08/14/2026 15:34 | 212 | 9.537 |
| 08/14/2026 15:34 | 425 | 9.537 |
| 08/14/2026 15:34 | 73 | 9.537 |
| 08/14/2026 15:34 | 892 | 9.537 |
| 08/14/2026 15:34 | 943 | 9.537 |
| 08/14/2026 15:33 | 314 | 9.536 |
| 08/14/2026 15:33 | 185 | 9.536 |
| 08/14/2026 15:33 | 2736 | 9.535 |
| 08/14/2026 15:33 | 2110 | 9.535 |
| 08/14/2026 15:33 | 877 | 9.535 |
| 08/14/2026 15:33 | 2865 | 9.535 |
| 08/14/2026 15:33 | 1197 | 9.534 |
| 08/14/2026 15:33 | 635 | 9.534 |
| 08/14/2026 15:33 | 12 | 9.533 |
| 08/14/2026 15:33 | 1600 | 9.534 |
| 08/14/2026 15:33 | 900 | 9.532 |
| 08/14/2026 15:33 | 113 | 9.533 |
| 08/14/2026 15:33 | 321 | 9.533 |
| 08/14/2026 15:33 | 200 | 9.535 |
| 08/14/2026 15:32 | 892 | 9.536 |
| 08/14/2026 15:32 | 1587 | 9.536 |
| 08/14/2026 15:32 | 12 | 9.536 |
| 08/14/2026 15:32 | 1173 | 9.536 |
| 08/14/2026 15:32 | 815 | 9.536 |
| 08/14/2026 15:32 | 565 | 9.535 |
| 08/14/2026 15:32 | 160 | 9.532 |
| 08/14/2026 15:32 | 375 | 9.532 |
| 08/14/2026 15:32 | 59 | 9.532 |
| 08/14/2026 15:32 | 85 | 9.535 |
| 08/14/2026 15:32 | 567 | 9.535 |
| 08/14/2026 15:32 | 415 | 9.534 |
| 08/14/2026 15:32 | 471 | 9.534 |
| 08/14/2026 15:32 | 892 | 9.534 |
| 08/14/2026 15:32 | 132 | 9.533 |
| 08/14/2026 15:32 | 565 | 9.533 |
| 08/14/2026 15:32 | 132 | 9.533 |
| 08/14/2026 15:32 | 666 | 9.535 |
| 08/14/2026 15:32 | 471 | 9.535 |
| 08/14/2026 15:32 | 892 | 9.535 |
| 08/14/2026 15:32 | 471 | 9.534 |
| 08/14/2026 15:32 | 605 | 9.533 |
| 08/14/2026 15:32 | 1146 | 9.533 |
| 08/14/2026 15:32 | 892 | 9.532 |
| 08/14/2026 15:32 | 605 | 9.532 |
| 08/14/2026 15:32 | 523 | 9.531 |
| 08/14/2026 15:31 | 50 | 9.53 |
| 08/14/2026 15:31 | 300 | 9.531 |
| 08/14/2026 15:31 | 12 | 9.529 |
| 08/14/2026 15:31 | 1734 | 9.531 |
| 08/14/2026 15:31 | 364 | 9.53 |
| 08/14/2026 15:31 | 20 | 9.531 |
| 08/14/2026 15:31 | 1257 | 9.532 |
| 08/14/2026 15:31 | 566 | 9.532 |
| 08/14/2026 15:31 | 1809 | 9.53 |
| 08/14/2026 15:31 | 750 | 9.53 |
| 08/14/2026 15:31 | 806 | 9.53 |
| 08/14/2026 15:31 | 228 | 9.53 |
| 08/14/2026 15:31 | 161 | 9.53 |
| 08/14/2026 15:31 | 916 | 9.53 |
| 08/14/2026 15:31 | 223 | 9.53 |
| 08/14/2026 15:31 | 383 | 9.53 |
| 08/14/2026 15:31 | 863 | 9.53 |
| 08/14/2026 15:31 | 489 | 9.528 |
| 08/14/2026 15:31 | 867 | 9.528 |
| 08/14/2026 15:31 | 1346 | 9.528 |
| 08/14/2026 15:31 | 1160 | 9.528 |
| 08/14/2026 15:31 | 831 | 9.528 |
| 08/14/2026 15:31 | 5749 | 9.527 |
| 08/14/2026 15:31 | 59 | 9.527 |
| 08/14/2026 15:30 | 759 | 9.527 |
| 08/14/2026 15:30 | 3090 | 9.527 |
| 08/14/2026 15:30 | 838 | 9.526 |
| 08/14/2026 15:30 | 664 | 9.526 |
| 08/14/2026 15:30 | 305 | 9.526 |
| 08/14/2026 15:30 | 1127 | 9.526 |
| 08/14/2026 15:30 | 244 | 9.525 |
| 08/14/2026 15:30 | 4446 | 9.525 |
| 08/14/2026 15:30 | 498 | 9.525 |
| 08/14/2026 15:30 | 1428 | 9.525 |
| 08/14/2026 15:30 | 777 | 9.522 |
| 08/14/2026 15:30 | 2483 | 9.524 |
| 08/14/2026 15:30 | 11 | 9.524 |
| 08/14/2026 15:30 | 119 | 9.524 |
| 08/14/2026 15:30 | 474 | 9.524 |
| 08/14/2026 15:30 | 135 | 9.524 |
| 08/14/2026 15:30 | 2552 | 9.523 |
| 08/14/2026 15:30 | 507 | 9.523 |
| 08/14/2026 15:30 | 14 | 9.523 |
| 08/14/2026 15:30 | 1050 | 9.523 |
| 08/14/2026 15:30 | 2177 | 9.523 |
| 08/14/2026 15:30 | 89 | 9.523 |
| 08/14/2026 15:30 | 734 | 9.523 |
| 08/14/2026 15:30 | 60 | 9.523 |
| 08/14/2026 15:30 | 1000 | 9.523 |
| 08/14/2026 15:30 | 10501 | 9.523 |
| 08/14/2026 15:30 | 1000 | 9.526 |
| 08/14/2026 15:30 | 19 | 9.524 |
| 08/14/2026 15:30 | 892 | 9.524 |
| 08/14/2026 15:30 | 394 | 9.525 |
| 08/14/2026 15:30 | 443 | 9.526 |
| 08/14/2026 15:30 | 3475 | 9.526 |
| 08/14/2026 15:30 | 471 | 9.525 |
| 08/14/2026 15:30 | 1727 | 9.525 |
| 08/14/2026 15:30 | 892 | 9.525 |
| 08/14/2026 15:30 | 1048 | 9.525 |
| 08/14/2026 15:30 | 1734 | 9.525 |
| 08/14/2026 15:30 | 1600 | 9.525 |
| 08/14/2026 15:30 | 3610 | 9.525 |
| 08/14/2026 15:30 | 4676 | 9.525 |
| 08/14/2026 15:30 | 1734 | 9.525 |
| 08/14/2026 15:30 | 247 | 9.525 |
| 08/14/2026 15:30 | 179 | 9.525 |
| 08/14/2026 15:30 | 11 | 9.525 |
| 08/14/2026 15:29 | 500 | 9.526 |
| 08/14/2026 15:29 | 1734 | 9.525 |
| 08/14/2026 15:29 | 892 | 9.525 |
| 08/14/2026 15:29 | 723 | 9.524 |
| 08/14/2026 15:29 | 1500 | 9.525 |
| 08/14/2026 15:29 | 964 | 9.526 |
| 08/14/2026 15:29 | 892 | 9.526 |
| 08/14/2026 15:29 | 100 | 9.526 |
| 08/14/2026 15:29 | 3000 | 9.526 |
| 08/14/2026 15:29 | 610 | 9.526 |
| 08/14/2026 15:29 | 200 | 9.527 |
| 08/14/2026 15:28 | 1129 | 9.528 |
| 08/14/2026 15:28 | 1649 | 9.527 |
| 08/14/2026 15:28 | 7523 | 9.527 |
| 08/14/2026 15:28 | 860 | 9.527 |
| 08/14/2026 15:28 | 40 | 9.527 |
| 08/14/2026 15:28 | 3594 | 9.526 |
| 08/14/2026 15:28 | 1278 | 9.526 |
| 08/14/2026 15:28 | 1293 | 9.526 |
| 08/14/2026 15:28 | 1399 | 9.526 |
| 08/14/2026 15:28 | 2889 | 9.526 |
| 08/14/2026 15:28 | 893 | 9.525 |
| 08/14/2026 15:28 | 1627 | 9.525 |
| 08/14/2026 15:28 | 892 | 9.525 |
| 08/14/2026 15:28 | 1000 | 9.525 |
| 08/14/2026 15:28 | 487 | 9.526 |
| 08/14/2026 15:28 | 13 | 9.525 |
| 08/14/2026 15:28 | 189 | 9.524 |
| 08/14/2026 15:28 | 201 | 9.525 |
| 08/14/2026 15:28 | 900 | 9.525 |
| 08/14/2026 15:28 | 1452 | 9.526 |
| 08/14/2026 15:27 | 900 | 9.528 |
| 08/14/2026 15:27 | 120 | 9.528 |
| 08/14/2026 15:27 | 300 | 9.528 |
| 08/14/2026 15:27 | 200 | 9.53 |
| 08/14/2026 15:27 | 667 | 9.53 |
| 08/14/2026 15:26 | 126 | 9.531 |
| 08/14/2026 15:26 | 174 | 9.531 |
| 08/14/2026 15:26 | 357 | 9.534 |
| 08/14/2026 15:26 | 410 | 9.533 |
| 08/14/2026 15:26 | 1243 | 9.533 |
| 08/14/2026 15:26 | 20 | 9.533 |
| 08/14/2026 15:26 | 760 | 9.531 |
| 08/14/2026 15:25 | 535 | 9.532 |
| 08/14/2026 15:25 | 440 | 9.532 |
| 08/14/2026 15:25 | 677 | 9.531 |
| 08/14/2026 15:25 | 310 | 9.531 |
| 08/14/2026 15:25 | 896 | 9.531 |
| 08/14/2026 15:25 | 106 | 9.531 |
| 08/14/2026 15:25 | 301 | 9.53 |
| 08/14/2026 15:25 | 558 | 9.5295 |
| 08/14/2026 15:25 | 604 | 9.5295 |
| 08/14/2026 15:25 | 382 | 9.529 |
| 08/14/2026 15:25 | 565 | 9.529 |
| 08/14/2026 15:25 | 543 | 9.529 |
| 08/14/2026 15:25 | 974 | 9.529 |
| 08/14/2026 15:25 | 279 | 9.529 |
| 08/14/2026 15:25 | 3542 | 9.528 |
| 08/14/2026 15:25 | 136 | 9.528 |
| 08/14/2026 15:25 | 525 | 9.528 |
| 08/14/2026 15:25 | 2095 | 9.528 |
| 08/14/2026 15:25 | 60 | 9.528 |
| 08/14/2026 15:25 | 1568 | 9.528 |
| 08/14/2026 15:24 | 140 | 9.528 |
| 08/14/2026 15:24 | 1165 | 9.528 |
| 08/14/2026 15:24 | 447 | 9.529 |
| 08/14/2026 15:24 | 1078 | 9.528 |
| 08/14/2026 15:24 | 419 | 9.526 |
| 08/14/2026 15:24 | 1734 | 9.526 |
| 08/14/2026 15:24 | 500 | 9.526 |
| 08/14/2026 15:23 | 776 | 9.527 |
| 08/14/2026 15:23 | 955 | 9.528 |
| 08/14/2026 15:23 | 779 | 9.528 |
| 08/14/2026 15:23 | 434 | 9.528 |
| 08/14/2026 15:23 | 892 | 9.528 |
| 08/14/2026 15:23 | 540 | 9.527 |
| 08/14/2026 15:23 | 573 | 9.527 |
| 08/14/2026 15:23 | 1930 | 9.527 |
| 08/14/2026 15:23 | 1697 | 9.527 |
| 08/14/2026 15:23 | 1691 | 9.527 |
| 08/14/2026 15:23 | 819 | 9.527 |
| 08/14/2026 15:23 | 895 | 9.527 |
| 08/14/2026 15:23 | 147 | 9.526 |
| 08/14/2026 15:23 | 1574 | 9.525 |
| 08/14/2026 15:23 | 465 | 9.526 |
| 08/14/2026 15:23 | 434 | 9.525 |
| 08/14/2026 15:23 | 151 | 9.525 |
| 08/14/2026 15:23 | 2029 | 9.525 |
| 08/14/2026 15:23 | 1000 | 9.525 |
| 08/14/2026 15:23 | 1325 | 9.524 |
| 08/14/2026 15:23 | 3575 | 9.524 |
| 08/14/2026 15:23 | 1685 | 9.524 |
| 08/14/2026 15:23 | 123 | 9.523 |
| 08/14/2026 15:22 | 139 | 9.522 |
| 08/14/2026 15:22 | 320 | 9.522 |
| 08/14/2026 15:22 | 1414 | 9.522 |
| 08/14/2026 15:22 | 892 | 9.523 |
| 08/14/2026 15:22 | 750 | 9.523 |
| 08/14/2026 15:22 | 892 | 9.523 |
| 08/14/2026 15:22 | 892 | 9.523 |
| 08/14/2026 15:22 | 4800 | 9.523 |
| 08/14/2026 15:22 | 434 | 9.523 |
| 08/14/2026 15:22 | 4704 | 9.522 |
| 08/14/2026 15:22 | 80 | 9.522 |
| 08/14/2026 15:22 | 186 | 9.521 |
| 08/14/2026 15:22 | 377 | 9.521 |
| 08/14/2026 15:22 | 1000 | 9.521 |
| 08/14/2026 15:22 | 201 | 9.521 |
| 08/14/2026 15:22 | 3712 | 9.521 |
| 08/14/2026 15:22 | 2124 | 9.52 |
| 08/14/2026 15:22 | 1002 | 9.52 |
| 08/14/2026 15:22 | 2660 | 9.52 |
| 08/14/2026 15:22 | 3346 | 9.52 |
| 08/14/2026 15:22 | 2020 | 9.519 |
| 08/14/2026 15:22 | 845 | 9.519 |
| 08/14/2026 15:22 | 892 | 9.519 |
| 08/14/2026 15:22 | 350 | 9.517 |
| 08/14/2026 15:22 | 2500 | 9.517 |
| 08/14/2026 15:22 | 471 | 9.518 |
| 08/14/2026 15:22 | 910 | 9.518 |
| 08/14/2026 15:22 | 1678 | 9.518 |
| 08/14/2026 15:22 | 742 | 9.518 |
| 08/14/2026 15:22 | 892 | 9.518 |
| 08/14/2026 15:22 | 1734 | 9.52 |
| 08/14/2026 15:22 | 656 | 9.518 |
| 08/14/2026 15:22 | 737 | 9.518 |
| 08/14/2026 15:22 | 1673 | 9.518 |
| 08/14/2026 15:22 | 903 | 9.518 |
| 08/14/2026 15:22 | 200 | 9.518 |
| 08/14/2026 15:22 | 1675 | 9.519 |
| 08/14/2026 15:22 | 471 | 9.519 |
| 08/14/2026 15:22 | 892 | 9.519 |
| 08/14/2026 15:22 | 1000 | 9.521 |
| 08/14/2026 15:22 | 1734 | 9.52 |
| 08/14/2026 15:22 | 1734 | 9.52 |
| 08/14/2026 15:22 | 1832 | 9.52 |
| 08/14/2026 15:22 | 160 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 500 | 9.52 |
| 08/14/2026 15:22 | 1047 | 9.52 |
| 08/14/2026 15:22 | 203 | 9.52 |
| 08/14/2026 15:22 | 89 | 9.52 |
| 08/14/2026 15:22 | 211 | 9.52 |
| 08/14/2026 15:22 | 300 | 9.52 |
| 08/14/2026 15:22 | 1300 | 9.52 |
| 08/14/2026 15:22 | 150 | 9.52 |
| 08/14/2026 15:22 | 10000 | 9.52 |
| 08/14/2026 15:22 | 500 | 9.52 |
| 08/14/2026 15:22 | 100 | 9.52 |
| 08/14/2026 15:22 | 2000 | 9.52 |
| 08/14/2026 15:22 | 2947 | 9.52 |
| 08/14/2026 15:22 | 1260 | 9.52 |
| 08/14/2026 15:22 | 20793 | 9.52 |
| 08/14/2026 15:22 | 300 | 9.52 |
| 08/14/2026 15:22 | 3441 | 9.52 |
| 08/14/2026 15:22 | 1559 | 9.52 |
| 08/14/2026 15:22 | 6000 | 9.52 |
| 08/14/2026 15:22 | 250 | 9.52 |
| 08/14/2026 15:22 | 4283 | 9.52 |
| 08/14/2026 15:22 | 98 | 9.52 |
| 08/14/2026 15:22 | 320 | 9.52 |
| 08/14/2026 15:22 | 5000 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 500 | 9.52 |
| 08/14/2026 15:22 | 400 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 400 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 27 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 3000 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 163 | 9.52 |
| 08/14/2026 15:22 | 837 | 9.52 |
| 08/14/2026 15:22 | 500 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 50 | 9.52 |
| 08/14/2026 15:22 | 1000 | 9.52 |
| 08/14/2026 15:22 | 100 | 9.52 |
| 08/14/2026 15:22 | 150 | 9.521 |
| 08/14/2026 15:22 | 165 | 9.521 |
| 08/14/2026 15:22 | 483 | 9.521 |
| 08/14/2026 15:22 | 516 | 9.521 |
| 08/14/2026 15:22 | 1 | 9.521 |
| 08/14/2026 15:22 | 1734 | 9.522 |
| 08/14/2026 15:22 | 778 | 9.522 |
| 08/14/2026 15:22 | 1000 | 9.522 |
| 08/14/2026 15:22 | 1000 | 9.522 |
| 08/14/2026 15:22 | 1000 | 9.522 |
| 08/14/2026 15:22 | 1931 | 9.523 |
| 08/14/2026 15:22 | 1674 | 9.523 |
| 08/14/2026 15:22 | 5600 | 9.523 |
| 08/14/2026 15:22 | 897 | 9.523 |
| 08/14/2026 15:22 | 568 | 9.523 |
| 08/14/2026 15:22 | 900 | 9.523 |
| 08/14/2026 15:22 | 84 | 9.523 |
| 08/14/2026 15:22 | 105 | 9.523 |
| 08/14/2026 15:22 | 895 | 9.523 |
| 08/14/2026 15:22 | 8 | 9.524 |
| 08/14/2026 15:22 | 1637 | 9.525 |
| 08/14/2026 15:22 | 7 | 9.524 |
| 08/14/2026 15:22 | 2 | 9.524 |
| 08/14/2026 15:22 | 153 | 9.524 |
| 08/14/2026 15:22 | 300 | 9.524 |
| 08/14/2026 15:21 | 1041 | 9.527 |
| 08/14/2026 15:21 | 223 | 9.527 |
| 08/14/2026 15:21 | 39 | 9.527 |
| 08/14/2026 15:21 | 1744 | 9.526 |
| 08/14/2026 15:21 | 895 | 9.526 |
| 08/14/2026 15:21 | 107 | 9.526 |
| 08/14/2026 15:21 | 843 | 9.526 |
| 08/14/2026 15:21 | 1672 | 9.526 |
| 08/14/2026 15:21 | 1734 | 9.526 |
| 08/14/2026 15:21 | 892 | 9.525 |
| 08/14/2026 15:21 | 810 | 9.525 |
| 08/14/2026 15:21 | 3474 | 9.525 |
| 08/14/2026 15:21 | 978 | 9.527 |
| 08/14/2026 15:21 | 22 | 9.526 |
| 08/14/2026 15:21 | 187 | 9.525 |
| 08/14/2026 15:21 | 833 | 9.5255 |
| 08/14/2026 15:21 | 2437 | 9.527 |
| 08/14/2026 15:21 | 892 | 9.526 |
| 08/14/2026 15:21 | 1000 | 9.526 |
| 08/14/2026 15:21 | 1734 | 9.527 |
| 08/14/2026 15:21 | 1060 | 9.527 |
| 08/14/2026 15:21 | 670 | 9.5265 |
| 08/14/2026 15:21 | 1666 | 9.527 |
| 08/14/2026 15:21 | 892 | 9.527 |
| 08/14/2026 15:21 | 1592 | 9.527 |
| 08/14/2026 15:21 | 1704 | 9.529 |
| 08/14/2026 15:21 | 670 | 9.5285 |
| 08/14/2026 15:21 | 434 | 9.529 |
| 08/14/2026 15:21 | 32 | 9.53 |
| 08/14/2026 15:21 | 892 | 9.53 |
| 08/14/2026 15:21 | 494 | 9.53 |
| 08/14/2026 15:21 | 471 | 9.53 |
| 08/14/2026 15:21 | 28 | 9.53 |
| 08/14/2026 15:21 | 105 | 9.53 |
| 08/14/2026 15:21 | 597 | 9.53 |
| 08/14/2026 15:21 | 190 | 9.531 |
| 08/14/2026 15:20 | 94 | 9.5315 |
| 08/14/2026 15:20 | 1000 | 9.532 |
| 08/14/2026 15:20 | 22 | 9.531 |
| 08/14/2026 15:20 | 603 | 9.531 |
| 08/14/2026 15:20 | 2682 | 9.5305 |
| 08/14/2026 15:20 | 1915 | 9.5305 |
| 08/14/2026 15:20 | 1523 | 9.532 |
| 08/14/2026 15:19 | 903 | 9.53 |
| 08/14/2026 15:19 | 500 | 9.53 |
| 08/14/2026 15:19 | 1000 | 9.53 |
| 08/14/2026 15:19 | 1600 | 9.53 |
| 08/14/2026 15:19 | 2997 | 9.53 |
| 08/14/2026 15:19 | 3000 | 9.53 |
| 08/14/2026 15:19 | 500 | 9.531 |
| 08/14/2026 15:19 | 1734 | 9.532 |
| 08/14/2026 15:19 | 1734 | 9.532 |
| 08/14/2026 15:19 | 670 | 9.532 |
| 08/14/2026 15:19 | 436 | 9.531 |
| 08/14/2026 15:19 | 553 | 9.532 |
| 08/14/2026 15:19 | 100 | 9.533 |
| 08/14/2026 15:19 | 447 | 9.532 |
| 08/14/2026 15:19 | 1734 | 9.5325 |
| 08/14/2026 15:19 | 670 | 9.5325 |
| 08/14/2026 15:19 | 90 | 9.534 |
| 08/14/2026 15:18 | 1259 | 9.533 |
| 08/14/2026 15:18 | 1055 | 9.533 |
| 08/14/2026 15:18 | 530 | 9.533 |
| 08/14/2026 15:18 | 1610 | 9.532 |
| 08/14/2026 15:18 | 2593 | 9.531 |
| 08/14/2026 15:18 | 1067 | 9.5325 |
| 08/14/2026 15:18 | 44 | 9.534 |
| 08/14/2026 15:18 | 1610 | 9.533 |
| 08/14/2026 15:18 | 541 | 9.533 |
| 08/14/2026 15:18 | 582 | 9.533 |
| 08/14/2026 15:18 | 223 | 9.533 |
| 08/14/2026 15:18 | 60 | 9.533 |
| 08/14/2026 15:18 | 3270 | 9.532 |
| 08/14/2026 15:18 | 5 | 9.532 |
| 08/14/2026 15:17 | 966 | 9.53 |
| 08/14/2026 15:17 | 1871 | 9.53 |
| 08/14/2026 15:17 | 655 | 9.531 |
| 08/14/2026 15:17 | 2314 | 9.531 |
| 08/14/2026 15:17 | 1612 | 9.531 |
| 08/14/2026 15:17 | 892 | 9.531 |
| 08/14/2026 15:17 | 471 | 9.531 |
| 08/14/2026 15:17 | 1600 | 9.531 |
| 08/14/2026 15:17 | 1139 | 9.531 |
| 08/14/2026 15:17 | 3000 | 9.531 |
| 08/14/2026 15:17 | 3053 | 9.531 |
| 08/14/2026 15:17 | 440 | 9.531 |
| 08/14/2026 15:17 | 1612 | 9.53 |
| 08/14/2026 15:17 | 2314 | 9.53 |
| 08/14/2026 15:17 | 2907 | 9.53 |
| 08/14/2026 15:17 | 201 | 9.53 |
| 08/14/2026 15:17 | 670 | 9.5305 |
| 08/14/2026 15:17 | 670 | 9.531 |
| 08/14/2026 15:17 | 434 | 9.53 |
| 08/14/2026 15:17 | 670 | 9.5305 |
| 08/14/2026 15:17 | 471 | 9.531 |
| 08/14/2026 15:17 | 892 | 9.531 |
| 08/14/2026 15:17 | 183 | 9.531 |
| 08/14/2026 15:17 | 670 | 9.5315 |
| 08/14/2026 15:17 | 2314 | 9.532 |
| 08/14/2026 15:17 | 670 | 9.532 |
| 08/14/2026 15:17 | 670 | 9.532 |
| 08/14/2026 15:16 | 7 | 9.532 |
| 08/14/2026 15:16 | 10 | 9.532 |
| 08/14/2026 15:16 | 592 | 9.532 |
| 08/14/2026 15:16 | 269 | 9.532 |
| 08/14/2026 15:16 | 442 | 9.531 |
| 08/14/2026 15:16 | 1131 | 9.531 |
| 08/14/2026 15:16 | 760 | 9.531 |
| 08/14/2026 15:16 | 603 | 9.5305 |
| 08/14/2026 15:16 | 504 | 9.53 |
| 08/14/2026 15:16 | 951 | 9.5295 |
| 08/14/2026 15:16 | 2990 | 9.5295 |
| 08/14/2026 15:16 | 2314 | 9.53 |
| 08/14/2026 15:16 | 892 | 9.53 |
| 08/14/2026 15:16 | 543 | 9.53 |
| 08/14/2026 15:16 | 892 | 9.529 |
| 08/14/2026 15:16 | 1172 | 9.529 |
| 08/14/2026 15:16 | 6059 | 9.529 |
| 08/14/2026 15:16 | 538 | 9.528 |
| 08/14/2026 15:16 | 106 | 9.528 |
| 08/14/2026 15:16 | 750 | 9.528 |
| 08/14/2026 15:16 | 1204 | 9.529 |
| 08/14/2026 15:16 | 24 | 9.529 |
| 08/14/2026 15:16 | 500 | 9.528 |
| 08/14/2026 15:16 | 2594 | 9.527 |
| 08/14/2026 15:16 | 704 | 9.527 |
| 08/14/2026 15:16 | 2467 | 9.527 |
| 08/14/2026 15:16 | 1746 | 9.526 |
| 08/14/2026 15:16 | 10498 | 9.527 |
| 08/14/2026 15:15 | 906 | 9.5285 |
| 08/14/2026 15:15 | 1427 | 9.528 |
| 08/14/2026 15:15 | 862 | 9.528 |
| 08/14/2026 15:15 | 838 | 9.528 |
| 08/14/2026 15:15 | 400 | 9.528 |
| 08/14/2026 15:15 | 100 | 9.528 |
| 08/14/2026 15:15 | 1448 | 9.527 |
| 08/14/2026 15:15 | 400 | 9.527 |
| 08/14/2026 15:15 | 958 | 9.5265 |
| 08/14/2026 15:15 | 2064 | 9.526 |
| 08/14/2026 15:15 | 250 | 9.526 |
| 08/14/2026 15:15 | 892 | 9.526 |
| 08/14/2026 15:15 | 1206 | 9.525 |
| 08/14/2026 15:15 | 250 | 9.525 |
| 08/14/2026 15:15 | 120 | 9.525 |
| 08/14/2026 15:15 | 50 | 9.525 |
| 08/14/2026 15:15 | 1050 | 9.525 |
| 08/14/2026 15:15 | 20 | 9.525 |
| 08/14/2026 15:15 | 170 | 9.525 |
| 08/14/2026 15:15 | 500 | 9.526 |
| 08/14/2026 15:15 | 2203 | 9.526 |
| 08/14/2026 15:15 | 1675 | 9.526 |
| 08/14/2026 15:15 | 887 | 9.526 |
| 08/14/2026 15:15 | 100 | 9.526 |
| 08/14/2026 15:15 | 2000 | 9.526 |
| 08/14/2026 15:15 | 250 | 9.526 |
| 08/14/2026 15:15 | 434 | 9.527 |
| 08/14/2026 15:15 | 796 | 9.529 |
| 08/14/2026 15:15 | 1000 | 9.529 |
| 08/14/2026 15:15 | 670 | 9.5295 |
| 08/14/2026 15:15 | 758 | 9.53 |
| 08/14/2026 15:15 | 500 | 9.53 |
| 08/14/2026 15:15 | 120 | 9.53 |
| 08/14/2026 15:15 | 200 | 9.53 |
| 08/14/2026 15:15 | 250 | 9.53 |
| 08/14/2026 15:15 | 350 | 9.53 |
| 08/14/2026 15:15 | 140 | 9.53 |
| 08/14/2026 15:15 | 200 | 9.53 |
| 08/14/2026 15:15 | 200 | 9.53 |
| 08/14/2026 15:15 | 4000 | 9.53 |
| 08/14/2026 15:15 | 100 | 9.53 |
| 08/14/2026 15:15 | 195 | 9.53 |
| 08/14/2026 15:15 | 5 | 9.53 |
| 08/14/2026 15:14 | 217 | 9.531 |
| 08/14/2026 15:14 | 250 | 9.532 |
| 08/14/2026 15:14 | 88 | 9.531 |
| 08/14/2026 15:14 | 144 | 9.531 |
| 08/14/2026 15:14 | 463 | 9.532 |
| 08/14/2026 15:14 | 437 | 9.532 |
| 08/14/2026 15:14 | 120 | 9.532 |
| 08/14/2026 15:14 | 500 | 9.532 |
| 08/14/2026 15:14 | 10 | 9.532 |
| 08/14/2026 15:14 | 271 | 9.532 |
| 08/14/2026 15:14 | 944 | 9.534 |
| 08/14/2026 15:14 | 2663 | 9.532 |
| 08/14/2026 15:14 | 779 | 9.533 |
| 08/14/2026 15:14 | 1684 | 9.533 |
| 08/14/2026 15:14 | 857 | 9.533 |
| 08/14/2026 15:14 | 500 | 9.534 |
| 08/14/2026 15:14 | 500 | 9.534 |
| 08/14/2026 15:14 | 262 | 9.535 |
| 08/14/2026 15:13 | 623 | 9.538 |
| 08/14/2026 15:13 | 729 | 9.538 |
| 08/14/2026 15:13 | 1015 | 9.5375 |
| 08/14/2026 15:13 | 1699 | 9.538 |
| 08/14/2026 15:13 | 2974 | 9.538 |
| 08/14/2026 15:13 | 7 | 9.538 |
| 08/14/2026 15:13 | 731 | 9.538 |
| 08/14/2026 15:13 | 230 | 9.538 |
| 08/14/2026 15:13 | 910 | 9.538 |
| 08/14/2026 15:13 | 696 | 9.537 |
| 08/14/2026 15:13 | 453 | 9.537 |
| 08/14/2026 15:13 | 272 | 9.5375 |
| 08/14/2026 15:13 | 80 | 9.537 |
| 08/14/2026 15:13 | 252 | 9.537 |
| 08/14/2026 15:13 | 526 | 9.537 |
| 08/14/2026 15:13 | 841 | 9.537 |
| 08/14/2026 15:13 | 64 | 9.536 |
| 08/14/2026 15:12 | 1000 | 9.536 |
| 08/14/2026 15:12 | 1447 | 9.535 |
| 08/14/2026 15:12 | 6913 | 9.536 |
| 08/14/2026 15:12 | 1087 | 9.536 |
| 08/14/2026 15:12 | 163 | 9.536 |
| 08/14/2026 15:12 | 50 | 9.536 |
| 08/14/2026 15:12 | 670 | 9.535 |
| 08/14/2026 15:12 | 1924 | 9.536 |
| 08/14/2026 15:11 | 462 | 9.535 |
| 08/14/2026 15:11 | 244 | 9.535 |
| 08/14/2026 15:11 | 4473 | 9.535 |
| 08/14/2026 15:11 | 135 | 9.534 |
| 08/14/2026 15:11 | 727 | 9.534 |
| 08/14/2026 15:11 | 918 | 9.534 |
| 08/14/2026 15:11 | 30 | 9.534 |
| 08/14/2026 15:11 | 2691 | 9.534 |
| 08/14/2026 15:11 | 814 | 9.534 |
| 08/14/2026 15:11 | 820 | 9.534 |
| 08/14/2026 15:11 | 1494 | 9.534 |
| 08/14/2026 15:11 | 917 | 9.5345 |
| 08/14/2026 15:11 | 811 | 9.534 |
| 08/14/2026 15:11 | 892 | 9.534 |
| 08/14/2026 15:11 | 604 | 9.534 |
| 08/14/2026 15:11 | 750 | 9.534 |
| 08/14/2026 15:10 | 236 | 9.533 |
| 08/14/2026 15:10 | 1746 | 9.533 |
| 08/14/2026 15:10 | 434 | 9.533 |
| 08/14/2026 15:10 | 3352 | 9.534 |
| 08/14/2026 15:10 | 1748 | 9.536 |
| 08/14/2026 15:10 | 433 | 9.536 |
| 08/14/2026 15:10 | 20000 | 9.536 |
| 08/14/2026 15:10 | 1000 | 9.536 |
| 08/14/2026 15:10 | 48 | 9.538 |
| 08/14/2026 15:10 | 2314 | 9.5385 |
| 08/14/2026 15:10 | 670 | 9.5385 |
| 08/14/2026 15:10 | 1183 | 9.5385 |
| 08/14/2026 15:10 | 1933 | 9.5385 |
| 08/14/2026 15:10 | 2848 | 9.539 |
| 08/14/2026 15:10 | 3707 | 9.539 |
| 08/14/2026 15:10 | 11 | 9.539 |
| 08/14/2026 15:10 | 670 | 9.5395 |
| 08/14/2026 15:10 | 569 | 9.539 |
| 08/14/2026 15:10 | 812 | 9.54 |
| 08/14/2026 15:10 | 900 | 9.54 |
| 08/14/2026 15:10 | 3000 | 9.54 |
| 08/14/2026 15:10 | 2643 | 9.54 |
| 08/14/2026 15:10 | 847 | 9.54 |
| 08/14/2026 15:10 | 1742 | 9.54 |
| 08/14/2026 15:10 | 2314 | 9.54 |
| 08/14/2026 15:10 | 939 | 9.54 |
| 08/14/2026 15:10 | 61 | 9.54 |
| 08/14/2026 15:10 | 1411 | 9.541 |
| 08/14/2026 15:10 | 400 | 9.542 |
| 08/14/2026 15:10 | 335 | 9.541 |
| 08/14/2026 15:10 | 276 | 9.541 |
| 08/14/2026 15:10 | 998 | 9.541 |
| 08/14/2026 15:09 | 543 | 9.54 |
| 08/14/2026 15:09 | 2488 | 9.541 |
| 08/14/2026 15:09 | 12 | 9.54 |
| 08/14/2026 15:09 | 728 | 9.539 |
| 08/14/2026 15:09 | 135 | 9.539 |
| 08/14/2026 15:09 | 140 | 9.539 |
| 08/14/2026 15:09 | 731 | 9.539 |
| 08/14/2026 15:09 | 756 | 9.539 |
| 08/14/2026 15:09 | 223 | 9.539 |
| 08/14/2026 15:09 | 1031 | 9.538 |
| 08/14/2026 15:09 | 1003 | 9.538 |
| 08/14/2026 15:09 | 1715 | 9.538 |
| 08/14/2026 15:09 | 2181 | 9.538 |
| 08/14/2026 15:09 | 2875 | 9.538 |
| 08/14/2026 15:09 | 2781 | 9.538 |
| 08/14/2026 15:09 | 1749 | 9.538 |
| 08/14/2026 15:09 | 2 | 9.538 |
| 08/14/2026 15:09 | 892 | 9.538 |
| 08/14/2026 15:09 | 2314 | 9.538 |
| 08/14/2026 15:08 | 1699 | 9.537 |
| 08/14/2026 15:08 | 592 | 9.537 |
| 08/14/2026 15:08 | 1613 | 9.538 |
| 08/14/2026 15:08 | 103 | 9.538 |
| 08/14/2026 15:08 | 345 | 9.538 |
| 08/14/2026 15:08 | 2314 | 9.538 |
| 08/14/2026 15:08 | 8304 | 9.537 |
| 08/14/2026 15:08 | 1081 | 9.537 |
| 08/14/2026 15:08 | 1081 | 9.537 |
| 08/14/2026 15:08 | 948 | 9.536 |
| 08/14/2026 15:08 | 39 | 9.537 |
| 08/14/2026 15:08 | 895 | 9.537 |
| 08/14/2026 15:08 | 1166 | 9.536 |
| 08/14/2026 15:08 | 940 | 9.535 |
| 08/14/2026 15:08 | 2639 | 9.534 |
| 08/14/2026 15:08 | 858 | 9.534 |
| 08/14/2026 15:08 | 1100 | 9.534 |
| 08/14/2026 15:08 | 1494 | 9.534 |
| 08/14/2026 15:08 | 200 | 9.534 |
| 08/14/2026 15:07 | 310 | 9.534 |
| 08/14/2026 15:07 | 1417 | 9.5335 |
| 08/14/2026 15:07 | 670 | 9.5335 |
| 08/14/2026 15:07 | 2639 | 9.5335 |
| 08/14/2026 15:07 | 89 | 9.534 |
| 08/14/2026 15:07 | 706 | 9.534 |
| 08/14/2026 15:07 | 29 | 9.534 |
| 08/14/2026 15:07 | 1396 | 9.534 |
| 08/14/2026 15:07 | 277 | 9.534 |
| 08/14/2026 15:07 | 1147 | 9.534 |
| 08/14/2026 15:07 | 500 | 9.534 |
| 08/14/2026 15:07 | 939 | 9.533 |
| 08/14/2026 15:07 | 624 | 9.535 |
| 08/14/2026 15:07 | 2314 | 9.535 |
| 08/14/2026 15:07 | 892 | 9.535 |
| 08/14/2026 15:07 | 830 | 9.534 |
| 08/14/2026 15:07 | 2314 | 9.534 |
| 08/14/2026 15:07 | 1687 | 9.534 |
| 08/14/2026 15:07 | 471 | 9.534 |
| 08/14/2026 15:07 | 930 | 9.5335 |
| 08/14/2026 15:07 | 911 | 9.5335 |
| 08/14/2026 15:07 | 321 | 9.533 |
| 08/14/2026 15:07 | 150 | 9.533 |
| 08/14/2026 15:07 | 750 | 9.533 |
| 08/14/2026 15:07 | 566 | 9.532 |
| 08/14/2026 15:07 | 1708 | 9.532 |
| 08/14/2026 15:07 | 1000 | 9.532 |
| 08/14/2026 15:07 | 892 | 9.532 |
| 08/14/2026 15:07 | 865 | 9.532 |
| 08/14/2026 15:07 | 900 | 9.533 |
| 08/14/2026 15:07 | 1750 | 9.533 |
| 08/14/2026 15:07 | 867 | 9.533 |
| 08/14/2026 15:07 | 201 | 9.534 |
| 08/14/2026 15:07 | 31 | 9.534 |
| 08/14/2026 15:06 | 453 | 9.534 |
| 08/14/2026 15:06 | 670 | 9.535 |
| 08/14/2026 15:06 | 478 | 9.535 |
| 08/14/2026 15:06 | 900 | 9.536 |
| 08/14/2026 15:06 | 300 | 9.536 |
| 08/14/2026 15:06 | 670 | 9.5365 |
| 08/14/2026 15:06 | 415 | 9.538 |
| 08/14/2026 15:06 | 109 | 9.538 |
| 08/14/2026 15:06 | 2980 | 9.5375 |
| 08/14/2026 15:06 | 16 | 9.537 |
| 08/14/2026 15:05 | 940 | 9.5375 |
| 08/14/2026 15:05 | 892 | 9.538 |
| 08/14/2026 15:05 | 3500 | 9.538 |
| 08/14/2026 15:05 | 900 | 9.538 |
| 08/14/2026 15:05 | 433 | 9.538 |
| 08/14/2026 15:05 | 670 | 9.5385 |
| 08/14/2026 15:05 | 117 | 9.539 |
| 08/14/2026 15:04 | 670 | 9.539 |
| 08/14/2026 15:04 | 1161 | 9.539 |
| 08/14/2026 15:04 | 7 | 9.539 |
| 08/14/2026 15:04 | 471 | 9.54 |
| 08/14/2026 15:04 | 1100 | 9.54 |
| 08/14/2026 15:04 | 2400 | 9.54 |
| 08/14/2026 15:04 | 2314 | 9.54 |
| 08/14/2026 15:04 | 800 | 9.54 |
| 08/14/2026 15:04 | 3500 | 9.538 |
| 08/14/2026 15:04 | 223 | 9.538 |
| 08/14/2026 15:04 | 223 | 9.537 |
| 08/14/2026 15:04 | 940 | 9.5365 |
| 08/14/2026 15:04 | 305 | 9.536 |
| 08/14/2026 15:04 | 1284 | 9.536 |
| 08/14/2026 15:04 | 789 | 9.535 |
| 08/14/2026 15:04 | 822 | 9.535 |
| 08/14/2026 15:04 | 849 | 9.534 |
| 08/14/2026 15:04 | 107 | 9.534 |
| 08/14/2026 15:04 | 200 | 9.534 |
| 08/14/2026 15:04 | 70 | 9.533 |
| 08/14/2026 15:03 | 953 | 9.5335 |
| 08/14/2026 15:03 | 549 | 9.5335 |
| 08/14/2026 15:03 | 4588 | 9.533 |
| 08/14/2026 15:03 | 750 | 9.533 |
| 08/14/2026 15:03 | 3510 | 9.532 |
| 08/14/2026 15:03 | 100 | 9.532 |
| 08/14/2026 15:03 | 1000 | 9.532 |
| 08/14/2026 15:03 | 907 | 9.532 |
| 08/14/2026 15:03 | 5 | 9.532 |
| 08/14/2026 15:03 | 837 | 9.533 |
| 08/14/2026 15:03 | 928 | 9.533 |
| 08/14/2026 15:03 | 971 | 9.533 |
| 08/14/2026 15:03 | 23 | 9.533 |
| 08/14/2026 15:03 | 478 | 9.533 |
| 08/14/2026 15:03 | 408 | 9.532 |
| 08/14/2026 15:02 | 180 | 9.532 |
| 08/14/2026 15:02 | 678 | 9.532 |
| 08/14/2026 15:02 | 2085 | 9.532 |
| 08/14/2026 15:02 | 500 | 9.532 |
| 08/14/2026 15:02 | 650 | 9.532 |
| 08/14/2026 15:02 | 927 | 9.531 |
| 08/14/2026 15:02 | 1600 | 9.531 |
| 08/14/2026 15:02 | 100 | 9.532 |
| 08/14/2026 15:02 | 210 | 9.532 |
| 08/14/2026 15:02 | 3467 | 9.533 |
| 08/14/2026 15:01 | 1705 | 9.5355 |
| 08/14/2026 15:01 | 2314 | 9.534 |
| 08/14/2026 15:01 | 60 | 9.534 |
| 08/14/2026 15:01 | 3899 | 9.534 |
| 08/14/2026 15:01 | 185 | 9.534 |
| 08/14/2026 15:01 | 2708 | 9.534 |
| 08/14/2026 15:01 | 892 | 9.534 |
| 08/14/2026 15:01 | 2823 | 9.5335 |
| 08/14/2026 15:01 | 670 | 9.5335 |
| 08/14/2026 15:01 | 33 | 9.533 |
| 08/14/2026 15:00 | 350 | 9.535 |
| 08/14/2026 15:00 | 1966 | 9.535 |
| 08/14/2026 15:00 | 963 | 9.535 |
| 08/14/2026 15:00 | 249 | 9.534 |
| 08/14/2026 15:00 | 135 | 9.534 |
| 08/14/2026 15:00 | 750 | 9.535 |
| 08/14/2026 15:00 | 2314 | 9.537 |
| 08/14/2026 15:00 | 291 | 9.537 |
| 08/14/2026 15:00 | 615 | 9.537 |
| 08/14/2026 15:00 | 553 | 9.537 |
| 08/14/2026 15:00 | 894 | 9.537 |
| 08/14/2026 15:00 | 3500 | 9.535 |
| 08/14/2026 15:00 | 2363 | 9.535 |
| 08/14/2026 15:00 | 7637 | 9.535 |
| 08/14/2026 15:00 | 2683 | 9.535 |
| 08/14/2026 15:00 | 860 | 9.535 |
| 08/14/2026 15:00 | 64 | 9.534 |
| 08/14/2026 15:00 | 453 | 9.533 |
| 08/14/2026 15:00 | 1206 | 9.534 |
| 08/14/2026 15:00 | 359 | 9.535 |
| 08/14/2026 15:00 | 691 | 9.535 |
| 08/14/2026 14:59 | 200 | 9.534 |
| 08/14/2026 14:59 | 1046 | 9.5355 |
| 08/14/2026 14:59 | 750 | 9.536 |
| 08/14/2026 14:59 | 750 | 9.536 |
| 08/14/2026 14:59 | 500 | 9.538 |
| 08/14/2026 14:59 | 2817 | 9.537 |
| 08/14/2026 14:58 | 100 | 9.539 |
| 08/14/2026 14:58 | 770 | 9.5375 |
| 08/14/2026 14:58 | 667 | 9.537 |
| 08/14/2026 14:58 | 714 | 9.537 |
| 08/14/2026 14:58 | 3423 | 9.537 |
| 08/14/2026 14:58 | 227 | 9.537 |
| 08/14/2026 14:58 | 1287 | 9.536 |
| 08/14/2026 14:58 | 1104 | 9.535 |
| 08/14/2026 14:58 | 2091 | 9.5345 |
| 08/14/2026 14:58 | 1530 | 9.5345 |
| 08/14/2026 14:58 | 368 | 9.534 |
| 08/14/2026 14:58 | 25 | 9.535 |
| 08/14/2026 14:58 | 679 | 9.535 |
| 08/14/2026 14:58 | 46 | 9.535 |
| 08/14/2026 14:58 | 572 | 9.536 |
| 08/14/2026 14:58 | 740 | 9.536 |
| 08/14/2026 14:58 | 10 | 9.536 |
| 08/14/2026 14:58 | 670 | 9.5355 |
| 08/14/2026 14:58 | 670 | 9.536 |
| 08/14/2026 14:58 | 886 | 9.536 |
| 08/14/2026 14:58 | 750 | 9.536 |
| 08/14/2026 14:58 | 2097 | 9.536 |
| 08/14/2026 14:58 | 892 | 9.536 |
| 08/14/2026 14:58 | 1250 | 9.537 |
| 08/14/2026 14:58 | 624 | 9.535 |
| 08/14/2026 14:58 | 560 | 9.535 |
| 08/14/2026 14:58 | 899 | 9.535 |
| 08/14/2026 14:58 | 265 | 9.535 |
| 08/14/2026 14:58 | 5848 | 9.534 |
| 08/14/2026 14:58 | 3432 | 9.5335 |
| 08/14/2026 14:58 | 210 | 9.535 |
| 08/14/2026 14:58 | 509 | 9.534 |
| 08/14/2026 14:58 | 892 | 9.534 |
| 08/14/2026 14:58 | 2314 | 9.534 |
| 08/14/2026 14:58 | 568 | 9.534 |
| 08/14/2026 14:58 | 3096 | 9.5325 |
| 08/14/2026 14:58 | 13 | 9.533 |
| 08/14/2026 14:58 | 87 | 9.533 |
| 08/14/2026 14:58 | 500 | 9.533 |
| 08/14/2026 14:57 | 789 | 9.533 |
| 08/14/2026 14:57 | 40 | 9.533 |
| 08/14/2026 14:57 | 350 | 9.534 |
| 08/14/2026 14:57 | 400 | 9.532 |
| 08/14/2026 14:57 | 668 | 9.534 |
| 08/14/2026 14:57 | 555 | 9.534 |
| 08/14/2026 14:57 | 104 | 9.534 |
| 08/14/2026 14:57 | 196 | 9.534 |
| 08/14/2026 14:57 | 27 | 9.534 |
| 08/14/2026 14:57 | 10 | 9.533 |
| 08/14/2026 14:57 | 13 | 9.533 |
| 08/14/2026 14:56 | 439 | 9.532 |
| 08/14/2026 14:56 | 2097 | 9.533 |
| 08/14/2026 14:56 | 892 | 9.533 |
| 08/14/2026 14:56 | 1365 | 9.533 |
| 08/14/2026 14:56 | 223 | 9.533 |
| 08/14/2026 14:56 | 434 | 9.533 |
| 08/14/2026 14:56 | 910 | 9.533 |
| 08/14/2026 14:56 | 3229 | 9.533 |
| 08/14/2026 14:56 | 2416 | 9.532 |
| 08/14/2026 14:56 | 434 | 9.532 |
| 08/14/2026 14:56 | 856 | 9.532 |
| 08/14/2026 14:56 | 1900 | 9.531 |
| 08/14/2026 14:56 | 414 | 9.531 |
| 08/14/2026 14:56 | 53 | 9.53 |
| 08/14/2026 14:56 | 13 | 9.53 |
| 08/14/2026 14:56 | 156 | 9.529 |
| 08/14/2026 14:56 | 182 | 9.529 |
| 08/14/2026 14:56 | 412 | 9.529 |
| 08/14/2026 14:56 | 750 | 9.528 |
| 08/14/2026 14:56 | 167 | 9.527 |
| 08/14/2026 14:56 | 11 | 9.527 |
| 08/14/2026 14:56 | 424 | 9.527 |
| 08/14/2026 14:56 | 407 | 9.527 |
| 08/14/2026 14:56 | 900 | 9.527 |
| 08/14/2026 14:56 | 1000 | 9.527 |
| 08/14/2026 14:56 | 2098 | 9.528 |
| 08/14/2026 14:56 | 1000 | 9.528 |
| 08/14/2026 14:56 | 151 | 9.528 |
| 08/14/2026 14:56 | 1580 | 9.528 |
| 08/14/2026 14:56 | 9004 | 9.528 |
| 08/14/2026 14:56 | 996 | 9.528 |
| 08/14/2026 14:56 | 1004 | 9.528 |
| 08/14/2026 14:56 | 423 | 9.528 |
| 08/14/2026 14:56 | 321 | 9.528 |
| 08/14/2026 14:56 | 4002 | 9.529 |
| 08/14/2026 14:56 | 353 | 9.529 |
| 08/14/2026 14:56 | 250 | 9.529 |
| 08/14/2026 14:56 | 750 | 9.529 |
| 08/14/2026 14:56 | 2098 | 9.529 |
| 08/14/2026 14:56 | 892 | 9.529 |
| 08/14/2026 14:56 | 1118 | 9.531 |
| 08/14/2026 14:56 | 2440 | 9.531 |
| 08/14/2026 14:56 | 2314 | 9.53 |
| 08/14/2026 14:56 | 7000 | 9.53 |
| 08/14/2026 14:56 | 42 | 9.53 |
| 08/14/2026 14:56 | 49 | 9.53 |
| 08/14/2026 14:56 | 1900 | 9.53 |
| 08/14/2026 14:56 | 3009 | 9.53 |
| 08/14/2026 14:56 | 3000 | 9.53 |
| 08/14/2026 14:56 | 152 | 9.53 |
| 08/14/2026 14:56 | 500 | 9.53 |
| 08/14/2026 14:55 | 252 | 9.528 |
| 08/14/2026 14:55 | 2098 | 9.529 |
| 08/14/2026 14:55 | 10000 | 9.529 |
| 08/14/2026 14:55 | 500 | 9.529 |
| 08/14/2026 14:55 | 152 | 9.529 |
| 08/14/2026 14:55 | 1000 | 9.53 |
| 08/14/2026 14:55 | 200 | 9.53 |
| 08/14/2026 14:54 | 2314 | 9.53 |
| 08/14/2026 14:54 | 892 | 9.53 |
| 08/14/2026 14:54 | 1751 | 9.53 |
| 08/14/2026 14:54 | 2098 | 9.53 |
| 08/14/2026 14:54 | 867 | 9.53 |
| 08/14/2026 14:54 | 824 | 9.53 |
| 08/14/2026 14:54 | 20 | 9.53 |
| 08/14/2026 14:54 | 2000 | 9.53 |
| 08/14/2026 14:54 | 2 | 9.53 |
| 08/14/2026 14:54 | 500 | 9.53 |
| 08/14/2026 14:54 | 430 | 9.53 |
| 08/14/2026 14:54 | 100 | 9.53 |
| 08/14/2026 14:54 | 250 | 9.53 |
| 08/14/2026 14:54 | 200 | 9.53 |
| 08/14/2026 14:54 | 100 | 9.53 |
| 08/14/2026 14:54 | 35 | 9.53 |
| 08/14/2026 14:54 | 1000 | 9.53 |
| 08/14/2026 14:54 | 2098 | 9.532 |
| 08/14/2026 14:54 | 900 | 9.532 |
| 08/14/2026 14:54 | 95 | 9.532 |
| 08/14/2026 14:54 | 568 | 9.533 |
| 08/14/2026 14:54 | 2444 | 9.533 |
| 08/14/2026 14:54 | 223 | 9.533 |
| 08/14/2026 14:54 | 799 | 9.533 |
| 08/14/2026 14:54 | 2297 | 9.533 |
| 08/14/2026 14:54 | 282 | 9.533 |
| 08/14/2026 14:54 | 421 | 9.533 |
| 08/14/2026 14:54 | 149 | 9.531 |
| 08/14/2026 14:54 | 49 | 9.531 |
| 08/14/2026 14:54 | 126 | 9.531 |
| 08/14/2026 14:54 | 1609 | 9.531 |
| 08/14/2026 14:54 | 257 | 9.531 |
| 08/14/2026 14:54 | 106 | 9.531 |
| 08/14/2026 14:54 | 50 | 9.533 |
| 08/14/2026 14:53 | 200 | 9.533 |
| 08/14/2026 14:53 | 2098 | 9.532 |
| 08/14/2026 14:53 | 500 | 9.532 |
| 08/14/2026 14:53 | 20 | 9.533 |
| 08/14/2026 14:53 | 471 | 9.534 |
| 08/14/2026 14:53 | 859 | 9.534 |
| 08/14/2026 14:53 | 463 | 9.534 |
| 08/14/2026 14:53 | 863 | 9.534 |
| 08/14/2026 14:53 | 661 | 9.534 |
| 08/14/2026 14:53 | 1634 | 9.535 |
| 08/14/2026 14:53 | 892 | 9.535 |
| 08/14/2026 14:53 | 1600 | 9.536 |
| 08/14/2026 14:53 | 1908 | 9.536 |
| 08/14/2026 14:53 | 471 | 9.536 |
| 08/14/2026 14:53 | 2314 | 9.536 |
| 08/14/2026 14:53 | 750 | 9.536 |
| 08/14/2026 14:53 | 892 | 9.536 |
| 08/14/2026 14:53 | 1300 | 9.536 |
| 08/14/2026 14:53 | 856 | 9.535 |
| 08/14/2026 14:53 | 15000 | 9.535 |
| 08/14/2026 14:53 | 2097 | 9.535 |
| 08/14/2026 14:53 | 50 | 9.537 |
| 08/14/2026 14:52 | 50 | 9.537 |
| 08/14/2026 14:52 | 100 | 9.537 |
| 08/14/2026 14:52 | 1090 | 9.536 |
| 08/14/2026 14:52 | 13636 | 9.535 |
| 08/14/2026 14:52 | 420 | 9.535 |
| 08/14/2026 14:52 | 221 | 9.535 |
| 08/14/2026 14:51 | 504 | 9.534 |
| 08/14/2026 14:51 | 740 | 9.535 |
| 08/14/2026 14:51 | 724 | 9.535 |
| 08/14/2026 14:51 | 770 | 9.535 |
| 08/14/2026 14:51 | 612 | 9.535 |
| 08/14/2026 14:51 | 131 | 9.535 |
| 08/14/2026 14:51 | 1187 | 9.535 |
| 08/14/2026 14:51 | 852 | 9.535 |
| 08/14/2026 14:51 | 695 | 9.534 |
| 08/14/2026 14:51 | 223 | 9.534 |
| 08/14/2026 14:51 | 3223 | 9.534 |
| 08/14/2026 14:51 | 1447 | 9.534 |
| 08/14/2026 14:51 | 196 | 9.534 |
| 08/14/2026 14:51 | 46 | 9.534 |
| 08/14/2026 14:51 | 54 | 9.534 |
| 08/14/2026 14:51 | 3124 | 9.533 |
| 08/14/2026 14:51 | 58 | 9.533 |
| 08/14/2026 14:51 | 475 | 9.533 |
| 08/14/2026 14:51 | 971 | 9.533 |
| 08/14/2026 14:51 | 49 | 9.533 |
| 08/14/2026 14:51 | 265 | 9.533 |
| 08/14/2026 14:51 | 12 | 9.532 |
| 08/14/2026 14:51 | 2000 | 9.532 |
| 08/14/2026 14:51 | 900 | 9.532 |
| 08/14/2026 14:51 | 1002 | 9.532 |
| 08/14/2026 14:51 | 575 | 9.532 |
| 08/14/2026 14:51 | 80 | 9.533 |
| 08/14/2026 14:50 | 3500 | 9.533 |
| 08/14/2026 14:50 | 521 | 9.532 |
| 08/14/2026 14:50 | 489 | 9.532 |
| 08/14/2026 14:50 | 789 | 9.533 |
| 08/14/2026 14:50 | 566 | 9.533 |
| 08/14/2026 14:50 | 1361 | 9.532 |
| 08/14/2026 14:50 | 500 | 9.533 |
| 08/14/2026 14:50 | 85 | 9.532 |
| 08/14/2026 14:50 | 172 | 9.532 |
| 08/14/2026 14:50 | 339 | 9.532 |
| 08/14/2026 14:50 | 448 | 9.532 |
| 08/14/2026 14:50 | 265 | 9.533 |
| 08/14/2026 14:50 | 1 | 9.532 |
| 08/14/2026 14:50 | 2000 | 9.533 |
| 08/14/2026 14:49 | 200 | 9.533 |
| 08/14/2026 14:49 | 1310 | 9.532 |
| 08/14/2026 14:49 | 60 | 9.533 |
| 08/14/2026 14:49 | 105 | 9.533 |
| 08/14/2026 14:48 | 245 | 9.533 |
| 08/14/2026 14:48 | 70 | 9.533 |
| 08/14/2026 14:48 | 350 | 9.533 |
| 08/14/2026 14:47 | 989 | 9.533 |
| 08/14/2026 14:47 | 892 | 9.533 |
| 08/14/2026 14:47 | 140 | 9.533 |
| 08/14/2026 14:47 | 3000 | 9.531 |
| 08/14/2026 14:47 | 3000 | 9.532 |
| 08/14/2026 14:47 | 300 | 9.533 |
| 08/14/2026 14:47 | 695 | 9.532 |
| 08/14/2026 14:47 | 352 | 9.532 |
| 08/14/2026 14:47 | 56 | 9.532 |
| 08/14/2026 14:47 | 41 | 9.532 |
| 08/14/2026 14:47 | 13 | 9.532 |
| 08/14/2026 14:47 | 83 | 9.532 |
| 08/14/2026 14:47 | 145 | 9.532 |
| 08/14/2026 14:47 | 193 | 9.532 |
| 08/14/2026 14:47 | 2000 | 9.533 |
| 08/14/2026 14:46 | 1000 | 9.533 |
| 08/14/2026 14:46 | 140 | 9.536 |
| 08/14/2026 14:45 | 407 | 9.536 |
| 08/14/2026 14:45 | 892 | 9.536 |
| 08/14/2026 14:45 | 1000 | 9.535 |
| 08/14/2026 14:45 | 45 | 9.536 |
| 08/14/2026 14:45 | 7569 | 9.536 |
| 08/14/2026 14:45 | 1794 | 9.536 |
| 08/14/2026 14:45 | 434 | 9.535 |
| 08/14/2026 14:44 | 69 | 9.538 |
| 08/14/2026 14:44 | 433 | 9.538 |
| 08/14/2026 14:44 | 223 | 9.538 |
| 08/14/2026 14:44 | 32 | 9.537 |
| 08/14/2026 14:44 | 393 | 9.536 |
| 08/14/2026 14:44 | 233 | 9.536 |
| 08/14/2026 14:44 | 110 | 9.536 |
| 08/14/2026 14:44 | 481 | 9.536 |
| 08/14/2026 14:44 | 170 | 9.535 |
| 08/14/2026 14:44 | 500 | 9.535 |
| 08/14/2026 14:44 | 709 | 9.534 |
| 08/14/2026 14:44 | 457 | 9.534 |
| 08/14/2026 14:44 | 210 | 9.534 |
| 08/14/2026 14:44 | 2781 | 9.533 |
| 08/14/2026 14:44 | 62 | 9.533 |
| 08/14/2026 14:44 | 188 | 9.533 |
| 08/14/2026 14:44 | 12 | 9.532 |
| 08/14/2026 14:43 | 649 | 9.534 |
| 08/14/2026 14:43 | 892 | 9.534 |
| 08/14/2026 14:43 | 434 | 9.534 |
| 08/14/2026 14:43 | 100 | 9.533 |
| 08/14/2026 14:43 | 1281 | 9.533 |
| 08/14/2026 14:43 | 217 | 9.533 |
| 08/14/2026 14:43 | 133 | 9.533 |
| 08/14/2026 14:43 | 2000 | 9.535 |
| 08/14/2026 14:43 | 55 | 9.535 |
| 08/14/2026 14:43 | 599 | 9.534 |
| 08/14/2026 14:43 | 892 | 9.534 |
| 08/14/2026 14:42 | 241 | 9.535 |
| 08/14/2026 14:42 | 767 | 9.535 |
| 08/14/2026 14:42 | 692 | 9.535 |
| 08/14/2026 14:42 | 223 | 9.535 |
| 08/14/2026 14:42 | 895 | 9.535 |
| 08/14/2026 14:42 | 387 | 9.535 |
| 08/14/2026 14:42 | 1312 | 9.534 |
| 08/14/2026 14:42 | 1097 | 9.534 |
| 08/14/2026 14:42 | 223 | 9.534 |
| 08/14/2026 14:42 | 3772 | 9.534 |
| 08/14/2026 14:42 | 604 | 9.533 |
| 08/14/2026 14:42 | 545 | 9.533 |
| 08/14/2026 14:42 | 1820 | 9.532 |
| 08/14/2026 14:42 | 600 | 9.532 |
| 08/14/2026 14:42 | 76 | 9.532 |
| 08/14/2026 14:42 | 397 | 9.532 |
| 08/14/2026 14:42 | 100 | 9.532 |
| 08/14/2026 14:41 | 294 | 9.532 |
| 08/14/2026 14:41 | 176 | 9.532 |
| 08/14/2026 14:41 | 3111 | 9.532 |
| 08/14/2026 14:41 | 507 | 9.532 |
| 08/14/2026 14:41 | 1093 | 9.532 |
| 08/14/2026 14:41 | 953 | 9.532 |
| 08/14/2026 14:41 | 2939 | 9.531 |
| 08/14/2026 14:41 | 2949 | 9.531 |
| 08/14/2026 14:41 | 3541 | 9.53 |
| 08/14/2026 14:41 | 260 | 9.53 |
| 08/14/2026 14:41 | 311 | 9.53 |
| 08/14/2026 14:41 | 133 | 9.53 |
| 08/14/2026 14:41 | 146 | 9.53 |
| 08/14/2026 14:41 | 50 | 9.53 |
| 08/14/2026 14:41 | 786 | 9.53 |
| 08/14/2026 14:41 | 300 | 9.53 |
| 08/14/2026 14:41 | 500 | 9.53 |
| 08/14/2026 14:41 | 300 | 9.53 |
| 08/14/2026 14:40 | 2019 | 9.53 |
| 08/14/2026 14:40 | 821 | 9.53 |
| 08/14/2026 14:40 | 950 | 9.53 |
| 08/14/2026 14:40 | 229 | 9.53 |
| 08/14/2026 14:40 | 82 | 9.531 |
| 08/14/2026 14:40 | 118 | 9.53 |
| 08/14/2026 14:40 | 2098 | 9.53 |
| 08/14/2026 14:40 | 18 | 9.529 |
| 08/14/2026 14:40 | 3093 | 9.53 |
| 08/14/2026 14:40 | 200 | 9.53 |
| 08/14/2026 14:40 | 500 | 9.53 |
| 08/14/2026 14:40 | 300 | 9.53 |
| 08/14/2026 14:40 | 50 | 9.53 |
| 08/14/2026 14:40 | 190 | 9.53 |
| 08/14/2026 14:40 | 310 | 9.53 |
| 08/14/2026 14:40 | 469 | 9.53 |
| 08/14/2026 14:40 | 670 | 9.532 |
| 08/14/2026 14:40 | 477 | 9.532 |
| 08/14/2026 14:40 | 2314 | 9.532 |
| 08/14/2026 14:40 | 1594 | 9.532 |
| 08/14/2026 14:40 | 1725 | 9.532 |
| 08/14/2026 14:40 | 373 | 9.532 |
| 08/14/2026 14:39 | 61 | 9.532 |
| 08/14/2026 14:39 | 892 | 9.532 |
| 08/14/2026 14:39 | 2314 | 9.532 |
| 08/14/2026 14:39 | 2108 | 9.532 |
| 08/14/2026 14:39 | 3000 | 9.532 |
| 08/14/2026 14:39 | 892 | 9.531 |
| 08/14/2026 14:39 | 414 | 9.531 |
| 08/14/2026 14:39 | 141 | 9.531 |
| 08/14/2026 14:39 | 345 | 9.531 |
| 08/14/2026 14:39 | 2725 | 9.531 |
| 08/14/2026 14:39 | 958 | 9.531 |
| 08/14/2026 14:39 | 1621 | 9.531 |
| 08/14/2026 14:39 | 273 | 9.531 |
| 08/14/2026 14:39 | 20 | 9.532 |
| 08/14/2026 14:39 | 1005 | 9.532 |
| 08/14/2026 14:39 | 1800 | 9.532 |
| 08/14/2026 14:39 | 4526 | 9.532 |
| 08/14/2026 14:39 | 1474 | 9.532 |
| 08/14/2026 14:38 | 12 | 9.533 |
| 08/14/2026 14:38 | 13 | 9.533 |
| 08/14/2026 14:38 | 2500 | 9.534 |
| 08/14/2026 14:38 | 82 | 9.531 |
| 08/14/2026 14:37 | 706 | 9.533 |
| 08/14/2026 14:37 | 245 | 9.533 |
| 08/14/2026 14:37 | 20 | 9.533 |
| 08/14/2026 14:37 | 485 | 9.533 |
| 08/14/2026 14:37 | 131 | 9.533 |
| 08/14/2026 14:37 | 3056 | 9.534 |
| 08/14/2026 14:37 | 286 | 9.534 |
| 08/14/2026 14:37 | 6740 | 9.533 |
| 08/14/2026 14:37 | 1625 | 9.533 |
| 08/14/2026 14:37 | 672 | 9.533 |
| 08/14/2026 14:37 | 3102 | 9.533 |
| 08/14/2026 14:37 | 713 | 9.533 |
| 08/14/2026 14:37 | 708 | 9.533 |
| 08/14/2026 14:37 | 223 | 9.533 |
| 08/14/2026 14:37 | 1000 | 9.533 |
| 08/14/2026 14:37 | 489 | 9.532 |
| 08/14/2026 14:37 | 38 | 9.532 |
| 08/14/2026 14:37 | 210 | 9.532 |
| 08/14/2026 14:37 | 237 | 9.532 |
| 08/14/2026 14:37 | 2229 | 9.532 |
| 08/14/2026 14:37 | 202 | 9.532 |
| 08/14/2026 14:37 | 260 | 9.532 |
| 08/14/2026 14:37 | 181 | 9.532 |
| 08/14/2026 14:37 | 461 | 9.532 |
| 08/14/2026 14:37 | 535 | 9.532 |
| 08/14/2026 14:37 | 223 | 9.532 |
| 08/14/2026 14:37 | 312 | 9.531 |
| 08/14/2026 14:37 | 200 | 9.531 |
| 08/14/2026 14:37 | 82 | 9.53 |
| 08/14/2026 14:37 | 1638 | 9.531 |
| 08/14/2026 14:37 | 376 | 9.531 |
| 08/14/2026 14:37 | 9000 | 9.531 |
| 08/14/2026 14:37 | 933 | 9.531 |
| 08/14/2026 14:37 | 314 | 9.531 |
| 08/14/2026 14:37 | 2000 | 9.531 |
| 08/14/2026 14:36 | 2000 | 9.531 |
| 08/14/2026 14:36 | 100 | 9.531 |
| 08/14/2026 14:36 | 926 | 9.531 |
| 08/14/2026 14:36 | 200 | 9.53 |
| 08/14/2026 14:36 | 20 | 9.531 |
| 08/14/2026 14:36 | 500 | 9.53 |
| 08/14/2026 14:36 | 1000 | 9.53 |
| 08/14/2026 14:36 | 500 | 9.53 |
| 08/14/2026 14:35 | 82 | 9.53 |
| 08/14/2026 14:35 | 1200 | 9.531 |
| 08/14/2026 14:35 | 166 | 9.531 |
| 08/14/2026 14:35 | 434 | 9.531 |
| 08/14/2026 14:35 | 309 | 9.53 |
| 08/14/2026 14:35 | 300 | 9.531 |
| 08/14/2026 14:34 | 50 | 9.531 |
| 08/14/2026 14:34 | 500 | 9.529 |
| 08/14/2026 14:34 | 620 | 9.531 |
| 08/14/2026 14:34 | 270 | 9.53 |
| 08/14/2026 14:34 | 401 | 9.53 |
| 08/14/2026 14:34 | 270 | 9.53 |
| 08/14/2026 14:34 | 619 | 9.531 |
| 08/14/2026 14:34 | 612 | 9.531 |
| 08/14/2026 14:33 | 1634 | 9.533 |
| 08/14/2026 14:33 | 892 | 9.532 |
| 08/14/2026 14:33 | 910 | 9.533 |
| 08/14/2026 14:33 | 1515 | 9.533 |
| 08/14/2026 14:33 | 308 | 9.533 |
| 08/14/2026 14:33 | 415 | 9.533 |
| 08/14/2026 14:33 | 1556 | 9.533 |
| 08/14/2026 14:33 | 895 | 9.533 |
| 08/14/2026 14:33 | 2314 | 9.533 |
| 08/14/2026 14:33 | 231 | 9.532 |
| 08/14/2026 14:33 | 1326 | 9.532 |
| 08/14/2026 14:33 | 20 | 9.532 |
| 08/14/2026 14:33 | 234 | 9.532 |
| 08/14/2026 14:33 | 78 | 9.531 |
| 08/14/2026 14:33 | 200 | 9.532 |
| 08/14/2026 14:33 | 685 | 9.53 |
| 08/14/2026 14:33 | 800 | 9.53 |
| 08/14/2026 14:33 | 892 | 9.53 |
| 08/14/2026 14:33 | 2260 | 9.53 |
| 08/14/2026 14:33 | 1870 | 9.53 |
| 08/14/2026 14:33 | 48 | 9.53 |
| 08/14/2026 14:33 | 703 | 9.53 |
| 08/14/2026 14:33 | 334 | 9.53 |
| 08/14/2026 14:33 | 537 | 9.53 |
| 08/14/2026 14:33 | 2624 | 9.529 |
| 08/14/2026 14:33 | 2915 | 9.529 |
| 08/14/2026 14:33 | 1120 | 9.529 |
| 08/14/2026 14:33 | 712 | 9.528 |
| 08/14/2026 14:33 | 100 | 9.527 |
| 08/14/2026 14:32 | 4440 | 9.528 |
| 08/14/2026 14:32 | 830 | 9.528 |
| 08/14/2026 14:32 | 1935 | 9.528 |
| 08/14/2026 14:32 | 900 | 9.528 |
| 08/14/2026 14:32 | 1684 | 9.528 |
| 08/14/2026 14:32 | 1315 | 9.528 |
| 08/14/2026 14:32 | 1 | 9.528 |
| 08/14/2026 14:32 | 500 | 9.529 |
| 08/14/2026 14:32 | 42207 | 9.529 |
| 08/14/2026 14:32 | 1344 | 9.529 |
| 08/14/2026 14:32 | 2314 | 9.53 |
| 08/14/2026 14:32 | 892 | 9.53 |
| 08/14/2026 14:32 | 89 | 9.529 |
| 08/14/2026 14:32 | 3460 | 9.529 |
| 08/14/2026 14:32 | 26590 | 9.529 |
| 08/14/2026 14:32 | 26 | 9.529 |
| 08/14/2026 14:32 | 1284 | 9.529 |
| 08/14/2026 14:32 | 434 | 9.53 |
| 08/14/2026 14:32 | 1000 | 9.53 |
| 08/14/2026 14:32 | 150 | 9.53 |
| 08/14/2026 14:32 | 400 | 9.53 |
| 08/14/2026 14:32 | 150 | 9.53 |
| 08/14/2026 14:32 | 1000 | 9.53 |
| 08/14/2026 14:32 | 3000 | 9.53 |
| 08/14/2026 14:32 | 1100 | 9.53 |
| 08/14/2026 14:32 | 300 | 9.53 |
| 08/14/2026 14:32 | 700 | 9.53 |
| 08/14/2026 14:32 | 500 | 9.53 |
| 08/14/2026 14:32 | 286 | 9.53 |
| 08/14/2026 14:32 | 544 | 9.53 |
| 08/14/2026 14:32 | 993 | 9.53 |
| 08/14/2026 14:32 | 830 | 9.532 |
| 08/14/2026 14:32 | 434 | 9.532 |
| 08/14/2026 14:32 | 471 | 9.532 |
| 08/14/2026 14:32 | 1300 | 9.532 |
| 08/14/2026 14:32 | 140 | 9.532 |
| 08/14/2026 14:32 | 47 | 9.535 |
| 08/14/2026 14:32 | 471 | 9.535 |
| 08/14/2026 14:32 | 892 | 9.535 |
| 08/14/2026 14:32 | 900 | 9.535 |
| 08/14/2026 14:32 | 200 | 9.535 |
| 08/14/2026 14:32 | 434 | 9.535 |
| 08/14/2026 14:32 | 469 | 9.535 |
| 08/14/2026 14:32 | 418 | 9.535 |
| 08/14/2026 14:32 | 861 | 9.536 |
| 08/14/2026 14:32 | 195 | 9.536 |
| 08/14/2026 14:32 | 915 | 9.536 |
| 08/14/2026 14:32 | 203 | 9.536 |
| 08/14/2026 14:32 | 439 | 9.536 |
| 08/14/2026 14:32 | 1290 | 9.538 |
| 08/14/2026 14:32 | 4652 | 9.538 |
| 08/14/2026 14:32 | 348 | 9.538 |
| 08/14/2026 14:32 | 900 | 9.539 |
| 08/14/2026 14:32 | 202 | 9.539 |
| 08/14/2026 14:32 | 200 | 9.539 |
| 08/14/2026 14:32 | 719 | 9.539 |
| 08/14/2026 14:32 | 691 | 9.539 |
| 08/14/2026 14:32 | 1124 | 9.54 |
| 08/14/2026 14:32 | 2000 | 9.54 |
| 08/14/2026 14:31 | 18 | 9.54 |
| 08/14/2026 14:31 | 2020 | 9.541 |
| 08/14/2026 14:31 | 349 | 9.54 |
| 08/14/2026 14:31 | 14 | 9.539 |
| 08/14/2026 14:30 | 7934 | 9.539 |
| 08/14/2026 14:30 | 506 | 9.539 |
| 08/14/2026 14:30 | 23 | 9.539 |
| 08/14/2026 14:30 | 206 | 9.539 |
| 08/14/2026 14:30 | 453 | 9.538 |
| 08/14/2026 14:30 | 33 | 9.539 |
| 08/14/2026 14:30 | 2154 | 9.539 |
| 08/14/2026 14:30 | 992 | 9.539 |
| 08/14/2026 14:30 | 585 | 9.539 |
| 08/14/2026 14:30 | 1499 | 9.539 |
| 08/14/2026 14:30 | 2717 | 9.539 |
| 08/14/2026 14:30 | 223 | 9.539 |
| 08/14/2026 14:30 | 752 | 9.539 |
| 08/14/2026 14:30 | 744 | 9.539 |
| 08/14/2026 14:30 | 179 | 9.539 |
| 08/14/2026 14:30 | 202 | 9.539 |
| 08/14/2026 14:30 | 491 | 9.539 |
| 08/14/2026 14:30 | 1169 | 9.539 |
| 08/14/2026 14:30 | 400 | 9.539 |
| 08/14/2026 14:30 | 1094 | 9.538 |
| 08/14/2026 14:30 | 1105 | 9.538 |
| 08/14/2026 14:30 | 530 | 9.537 |
| 08/14/2026 14:30 | 1499 | 9.537 |
| 08/14/2026 14:30 | 321 | 9.537 |
| 08/14/2026 14:30 | 531 | 9.537 |
| 08/14/2026 14:30 | 892 | 9.537 |
| 08/14/2026 14:29 | 892 | 9.537 |
| 08/14/2026 14:29 | 830 | 9.538 |
| 08/14/2026 14:29 | 887 | 9.538 |
| 08/14/2026 14:29 | 292 | 9.538 |
| 08/14/2026 14:29 | 944 | 9.538 |
| 08/14/2026 14:29 | 832 | 9.538 |
| 08/14/2026 14:29 | 18 | 9.537 |
| 08/14/2026 14:29 | 1106 | 9.537 |
| 08/14/2026 14:29 | 500 | 9.537 |
| 08/14/2026 14:29 | 82 | 9.536 |
| 08/14/2026 14:29 | 105 | 9.536 |
| 08/14/2026 14:29 | 100 | 9.537 |
| 08/14/2026 14:29 | 1056 | 9.537 |
| 08/14/2026 14:29 | 50 | 9.537 |
| 08/14/2026 14:29 | 171 | 9.536 |
| 08/14/2026 14:29 | 66 | 9.537 |
| 08/14/2026 14:28 | 1223 | 9.537 |
| 08/14/2026 14:28 | 1569 | 9.536 |
| 08/14/2026 14:28 | 13 | 9.536 |
| 08/14/2026 14:28 | 82 | 9.535 |
| 08/14/2026 14:27 | 50 | 9.535 |
| 08/14/2026 14:27 | 232 | 9.536 |
| 08/14/2026 14:26 | 629 | 9.537 |
| 08/14/2026 14:26 | 567 | 9.539 |
| 08/14/2026 14:26 | 433 | 9.539 |
| 08/14/2026 14:26 | 100 | 9.538 |
| 08/14/2026 14:26 | 1700 | 9.537 |
| 08/14/2026 14:25 | 568 | 9.538 |
| 08/14/2026 14:25 | 903 | 9.538 |
| 08/14/2026 14:25 | 1850 | 9.538 |
| 08/14/2026 14:25 | 895 | 9.538 |
| 08/14/2026 14:25 | 1746 | 9.538 |
| 08/14/2026 14:25 | 1219 | 9.537 |
| 08/14/2026 14:25 | 92 | 9.536 |
| 08/14/2026 14:25 | 2500 | 9.536 |
| 08/14/2026 14:25 | 702 | 9.536 |
| 08/14/2026 14:25 | 827 | 9.536 |
| 08/14/2026 14:25 | 304 | 9.536 |
| 08/14/2026 14:25 | 433 | 9.536 |
| 08/14/2026 14:25 | 986 | 9.536 |
| 08/14/2026 14:25 | 54 | 9.535 |
| 08/14/2026 14:25 | 11 | 9.534 |
| 08/14/2026 14:24 | 2183 | 9.535 |
| 08/14/2026 14:24 | 444 | 9.534 |
| 08/14/2026 14:24 | 275 | 9.534 |
| 08/14/2026 14:24 | 2346 | 9.534 |
| 08/14/2026 14:24 | 219 | 9.533 |
| 08/14/2026 14:24 | 2747 | 9.533 |
| 08/14/2026 14:24 | 2935 | 9.533 |
| 08/14/2026 14:24 | 1046 | 9.533 |
| 08/14/2026 14:24 | 434 | 9.533 |
| 08/14/2026 14:24 | 246 | 9.532 |
| 08/14/2026 14:24 | 1805 | 9.532 |
| 08/14/2026 14:24 | 775 | 9.532 |
| 08/14/2026 14:24 | 21 | 9.532 |
| 08/14/2026 14:24 | 4153 | 9.531 |
| 08/14/2026 14:24 | 5450 | 9.531 |
| 08/14/2026 14:24 | 865 | 9.531 |
| 08/14/2026 14:24 | 3315 | 9.531 |
| 08/14/2026 14:24 | 370 | 9.531 |
| 08/14/2026 14:23 | 2463 | 9.53 |
| 08/14/2026 14:23 | 250 | 9.53 |
| 08/14/2026 14:23 | 110 | 9.532 |
| 08/14/2026 14:22 | 10 | 9.533 |
| 08/14/2026 14:22 | 494 | 9.532 |
| 08/14/2026 14:22 | 45 | 9.532 |
| 08/14/2026 14:22 | 20 | 9.532 |
| 08/14/2026 14:21 | 50 | 9.534 |
| 08/14/2026 14:21 | 724 | 9.533 |
| 08/14/2026 14:21 | 169 | 9.535 |
| 08/14/2026 14:21 | 1765 | 9.534 |
| 08/14/2026 14:21 | 892 | 9.534 |
| 08/14/2026 14:21 | 174 | 9.534 |
| 08/14/2026 14:21 | 200 | 9.534 |
| 08/14/2026 14:21 | 19 | 9.532 |
| 08/14/2026 14:20 | 150 | 9.534 |
| 08/14/2026 14:20 | 584 | 9.535 |
| 08/14/2026 14:20 | 500 | 9.535 |
| 08/14/2026 14:20 | 345 | 9.533 |
| 08/14/2026 14:20 | 450 | 9.534 |
| 08/14/2026 14:20 | 1679 | 9.535 |
| 08/14/2026 14:20 | 471 | 9.535 |
| 08/14/2026 14:20 | 892 | 9.535 |
| 08/14/2026 14:20 | 2314 | 9.535 |
| 08/14/2026 14:20 | 1500 | 9.535 |
| 08/14/2026 14:20 | 650 | 9.535 |
| 08/14/2026 14:20 | 500 | 9.535 |
| 08/14/2026 14:20 | 9815 | 9.535 |
| 08/14/2026 14:20 | 185 | 9.535 |
| 08/14/2026 14:19 | 120 | 9.537 |
| 08/14/2026 14:19 | 500 | 9.537 |
| 08/14/2026 14:19 | 3723 | 9.537 |
| 08/14/2026 14:19 | 1277 | 9.537 |
| 08/14/2026 14:19 | 120 | 9.537 |
| 08/14/2026 14:19 | 1169 | 9.537 |
| 08/14/2026 14:18 | 1489 | 9.536 |
| 08/14/2026 14:18 | 1600 | 9.536 |
| 08/14/2026 14:18 | 848 | 9.536 |
| 08/14/2026 14:18 | 3000 | 9.536 |
| 08/14/2026 14:18 | 3063 | 9.536 |
| 08/14/2026 14:18 | 3000 | 9.538 |
| 08/14/2026 14:18 | 7549 | 9.538 |
| 08/14/2026 14:18 | 682 | 9.538 |
| 08/14/2026 14:18 | 596 | 9.538 |
| 08/14/2026 14:18 | 2190 | 9.538 |
| 08/14/2026 14:18 | 100 | 9.538 |
| 08/14/2026 14:17 | 892 | 9.537 |
| 08/14/2026 14:17 | 2500 | 9.537 |
| 08/14/2026 14:17 | 125 | 9.536 |
| 08/14/2026 14:17 | 100 | 9.536 |
| 08/14/2026 14:17 | 2000 | 9.536 |
| 08/14/2026 14:16 | 170 | 9.537 |
| 08/14/2026 14:15 | 108 | 9.536 |
| 08/14/2026 14:15 | 892 | 9.536 |
| 08/14/2026 14:15 | 471 | 9.536 |
| 08/14/2026 14:15 | 1600 | 9.536 |
| 08/14/2026 14:15 | 568 | 9.536 |
| 08/14/2026 14:15 | 892 | 9.536 |
| 08/14/2026 14:15 | 1555 | 9.536 |
| 08/14/2026 14:15 | 433 | 9.536 |
| 08/14/2026 14:15 | 750 | 9.536 |
| 08/14/2026 14:15 | 892 | 9.535 |
| 08/14/2026 14:15 | 471 | 9.535 |
| 08/14/2026 14:15 | 23 | 9.535 |
| 08/14/2026 14:14 | 200 | 9.535 |
| 08/14/2026 14:14 | 550 | 9.534 |
| 08/14/2026 14:14 | 200 | 9.534 |
| 08/14/2026 14:14 | 2120 | 9.535 |
| 08/14/2026 14:14 | 775 | 9.535 |
| 08/14/2026 14:14 | 625 | 9.535 |
| 08/14/2026 14:14 | 892 | 9.538 |
| 08/14/2026 14:14 | 2037 | 9.538 |
| 08/14/2026 14:14 | 750 | 9.537 |
| 08/14/2026 14:14 | 891 | 9.537 |
| 08/14/2026 14:14 | 1192 | 9.536 |
| 08/14/2026 14:13 | 819 | 9.535 |
| 08/14/2026 14:13 | 1337 | 9.535 |
| 08/14/2026 14:13 | 1706 | 9.535 |
| 08/14/2026 14:13 | 1749 | 9.535 |
| 08/14/2026 14:13 | 1678 | 9.535 |
| 08/14/2026 14:13 | 3850 | 9.535 |
| 08/14/2026 14:13 | 2059 | 9.534 |
| 08/14/2026 14:13 | 268 | 9.533 |
| 08/14/2026 14:13 | 2571 | 9.533 |
| 08/14/2026 14:13 | 7417 | 9.533 |
| 08/14/2026 14:13 | 2903 | 9.533 |
| 08/14/2026 14:13 | 250 | 9.533 |
| 08/14/2026 14:13 | 750 | 9.534 |
| 08/14/2026 14:13 | 384 | 9.533 |
| 08/14/2026 14:13 | 340 | 9.535 |
| 08/14/2026 14:13 | 125 | 9.535 |
| 08/14/2026 14:13 | 435 | 9.535 |
| 08/14/2026 14:13 | 1582 | 9.534 |
| 08/14/2026 14:13 | 89 | 9.535 |
| 08/14/2026 14:13 | 226 | 9.535 |
| 08/14/2026 14:13 | 440 | 9.536 |
| 08/14/2026 14:13 | 310 | 9.536 |
| 08/14/2026 14:13 | 2585 | 9.536 |
| 08/14/2026 14:13 | 310 | 9.536 |
| 08/14/2026 14:13 | 892 | 9.535 |
| 08/14/2026 14:13 | 106 | 9.535 |
| 08/14/2026 14:13 | 750 | 9.535 |
| 08/14/2026 14:13 | 652 | 9.534 |
| 08/14/2026 14:13 | 98 | 9.534 |
| 08/14/2026 14:13 | 892 | 9.534 |
| 08/14/2026 14:13 | 1347 | 9.533 |
| 08/14/2026 14:13 | 1479 | 9.533 |
| 08/14/2026 14:13 | 96 | 9.533 |
| 08/14/2026 14:13 | 1758 | 9.534 |
| 08/14/2026 14:13 | 892 | 9.534 |
| 08/14/2026 14:13 | 892 | 9.535 |
| 08/14/2026 14:13 | 89 | 9.534 |
| 08/14/2026 14:13 | 244 | 9.534 |
| 08/14/2026 14:13 | 822 | 9.534 |
| 08/14/2026 14:13 | 1479 | 9.534 |
| 08/14/2026 14:13 | 1592 | 9.534 |
| 08/14/2026 14:13 | 892 | 9.534 |
| 08/14/2026 14:13 | 695 | 9.533 |
| 08/14/2026 14:13 | 1030 | 9.534 |
| 08/14/2026 14:13 | 1590 | 9.534 |
| 08/14/2026 14:13 | 449 | 9.534 |
| 08/14/2026 14:13 | 250 | 9.534 |
| 08/14/2026 14:13 | 45 | 9.534 |
| 08/14/2026 14:13 | 695 | 9.534 |
| 08/14/2026 14:13 | 1500 | 9.535 |
| 08/14/2026 14:13 | 1000 | 9.535 |
| 08/14/2026 14:13 | 723 | 9.535 |
| 08/14/2026 14:13 | 1594 | 9.535 |
| 08/14/2026 14:13 | 494 | 9.536 |
| 08/14/2026 14:13 | 846 | 9.536 |
| 08/14/2026 14:13 | 2489 | 9.536 |
| 08/14/2026 14:13 | 900 | 9.536 |
| 08/14/2026 14:13 | 2083 | 9.537 |
| 08/14/2026 14:13 | 892 | 9.537 |
| 08/14/2026 14:13 | 228 | 9.537 |
| 08/14/2026 14:13 | 297 | 9.537 |
| 08/14/2026 14:13 | 420 | 9.539 |
| 08/14/2026 14:13 | 1479 | 9.54 |
| 08/14/2026 14:13 | 250 | 9.54 |
| 08/14/2026 14:13 | 200 | 9.54 |
| 08/14/2026 14:13 | 50 | 9.54 |
| 08/14/2026 14:13 | 5000 | 9.54 |
| 08/14/2026 14:13 | 200 | 9.54 |
| 08/14/2026 14:13 | 2500 | 9.54 |
| 08/14/2026 14:13 | 199 | 9.54 |
| 08/14/2026 14:13 | 51 | 9.54 |
| 08/14/2026 14:13 | 55 | 9.541 |
| 08/14/2026 14:13 | 75 | 9.542 |
| 08/14/2026 14:13 | 106 | 9.542 |
| 08/14/2026 14:13 | 719 | 9.542 |
| 08/14/2026 14:13 | 1539 | 9.542 |
| 08/14/2026 14:13 | 500 | 9.542 |
| 08/14/2026 14:13 | 1588 | 9.543 |
| 08/14/2026 14:13 | 835 | 9.543 |
| 08/14/2026 14:13 | 1692 | 9.543 |
| 08/14/2026 14:13 | 884 | 9.543 |
| 08/14/2026 14:13 | 892 | 9.543 |
| 08/14/2026 14:13 | 1205 | 9.544 |
| 08/14/2026 14:13 | 262 | 9.544 |
| 08/14/2026 14:12 | 699 | 9.544 |
| 08/14/2026 14:12 | 471 | 9.544 |
| 08/14/2026 14:12 | 892 | 9.544 |
| 08/14/2026 14:12 | 600 | 9.544 |
| 08/14/2026 14:12 | 300 | 9.545 |
| 08/14/2026 14:12 | 25 | 9.545 |
| 08/14/2026 14:12 | 4305 | 9.545 |
| 08/14/2026 14:12 | 695 | 9.545 |
| 08/14/2026 14:12 | 204 | 9.546 |
| 08/14/2026 14:12 | 1000 | 9.546 |
| 08/14/2026 14:12 | 565 | 9.546 |
| 08/14/2026 14:12 | 2303 | 9.546 |
| 08/14/2026 14:12 | 791 | 9.546 |
| 08/14/2026 14:12 | 260 | 9.546 |
| 08/14/2026 14:12 | 500 | 9.546 |
| 08/14/2026 14:12 | 22 | 9.546 |
| 08/14/2026 14:11 | 1000 | 9.546 |
| 08/14/2026 14:10 | 1500 | 9.548 |
| 08/14/2026 14:10 | 1099 | 9.548 |
| 08/14/2026 14:10 | 100 | 9.547 |
| 08/14/2026 14:10 | 300 | 9.547 |
| 08/14/2026 14:10 | 452 | 9.546 |
| 08/14/2026 14:10 | 881 | 9.546 |
| 08/14/2026 14:10 | 11 | 9.546 |
| 08/14/2026 14:09 | 1184 | 9.545 |
| 08/14/2026 14:09 | 892 | 9.546 |
| 08/14/2026 14:09 | 1464 | 9.547 |
| 08/14/2026 14:09 | 605 | 9.547 |
| 08/14/2026 14:09 | 874 | 9.547 |
| 08/14/2026 14:09 | 471 | 9.547 |
| 08/14/2026 14:09 | 892 | 9.547 |
| 08/14/2026 14:09 | 135 | 9.546 |
| 08/14/2026 14:09 | 149 | 9.546 |
| 08/14/2026 14:08 | 500 | 9.547 |
| 08/14/2026 14:08 | 30 | 9.548 |
| 08/14/2026 14:08 | 105 | 9.548 |
| 08/14/2026 14:08 | 185 | 9.548 |
| 08/14/2026 14:08 | 135 | 9.548 |
| 08/14/2026 14:08 | 500 | 9.549 |
| 08/14/2026 14:08 | 26 | 9.547 |
| 08/14/2026 14:08 | 500 | 9.547 |
| 08/14/2026 14:08 | 182 | 9.547 |
| 08/14/2026 14:08 | 900 | 9.547 |
| 08/14/2026 14:08 | 892 | 9.547 |
| 08/14/2026 14:08 | 1540 | 9.547 |
| 08/14/2026 14:08 | 3000 | 9.547 |
| 08/14/2026 14:08 | 2960 | 9.548 |
| 08/14/2026 14:07 | 1479 | 9.548 |
| 08/14/2026 14:07 | 471 | 9.548 |
| 08/14/2026 14:07 | 606 | 9.547 |
| 08/14/2026 14:07 | 711 | 9.547 |
| 08/14/2026 14:07 | 1801 | 9.547 |
| 08/14/2026 14:07 | 119 | 9.547 |
| 08/14/2026 14:07 | 678 | 9.546 |
| 08/14/2026 14:07 | 1479 | 9.546 |
| 08/14/2026 14:07 | 6449 | 9.545 |
| 08/14/2026 14:07 | 1479 | 9.545 |
| 08/14/2026 14:06 | 746 | 9.546 |
| 08/14/2026 14:06 | 100 | 9.546 |
| 08/14/2026 14:06 | 1695 | 9.545 |
| 08/14/2026 14:06 | 774 | 9.544 |
| 08/14/2026 14:06 | 494 | 9.544 |
| 08/14/2026 14:06 | 892 | 9.544 |
| 08/14/2026 14:06 | 524 | 9.544 |
| 08/14/2026 14:06 | 2103 | 9.544 |
| 08/14/2026 14:06 | 2046 | 9.543 |
| 08/14/2026 14:06 | 25 | 9.543 |
| 08/14/2026 14:05 | 603 | 9.542 |
| 08/14/2026 14:05 | 500 | 9.543 |
| 08/14/2026 14:05 | 527 | 9.542 |
| 08/14/2026 14:05 | 300 | 9.542 |
| 08/14/2026 14:05 | 433 | 9.542 |
| 08/14/2026 14:05 | 2820 | 9.542 |
| 08/14/2026 14:05 | 680 | 9.542 |
| 08/14/2026 14:05 | 100 | 9.542 |
| 08/14/2026 14:05 | 1 | 9.543 |
| 08/14/2026 14:04 | 494 | 9.544 |
| 08/14/2026 14:04 | 892 | 9.544 |
| 08/14/2026 14:04 | 548 | 9.547 |
| 08/14/2026 14:04 | 868 | 9.546 |
| 08/14/2026 14:04 | 750 | 9.546 |
| 08/14/2026 14:04 | 1479 | 9.546 |
| 08/14/2026 14:04 | 471 | 9.546 |
| 08/14/2026 14:04 | 830 | 9.546 |
| 08/14/2026 14:04 | 892 | 9.546 |
| 08/14/2026 14:04 | 848 | 9.546 |
| 08/14/2026 14:04 | 674 | 9.546 |
| 08/14/2026 14:04 | 829 | 9.545 |
| 08/14/2026 14:04 | 471 | 9.545 |
| 08/14/2026 14:04 | 1 | 9.545 |
| 08/14/2026 14:04 | 830 | 9.545 |
| 08/14/2026 14:04 | 1291 | 9.545 |
| 08/14/2026 14:04 | 471 | 9.545 |
| 08/14/2026 14:04 | 471 | 9.545 |
| 08/14/2026 14:04 | 856 | 9.545 |
| 08/14/2026 14:04 | 892 | 9.545 |
| 08/14/2026 14:04 | 750 | 9.544 |
| 08/14/2026 14:04 | 61 | 9.544 |
| 08/14/2026 14:04 | 689 | 9.544 |
| 08/14/2026 14:04 | 108 | 9.546 |
| 08/14/2026 14:04 | 892 | 9.546 |
| 08/14/2026 14:04 | 750 | 9.546 |
| 08/14/2026 14:04 | 1974 | 9.546 |
| 08/14/2026 14:04 | 892 | 9.546 |
| 08/14/2026 14:04 | 581 | 9.546 |
| 08/14/2026 14:04 | 382 | 9.546 |
| 08/14/2026 14:04 | 450 | 9.546 |
| 08/14/2026 14:04 | 750 | 9.547 |
| 08/14/2026 14:04 | 750 | 9.548 |
| 08/14/2026 14:04 | 1000 | 9.548 |
| 08/14/2026 14:03 | 750 | 9.548 |
| 08/14/2026 14:03 | 750 | 9.548 |
| 08/14/2026 14:03 | 750 | 9.548 |
| 08/14/2026 14:03 | 750 | 9.549 |
| 08/14/2026 14:03 | 750 | 9.549 |
| 08/14/2026 14:03 | 830 | 9.55 |
| 08/14/2026 14:03 | 963 | 9.55 |
| 08/14/2026 14:03 | 128 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 551 | 9.55 |
| 08/14/2026 14:03 | 199 | 9.55 |
| 08/14/2026 14:03 | 892 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 9 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 9 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 9 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 9 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 731 | 9.55 |
| 08/14/2026 14:03 | 161 | 9.55 |
| 08/14/2026 14:03 | 930 | 9.55 |
| 08/14/2026 14:03 | 883 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 883 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 972 | 9.55 |
| 08/14/2026 14:03 | 1002 | 9.55 |
| 08/14/2026 14:03 | 89 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 167 | 9.55 |
| 08/14/2026 14:03 | 924 | 9.55 |
| 08/14/2026 14:03 | 167 | 9.55 |
| 08/14/2026 14:03 | 883 | 9.55 |
| 08/14/2026 14:03 | 1091 | 9.55 |
| 08/14/2026 14:03 | 941 | 9.55 |
| 08/14/2026 14:03 | 150 | 9.55 |
| 08/14/2026 14:03 | 361 | 9.55 |
| 08/14/2026 14:03 | 230 | 9.55 |
| 08/14/2026 14:02 | 500 | 9.55 |
| 08/14/2026 14:02 | 565 | 9.549 |
| 08/14/2026 14:02 | 998 | 9.55 |
| 08/14/2026 14:02 | 1002 | 9.55 |
| 08/14/2026 14:02 | 89 | 9.55 |
| 08/14/2026 14:02 | 655 | 9.55 |
| 08/14/2026 14:02 | 445 | 9.55 |
| 08/14/2026 14:02 | 646 | 9.55 |
| 08/14/2026 14:02 | 1238 | 9.55 |
| 08/14/2026 14:02 | 1091 | 9.55 |
| 08/14/2026 14:02 | 9 | 9.55 |
| 08/14/2026 14:02 | 1091 | 9.55 |
| 08/14/2026 14:02 | 463 | 9.55 |
| 08/14/2026 14:02 | 637 | 9.55 |
| 08/14/2026 14:02 | 454 | 9.55 |
| 08/14/2026 14:02 | 223 | 9.55 |
| 08/14/2026 14:02 | 423 | 9.55 |
| 08/14/2026 14:02 | 77 | 9.55 |
| 08/14/2026 14:02 | 1091 | 9.55 |
| 08/14/2026 14:02 | 712 | 9.549 |
| 08/14/2026 14:02 | 310 | 9.549 |
| 08/14/2026 14:02 | 50 | 9.549 |
| 08/14/2026 14:02 | 830 | 9.548 |
| 08/14/2026 14:02 | 865 | 9.548 |
| 08/14/2026 14:02 | 1830 | 9.547 |
| 08/14/2026 14:02 | 597 | 9.546 |
| 08/14/2026 14:02 | 763 | 9.545 |
| 08/14/2026 14:02 | 830 | 9.545 |
| 08/14/2026 14:02 | 607 | 9.545 |
| 08/14/2026 14:02 | 2246 | 9.545 |
| 08/14/2026 14:02 | 892 | 9.545 |
| 08/14/2026 14:02 | 9171 | 9.543 |
| 08/14/2026 14:02 | 830 | 9.543 |
| 08/14/2026 14:02 | 11724 | 9.543 |
| 08/14/2026 14:02 | 236 | 9.543 |
| 08/14/2026 14:02 | 1974 | 9.543 |
| 08/14/2026 14:01 | 1000 | 9.543 |
| 08/14/2026 14:01 | 4090 | 9.545 |
| 08/14/2026 14:01 | 862 | 9.545 |
| 08/14/2026 14:01 | 223 | 9.545 |
| 08/14/2026 14:01 | 664 | 9.545 |
| 08/14/2026 14:01 | 506 | 9.545 |
| 08/14/2026 14:01 | 1476 | 9.545 |
| 08/14/2026 14:01 | 436 | 9.545 |
| 08/14/2026 14:01 | 368 | 9.544 |
| 08/14/2026 14:01 | 3658 | 9.544 |
| 08/14/2026 14:01 | 237 | 9.543 |
| 08/14/2026 14:01 | 100 | 9.543 |
| 08/14/2026 14:00 | 452 | 9.543 |
| 08/14/2026 14:00 | 127 | 9.543 |
| 08/14/2026 14:00 | 117 | 9.543 |
| 08/14/2026 14:00 | 127 | 9.543 |
| 08/14/2026 14:00 | 500 | 9.543 |
| 08/14/2026 14:00 | 70 | 9.543 |
| 08/14/2026 14:00 | 100 | 9.543 |
| 08/14/2026 14:00 | 750 | 9.544 |
| 08/14/2026 14:00 | 16 | 9.544 |
| 08/14/2026 14:00 | 15 | 9.544 |
| 08/14/2026 14:00 | 548 | 9.544 |
| 08/14/2026 14:00 | 344 | 9.544 |
| 08/14/2026 14:00 | 1770 | 9.543 |
| 08/14/2026 14:00 | 16 | 9.543 |
| 08/14/2026 14:00 | 900 | 9.543 |
| 08/14/2026 14:00 | 20 | 9.543 |
| 08/14/2026 14:00 | 594 | 9.542 |
| 08/14/2026 14:00 | 453 | 9.542 |
| 08/14/2026 13:59 | 50 | 9.543 |
| 08/14/2026 13:59 | 471 | 9.542 |
| 08/14/2026 13:59 | 1058 | 9.542 |
| 08/14/2026 13:59 | 892 | 9.542 |
| 08/14/2026 13:59 | 17 | 9.541 |
| 08/14/2026 13:59 | 634 | 9.541 |
| 08/14/2026 13:59 | 203 | 9.543 |
| 08/14/2026 13:59 | 433 | 9.543 |
| 08/14/2026 13:58 | 523 | 9.543 |
| 08/14/2026 13:58 | 2493 | 9.543 |
| 08/14/2026 13:58 | 923 | 9.543 |
| 08/14/2026 13:58 | 251 | 9.543 |
| 08/14/2026 13:58 | 139 | 9.542 |
| 08/14/2026 13:58 | 139 | 9.542 |
| 08/14/2026 13:58 | 710 | 9.541 |
| 08/14/2026 13:58 | 892 | 9.541 |
| 08/14/2026 13:58 | 2469 | 9.541 |
| 08/14/2026 13:58 | 3 | 9.541 |
| 08/14/2026 13:58 | 612 | 9.541 |
| 08/14/2026 13:58 | 20 | 9.541 |
| 08/14/2026 13:58 | 50 | 9.541 |
| 08/14/2026 13:57 | 126 | 9.541 |
| 08/14/2026 13:57 | 58 | 9.541 |
| 08/14/2026 13:57 | 72 | 9.542 |
| 08/14/2026 13:57 | 772 | 9.541 |
| 08/14/2026 13:57 | 156 | 9.541 |
| 08/14/2026 13:57 | 493 | 9.541 |
| 08/14/2026 13:57 | 935 | 9.541 |
| 08/14/2026 13:57 | 1395 | 9.54 |
| 08/14/2026 13:57 | 504 | 9.54 |
| 08/14/2026 13:57 | 223 | 9.54 |
| 08/14/2026 13:57 | 935 | 9.54 |
| 08/14/2026 13:57 | 433 | 9.54 |
| 08/14/2026 13:57 | 4 | 9.539 |
| 08/14/2026 13:57 | 277 | 9.539 |
| 08/14/2026 13:57 | 223 | 9.539 |
| 08/14/2026 13:56 | 1568 | 9.538 |
| 08/14/2026 13:56 | 887 | 9.538 |
| 08/14/2026 13:56 | 2000 | 9.537 |
| 08/14/2026 13:56 | 3000 | 9.537 |
| 08/14/2026 13:56 | 1574 | 9.538 |
| 08/14/2026 13:56 | 2385 | 9.538 |
| 08/14/2026 13:56 | 1621 | 9.538 |
| 08/14/2026 13:56 | 570 | 9.538 |
| 08/14/2026 13:55 | 4230 | 9.537 |
| 08/14/2026 13:55 | 1229 | 9.537 |
| 08/14/2026 13:55 | 620 | 9.537 |
| 08/14/2026 13:55 | 2063 | 9.537 |
| 08/14/2026 13:55 | 3678 | 9.536 |
| 08/14/2026 13:55 | 400 | 9.536 |
| 08/14/2026 13:55 | 125 | 9.536 |
| 08/14/2026 13:55 | 1045 | 9.536 |
| 08/14/2026 13:55 | 100 | 9.535 |
| 08/14/2026 13:55 | 3568 | 9.535 |
| 08/14/2026 13:55 | 549 | 9.535 |
| 08/14/2026 13:55 | 469 | 9.535 |
| 08/14/2026 13:55 | 261 | 9.535 |
| 08/14/2026 13:55 | 1054 | 9.535 |
| 08/14/2026 13:55 | 210 | 9.536 |
| 08/14/2026 13:54 | 500 | 9.536 |
| 08/14/2026 13:54 | 100 | 9.537 |
| 08/14/2026 13:54 | 1000 | 9.537 |
| 08/14/2026 13:54 | 269 | 9.537 |
| 08/14/2026 13:54 | 328 | 9.536 |
| 08/14/2026 13:54 | 1559 | 9.536 |
| 08/14/2026 13:54 | 830 | 9.536 |
| 08/14/2026 13:54 | 1923 | 9.536 |
| 08/14/2026 13:54 | 51 | 9.536 |
| 08/14/2026 13:54 | 1496 | 9.536 |
| 08/14/2026 13:54 | 333 | 9.536 |
| 08/14/2026 13:54 | 1335 | 9.536 |
| 08/14/2026 13:54 | 646 | 9.536 |
| 08/14/2026 13:54 | 104 | 9.536 |
| 08/14/2026 13:54 | 896 | 9.536 |
| 08/14/2026 13:54 | 1246 | 9.536 |
| 08/14/2026 13:53 | 101 | 9.537 |
| 08/14/2026 13:53 | 399 | 9.537 |
| 08/14/2026 13:53 | 1754 | 9.536 |
| 08/14/2026 13:53 | 496 | 9.537 |
| 08/14/2026 13:53 | 1363 | 9.538 |
| 08/14/2026 13:53 | 741 | 9.539 |
| 08/14/2026 13:53 | 20 | 9.539 |
| 08/14/2026 13:53 | 520 | 9.54 |
| 08/14/2026 13:53 | 384 | 9.541 |
| 08/14/2026 13:53 | 1974 | 9.541 |
| 08/14/2026 13:53 | 892 | 9.541 |
| 08/14/2026 13:53 | 750 | 9.541 |
| 08/14/2026 13:53 | 10 | 9.542 |
| 08/14/2026 13:53 | 1019 | 9.542 |
| 08/14/2026 13:52 | 112 | 9.542 |
| 08/14/2026 13:52 | 113 | 9.542 |
| 08/14/2026 13:52 | 250 | 9.544 |
| 08/14/2026 13:52 | 750 | 9.544 |
| 08/14/2026 13:52 | 50 | 9.544 |
| 08/14/2026 13:52 | 1004 | 9.544 |
| 08/14/2026 13:52 | 830 | 9.544 |
| 08/14/2026 13:52 | 1446 | 9.544 |
| 08/14/2026 13:52 | 366 | 9.544 |
| 08/14/2026 13:52 | 726 | 9.544 |
| 08/14/2026 13:52 | 895 | 9.544 |
| 08/14/2026 13:52 | 688 | 9.543 |
| 08/14/2026 13:52 | 565 | 9.543 |
| 08/14/2026 13:52 | 2356 | 9.543 |
| 08/14/2026 13:52 | 541 | 9.543 |
| 08/14/2026 13:52 | 1487 | 9.542 |
| 08/14/2026 13:52 | 900 | 9.54 |
| 08/14/2026 13:52 | 1974 | 9.54 |
| 08/14/2026 13:52 | 900 | 9.54 |
| 08/14/2026 13:52 | 250 | 9.54 |
| 08/14/2026 13:52 | 200 | 9.54 |
| 08/14/2026 13:52 | 500 | 9.54 |
| 08/14/2026 13:52 | 500 | 9.54 |
| 08/14/2026 13:52 | 110 | 9.54 |
| 08/14/2026 13:52 | 50 | 9.54 |
| 08/14/2026 13:52 | 1000 | 9.54 |
| 08/14/2026 13:52 | 250 | 9.54 |
| 08/14/2026 13:52 | 500 | 9.54 |
| 08/14/2026 13:52 | 1942 | 9.54 |
| 08/14/2026 13:52 | 58 | 9.54 |
| 08/14/2026 13:52 | 300 | 9.54 |
| 08/14/2026 13:52 | 90 | 9.54 |
| 08/14/2026 13:52 | 676 | 9.541 |
| 08/14/2026 13:52 | 10000 | 9.541 |
| 08/14/2026 13:52 | 326 | 9.542 |
| 08/14/2026 13:52 | 100 | 9.542 |
| 08/14/2026 13:52 | 453 | 9.541 |
| 08/14/2026 13:52 | 50 | 9.542 |
| 08/14/2026 13:52 | 27 | 9.541 |
| 08/14/2026 13:52 | 780 | 9.542 |
| 08/14/2026 13:52 | 1 | 9.542 |
| 08/14/2026 13:51 | 49 | 9.542 |
| 08/14/2026 13:51 | 1480 | 9.542 |
| 08/14/2026 13:51 | 767 | 9.542 |
| 08/14/2026 13:51 | 10000 | 9.542 |
| 08/14/2026 13:51 | 355 | 9.542 |
| 08/14/2026 13:51 | 614 | 9.542 |
| 08/14/2026 13:51 | 527 | 9.543 |
| 08/14/2026 13:51 | 1692 | 9.543 |
| 08/14/2026 13:51 | 900 | 9.543 |
| 08/14/2026 13:51 | 1475 | 9.543 |
| 08/14/2026 13:51 | 52 | 9.544 |
| 08/14/2026 13:51 | 471 | 9.544 |
| 08/14/2026 13:51 | 400 | 9.544 |
| 08/14/2026 13:51 | 200 | 9.543 |
| 08/14/2026 13:51 | 100 | 9.544 |
| 08/14/2026 13:50 | 1642 | 9.544 |
| 08/14/2026 13:50 | 122 | 9.543 |
| 08/14/2026 13:50 | 3369 | 9.543 |
| 08/14/2026 13:50 | 2476 | 9.543 |
| 08/14/2026 13:50 | 223 | 9.543 |
| 08/14/2026 13:50 | 2622 | 9.542 |
| 08/14/2026 13:50 | 750 | 9.542 |
| 08/14/2026 13:50 | 750 | 9.542 |
| 08/14/2026 13:50 | 315 | 9.542 |
| 08/14/2026 13:50 | 1974 | 9.542 |
| 08/14/2026 13:50 | 2555 | 9.542 |
| 08/14/2026 13:50 | 1237 | 9.542 |
| 08/14/2026 13:50 | 1499 | 9.542 |
| 08/14/2026 13:50 | 74 | 9.542 |
| 08/14/2026 13:50 | 1236 | 9.542 |
| 08/14/2026 13:50 | 324 | 9.542 |
| 08/14/2026 13:50 | 100 | 9.542 |
| 08/14/2026 13:50 | 82 | 9.543 |
| 08/14/2026 13:50 | 278 | 9.543 |
| 08/14/2026 13:50 | 20 | 9.543 |
| 08/14/2026 13:50 | 160 | 9.543 |
| 08/14/2026 13:49 | 900 | 9.545 |
| 08/14/2026 13:49 | 752 | 9.545 |
| 08/14/2026 13:49 | 214 | 9.546 |
| 08/14/2026 13:49 | 162 | 9.546 |
| 08/14/2026 13:49 | 160 | 9.546 |
| 08/14/2026 13:49 | 494 | 9.546 |
| 08/14/2026 13:49 | 774 | 9.546 |
| 08/14/2026 13:48 | 587 | 9.548 |
| 08/14/2026 13:48 | 471 | 9.548 |
| 08/14/2026 13:48 | 442 | 9.547 |
| 08/14/2026 13:48 | 2886 | 9.547 |
| 08/14/2026 13:48 | 164 | 9.547 |
| 08/14/2026 13:48 | 830 | 9.547 |
| 08/14/2026 13:48 | 6 | 9.547 |
| 08/14/2026 13:48 | 745 | 9.546 |
| 08/14/2026 13:48 | 127 | 9.546 |
| 08/14/2026 13:48 | 500 | 9.547 |
| 08/14/2026 13:48 | 722 | 9.548 |
| 08/14/2026 13:48 | 471 | 9.548 |
| 08/14/2026 13:48 | 507 | 9.548 |
| 08/14/2026 13:48 | 797 | 9.547 |
| 08/14/2026 13:48 | 830 | 9.547 |
| 08/14/2026 13:48 | 471 | 9.547 |
| 08/14/2026 13:48 | 135 | 9.547 |
| 08/14/2026 13:48 | 565 | 9.547 |
| 08/14/2026 13:48 | 8355 | 9.547 |
| 08/14/2026 13:48 | 2823 | 9.547 |
| 08/14/2026 13:48 | 3122 | 9.547 |
| 08/14/2026 13:47 | 373 | 9.546 |
| 08/14/2026 13:47 | 80 | 9.546 |
| 08/14/2026 13:47 | 1000 | 9.547 |
| 08/14/2026 13:47 | 928 | 9.546 |
| 08/14/2026 13:47 | 892 | 9.546 |
| 08/14/2026 13:47 | 80 | 9.546 |
| 08/14/2026 13:46 | 1149 | 9.548 |
| 08/14/2026 13:46 | 2456 | 9.548 |
| 08/14/2026 13:46 | 1913 | 9.548 |
| 08/14/2026 13:46 | 283 | 9.548 |
| 08/14/2026 13:46 | 750 | 9.548 |
| 08/14/2026 13:46 | 721 | 9.548 |
| 08/14/2026 13:46 | 41 | 9.548 |
| 08/14/2026 13:46 | 892 | 9.548 |
| 08/14/2026 13:46 | 1120 | 9.548 |
| 08/14/2026 13:46 | 4427 | 9.547 |
| 08/14/2026 13:46 | 1072 | 9.547 |
| 08/14/2026 13:46 | 63 | 9.547 |
| 08/14/2026 13:46 | 884 | 9.546 |
| 08/14/2026 13:45 | 769 | 9.545 |
| 08/14/2026 13:45 | 750 | 9.545 |
| 08/14/2026 13:45 | 209 | 9.546 |
| 08/14/2026 13:45 | 5 | 9.546 |
| 08/14/2026 13:45 | 247 | 9.546 |
| 08/14/2026 13:45 | 1974 | 9.548 |
| 08/14/2026 13:45 | 892 | 9.548 |
| 08/14/2026 13:45 | 3005 | 9.548 |
| 08/14/2026 13:45 | 1000 | 9.548 |
| 08/14/2026 13:45 | 555 | 9.548 |
| 08/14/2026 13:45 | 1000 | 9.548 |
| 08/14/2026 13:45 | 6651 | 9.548 |
| 08/14/2026 13:44 | 1502 | 9.548 |
| 08/14/2026 13:44 | 568 | 9.549 |
| 08/14/2026 13:44 | 432 | 9.549 |
| 08/14/2026 13:44 | 1343 | 9.548 |
| 08/14/2026 13:44 | 244 | 9.549 |
| 08/14/2026 13:44 | 750 | 9.549 |
| 08/14/2026 13:43 | 716 | 9.549 |
| 08/14/2026 13:43 | 250 | 9.549 |
| 08/14/2026 13:43 | 977 | 9.548 |
| 08/14/2026 13:43 | 581 | 9.548 |
| 08/14/2026 13:43 | 100 | 9.548 |
| 08/14/2026 13:42 | 408 | 9.549 |
| 08/14/2026 13:42 | 952 | 9.55 |
| 08/14/2026 13:42 | 1578 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1731 | 9.55 |
| 08/14/2026 13:42 | 909 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 3273 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 487 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 106 | 9.55 |
| 08/14/2026 13:42 | 985 | 9.55 |
| 08/14/2026 13:42 | 106 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 731 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 731 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 731 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 731 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 487 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 985 | 9.55 |
| 08/14/2026 13:42 | 106 | 9.55 |
| 08/14/2026 13:42 | 985 | 9.55 |
| 08/14/2026 13:42 | 487 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 106 | 9.55 |
| 08/14/2026 13:42 | 985 | 9.55 |
| 08/14/2026 13:42 | 106 | 9.55 |
| 08/14/2026 13:42 | 487 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 89 | 9.55 |
| 08/14/2026 13:42 | 1002 | 9.55 |
| 08/14/2026 13:42 | 89 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 487 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 1091 | 9.55 |
| 08/14/2026 13:42 | 577 | 9.55 |
| 08/14/2026 13:42 | 202 | 9.55 |
| 08/14/2026 13:42 | 1032 | 9.55 |
| 08/14/2026 13:42 | 236 | 9.55 |
| 08/14/2026 13:42 | 1000 | 9.551 |
| 08/14/2026 13:42 | 1154 | 9.551 |
| 08/14/2026 13:41 | 387 | 9.55 |
| 08/14/2026 13:41 | 892 | 9.55 |
| 08/14/2026 13:41 | 600 | 9.552 |
| 08/14/2026 13:41 | 1670 | 9.551 |
| 08/14/2026 13:41 | 263 | 9.551 |
| 08/14/2026 13:41 | 848 | 9.55 |
| 08/14/2026 13:41 | 100 | 9.55 |
| 08/14/2026 13:41 | 25 | 9.55 |
| 08/14/2026 13:41 | 10 | 9.55 |
| 08/14/2026 13:41 | 453 | 9.549 |
| 08/14/2026 13:41 | 1715 | 9.551 |
| 08/14/2026 13:41 | 2633 | 9.551 |
| 08/14/2026 13:41 | 568 | 9.55 |
| 08/14/2026 13:41 | 1462 | 9.55 |
| 08/14/2026 13:41 | 892 | 9.55 |
| 08/14/2026 13:41 | 471 | 9.55 |
| 08/14/2026 13:41 | 1447 | 9.55 |
| 08/14/2026 13:41 | 1578 | 9.55 |
| 08/14/2026 13:41 | 697 | 9.55 |
| 08/14/2026 13:41 | 1049 | 9.55 |
| 08/14/2026 13:41 | 2488 | 9.55 |
| 08/14/2026 13:41 | 80 | 9.55 |
| 08/14/2026 13:41 | 1578 | 9.55 |
| 08/14/2026 13:41 | 774 | 9.549 |
| 08/14/2026 13:41 | 5000 | 9.55 |
| 08/14/2026 13:41 | 226 | 9.55 |
| 08/14/2026 13:40 | 207 | 9.55 |
| 08/14/2026 13:40 | 703 | 9.55 |
| 08/14/2026 13:40 | 386 | 9.551 |
| 08/14/2026 13:40 | 31 | 9.551 |
| 08/14/2026 13:39 | 4711 | 9.551 |
| 08/14/2026 13:39 | 479 | 9.551 |
| 08/14/2026 13:39 | 1934 | 9.551 |
| 08/14/2026 13:39 | 4180 | 9.55 |
| 08/14/2026 13:39 | 230 | 9.55 |
| 08/14/2026 13:39 | 325 | 9.549 |
| 08/14/2026 13:39 | 2394 | 9.549 |
| 08/14/2026 13:39 | 235 | 9.549 |
| 08/14/2026 13:39 | 605 | 9.549 |
| 08/14/2026 13:39 | 225 | 9.549 |
| 08/14/2026 13:39 | 500 | 9.549 |
| 08/14/2026 13:39 | 569 | 9.55 |
| 08/14/2026 13:39 | 1316 | 9.55 |
| 08/14/2026 13:39 | 457 | 9.55 |
| 08/14/2026 13:39 | 1462 | 9.55 |
| 08/14/2026 13:39 | 274 | 9.55 |
| 08/14/2026 13:39 | 76 | 9.55 |
| 08/14/2026 13:39 | 133 | 9.55 |
| 08/14/2026 13:39 | 487 | 9.55 |
| 08/14/2026 13:39 | 30 | 9.55 |
| 08/14/2026 13:39 | 181 | 9.55 |
| 08/14/2026 13:38 | 1500 | 9.551 |
| 08/14/2026 13:38 | 570 | 9.551 |
| 08/14/2026 13:38 | 750 | 9.551 |
| 08/14/2026 13:38 | 100 | 9.552 |
| 08/14/2026 13:38 | 819 | 9.55 |
| 08/14/2026 13:38 | 237 | 9.55 |
| 08/14/2026 13:38 | 200 | 9.55 |
| 08/14/2026 13:38 | 963 | 9.55 |
| 08/14/2026 13:38 | 394 | 9.55 |
| 08/14/2026 13:38 | 506 | 9.55 |
| 08/14/2026 13:38 | 1578 | 9.551 |
| 08/14/2026 13:38 | 3383 | 9.551 |
| 08/14/2026 13:38 | 547 | 9.551 |
| 08/14/2026 13:37 | 200 | 9.551 |
| 08/14/2026 13:37 | 40 | 9.552 |
| 08/14/2026 13:37 | 468 | 9.553 |
| 08/14/2026 13:37 | 15000 | 9.553 |
| 08/14/2026 13:37 | 1000 | 9.555 |
| 08/14/2026 13:37 | 603 | 9.554 |
| 08/14/2026 13:37 | 542 | 9.555 |
| 08/14/2026 13:37 | 500 | 9.555 |
| 08/14/2026 13:37 | 755 | 9.555 |
| 08/14/2026 13:37 | 360 | 9.555 |
| 08/14/2026 13:37 | 3855 | 9.554 |
| 08/14/2026 13:37 | 935 | 9.554 |
| 08/14/2026 13:37 | 892 | 9.554 |
| 08/14/2026 13:36 | 492 | 9.554 |
| 08/14/2026 13:36 | 433 | 9.554 |
| 08/14/2026 13:36 | 433 | 9.555 |
| 08/14/2026 13:36 | 514 | 9.556 |
| 08/14/2026 13:36 | 529 | 9.556 |
| 08/14/2026 13:35 | 494 | 9.558 |
| 08/14/2026 13:35 | 471 | 9.558 |
| 08/14/2026 13:35 | 494 | 9.559 |
| 08/14/2026 13:35 | 50 | 9.56 |
| 08/14/2026 13:35 | 535 | 9.559 |
| 08/14/2026 13:35 | 130 | 9.559 |
| 08/14/2026 13:35 | 3058 | 9.559 |
| 08/14/2026 13:35 | 3027 | 9.558 |
| 08/14/2026 13:35 | 478 | 9.558 |
| 08/14/2026 13:35 | 892 | 9.558 |
| 08/14/2026 13:35 | 579 | 9.558 |
| 08/14/2026 13:35 | 129 | 9.557 |
| 08/14/2026 13:35 | 568 | 9.557 |
| 08/14/2026 13:35 | 750 | 9.557 |
| 08/14/2026 13:35 | 787 | 9.558 |
| 08/14/2026 13:35 | 714 | 9.558 |
| 08/14/2026 13:35 | 1034 | 9.558 |
| 08/14/2026 13:35 | 1266 | 9.558 |
| 08/14/2026 13:35 | 2127 | 9.557 |
| 08/14/2026 13:35 | 669 | 9.557 |
| 08/14/2026 13:35 | 880 | 9.556 |
| 08/14/2026 13:35 | 1165 | 9.556 |
| 08/14/2026 13:35 | 1091 | 9.556 |
| 08/14/2026 13:34 | 471 | 9.556 |
| 08/14/2026 13:34 | 2240 | 9.556 |
| 08/14/2026 13:34 | 981 | 9.556 |
| 08/14/2026 13:34 | 110 | 9.556 |
| 08/14/2026 13:34 | 891 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 891 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 891 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1872 | 9.556 |
| 08/14/2026 13:34 | 110 | 9.556 |
| 08/14/2026 13:34 | 892 | 9.556 |
| 08/14/2026 13:34 | 89 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1575 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 708 | 9.556 |
| 08/14/2026 13:34 | 383 | 9.556 |
| 08/14/2026 13:34 | 650 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 1924 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 891 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 891 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 891 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 1033 | 9.556 |
| 08/14/2026 13:34 | 58 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 89 | 9.556 |
| 08/14/2026 13:34 | 1002 | 9.556 |
| 08/14/2026 13:34 | 89 | 9.556 |
| 08/14/2026 13:34 | 516 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 471 | 9.556 |
| 08/14/2026 13:34 | 359 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 2802 | 9.556 |
| 08/14/2026 13:34 | 471 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 86 | 9.556 |
| 08/14/2026 13:34 | 664 | 9.556 |
| 08/14/2026 13:34 | 427 | 9.556 |
| 08/14/2026 13:34 | 1151 | 9.556 |
| 08/14/2026 13:34 | 427 | 9.556 |
| 08/14/2026 13:34 | 664 | 9.556 |
| 08/14/2026 13:34 | 89 | 9.556 |
| 08/14/2026 13:34 | 1002 | 9.556 |
| 08/14/2026 13:34 | 89 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 620 | 9.556 |
| 08/14/2026 13:34 | 471 | 9.556 |
| 08/14/2026 13:34 | 620 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 471 | 9.556 |
| 08/14/2026 13:34 | 620 | 9.556 |
| 08/14/2026 13:34 | 471 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 487 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 1091 | 9.556 |
| 08/14/2026 13:34 | 900 | 9.556 |
| 08/14/2026 13:34 | 241 | 9.556 |
| 08/14/2026 13:34 | 1578 | 9.556 |
| 08/14/2026 13:34 | 50 | 9.556 |
| 08/14/2026 13:34 | 1633 | 9.556 |
| 08/14/2026 13:34 | 568 | 9.556 |
| 08/14/2026 13:34 | 380 | 9.556 |
| 08/14/2026 13:34 | 895 | 9.556 |
| 08/14/2026 13:34 | 768 | 9.556 |
| 08/14/2026 13:34 | 1479 | 9.556 |
| 08/14/2026 13:34 | 1429 | 9.556 |
| 08/14/2026 13:34 | 25 | 9.557 |
| 08/14/2026 13:34 | 750 | 9.557 |
| 08/14/2026 13:34 | 5000 | 9.557 |
| 08/14/2026 13:34 | 342 | 9.557 |
| 08/14/2026 13:34 | 17 | 9.557 |
| 08/14/2026 13:34 | 750 | 9.557 |
| 08/14/2026 13:34 | 433 | 9.557 |
| 08/14/2026 13:33 | 500 | 9.56 |
| 08/14/2026 13:32 | 471 | 9.558 |
| 08/14/2026 13:32 | 892 | 9.558 |
| 08/14/2026 13:32 | 100 | 9.558 |
| 08/14/2026 13:32 | 250 | 9.558 |
| 08/14/2026 13:31 | 418 | 9.558 |
| 08/14/2026 13:31 | 35 | 9.558 |
| 08/14/2026 13:31 | 35 | 9.558 |
| 08/14/2026 13:31 | 105 | 9.559 |
| 08/14/2026 13:31 | 530 | 9.559 |
| 08/14/2026 13:31 | 676 | 9.559 |
| 08/14/2026 13:31 | 593 | 9.558 |
| 08/14/2026 13:31 | 1224 | 9.558 |
| 08/14/2026 13:31 | 414 | 9.558 |
| 08/14/2026 13:30 | 386 | 9.558 |
| 08/14/2026 13:30 | 223 | 9.556 |
| 08/14/2026 13:30 | 269 | 9.555 |
| 08/14/2026 13:30 | 2460 | 9.555 |
| 08/14/2026 13:30 | 433 | 9.556 |
| 08/14/2026 13:30 | 553 | 9.556 |
| 08/14/2026 13:30 | 190 | 9.556 |
| 08/14/2026 13:30 | 416 | 9.556 |
| 08/14/2026 13:30 | 741 | 9.555 |
| 08/14/2026 13:30 | 10378 | 9.554 |
| 08/14/2026 13:30 | 131 | 9.554 |
| 08/14/2026 13:30 | 245 | 9.553 |
| 08/14/2026 13:30 | 810 | 9.552 |
| 08/14/2026 13:30 | 100 | 9.552 |
| 08/14/2026 13:29 | 433 | 9.553 |
| 08/14/2026 13:29 | 1266 | 9.553 |
| 08/14/2026 13:29 | 875 | 9.553 |
| 08/14/2026 13:29 | 89 | 9.553 |
| 08/14/2026 13:29 | 244 | 9.553 |
| 08/14/2026 13:29 | 285 | 9.553 |
| 08/14/2026 13:29 | 252 | 9.553 |
| 08/14/2026 13:29 | 414 | 9.553 |
| 08/14/2026 13:29 | 361 | 9.553 |
| 08/14/2026 13:29 | 313 | 9.553 |
| 08/14/2026 13:29 | 4472 | 9.553 |
| 08/14/2026 13:28 | 105 | 9.554 |
| 08/14/2026 13:28 | 1028 | 9.553 |
| 08/14/2026 13:28 | 900 | 9.554 |
| 08/14/2026 13:28 | 978 | 9.555 |
| 08/14/2026 13:28 | 8 | 9.557 |
| 08/14/2026 13:28 | 892 | 9.557 |
| 08/14/2026 13:28 | 230 | 9.556 |
| 08/14/2026 13:28 | 120 | 9.556 |
| 08/14/2026 13:28 | 17425 | 9.557 |
| 08/14/2026 13:28 | 1575 | 9.557 |
| 08/14/2026 13:28 | 1003 | 9.557 |
| 08/14/2026 13:28 | 89 | 9.557 |
| 08/14/2026 13:28 | 764 | 9.557 |
| 08/14/2026 13:28 | 708 | 9.557 |
| 08/14/2026 13:28 | 432 | 9.558 |
| 08/14/2026 13:28 | 900 | 9.558 |
| 08/14/2026 13:28 | 500 | 9.558 |
| 08/14/2026 13:27 | 145 | 9.558 |
| 08/14/2026 13:27 | 892 | 9.558 |
| 08/14/2026 13:27 | 830 | 9.558 |
| 08/14/2026 13:27 | 596 | 9.558 |
| 08/14/2026 13:27 | 587 | 9.558 |
| 08/14/2026 13:27 | 1699 | 9.557 |
| 08/14/2026 13:27 | 223 | 9.557 |
| 08/14/2026 13:27 | 117 | 9.556 |
| 08/14/2026 13:26 | 330 | 9.555 |
| 08/14/2026 13:26 | 45 | 9.556 |
| 08/14/2026 13:26 | 249 | 9.556 |
| 08/14/2026 13:26 | 1 | 9.556 |
| 08/14/2026 13:25 | 862 | 9.555 |
| 08/14/2026 13:25 | 747 | 9.555 |
| 08/14/2026 13:25 | 144 | 9.556 |
| 08/14/2026 13:25 | 196 | 9.556 |
| 08/14/2026 13:25 | 484 | 9.558 |
| 08/14/2026 13:25 | 516 | 9.557 |
| 08/14/2026 13:25 | 289 | 9.555 |
| 08/14/2026 13:25 | 5168 | 9.556 |
| 08/14/2026 13:25 | 561 | 9.556 |
| 08/14/2026 13:25 | 459 | 9.556 |
| 08/14/2026 13:25 | 97 | 9.556 |
| 08/14/2026 13:25 | 200 | 9.556 |
| 08/14/2026 13:24 | 347 | 9.555 |
| 08/14/2026 13:24 | 161 | 9.555 |
| 08/14/2026 13:24 | 420 | 9.555 |
| 08/14/2026 13:24 | 619 | 9.553 |
| 08/14/2026 13:24 | 293 | 9.552 |
| 08/14/2026 13:24 | 100 | 9.552 |
| 08/14/2026 13:24 | 1000 | 9.552 |
| 08/14/2026 13:24 | 727 | 9.552 |
| 08/14/2026 13:24 | 223 | 9.552 |
| 08/14/2026 13:24 | 650 | 9.552 |
| 08/14/2026 13:24 | 185 | 9.551 |
| 08/14/2026 13:24 | 315 | 9.551 |
| 08/14/2026 13:23 | 26 | 9.55 |
| 08/14/2026 13:23 | 900 | 9.55 |
| 08/14/2026 13:23 | 392 | 9.55 |
| 08/14/2026 13:22 | 50 | 9.55 |
| 08/14/2026 13:21 | 1554 | 9.551 |
| 08/14/2026 13:21 | 5000 | 9.55 |
| 08/14/2026 13:21 | 400 | 9.55 |
| 08/14/2026 13:21 | 965 | 9.549 |
| 08/14/2026 13:21 | 693 | 9.549 |
| 08/14/2026 13:21 | 232 | 9.549 |
| 08/14/2026 13:21 | 450 | 9.548 |
| 08/14/2026 13:21 | 44 | 9.548 |
| 08/14/2026 13:21 | 778 | 9.548 |
| 08/14/2026 13:21 | 706 | 9.548 |
| 08/14/2026 13:21 | 1068 | 9.547 |
| 08/14/2026 13:21 | 1334 | 9.547 |
| 08/14/2026 13:21 | 519 | 9.547 |
| 08/14/2026 13:21 | 360 | 9.547 |
| 08/14/2026 13:21 | 9636 | 9.546 |
| 08/14/2026 13:21 | 7683 | 9.545 |
| 08/14/2026 13:21 | 1 | 9.545 |
| 08/14/2026 13:21 | 777 | 9.546 |
| 08/14/2026 13:21 | 2556 | 9.546 |
| 08/14/2026 13:20 | 200 | 9.545 |
| 08/14/2026 13:20 | 319 | 9.544 |
| 08/14/2026 13:20 | 200 | 9.544 |
| 08/14/2026 13:20 | 160 | 9.546 |
| 08/14/2026 13:20 | 641 | 9.545 |
| 08/14/2026 13:20 | 340 | 9.548 |
| 08/14/2026 13:20 | 223 | 9.547 |
| 08/14/2026 13:20 | 1561 | 9.547 |
| 08/14/2026 13:20 | 1578 | 9.547 |
| 08/14/2026 13:20 | 892 | 9.547 |
| 08/14/2026 13:20 | 429 | 9.547 |
| 08/14/2026 13:20 | 754 | 9.547 |
| 08/14/2026 13:20 | 223 | 9.547 |
| 08/14/2026 13:20 | 48 | 9.546 |
| 08/14/2026 13:19 | 996 | 9.546 |
| 08/14/2026 13:19 | 2554 | 9.546 |
| 08/14/2026 13:19 | 450 | 9.545 |
| 08/14/2026 13:19 | 7476 | 9.546 |
| 08/14/2026 13:19 | 2000 | 9.546 |
| 08/14/2026 13:19 | 590 | 9.546 |
| 08/14/2026 13:19 | 86 | 9.546 |
| 08/14/2026 13:19 | 117 | 9.546 |
| 08/14/2026 13:19 | 1205 | 9.545 |
| 08/14/2026 13:19 | 200 | 9.546 |
| 08/14/2026 13:18 | 400 | 9.546 |
| 08/14/2026 13:18 | 694 | 9.546 |
| 08/14/2026 13:18 | 223 | 9.547 |
| 08/14/2026 13:18 | 1098 | 9.547 |
| 08/14/2026 13:17 | 304 | 9.546 |
| 08/14/2026 13:17 | 203 | 9.546 |
| 08/14/2026 13:17 | 50 | 9.546 |
| 08/14/2026 13:17 | 200 | 9.546 |
| 08/14/2026 13:17 | 1208 | 9.546 |
| 08/14/2026 13:17 | 370 | 9.546 |
| 08/14/2026 13:16 | 101 | 9.546 |
| 08/14/2026 13:16 | 750 | 9.546 |
| 08/14/2026 13:16 | 223 | 9.546 |
| 08/14/2026 13:16 | 718 | 9.546 |
| 08/14/2026 13:16 | 2716 | 9.545 |
| 08/14/2026 13:16 | 504 | 9.544 |
| 08/14/2026 13:16 | 3783 | 9.543 |
| 08/14/2026 13:16 | 9 | 9.543 |
| 08/14/2026 13:15 | 100 | 9.543 |
| 08/14/2026 13:15 | 290 | 9.543 |
| 08/14/2026 13:15 | 927 | 9.543 |
| 08/14/2026 13:15 | 1179 | 9.543 |
| 08/14/2026 13:15 | 504 | 9.543 |
| 08/14/2026 13:15 | 239 | 9.542 |
| 08/14/2026 13:15 | 2465 | 9.542 |
| 08/14/2026 13:15 | 187 | 9.542 |
| 08/14/2026 13:14 | 202 | 9.541 |
| 08/14/2026 13:14 | 275 | 9.541 |
| 08/14/2026 13:14 | 203 | 9.541 |
| 08/14/2026 13:14 | 250 | 9.541 |
| 08/14/2026 13:14 | 50 | 9.542 |
| 08/14/2026 13:14 | 217 | 9.542 |
| 08/14/2026 13:14 | 993 | 9.543 |
| 08/14/2026 13:14 | 7 | 9.543 |
| 08/14/2026 13:14 | 494 | 9.543 |
| 08/14/2026 13:14 | 266 | 9.544 |
| 08/14/2026 13:13 | 892 | 9.544 |
| 08/14/2026 13:13 | 900 | 9.544 |
| 08/14/2026 13:13 | 250 | 9.544 |
| 08/14/2026 13:13 | 5123 | 9.544 |
| 08/14/2026 13:13 | 1000 | 9.543 |
| 08/14/2026 13:13 | 243 | 9.543 |
| 08/14/2026 13:13 | 1000 | 9.543 |
| 08/14/2026 13:13 | 273 | 9.544 |
| 08/14/2026 13:13 | 199 | 9.544 |
| 08/14/2026 13:13 | 940 | 9.544 |
| 08/14/2026 13:13 | 88 | 9.543 |
| 08/14/2026 13:12 | 73 | 9.543 |
| 08/14/2026 13:12 | 393 | 9.544 |
| 08/14/2026 13:12 | 2354 | 9.543 |
| 08/14/2026 13:12 | 734 | 9.543 |
| 08/14/2026 13:12 | 498 | 9.543 |
| 08/14/2026 13:11 | 500 | 9.542 |
| 08/14/2026 13:11 | 83 | 9.543 |
| 08/14/2026 13:11 | 529 | 9.543 |
| 08/14/2026 13:11 | 363 | 9.543 |
| 08/14/2026 13:11 | 3330 | 9.543 |
| 08/14/2026 13:11 | 506 | 9.543 |
| 08/14/2026 13:11 | 482 | 9.543 |
| 08/14/2026 13:11 | 233 | 9.543 |
| 08/14/2026 13:11 | 1440 | 9.542 |
| 08/14/2026 13:11 | 818 | 9.542 |
| 08/14/2026 13:10 | 350 | 9.541 |
| 08/14/2026 13:10 | 410 | 9.54 |
| 08/14/2026 13:10 | 90 | 9.542 |
| 08/14/2026 13:10 | 3000 | 9.541 |
| 08/14/2026 13:10 | 806 | 9.541 |
| 08/14/2026 13:10 | 164 | 9.542 |
| 08/14/2026 13:10 | 336 | 9.542 |
| 08/14/2026 13:09 | 1500 | 9.542 |
| 08/14/2026 13:09 | 457 | 9.541 |
| 08/14/2026 13:09 | 5 | 9.542 |
| 08/14/2026 13:09 | 580 | 9.542 |
| 08/14/2026 13:09 | 3104 | 9.542 |
| 08/14/2026 13:09 | 536 | 9.542 |
| 08/14/2026 13:09 | 331 | 9.542 |
| 08/14/2026 13:08 | 299 | 9.544 |
| 08/14/2026 13:08 | 201 | 9.544 |
| 08/14/2026 13:08 | 672 | 9.544 |
| 08/14/2026 13:08 | 568 | 9.543 |
| 08/14/2026 13:08 | 855 | 9.543 |
| 08/14/2026 13:08 | 100 | 9.543 |
| 08/14/2026 13:07 | 470 | 9.542 |
| 08/14/2026 13:07 | 1000 | 9.543 |
| 08/14/2026 13:07 | 1430 | 9.543 |
| 08/14/2026 13:07 | 241 | 9.543 |
| 08/14/2026 13:07 | 661 | 9.544 |
| 08/14/2026 13:07 | 233 | 9.544 |
| 08/14/2026 13:07 | 714 | 9.543 |
| 08/14/2026 13:07 | 892 | 9.543 |
| 08/14/2026 13:07 | 559 | 9.542 |
| 08/14/2026 13:06 | 392 | 9.542 |
| 08/14/2026 13:06 | 373 | 9.544 |
| 08/14/2026 13:06 | 3982 | 9.543 |
| 08/14/2026 13:06 | 645 | 9.543 |
| 08/14/2026 13:06 | 500 | 9.543 |
| 08/14/2026 13:06 | 223 | 9.542 |
| 08/14/2026 13:06 | 91 | 9.542 |
| 08/14/2026 13:05 | 494 | 9.542 |
| 08/14/2026 13:05 | 7115 | 9.542 |
| 08/14/2026 13:05 | 892 | 9.543 |
| 08/14/2026 13:05 | 568 | 9.543 |
| 08/14/2026 13:05 | 892 | 9.543 |
| 08/14/2026 13:04 | 1000 | 9.543 |
| 08/14/2026 13:04 | 2282 | 9.542 |
| 08/14/2026 13:04 | 174 | 9.542 |
| 08/14/2026 13:04 | 117 | 9.542 |
| 08/14/2026 13:04 | 127 | 9.542 |
| 08/14/2026 13:04 | 80 | 9.542 |
| 08/14/2026 13:04 | 234 | 9.542 |
| 08/14/2026 13:04 | 109 | 9.542 |
| 08/14/2026 13:03 | 1206 | 9.543 |
| 08/14/2026 13:03 | 1037 | 9.544 |
| 08/14/2026 13:03 | 1613 | 9.544 |
| 08/14/2026 13:03 | 892 | 9.544 |
| 08/14/2026 13:03 | 1363 | 9.544 |
| 08/14/2026 13:03 | 744 | 9.544 |
| 08/14/2026 13:03 | 202 | 9.544 |
| 08/14/2026 13:03 | 2104 | 9.544 |
| 08/14/2026 13:03 | 754 | 9.544 |
| 08/14/2026 13:03 | 830 | 9.543 |
| 08/14/2026 13:03 | 2104 | 9.543 |
| 08/14/2026 13:03 | 114 | 9.541 |
| 08/14/2026 13:03 | 568 | 9.541 |
| 08/14/2026 13:03 | 1075 | 9.541 |
| 08/14/2026 13:03 | 750 | 9.541 |
| 08/14/2026 13:03 | 30 | 9.544 |
| 08/14/2026 13:03 | 2 | 9.544 |
| 08/14/2026 13:02 | 2104 | 9.542 |
| 08/14/2026 13:02 | 300 | 9.543 |
| 08/14/2026 13:02 | 467 | 9.543 |
| 08/14/2026 13:02 | 2104 | 9.543 |
| 08/14/2026 13:02 | 1599 | 9.543 |
| 08/14/2026 13:02 | 830 | 9.543 |
| 08/14/2026 13:02 | 838 | 9.543 |
| 08/14/2026 13:02 | 892 | 9.543 |
| 08/14/2026 13:02 | 494 | 9.543 |
| 08/14/2026 13:02 | 3261 | 9.543 |
| 08/14/2026 13:02 | 1601 | 9.543 |
| 08/14/2026 13:02 | 830 | 9.543 |
| 08/14/2026 13:02 | 539 | 9.543 |
| 08/14/2026 13:02 | 2474 | 9.542 |
| 08/14/2026 13:02 | 1231 | 9.542 |
| 08/14/2026 13:02 | 1591 | 9.542 |
| 08/14/2026 13:02 | 909 | 9.542 |
| 08/14/2026 13:02 | 248 | 9.543 |
| 08/14/2026 13:02 | 133 | 9.543 |
| 08/14/2026 13:01 | 100 | 9.544 |
| 08/14/2026 13:01 | 156 | 9.543 |
| 08/14/2026 13:01 | 110 | 9.543 |
| 08/14/2026 13:01 | 494 | 9.543 |
| 08/14/2026 13:01 | 604 | 9.543 |
| 08/14/2026 13:01 | 671 | 9.543 |
| 08/14/2026 13:01 | 1768 | 9.543 |
| 08/14/2026 13:01 | 68 | 9.543 |
| 08/14/2026 13:01 | 2695 | 9.543 |
| 08/14/2026 13:01 | 586 | 9.543 |
| 08/14/2026 13:01 | 110 | 9.543 |
| 08/14/2026 13:01 | 381 | 9.543 |
| 08/14/2026 13:00 | 1687 | 9.542 |
| 08/14/2026 13:00 | 2228 | 9.541 |
| 08/14/2026 13:00 | 321 | 9.54 |
| 08/14/2026 13:00 | 257 | 9.541 |
| 08/14/2026 13:00 | 249 | 9.541 |
| 08/14/2026 13:00 | 494 | 9.541 |
| 08/14/2026 13:00 | 160 | 9.543 |
| 08/14/2026 13:00 | 340 | 9.543 |
| 08/14/2026 12:59 | 602 | 9.542 |
| 08/14/2026 12:59 | 585 | 9.541 |
| 08/14/2026 12:59 | 223 | 9.541 |
| 08/14/2026 12:59 | 3055 | 9.54 |
| 08/14/2026 12:59 | 494 | 9.54 |
| 08/14/2026 12:59 | 1614 | 9.54 |
| 08/14/2026 12:59 | 549 | 9.54 |
| 08/14/2026 12:59 | 892 | 9.54 |
| 08/14/2026 12:59 | 494 | 9.54 |
| 08/14/2026 12:59 | 5471 | 9.54 |
| 08/14/2026 12:58 | 1500 | 9.54 |
| 08/14/2026 12:57 | 1590 | 9.54 |
| 08/14/2026 12:57 | 183 | 9.54 |
| 08/14/2026 12:57 | 2696 | 9.539 |
| 08/14/2026 12:57 | 124 | 9.539 |
| 08/14/2026 12:57 | 20 | 9.539 |
| 08/14/2026 12:57 | 250 | 9.54 |
| 08/14/2026 12:57 | 951 | 9.54 |
| 08/14/2026 12:57 | 2456 | 9.54 |
| 08/14/2026 12:57 | 2593 | 9.54 |
| 08/14/2026 12:57 | 2456 | 9.538 |
| 08/14/2026 12:57 | 2695 | 9.538 |
| 08/14/2026 12:57 | 510 | 9.539 |
| 08/14/2026 12:57 | 2520 | 9.539 |
| 08/14/2026 12:57 | 3802 | 9.54 |
| 08/14/2026 12:57 | 3484 | 9.54 |
| 08/14/2026 12:56 | 1516 | 9.54 |
| 08/14/2026 12:56 | 494 | 9.541 |
| 08/14/2026 12:56 | 895 | 9.542 |
| 08/14/2026 12:56 | 829 | 9.541 |
| 08/14/2026 12:56 | 1548 | 9.541 |
| 08/14/2026 12:56 | 1548 | 9.541 |
| 08/14/2026 12:56 | 585 | 9.541 |
| 08/14/2026 12:56 | 223 | 9.541 |
| 08/14/2026 12:56 | 740 | 9.541 |
| 08/14/2026 12:56 | 1067 | 9.541 |
| 08/14/2026 12:56 | 433 | 9.541 |
| 08/14/2026 12:56 | 1165 | 9.54 |
| 08/14/2026 12:56 | 1139 | 9.54 |
| 08/14/2026 12:56 | 4016 | 9.539 |
| 08/14/2026 12:56 | 494 | 9.539 |
| 08/14/2026 12:56 | 892 | 9.539 |
| 08/14/2026 12:56 | 133 | 9.539 |
| 08/14/2026 12:56 | 433 | 9.539 |
| 08/14/2026 12:56 | 2821 | 9.539 |
| 08/14/2026 12:56 | 2081 | 9.538 |
| 08/14/2026 12:56 | 1548 | 9.538 |
| 08/14/2026 12:56 | 55 | 9.538 |
| 08/14/2026 12:56 | 121 | 9.538 |
| 08/14/2026 12:56 | 2072 | 9.538 |
| 08/14/2026 12:56 | 366 | 9.538 |
| 08/14/2026 12:56 | 252 | 9.538 |
| 08/14/2026 12:55 | 100 | 9.54 |
| 08/14/2026 12:55 | 1548 | 9.54 |
| 08/14/2026 12:55 | 1579 | 9.54 |
| 08/14/2026 12:55 | 624 | 9.54 |
| 08/14/2026 12:55 | 855 | 9.539 |
| 08/14/2026 12:55 | 428 | 9.539 |
| 08/14/2026 12:54 | 208 | 9.539 |
| 08/14/2026 12:54 | 892 | 9.539 |
| 08/14/2026 12:54 | 244 | 9.538 |
| 08/14/2026 12:54 | 830 | 9.54 |
| 08/14/2026 12:54 | 100 | 9.54 |
| 08/14/2026 12:54 | 2219 | 9.54 |
| 08/14/2026 12:54 | 45 | 9.54 |
| 08/14/2026 12:54 | 670 | 9.54 |
| 08/14/2026 12:54 | 100 | 9.541 |
| 08/14/2026 12:54 | 1274 | 9.542 |
| 08/14/2026 12:53 | 223 | 9.543 |
| 08/14/2026 12:53 | 2344 | 9.543 |
| 08/14/2026 12:53 | 228 | 9.543 |
| 08/14/2026 12:53 | 746 | 9.542 |
| 08/14/2026 12:53 | 1619 | 9.542 |
| 08/14/2026 12:53 | 750 | 9.542 |
| 08/14/2026 12:53 | 6337 | 9.542 |
| 08/14/2026 12:53 | 561 | 9.541 |
| 08/14/2026 12:53 | 1439 | 9.541 |
| 08/14/2026 12:53 | 433 | 9.541 |
| 08/14/2026 12:52 | 489 | 9.54 |
| 08/14/2026 12:52 | 755 | 9.542 |
| 08/14/2026 12:52 | 895 | 9.542 |
| 08/14/2026 12:52 | 1596 | 9.542 |
| 08/14/2026 12:52 | 2104 | 9.542 |
| 08/14/2026 12:52 | 1449 | 9.542 |
| 08/14/2026 12:52 | 1969 | 9.542 |
| 08/14/2026 12:52 | 2424 | 9.541 |
| 08/14/2026 12:52 | 2104 | 9.541 |
| 08/14/2026 12:52 | 226 | 9.541 |
| 08/14/2026 12:52 | 2272 | 9.54 |
| 08/14/2026 12:52 | 652 | 9.54 |
| 08/14/2026 12:52 | 3609 | 9.54 |
| 08/14/2026 12:52 | 44 | 9.54 |
| 08/14/2026 12:52 | 389 | 9.54 |
| 08/14/2026 12:52 | 433 | 9.54 |
| 08/14/2026 12:52 | 2104 | 9.54 |
| 08/14/2026 12:52 | 674 | 9.539 |
| 08/14/2026 12:52 | 717 | 9.541 |
| 08/14/2026 12:52 | 33 | 9.541 |
| 08/14/2026 12:52 | 223 | 9.539 |
| 08/14/2026 12:52 | 892 | 9.54 |
| 08/14/2026 12:52 | 2104 | 9.54 |
| 08/14/2026 12:52 | 142 | 9.541 |
| 08/14/2026 12:52 | 524 | 9.541 |
| 08/14/2026 12:52 | 226 | 9.541 |
| 08/14/2026 12:52 | 1070 | 9.541 |
| 08/14/2026 12:52 | 1765 | 9.541 |
| 08/14/2026 12:52 | 433 | 9.541 |
| 08/14/2026 12:52 | 276 | 9.541 |
| 08/14/2026 12:52 | 157 | 9.541 |
| 08/14/2026 12:52 | 727 | 9.541 |
| 08/14/2026 12:52 | 4605 | 9.54 |
| 08/14/2026 12:52 | 347 | 9.539 |
| 08/14/2026 12:52 | 744 | 9.539 |
| 08/14/2026 12:52 | 1685 | 9.539 |
| 08/14/2026 12:52 | 1596 | 9.539 |
| 08/14/2026 12:52 | 892 | 9.539 |
| 08/14/2026 12:52 | 433 | 9.538 |
| 08/14/2026 12:52 | 433 | 9.538 |
| 08/14/2026 12:52 | 892 | 9.538 |
| 08/14/2026 12:52 | 900 | 9.538 |
| 08/14/2026 12:52 | 500 | 9.538 |
| 08/14/2026 12:52 | 185 | 9.539 |
| 08/14/2026 12:52 | 200 | 9.54 |
| 08/14/2026 12:52 | 352 | 9.538 |
| 08/14/2026 12:52 | 471 | 9.539 |
| 08/14/2026 12:52 | 494 | 9.539 |
| 08/14/2026 12:52 | 892 | 9.539 |
| 08/14/2026 12:52 | 105 | 9.54 |
| 08/14/2026 12:52 | 4000 | 9.54 |
| 08/14/2026 12:52 | 220 | 9.54 |
| 08/14/2026 12:52 | 150 | 9.54 |
| 08/14/2026 12:52 | 4000 | 9.54 |
| 08/14/2026 12:52 | 159 | 9.54 |
| 08/14/2026 12:52 | 600 | 9.54 |
| 08/14/2026 12:52 | 250 | 9.54 |
| 08/14/2026 12:52 | 700 | 9.54 |
| 08/14/2026 12:52 | 5000 | 9.54 |
| 08/14/2026 12:52 | 180 | 9.54 |
| 08/14/2026 12:52 | 250 | 9.54 |
| 08/14/2026 12:52 | 200 | 9.54 |
| 08/14/2026 12:52 | 1000 | 9.54 |
| 08/14/2026 12:52 | 200 | 9.54 |
| 08/14/2026 12:52 | 200 | 9.54 |
| 08/14/2026 12:52 | 70 | 9.54 |
| 08/14/2026 12:52 | 100 | 9.542 |
| 08/14/2026 12:52 | 100 | 9.543 |
| 08/14/2026 12:52 | 500 | 9.543 |
| 08/14/2026 12:51 | 436 | 9.542 |
| 08/14/2026 12:51 | 895 | 9.542 |
| 08/14/2026 12:51 | 776 | 9.542 |
| 08/14/2026 12:51 | 300 | 9.543 |
| 08/14/2026 12:51 | 137 | 9.544 |
| 08/14/2026 12:51 | 299 | 9.544 |
| 08/14/2026 12:51 | 201 | 9.544 |
| 08/14/2026 12:51 | 209 | 9.545 |
| 08/14/2026 12:51 | 2000 | 9.545 |
| 08/14/2026 12:51 | 200 | 9.545 |
| 08/14/2026 12:51 | 100 | 9.546 |
| 08/14/2026 12:51 | 1039 | 9.546 |
| 08/14/2026 12:51 | 197 | 9.546 |
| 08/14/2026 12:50 | 40 | 9.548 |
| 08/14/2026 12:50 | 1200 | 9.548 |
| 08/14/2026 12:50 | 2897 | 9.547 |
| 08/14/2026 12:50 | 200 | 9.547 |
| 08/14/2026 12:50 | 1289 | 9.547 |
| 08/14/2026 12:50 | 2104 | 9.547 |
| 08/14/2026 12:50 | 892 | 9.547 |
| 08/14/2026 12:50 | 2715 | 9.547 |
| 08/14/2026 12:50 | 3000 | 9.547 |
| 08/14/2026 12:50 | 33 | 9.547 |
| 08/14/2026 12:50 | 154 | 9.547 |
| 08/14/2026 12:50 | 350 | 9.549 |
| 08/14/2026 12:49 | 120 | 9.549 |
| 08/14/2026 12:49 | 270 | 9.548 |
| 08/14/2026 12:49 | 100 | 9.548 |
| 08/14/2026 12:49 | 93 | 9.548 |
| 08/14/2026 12:49 | 929 | 9.548 |
| 08/14/2026 12:49 | 302 | 9.549 |
| 08/14/2026 12:49 | 100 | 9.549 |
| 08/14/2026 12:49 | 453 | 9.548 |
| 08/14/2026 12:49 | 525 | 9.548 |
| 08/14/2026 12:49 | 31 | 9.549 |
| 08/14/2026 12:49 | 19 | 9.549 |
| 08/14/2026 12:48 | 187 | 9.549 |
| 08/14/2026 12:48 | 750 | 9.549 |
| 08/14/2026 12:48 | 186 | 9.549 |
| 08/14/2026 12:48 | 466 | 9.549 |
| 08/14/2026 12:48 | 1336 | 9.549 |
| 08/14/2026 12:48 | 3198 | 9.549 |
| 08/14/2026 12:48 | 5000 | 9.549 |
| 08/14/2026 12:48 | 1318 | 9.549 |
| 08/14/2026 12:48 | 125 | 9.549 |
| 08/14/2026 12:48 | 557 | 9.549 |
| 08/14/2026 12:48 | 300 | 9.55 |
| 08/14/2026 12:48 | 250 | 9.55 |
| 08/14/2026 12:48 | 500 | 9.55 |
| 08/14/2026 12:48 | 130 | 9.55 |
| 08/14/2026 12:48 | 100 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 5000 | 9.55 |
| 08/14/2026 12:48 | 200 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 500 | 9.55 |
| 08/14/2026 12:48 | 24 | 9.55 |
| 08/14/2026 12:48 | 476 | 9.55 |
| 08/14/2026 12:48 | 3000 | 9.55 |
| 08/14/2026 12:48 | 200 | 9.55 |
| 08/14/2026 12:48 | 100 | 9.55 |
| 08/14/2026 12:48 | 200 | 9.55 |
| 08/14/2026 12:48 | 400 | 9.55 |
| 08/14/2026 12:48 | 5000 | 9.55 |
| 08/14/2026 12:48 | 14 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 500 | 9.55 |
| 08/14/2026 12:48 | 200 | 9.55 |
| 08/14/2026 12:48 | 150 | 9.55 |
| 08/14/2026 12:48 | 50 | 9.55 |
| 08/14/2026 12:48 | 200 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 3000 | 9.55 |
| 08/14/2026 12:48 | 2000 | 9.55 |
| 08/14/2026 12:48 | 128 | 9.55 |
| 08/14/2026 12:48 | 500 | 9.55 |
| 08/14/2026 12:48 | 100 | 9.55 |
| 08/14/2026 12:48 | 1000 | 9.55 |
| 08/14/2026 12:48 | 150 | 9.55 |
| 08/14/2026 12:48 | 600 | 9.55 |
| 08/14/2026 12:48 | 200 | 9.55 |
| 08/14/2026 12:48 | 545 | 9.55 |
| 08/14/2026 12:48 | 455 | 9.55 |
| 08/14/2026 12:48 | 250 | 9.55 |
| 08/14/2026 12:48 | 1551 | 9.55 |
| 08/14/2026 12:48 | 1 | 9.55 |
| 08/14/2026 12:48 | 726 | 9.551 |
| 08/14/2026 12:48 | 31 | 9.551 |
| 08/14/2026 12:48 | 350 | 9.553 |
| 08/14/2026 12:48 | 650 | 9.552 |
| 08/14/2026 12:47 | 100 | 9.552 |
| 08/14/2026 12:47 | 102 | 9.551 |
| 08/14/2026 12:46 | 1109 | 9.552 |
| 08/14/2026 12:46 | 131 | 9.553 |
| 08/14/2026 12:46 | 240 | 9.553 |
| 08/14/2026 12:46 | 1065 | 9.553 |
| 08/14/2026 12:46 | 868 | 9.553 |
| 08/14/2026 12:46 | 6072 | 9.553 |
| 08/14/2026 12:46 | 758 | 9.553 |
| 08/14/2026 12:46 | 56 | 9.552 |
| 08/14/2026 12:46 | 149 | 9.552 |
| 08/14/2026 12:46 | 222 | 9.552 |
| 08/14/2026 12:46 | 119 | 9.552 |
| 08/14/2026 12:46 | 718 | 9.551 |
| 08/14/2026 12:46 | 488 | 9.551 |
| 08/14/2026 12:46 | 433 | 9.551 |
| 08/14/2026 12:46 | 1975 | 9.551 |
| 08/14/2026 12:46 | 2104 | 9.551 |
| 08/14/2026 12:45 | 500 | 9.551 |
| 08/14/2026 12:45 | 800 | 9.551 |
| 08/14/2026 12:45 | 1000 | 9.552 |
| 08/14/2026 12:45 | 1500 | 9.552 |
| 08/14/2026 12:45 | 100 | 9.552 |
| 08/14/2026 12:45 | 5000 | 9.552 |
| 08/14/2026 12:45 | 732 | 9.554 |
| 08/14/2026 12:45 | 2104 | 9.553 |
| 08/14/2026 12:45 | 2164 | 9.553 |
| 08/14/2026 12:45 | 418 | 9.553 |
| 08/14/2026 12:45 | 500 | 9.553 |
| 08/14/2026 12:44 | 2813 | 9.555 |
| 08/14/2026 12:44 | 830 | 9.554 |
| 08/14/2026 12:44 | 900 | 9.556 |
| 08/14/2026 12:44 | 500 | 9.556 |
| 08/14/2026 12:44 | 1620 | 9.556 |
| 08/14/2026 12:44 | 650 | 9.556 |
| 08/14/2026 12:44 | 923 | 9.557 |
| 08/14/2026 12:44 | 895 | 9.557 |
| 08/14/2026 12:44 | 1136 | 9.557 |
| 08/14/2026 12:44 | 748 | 9.557 |
| 08/14/2026 12:44 | 1659 | 9.557 |
| 08/14/2026 12:44 | 1049 | 9.557 |
| 08/14/2026 12:44 | 494 | 9.557 |
| 08/14/2026 12:44 | 419 | 9.557 |
| 08/14/2026 12:44 | 1009 | 9.557 |
| 08/14/2026 12:44 | 494 | 9.558 |
| 08/14/2026 12:44 | 965 | 9.558 |
| 08/14/2026 12:44 | 3364 | 9.558 |
| 08/14/2026 12:44 | 453 | 9.557 |
| 08/14/2026 12:44 | 1000 | 9.558 |
| 08/14/2026 12:44 | 25 | 9.557 |
| 08/14/2026 12:43 | 200 | 9.557 |
| 08/14/2026 12:43 | 200 | 9.559 |
| 08/14/2026 12:43 | 500 | 9.557 |
| 08/14/2026 12:43 | 25 | 9.557 |
| 08/14/2026 12:42 | 100 | 9.558 |
| 08/14/2026 12:42 | 223 | 9.558 |
| 08/14/2026 12:42 | 5895 | 9.558 |
| 08/14/2026 12:42 | 223 | 9.558 |
| 08/14/2026 12:42 | 561 | 9.557 |
| 08/14/2026 12:42 | 2419 | 9.557 |
| 08/14/2026 12:42 | 751 | 9.557 |
| 08/14/2026 12:42 | 2036 | 9.557 |
| 08/14/2026 12:42 | 2141 | 9.556 |
| 08/14/2026 12:42 | 2104 | 9.556 |
| 08/14/2026 12:42 | 917 | 9.556 |
| 08/14/2026 12:42 | 830 | 9.555 |
| 08/14/2026 12:42 | 1361 | 9.555 |
| 08/14/2026 12:42 | 1610 | 9.555 |
| 08/14/2026 12:42 | 1992 | 9.555 |
| 08/14/2026 12:42 | 2104 | 9.555 |
| 08/14/2026 12:42 | 433 | 9.554 |
| 08/14/2026 12:42 | 2104 | 9.554 |
| 08/14/2026 12:42 | 200 | 9.555 |
| 08/14/2026 12:41 | 250 | 9.555 |
| 08/14/2026 12:41 | 842 | 9.555 |
| 08/14/2026 12:41 | 97 | 9.555 |
| 08/14/2026 12:41 | 561 | 9.555 |
| 08/14/2026 12:41 | 494 | 9.555 |
| 08/14/2026 12:41 | 1097 | 9.555 |
| 08/14/2026 12:40 | 500 | 9.557 |
| 08/14/2026 12:40 | 6812 | 9.556 |
| 08/14/2026 12:40 | 2104 | 9.555 |
| 08/14/2026 12:40 | 3909 | 9.555 |
| 08/14/2026 12:40 | 3280 | 9.555 |
| 08/14/2026 12:40 | 130 | 9.553 |
| 08/14/2026 12:40 | 3627 | 9.553 |
| 08/14/2026 12:40 | 737 | 9.553 |
| 08/14/2026 12:40 | 354 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 383 | 9.553 |
| 08/14/2026 12:40 | 354 | 9.553 |
| 08/14/2026 12:40 | 354 | 9.553 |
| 08/14/2026 12:40 | 9 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 9 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 9 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 746 | 9.553 |
| 08/14/2026 12:40 | 354 | 9.553 |
| 08/14/2026 12:40 | 737 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 457 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1278 | 9.553 |
| 08/14/2026 12:40 | 826 | 9.553 |
| 08/14/2026 12:40 | 265 | 9.553 |
| 08/14/2026 12:40 | 485 | 9.553 |
| 08/14/2026 12:40 | 265 | 9.553 |
| 08/14/2026 12:40 | 826 | 9.553 |
| 08/14/2026 12:40 | 1002 | 9.553 |
| 08/14/2026 12:40 | 89 | 9.553 |
| 08/14/2026 12:40 | 1002 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 213 | 9.553 |
| 08/14/2026 12:40 | 833 | 9.553 |
| 08/14/2026 12:40 | 169 | 9.553 |
| 08/14/2026 12:40 | 89 | 9.553 |
| 08/14/2026 12:40 | 1013 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 1091 | 9.553 |
| 08/14/2026 12:40 | 471 | 9.553 |
| 08/14/2026 12:40 | 900 | 9.553 |
| 08/14/2026 12:40 | 241 | 9.553 |
| 08/14/2026 12:40 | 760 | 9.553 |
| 08/14/2026 12:40 | 1095 | 9.553 |
| 08/14/2026 12:40 | 1626 | 9.553 |
| 08/14/2026 12:40 | 300 | 9.553 |
| 08/14/2026 12:40 | 895 | 9.553 |
| 08/14/2026 12:40 | 780 | 9.553 |
| 08/14/2026 12:40 | 1050 | 9.554 |
| 08/14/2026 12:40 | 30 | 9.554 |
| 08/14/2026 12:40 | 1000 | 9.554 |
| 08/14/2026 12:40 | 300 | 9.555 |
| 08/14/2026 12:40 | 1095 | 9.555 |
| 08/14/2026 12:40 | 1100 | 9.555 |
| 08/14/2026 12:39 | 892 | 9.556 |
| 08/14/2026 12:39 | 494 | 9.556 |
| 08/14/2026 12:39 | 620 | 9.555 |
| 08/14/2026 12:39 | 1192 | 9.555 |
| 08/14/2026 12:39 | 750 | 9.555 |
| 08/14/2026 12:39 | 412 | 9.555 |
| 08/14/2026 12:39 | 1136 | 9.555 |
| 08/14/2026 12:39 | 968 | 9.555 |
| 08/14/2026 12:39 | 734 | 9.555 |
| 08/14/2026 12:39 | 932 | 9.555 |
| 08/14/2026 12:39 | 494 | 9.555 |
| 08/14/2026 12:39 | 900 | 9.555 |
| 08/14/2026 12:39 | 233 | 9.555 |
| 08/14/2026 12:39 | 750 | 9.556 |
| 08/14/2026 12:39 | 494 | 9.556 |
| 08/14/2026 12:39 | 967 | 9.556 |
| 08/14/2026 12:39 | 892 | 9.556 |
| 08/14/2026 12:39 | 2499 | 9.557 |
| 08/14/2026 12:39 | 541 | 9.557 |
| 08/14/2026 12:39 | 557 | 9.557 |
| 08/14/2026 12:39 | 2190 | 9.557 |
| 08/14/2026 12:39 | 113 | 9.556 |
| 08/14/2026 12:39 | 3955 | 9.556 |
| 08/14/2026 12:39 | 44 | 9.556 |
| 08/14/2026 12:39 | 549 | 9.556 |
| 08/14/2026 12:39 | 150 | 9.556 |
| 08/14/2026 12:38 | 1200 | 9.556 |
| 08/14/2026 12:38 | 500 | 9.556 |
| 08/14/2026 12:38 | 267 | 9.555 |
| 08/14/2026 12:36 | 6 | 9.556 |
| 08/14/2026 12:36 | 123 | 9.556 |
| 08/14/2026 12:36 | 458 | 9.556 |
| 08/14/2026 12:36 | 264 | 9.556 |
| 08/14/2026 12:36 | 1668 | 9.556 |
| 08/14/2026 12:36 | 660 | 9.556 |
| 08/14/2026 12:36 | 133 | 9.556 |
| 08/14/2026 12:36 | 628 | 9.556 |
| 08/14/2026 12:36 | 1372 | 9.556 |
| 08/14/2026 12:36 | 672 | 9.556 |
| 08/14/2026 12:36 | 393 | 9.556 |
| 08/14/2026 12:36 | 1000 | 9.556 |
| 08/14/2026 12:36 | 847 | 9.555 |
| 08/14/2026 12:36 | 403 | 9.555 |
| 08/14/2026 12:36 | 1580 | 9.555 |
| 08/14/2026 12:36 | 2191 | 9.555 |
| 08/14/2026 12:35 | 141 | 9.555 |
| 08/14/2026 12:35 | 835 | 9.556 |
| 08/14/2026 12:35 | 2060 | 9.556 |
| 08/14/2026 12:35 | 2104 | 9.556 |
| 08/14/2026 12:35 | 1633 | 9.556 |
| 08/14/2026 12:35 | 2044 | 9.556 |
| 08/14/2026 12:35 | 2104 | 9.5555 |
| 08/14/2026 12:34 | 8 | 9.555 |
| 08/14/2026 12:34 | 1527 | 9.555 |
| 08/14/2026 12:34 | 453 | 9.555 |
| 08/14/2026 12:34 | 39 | 9.555 |
| 08/14/2026 12:34 | 682 | 9.555 |
| 08/14/2026 12:34 | 78 | 9.555 |
| 08/14/2026 12:34 | 875 | 9.555 |
| 08/14/2026 12:34 | 315 | 9.555 |
| 08/14/2026 12:34 | 846 | 9.555 |
| 08/14/2026 12:34 | 25 | 9.556 |
| 08/14/2026 12:34 | 173 | 9.556 |
| 08/14/2026 12:34 | 100 | 9.556 |
| 08/14/2026 12:34 | 200 | 9.556 |
| 08/14/2026 12:33 | 155 | 9.557 |
| 08/14/2026 12:33 | 743 | 9.557 |
| 08/14/2026 12:33 | 67 | 9.557 |
| 08/14/2026 12:33 | 433 | 9.557 |
| 08/14/2026 12:32 | 386 | 9.556 |
| 08/14/2026 12:32 | 1633 | 9.556 |
| 08/14/2026 12:32 | 2154 | 9.555 |
| 08/14/2026 12:32 | 150 | 9.555 |
| 08/14/2026 12:32 | 7 | 9.556 |
| 08/14/2026 12:32 | 100 | 9.557 |
| 08/14/2026 12:31 | 56 | 9.556 |
| 08/14/2026 12:31 | 523 | 9.556 |
| 08/14/2026 12:31 | 500 | 9.557 |
| 08/14/2026 12:31 | 3518 | 9.556 |
| 08/14/2026 12:31 | 922 | 9.556 |
| 08/14/2026 12:31 | 955 | 9.556 |
| 08/14/2026 12:31 | 200 | 9.556 |
| 08/14/2026 12:31 | 89 | 9.557 |
| 08/14/2026 12:31 | 360 | 9.557 |
| 08/14/2026 12:31 | 1071 | 9.557 |
| 08/14/2026 12:31 | 804 | 9.557 |
| 08/14/2026 12:31 | 1126 | 9.557 |
| 08/14/2026 12:31 | 149 | 9.557 |
| 08/14/2026 12:31 | 16850 | 9.557 |
| 08/14/2026 12:31 | 2516 | 9.557 |
| 08/14/2026 12:31 | 226 | 9.557 |
| 08/14/2026 12:31 | 353 | 9.557 |
| 08/14/2026 12:31 | 107 | 9.557 |
| 08/14/2026 12:30 | 1632 | 9.557 |
| 08/14/2026 12:30 | 52 | 9.559 |
| 08/14/2026 12:29 | 1486 | 9.558 |
| 08/14/2026 12:29 | 135 | 9.558 |
| 08/14/2026 12:29 | 1679 | 9.558 |
| 08/14/2026 12:29 | 471 | 9.559 |
| 08/14/2026 12:29 | 1702 | 9.559 |
| 08/14/2026 12:29 | 89 | 9.56 |
| 08/14/2026 12:29 | 1013 | 9.56 |
| 08/14/2026 12:29 | 1091 | 9.56 |
| 08/14/2026 12:29 | 1091 | 9.56 |
| 08/14/2026 12:29 | 1091 | 9.56 |
| 08/14/2026 12:29 | 12636 | 9.56 |
| 08/14/2026 12:29 | 1091 | 9.56 |
| 08/14/2026 12:29 | 900 | 9.56 |
| 08/14/2026 12:29 | 895 | 9.56 |
| 08/14/2026 12:29 | 1136 | 9.56 |
| 08/14/2026 12:29 | 1639 | 9.56 |
| 08/14/2026 12:29 | 1677 | 9.56 |
| 08/14/2026 12:29 | 750 | 9.56 |
| 08/14/2026 12:29 | 892 | 9.56 |
| 08/14/2026 12:29 | 283 | 9.56 |
| 08/14/2026 12:29 | 300 | 9.56 |
| 08/14/2026 12:29 | 300 | 9.56 |
| 08/14/2026 12:29 | 895 | 9.56 |
| 08/14/2026 12:29 | 30 | 9.56 |
| 08/14/2026 12:29 | 283 | 9.56 |
| 08/14/2026 12:29 | 2091 | 9.561 |
| 08/14/2026 12:29 | 892 | 9.561 |
| 08/14/2026 12:29 | 350 | 9.563 |
| 08/14/2026 12:29 | 1160 | 9.56 |
| 08/14/2026 12:29 | 3000 | 9.56 |
| 08/14/2026 12:29 | 1677 | 9.561 |
| 08/14/2026 12:29 | 2091 | 9.561 |
| 08/14/2026 12:29 | 892 | 9.561 |
| 08/14/2026 12:29 | 267 | 9.561 |
| 08/14/2026 12:28 | 100 | 9.562 |
| 08/14/2026 12:28 | 2072 | 9.562 |
| 08/14/2026 12:28 | 19 | 9.562 |
| 08/14/2026 12:28 | 471 | 9.562 |
| 08/14/2026 12:28 | 2162 | 9.562 |
| 08/14/2026 12:28 | 736 | 9.561 |
| 08/14/2026 12:28 | 470 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 89 | 9.561 |
| 08/14/2026 12:28 | 1002 | 9.561 |
| 08/14/2026 12:28 | 89 | 9.561 |
| 08/14/2026 12:28 | 579 | 9.561 |
| 08/14/2026 12:28 | 982 | 9.561 |
| 08/14/2026 12:28 | 109 | 9.561 |
| 08/14/2026 12:28 | 230 | 9.561 |
| 08/14/2026 12:28 | 861 | 9.561 |
| 08/14/2026 12:28 | 230 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 516 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1071 | 9.561 |
| 08/14/2026 12:28 | 20 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 470 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 3273 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 920 | 9.561 |
| 08/14/2026 12:28 | 171 | 9.561 |
| 08/14/2026 12:28 | 470 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 341 | 9.561 |
| 08/14/2026 12:28 | 750 | 9.561 |
| 08/14/2026 12:28 | 1002 | 9.561 |
| 08/14/2026 12:28 | 89 | 9.561 |
| 08/14/2026 12:28 | 1002 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 88 | 9.561 |
| 08/14/2026 12:28 | 1002 | 9.561 |
| 08/14/2026 12:28 | 89 | 9.561 |
| 08/14/2026 12:28 | 1 | 9.561 |
| 08/14/2026 12:28 | 1090 | 9.561 |
| 08/14/2026 12:28 | 1 | 9.561 |
| 08/14/2026 12:28 | 1013 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 1091 | 9.561 |
| 08/14/2026 12:28 | 242 | 9.561 |
| 08/14/2026 12:28 | 2091 | 9.561 |
| 08/14/2026 12:27 | 909 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1013 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1013 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1013 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1013 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1013 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 2725 | 9.562 |
| 08/14/2026 12:27 | 1002 | 9.562 |
| 08/14/2026 12:27 | 89 | 9.562 |
| 08/14/2026 12:27 | 1013 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1091 | 9.562 |
| 08/14/2026 12:27 | 1453 | 9.562 |
| 08/14/2026 12:27 | 2104 | 9.562 |
| 08/14/2026 12:27 | 1482 | 9.562 |
| 08/14/2026 12:27 | 895 | 9.562 |
| 08/14/2026 12:27 | 1707 | 9.562 |
| 08/14/2026 12:27 | 346 | 9.562 |
| 08/14/2026 12:27 | 3000 | 9.562 |
| 08/14/2026 12:26 | 638 | 9.564 |
| 08/14/2026 12:26 | 892 | 9.564 |
| 08/14/2026 12:26 | 337 | 9.564 |
| 08/14/2026 12:26 | 50 | 9.564 |
| 08/14/2026 12:25 | 458 | 9.564 |
| 08/14/2026 12:25 | 606 | 9.564 |
| 08/14/2026 12:25 | 200 | 9.565 |
| 08/14/2026 12:24 | 96 | 9.563 |
| 08/14/2026 12:24 | 494 | 9.563 |
| 08/14/2026 12:24 | 854 | 9.566 |
| 08/14/2026 12:24 | 895 | 9.565 |
| 08/14/2026 12:24 | 471 | 9.565 |
| 08/14/2026 12:24 | 1669 | 9.565 |
| 08/14/2026 12:24 | 1567 | 9.565 |
| 08/14/2026 12:24 | 773 | 9.565 |
| 08/14/2026 12:24 | 895 | 9.565 |
| 08/14/2026 12:24 | 3010 | 9.565 |
| 08/14/2026 12:24 | 2104 | 9.565 |
| 08/14/2026 12:24 | 892 | 9.565 |
| 08/14/2026 12:24 | 471 | 9.564 |
| 08/14/2026 12:24 | 432 | 9.564 |
| 08/14/2026 12:24 | 1668 | 9.564 |
| 08/14/2026 12:24 | 620 | 9.564 |
| 08/14/2026 12:24 | 767 | 9.564 |
| 08/14/2026 12:24 | 2104 | 9.564 |
| 08/14/2026 12:24 | 1646 | 9.564 |
| 08/14/2026 12:24 | 892 | 9.564 |
| 08/14/2026 12:24 | 2378 | 9.563 |
| 08/14/2026 12:24 | 892 | 9.563 |
| 08/14/2026 12:24 | 347 | 9.563 |
| 08/14/2026 12:24 | 121 | 9.563 |
| 08/14/2026 12:24 | 24 | 9.563 |
| 08/14/2026 12:24 | 443 | 9.563 |
| 08/14/2026 12:24 | 900 | 9.565 |
| 08/14/2026 12:24 | 776 | 9.565 |
| 08/14/2026 12:24 | 1690 | 9.565 |
| 08/14/2026 12:24 | 1567 | 9.565 |
| 08/14/2026 12:24 | 1048 | 9.565 |
| 08/14/2026 12:24 | 201 | 9.565 |
| 08/14/2026 12:24 | 2715 | 9.566 |
| 08/14/2026 12:24 | 2090 | 9.566 |
| 08/14/2026 12:24 | 3000 | 9.566 |
| 08/14/2026 12:24 | 500 | 9.566 |
| 08/14/2026 12:24 | 3000 | 9.566 |
| 08/14/2026 12:24 | 360 | 9.566 |
| 08/14/2026 12:24 | 196 | 9.566 |
| 08/14/2026 12:24 | 50 | 9.568 |
| 08/14/2026 12:24 | 656 | 9.567 |
| 08/14/2026 12:23 | 2090 | 9.568 |
| 08/14/2026 12:23 | 20383 | 9.568 |
| 08/14/2026 12:23 | 765 | 9.568 |
| 08/14/2026 12:23 | 759 | 9.568 |
| 08/14/2026 12:23 | 977 | 9.568 |
| 08/14/2026 12:23 | 1684 | 9.568 |
| 08/14/2026 12:23 | 432 | 9.567 |
| 08/14/2026 12:22 | 557 | 9.566 |
| 08/14/2026 12:22 | 1056 | 9.566 |
| 08/14/2026 12:22 | 35 | 9.565 |
| 08/14/2026 12:22 | 80 | 9.565 |
| 08/14/2026 12:22 | 737 | 9.565 |
| 08/14/2026 12:22 | 432 | 9.565 |
| 08/14/2026 12:22 | 618 | 9.564 |
| 08/14/2026 12:22 | 1772 | 9.564 |
| 08/14/2026 12:22 | 790 | 9.564 |
| 08/14/2026 12:22 | 226 | 9.564 |
| 08/14/2026 12:22 | 40 | 9.564 |
| 08/14/2026 12:22 | 72 | 9.564 |
| 08/14/2026 12:22 | 360 | 9.564 |
| 08/14/2026 12:22 | 900 | 9.564 |
| 08/14/2026 12:22 | 559 | 9.563 |
| 08/14/2026 12:22 | 5000 | 9.563 |
| 08/14/2026 12:22 | 350 | 9.563 |
| 08/14/2026 12:22 | 918 | 9.563 |
| 08/14/2026 12:22 | 223 | 9.563 |
| 08/14/2026 12:22 | 1812 | 9.563 |
| 08/14/2026 12:22 | 2954 | 9.563 |
| 08/14/2026 12:22 | 2103 | 9.563 |
| 08/14/2026 12:22 | 735 | 9.563 |
| 08/14/2026 12:21 | 240 | 9.563 |
| 08/14/2026 12:21 | 1000 | 9.563 |
| 08/14/2026 12:20 | 190 | 9.563 |
| 08/14/2026 12:20 | 194 | 9.562 |
| 08/14/2026 12:20 | 1052 | 9.562 |
| 08/14/2026 12:20 | 1842 | 9.562 |
| 08/14/2026 12:19 | 191 | 9.561 |
| 08/14/2026 12:19 | 1679 | 9.561 |
| 08/14/2026 12:19 | 1286 | 9.561 |
| 08/14/2026 12:19 | 188 | 9.561 |
| 08/14/2026 12:19 | 213 | 9.561 |
| 08/14/2026 12:19 | 862 | 9.561 |
| 08/14/2026 12:19 | 297 | 9.56 |
| 08/14/2026 12:19 | 1022 | 9.56 |
| 08/14/2026 12:19 | 110 | 9.561 |
| 08/14/2026 12:19 | 1000 | 9.561 |
| 08/14/2026 12:19 | 40 | 9.561 |
| 08/14/2026 12:19 | 2781 | 9.561 |
| 08/14/2026 12:19 | 610 | 9.561 |
| 08/14/2026 12:19 | 432 | 9.561 |
| 08/14/2026 12:19 | 543 | 9.56 |
| 08/14/2026 12:18 | 840 | 9.559 |
| 08/14/2026 12:18 | 1024 | 9.56 |
| 08/14/2026 12:18 | 2000 | 9.56 |
| 08/14/2026 12:18 | 4 | 9.56 |
| 08/14/2026 12:18 | 200 | 9.56 |
| 08/14/2026 12:18 | 100 | 9.56 |
| 08/14/2026 12:18 | 8861 | 9.56 |
| 08/14/2026 12:18 | 13 | 9.56 |
| 08/14/2026 12:18 | 600 | 9.56 |
| 08/14/2026 12:18 | 250 | 9.56 |
| 08/14/2026 12:18 | 2000 | 9.56 |
| 08/14/2026 12:18 | 300 | 9.56 |
| 08/14/2026 12:18 | 9200 | 9.561 |
| 08/14/2026 12:18 | 6614 | 9.562 |
| 08/14/2026 12:18 | 1000 | 9.563 |
| 08/14/2026 12:18 | 400 | 9.563 |
| 08/14/2026 12:18 | 200 | 9.563 |
| 08/14/2026 12:18 | 375 | 9.562 |
| 08/14/2026 12:18 | 11 | 9.562 |
| 08/14/2026 12:18 | 1000 | 9.562 |
| 08/14/2026 12:17 | 27 | 9.563 |
| 08/14/2026 12:17 | 444 | 9.563 |
| 08/14/2026 12:17 | 1321 | 9.565 |
| 08/14/2026 12:17 | 1679 | 9.565 |
| 08/14/2026 12:17 | 215 | 9.563 |
| 08/14/2026 12:17 | 900 | 9.565 |
| 08/14/2026 12:17 | 200 | 9.566 |
| 08/14/2026 12:17 | 721 | 9.568 |
| 08/14/2026 12:17 | 1679 | 9.568 |
| 08/14/2026 12:17 | 600 | 9.568 |
| 08/14/2026 12:17 | 432 | 9.567 |
| 08/14/2026 12:17 | 150 | 9.567 |
| 08/14/2026 12:17 | 1996 | 9.567 |
| 08/14/2026 12:17 | 4 | 9.567 |
| 08/14/2026 12:17 | 46 | 9.568 |
| 08/14/2026 12:16 | 3 | 9.568 |
| 08/14/2026 12:16 | 178 | 9.568 |
| 08/14/2026 12:16 | 377 | 9.569 |
| 08/14/2026 12:16 | 744 | 9.569 |
| 08/14/2026 12:16 | 5 | 9.57 |
| 08/14/2026 12:16 | 1395 | 9.57 |
| 08/14/2026 12:16 | 776 | 9.57 |
| 08/14/2026 12:16 | 1405 | 9.57 |
| 08/14/2026 12:16 | 300 | 9.57 |
| 08/14/2026 12:16 | 645 | 9.57 |
| 08/14/2026 12:16 | 907 | 9.57 |
| 08/14/2026 12:16 | 892 | 9.569 |
| 08/14/2026 12:16 | 4474 | 9.569 |
| 08/14/2026 12:16 | 5437 | 9.569 |
| 08/14/2026 12:16 | 1201 | 9.569 |
| 08/14/2026 12:16 | 1496 | 9.569 |
| 08/14/2026 12:16 | 892 | 9.569 |
| 08/14/2026 12:15 | 703 | 9.569 |
| 08/14/2026 12:15 | 947 | 9.569 |
| 08/14/2026 12:15 | 735 | 9.569 |
| 08/14/2026 12:15 | 3 | 9.569 |
| 08/14/2026 12:15 | 262 | 9.569 |
| 08/14/2026 12:15 | 432 | 9.57 |
| 08/14/2026 12:15 | 300 | 9.571 |
| 08/14/2026 12:15 | 183 | 9.571 |
| 08/14/2026 12:15 | 892 | 9.571 |
| 08/14/2026 12:15 | 4 | 9.571 |
| 08/14/2026 12:15 | 7 | 9.571 |
| 08/14/2026 12:15 | 300 | 9.571 |
| 08/14/2026 12:15 | 1545 | 9.57 |
| 08/14/2026 12:14 | 50 | 9.569 |
| 08/14/2026 12:14 | 1000 | 9.57 |
| 08/14/2026 12:14 | 9238 | 9.57 |
| 08/14/2026 12:14 | 306 | 9.57 |
| 08/14/2026 12:14 | 209 | 9.57 |
| 08/14/2026 12:14 | 36497 | 9.57 |
| 08/14/2026 12:14 | 1029 | 9.57 |
| 08/14/2026 12:14 | 1200 | 9.57 |
| 08/14/2026 12:14 | 1521 | 9.57 |
| 08/14/2026 12:14 | 986 | 9.57 |
| 08/14/2026 12:14 | 528 | 9.568 |
| 08/14/2026 12:14 | 765 | 9.568 |
| 08/14/2026 12:14 | 1000 | 9.568 |
| 08/14/2026 12:14 | 700 | 9.57 |
| 08/14/2026 12:14 | 100 | 9.569 |
| 08/14/2026 12:13 | 1143 | 9.57 |
| 08/14/2026 12:13 | 816 | 9.57 |
| 08/14/2026 12:13 | 327 | 9.57 |
| 08/14/2026 12:13 | 6 | 9.569 |
| 08/14/2026 12:13 | 432 | 9.569 |
| 08/14/2026 12:13 | 28000 | 9.57 |
| 08/14/2026 12:13 | 6937 | 9.57 |
| 08/14/2026 12:13 | 754 | 9.57 |
| 08/14/2026 12:13 | 1495 | 9.57 |
| 08/14/2026 12:13 | 892 | 9.57 |
| 08/14/2026 12:13 | 2161 | 9.57 |
| 08/14/2026 12:13 | 1512 | 9.57 |
| 08/14/2026 12:13 | 1172 | 9.57 |
| 08/14/2026 12:13 | 1775 | 9.57 |
| 08/14/2026 12:13 | 2174 | 9.57 |
| 08/14/2026 12:13 | 432 | 9.57 |
| 08/14/2026 12:13 | 750 | 9.57 |
| 08/14/2026 12:13 | 1938 | 9.569 |
| 08/14/2026 12:13 | 8 | 9.569 |
| 08/14/2026 12:13 | 3524 | 9.568 |
| 08/14/2026 12:13 | 2100 | 9.568 |
| 08/14/2026 12:13 | 1488 | 9.568 |
| 08/14/2026 12:13 | 432 | 9.568 |
| 08/14/2026 12:12 | 1000 | 9.57 |
| 08/14/2026 12:12 | 322 | 9.57 |
| 08/14/2026 12:12 | 74 | 9.57 |
| 08/14/2026 12:12 | 723 | 9.57 |
| 08/14/2026 12:12 | 1000 | 9.57 |
| 08/14/2026 12:12 | 3500 | 9.57 |
| 08/14/2026 12:12 | 20 | 9.57 |
| 08/14/2026 12:12 | 500 | 9.57 |
| 08/14/2026 12:12 | 217 | 9.572 |
| 08/14/2026 12:12 | 710 | 9.572 |
| 08/14/2026 12:12 | 906 | 9.572 |
| 08/14/2026 12:12 | 432 | 9.572 |
| 08/14/2026 12:12 | 900 | 9.573 |
| 08/14/2026 12:12 | 2000 | 9.573 |
| 08/14/2026 12:12 | 300 | 9.573 |
| 08/14/2026 12:12 | 349 | 9.574 |
| 08/14/2026 12:12 | 1036 | 9.574 |
| 08/14/2026 12:12 | 522 | 9.575 |
| 08/14/2026 12:11 | 1 | 9.575 |
| 08/14/2026 12:11 | 1000 | 9.575 |
| 08/14/2026 12:11 | 196 | 9.573 |
| 08/14/2026 12:11 | 1474 | 9.574 |
| 08/14/2026 12:11 | 568 | 9.574 |
| 08/14/2026 12:11 | 776 | 9.574 |
| 08/14/2026 12:11 | 776 | 9.574 |
| 08/14/2026 12:11 | 1210 | 9.574 |
| 08/14/2026 12:11 | 272 | 9.575 |
| 08/14/2026 12:11 | 860 | 9.575 |
| 08/14/2026 12:11 | 1400 | 9.575 |
| 08/14/2026 12:11 | 432 | 9.575 |
| 08/14/2026 12:11 | 194 | 9.576 |
| 08/14/2026 12:11 | 1471 | 9.576 |
| 08/14/2026 12:11 | 460 | 9.576 |
| 08/14/2026 12:11 | 447 | 9.576 |
| 08/14/2026 12:11 | 45 | 9.577 |
| 08/14/2026 12:11 | 47 | 9.577 |
| 08/14/2026 12:11 | 139 | 9.577 |
| 08/14/2026 12:11 | 494 | 9.578 |
| 08/14/2026 12:11 | 536 | 9.578 |
| 08/14/2026 12:11 | 336 | 9.578 |
| 08/14/2026 12:10 | 892 | 9.578 |
| 08/14/2026 12:10 | 967 | 9.578 |
| 08/14/2026 12:10 | 650 | 9.578 |
| 08/14/2026 12:10 | 400 | 9.578 |
| 08/14/2026 12:10 | 900 | 9.578 |
| 08/14/2026 12:10 | 254 | 9.579 |
| 08/14/2026 12:10 | 204 | 9.579 |
| 08/14/2026 12:10 | 549 | 9.579 |
| 08/14/2026 12:10 | 3 | 9.58 |
| 08/14/2026 12:10 | 4 | 9.58 |
| 08/14/2026 12:10 | 9 | 9.58 |
| 08/14/2026 12:10 | 36 | 9.58 |
| 08/14/2026 12:10 | 603 | 9.58 |
| 08/14/2026 12:10 | 1315 | 9.58 |
| 08/14/2026 12:10 | 892 | 9.58 |
| 08/14/2026 12:10 | 255 | 9.579 |
| 08/14/2026 12:10 | 751 | 9.579 |
| 08/14/2026 12:10 | 311 | 9.581 |
| 08/14/2026 12:10 | 1161 | 9.581 |
| 08/14/2026 12:10 | 771 | 9.581 |
| 08/14/2026 12:10 | 719 | 9.581 |
| 08/14/2026 12:10 | 543 | 9.58 |
| 08/14/2026 12:10 | 500 | 9.58 |
| 08/14/2026 12:10 | 400 | 9.58 |
| 08/14/2026 12:10 | 3500 | 9.58 |
| 08/14/2026 12:10 | 500 | 9.578 |
| 08/14/2026 12:10 | 407 | 9.578 |
| 08/14/2026 12:10 | 93 | 9.578 |
| 08/14/2026 12:10 | 169 | 9.578 |
| 08/14/2026 12:10 | 47 | 9.578 |
| 08/14/2026 12:09 | 265 | 9.578 |
| 08/14/2026 12:09 | 38 | 9.578 |
| 08/14/2026 12:09 | 179 | 9.578 |
| 08/14/2026 12:09 | 10 | 9.577 |
| 08/14/2026 12:09 | 335 | 9.577 |
| 08/14/2026 12:09 | 500 | 9.577 |
| 08/14/2026 12:09 | 494 | 9.577 |
| 08/14/2026 12:09 | 3500 | 9.577 |
| 08/14/2026 12:09 | 1650 | 9.577 |
| 08/14/2026 12:09 | 307 | 9.577 |
| 08/14/2026 12:09 | 432 | 9.577 |
| 08/14/2026 12:09 | 1100 | 9.577 |
| 08/14/2026 12:09 | 285 | 9.576 |
| 08/14/2026 12:09 | 167 | 9.576 |
| 08/14/2026 12:09 | 377 | 9.576 |
| 08/14/2026 12:09 | 494 | 9.576 |
| 08/14/2026 12:09 | 360 | 9.575 |
| 08/14/2026 12:09 | 223 | 9.575 |
| 08/14/2026 12:09 | 1085 | 9.575 |
| 08/14/2026 12:09 | 223 | 9.575 |
| 08/14/2026 12:09 | 653 | 9.575 |
| 08/14/2026 12:09 | 105 | 9.575 |
| 08/14/2026 12:09 | 555 | 9.575 |
| 08/14/2026 12:09 | 110 | 9.575 |
| 08/14/2026 12:09 | 92 | 9.575 |
| 08/14/2026 12:09 | 217 | 9.575 |
| 08/14/2026 12:09 | 460 | 9.575 |
| 08/14/2026 12:09 | 516 | 9.574 |
| 08/14/2026 12:09 | 267 | 9.574 |
| 08/14/2026 12:09 | 6 | 9.574 |
| 08/14/2026 12:09 | 223 | 9.574 |
| 08/14/2026 12:09 | 800 | 9.574 |
| 08/14/2026 12:09 | 730 | 9.574 |
| 08/14/2026 12:09 | 1582 | 9.574 |
| 08/14/2026 12:09 | 2111 | 9.574 |
| 08/14/2026 12:09 | 1376 | 9.574 |
| 08/14/2026 12:09 | 432 | 9.574 |
| 08/14/2026 12:09 | 322 | 9.573 |
| 08/14/2026 12:09 | 921 | 9.573 |
| 08/14/2026 12:09 | 508 | 9.573 |
| 08/14/2026 12:09 | 7436 | 9.573 |
| 08/14/2026 12:09 | 1749 | 9.573 |
| 08/14/2026 12:09 | 627 | 9.573 |
| 08/14/2026 12:09 | 448 | 9.573 |
| 08/14/2026 12:09 | 1320 | 9.572 |
| 08/14/2026 12:09 | 100 | 9.572 |
| 08/14/2026 12:07 | 525 | 9.572 |
| 08/14/2026 12:07 | 100 | 9.572 |
| 08/14/2026 12:07 | 414 | 9.57 |
| 08/14/2026 12:07 | 750 | 9.57 |
| 08/14/2026 12:07 | 278 | 9.57 |
| 08/14/2026 12:07 | 432 | 9.571 |
| 08/14/2026 12:07 | 750 | 9.571 |
| 08/14/2026 12:07 | 787 | 9.573 |
| 08/14/2026 12:07 | 1621 | 9.573 |
| 08/14/2026 12:07 | 1571 | 9.571 |
| 08/14/2026 12:07 | 126 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1085 | 9.57 |
| 08/14/2026 12:07 | 3 | 9.57 |
| 08/14/2026 12:07 | 1088 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 449 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 449 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 449 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1306 | 9.57 |
| 08/14/2026 12:07 | 234 | 9.57 |
| 08/14/2026 12:07 | 768 | 9.57 |
| 08/14/2026 12:07 | 89 | 9.57 |
| 08/14/2026 12:07 | 7062 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 404 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 18858 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 3273 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 357 | 9.57 |
| 08/14/2026 12:07 | 734 | 9.57 |
| 08/14/2026 12:07 | 703 | 9.57 |
| 08/14/2026 12:07 | 976 | 9.57 |
| 08/14/2026 12:07 | 115 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 152 | 9.57 |
| 08/14/2026 12:07 | 598 | 9.57 |
| 08/14/2026 12:07 | 357 | 9.57 |
| 08/14/2026 12:07 | 136 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1138 | 9.57 |
| 08/14/2026 12:07 | 357 | 9.57 |
| 08/14/2026 12:07 | 734 | 9.57 |
| 08/14/2026 12:07 | 159 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1609 | 9.57 |
| 08/14/2026 12:07 | 70 | 9.57 |
| 08/14/2026 12:07 | 664 | 9.57 |
| 08/14/2026 12:07 | 357 | 9.57 |
| 08/14/2026 12:07 | 449 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 449 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 449 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 876 | 9.57 |
| 08/14/2026 12:07 | 664 | 9.57 |
| 08/14/2026 12:07 | 427 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 677 | 9.57 |
| 08/14/2026 12:07 | 1002 | 9.57 |
| 08/14/2026 12:07 | 89 | 9.57 |
| 08/14/2026 12:07 | 290 | 9.57 |
| 08/14/2026 12:07 | 801 | 9.57 |
| 08/14/2026 12:07 | 878 | 9.57 |
| 08/14/2026 12:07 | 801 | 9.57 |
| 08/14/2026 12:07 | 290 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 5066 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 588 | 9.57 |
| 08/14/2026 12:07 | 1091 | 9.57 |
| 08/14/2026 12:07 | 400 | 9.57 |
| 08/14/2026 12:07 | 2174 | 9.57 |
| 08/14/2026 12:07 | 432 | 9.57 |
| 08/14/2026 12:07 | 861 | 9.57 |
| 08/14/2026 12:07 | 250 | 9.57 |
| 08/14/2026 12:07 | 180 | 9.57 |
| 08/14/2026 12:07 | 50 | 9.57 |
| 08/14/2026 12:07 | 50 | 9.57 |
| 08/14/2026 12:07 | 65 | 9.57 |
| 08/14/2026 12:07 | 494 | 9.569 |
| 08/14/2026 12:07 | 150 | 9.57 |
| 08/14/2026 12:07 | 5670 | 9.57 |
| 08/14/2026 12:07 | 1000 | 9.57 |
| 08/14/2026 12:07 | 86 | 9.57 |
| 08/14/2026 12:07 | 814 | 9.57 |
| 08/14/2026 12:07 | 239 | 9.57 |
| 08/14/2026 12:07 | 204 | 9.57 |
| 08/14/2026 12:07 | 340 | 9.571 |
| 08/14/2026 12:07 | 2655 | 9.571 |
| 08/14/2026 12:07 | 3081 | 9.571 |
| 08/14/2026 12:06 | 984 | 9.571 |
| 08/14/2026 12:06 | 722 | 9.571 |
| 08/14/2026 12:06 | 110 | 9.571 |
| 08/14/2026 12:05 | 170 | 9.572 |
| 08/14/2026 12:05 | 2 | 9.572 |
| 08/14/2026 12:05 | 3524 | 9.572 |
| 08/14/2026 12:05 | 25000 | 9.572 |
| 08/14/2026 12:05 | 204 | 9.573 |
| 08/14/2026 12:05 | 1586 | 9.573 |
| 08/14/2026 12:05 | 540 | 9.573 |
| 08/14/2026 12:05 | 610 | 9.573 |
| 08/14/2026 12:05 | 5270 | 9.573 |
| 08/14/2026 12:05 | 3000 | 9.573 |
| 08/14/2026 12:05 | 530 | 9.573 |
| 08/14/2026 12:05 | 108 | 9.573 |
| 08/14/2026 12:05 | 1088 | 9.572 |
| 08/14/2026 12:05 | 129 | 9.573 |
| 08/14/2026 12:05 | 6791 | 9.572 |
| 08/14/2026 12:05 | 39 | 9.572 |
| 08/14/2026 12:05 | 432 | 9.572 |
| 08/14/2026 12:04 | 170 | 9.572 |
| 08/14/2026 12:04 | 9 | 9.571 |
| 08/14/2026 12:04 | 2463 | 9.571 |
| 08/14/2026 12:04 | 1044 | 9.571 |
| 08/14/2026 12:04 | 2493 | 9.571 |
| 08/14/2026 12:03 | 796 | 9.57 |
| 08/14/2026 12:03 | 324 | 9.57 |
| 08/14/2026 12:03 | 602 | 9.57 |
| 08/14/2026 12:03 | 432 | 9.569 |
| 08/14/2026 12:03 | 30 | 9.568 |
| 08/14/2026 12:02 | 900 | 9.567 |
| 08/14/2026 12:02 | 180 | 9.567 |
| 08/14/2026 12:02 | 300 | 9.568 |
| 08/14/2026 12:02 | 2930 | 9.568 |
| 08/14/2026 12:02 | 70 | 9.568 |
| 08/14/2026 12:02 | 750 | 9.568 |
| 08/14/2026 12:02 | 730 | 9.569 |
| 08/14/2026 12:02 | 892 | 9.569 |
| 08/14/2026 12:02 | 471 | 9.57 |
| 08/14/2026 12:02 | 2969 | 9.57 |
| 08/14/2026 12:02 | 471 | 9.57 |
| 08/14/2026 12:02 | 494 | 9.57 |
| 08/14/2026 12:02 | 1679 | 9.57 |
| 08/14/2026 12:02 | 494 | 9.569 |
| 08/14/2026 12:02 | 393 | 9.57 |
| 08/14/2026 12:02 | 830 | 9.57 |
| 08/14/2026 12:02 | 1973 | 9.57 |
| 08/14/2026 12:02 | 1679 | 9.57 |
| 08/14/2026 12:02 | 774 | 9.569 |
| 08/14/2026 12:02 | 830 | 9.569 |
| 08/14/2026 12:02 | 2560 | 9.569 |
| 08/14/2026 12:02 | 892 | 9.569 |
| 08/14/2026 12:02 | 432 | 9.569 |
| 08/14/2026 12:02 | 471 | 9.569 |
| 08/14/2026 12:02 | 830 | 9.568 |
| 08/14/2026 12:02 | 300 | 9.568 |
| 08/14/2026 12:02 | 471 | 9.568 |
| 08/14/2026 12:02 | 592 | 9.568 |
| 08/14/2026 12:01 | 300 | 9.568 |
| 08/14/2026 12:01 | 788 | 9.569 |
| 08/14/2026 12:01 | 112 | 9.569 |
| 08/14/2026 12:01 | 885 | 9.569 |
| 08/14/2026 12:01 | 684 | 9.569 |
| 08/14/2026 12:01 | 7274 | 9.569 |
| 08/14/2026 12:01 | 1263 | 9.569 |
| 08/14/2026 12:01 | 663 | 9.569 |
| 08/14/2026 12:01 | 272 | 9.568 |
| 08/14/2026 12:01 | 432 | 9.568 |
| 08/14/2026 12:01 | 471 | 9.567 |
| 08/14/2026 12:01 | 1 | 9.567 |
| 08/14/2026 12:01 | 464 | 9.567 |
| 08/14/2026 12:01 | 100 | 9.567 |
| 08/14/2026 12:01 | 209 | 9.567 |
| 08/14/2026 12:01 | 571 | 9.567 |
| 08/14/2026 12:01 | 243 | 9.567 |
| 08/14/2026 12:01 | 500 | 9.567 |
| 08/14/2026 12:01 | 543 | 9.566 |
| 08/14/2026 12:01 | 892 | 9.566 |
| 08/14/2026 12:01 | 797 | 9.566 |
| 08/14/2026 12:01 | 306 | 9.566 |
| 08/14/2026 12:01 | 245 | 9.566 |
| 08/14/2026 12:01 | 1788 | 9.566 |
| 08/14/2026 12:01 | 984 | 9.565 |
| 08/14/2026 12:01 | 797 | 9.565 |
| 08/14/2026 12:01 | 955 | 9.564 |
| 08/14/2026 12:00 | 895 | 9.5645 |
| 08/14/2026 12:00 | 622 | 9.564 |
| 08/14/2026 12:00 | 895 | 9.5635 |
| 08/14/2026 12:00 | 830 | 9.563 |
| 08/14/2026 12:00 | 1407 | 9.563 |
| 08/14/2026 12:00 | 547 | 9.562 |
| 08/14/2026 12:00 | 76 | 9.563 |
| 08/14/2026 11:59 | 121 | 9.564 |
| 08/14/2026 11:59 | 21 | 9.564 |
| 08/14/2026 11:59 | 142 | 9.564 |
| 08/14/2026 11:59 | 142 | 9.564 |
| 08/14/2026 11:59 | 142 | 9.564 |
| 08/14/2026 11:59 | 42 | 9.564 |
| 08/14/2026 11:59 | 100 | 9.563 |
| 08/14/2026 11:59 | 142 | 9.563 |
| 08/14/2026 11:59 | 142 | 9.563 |
| 08/14/2026 11:59 | 142 | 9.563 |
| 08/14/2026 11:59 | 142 | 9.564 |
| 08/14/2026 11:59 | 142 | 9.564 |
| 08/14/2026 11:59 | 349 | 9.564 |
| 08/14/2026 11:59 | 471 | 9.564 |
| 08/14/2026 11:59 | 471 | 9.564 |
| 08/14/2026 11:59 | 494 | 9.564 |
| 08/14/2026 11:59 | 830 | 9.564 |
| 08/14/2026 11:59 | 1007 | 9.564 |
| 08/14/2026 11:59 | 1889 | 9.563 |
| 08/14/2026 11:59 | 300 | 9.563 |
| 08/14/2026 11:59 | 453 | 9.562 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 137 | 9.565 |
| 08/14/2026 11:59 | 2240 | 9.565 |
| 08/14/2026 11:59 | 830 | 9.565 |
| 08/14/2026 11:59 | 1284 | 9.565 |
| 08/14/2026 11:59 | 1157 | 9.565 |
| 08/14/2026 11:59 | 728 | 9.565 |
| 08/14/2026 11:59 | 2672 | 9.565 |
| 08/14/2026 11:59 | 1600 | 9.565 |
| 08/14/2026 11:59 | 450 | 9.565 |
| 08/14/2026 11:59 | 253 | 9.565 |
| 08/14/2026 11:59 | 364 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.565 |
| 08/14/2026 11:59 | 2837 | 9.565 |
| 08/14/2026 11:59 | 766 | 9.565 |
| 08/14/2026 11:59 | 341 | 9.565 |
| 08/14/2026 11:59 | 1567 | 9.565 |
| 08/14/2026 11:59 | 5800 | 9.564 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 195 | 9.566 |
| 08/14/2026 11:59 | 58 | 9.566 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 253 | 9.566 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 1567 | 9.565 |
| 08/14/2026 11:59 | 141 | 9.566 |
| 08/14/2026 11:59 | 1646 | 9.566 |
| 08/14/2026 11:59 | 767 | 9.566 |
| 08/14/2026 11:59 | 1461 | 9.566 |
| 08/14/2026 11:59 | 610 | 9.566 |
| 08/14/2026 11:59 | 1027 | 9.566 |
| 08/14/2026 11:59 | 1646 | 9.564 |
| 08/14/2026 11:58 | 142 | 9.566 |
| 08/14/2026 11:58 | 142 | 9.566 |
| 08/14/2026 11:58 | 142 | 9.566 |
| 08/14/2026 11:58 | 20 | 9.565 |
| 08/14/2026 11:58 | 122 | 9.565 |
| 08/14/2026 11:58 | 142 | 9.565 |
| 08/14/2026 11:58 | 142 | 9.565 |
| 08/14/2026 11:58 | 142 | 9.565 |
| 08/14/2026 11:58 | 142 | 9.565 |
| 08/14/2026 11:58 | 142 | 9.566 |
| 08/14/2026 11:58 | 142 | 9.565 |
| 08/14/2026 11:58 | 1313 | 9.565 |
| 08/14/2026 11:58 | 766 | 9.565 |
| 08/14/2026 11:58 | 1074 | 9.565 |
| 08/14/2026 11:58 | 432 | 9.565 |
| 08/14/2026 11:58 | 1926 | 9.564 |
| 08/14/2026 11:58 | 250 | 9.563 |
| 08/14/2026 11:58 | 1076 | 9.565 |
| 08/14/2026 11:58 | 1267 | 9.565 |
| 08/14/2026 11:58 | 2520 | 9.565 |
| 08/14/2026 11:58 | 2568 | 9.564 |
| 08/14/2026 11:58 | 69 | 9.564 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 248 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 134 | 9.562 |
| 08/14/2026 11:58 | 769 | 9.563 |
| 08/14/2026 11:58 | 1679 | 9.563 |
| 08/14/2026 11:58 | 892 | 9.563 |
| 08/14/2026 11:58 | 785 | 9.563 |
| 08/14/2026 11:58 | 494 | 9.562 |
| 08/14/2026 11:58 | 892 | 9.562 |
| 08/14/2026 11:58 | 1126 | 9.56 |
| 08/14/2026 11:58 | 447 | 9.561 |
| 08/14/2026 11:58 | 432 | 9.561 |
| 08/14/2026 11:58 | 1679 | 9.561 |
| 08/14/2026 11:58 | 1561 | 9.561 |
| 08/14/2026 11:58 | 1645 | 9.561 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 141 | 9.563 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 319 | 9.562 |
| 08/14/2026 11:58 | 887 | 9.562 |
| 08/14/2026 11:58 | 5 | 9.562 |
| 08/14/2026 11:58 | 141 | 9.563 |
| 08/14/2026 11:58 | 141 | 9.563 |
| 08/14/2026 11:58 | 141 | 9.564 |
| 08/14/2026 11:58 | 197 | 9.564 |
| 08/14/2026 11:58 | 471 | 9.564 |
| 08/14/2026 11:58 | 1360 | 9.564 |
| 08/14/2026 11:58 | 223 | 9.564 |
| 08/14/2026 11:58 | 786 | 9.564 |
| 08/14/2026 11:58 | 471 | 9.564 |
| 08/14/2026 11:58 | 2003 | 9.563 |
| 08/14/2026 11:58 | 252 | 9.563 |
| 08/14/2026 11:58 | 9 | 9.563 |
| 08/14/2026 11:58 | 131 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 140 | 9.563 |
| 08/14/2026 11:58 | 589 | 9.563 |
| 08/14/2026 11:58 | 810 | 9.563 |
| 08/14/2026 11:58 | 812 | 9.563 |
| 08/14/2026 11:58 | 1360 | 9.563 |
| 08/14/2026 11:58 | 678 | 9.563 |
| 08/14/2026 11:58 | 589 | 9.563 |
| 08/14/2026 11:58 | 673 | 9.563 |
| 08/14/2026 11:57 | 99 | 9.562 |
| 08/14/2026 11:57 | 40 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 139 | 9.562 |
| 08/14/2026 11:57 | 85 | 9.562 |
| 08/14/2026 11:57 | 54 | 9.561 |
| 08/14/2026 11:57 | 752 | 9.561 |
| 08/14/2026 11:57 | 442 | 9.562 |
| 08/14/2026 11:57 | 768 | 9.562 |
| 08/14/2026 11:57 | 471 | 9.562 |
| 08/14/2026 11:57 | 1360 | 9.562 |
| 08/14/2026 11:57 | 471 | 9.562 |
| 08/14/2026 11:57 | 1490 | 9.562 |
| 08/14/2026 11:57 | 509 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 90 | 9.561 |
| 08/14/2026 11:57 | 52 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.56 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 1116 | 9.56 |
| 08/14/2026 11:57 | 2756 | 9.56 |
| 08/14/2026 11:57 | 1639 | 9.56 |
| 08/14/2026 11:57 | 572 | 9.559 |
| 08/14/2026 11:57 | 1679 | 9.559 |
| 08/14/2026 11:57 | 8474 | 9.559 |
| 08/14/2026 11:57 | 3528 | 9.559 |
| 08/14/2026 11:57 | 1718 | 9.559 |
| 08/14/2026 11:57 | 740 | 9.559 |
| 08/14/2026 11:57 | 1640 | 9.559 |
| 08/14/2026 11:57 | 900 | 9.559 |
| 08/14/2026 11:57 | 138 | 9.561 |
| 08/14/2026 11:57 | 138 | 9.561 |
| 08/14/2026 11:57 | 138 | 9.561 |
| 08/14/2026 11:57 | 250 | 9.561 |
| 08/14/2026 11:57 | 138 | 9.56 |
| 08/14/2026 11:57 | 138 | 9.56 |
| 08/14/2026 11:57 | 138 | 9.56 |
| 08/14/2026 11:57 | 138 | 9.561 |
| 08/14/2026 11:57 | 138 | 9.561 |
| 08/14/2026 11:57 | 138 | 9.562 |
| 08/14/2026 11:57 | 3344 | 9.562 |
| 08/14/2026 11:57 | 17 | 9.562 |
| 08/14/2026 11:57 | 471 | 9.561 |
| 08/14/2026 11:57 | 1679 | 9.561 |
| 08/14/2026 11:57 | 271 | 9.561 |
| 08/14/2026 11:57 | 95 | 9.561 |
| 08/14/2026 11:57 | 366 | 9.561 |
| 08/14/2026 11:57 | 366 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.561 |
| 08/14/2026 11:57 | 142 | 9.562 |
| 08/14/2026 11:57 | 1323 | 9.562 |
| 08/14/2026 11:57 | 1679 | 9.562 |
| 08/14/2026 11:57 | 830 | 9.561 |
| 08/14/2026 11:57 | 1679 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.562 |
| 08/14/2026 11:56 | 112 | 9.562 |
| 08/14/2026 11:56 | 251 | 9.562 |
| 08/14/2026 11:56 | 131 | 9.562 |
| 08/14/2026 11:56 | 120 | 9.562 |
| 08/14/2026 11:56 | 137 | 9.562 |
| 08/14/2026 11:56 | 19 | 9.562 |
| 08/14/2026 11:56 | 118 | 9.561 |
| 08/14/2026 11:56 | 137 | 9.561 |
| 08/14/2026 11:56 | 137 | 9.561 |
| 08/14/2026 11:56 | 137 | 9.561 |
| 08/14/2026 11:56 | 137 | 9.562 |
| 08/14/2026 11:56 | 137 | 9.562 |
| 08/14/2026 11:56 | 596 | 9.562 |
| 08/14/2026 11:56 | 1679 | 9.562 |
| 08/14/2026 11:56 | 830 | 9.561 |
| 08/14/2026 11:56 | 2406 | 9.561 |
| 08/14/2026 11:56 | 62 | 9.561 |
| 08/14/2026 11:56 | 77 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 62 | 9.561 |
| 08/14/2026 11:56 | 77 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.561 |
| 08/14/2026 11:56 | 139 | 9.562 |
| 08/14/2026 11:56 | 171 | 9.562 |
| 08/14/2026 11:56 | 777 | 9.562 |
| 08/14/2026 11:56 | 1679 | 9.562 |
| 08/14/2026 11:56 | 2884 | 9.561 |
| 08/14/2026 11:56 | 141 | 9.561 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.56 |
| 08/14/2026 11:56 | 4755 | 9.56 |
| 08/14/2026 11:56 | 3000 | 9.56 |
| 08/14/2026 11:56 | 141 | 9.561 |
| 08/14/2026 11:56 | 141 | 9.562 |
| 08/14/2026 11:56 | 1226 | 9.562 |
| 08/14/2026 11:56 | 471 | 9.562 |
| 08/14/2026 11:56 | 1641 | 9.562 |
| 08/14/2026 11:56 | 1679 | 9.562 |
| 08/14/2026 11:56 | 494 | 9.562 |
| 08/14/2026 11:56 | 142 | 9.561 |
| 08/14/2026 11:56 | 142 | 9.562 |
| 08/14/2026 11:56 | 142 | 9.562 |
| 08/14/2026 11:56 | 142 | 9.562 |
| 08/14/2026 11:56 | 39 | 9.562 |
| 08/14/2026 11:56 | 103 | 9.561 |
| 08/14/2026 11:56 | 142 | 9.561 |
| 08/14/2026 11:56 | 142 | 9.561 |
| 08/14/2026 11:56 | 142 | 9.561 |
| 08/14/2026 11:56 | 29 | 9.562 |
| 08/14/2026 11:56 | 29 | 9.562 |
| 08/14/2026 11:56 | 515 | 9.562 |
| 08/14/2026 11:56 | 471 | 9.562 |
| 08/14/2026 11:56 | 432 | 9.562 |
| 08/14/2026 11:56 | 1679 | 9.562 |
| 08/14/2026 11:56 | 2190 | 9.561 |
| 08/14/2026 11:56 | 224 | 9.561 |
| 08/14/2026 11:56 | 3524 | 9.561 |
| 08/14/2026 11:56 | 1561 | 9.561 |
| 08/14/2026 11:56 | 755 | 9.561 |
| 08/14/2026 11:56 | 892 | 9.561 |
| 08/14/2026 11:56 | 1629 | 9.561 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 75 | 9.563 |
| 08/14/2026 11:55 | 61 | 9.563 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 830 | 9.562 |
| 08/14/2026 11:55 | 1543 | 9.562 |
| 08/14/2026 11:55 | 136 | 9.562 |
| 08/14/2026 11:55 | 136 | 9.563 |
| 08/14/2026 11:55 | 1346 | 9.563 |
| 08/14/2026 11:55 | 900 | 9.563 |
| 08/14/2026 11:55 | 3265 | 9.563 |
| 08/14/2026 11:55 | 109 | 9.563 |
| 08/14/2026 11:55 | 830 | 9.562 |
| 08/14/2026 11:55 | 494 | 9.562 |
| 08/14/2026 11:55 | 67 | 9.562 |
| 08/14/2026 11:55 | 347 | 9.56 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 253 | 9.562 |
| 08/14/2026 11:55 | 365 | 9.562 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 830 | 9.561 |
| 08/14/2026 11:55 | 1537 | 9.561 |
| 08/14/2026 11:55 | 142 | 9.561 |
| 08/14/2026 11:55 | 142 | 9.562 |
| 08/14/2026 11:55 | 830 | 9.562 |
| 08/14/2026 11:55 | 704 | 9.562 |
| 08/14/2026 11:55 | 471 | 9.562 |
| 08/14/2026 11:55 | 1622 | 9.562 |
| 08/14/2026 11:55 | 494 | 9.562 |
| 08/14/2026 11:55 | 830 | 9.561 |
| 08/14/2026 11:55 | 560 | 9.561 |
| 08/14/2026 11:55 | 252 | 9.561 |
| 08/14/2026 11:55 | 252 | 9.561 |
| 08/14/2026 11:55 | 139 | 9.561 |
| 08/14/2026 11:55 | 252 | 9.561 |
| 08/14/2026 11:55 | 139 | 9.561 |
| 08/14/2026 11:55 | 139 | 9.561 |
| 08/14/2026 11:55 | 139 | 9.561 |
| 08/14/2026 11:55 | 139 | 9.561 |
| 08/14/2026 11:55 | 139 | 9.562 |
| 08/14/2026 11:55 | 139 | 9.562 |
| 08/14/2026 11:55 | 67 | 9.562 |
| 08/14/2026 11:55 | 1623 | 9.562 |
| 08/14/2026 11:55 | 895 | 9.562 |
| 08/14/2026 11:55 | 785 | 9.562 |
| 08/14/2026 11:55 | 1311 | 9.562 |
| 08/14/2026 11:55 | 830 | 9.561 |
| 08/14/2026 11:55 | 2682 | 9.56 |
| 08/14/2026 11:55 | 630 | 9.56 |
| 08/14/2026 11:55 | 200 | 9.56 |
| 08/14/2026 11:55 | 134 | 9.558 |
| 08/14/2026 11:55 | 39 | 9.559 |
| 08/14/2026 11:55 | 11827 | 9.557 |
| 08/14/2026 11:55 | 2058 | 9.557 |
| 08/14/2026 11:55 | 471 | 9.557 |
| 08/14/2026 11:55 | 820 | 9.557 |
| 08/14/2026 11:55 | 241 | 9.557 |
| 08/14/2026 11:55 | 1554 | 9.557 |
| 08/14/2026 11:55 | 1679 | 9.557 |
| 08/14/2026 11:55 | 895 | 9.557 |
| 08/14/2026 11:55 | 731 | 9.557 |
| 08/14/2026 11:55 | 1658 | 9.557 |
| 08/14/2026 11:55 | 775 | 9.557 |
| 08/14/2026 11:55 | 1475 | 9.558 |
| 08/14/2026 11:55 | 1626 | 9.558 |
| 08/14/2026 11:55 | 900 | 9.558 |
| 08/14/2026 11:55 | 568 | 9.558 |
| 08/14/2026 11:55 | 722 | 9.558 |
| 08/14/2026 11:55 | 572 | 9.56 |
| 08/14/2026 11:55 | 428 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.56 |
| 08/14/2026 11:55 | 139 | 9.561 |
| 08/14/2026 11:55 | 133 | 9.561 |
| 08/14/2026 11:55 | 335 | 9.561 |
| 08/14/2026 11:55 | 136 | 9.561 |
| 08/14/2026 11:55 | 1627 | 9.56 |
| 08/14/2026 11:55 | 1639 | 9.56 |
| 08/14/2026 11:55 | 830 | 9.56 |
| 08/14/2026 11:55 | 811 | 9.56 |
| 08/14/2026 11:55 | 100 | 9.56 |
| 08/14/2026 11:55 | 218 | 9.56 |
| 08/14/2026 11:55 | 550 | 9.56 |
| 08/14/2026 11:55 | 335 | 9.561 |
| 08/14/2026 11:55 | 565 | 9.561 |
| 08/14/2026 11:55 | 500 | 9.561 |
| 08/14/2026 11:54 | 1280 | 9.56 |
| 08/14/2026 11:54 | 1231 | 9.56 |
| 08/14/2026 11:54 | 448 | 9.56 |
| 08/14/2026 11:54 | 614 | 9.561 |
| 08/14/2026 11:54 | 167 | 9.56 |
| 08/14/2026 11:54 | 333 | 9.56 |
| 08/14/2026 11:54 | 649 | 9.56 |
| 08/14/2026 11:54 | 2188 | 9.561 |
| 08/14/2026 11:54 | 1451 | 9.561 |
| 08/14/2026 11:54 | 900 | 9.561 |
| 08/14/2026 11:54 | 467 | 9.561 |
| 08/14/2026 11:54 | 471 | 9.561 |
| 08/14/2026 11:54 | 34 | 9.56 |
| 08/14/2026 11:54 | 900 | 9.559 |
| 08/14/2026 11:54 | 1000 | 9.559 |
| 08/14/2026 11:54 | 451 | 9.56 |
| 08/14/2026 11:54 | 619 | 9.56 |
| 08/14/2026 11:54 | 1154 | 9.561 |
| 08/14/2026 11:54 | 895 | 9.561 |
| 08/14/2026 11:54 | 626 | 9.56 |
| 08/14/2026 11:54 | 698 | 9.56 |
| 08/14/2026 11:54 | 2138 | 9.56 |
| 08/14/2026 11:54 | 100 | 9.56 |
| 08/14/2026 11:54 | 3 | 9.56 |
| 08/14/2026 11:54 | 429 | 9.56 |
| 08/14/2026 11:54 | 471 | 9.56 |
| 08/14/2026 11:54 | 444 | 9.559 |
| 08/14/2026 11:54 | 63 | 9.559 |
| 08/14/2026 11:54 | 545 | 9.558 |
| 08/14/2026 11:54 | 1414 | 9.558 |
| 08/14/2026 11:54 | 471 | 9.558 |
| 08/14/2026 11:54 | 830 | 9.558 |
| 08/14/2026 11:54 | 2796 | 9.558 |
| 08/14/2026 11:54 | 2000 | 9.556 |
| 08/14/2026 11:54 | 471 | 9.556 |
| 08/14/2026 11:54 | 895 | 9.556 |
| 08/14/2026 11:54 | 1633 | 9.556 |
| 08/14/2026 11:54 | 791 | 9.556 |
| 08/14/2026 11:54 | 1674 | 9.556 |
| 08/14/2026 11:54 | 196 | 9.557 |
| 08/14/2026 11:54 | 649 | 9.557 |
| 08/14/2026 11:54 | 225 | 9.557 |
| 08/14/2026 11:54 | 1000 | 9.558 |
| 08/14/2026 11:54 | 626 | 9.557 |
| 08/14/2026 11:54 | 200 | 9.557 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 127 | 9.559 |
| 08/14/2026 11:54 | 15 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 89 | 9.559 |
| 08/14/2026 11:54 | 53 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 142 | 9.559 |
| 08/14/2026 11:54 | 1058 | 9.559 |
| 08/14/2026 11:54 | 830 | 9.558 |
| 08/14/2026 11:54 | 1864 | 9.558 |
| 08/14/2026 11:54 | 1759 | 9.558 |
| 08/14/2026 11:54 | 781 | 9.558 |
| 08/14/2026 11:54 | 10000 | 9.558 |
| 08/14/2026 11:54 | 11000 | 9.56 |
| 08/14/2026 11:53 | 368 | 9.562 |
| 08/14/2026 11:53 | 368 | 9.563 |
| 08/14/2026 11:53 | 234 | 9.562 |
| 08/14/2026 11:53 | 21 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 141 | 9.562 |
| 08/14/2026 11:53 | 671 | 9.562 |
| 08/14/2026 11:53 | 471 | 9.562 |
| 08/14/2026 11:53 | 1840 | 9.561 |
| 08/14/2026 11:53 | 1679 | 9.561 |
| 08/14/2026 11:53 | 850 | 9.561 |
| 08/14/2026 11:53 | 273 | 9.561 |
| 08/14/2026 11:53 | 1678 | 9.56 |
| 08/14/2026 11:53 | 892 | 9.56 |
| 08/14/2026 11:53 | 28 | 9.56 |
| 08/14/2026 11:53 | 172 | 9.56 |
| 08/14/2026 11:53 | 432 | 9.56 |
| 08/14/2026 11:53 | 432 | 9.56 |
| 08/14/2026 11:53 | 778 | 9.56 |
| 08/14/2026 11:53 | 435 | 9.563 |
| 08/14/2026 11:53 | 206 | 9.563 |
| 08/14/2026 11:53 | 206 | 9.563 |
| 08/14/2026 11:53 | 320 | 9.563 |
| 08/14/2026 11:53 | 206 | 9.562 |
| 08/14/2026 11:53 | 206 | 9.562 |
| 08/14/2026 11:53 | 206 | 9.562 |
| 08/14/2026 11:53 | 206 | 9.562 |
| 08/14/2026 11:53 | 206 | 9.562 |
| 08/14/2026 11:53 | 206 | 9.563 |
| 08/14/2026 11:53 | 3171 | 9.563 |
| 08/14/2026 11:53 | 856 | 9.562 |
| 08/14/2026 11:53 | 540 | 9.562 |
| 08/14/2026 11:53 | 223 | 9.562 |
| 08/14/2026 11:53 | 721 | 9.562 |
| 08/14/2026 11:53 | 8 | 9.561 |
| 08/14/2026 11:53 | 251 | 9.562 |
| 08/14/2026 11:53 | 749 | 9.561 |
| 08/14/2026 11:53 | 35 | 9.56 |
| 08/14/2026 11:53 | 94 | 9.561 |
| 08/14/2026 11:53 | 167 | 9.561 |
| 08/14/2026 11:53 | 261 | 9.561 |
| 08/14/2026 11:53 | 375 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.561 |
| 08/14/2026 11:53 | 146 | 9.562 |
| 08/14/2026 11:53 | 812 | 9.562 |
| 08/14/2026 11:53 | 333 | 9.562 |
| 08/14/2026 11:53 | 494 | 9.561 |
| 08/14/2026 11:53 | 771 | 9.561 |
| 08/14/2026 11:53 | 1004 | 9.561 |
| 08/14/2026 11:53 | 568 | 9.561 |
| 08/14/2026 11:53 | 1529 | 9.561 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.559 |
| 08/14/2026 11:53 | 148 | 9.56 |
| 08/14/2026 11:53 | 1427 | 9.56 |
| 08/14/2026 11:53 | 1379 | 9.56 |
| 08/14/2026 11:53 | 1703 | 9.559 |
| 08/14/2026 11:53 | 830 | 9.559 |
| 08/14/2026 11:53 | 172 | 9.559 |
| 08/14/2026 11:53 | 1507 | 9.559 |
| 08/14/2026 11:53 | 2493 | 9.559 |
| 08/14/2026 11:53 | 671 | 9.557 |
| 08/14/2026 11:52 | 150 | 9.56 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 150 | 9.559 |
| 08/14/2026 11:52 | 1679 | 9.558 |
| 08/14/2026 11:52 | 1713 | 9.558 |
| 08/14/2026 11:52 | 756 | 9.558 |
| 08/14/2026 11:52 | 1475 | 9.558 |
| 08/14/2026 11:52 | 140 | 9.558 |
| 08/14/2026 11:52 | 3000 | 9.558 |
| 08/14/2026 11:52 | 150 | 9.56 |
| 08/14/2026 11:52 | 150 | 9.561 |
| 08/14/2026 11:52 | 99 | 9.562 |
| 08/14/2026 11:52 | 471 | 9.561 |
| 08/14/2026 11:52 | 494 | 9.561 |
| 08/14/2026 11:52 | 775 | 9.561 |
| 08/14/2026 11:52 | 602 | 9.561 |
| 08/14/2026 11:52 | 1679 | 9.561 |
| 08/14/2026 11:52 | 892 | 9.561 |
| 08/14/2026 11:52 | 499 | 9.561 |
| 08/14/2026 11:52 | 700 | 9.56 |
| 08/14/2026 11:52 | 131 | 9.559 |
| 08/14/2026 11:52 | 619 | 9.559 |
| 08/14/2026 11:52 | 714 | 9.56 |
| 08/14/2026 11:52 | 471 | 9.56 |
| 08/14/2026 11:52 | 1679 | 9.56 |
| 08/14/2026 11:52 | 1679 | 9.559 |
| 08/14/2026 11:52 | 138 | 9.559 |
| 08/14/2026 11:52 | 830 | 9.559 |
| 08/14/2026 11:52 | 449 | 9.56 |
| 08/14/2026 11:52 | 618 | 9.56 |
| 08/14/2026 11:52 | 120 | 9.561 |
| 08/14/2026 11:52 | 933 | 9.561 |
| 08/14/2026 11:52 | 723 | 9.561 |
| 08/14/2026 11:52 | 1679 | 9.561 |
| 08/14/2026 11:52 | 940 | 9.561 |
| 08/14/2026 11:52 | 494 | 9.56 |
| 08/14/2026 11:52 | 622 | 9.56 |
| 08/14/2026 11:52 | 446 | 9.56 |
| 08/14/2026 11:52 | 611 | 9.56 |
| 08/14/2026 11:52 | 80 | 9.56 |
| 08/14/2026 11:52 | 592 | 9.56 |
| 08/14/2026 11:52 | 1639 | 9.56 |
| 08/14/2026 11:52 | 771 | 9.56 |
| 08/14/2026 11:52 | 1228 | 9.56 |
| 08/14/2026 11:52 | 432 | 9.559 |
| 08/14/2026 11:52 | 769 | 9.559 |
| 08/14/2026 11:52 | 301 | 9.559 |
| 08/14/2026 11:52 | 878 | 9.557 |
| 08/14/2026 11:52 | 755 | 9.557 |
| 08/14/2026 11:52 | 9 | 9.558 |
| 08/14/2026 11:52 | 358 | 9.558 |
| 08/14/2026 11:51 | 451 | 9.56 |
| 08/14/2026 11:51 | 621 | 9.561 |
| 08/14/2026 11:51 | 586 | 9.561 |
| 08/14/2026 11:51 | 892 | 9.561 |
| 08/14/2026 11:51 | 1561 | 9.561 |
| 08/14/2026 11:51 | 1679 | 9.561 |
| 08/14/2026 11:51 | 793 | 9.561 |
| 08/14/2026 11:51 | 1986 | 9.56 |
| 08/14/2026 11:51 | 746 | 9.56 |
| 08/14/2026 11:51 | 100 | 9.56 |
| 08/14/2026 11:51 | 1600 | 9.56 |
| 08/14/2026 11:51 | 2568 | 9.56 |
| 08/14/2026 11:51 | 150 | 9.56 |
| 08/14/2026 11:51 | 559 | 9.561 |
| 08/14/2026 11:51 | 322 | 9.561 |
| 08/14/2026 11:51 | 289 | 9.561 |
| 08/14/2026 11:51 | 5511 | 9.561 |
| 08/14/2026 11:51 | 536 | 9.559 |
| 08/14/2026 11:51 | 450 | 9.56 |
| 08/14/2026 11:51 | 125 | 9.56 |
| 08/14/2026 11:51 | 494 | 9.56 |
| 08/14/2026 11:51 | 1235 | 9.56 |
| 08/14/2026 11:51 | 1346 | 9.56 |
| 08/14/2026 11:51 | 780 | 9.56 |
| 08/14/2026 11:51 | 471 | 9.56 |
| 08/14/2026 11:51 | 1679 | 9.56 |
| 08/14/2026 11:51 | 1034 | 9.558 |
| 08/14/2026 11:51 | 1049 | 9.558 |
| 08/14/2026 11:51 | 951 | 9.558 |
| 08/14/2026 11:51 | 1242 | 9.558 |
| 08/14/2026 11:51 | 1095 | 9.558 |
| 08/14/2026 11:51 | 2663 | 9.558 |
| 08/14/2026 11:51 | 252 | 9.558 |
| 08/14/2026 11:51 | 720 | 9.557 |
| 08/14/2026 11:51 | 195 | 9.558 |
| 08/14/2026 11:51 | 114 | 9.558 |
| 08/14/2026 11:51 | 613 | 9.558 |
| 08/14/2026 11:51 | 424 | 9.557 |
| 08/14/2026 11:51 | 1720 | 9.557 |
| 08/14/2026 11:51 | 246 | 9.557 |
| 08/14/2026 11:51 | 115 | 9.556 |
| 08/14/2026 11:51 | 1874 | 9.556 |
| 08/14/2026 11:51 | 1132 | 9.556 |
| 08/14/2026 11:51 | 223 | 9.555 |
| 08/14/2026 11:51 | 1762 | 9.555 |
| 08/14/2026 11:51 | 2321 | 9.555 |
| 08/14/2026 11:51 | 1089 | 9.554 |
| 08/14/2026 11:51 | 173 | 9.554 |
| 08/14/2026 11:51 | 235 | 9.554 |
| 08/14/2026 11:50 | 141 | 9.554 |
| 08/14/2026 11:50 | 308 | 9.554 |
| 08/14/2026 11:50 | 169 | 9.554 |
| 08/14/2026 11:50 | 1679 | 9.553 |
| 08/14/2026 11:50 | 965 | 9.554 |
| 08/14/2026 11:50 | 2656 | 9.554 |
| 08/14/2026 11:50 | 607 | 9.554 |
| 08/14/2026 11:50 | 290 | 9.554 |
| 08/14/2026 11:50 | 208 | 9.554 |
| 08/14/2026 11:50 | 785 | 9.553 |
| 08/14/2026 11:50 | 2000 | 9.553 |
| 08/14/2026 11:50 | 25 | 9.553 |
| 08/14/2026 11:50 | 139 | 9.554 |
| 08/14/2026 11:50 | 304 | 9.554 |
| 08/14/2026 11:50 | 611 | 9.554 |
| 08/14/2026 11:50 | 955 | 9.554 |
| 08/14/2026 11:50 | 1679 | 9.554 |
| 08/14/2026 11:50 | 433 | 9.553 |
| 08/14/2026 11:50 | 547 | 9.553 |
| 08/14/2026 11:50 | 1679 | 9.553 |
| 08/14/2026 11:50 | 218 | 9.553 |
| 08/14/2026 11:50 | 3624 | 9.555 |
| 08/14/2026 11:50 | 1100 | 9.555 |
| 08/14/2026 11:50 | 2659 | 9.555 |
| 08/14/2026 11:50 | 2617 | 9.554 |
| 08/14/2026 11:50 | 142 | 9.555 |
| 08/14/2026 11:50 | 309 | 9.555 |
| 08/14/2026 11:50 | 615 | 9.555 |
| 08/14/2026 11:50 | 1721 | 9.555 |
| 08/14/2026 11:50 | 764 | 9.555 |
| 08/14/2026 11:50 | 1399 | 9.556 |
| 08/14/2026 11:50 | 754 | 9.556 |
| 08/14/2026 11:50 | 1679 | 9.556 |
| 08/14/2026 11:50 | 1679 | 9.555 |
| 08/14/2026 11:50 | 869 | 9.555 |
| 08/14/2026 11:50 | 500 | 9.555 |
| 08/14/2026 11:50 | 139 | 9.557 |
| 08/14/2026 11:50 | 307 | 9.557 |
| 08/14/2026 11:50 | 615 | 9.557 |
| 08/14/2026 11:50 | 69 | 9.557 |
| 08/14/2026 11:50 | 3330 | 9.556 |
| 08/14/2026 11:50 | 433 | 9.556 |
| 08/14/2026 11:50 | 1679 | 9.556 |
| 08/14/2026 11:50 | 376 | 9.556 |
| 08/14/2026 11:50 | 751 | 9.558 |
| 08/14/2026 11:50 | 1679 | 9.558 |
| 08/14/2026 11:50 | 1474 | 9.558 |
| 08/14/2026 11:50 | 1 | 9.558 |
| 08/14/2026 11:50 | 750 | 9.558 |
| 08/14/2026 11:50 | 494 | 9.557 |
| 08/14/2026 11:50 | 500 | 9.557 |
| 08/14/2026 11:49 | 454 | 9.559 |
| 08/14/2026 11:49 | 1108 | 9.559 |
| 08/14/2026 11:49 | 532 | 9.559 |
| 08/14/2026 11:49 | 1306 | 9.559 |
| 08/14/2026 11:49 | 432 | 9.559 |
| 08/14/2026 11:49 | 1679 | 9.558 |
| 08/14/2026 11:49 | 146 | 9.558 |
| 08/14/2026 11:49 | 348 | 9.558 |
| 08/14/2026 11:49 | 2152 | 9.559 |
| 08/14/2026 11:49 | 1299 | 9.558 |
| 08/14/2026 11:49 | 549 | 9.558 |
| 08/14/2026 11:49 | 8722 | 9.558 |
| 08/14/2026 11:49 | 1737 | 9.56 |
| 08/14/2026 11:49 | 200 | 9.561 |
| 08/14/2026 11:49 | 39 | 9.56 |
| 08/14/2026 11:49 | 474 | 9.56 |
| 08/14/2026 11:49 | 2406 | 9.56 |
| 08/14/2026 11:49 | 407 | 9.56 |
| 08/14/2026 11:49 | 178 | 9.56 |
| 08/14/2026 11:49 | 271 | 9.56 |
| 08/14/2026 11:48 | 257 | 9.56 |
| 08/14/2026 11:48 | 1243 | 9.56 |
| 08/14/2026 11:48 | 17 | 9.56 |
| 08/14/2026 11:48 | 1579 | 9.56 |
| 08/14/2026 11:48 | 2404 | 9.56 |
| 08/14/2026 11:48 | 1278 | 9.558 |
| 08/14/2026 11:48 | 150 | 9.56 |
| 08/14/2026 11:48 | 100 | 9.56 |
| 08/14/2026 11:48 | 888 | 9.559 |
| 08/14/2026 11:48 | 408 | 9.561 |
| 08/14/2026 11:48 | 892 | 9.56 |
| 08/14/2026 11:48 | 400 | 9.56 |
| 08/14/2026 11:48 | 1000 | 9.56 |
| 08/14/2026 11:47 | 210 | 9.561 |
| 08/14/2026 11:47 | 876 | 9.561 |
| 08/14/2026 11:47 | 1124 | 9.561 |
| 08/14/2026 11:47 | 856 | 9.561 |
| 08/14/2026 11:47 | 444 | 9.561 |
| 08/14/2026 11:47 | 2 | 9.562 |
| 08/14/2026 11:47 | 112 | 9.562 |
| 08/14/2026 11:47 | 892 | 9.562 |
| 08/14/2026 11:47 | 494 | 9.562 |
| 08/14/2026 11:46 | 189 | 9.563 |
| 08/14/2026 11:46 | 314 | 9.563 |
| 08/14/2026 11:46 | 211 | 9.563 |
| 08/14/2026 11:46 | 930 | 9.563 |
| 08/14/2026 11:46 | 2700 | 9.563 |
| 08/14/2026 11:46 | 2482 | 9.563 |
| 08/14/2026 11:46 | 551 | 9.562 |
| 08/14/2026 11:46 | 432 | 9.562 |
| 08/14/2026 11:46 | 742 | 9.562 |
| 08/14/2026 11:46 | 2163 | 9.562 |
| 08/14/2026 11:46 | 500 | 9.562 |
| 08/14/2026 11:46 | 150 | 9.562 |
| 08/14/2026 11:45 | 300 | 9.561 |
| 08/14/2026 11:45 | 944 | 9.562 |
| 08/14/2026 11:45 | 622 | 9.562 |
| 08/14/2026 11:45 | 1277 | 9.564 |
| 08/14/2026 11:45 | 892 | 9.563 |
| 08/14/2026 11:45 | 1675 | 9.563 |
| 08/14/2026 11:45 | 1679 | 9.563 |
| 08/14/2026 11:45 | 614 | 9.563 |
| 08/14/2026 11:45 | 2363 | 9.563 |
| 08/14/2026 11:45 | 471 | 9.562 |
| 08/14/2026 11:45 | 81 | 9.562 |
| 08/14/2026 11:45 | 2000 | 9.563 |
| 08/14/2026 11:45 | 117 | 9.563 |
| 08/14/2026 11:45 | 520 | 9.563 |
| 08/14/2026 11:45 | 722 | 9.561 |
| 08/14/2026 11:45 | 864 | 9.561 |
| 08/14/2026 11:45 | 324 | 9.561 |
| 08/14/2026 11:45 | 119 | 9.561 |
| 08/14/2026 11:45 | 193 | 9.561 |
| 08/14/2026 11:45 | 101 | 9.561 |
| 08/14/2026 11:45 | 485 | 9.561 |
| 08/14/2026 11:45 | 1 | 9.561 |
| 08/14/2026 11:45 | 432 | 9.561 |
| 08/14/2026 11:45 | 491 | 9.56 |
| 08/14/2026 11:45 | 504 | 9.56 |
| 08/14/2026 11:45 | 225 | 9.56 |
| 08/14/2026 11:44 | 2600 | 9.558 |
| 08/14/2026 11:44 | 2000 | 9.558 |
| 08/14/2026 11:44 | 89 | 9.557 |
| 08/14/2026 11:44 | 1058 | 9.558 |
| 08/14/2026 11:44 | 1100 | 9.558 |
| 08/14/2026 11:44 | 149 | 9.558 |
| 08/14/2026 11:44 | 951 | 9.558 |
| 08/14/2026 11:44 | 1100 | 9.558 |
| 08/14/2026 11:44 | 1473 | 9.558 |
| 08/14/2026 11:44 | 125 | 9.56 |
| 08/14/2026 11:44 | 1500 | 9.56 |
| 08/14/2026 11:43 | 346 | 9.559 |
| 08/14/2026 11:43 | 892 | 9.559 |
| 08/14/2026 11:43 | 150 | 9.56 |
| 08/14/2026 11:43 | 500 | 9.559 |
| 08/14/2026 11:43 | 990 | 9.557 |
| 08/14/2026 11:43 | 1325 | 9.557 |
| 08/14/2026 11:43 | 771 | 9.557 |
| 08/14/2026 11:42 | 534 | 9.558 |
| 08/14/2026 11:42 | 425 | 9.558 |
| 08/14/2026 11:42 | 432 | 9.558 |
| 08/14/2026 11:42 | 1140 | 9.557 |
| 08/14/2026 11:42 | 212 | 9.557 |
| 08/14/2026 11:42 | 11 | 9.557 |
| 08/14/2026 11:42 | 600 | 9.556 |
| 08/14/2026 11:42 | 605 | 9.555 |
| 08/14/2026 11:42 | 433 | 9.555 |
| 08/14/2026 11:41 | 206 | 9.554 |
| 08/14/2026 11:41 | 254 | 9.554 |
| 08/14/2026 11:41 | 950 | 9.554 |
| 08/14/2026 11:41 | 624 | 9.553 |
| 08/14/2026 11:40 | 892 | 9.553 |
| 08/14/2026 11:40 | 200 | 9.553 |
| 08/14/2026 11:40 | 1658 | 9.553 |
| 08/14/2026 11:40 | 892 | 9.553 |
| 08/14/2026 11:40 | 750 | 9.553 |
| 08/14/2026 11:40 | 415 | 9.554 |
| 08/14/2026 11:40 | 1359 | 9.554 |
| 08/14/2026 11:40 | 471 | 9.554 |
| 08/14/2026 11:40 | 1679 | 9.554 |
| 08/14/2026 11:40 | 892 | 9.554 |
| 08/14/2026 11:40 | 842 | 9.553 |
| 08/14/2026 11:40 | 2633 | 9.553 |
| 08/14/2026 11:39 | 402 | 9.551 |
| 08/14/2026 11:39 | 1679 | 9.554 |
| 08/14/2026 11:39 | 1520 | 9.554 |
| 08/14/2026 11:39 | 140 | 9.554 |
| 08/14/2026 11:39 | 1679 | 9.554 |
| 08/14/2026 11:39 | 1679 | 9.553 |
| 08/14/2026 11:39 | 892 | 9.553 |
| 08/14/2026 11:39 | 693 | 9.554 |
| 08/14/2026 11:39 | 1676 | 9.554 |
| 08/14/2026 11:39 | 223 | 9.554 |
| 08/14/2026 11:39 | 1710 | 9.554 |
| 08/14/2026 11:39 | 433 | 9.554 |
| 08/14/2026 11:39 | 1679 | 9.554 |
| 08/14/2026 11:39 | 500 | 9.553 |
| 08/14/2026 11:39 | 668 | 9.553 |
| 08/14/2026 11:39 | 2707 | 9.553 |
| 08/14/2026 11:39 | 941 | 9.552 |
| 08/14/2026 11:39 | 1984 | 9.552 |
| 08/14/2026 11:39 | 1679 | 9.552 |
| 08/14/2026 11:39 | 798 | 9.552 |
| 08/14/2026 11:39 | 100 | 9.552 |
| 08/14/2026 11:39 | 448 | 9.55 |
| 08/14/2026 11:39 | 500 | 9.55 |
| 08/14/2026 11:39 | 75 | 9.55 |
| 08/14/2026 11:39 | 110 | 9.55 |
| 08/14/2026 11:39 | 65 | 9.55 |
| 08/14/2026 11:39 | 613 | 9.552 |
| 08/14/2026 11:39 | 4 | 9.552 |
| 08/14/2026 11:39 | 1299 | 9.552 |
| 08/14/2026 11:39 | 581 | 9.551 |
| 08/14/2026 11:39 | 1589 | 9.551 |
| 08/14/2026 11:39 | 200 | 9.551 |
| 08/14/2026 11:38 | 297 | 9.552 |
| 08/14/2026 11:38 | 133 | 9.552 |
| 08/14/2026 11:38 | 89 | 9.552 |
| 08/14/2026 11:38 | 211 | 9.552 |
| 08/14/2026 11:37 | 105 | 9.552 |
| 08/14/2026 11:37 | 200 | 9.552 |
| 08/14/2026 11:37 | 100 | 9.553 |
| 08/14/2026 11:37 | 433 | 9.552 |
| 08/14/2026 11:37 | 830 | 9.552 |
| 08/14/2026 11:37 | 892 | 9.552 |
| 08/14/2026 11:37 | 453 | 9.551 |
| 08/14/2026 11:37 | 25 | 9.554 |
| 08/14/2026 11:37 | 52 | 9.555 |
| 08/14/2026 11:37 | 395 | 9.555 |
| 08/14/2026 11:37 | 1000 | 9.555 |
| 08/14/2026 11:37 | 5000 | 9.555 |
| 08/14/2026 11:37 | 5000 | 9.555 |
| 08/14/2026 11:37 | 3524 | 9.559 |
| 08/14/2026 11:37 | 1361 | 9.559 |
| 08/14/2026 11:37 | 504 | 9.559 |
| 08/14/2026 11:37 | 408 | 9.559 |
| 08/14/2026 11:37 | 892 | 9.559 |
| 08/14/2026 11:37 | 1786 | 9.558 |
| 08/14/2026 11:37 | 1814 | 9.558 |
| 08/14/2026 11:36 | 300 | 9.56 |
| 08/14/2026 11:36 | 350 | 9.559 |
| 08/14/2026 11:36 | 300 | 9.559 |
| 08/14/2026 11:36 | 135 | 9.559 |
| 08/14/2026 11:36 | 15 | 9.559 |
| 08/14/2026 11:36 | 273 | 9.559 |
| 08/14/2026 11:36 | 3698 | 9.56 |
| 08/14/2026 11:36 | 500 | 9.56 |
| 08/14/2026 11:36 | 750 | 9.56 |
| 08/14/2026 11:36 | 200 | 9.56 |
| 08/14/2026 11:36 | 78 | 9.56 |
| 08/14/2026 11:36 | 394 | 9.56 |
| 08/14/2026 11:36 | 11 | 9.561 |
| 08/14/2026 11:36 | 930 | 9.561 |
| 08/14/2026 11:36 | 150 | 9.562 |
| 08/14/2026 11:36 | 550 | 9.562 |
| 08/14/2026 11:36 | 698 | 9.562 |
| 08/14/2026 11:35 | 1 | 9.562 |
| 08/14/2026 11:34 | 200 | 9.562 |
| 08/14/2026 11:34 | 1015 | 9.56 |
| 08/14/2026 11:34 | 2500 | 9.562 |
| 08/14/2026 11:34 | 100 | 9.56 |
| 08/14/2026 11:34 | 498 | 9.562 |
| 08/14/2026 11:34 | 432 | 9.561 |
| 08/14/2026 11:34 | 2198 | 9.56 |
| 08/14/2026 11:34 | 100 | 9.56 |
| 08/14/2026 11:34 | 75 | 9.56 |
| 08/14/2026 11:34 | 1000 | 9.56 |
| 08/14/2026 11:34 | 1698 | 9.562 |
| 08/14/2026 11:34 | 892 | 9.562 |
| 08/14/2026 11:33 | 792 | 9.563 |
| 08/14/2026 11:33 | 1708 | 9.562 |
| 08/14/2026 11:32 | 15 | 9.561 |
| 08/14/2026 11:32 | 3407 | 9.561 |
| 08/14/2026 11:32 | 3524 | 9.561 |
| 08/14/2026 11:32 | 390 | 9.563 |
| 08/14/2026 11:31 | 1138 | 9.563 |
| 08/14/2026 11:31 | 616 | 9.563 |
| 08/14/2026 11:31 | 793 | 9.562 |
| 08/14/2026 11:31 | 830 | 9.562 |
| 08/14/2026 11:31 | 726 | 9.562 |
| 08/14/2026 11:31 | 895 | 9.562 |
| 08/14/2026 11:31 | 223 | 9.562 |
| 08/14/2026 11:31 | 1198 | 9.562 |
| 08/14/2026 11:31 | 1664 | 9.562 |
| 08/14/2026 11:31 | 432 | 9.561 |
| 08/14/2026 11:30 | 50 | 9.56 |
| 08/14/2026 11:30 | 320 | 9.559 |
| 08/14/2026 11:30 | 792 | 9.56 |
| 08/14/2026 11:30 | 384 | 9.561 |
| 08/14/2026 11:30 | 432 | 9.561 |
| 08/14/2026 11:30 | 895 | 9.561 |
| 08/14/2026 11:30 | 1679 | 9.561 |
| 08/14/2026 11:30 | 100 | 9.56 |
| 08/14/2026 11:30 | 494 | 9.559 |
| 08/14/2026 11:30 | 1040 | 9.559 |
| 08/14/2026 11:30 | 23 | 9.559 |
| 08/14/2026 11:30 | 500 | 9.559 |
| 08/14/2026 11:30 | 432 | 9.558 |
| 08/14/2026 11:30 | 500 | 9.557 |
| 08/14/2026 11:29 | 116 | 9.557 |
| 08/14/2026 11:29 | 611 | 9.556 |
| 08/14/2026 11:29 | 218 | 9.556 |
| 08/14/2026 11:29 | 354 | 9.555 |
| 08/14/2026 11:29 | 667 | 9.555 |
| 08/14/2026 11:29 | 351 | 9.555 |
| 08/14/2026 11:29 | 750 | 9.555 |
| 08/14/2026 11:29 | 483 | 9.555 |
| 08/14/2026 11:29 | 1679 | 9.555 |
| 08/14/2026 11:29 | 494 | 9.555 |
| 08/14/2026 11:29 | 892 | 9.556 |
| 08/14/2026 11:29 | 671 | 9.556 |
| 08/14/2026 11:29 | 131 | 9.556 |
| 08/14/2026 11:29 | 587 | 9.556 |
| 08/14/2026 11:29 | 844 | 9.556 |
| 08/14/2026 11:29 | 394 | 9.556 |
| 08/14/2026 11:29 | 510 | 9.556 |
| 08/14/2026 11:29 | 499 | 9.555 |
| 08/14/2026 11:29 | 499 | 9.555 |
| 08/14/2026 11:29 | 223 | 9.555 |
| 08/14/2026 11:29 | 2322 | 9.555 |
| 08/14/2026 11:29 | 310 | 9.555 |
| 08/14/2026 11:29 | 1128 | 9.555 |
| 08/14/2026 11:29 | 828 | 9.555 |
| 08/14/2026 11:29 | 430 | 9.554 |
| 08/14/2026 11:29 | 1928 | 9.554 |
| 08/14/2026 11:29 | 499 | 9.554 |
| 08/14/2026 11:29 | 280 | 9.554 |
| 08/14/2026 11:29 | 998 | 9.554 |
| 08/14/2026 11:29 | 1471 | 9.554 |
| 08/14/2026 11:29 | 108 | 9.554 |
| 08/14/2026 11:29 | 892 | 9.554 |
| 08/14/2026 11:29 | 12 | 9.553 |
| 08/14/2026 11:29 | 21 | 9.555 |
| 08/14/2026 11:29 | 499 | 9.555 |
| 08/14/2026 11:29 | 443 | 9.556 |
| 08/14/2026 11:29 | 278 | 9.556 |
| 08/14/2026 11:29 | 1262 | 9.556 |
| 08/14/2026 11:29 | 339 | 9.556 |
| 08/14/2026 11:29 | 1429 | 9.555 |
| 08/14/2026 11:29 | 499 | 9.555 |
| 08/14/2026 11:29 | 750 | 9.555 |
| 08/14/2026 11:29 | 569 | 9.554 |
| 08/14/2026 11:29 | 904 | 9.554 |
| 08/14/2026 11:29 | 494 | 9.554 |
| 08/14/2026 11:29 | 892 | 9.554 |
| 08/14/2026 11:29 | 100 | 9.554 |
| 08/14/2026 11:29 | 760 | 9.554 |
| 08/14/2026 11:29 | 1003 | 9.555 |
| 08/14/2026 11:29 | 100 | 9.555 |
| 08/14/2026 11:29 | 101 | 9.557 |
| 08/14/2026 11:29 | 1053 | 9.557 |
| 08/14/2026 11:29 | 1600 | 9.557 |
| 08/14/2026 11:29 | 2663 | 9.557 |
| 08/14/2026 11:29 | 775 | 9.556 |
| 08/14/2026 11:29 | 984 | 9.556 |
| 08/14/2026 11:29 | 5000 | 9.556 |
| 08/14/2026 11:29 | 492 | 9.556 |
| 08/14/2026 11:29 | 1839 | 9.556 |
| 08/14/2026 11:29 | 493 | 9.556 |
| 08/14/2026 11:28 | 1000 | 9.556 |
| 08/14/2026 11:28 | 11 | 9.556 |
| 08/14/2026 11:28 | 250 | 9.556 |
| 08/14/2026 11:28 | 100 | 9.558 |
| 08/14/2026 11:28 | 500 | 9.558 |
| 08/14/2026 11:28 | 33 | 9.557 |
| 08/14/2026 11:28 | 773 | 9.558 |
| 08/14/2026 11:28 | 548 | 9.56 |
| 08/14/2026 11:28 | 1000 | 9.56 |
| 08/14/2026 11:28 | 1000 | 9.56 |
| 08/14/2026 11:28 | 300 | 9.56 |
| 08/14/2026 11:28 | 125 | 9.56 |
| 08/14/2026 11:28 | 2000 | 9.56 |
| 08/14/2026 11:28 | 34 | 9.56 |
| 08/14/2026 11:28 | 350 | 9.56 |
| 08/14/2026 11:28 | 582 | 9.562 |
| 08/14/2026 11:28 | 2188 | 9.563 |
| 08/14/2026 11:27 | 1312 | 9.563 |
| 08/14/2026 11:27 | 9200 | 9.564 |
| 08/14/2026 11:27 | 494 | 9.565 |
| 08/14/2026 11:27 | 643 | 9.564 |
| 08/14/2026 11:27 | 494 | 9.566 |
| 08/14/2026 11:27 | 199 | 9.566 |
| 08/14/2026 11:27 | 1079 | 9.566 |
| 08/14/2026 11:27 | 955 | 9.566 |
| 08/14/2026 11:27 | 1360 | 9.566 |
| 08/14/2026 11:27 | 192 | 9.568 |
| 08/14/2026 11:26 | 494 | 9.568 |
| 08/14/2026 11:26 | 350 | 9.569 |
| 08/14/2026 11:26 | 200 | 9.568 |
| 08/14/2026 11:26 | 50 | 9.569 |
| 08/14/2026 11:26 | 737 | 9.568 |
| 08/14/2026 11:26 | 1744 | 9.57 |
| 08/14/2026 11:26 | 120 | 9.57 |
| 08/14/2026 11:26 | 500 | 9.57 |
| 08/14/2026 11:26 | 500 | 9.57 |
| 08/14/2026 11:26 | 1000 | 9.57 |
| 08/14/2026 11:26 | 50 | 9.57 |
| 08/14/2026 11:26 | 1000 | 9.572 |
| 08/14/2026 11:26 | 432 | 9.572 |
| 08/14/2026 11:26 | 745 | 9.572 |
| 08/14/2026 11:26 | 1749 | 9.573 |
| 08/14/2026 11:26 | 740 | 9.573 |
| 08/14/2026 11:26 | 170 | 9.573 |
| 08/14/2026 11:26 | 998 | 9.573 |
| 08/14/2026 11:26 | 42 | 9.573 |
| 08/14/2026 11:26 | 447 | 9.573 |
| 08/14/2026 11:26 | 726 | 9.574 |
| 08/14/2026 11:26 | 197 | 9.574 |
| 08/14/2026 11:26 | 1000 | 9.575 |
| 08/14/2026 11:26 | 1100 | 9.576 |
| 08/14/2026 11:26 | 471 | 9.576 |
| 08/14/2026 11:26 | 1679 | 9.576 |
| 08/14/2026 11:26 | 750 | 9.576 |
| 08/14/2026 11:26 | 352 | 9.575 |
| 08/14/2026 11:26 | 546 | 9.574 |
| 08/14/2026 11:26 | 892 | 9.574 |
| 08/14/2026 11:26 | 1934 | 9.574 |
| 08/14/2026 11:26 | 601 | 9.574 |
| 08/14/2026 11:26 | 162 | 9.575 |
| 08/14/2026 11:26 | 2975 | 9.575 |
| 08/14/2026 11:26 | 291 | 9.575 |
| 08/14/2026 11:26 | 133 | 9.575 |
| 08/14/2026 11:26 | 125 | 9.575 |
| 08/14/2026 11:25 | 520 | 9.576 |
| 08/14/2026 11:25 | 500 | 9.574 |
| 08/14/2026 11:25 | 321 | 9.577 |
| 08/14/2026 11:25 | 1679 | 9.576 |
| 08/14/2026 11:25 | 300 | 9.576 |
| 08/14/2026 11:25 | 432 | 9.577 |
| 08/14/2026 11:25 | 10 | 9.579 |
| 08/14/2026 11:24 | 296 | 9.575 |
| 08/14/2026 11:24 | 43 | 9.575 |
| 08/14/2026 11:24 | 137 | 9.575 |
| 08/14/2026 11:24 | 388 | 9.575 |
| 08/14/2026 11:24 | 240 | 9.575 |
| 08/14/2026 11:24 | 471 | 9.576 |
| 08/14/2026 11:24 | 1214 | 9.576 |
| 08/14/2026 11:24 | 842 | 9.576 |
| 08/14/2026 11:24 | 791 | 9.576 |
| 08/14/2026 11:24 | 447 | 9.576 |
| 08/14/2026 11:24 | 432 | 9.576 |
| 08/14/2026 11:24 | 1733 | 9.576 |
| 08/14/2026 11:24 | 5230 | 9.576 |
| 08/14/2026 11:24 | 895 | 9.577 |
| 08/14/2026 11:24 | 471 | 9.577 |
| 08/14/2026 11:24 | 918 | 9.577 |
| 08/14/2026 11:24 | 1156 | 9.577 |
| 08/14/2026 11:24 | 1732 | 9.577 |
| 08/14/2026 11:24 | 743 | 9.577 |
| 08/14/2026 11:24 | 892 | 9.577 |
| 08/14/2026 11:24 | 2450 | 9.578 |
| 08/14/2026 11:24 | 1321 | 9.58 |
| 08/14/2026 11:24 | 1679 | 9.579 |
| 08/14/2026 11:24 | 790 | 9.58 |
| 08/14/2026 11:24 | 531 | 9.579 |
| 08/14/2026 11:24 | 1679 | 9.579 |
| 08/14/2026 11:24 | 741 | 9.577 |
| 08/14/2026 11:24 | 40 | 9.577 |
| 08/14/2026 11:24 | 500 | 9.575 |
| 08/14/2026 11:24 | 898 | 9.577 |
| 08/14/2026 11:24 | 602 | 9.577 |
| 08/14/2026 11:24 | 471 | 9.576 |
| 08/14/2026 11:24 | 1626 | 9.576 |
| 08/14/2026 11:23 | 150 | 9.576 |
| 08/14/2026 11:23 | 50 | 9.576 |
| 08/14/2026 11:23 | 864 | 9.573 |
| 08/14/2026 11:23 | 494 | 9.573 |
| 08/14/2026 11:23 | 1052 | 9.573 |
| 08/14/2026 11:23 | 830 | 9.573 |
| 08/14/2026 11:23 | 10270 | 9.573 |
| 08/14/2026 11:23 | 39 | 9.574 |
| 08/14/2026 11:23 | 5000 | 9.574 |
| 08/14/2026 11:23 | 50 | 9.574 |
| 08/14/2026 11:23 | 30 | 9.576 |
| 08/14/2026 11:23 | 100 | 9.577 |
| 08/14/2026 11:23 | 50 | 9.577 |
| 08/14/2026 11:22 | 545 | 9.575 |
| 08/14/2026 11:22 | 759 | 9.575 |
| 08/14/2026 11:22 | 443 | 9.576 |
| 08/14/2026 11:22 | 471 | 9.576 |
| 08/14/2026 11:22 | 657 | 9.576 |
| 08/14/2026 11:22 | 1000 | 9.578 |
| 08/14/2026 11:22 | 150 | 9.578 |
| 08/14/2026 11:22 | 5230 | 9.577 |
| 08/14/2026 11:22 | 515 | 9.577 |
| 08/14/2026 11:22 | 432 | 9.577 |
| 08/14/2026 11:22 | 447 | 9.577 |
| 08/14/2026 11:22 | 513 | 9.577 |
| 08/14/2026 11:22 | 848 | 9.578 |
| 08/14/2026 11:22 | 50 | 9.581 |
| 08/14/2026 11:22 | 471 | 9.58 |
| 08/14/2026 11:22 | 479 | 9.579 |
| 08/14/2026 11:22 | 3848 | 9.578 |
| 08/14/2026 11:22 | 152 | 9.578 |
| 08/14/2026 11:22 | 433 | 9.577 |
| 08/14/2026 11:22 | 89 | 9.577 |
| 08/14/2026 11:22 | 451 | 9.577 |
| 08/14/2026 11:22 | 163 | 9.577 |
| 08/14/2026 11:22 | 1864 | 9.577 |
| 08/14/2026 11:22 | 223 | 9.577 |
| 08/14/2026 11:22 | 389 | 9.576 |
| 08/14/2026 11:22 | 2 | 9.576 |
| 08/14/2026 11:22 | 577 | 9.576 |
| 08/14/2026 11:22 | 5513 | 9.575 |
| 08/14/2026 11:22 | 892 | 9.575 |
| 08/14/2026 11:22 | 191 | 9.575 |
| 08/14/2026 11:22 | 2100 | 9.575 |
| 08/14/2026 11:21 | 241 | 9.575 |
| 08/14/2026 11:21 | 259 | 9.575 |
| 08/14/2026 11:21 | 3416 | 9.574 |
| 08/14/2026 11:21 | 108 | 9.574 |
| 08/14/2026 11:21 | 14 | 9.574 |
| 08/14/2026 11:21 | 200 | 9.574 |
| 08/14/2026 11:21 | 500 | 9.575 |
| 08/14/2026 11:21 | 541 | 9.575 |
| 08/14/2026 11:21 | 505 | 9.574 |
| 08/14/2026 11:20 | 319 | 9.573 |
| 08/14/2026 11:20 | 250 | 9.573 |
| 08/14/2026 11:20 | 748 | 9.57 |
| 08/14/2026 11:20 | 1252 | 9.57 |
| 08/14/2026 11:20 | 432 | 9.57 |
| 08/14/2026 11:20 | 1500 | 9.57 |
| 08/14/2026 11:20 | 1400 | 9.57 |
| 08/14/2026 11:20 | 734 | 9.57 |
| 08/14/2026 11:20 | 1240 | 9.57 |
| 08/14/2026 11:20 | 219 | 9.568 |
| 08/14/2026 11:20 | 755 | 9.568 |
| 08/14/2026 11:20 | 1000 | 9.57 |
| 08/14/2026 11:20 | 1 | 9.57 |
| 08/14/2026 11:20 | 26 | 9.57 |
| 08/14/2026 11:20 | 1000 | 9.57 |
| 08/14/2026 11:20 | 332 | 9.568 |
| 08/14/2026 11:20 | 200 | 9.568 |
| 08/14/2026 11:20 | 169 | 9.567 |
| 08/14/2026 11:20 | 3956 | 9.567 |
| 08/14/2026 11:20 | 875 | 9.567 |
| 08/14/2026 11:20 | 175 | 9.567 |
| 08/14/2026 11:20 | 223 | 9.567 |
| 08/14/2026 11:19 | 545 | 9.564 |
| 08/14/2026 11:19 | 1421 | 9.563 |
| 08/14/2026 11:19 | 223 | 9.563 |
| 08/14/2026 11:19 | 432 | 9.563 |
| 08/14/2026 11:19 | 830 | 9.563 |
| 08/14/2026 11:19 | 170 | 9.562 |
| 08/14/2026 11:19 | 277 | 9.562 |
| 08/14/2026 11:19 | 223 | 9.562 |
| 08/14/2026 11:19 | 750 | 9.561 |
| 08/14/2026 11:19 | 554 | 9.561 |
| 08/14/2026 11:19 | 499 | 9.561 |
| 08/14/2026 11:19 | 412 | 9.561 |
| 08/14/2026 11:19 | 1731 | 9.56 |
| 08/14/2026 11:19 | 432 | 9.56 |
| 08/14/2026 11:19 | 50 | 9.559 |
| 08/14/2026 11:18 | 400 | 9.56 |
| 08/14/2026 11:18 | 2000 | 9.559 |
| 08/14/2026 11:18 | 377 | 9.559 |
| 08/14/2026 11:18 | 190 | 9.559 |
| 08/14/2026 11:18 | 2000 | 9.56 |
| 08/14/2026 11:18 | 5000 | 9.56 |
| 08/14/2026 11:18 | 3016 | 9.56 |
| 08/14/2026 11:18 | 85 | 9.56 |
| 08/14/2026 11:18 | 500 | 9.561 |
| 08/14/2026 11:18 | 300 | 9.561 |
| 08/14/2026 11:18 | 115 | 9.56 |
| 08/14/2026 11:18 | 500 | 9.56 |
| 08/14/2026 11:18 | 18 | 9.56 |
| 08/14/2026 11:18 | 500 | 9.561 |
| 08/14/2026 11:18 | 700 | 9.561 |
| 08/14/2026 11:18 | 717 | 9.559 |
| 08/14/2026 11:18 | 814 | 9.559 |
| 08/14/2026 11:18 | 208 | 9.559 |
| 08/14/2026 11:17 | 230 | 9.559 |
| 08/14/2026 11:17 | 500 | 9.559 |
| 08/14/2026 11:17 | 494 | 9.559 |
| 08/14/2026 11:16 | 500 | 9.56 |
| 08/14/2026 11:16 | 68 | 9.56 |
| 08/14/2026 11:16 | 432 | 9.56 |
| 08/14/2026 11:16 | 2455 | 9.558 |
| 08/14/2026 11:16 | 26 | 9.558 |
| 08/14/2026 11:16 | 171 | 9.558 |
| 08/14/2026 11:16 | 726 | 9.558 |
| 08/14/2026 11:16 | 4070 | 9.559 |
| 08/14/2026 11:16 | 208 | 9.56 |
| 08/14/2026 11:16 | 1000 | 9.561 |
| 08/14/2026 11:15 | 16 | 9.562 |
| 08/14/2026 11:15 | 512 | 9.562 |
| 08/14/2026 11:15 | 830 | 9.561 |
| 08/14/2026 11:15 | 1137 | 9.561 |
| 08/14/2026 11:15 | 1505 | 9.561 |
| 08/14/2026 11:15 | 304 | 9.561 |
| 08/14/2026 11:15 | 223 | 9.561 |
| 08/14/2026 11:15 | 223 | 9.561 |
| 08/14/2026 11:15 | 1000 | 9.561 |
| 08/14/2026 11:15 | 82 | 9.56 |
| 08/14/2026 11:15 | 1905 | 9.559 |
| 08/14/2026 11:15 | 469 | 9.559 |
| 08/14/2026 11:15 | 1684 | 9.559 |
| 08/14/2026 11:15 | 500 | 9.559 |
| 08/14/2026 11:15 | 1226 | 9.557 |
| 08/14/2026 11:15 | 494 | 9.557 |
| 08/14/2026 11:15 | 500 | 9.557 |
| 08/14/2026 11:15 | 209 | 9.559 |
| 08/14/2026 11:14 | 340 | 9.56 |
| 08/14/2026 11:14 | 3524 | 9.56 |
| 08/14/2026 11:14 | 3079 | 9.56 |
| 08/14/2026 11:14 | 144 | 9.56 |
| 08/14/2026 11:14 | 499 | 9.562 |
| 08/14/2026 11:14 | 108 | 9.561 |
| 08/14/2026 11:14 | 892 | 9.561 |
| 08/14/2026 11:14 | 32 | 9.559 |
| 08/14/2026 11:14 | 750 | 9.559 |
| 08/14/2026 11:14 | 792 | 9.56 |
| 08/14/2026 11:14 | 387 | 9.56 |
| 08/14/2026 11:14 | 1679 | 9.56 |
| 08/14/2026 11:14 | 432 | 9.56 |
| 08/14/2026 11:14 | 432 | 9.56 |
| 08/14/2026 11:14 | 713 | 9.56 |
| 08/14/2026 11:14 | 10155 | 9.56 |
| 08/14/2026 11:14 | 8114 | 9.56 |
| 08/14/2026 11:14 | 1500 | 9.56 |
| 08/14/2026 11:14 | 1081 | 9.559 |
| 08/14/2026 11:14 | 112 | 9.559 |
| 08/14/2026 11:14 | 494 | 9.559 |
| 08/14/2026 11:14 | 892 | 9.559 |
| 08/14/2026 11:13 | 89 | 9.558 |
| 08/14/2026 11:13 | 892 | 9.558 |
| 08/14/2026 11:13 | 112 | 9.558 |
| 08/14/2026 11:13 | 713 | 9.559 |
| 08/14/2026 11:13 | 76 | 9.559 |
| 08/14/2026 11:13 | 4157 | 9.56 |
| 08/14/2026 11:13 | 830 | 9.559 |
| 08/14/2026 11:13 | 13 | 9.559 |
| 08/14/2026 11:13 | 500 | 9.559 |
| 08/14/2026 11:13 | 14 | 9.557 |
| 08/14/2026 11:13 | 494 | 9.557 |
| 08/14/2026 11:13 | 607 | 9.558 |
| 08/14/2026 11:13 | 1 | 9.559 |
| 08/14/2026 11:13 | 500 | 9.56 |
| 08/14/2026 11:13 | 1075 | 9.56 |
| 08/14/2026 11:13 | 895 | 9.56 |
| 08/14/2026 11:13 | 767 | 9.56 |
| 08/14/2026 11:13 | 1789 | 9.56 |
| 08/14/2026 11:13 | 1128 | 9.56 |
| 08/14/2026 11:13 | 3000 | 9.56 |
| 08/14/2026 11:13 | 760 | 9.561 |
| 08/14/2026 11:13 | 2613 | 9.561 |
| 08/14/2026 11:13 | 201 | 9.561 |
| 08/14/2026 11:13 | 3346 | 9.561 |
| 08/14/2026 11:13 | 200 | 9.562 |
| 08/14/2026 11:12 | 494 | 9.562 |
| 08/14/2026 11:12 | 804 | 9.562 |
| 08/14/2026 11:12 | 100 | 9.562 |
| 08/14/2026 11:12 | 150 | 9.562 |
| 08/14/2026 11:11 | 1195 | 9.563 |
| 08/14/2026 11:11 | 805 | 9.562 |
| 08/14/2026 11:11 | 716 | 9.562 |
| 08/14/2026 11:11 | 1058 | 9.562 |
| 08/14/2026 11:11 | 892 | 9.562 |
| 08/14/2026 11:11 | 1679 | 9.562 |
| 08/14/2026 11:11 | 1655 | 9.561 |
| 08/14/2026 11:11 | 900 | 9.56 |
| 08/14/2026 11:11 | 277 | 9.559 |
| 08/14/2026 11:11 | 5 | 9.56 |
| 08/14/2026 11:11 | 1058 | 9.561 |
| 08/14/2026 11:11 | 445 | 9.561 |
| 08/14/2026 11:11 | 432 | 9.562 |
| 08/14/2026 11:11 | 777 | 9.562 |
| 08/14/2026 11:11 | 133 | 9.563 |
| 08/14/2026 11:11 | 2934 | 9.563 |
| 08/14/2026 11:11 | 11 | 9.563 |
| 08/14/2026 11:11 | 3362 | 9.563 |
| 08/14/2026 11:11 | 721 | 9.563 |
| 08/14/2026 11:11 | 298 | 9.565 |
| 08/14/2026 11:11 | 202 | 9.565 |
| 08/14/2026 11:11 | 1 | 9.565 |
| 08/14/2026 11:11 | 300 | 9.565 |
| 08/14/2026 11:10 | 210 | 9.565 |
| 08/14/2026 11:10 | 529 | 9.565 |
| 08/14/2026 11:10 | 471 | 9.564 |
| 08/14/2026 11:10 | 78 | 9.563 |
| 08/14/2026 11:10 | 432 | 9.563 |
| 08/14/2026 11:10 | 301 | 9.564 |
| 08/14/2026 11:10 | 1547 | 9.564 |
| 08/14/2026 11:10 | 992 | 9.564 |
| 08/14/2026 11:10 | 1600 | 9.564 |
| 08/14/2026 11:10 | 2560 | 9.564 |
| 08/14/2026 11:10 | 383 | 9.564 |
| 08/14/2026 11:10 | 225 | 9.564 |
| 08/14/2026 11:10 | 892 | 9.564 |
| 08/14/2026 11:10 | 2000 | 9.565 |
| 08/14/2026 11:10 | 250 | 9.566 |
| 08/14/2026 11:10 | 750 | 9.566 |
| 08/14/2026 11:10 | 120 | 9.566 |
| 08/14/2026 11:09 | 1000 | 9.566 |
| 08/14/2026 11:09 | 100 | 9.564 |
| 08/14/2026 11:09 | 3524 | 9.565 |
| 08/14/2026 11:09 | 494 | 9.565 |
| 08/14/2026 11:09 | 655 | 9.564 |
| 08/14/2026 11:09 | 432 | 9.565 |
| 08/14/2026 11:09 | 398 | 9.565 |
| 08/14/2026 11:09 | 1131 | 9.565 |
| 08/14/2026 11:09 | 1199 | 9.567 |
| 08/14/2026 11:09 | 2240 | 9.567 |
| 08/14/2026 11:09 | 61 | 9.567 |
| 08/14/2026 11:09 | 500 | 9.565 |
| 08/14/2026 11:08 | 1005 | 9.562 |
| 08/14/2026 11:08 | 750 | 9.562 |
| 08/14/2026 11:08 | 447 | 9.562 |
| 08/14/2026 11:08 | 432 | 9.562 |
| 08/14/2026 11:08 | 895 | 9.563 |
| 08/14/2026 11:08 | 751 | 9.563 |
| 08/14/2026 11:08 | 1870 | 9.563 |
| 08/14/2026 11:08 | 750 | 9.563 |
| 08/14/2026 11:08 | 100 | 9.564 |
| 08/14/2026 11:08 | 1500 | 9.564 |
| 08/14/2026 11:08 | 750 | 9.563 |
| 08/14/2026 11:08 | 17 | 9.563 |
| 08/14/2026 11:08 | 500 | 9.564 |
| 08/14/2026 11:08 | 177 | 9.562 |
| 08/14/2026 11:08 | 968 | 9.563 |
| 08/14/2026 11:08 | 1410 | 9.563 |
| 08/14/2026 11:08 | 338 | 9.563 |
| 08/14/2026 11:08 | 500 | 9.563 |
| 08/14/2026 11:08 | 776 | 9.563 |
| 08/14/2026 11:08 | 1087 | 9.563 |
| 08/14/2026 11:08 | 1257 | 9.563 |
| 08/14/2026 11:08 | 755 | 9.563 |
| 08/14/2026 11:08 | 3292 | 9.563 |
| 08/14/2026 11:08 | 8181 | 9.563 |
| 08/14/2026 11:08 | 469 | 9.563 |
| 08/14/2026 11:08 | 746 | 9.564 |
| 08/14/2026 11:08 | 200 | 9.566 |
| 08/14/2026 11:08 | 3980 | 9.565 |
| 08/14/2026 11:08 | 1369 | 9.565 |
| 08/14/2026 11:08 | 500 | 9.567 |
| 08/14/2026 11:08 | 38 | 9.567 |
| 08/14/2026 11:08 | 62 | 9.567 |
| 08/14/2026 11:08 | 300 | 9.566 |
| 08/14/2026 11:08 | 21 | 9.567 |
| 08/14/2026 11:08 | 285 | 9.566 |
| 08/14/2026 11:08 | 1442 | 9.566 |
| 08/14/2026 11:08 | 2273 | 9.566 |
| 08/14/2026 11:08 | 213 | 9.566 |
| 08/14/2026 11:08 | 739 | 9.566 |
| 08/14/2026 11:08 | 13 | 9.566 |
| 08/14/2026 11:08 | 395 | 9.566 |
| 08/14/2026 11:08 | 2221 | 9.565 |
| 08/14/2026 11:08 | 290 | 9.565 |
| 08/14/2026 11:07 | 208 | 9.565 |
| 08/14/2026 11:07 | 213 | 9.565 |
| 08/14/2026 11:07 | 29 | 9.565 |
| 08/14/2026 11:07 | 150 | 9.565 |
| 08/14/2026 11:07 | 300 | 9.565 |
| 08/14/2026 11:07 | 89 | 9.565 |
| 08/14/2026 11:07 | 880 | 9.564 |
| 08/14/2026 11:07 | 494 | 9.564 |
| 08/14/2026 11:07 | 18 | 9.564 |
| 08/14/2026 11:07 | 500 | 9.564 |
| 08/14/2026 11:07 | 500 | 9.564 |
| 08/14/2026 11:06 | 171 | 9.566 |
| 08/14/2026 11:06 | 2950 | 9.565 |
| 08/14/2026 11:06 | 50 | 9.565 |
| 08/14/2026 11:06 | 411 | 9.563 |
| 08/14/2026 11:06 | 215 | 9.563 |
| 08/14/2026 11:06 | 2240 | 9.563 |
| 08/14/2026 11:06 | 892 | 9.563 |
| 08/14/2026 11:06 | 437 | 9.564 |
| 08/14/2026 11:06 | 130 | 9.564 |
| 08/14/2026 11:06 | 780 | 9.564 |
| 08/14/2026 11:06 | 432 | 9.563 |
| 08/14/2026 11:06 | 223 | 9.563 |
| 08/14/2026 11:06 | 229 | 9.563 |
| 08/14/2026 11:06 | 403 | 9.563 |
| 08/14/2026 11:06 | 1000 | 9.562 |
| 08/14/2026 11:06 | 20000 | 9.562 |
| 08/14/2026 11:06 | 500 | 9.562 |
| 08/14/2026 11:06 | 104 | 9.561 |
| 08/14/2026 11:06 | 105 | 9.561 |
| 08/14/2026 11:06 | 374 | 9.561 |
| 08/14/2026 11:06 | 655 | 9.56 |
| 08/14/2026 11:06 | 223 | 9.56 |
| 08/14/2026 11:06 | 9227 | 9.56 |
| 08/14/2026 11:06 | 248 | 9.56 |
| 08/14/2026 11:06 | 196 | 9.56 |
| 08/14/2026 11:06 | 329 | 9.56 |
| 08/14/2026 11:06 | 1440 | 9.559 |
| 08/14/2026 11:06 | 429 | 9.559 |
| 08/14/2026 11:06 | 700 | 9.559 |
| 08/14/2026 11:06 | 300 | 9.559 |
| 08/14/2026 11:06 | 1554 | 9.558 |
| 08/14/2026 11:06 | 1006 | 9.558 |
| 08/14/2026 11:06 | 190 | 9.558 |
| 08/14/2026 11:06 | 192 | 9.556 |
| 08/14/2026 11:06 | 1424 | 9.557 |
| 08/14/2026 11:06 | 433 | 9.557 |
| 08/14/2026 11:05 | 200 | 9.558 |
| 08/14/2026 11:05 | 100 | 9.558 |
| 08/14/2026 11:05 | 6137 | 9.556 |
| 08/14/2026 11:05 | 863 | 9.556 |
| 08/14/2026 11:05 | 1195 | 9.556 |
| 08/14/2026 11:05 | 433 | 9.556 |
| 08/14/2026 11:05 | 3524 | 9.557 |
| 08/14/2026 11:05 | 42 | 9.557 |
| 08/14/2026 11:05 | 2500 | 9.559 |
| 08/14/2026 11:05 | 1175 | 9.558 |
| 08/14/2026 11:05 | 2121 | 9.558 |
| 08/14/2026 11:05 | 1379 | 9.558 |
| 08/14/2026 11:04 | 500 | 9.56 |
| 08/14/2026 11:04 | 167 | 9.56 |
| 08/14/2026 11:04 | 1833 | 9.56 |
| 08/14/2026 11:04 | 30 | 9.56 |
| 08/14/2026 11:04 | 500 | 9.56 |
| 08/14/2026 11:04 | 576 | 9.559 |
| 08/14/2026 11:04 | 400 | 9.56 |
| 08/14/2026 11:04 | 600 | 9.56 |
| 08/14/2026 11:04 | 89 | 9.558 |
| 08/14/2026 11:04 | 175 | 9.558 |
| 08/14/2026 11:04 | 1074 | 9.558 |
| 08/14/2026 11:04 | 113 | 9.558 |
| 08/14/2026 11:04 | 726 | 9.558 |
| 08/14/2026 11:04 | 655 | 9.559 |
| 08/14/2026 11:04 | 2370 | 9.559 |
| 08/14/2026 11:04 | 500 | 9.56 |
| 08/14/2026 11:04 | 4628 | 9.56 |
| 08/14/2026 11:04 | 238 | 9.56 |
| 08/14/2026 11:04 | 134 | 9.56 |
| 08/14/2026 11:03 | 110 | 9.557 |
| 08/14/2026 11:03 | 760 | 9.557 |
| 08/14/2026 11:03 | 2240 | 9.557 |
| 08/14/2026 11:03 | 500 | 9.558 |
| 08/14/2026 11:03 | 110 | 9.556 |
| 08/14/2026 11:03 | 500 | 9.556 |
| 08/14/2026 11:03 | 503 | 9.555 |
| 08/14/2026 11:03 | 1768 | 9.555 |
| 08/14/2026 11:03 | 30 | 9.554 |
| 08/14/2026 11:03 | 109 | 9.554 |
| 08/14/2026 11:03 | 622 | 9.554 |
| 08/14/2026 11:03 | 13 | 9.554 |
| 08/14/2026 11:03 | 420 | 9.554 |
| 08/14/2026 11:03 | 1468 | 9.553 |
| 08/14/2026 11:03 | 2585 | 9.553 |
| 08/14/2026 11:03 | 275 | 9.553 |
| 08/14/2026 11:02 | 200 | 9.553 |
| 08/14/2026 11:02 | 30 | 9.553 |
| 08/14/2026 11:02 | 215 | 9.553 |
| 08/14/2026 11:02 | 901 | 9.553 |
| 08/14/2026 11:02 | 223 | 9.553 |
| 08/14/2026 11:02 | 223 | 9.552 |
| 08/14/2026 11:02 | 267 | 9.552 |
| 08/14/2026 11:02 | 1100 | 9.552 |
| 08/14/2026 11:02 | 375 | 9.551 |
| 08/14/2026 11:02 | 510 | 9.55 |
| 08/14/2026 11:02 | 1121 | 9.55 |
| 08/14/2026 11:02 | 1182 | 9.55 |
| 08/14/2026 11:02 | 200 | 9.55 |
| 08/14/2026 11:02 | 303 | 9.55 |
| 08/14/2026 11:02 | 246 | 9.55 |
| 08/14/2026 11:02 | 1046 | 9.549 |
| 08/14/2026 11:02 | 2149 | 9.548 |
| 08/14/2026 11:02 | 704 | 9.548 |
| 08/14/2026 11:02 | 433 | 9.548 |
| 08/14/2026 11:02 | 892 | 9.546 |
| 08/14/2026 11:02 | 89 | 9.546 |
| 08/14/2026 11:02 | 1115 | 9.546 |
| 08/14/2026 11:02 | 439 | 9.546 |
| 08/14/2026 11:02 | 779 | 9.547 |
| 08/14/2026 11:02 | 613 | 9.548 |
| 08/14/2026 11:02 | 1180 | 9.548 |
| 08/14/2026 11:02 | 753 | 9.548 |
| 08/14/2026 11:02 | 892 | 9.548 |
| 08/14/2026 11:02 | 494 | 9.548 |
| 08/14/2026 11:02 | 1220 | 9.548 |
| 08/14/2026 11:02 | 1838 | 9.548 |
| 08/14/2026 11:02 | 494 | 9.549 |
| 08/14/2026 11:01 | 526 | 9.549 |
| 08/14/2026 11:01 | 771 | 9.549 |
| 08/14/2026 11:01 | 471 | 9.549 |
| 08/14/2026 11:01 | 1297 | 9.549 |
| 08/14/2026 11:01 | 635 | 9.548 |
| 08/14/2026 11:01 | 1214 | 9.549 |
| 08/14/2026 11:01 | 768 | 9.549 |
| 08/14/2026 11:01 | 2394 | 9.549 |
| 08/14/2026 11:01 | 2304 | 9.548 |
| 08/14/2026 11:01 | 633 | 9.548 |
| 08/14/2026 11:01 | 945 | 9.548 |
| 08/14/2026 11:01 | 1742 | 9.548 |
| 08/14/2026 11:01 | 1000 | 9.548 |
| 08/14/2026 11:01 | 2988 | 9.547 |
| 08/14/2026 11:01 | 675 | 9.547 |
| 08/14/2026 11:01 | 725 | 9.547 |
| 08/14/2026 11:01 | 2278 | 9.547 |
| 08/14/2026 11:01 | 1957 | 9.547 |
| 08/14/2026 11:01 | 850 | 9.546 |
| 08/14/2026 11:01 | 150 | 9.546 |
| 08/14/2026 11:01 | 1046 | 9.546 |
| 08/14/2026 11:01 | 494 | 9.547 |
| 08/14/2026 11:01 | 1063 | 9.547 |
| 08/14/2026 11:01 | 3524 | 9.549 |
| 08/14/2026 11:01 | 3128 | 9.549 |
| 08/14/2026 11:00 | 220 | 9.551 |
| 08/14/2026 11:00 | 267 | 9.549 |
| 08/14/2026 11:00 | 1825 | 9.549 |
| 08/14/2026 11:00 | 200 | 9.549 |
| 08/14/2026 11:00 | 1821 | 9.55 |
| 08/14/2026 11:00 | 775 | 9.55 |
| 08/14/2026 11:00 | 112 | 9.55 |
| 08/14/2026 11:00 | 200 | 9.549 |
| 08/14/2026 11:00 | 1000 | 9.551 |
| 08/14/2026 11:00 | 1829 | 9.553 |
| 08/14/2026 11:00 | 413 | 9.556 |
| 08/14/2026 11:00 | 1587 | 9.556 |
| 08/14/2026 11:00 | 1000 | 9.556 |
| 08/14/2026 11:00 | 1103 | 9.552 |
| 08/14/2026 11:00 | 500 | 9.555 |
| 08/14/2026 11:00 | 1502 | 9.555 |
| 08/14/2026 11:00 | 447 | 9.555 |
| 08/14/2026 11:00 | 236 | 9.557 |
| 08/14/2026 11:00 | 1835 | 9.557 |
| 08/14/2026 11:00 | 1134 | 9.557 |
| 08/14/2026 11:00 | 751 | 9.557 |
| 08/14/2026 11:00 | 752 | 9.557 |
| 08/14/2026 11:00 | 4426 | 9.557 |
| 08/14/2026 11:00 | 17 | 9.557 |
| 08/14/2026 11:00 | 107 | 9.557 |
| 08/14/2026 11:00 | 733 | 9.558 |
| 08/14/2026 11:00 | 484 | 9.56 |
| 08/14/2026 11:00 | 1836 | 9.56 |
| 08/14/2026 11:00 | 859 | 9.56 |
| 08/14/2026 11:00 | 799 | 9.56 |
| 08/14/2026 11:00 | 2483 | 9.56 |
| 08/14/2026 11:00 | 892 | 9.559 |
| 08/14/2026 11:00 | 2647 | 9.559 |
| 08/14/2026 10:59 | 726 | 9.559 |
| 08/14/2026 10:59 | 93 | 9.56 |
| 08/14/2026 10:59 | 157 | 9.56 |
| 08/14/2026 10:59 | 1851 | 9.559 |
| 08/14/2026 10:59 | 1718 | 9.559 |
| 08/14/2026 10:59 | 726 | 9.559 |
| 08/14/2026 10:59 | 3905 | 9.559 |
| 08/14/2026 10:59 | 741 | 9.56 |
| 08/14/2026 10:59 | 600 | 9.561 |
| 08/14/2026 10:59 | 756 | 9.56 |
| 08/14/2026 10:59 | 200 | 9.56 |
| 08/14/2026 10:59 | 1000 | 9.561 |
| 08/14/2026 10:59 | 776 | 9.561 |
| 08/14/2026 10:59 | 726 | 9.562 |
| 08/14/2026 10:59 | 1417 | 9.562 |
| 08/14/2026 10:59 | 108 | 9.562 |
| 08/14/2026 10:59 | 892 | 9.562 |
| 08/14/2026 10:59 | 1000 | 9.561 |
| 08/14/2026 10:59 | 1639 | 9.56 |
| 08/14/2026 10:59 | 147 | 9.56 |
| 08/14/2026 10:59 | 723 | 9.56 |
| 08/14/2026 10:59 | 3000 | 9.561 |
| 08/14/2026 10:59 | 771 | 9.561 |
| 08/14/2026 10:59 | 26 | 9.562 |
| 08/14/2026 10:59 | 224 | 9.562 |
| 08/14/2026 10:59 | 750 | 9.562 |
| 08/14/2026 10:59 | 740 | 9.56 |
| 08/14/2026 10:59 | 1455 | 9.562 |
| 08/14/2026 10:59 | 27 | 9.562 |
| 08/14/2026 10:59 | 432 | 9.563 |
| 08/14/2026 10:59 | 223 | 9.563 |
| 08/14/2026 10:59 | 2321 | 9.562 |
| 08/14/2026 10:59 | 6951 | 9.562 |
| 08/14/2026 10:59 | 1615 | 9.562 |
| 08/14/2026 10:59 | 1419 | 9.562 |
| 08/14/2026 10:59 | 1250 | 9.561 |
| 08/14/2026 10:59 | 743 | 9.561 |
| 08/14/2026 10:59 | 7 | 9.561 |
| 08/14/2026 10:59 | 2500 | 9.56 |
| 08/14/2026 10:59 | 400 | 9.561 |
| 08/14/2026 10:59 | 1004 | 9.561 |
| 08/14/2026 10:59 | 5015 | 9.562 |
| 08/14/2026 10:59 | 723 | 9.562 |
| 08/14/2026 10:59 | 2713 | 9.562 |
| 08/14/2026 10:59 | 1495 | 9.561 |
| 08/14/2026 10:59 | 2554 | 9.561 |
| 08/14/2026 10:59 | 488 | 9.561 |
| 08/14/2026 10:59 | 1612 | 9.561 |
| 08/14/2026 10:59 | 1400 | 9.561 |
| 08/14/2026 10:58 | 517 | 9.56 |
| 08/14/2026 10:58 | 5785 | 9.56 |
| 08/14/2026 10:58 | 1813 | 9.56 |
| 08/14/2026 10:58 | 36 | 9.56 |
| 08/14/2026 10:58 | 500 | 9.56 |
| 08/14/2026 10:58 | 317 | 9.557 |
| 08/14/2026 10:58 | 2464 | 9.56 |
| 08/14/2026 10:58 | 36 | 9.56 |
| 08/14/2026 10:58 | 145 | 9.56 |
| 08/14/2026 10:58 | 892 | 9.558 |
| 08/14/2026 10:58 | 750 | 9.558 |
| 08/14/2026 10:58 | 1050 | 9.56 |
| 08/14/2026 10:57 | 20 | 9.56 |
| 08/14/2026 10:57 | 89 | 9.557 |
| 08/14/2026 10:57 | 892 | 9.557 |
| 08/14/2026 10:57 | 750 | 9.558 |
| 08/14/2026 10:57 | 750 | 9.558 |
| 08/14/2026 10:57 | 240 | 9.558 |
| 08/14/2026 10:57 | 892 | 9.556 |
| 08/14/2026 10:57 | 892 | 9.555 |
| 08/14/2026 10:57 | 631 | 9.553 |
| 08/14/2026 10:57 | 892 | 9.552 |
| 08/14/2026 10:57 | 2240 | 9.552 |
| 08/14/2026 10:57 | 109 | 9.553 |
| 08/14/2026 10:57 | 598 | 9.553 |
| 08/14/2026 10:57 | 43 | 9.554 |
| 08/14/2026 10:57 | 89 | 9.554 |
| 08/14/2026 10:57 | 750 | 9.554 |
| 08/14/2026 10:57 | 750 | 9.554 |
| 08/14/2026 10:57 | 608 | 9.554 |
| 08/14/2026 10:57 | 142 | 9.554 |
| 08/14/2026 10:57 | 750 | 9.554 |
| 08/14/2026 10:57 | 142 | 9.553 |
| 08/14/2026 10:57 | 2240 | 9.554 |
| 08/14/2026 10:57 | 750 | 9.553 |
| 08/14/2026 10:57 | 1362 | 9.554 |
| 08/14/2026 10:57 | 433 | 9.554 |
| 08/14/2026 10:57 | 848 | 9.554 |
| 08/14/2026 10:57 | 652 | 9.554 |
| 08/14/2026 10:57 | 769 | 9.554 |
| 08/14/2026 10:57 | 750 | 9.553 |
| 08/14/2026 10:57 | 750 | 9.553 |
| 08/14/2026 10:57 | 1261 | 9.553 |
| 08/14/2026 10:57 | 750 | 9.552 |
| 08/14/2026 10:57 | 565 | 9.552 |
| 08/14/2026 10:57 | 5000 | 9.552 |
| 08/14/2026 10:57 | 1626 | 9.552 |
| 08/14/2026 10:57 | 754 | 9.552 |
| 08/14/2026 10:57 | 1705 | 9.551 |
| 08/14/2026 10:57 | 741 | 9.551 |
| 08/14/2026 10:57 | 9248 | 9.551 |
| 08/14/2026 10:57 | 13806 | 9.551 |
| 08/14/2026 10:57 | 779 | 9.551 |
| 08/14/2026 10:57 | 642 | 9.551 |
| 08/14/2026 10:57 | 726 | 9.55 |
| 08/14/2026 10:57 | 1462 | 9.55 |
| 08/14/2026 10:57 | 2098 | 9.55 |
| 08/14/2026 10:57 | 752 | 9.549 |
| 08/14/2026 10:57 | 1541 | 9.549 |
| 08/14/2026 10:57 | 892 | 9.549 |
| 08/14/2026 10:57 | 471 | 9.549 |
| 08/14/2026 10:57 | 1306 | 9.548 |
| 08/14/2026 10:57 | 314 | 9.548 |
| 08/14/2026 10:57 | 892 | 9.548 |
| 08/14/2026 10:57 | 892 | 9.547 |
| 08/14/2026 10:57 | 895 | 9.547 |
| 08/14/2026 10:57 | 1698 | 9.547 |
| 08/14/2026 10:57 | 1812 | 9.547 |
| 08/14/2026 10:57 | 749 | 9.547 |
| 08/14/2026 10:57 | 17 | 9.547 |
| 08/14/2026 10:57 | 433 | 9.547 |
| 08/14/2026 10:57 | 750 | 9.547 |
| 08/14/2026 10:57 | 773 | 9.548 |
| 08/14/2026 10:57 | 1620 | 9.548 |
| 08/14/2026 10:57 | 895 | 9.548 |
| 08/14/2026 10:57 | 892 | 9.548 |
| 08/14/2026 10:57 | 52 | 9.55 |
| 08/14/2026 10:57 | 1812 | 9.549 |
| 08/14/2026 10:57 | 2698 | 9.549 |
| 08/14/2026 10:57 | 502 | 9.549 |
| 08/14/2026 10:57 | 433 | 9.549 |
| 08/14/2026 10:57 | 190 | 9.546 |
| 08/14/2026 10:57 | 770 | 9.546 |
| 08/14/2026 10:57 | 520 | 9.546 |
| 08/14/2026 10:57 | 1000 | 9.546 |
| 08/14/2026 10:56 | 250 | 9.545 |
| 08/14/2026 10:56 | 29 | 9.547 |
| 08/14/2026 10:56 | 471 | 9.546 |
| 08/14/2026 10:56 | 3524 | 9.546 |
| 08/14/2026 10:56 | 679 | 9.546 |
| 08/14/2026 10:56 | 433 | 9.546 |
| 08/14/2026 10:56 | 1840 | 9.546 |
| 08/14/2026 10:56 | 785 | 9.546 |
| 08/14/2026 10:56 | 1456 | 9.546 |
| 08/14/2026 10:56 | 620 | 9.546 |
| 08/14/2026 10:56 | 166 | 9.546 |
| 08/14/2026 10:56 | 584 | 9.546 |
| 08/14/2026 10:56 | 2514 | 9.549 |
| 08/14/2026 10:56 | 3742 | 9.549 |
| 08/14/2026 10:56 | 360 | 9.55 |
| 08/14/2026 10:56 | 1000 | 9.551 |
| 08/14/2026 10:56 | 100 | 9.55 |
| 08/14/2026 10:56 | 850 | 9.549 |
| 08/14/2026 10:56 | 7814 | 9.551 |
| 08/14/2026 10:56 | 471 | 9.551 |
| 08/14/2026 10:56 | 2240 | 9.551 |
| 08/14/2026 10:56 | 671 | 9.551 |
| 08/14/2026 10:56 | 471 | 9.55 |
| 08/14/2026 10:56 | 24550 | 9.55 |
| 08/14/2026 10:56 | 13020 | 9.55 |
| 08/14/2026 10:56 | 2430 | 9.55 |
| 08/14/2026 10:56 | 1000 | 9.55 |
| 08/14/2026 10:56 | 4704 | 9.547 |
| 08/14/2026 10:56 | 296 | 9.547 |
| 08/14/2026 10:55 | 775 | 9.547 |
| 08/14/2026 10:55 | 112 | 9.547 |
| 08/14/2026 10:55 | 1000 | 9.549 |
| 08/14/2026 10:55 | 97 | 9.548 |
| 08/14/2026 10:55 | 537 | 9.548 |
| 08/14/2026 10:55 | 5375 | 9.548 |
| 08/14/2026 10:55 | 1175 | 9.547 |
| 08/14/2026 10:55 | 750 | 9.545 |
| 08/14/2026 10:55 | 1793 | 9.547 |
| 08/14/2026 10:55 | 2207 | 9.547 |
| 08/14/2026 10:55 | 33 | 9.547 |
| 08/14/2026 10:55 | 223 | 9.546 |
| 08/14/2026 10:55 | 299 | 9.546 |
| 08/14/2026 10:55 | 800 | 9.546 |
| 08/14/2026 10:55 | 339 | 9.545 |
| 08/14/2026 10:55 | 1522 | 9.545 |
| 08/14/2026 10:55 | 145 | 9.545 |
| 08/14/2026 10:55 | 279 | 9.544 |
| 08/14/2026 10:55 | 1000 | 9.545 |
| 08/14/2026 10:54 | 1000 | 9.546 |
| 08/14/2026 10:54 | 30 | 9.546 |
| 08/14/2026 10:54 | 750 | 9.545 |
| 08/14/2026 10:54 | 763 | 9.545 |
| 08/14/2026 10:54 | 2240 | 9.545 |
| 08/14/2026 10:54 | 471 | 9.545 |
| 08/14/2026 10:54 | 1089 | 9.545 |
| 08/14/2026 10:54 | 1000 | 9.544 |
| 08/14/2026 10:54 | 200 | 9.545 |
| 08/14/2026 10:54 | 360 | 9.543 |
| 08/14/2026 10:54 | 3000 | 9.543 |
| 08/14/2026 10:54 | 1640 | 9.542 |
| 08/14/2026 10:54 | 4277 | 9.54 |
| 08/14/2026 10:54 | 723 | 9.54 |
| 08/14/2026 10:54 | 463 | 9.542 |
| 08/14/2026 10:54 | 1100 | 9.542 |
| 08/14/2026 10:54 | 1850 | 9.542 |
| 08/14/2026 10:54 | 1449 | 9.542 |
| 08/14/2026 10:54 | 735 | 9.542 |
| 08/14/2026 10:54 | 735 | 9.542 |
| 08/14/2026 10:54 | 2240 | 9.542 |
| 08/14/2026 10:54 | 796 | 9.542 |
| 08/14/2026 10:54 | 674 | 9.542 |
| 08/14/2026 10:54 | 76 | 9.542 |
| 08/14/2026 10:54 | 740 | 9.543 |
| 08/14/2026 10:54 | 535 | 9.543 |
| 08/14/2026 10:54 | 955 | 9.545 |
| 08/14/2026 10:54 | 7014 | 9.545 |
| 08/14/2026 10:54 | 480 | 9.545 |
| 08/14/2026 10:54 | 100 | 9.544 |
| 08/14/2026 10:54 | 750 | 9.542 |
| 08/14/2026 10:54 | 805 | 9.542 |
| 08/14/2026 10:54 | 112 | 9.543 |
| 08/14/2026 10:54 | 973 | 9.543 |
| 08/14/2026 10:54 | 126 | 9.543 |
| 08/14/2026 10:53 | 373 | 9.544 |
| 08/14/2026 10:53 | 949 | 9.544 |
| 08/14/2026 10:53 | 956 | 9.544 |
| 08/14/2026 10:53 | 1600 | 9.544 |
| 08/14/2026 10:53 | 2569 | 9.544 |
| 08/14/2026 10:53 | 2414 | 9.544 |
| 08/14/2026 10:53 | 892 | 9.543 |
| 08/14/2026 10:53 | 2240 | 9.543 |
| 08/14/2026 10:53 | 3000 | 9.543 |
| 08/14/2026 10:53 | 2633 | 9.543 |
| 08/14/2026 10:53 | 2374 | 9.543 |
| 08/14/2026 10:53 | 1151 | 9.542 |
| 08/14/2026 10:53 | 1892 | 9.542 |
| 08/14/2026 10:53 | 348 | 9.542 |
| 08/14/2026 10:53 | 433 | 9.542 |
| 08/14/2026 10:53 | 433 | 9.542 |
| 08/14/2026 10:53 | 750 | 9.543 |
| 08/14/2026 10:53 | 1775 | 9.543 |
| 08/14/2026 10:53 | 1900 | 9.543 |
| 08/14/2026 10:53 | 1900 | 9.543 |
| 08/14/2026 10:53 | 1142 | 9.543 |
| 08/14/2026 10:53 | 433 | 9.543 |
| 08/14/2026 10:53 | 750 | 9.543 |
| 08/14/2026 10:53 | 1600 | 9.543 |
| 08/14/2026 10:53 | 3000 | 9.543 |
| 08/14/2026 10:53 | 500 | 9.544 |
| 08/14/2026 10:53 | 1763 | 9.543 |
| 08/14/2026 10:53 | 237 | 9.543 |
| 08/14/2026 10:53 | 5000 | 9.542 |
| 08/14/2026 10:53 | 67 | 9.541 |
| 08/14/2026 10:53 | 6000 | 9.54 |
| 08/14/2026 10:53 | 3939 | 9.54 |
| 08/14/2026 10:53 | 20000 | 9.54 |
| 08/14/2026 10:53 | 1607 | 9.54 |
| 08/14/2026 10:53 | 966 | 9.538 |
| 08/14/2026 10:53 | 5166 | 9.538 |
| 08/14/2026 10:53 | 4834 | 9.538 |
| 08/14/2026 10:53 | 197 | 9.537 |
| 08/14/2026 10:53 | 250 | 9.535 |
| 08/14/2026 10:53 | 10000 | 9.534 |
| 08/14/2026 10:53 | 9200 | 9.534 |
| 08/14/2026 10:53 | 2240 | 9.533 |
| 08/14/2026 10:53 | 434 | 9.533 |
| 08/14/2026 10:53 | 170 | 9.533 |
| 08/14/2026 10:53 | 743 | 9.533 |
| 08/14/2026 10:53 | 1 | 9.532 |
| 08/14/2026 10:53 | 1406 | 9.532 |
| 08/14/2026 10:53 | 223 | 9.532 |
| 08/14/2026 10:53 | 10000 | 9.532 |
| 08/14/2026 10:53 | 188 | 9.531 |
| 08/14/2026 10:53 | 750 | 9.531 |
| 08/14/2026 10:53 | 7 | 9.531 |
| 08/14/2026 10:53 | 1852 | 9.53 |
| 08/14/2026 10:53 | 250 | 9.53 |
| 08/14/2026 10:53 | 434 | 9.53 |
| 08/14/2026 10:53 | 1910 | 9.53 |
| 08/14/2026 10:53 | 1852 | 9.529 |
| 08/14/2026 10:53 | 325 | 9.528 |
| 08/14/2026 10:53 | 325 | 9.528 |
| 08/14/2026 10:53 | 157 | 9.527 |
| 08/14/2026 10:53 | 1119 | 9.527 |
| 08/14/2026 10:53 | 325 | 9.527 |
| 08/14/2026 10:53 | 325 | 9.527 |
| 08/14/2026 10:53 | 1365 | 9.527 |
| 08/14/2026 10:53 | 638 | 9.526 |
| 08/14/2026 10:53 | 494 | 9.526 |
| 08/14/2026 10:53 | 1839 | 9.526 |
| 08/14/2026 10:53 | 746 | 9.526 |
| 08/14/2026 10:53 | 2669 | 9.526 |
| 08/14/2026 10:53 | 1867 | 9.525 |
| 08/14/2026 10:53 | 627 | 9.525 |
| 08/14/2026 10:53 | 369 | 9.525 |
| 08/14/2026 10:53 | 409 | 9.525 |
| 08/14/2026 10:53 | 754 | 9.524 |
| 08/14/2026 10:53 | 750 | 9.524 |
| 08/14/2026 10:53 | 2156 | 9.522 |
| 08/14/2026 10:53 | 95 | 9.522 |
| 08/14/2026 10:53 | 2405 | 9.521 |
| 08/14/2026 10:53 | 808 | 9.522 |
| 08/14/2026 10:53 | 683 | 9.522 |
| 08/14/2026 10:53 | 18 | 9.523 |
| 08/14/2026 10:53 | 2374 | 9.523 |
| 08/14/2026 10:53 | 676 | 9.523 |
| 08/14/2026 10:53 | 3004 | 9.523 |
| 08/14/2026 10:53 | 3175 | 9.523 |
| 08/14/2026 10:53 | 3292 | 9.523 |
| 08/14/2026 10:53 | 4682 | 9.523 |
| 08/14/2026 10:53 | 1000 | 9.525 |
| 08/14/2026 10:53 | 25 | 9.525 |
| 08/14/2026 10:53 | 500 | 9.525 |
| 08/14/2026 10:53 | 500 | 9.525 |
| 08/14/2026 10:53 | 731 | 9.524 |
| 08/14/2026 10:53 | 2000 | 9.524 |
| 08/14/2026 10:53 | 548 | 9.525 |
| 08/14/2026 10:53 | 482 | 9.524 |
| 08/14/2026 10:52 | 720 | 9.524 |
| 08/14/2026 10:52 | 1476 | 9.524 |
| 08/14/2026 10:52 | 1163 | 9.524 |
| 08/14/2026 10:52 | 434 | 9.525 |
| 08/14/2026 10:52 | 3000 | 9.525 |
| 08/14/2026 10:52 | 1805 | 9.526 |
| 08/14/2026 10:52 | 745 | 9.526 |
| 08/14/2026 10:52 | 895 | 9.527 |
| 08/14/2026 10:52 | 724 | 9.527 |
| 08/14/2026 10:52 | 724 | 9.527 |
| 08/14/2026 10:52 | 4254 | 9.527 |
| 08/14/2026 10:52 | 1804 | 9.527 |
| 08/14/2026 10:52 | 771 | 9.527 |
| 08/14/2026 10:52 | 892 | 9.527 |
| 08/14/2026 10:52 | 3524 | 9.528 |
| 08/14/2026 10:52 | 224 | 9.528 |
| 08/14/2026 10:52 | 90 | 9.53 |
| 08/14/2026 10:52 | 160 | 9.53 |
| 08/14/2026 10:52 | 750 | 9.529 |
| 08/14/2026 10:52 | 916 | 9.528 |
| 08/14/2026 10:52 | 916 | 9.529 |
| 08/14/2026 10:52 | 897 | 9.529 |
| 08/14/2026 10:52 | 1264 | 9.529 |
| 08/14/2026 10:52 | 223 | 9.528 |
| 08/14/2026 10:52 | 10000 | 9.528 |
| 08/14/2026 10:52 | 2000 | 9.528 |
| 08/14/2026 10:52 | 1968 | 9.527 |
| 08/14/2026 10:52 | 214 | 9.527 |
| 08/14/2026 10:52 | 225 | 9.527 |
| 08/14/2026 10:52 | 113 | 9.527 |
| 08/14/2026 10:52 | 15 | 9.526 |
| 08/14/2026 10:52 | 295 | 9.527 |
| 08/14/2026 10:52 | 1792 | 9.527 |
| 08/14/2026 10:52 | 413 | 9.527 |
| 08/14/2026 10:52 | 500 | 9.527 |
| 08/14/2026 10:52 | 400 | 9.526 |
| 08/14/2026 10:52 | 250 | 9.526 |
| 08/14/2026 10:52 | 500 | 9.524 |
| 08/14/2026 10:51 | 928 | 9.523 |
| 08/14/2026 10:51 | 500 | 9.525 |
| 08/14/2026 10:51 | 166 | 9.527 |
| 08/14/2026 10:51 | 434 | 9.527 |
| 08/14/2026 10:51 | 940 | 9.526 |
| 08/14/2026 10:51 | 208 | 9.526 |
| 08/14/2026 10:51 | 1792 | 9.526 |
| 08/14/2026 10:51 | 1 | 9.525 |
| 08/14/2026 10:50 | 100 | 9.526 |
| 08/14/2026 10:50 | 371 | 9.526 |
| 08/14/2026 10:50 | 1 | 9.526 |
| 08/14/2026 10:50 | 372 | 9.526 |
| 08/14/2026 10:50 | 1256 | 9.526 |
| 08/14/2026 10:50 | 1037 | 9.524 |
| 08/14/2026 10:50 | 2588 | 9.524 |
| 08/14/2026 10:50 | 3000 | 9.524 |
| 08/14/2026 10:50 | 50 | 9.526 |
| 08/14/2026 10:50 | 200 | 9.524 |
| 08/14/2026 10:50 | 3524 | 9.524 |
| 08/14/2026 10:50 | 702 | 9.524 |
| 08/14/2026 10:50 | 148 | 9.524 |
| 08/14/2026 10:50 | 300 | 9.524 |
| 08/14/2026 10:50 | 203 | 9.526 |
| 08/14/2026 10:50 | 297 | 9.526 |
| 08/14/2026 10:50 | 150 | 9.526 |
| 08/14/2026 10:49 | 125 | 9.526 |
| 08/14/2026 10:49 | 3208 | 9.525 |
| 08/14/2026 10:49 | 1692 | 9.525 |
| 08/14/2026 10:49 | 308 | 9.525 |
| 08/14/2026 10:49 | 315 | 9.524 |
| 08/14/2026 10:49 | 979 | 9.524 |
| 08/14/2026 10:49 | 1092 | 9.525 |
| 08/14/2026 10:49 | 223 | 9.524 |
| 08/14/2026 10:49 | 528 | 9.524 |
| 08/14/2026 10:49 | 157 | 9.524 |
| 08/14/2026 10:49 | 66 | 9.524 |
| 08/14/2026 10:49 | 434 | 9.524 |
| 08/14/2026 10:49 | 32 | 9.523 |
| 08/14/2026 10:49 | 391 | 9.523 |
| 08/14/2026 10:49 | 629 | 9.523 |
| 08/14/2026 10:49 | 1000 | 9.523 |
| 08/14/2026 10:49 | 357 | 9.523 |
| 08/14/2026 10:49 | 477 | 9.523 |
| 08/14/2026 10:49 | 953 | 9.523 |
| 08/14/2026 10:49 | 1551 | 9.523 |
| 08/14/2026 10:48 | 578 | 9.521 |
| 08/14/2026 10:48 | 595 | 9.521 |
| 08/14/2026 10:48 | 319 | 9.521 |
| 08/14/2026 10:48 | 227 | 9.521 |
| 08/14/2026 10:48 | 600 | 9.521 |
| 08/14/2026 10:48 | 25 | 9.521 |
| 08/14/2026 10:48 | 143 | 9.52 |
| 08/14/2026 10:48 | 595 | 9.52 |
| 08/14/2026 10:48 | 191 | 9.521 |
| 08/14/2026 10:48 | 276 | 9.521 |
| 08/14/2026 10:48 | 71 | 9.521 |
| 08/14/2026 10:48 | 68 | 9.521 |
| 08/14/2026 10:48 | 58 | 9.521 |
| 08/14/2026 10:48 | 53 | 9.521 |
| 08/14/2026 10:48 | 10000 | 9.52 |
| 08/14/2026 10:48 | 852 | 9.52 |
| 08/14/2026 10:47 | 19 | 9.519 |
| 08/14/2026 10:47 | 434 | 9.519 |
| 08/14/2026 10:47 | 1345 | 9.521 |
| 08/14/2026 10:47 | 434 | 9.521 |
| 08/14/2026 10:47 | 221 | 9.52 |
| 08/14/2026 10:47 | 350 | 9.52 |
| 08/14/2026 10:47 | 500 | 9.52 |
| 08/14/2026 10:47 | 300 | 9.52 |
| 08/14/2026 10:47 | 1000 | 9.52 |
| 08/14/2026 10:47 | 573 | 9.518 |
| 08/14/2026 10:47 | 170 | 9.518 |
| 08/14/2026 10:47 | 500 | 9.519 |
| 08/14/2026 10:46 | 1112 | 9.519 |
| 08/14/2026 10:46 | 1456 | 9.519 |
| 08/14/2026 10:46 | 89 | 9.518 |
| 08/14/2026 10:46 | 774 | 9.518 |
| 08/14/2026 10:46 | 750 | 9.518 |
| 08/14/2026 10:46 | 1750 | 9.518 |
| 08/14/2026 10:46 | 457 | 9.518 |
| 08/14/2026 10:46 | 622 | 9.518 |
| 08/14/2026 10:46 | 800 | 9.519 |
| 08/14/2026 10:46 | 50 | 9.519 |
| 08/14/2026 10:46 | 150 | 9.519 |
| 08/14/2026 10:46 | 250 | 9.519 |
| 08/14/2026 10:46 | 750 | 9.518 |
| 08/14/2026 10:46 | 66 | 9.518 |
| 08/14/2026 10:46 | 434 | 9.518 |
| 08/14/2026 10:46 | 1250 | 9.517 |
| 08/14/2026 10:46 | 750 | 9.517 |
| 08/14/2026 10:45 | 102 | 9.516 |
| 08/14/2026 10:45 | 890 | 9.516 |
| 08/14/2026 10:45 | 1008 | 9.516 |
| 08/14/2026 10:45 | 231 | 9.517 |
| 08/14/2026 10:45 | 569 | 9.517 |
| 08/14/2026 10:45 | 603 | 9.518 |
| 08/14/2026 10:45 | 785 | 9.518 |
| 08/14/2026 10:45 | 800 | 9.518 |
| 08/14/2026 10:45 | 447 | 9.518 |
| 08/14/2026 10:45 | 358 | 9.52 |
| 08/14/2026 10:45 | 142 | 9.52 |
| 08/14/2026 10:45 | 1000 | 9.52 |
| 08/14/2026 10:45 | 650 | 9.52 |
| 08/14/2026 10:45 | 350 | 9.52 |
| 08/14/2026 10:45 | 400 | 9.52 |
| 08/14/2026 10:45 | 500 | 9.521 |
| 08/14/2026 10:45 | 1473 | 9.521 |
| 08/14/2026 10:45 | 483 | 9.521 |
| 08/14/2026 10:45 | 1492 | 9.521 |
| 08/14/2026 10:45 | 508 | 9.521 |
| 08/14/2026 10:45 | 1470 | 9.52 |
| 08/14/2026 10:45 | 100 | 9.52 |
| 08/14/2026 10:45 | 223 | 9.52 |
| 08/14/2026 10:45 | 750 | 9.519 |
| 08/14/2026 10:45 | 350 | 9.519 |
| 08/14/2026 10:45 | 315 | 9.519 |
| 08/14/2026 10:45 | 1048 | 9.518 |
| 08/14/2026 10:45 | 907 | 9.518 |
| 08/14/2026 10:45 | 2167 | 9.517 |
| 08/14/2026 10:45 | 1366 | 9.517 |
| 08/14/2026 10:45 | 56 | 9.517 |
| 08/14/2026 10:45 | 967 | 9.516 |
| 08/14/2026 10:45 | 791 | 9.516 |
| 08/14/2026 10:45 | 2997 | 9.516 |
| 08/14/2026 10:45 | 1900 | 9.516 |
| 08/14/2026 10:45 | 1874 | 9.516 |
| 08/14/2026 10:45 | 504 | 9.517 |
| 08/14/2026 10:45 | 3524 | 9.517 |
| 08/14/2026 10:45 | 779 | 9.517 |
| 08/14/2026 10:45 | 1489 | 9.517 |
| 08/14/2026 10:45 | 250 | 9.517 |
| 08/14/2026 10:44 | 89 | 9.517 |
| 08/14/2026 10:44 | 200 | 9.517 |
| 08/14/2026 10:44 | 174 | 9.517 |
| 08/14/2026 10:44 | 1250 | 9.517 |
| 08/14/2026 10:44 | 750 | 9.517 |
| 08/14/2026 10:44 | 1009 | 9.518 |
| 08/14/2026 10:44 | 14 | 9.519 |
| 08/14/2026 10:44 | 762 | 9.519 |
| 08/14/2026 10:44 | 306 | 9.519 |
| 08/14/2026 10:44 | 1653 | 9.519 |
| 08/14/2026 10:44 | 892 | 9.519 |
| 08/14/2026 10:44 | 471 | 9.519 |
| 08/14/2026 10:44 | 1030 | 9.519 |
| 08/14/2026 10:44 | 830 | 9.518 |
| 08/14/2026 10:44 | 892 | 9.518 |
| 08/14/2026 10:44 | 1417 | 9.518 |
| 08/14/2026 10:44 | 471 | 9.518 |
| 08/14/2026 10:44 | 1262 | 9.518 |
| 08/14/2026 10:44 | 530 | 9.518 |
| 08/14/2026 10:44 | 1035 | 9.516 |
| 08/14/2026 10:44 | 1000 | 9.518 |
| 08/14/2026 10:44 | 150 | 9.518 |
| 08/14/2026 10:44 | 1000 | 9.518 |
| 08/14/2026 10:44 | 87 | 9.518 |
| 08/14/2026 10:44 | 262 | 9.519 |
| 08/14/2026 10:44 | 500 | 9.519 |
| 08/14/2026 10:44 | 288 | 9.519 |
| 08/14/2026 10:44 | 3317 | 9.519 |
| 08/14/2026 10:44 | 261 | 9.519 |
| 08/14/2026 10:44 | 2873 | 9.519 |
| 08/14/2026 10:44 | 127 | 9.519 |
| 08/14/2026 10:44 | 240 | 9.52 |
| 08/14/2026 10:44 | 199 | 9.52 |
| 08/14/2026 10:44 | 2569 | 9.521 |
| 08/14/2026 10:44 | 2504 | 9.521 |
| 08/14/2026 10:44 | 1792 | 9.52 |
| 08/14/2026 10:44 | 104 | 9.52 |
| 08/14/2026 10:44 | 385 | 9.52 |
| 08/14/2026 10:44 | 2646 | 9.52 |
| 08/14/2026 10:44 | 104 | 9.52 |
| 08/14/2026 10:43 | 1000 | 9.521 |
| 08/14/2026 10:43 | 9 | 9.52 |
| 08/14/2026 10:43 | 191 | 9.52 |
| 08/14/2026 10:43 | 86 | 9.52 |
| 08/14/2026 10:43 | 500 | 9.52 |
| 08/14/2026 10:43 | 490 | 9.519 |
| 08/14/2026 10:43 | 42 | 9.52 |
| 08/14/2026 10:43 | 88 | 9.52 |
| 08/14/2026 10:43 | 907 | 9.52 |
| 08/14/2026 10:43 | 93 | 9.52 |
| 08/14/2026 10:43 | 280 | 9.52 |
| 08/14/2026 10:43 | 15 | 9.52 |
| 08/14/2026 10:43 | 300 | 9.52 |
| 08/14/2026 10:43 | 200 | 9.52 |
| 08/14/2026 10:43 | 1091 | 9.52 |
| 08/14/2026 10:43 | 1388 | 9.52 |
| 08/14/2026 10:43 | 1792 | 9.52 |
| 08/14/2026 10:43 | 750 | 9.519 |
| 08/14/2026 10:43 | 1574 | 9.52 |
| 08/14/2026 10:43 | 121 | 9.52 |
| 08/14/2026 10:43 | 346 | 9.52 |
| 08/14/2026 10:43 | 425 | 9.52 |
| 08/14/2026 10:43 | 1792 | 9.52 |
| 08/14/2026 10:43 | 892 | 9.521 |
| 08/14/2026 10:43 | 1495 | 9.521 |
| 08/14/2026 10:43 | 223 | 9.521 |
| 08/14/2026 10:43 | 372 | 9.521 |
| 08/14/2026 10:43 | 986 | 9.521 |
| 08/14/2026 10:43 | 10000 | 9.52 |
| 08/14/2026 10:43 | 434 | 9.52 |
| 08/14/2026 10:43 | 4000 | 9.52 |
| 08/14/2026 10:43 | 22000 | 9.52 |
| 08/14/2026 10:43 | 1400 | 9.52 |
| 08/14/2026 10:43 | 52 | 9.52 |
| 08/14/2026 10:43 | 14 | 9.519 |
| 08/14/2026 10:43 | 66 | 9.519 |
| 08/14/2026 10:43 | 284 | 9.519 |
| 08/14/2026 10:43 | 132 | 9.519 |
| 08/14/2026 10:43 | 80 | 9.519 |
| 08/14/2026 10:43 | 361 | 9.519 |
| 08/14/2026 10:43 | 830 | 9.519 |
| 08/14/2026 10:43 | 379 | 9.519 |
| 08/14/2026 10:43 | 100 | 9.519 |
| 08/14/2026 10:42 | 343 | 9.519 |
| 08/14/2026 10:42 | 1 | 9.518 |
| 08/14/2026 10:42 | 457 | 9.518 |
| 08/14/2026 10:42 | 420 | 9.519 |
| 08/14/2026 10:42 | 1003 | 9.519 |
| 08/14/2026 10:42 | 700 | 9.519 |
| 08/14/2026 10:42 | 457 | 9.518 |
| 08/14/2026 10:42 | 59 | 9.518 |
| 08/14/2026 10:42 | 856 | 9.518 |
| 08/14/2026 10:42 | 59 | 9.518 |
| 08/14/2026 10:42 | 67 | 9.517 |
| 08/14/2026 10:42 | 611 | 9.517 |
| 08/14/2026 10:42 | 194 | 9.517 |
| 08/14/2026 10:42 | 5 | 9.517 |
| 08/14/2026 10:42 | 1111 | 9.517 |
| 08/14/2026 10:42 | 816 | 9.517 |
| 08/14/2026 10:42 | 184 | 9.517 |
| 08/14/2026 10:42 | 168 | 9.517 |
| 08/14/2026 10:42 | 56 | 9.517 |
| 08/14/2026 10:42 | 100 | 9.517 |
| 08/14/2026 10:42 | 550 | 9.517 |
| 08/14/2026 10:42 | 808 | 9.517 |
| 08/14/2026 10:42 | 1688 | 9.515 |
| 08/14/2026 10:42 | 447 | 9.515 |
| 08/14/2026 10:42 | 642 | 9.516 |
| 08/14/2026 10:42 | 434 | 9.517 |
| 08/14/2026 10:42 | 1241 | 9.516 |
| 08/14/2026 10:42 | 4541 | 9.516 |
| 08/14/2026 10:42 | 300 | 9.516 |
| 08/14/2026 10:42 | 1086 | 9.516 |
| 08/14/2026 10:42 | 3524 | 9.515 |
| 08/14/2026 10:42 | 1077 | 9.515 |
| 08/14/2026 10:42 | 525 | 9.515 |
| 08/14/2026 10:42 | 1358 | 9.515 |
| 08/14/2026 10:42 | 5639 | 9.515 |
| 08/14/2026 10:42 | 361 | 9.515 |
| 08/14/2026 10:41 | 383 | 9.516 |
| 08/14/2026 10:41 | 1030 | 9.514 |
| 08/14/2026 10:41 | 853 | 9.514 |
| 08/14/2026 10:41 | 2522 | 9.514 |
| 08/14/2026 10:41 | 853 | 9.514 |
| 08/14/2026 10:41 | 471 | 9.514 |
| 08/14/2026 10:41 | 970 | 9.514 |
| 08/14/2026 10:41 | 477 | 9.512 |
| 08/14/2026 10:41 | 1478 | 9.513 |
| 08/14/2026 10:41 | 611 | 9.513 |
| 08/14/2026 10:41 | 1161 | 9.513 |
| 08/14/2026 10:41 | 321 | 9.513 |
| 08/14/2026 10:41 | 610 | 9.514 |
| 08/14/2026 10:41 | 1725 | 9.514 |
| 08/14/2026 10:41 | 1315 | 9.516 |
| 08/14/2026 10:41 | 471 | 9.516 |
| 08/14/2026 10:41 | 756 | 9.516 |
| 08/14/2026 10:41 | 137 | 9.516 |
| 08/14/2026 10:41 | 726 | 9.515 |
| 08/14/2026 10:41 | 895 | 9.515 |
| 08/14/2026 10:41 | 1646 | 9.515 |
| 08/14/2026 10:41 | 471 | 9.515 |
| 08/14/2026 10:41 | 1792 | 9.515 |
| 08/14/2026 10:41 | 892 | 9.515 |
| 08/14/2026 10:41 | 516 | 9.514 |
| 08/14/2026 10:41 | 752 | 9.514 |
| 08/14/2026 10:41 | 595 | 9.514 |
| 08/14/2026 10:41 | 1725 | 9.514 |
| 08/14/2026 10:41 | 892 | 9.514 |
| 08/14/2026 10:41 | 155 | 9.512 |
| 08/14/2026 10:41 | 435 | 9.512 |
| 08/14/2026 10:41 | 3630 | 9.512 |
| 08/14/2026 10:41 | 1197 | 9.512 |
| 08/14/2026 10:41 | 119 | 9.512 |
| 08/14/2026 10:41 | 46 | 9.512 |
| 08/14/2026 10:41 | 837 | 9.512 |
| 08/14/2026 10:41 | 1467 | 9.5115 |
| 08/14/2026 10:41 | 55 | 9.512 |
| 08/14/2026 10:41 | 638 | 9.51 |
| 08/14/2026 10:41 | 991 | 9.512 |
| 08/14/2026 10:41 | 1792 | 9.512 |
| 08/14/2026 10:41 | 494 | 9.511 |
| 08/14/2026 10:41 | 755 | 9.511 |
| 08/14/2026 10:41 | 750 | 9.511 |
| 08/14/2026 10:41 | 1430 | 9.516 |
| 08/14/2026 10:41 | 1902 | 9.516 |
| 08/14/2026 10:41 | 471 | 9.516 |
| 08/14/2026 10:41 | 895 | 9.515 |
| 08/14/2026 10:41 | 471 | 9.515 |
| 08/14/2026 10:41 | 1903 | 9.515 |
| 08/14/2026 10:41 | 776 | 9.515 |
| 08/14/2026 10:41 | 1646 | 9.515 |
| 08/14/2026 10:41 | 568 | 9.515 |
| 08/14/2026 10:41 | 892 | 9.515 |
| 08/14/2026 10:41 | 1792 | 9.515 |
| 08/14/2026 10:41 | 895 | 9.514 |
| 08/14/2026 10:41 | 471 | 9.514 |
| 08/14/2026 10:41 | 726 | 9.514 |
| 08/14/2026 10:41 | 1725 | 9.514 |
| 08/14/2026 10:41 | 471 | 9.514 |
| 08/14/2026 10:41 | 1897 | 9.514 |
| 08/14/2026 10:41 | 1278 | 9.514 |
| 08/14/2026 10:41 | 471 | 9.513 |
| 08/14/2026 10:41 | 568 | 9.513 |
| 08/14/2026 10:41 | 1482 | 9.513 |
| 08/14/2026 10:41 | 741 | 9.513 |
| 08/14/2026 10:41 | 1901 | 9.513 |
| 08/14/2026 10:41 | 1679 | 9.513 |
| 08/14/2026 10:41 | 2478 | 9.512 |
| 08/14/2026 10:41 | 471 | 9.512 |
| 08/14/2026 10:41 | 120 | 9.512 |
| 08/14/2026 10:41 | 141 | 9.51 |
| 08/14/2026 10:41 | 422 | 9.51 |
| 08/14/2026 10:41 | 1346 | 9.51 |
| 08/14/2026 10:41 | 300 | 9.511 |
| 08/14/2026 10:41 | 300 | 9.511 |
| 08/14/2026 10:41 | 262 | 9.513 |
| 08/14/2026 10:41 | 514 | 9.514 |
| 08/14/2026 10:41 | 838 | 9.513 |
| 08/14/2026 10:41 | 3573 | 9.514 |
| 08/14/2026 10:41 | 1500 | 9.514 |
| 08/14/2026 10:41 | 429 | 9.515 |
| 08/14/2026 10:41 | 321 | 9.515 |
| 08/14/2026 10:41 | 150 | 9.515 |
| 08/14/2026 10:41 | 502 | 9.515 |
| 08/14/2026 10:41 | 714 | 9.515 |
| 08/14/2026 10:41 | 475 | 9.514 |
| 08/14/2026 10:41 | 351 | 9.514 |
| 08/14/2026 10:41 | 1026 | 9.514 |
| 08/14/2026 10:41 | 600 | 9.515 |
| 08/14/2026 10:41 | 1630 | 9.515 |
| 08/14/2026 10:41 | 250 | 9.515 |
| 08/14/2026 10:41 | 434 | 9.515 |
| 08/14/2026 10:41 | 360 | 9.515 |
| 08/14/2026 10:41 | 2497 | 9.515 |
| 08/14/2026 10:41 | 563 | 9.515 |
| 08/14/2026 10:41 | 20 | 9.516 |
| 08/14/2026 10:40 | 627 | 9.516 |
| 08/14/2026 10:40 | 1552 | 9.516 |
| 08/14/2026 10:40 | 750 | 9.516 |
| 08/14/2026 10:40 | 10000 | 9.516 |
| 08/14/2026 10:40 | 1283 | 9.516 |
| 08/14/2026 10:40 | 717 | 9.516 |
| 08/14/2026 10:40 | 667 | 9.517 |
| 08/14/2026 10:40 | 2101 | 9.517 |
| 08/14/2026 10:40 | 1000 | 9.517 |
| 08/14/2026 10:40 | 2000 | 9.517 |
| 08/14/2026 10:40 | 2571 | 9.517 |
| 08/14/2026 10:40 | 72 | 9.518 |
| 08/14/2026 10:40 | 466 | 9.517 |
| 08/14/2026 10:40 | 359 | 9.517 |
| 08/14/2026 10:40 | 283 | 9.517 |
| 08/14/2026 10:40 | 257 | 9.518 |
| 08/14/2026 10:40 | 2101 | 9.518 |
| 08/14/2026 10:40 | 850 | 9.518 |
| 08/14/2026 10:40 | 280 | 9.5185 |
| 08/14/2026 10:40 | 1777 | 9.52 |
| 08/14/2026 10:40 | 1431 | 9.519 |
| 08/14/2026 10:40 | 1792 | 9.519 |
| 08/14/2026 10:40 | 653 | 9.519 |
| 08/14/2026 10:40 | 2100 | 9.519 |
| 08/14/2026 10:40 | 3951 | 9.519 |
| 08/14/2026 10:40 | 1463 | 9.519 |
| 08/14/2026 10:40 | 198 | 9.52 |
| 08/14/2026 10:40 | 201 | 9.52 |
| 08/14/2026 10:40 | 150 | 9.52 |
| 08/14/2026 10:40 | 100 | 9.519 |
| 08/14/2026 10:40 | 339 | 9.519 |
| 08/14/2026 10:40 | 434 | 9.519 |
| 08/14/2026 10:40 | 1450 | 9.519 |
| 08/14/2026 10:40 | 471 | 9.519 |
| 08/14/2026 10:40 | 1792 | 9.519 |
| 08/14/2026 10:40 | 212 | 9.518 |
| 08/14/2026 10:40 | 589 | 9.518 |
| 08/14/2026 10:40 | 2904 | 9.518 |
| 08/14/2026 10:40 | 100 | 9.518 |
| 08/14/2026 10:40 | 1000 | 9.518 |
| 08/14/2026 10:40 | 811 | 9.518 |
| 08/14/2026 10:40 | 89 | 9.518 |
| 08/14/2026 10:40 | 400 | 9.519 |
| 08/14/2026 10:40 | 198 | 9.519 |
| 08/14/2026 10:40 | 2100 | 9.519 |
| 08/14/2026 10:40 | 176 | 9.519 |
| 08/14/2026 10:40 | 326 | 9.52 |
| 08/14/2026 10:40 | 130 | 9.52 |
| 08/14/2026 10:40 | 50 | 9.52 |
| 08/14/2026 10:40 | 2144 | 9.519 |
| 08/14/2026 10:40 | 1000 | 9.52 |
| 08/14/2026 10:40 | 131 | 9.519 |
| 08/14/2026 10:40 | 2549 | 9.519 |
| 08/14/2026 10:39 | 97 | 9.519 |
| 08/14/2026 10:39 | 403 | 9.519 |
| 08/14/2026 10:39 | 81 | 9.519 |
| 08/14/2026 10:39 | 434 | 9.519 |
| 08/14/2026 10:39 | 485 | 9.519 |
| 08/14/2026 10:39 | 227 | 9.518 |
| 08/14/2026 10:39 | 350 | 9.518 |
| 08/14/2026 10:39 | 1000 | 9.518 |
| 08/14/2026 10:39 | 150 | 9.518 |
| 08/14/2026 10:39 | 830 | 9.519 |
| 08/14/2026 10:39 | 484 | 9.519 |
| 08/14/2026 10:39 | 484 | 9.519 |
| 08/14/2026 10:39 | 485 | 9.519 |
| 08/14/2026 10:39 | 1135 | 9.519 |
| 08/14/2026 10:39 | 241 | 9.519 |
| 08/14/2026 10:39 | 70 | 9.519 |
| 08/14/2026 10:39 | 165 | 9.519 |
| 08/14/2026 10:39 | 3157 | 9.518 |
| 08/14/2026 10:39 | 1343 | 9.518 |
| 08/14/2026 10:38 | 118 | 9.518 |
| 08/14/2026 10:38 | 200 | 9.518 |
| 08/14/2026 10:38 | 440 | 9.518 |
| 08/14/2026 10:38 | 1000 | 9.518 |
| 08/14/2026 10:38 | 150 | 9.518 |
| 08/14/2026 10:38 | 197 | 9.517 |
| 08/14/2026 10:38 | 400 | 9.519 |
| 08/14/2026 10:38 | 1472 | 9.518 |
| 08/14/2026 10:38 | 240 | 9.518 |
| 08/14/2026 10:38 | 74 | 9.517 |
| 08/14/2026 10:38 | 122 | 9.517 |
| 08/14/2026 10:38 | 200 | 9.518 |
| 08/14/2026 10:38 | 210 | 9.518 |
| 08/14/2026 10:38 | 152 | 9.518 |
| 08/14/2026 10:38 | 848 | 9.518 |
| 08/14/2026 10:38 | 250 | 9.518 |
| 08/14/2026 10:38 | 380 | 9.517 |
| 08/14/2026 10:38 | 2585 | 9.517 |
| 08/14/2026 10:37 | 142 | 9.517 |
| 08/14/2026 10:37 | 456 | 9.517 |
| 08/14/2026 10:37 | 98 | 9.517 |
| 08/14/2026 10:37 | 223 | 9.517 |
| 08/14/2026 10:37 | 366 | 9.516 |
| 08/14/2026 10:37 | 170 | 9.516 |
| 08/14/2026 10:37 | 887 | 9.516 |
| 08/14/2026 10:37 | 571 | 9.516 |
| 08/14/2026 10:37 | 155 | 9.516 |
| 08/14/2026 10:37 | 1000 | 9.516 |
| 08/14/2026 10:37 | 1585 | 9.514 |
| 08/14/2026 10:37 | 304 | 9.514 |
| 08/14/2026 10:37 | 728 | 9.514 |
| 08/14/2026 10:37 | 25 | 9.514 |
| 08/14/2026 10:36 | 500 | 9.516 |
| 08/14/2026 10:36 | 963 | 9.515 |
| 08/14/2026 10:36 | 1676 | 9.515 |
| 08/14/2026 10:36 | 116 | 9.515 |
| 08/14/2026 10:36 | 1487 | 9.515 |
| 08/14/2026 10:36 | 507 | 9.515 |
| 08/14/2026 10:36 | 1514 | 9.515 |
| 08/14/2026 10:36 | 1322 | 9.513 |
| 08/14/2026 10:36 | 500 | 9.513 |
| 08/14/2026 10:36 | 89 | 9.514 |
| 08/14/2026 10:36 | 1234 | 9.514 |
| 08/14/2026 10:36 | 1027 | 9.514 |
| 08/14/2026 10:36 | 487 | 9.514 |
| 08/14/2026 10:36 | 148 | 9.514 |
| 08/14/2026 10:36 | 1467 | 9.514 |
| 08/14/2026 10:36 | 434 | 9.514 |
| 08/14/2026 10:36 | 135 | 9.512 |
| 08/14/2026 10:36 | 1367 | 9.512 |
| 08/14/2026 10:36 | 95 | 9.512 |
| 08/14/2026 10:36 | 1219 | 9.512 |
| 08/14/2026 10:36 | 50 | 9.511 |
| 08/14/2026 10:36 | 307 | 9.51 |
| 08/14/2026 10:36 | 120 | 9.51 |
| 08/14/2026 10:35 | 1000 | 9.512 |
| 08/14/2026 10:35 | 121 | 9.512 |
| 08/14/2026 10:35 | 911 | 9.511 |
| 08/14/2026 10:35 | 426 | 9.513 |
| 08/14/2026 10:35 | 1792 | 9.513 |
| 08/14/2026 10:35 | 386 | 9.513 |
| 08/14/2026 10:35 | 768 | 9.513 |
| 08/14/2026 10:35 | 2074 | 9.512 |
| 08/14/2026 10:35 | 54 | 9.512 |
| 08/14/2026 10:35 | 96 | 9.512 |
| 08/14/2026 10:35 | 904 | 9.511 |
| 08/14/2026 10:35 | 77 | 9.511 |
| 08/14/2026 10:35 | 223 | 9.511 |
| 08/14/2026 10:35 | 880 | 9.51 |
| 08/14/2026 10:35 | 1011 | 9.51 |
| 08/14/2026 10:35 | 408 | 9.51 |
| 08/14/2026 10:35 | 342 | 9.51 |
| 08/14/2026 10:35 | 669 | 9.5095 |
| 08/14/2026 10:35 | 778 | 9.509 |
| 08/14/2026 10:35 | 1892 | 9.509 |
| 08/14/2026 10:35 | 435 | 9.509 |
| 08/14/2026 10:35 | 3388 | 9.509 |
| 08/14/2026 10:35 | 463 | 9.508 |
| 08/14/2026 10:35 | 678 | 9.508 |
| 08/14/2026 10:35 | 750 | 9.508 |
| 08/14/2026 10:35 | 900 | 9.508 |
| 08/14/2026 10:35 | 2103 | 9.508 |
| 08/14/2026 10:35 | 5060 | 9.508 |
| 08/14/2026 10:35 | 100 | 9.508 |
| 08/14/2026 10:35 | 1512 | 9.508 |
| 08/14/2026 10:35 | 42 | 9.508 |
| 08/14/2026 10:35 | 157 | 9.51 |
| 08/14/2026 10:35 | 3000 | 9.51 |
| 08/14/2026 10:35 | 447 | 9.51 |
| 08/14/2026 10:35 | 750 | 9.51 |
| 08/14/2026 10:35 | 1882 | 9.51 |
| 08/14/2026 10:35 | 144 | 9.51 |
| 08/14/2026 10:35 | 1631 | 9.51 |
| 08/14/2026 10:35 | 30 | 9.51 |
| 08/14/2026 10:35 | 541 | 9.51 |
| 08/14/2026 10:35 | 2025 | 9.511 |
| 08/14/2026 10:35 | 967 | 9.511 |
| 08/14/2026 10:35 | 12333 | 9.511 |
| 08/14/2026 10:35 | 892 | 9.511 |
| 08/14/2026 10:35 | 77 | 9.513 |
| 08/14/2026 10:35 | 776 | 9.513 |
| 08/14/2026 10:35 | 33 | 9.513 |
| 08/14/2026 10:35 | 463 | 9.513 |
| 08/14/2026 10:35 | 83 | 9.513 |
| 08/14/2026 10:35 | 844 | 9.513 |
| 08/14/2026 10:35 | 353 | 9.512 |
| 08/14/2026 10:35 | 141 | 9.512 |
| 08/14/2026 10:35 | 337 | 9.51 |
| 08/14/2026 10:34 | 415 | 9.512 |
| 08/14/2026 10:34 | 538 | 9.513 |
| 08/14/2026 10:34 | 471 | 9.512 |
| 08/14/2026 10:34 | 1792 | 9.512 |
| 08/14/2026 10:34 | 993 | 9.512 |
| 08/14/2026 10:34 | 456 | 9.512 |
| 08/14/2026 10:34 | 750 | 9.511 |
| 08/14/2026 10:34 | 1000 | 9.512 |
| 08/14/2026 10:34 | 459 | 9.51 |
| 08/14/2026 10:34 | 100 | 9.513 |
| 08/14/2026 10:34 | 15 | 9.512 |
| 08/14/2026 10:34 | 1 | 9.512 |
| 08/14/2026 10:34 | 600 | 9.513 |
| 08/14/2026 10:34 | 2102 | 9.513 |
| 08/14/2026 10:34 | 427 | 9.513 |
| 08/14/2026 10:34 | 1014 | 9.513 |
| 08/14/2026 10:34 | 892 | 9.513 |
| 08/14/2026 10:34 | 621 | 9.514 |
| 08/14/2026 10:34 | 361 | 9.514 |
| 08/14/2026 10:34 | 531 | 9.514 |
| 08/14/2026 10:34 | 434 | 9.514 |
| 08/14/2026 10:34 | 1963 | 9.512 |
| 08/14/2026 10:34 | 504 | 9.512 |
| 08/14/2026 10:34 | 876 | 9.512 |
| 08/14/2026 10:34 | 15 | 9.512 |
| 08/14/2026 10:33 | 163 | 9.512 |
| 08/14/2026 10:33 | 136 | 9.51 |
| 08/14/2026 10:33 | 389 | 9.511 |
| 08/14/2026 10:33 | 2102 | 9.512 |
| 08/14/2026 10:33 | 726 | 9.512 |
| 08/14/2026 10:33 | 2102 | 9.513 |
| 08/14/2026 10:33 | 270 | 9.513 |
| 08/14/2026 10:33 | 4924 | 9.513 |
| 08/14/2026 10:33 | 776 | 9.514 |
| 08/14/2026 10:33 | 1036 | 9.514 |
| 08/14/2026 10:33 | 3891 | 9.514 |
| 08/14/2026 10:33 | 1392 | 9.514 |
| 08/14/2026 10:33 | 1065 | 9.515 |
| 08/14/2026 10:33 | 494 | 9.515 |
| 08/14/2026 10:33 | 797 | 9.514 |
| 08/14/2026 10:33 | 64 | 9.516 |
| 08/14/2026 10:33 | 936 | 9.516 |
| 08/14/2026 10:33 | 23 | 9.516 |
| 08/14/2026 10:33 | 130 | 9.515 |
| 08/14/2026 10:33 | 92 | 9.514 |
| 08/14/2026 10:33 | 1987 | 9.514 |
| 08/14/2026 10:33 | 510 | 9.514 |
| 08/14/2026 10:33 | 2101 | 9.516 |
| 08/14/2026 10:33 | 1051 | 9.516 |
| 08/14/2026 10:33 | 2101 | 9.517 |
| 08/14/2026 10:33 | 3524 | 9.517 |
| 08/14/2026 10:33 | 786 | 9.517 |
| 08/14/2026 10:33 | 1197 | 9.517 |
| 08/14/2026 10:33 | 180 | 9.517 |
| 08/14/2026 10:33 | 1000 | 9.517 |
| 08/14/2026 10:32 | 456 | 9.516 |
| 08/14/2026 10:32 | 723 | 9.516 |
| 08/14/2026 10:32 | 2101 | 9.516 |
| 08/14/2026 10:32 | 21 | 9.516 |
| 08/14/2026 10:32 | 434 | 9.516 |
| 08/14/2026 10:32 | 13 | 9.516 |
| 08/14/2026 10:32 | 774 | 9.516 |
| 08/14/2026 10:32 | 870 | 9.516 |
| 08/14/2026 10:32 | 750 | 9.516 |
| 08/14/2026 10:32 | 541 | 9.514 |
| 08/14/2026 10:32 | 594 | 9.514 |
| 08/14/2026 10:32 | 157 | 9.514 |
| 08/14/2026 10:32 | 943 | 9.514 |
| 08/14/2026 10:32 | 2101 | 9.517 |
| 08/14/2026 10:32 | 200 | 9.517 |
| 08/14/2026 10:32 | 1000 | 9.518 |
| 08/14/2026 10:32 | 1101 | 9.518 |
| 08/14/2026 10:32 | 4629 | 9.518 |
| 08/14/2026 10:32 | 1000 | 9.518 |
| 08/14/2026 10:32 | 1417 | 9.518 |
| 08/14/2026 10:32 | 42 | 9.521 |
| 08/14/2026 10:32 | 80 | 9.52 |
| 08/14/2026 10:32 | 200 | 9.52 |
| 08/14/2026 10:32 | 500 | 9.52 |
| 08/14/2026 10:32 | 2100 | 9.519 |
| 08/14/2026 10:32 | 2761 | 9.519 |
| 08/14/2026 10:32 | 4466 | 9.519 |
| 08/14/2026 10:32 | 384 | 9.519 |
| 08/14/2026 10:32 | 10 | 9.52 |
| 08/14/2026 10:32 | 458 | 9.52 |
| 08/14/2026 10:32 | 184 | 9.52 |
| 08/14/2026 10:32 | 358 | 9.52 |
| 08/14/2026 10:32 | 500 | 9.521 |
| 08/14/2026 10:32 | 787 | 9.521 |
| 08/14/2026 10:32 | 400 | 9.522 |
| 08/14/2026 10:31 | 250 | 9.521 |
| 08/14/2026 10:31 | 750 | 9.52 |
| 08/14/2026 10:31 | 150 | 9.519 |
| 08/14/2026 10:31 | 250 | 9.521 |
| 08/14/2026 10:31 | 750 | 9.52 |
| 08/14/2026 10:31 | 499 | 9.522 |
| 08/14/2026 10:31 | 314 | 9.52 |
| 08/14/2026 10:31 | 436 | 9.52 |
| 08/14/2026 10:31 | 1500 | 9.52 |
| 08/14/2026 10:31 | 1242 | 9.521 |
| 08/14/2026 10:31 | 550 | 9.521 |
| 08/14/2026 10:31 | 100 | 9.522 |
| 08/14/2026 10:30 | 778 | 9.52 |
| 08/14/2026 10:30 | 1042 | 9.52 |
| 08/14/2026 10:30 | 72 | 9.518 |
| 08/14/2026 10:30 | 678 | 9.518 |
| 08/14/2026 10:30 | 500 | 9.519 |
| 08/14/2026 10:30 | 48 | 9.517 |
| 08/14/2026 10:30 | 892 | 9.517 |
| 08/14/2026 10:30 | 250 | 9.518 |
| 08/14/2026 10:30 | 500 | 9.518 |
| 08/14/2026 10:30 | 1000 | 9.518 |
| 08/14/2026 10:30 | 1 | 9.517 |
| 08/14/2026 10:30 | 500 | 9.52 |
| 08/14/2026 10:30 | 250 | 9.524 |
| 08/14/2026 10:30 | 750 | 9.524 |
| 08/14/2026 10:30 | 500 | 9.524 |
| 08/14/2026 10:30 | 250 | 9.524 |
| 08/14/2026 10:30 | 750 | 9.524 |
| 08/14/2026 10:30 | 753 | 9.523 |
| 08/14/2026 10:30 | 441 | 9.523 |
| 08/14/2026 10:30 | 506 | 9.525 |
| 08/14/2026 10:30 | 1792 | 9.525 |
| 08/14/2026 10:30 | 892 | 9.525 |
| 08/14/2026 10:30 | 892 | 9.524 |
| 08/14/2026 10:30 | 1666 | 9.524 |
| 08/14/2026 10:30 | 126 | 9.524 |
| 08/14/2026 10:30 | 624 | 9.524 |
| 08/14/2026 10:30 | 750 | 9.524 |
| 08/14/2026 10:30 | 608 | 9.524 |
| 08/14/2026 10:30 | 142 | 9.524 |
| 08/14/2026 10:30 | 750 | 9.524 |
| 08/14/2026 10:30 | 765 | 9.525 |
| 08/14/2026 10:30 | 750 | 9.526 |
| 08/14/2026 10:30 | 1792 | 9.527 |
| 08/14/2026 10:30 | 2912 | 9.528 |
| 08/14/2026 10:30 | 612 | 9.528 |
| 08/14/2026 10:30 | 989 | 9.528 |
| 08/14/2026 10:30 | 1792 | 9.529 |
| 08/14/2026 10:30 | 730 | 9.529 |
| 08/14/2026 10:30 | 227 | 9.528 |
| 08/14/2026 10:30 | 892 | 9.527 |
| 08/14/2026 10:30 | 4337 | 9.527 |
| 08/14/2026 10:30 | 892 | 9.526 |
| 08/14/2026 10:30 | 200 | 9.527 |
| 08/14/2026 10:29 | 39 | 9.525 |
| 08/14/2026 10:29 | 120 | 9.525 |
| 08/14/2026 10:29 | 630 | 9.525 |
| 08/14/2026 10:29 | 892 | 9.524 |
| 08/14/2026 10:29 | 500 | 9.523 |
| 08/14/2026 10:29 | 250 | 9.523 |
| 08/14/2026 10:29 | 750 | 9.524 |
| 08/14/2026 10:29 | 61 | 9.525 |
| 08/14/2026 10:29 | 777 | 9.525 |
| 08/14/2026 10:29 | 1792 | 9.526 |
| 08/14/2026 10:29 | 471 | 9.526 |
| 08/14/2026 10:29 | 892 | 9.526 |
| 08/14/2026 10:29 | 10000 | 9.525 |
| 08/14/2026 10:29 | 323 | 9.522 |
| 08/14/2026 10:29 | 750 | 9.522 |
| 08/14/2026 10:29 | 1360 | 9.522 |
| 08/14/2026 10:29 | 895 | 9.523 |
| 08/14/2026 10:29 | 1659 | 9.523 |
| 08/14/2026 10:29 | 471 | 9.523 |
| 08/14/2026 10:29 | 494 | 9.523 |
| 08/14/2026 10:29 | 895 | 9.523 |
| 08/14/2026 10:29 | 892 | 9.523 |
| 08/14/2026 10:29 | 1792 | 9.523 |
| 08/14/2026 10:29 | 892 | 9.524 |
| 08/14/2026 10:29 | 494 | 9.524 |
| 08/14/2026 10:29 | 750 | 9.524 |
| 08/14/2026 10:29 | 5895 | 9.524 |
| 08/14/2026 10:29 | 10000 | 9.524 |
| 08/14/2026 10:29 | 2000 | 9.522 |
| 08/14/2026 10:29 | 2000 | 9.522 |
| 08/14/2026 10:29 | 191 | 9.522 |
| 08/14/2026 10:29 | 699 | 9.522 |
| 08/14/2026 10:29 | 475 | 9.522 |
| 08/14/2026 10:29 | 635 | 9.522 |
| 08/14/2026 10:29 | 1053 | 9.522 |
| 08/14/2026 10:29 | 947 | 9.522 |
| 08/14/2026 10:29 | 1495 | 9.521 |
| 08/14/2026 10:29 | 767 | 9.521 |
| 08/14/2026 10:29 | 1850 | 9.521 |
| 08/14/2026 10:29 | 1574 | 9.52 |
| 08/14/2026 10:29 | 426 | 9.52 |
| 08/14/2026 10:29 | 79 | 9.52 |
| 08/14/2026 10:29 | 10994 | 9.52 |
| 08/14/2026 10:29 | 250 | 9.52 |
| 08/14/2026 10:29 | 1000 | 9.52 |
| 08/14/2026 10:29 | 5000 | 9.52 |
| 08/14/2026 10:29 | 2000 | 9.52 |
| 08/14/2026 10:29 | 2000 | 9.52 |
| 08/14/2026 10:29 | 780 | 9.52 |
| 08/14/2026 10:29 | 2000 | 9.519 |
| 08/14/2026 10:29 | 1731 | 9.518 |
| 08/14/2026 10:29 | 892 | 9.518 |
| 08/14/2026 10:29 | 75 | 9.518 |
| 08/14/2026 10:29 | 471 | 9.517 |
| 08/14/2026 10:29 | 892 | 9.517 |
| 08/14/2026 10:29 | 150 | 9.517 |
| 08/14/2026 10:29 | 862 | 9.515 |
| 08/14/2026 10:29 | 692 | 9.515 |
| 08/14/2026 10:29 | 552 | 9.515 |
| 08/14/2026 10:29 | 161 | 9.515 |
| 08/14/2026 10:29 | 154 | 9.515 |
| 08/14/2026 10:29 | 188 | 9.515 |
| 08/14/2026 10:29 | 247 | 9.515 |
| 08/14/2026 10:29 | 750 | 9.516 |
| 08/14/2026 10:29 | 1970 | 9.515 |
| 08/14/2026 10:29 | 1368 | 9.515 |
| 08/14/2026 10:29 | 1792 | 9.512 |
| 08/14/2026 10:29 | 435 | 9.512 |
| 08/14/2026 10:29 | 1150 | 9.512 |
| 08/14/2026 10:29 | 148 | 9.512 |
| 08/14/2026 10:29 | 1173 | 9.511 |
| 08/14/2026 10:29 | 1955 | 9.511 |
| 08/14/2026 10:29 | 2000 | 9.51 |
| 08/14/2026 10:29 | 2000 | 9.51 |
| 08/14/2026 10:29 | 2000 | 9.51 |
| 08/14/2026 10:29 | 49 | 9.51 |
| 08/14/2026 10:29 | 446 | 9.509 |
| 08/14/2026 10:29 | 292 | 9.509 |
| 08/14/2026 10:29 | 544 | 9.508 |
| 08/14/2026 10:29 | 494 | 9.508 |
| 08/14/2026 10:29 | 892 | 9.508 |
| 08/14/2026 10:29 | 577 | 9.509 |
| 08/14/2026 10:29 | 1590 | 9.509 |
| 08/14/2026 10:29 | 758 | 9.509 |
| 08/14/2026 10:29 | 283 | 9.509 |
| 08/14/2026 10:29 | 435 | 9.509 |
| 08/14/2026 10:29 | 223 | 9.509 |
| 08/14/2026 10:29 | 2634 | 9.509 |
| 08/14/2026 10:29 | 2425 | 9.509 |
| 08/14/2026 10:29 | 1132 | 9.509 |
| 08/14/2026 10:29 | 2593 | 9.509 |
| 08/14/2026 10:29 | 1968 | 9.508 |
| 08/14/2026 10:29 | 1792 | 9.508 |
| 08/14/2026 10:29 | 2515 | 9.508 |
| 08/14/2026 10:29 | 1000 | 9.506 |
| 08/14/2026 10:29 | 1053 | 9.508 |
| 08/14/2026 10:29 | 1955 | 9.508 |
| 08/14/2026 10:29 | 1000 | 9.508 |
| 08/14/2026 10:29 | 4000 | 9.508 |
| 08/14/2026 10:29 | 1792 | 9.507 |
| 08/14/2026 10:29 | 1629 | 9.507 |
| 08/14/2026 10:29 | 1792 | 9.506 |
| 08/14/2026 10:29 | 1765 | 9.506 |
| 08/14/2026 10:29 | 176 | 9.506 |
| 08/14/2026 10:29 | 435 | 9.506 |
| 08/14/2026 10:29 | 1747 | 9.505 |
| 08/14/2026 10:29 | 2051 | 9.505 |
| 08/14/2026 10:29 | 5000 | 9.505 |
| 08/14/2026 10:29 | 780 | 9.505 |
| 08/14/2026 10:29 | 720 | 9.505 |
| 08/14/2026 10:29 | 1000 | 9.505 |
| 08/14/2026 10:28 | 500 | 9.504 |
| 08/14/2026 10:28 | 444 | 9.504 |
| 08/14/2026 10:28 | 188 | 9.504 |
| 08/14/2026 10:28 | 1119 | 9.504 |
| 08/14/2026 10:28 | 5878 | 9.504 |
| 08/14/2026 10:28 | 4996 | 9.504 |
| 08/14/2026 10:28 | 441 | 9.504 |
| 08/14/2026 10:28 | 5437 | 9.504 |
| 08/14/2026 10:28 | 1473 | 9.504 |
| 08/14/2026 10:28 | 3964 | 9.504 |
| 08/14/2026 10:28 | 89 | 9.504 |
| 08/14/2026 10:28 | 1825 | 9.504 |
| 08/14/2026 10:28 | 1000 | 9.505 |
| 08/14/2026 10:28 | 1023 | 9.504 |
| 08/14/2026 10:28 | 977 | 9.504 |
| 08/14/2026 10:28 | 494 | 9.503 |
| 08/14/2026 10:28 | 750 | 9.503 |
| 08/14/2026 10:28 | 4700 | 9.504 |
| 08/14/2026 10:28 | 5000 | 9.504 |
| 08/14/2026 10:28 | 700 | 9.503 |
| 08/14/2026 10:28 | 5247 | 9.503 |
| 08/14/2026 10:28 | 1461 | 9.503 |
| 08/14/2026 10:28 | 236 | 9.503 |
| 08/14/2026 10:28 | 600 | 9.503 |
| 08/14/2026 10:28 | 784 | 9.501 |
| 08/14/2026 10:28 | 1792 | 9.502 |
| 08/14/2026 10:28 | 1576 | 9.502 |
| 08/14/2026 10:28 | 5116 | 9.501 |
| 08/14/2026 10:28 | 1932 | 9.50 |
| 08/14/2026 10:28 | 6250 | 9.50 |
| 08/14/2026 10:28 | 964 | 9.50 |
| 08/14/2026 10:28 | 1100 | 9.50 |
| 08/14/2026 10:28 | 550 | 9.50 |
| 08/14/2026 10:28 | 195 | 9.497 |
| 08/14/2026 10:28 | 750 | 9.497 |
| 08/14/2026 10:28 | 892 | 9.497 |
| 08/14/2026 10:28 | 100 | 9.50 |
| 08/14/2026 10:28 | 300 | 9.50 |
| 08/14/2026 10:28 | 200 | 9.499 |
| 08/14/2026 10:28 | 2295 | 9.499 |
| 08/14/2026 10:28 | 3930 | 9.499 |
| 08/14/2026 10:28 | 200 | 9.499 |
| 08/14/2026 10:28 | 1311 | 9.50 |
| 08/14/2026 10:28 | 2040 | 9.50 |
| 08/14/2026 10:28 | 3838 | 9.50 |
| 08/14/2026 10:28 | 1792 | 9.50 |
| 08/14/2026 10:28 | 89 | 9.50 |
| 08/14/2026 10:28 | 159 | 9.50 |
| 08/14/2026 10:28 | 1796 | 9.50 |
| 08/14/2026 10:28 | 4082 | 9.50 |
| 08/14/2026 10:28 | 1796 | 9.50 |
| 08/14/2026 10:28 | 5878 | 9.50 |
| 08/14/2026 10:28 | 269 | 9.50 |
| 08/14/2026 10:28 | 1541 | 9.50 |
| 08/14/2026 10:28 | 751 | 9.50 |
| 08/14/2026 10:28 | 1882 | 9.50 |
| 08/14/2026 10:28 | 1898 | 9.50 |
| 08/14/2026 10:28 | 1792 | 9.50 |
| 08/14/2026 10:28 | 892 | 9.50 |
| 08/14/2026 10:28 | 892 | 9.499 |
| 08/14/2026 10:28 | 1792 | 9.499 |
| 08/14/2026 10:28 | 510 | 9.499 |
| 08/14/2026 10:28 | 240 | 9.499 |
| 08/14/2026 10:28 | 480 | 9.497 |
| 08/14/2026 10:28 | 189 | 9.497 |
| 08/14/2026 10:28 | 1792 | 9.497 |
| 08/14/2026 10:28 | 1208 | 9.50 |
| 08/14/2026 10:28 | 1792 | 9.50 |
| 08/14/2026 10:28 | 1588 | 9.498 |
| 08/14/2026 10:28 | 892 | 9.498 |
| 08/14/2026 10:27 | 300 | 9.499 |
| 08/14/2026 10:27 | 750 | 9.498 |
| 08/14/2026 10:27 | 10280 | 9.50 |
| 08/14/2026 10:27 | 895 | 9.50 |
| 08/14/2026 10:27 | 1541 | 9.50 |
| 08/14/2026 10:27 | 471 | 9.50 |
| 08/14/2026 10:27 | 568 | 9.50 |
| 08/14/2026 10:27 | 785 | 9.50 |
| 08/14/2026 10:27 | 1000 | 9.50 |
| 08/14/2026 10:27 | 1907 | 9.50 |
| 08/14/2026 10:27 | 1827 | 9.50 |
| 08/14/2026 10:27 | 1792 | 9.50 |
| 08/14/2026 10:27 | 435 | 9.50 |
| 08/14/2026 10:27 | 1032 | 9.50 |
| 08/14/2026 10:27 | 2000 | 9.50 |
| 08/14/2026 10:27 | 1032 | 9.50 |
| 08/14/2026 10:27 | 471 | 9.499 |
| 08/14/2026 10:27 | 895 | 9.499 |
| 08/14/2026 10:27 | 2629 | 9.499 |
| 08/14/2026 10:27 | 741 | 9.499 |
| 08/14/2026 10:27 | 1893 | 9.499 |
| 08/14/2026 10:27 | 1792 | 9.499 |
| 08/14/2026 10:27 | 593 | 9.499 |
| 08/14/2026 10:27 | 421 | 9.498 |
| 08/14/2026 10:27 | 155 | 9.498 |
| 08/14/2026 10:27 | 1634 | 9.498 |
| 08/14/2026 10:27 | 471 | 9.498 |
| 08/14/2026 10:27 | 300 | 9.499 |
| 08/14/2026 10:27 | 157 | 9.499 |
| 08/14/2026 10:27 | 1636 | 9.498 |
| 08/14/2026 10:27 | 125 | 9.494 |
| 08/14/2026 10:27 | 208 | 9.496 |
| 08/14/2026 10:27 | 1792 | 9.496 |
| 08/14/2026 10:26 | 200 | 9.495 |
| 08/14/2026 10:26 | 1000 | 9.497 |
| 08/14/2026 10:26 | 100 | 9.496 |
| 08/14/2026 10:26 | 892 | 9.497 |
| 08/14/2026 10:26 | 121 | 9.497 |
| 08/14/2026 10:26 | 200 | 9.497 |
| 08/14/2026 10:26 | 262 | 9.495 |
| 08/14/2026 10:26 | 150 | 9.497 |
| 08/14/2026 10:26 | 495 | 9.496 |
| 08/14/2026 10:26 | 892 | 9.495 |
| 08/14/2026 10:26 | 1507 | 9.493 |
| 08/14/2026 10:26 | 892 | 9.493 |
| 08/14/2026 10:26 | 218 | 9.494 |
| 08/14/2026 10:26 | 432 | 9.494 |
| 08/14/2026 10:26 | 7 | 9.494 |
| 08/14/2026 10:26 | 216 | 9.494 |
| 08/14/2026 10:26 | 435 | 9.494 |
| 08/14/2026 10:26 | 489 | 9.493 |
| 08/14/2026 10:26 | 1697 | 9.492 |
| 08/14/2026 10:26 | 1076 | 9.491 |
| 08/14/2026 10:26 | 546 | 9.491 |
| 08/14/2026 10:26 | 1792 | 9.491 |
| 08/14/2026 10:26 | 1371 | 9.49 |
| 08/14/2026 10:26 | 1359 | 9.49 |
| 08/14/2026 10:26 | 907 | 9.49 |
| 08/14/2026 10:26 | 2122 | 9.49 |
| 08/14/2026 10:26 | 496 | 9.491 |
| 08/14/2026 10:26 | 597 | 9.491 |
| 08/14/2026 10:26 | 1986 | 9.491 |
| 08/14/2026 10:26 | 250 | 9.49 |
| 08/14/2026 10:26 | 1371 | 9.49 |
| 08/14/2026 10:26 | 442 | 9.49 |
| 08/14/2026 10:26 | 200 | 9.49 |
| 08/14/2026 10:26 | 665 | 9.487 |
| 08/14/2026 10:26 | 494 | 9.487 |
| 08/14/2026 10:26 | 150 | 9.487 |
| 08/14/2026 10:26 | 1000 | 9.489 |
| 08/14/2026 10:26 | 250 | 9.49 |
| 08/14/2026 10:25 | 1000 | 9.49 |
| 08/14/2026 10:25 | 156 | 9.49 |
| 08/14/2026 10:25 | 150 | 9.49 |
| 08/14/2026 10:25 | 432 | 9.489 |
| 08/14/2026 10:25 | 2568 | 9.489 |
| 08/14/2026 10:25 | 500 | 9.489 |
| 08/14/2026 10:25 | 1000 | 9.489 |
| 08/14/2026 10:25 | 100 | 9.489 |
| 08/14/2026 10:25 | 308 | 9.489 |
| 08/14/2026 10:25 | 1792 | 9.488 |
| 08/14/2026 10:25 | 863 | 9.487 |
| 08/14/2026 10:25 | 767 | 9.488 |
| 08/14/2026 10:25 | 892 | 9.488 |
| 08/14/2026 10:25 | 700 | 9.49 |
| 08/14/2026 10:25 | 133 | 9.489 |
| 08/14/2026 10:25 | 620 | 9.489 |
| 08/14/2026 10:25 | 1792 | 9.489 |
| 08/14/2026 10:25 | 892 | 9.489 |
| 08/14/2026 10:25 | 750 | 9.49 |
| 08/14/2026 10:25 | 2000 | 9.491 |
| 08/14/2026 10:25 | 436 | 9.49 |
| 08/14/2026 10:25 | 2578 | 9.49 |
| 08/14/2026 10:25 | 2015 | 9.489 |
| 08/14/2026 10:25 | 2363 | 9.489 |
| 08/14/2026 10:25 | 1526 | 9.488 |
| 08/14/2026 10:25 | 527 | 9.488 |
| 08/14/2026 10:25 | 436 | 9.487 |
| 08/14/2026 10:25 | 822 | 9.487 |
| 08/14/2026 10:25 | 1468 | 9.487 |
| 08/14/2026 10:25 | 471 | 9.487 |
| 08/14/2026 10:25 | 1468 | 9.487 |
| 08/14/2026 10:25 | 250 | 9.487 |
| 08/14/2026 10:25 | 500 | 9.487 |
| 08/14/2026 10:24 | 692 | 9.485 |
| 08/14/2026 10:24 | 892 | 9.485 |
| 08/14/2026 10:24 | 745 | 9.486 |
| 08/14/2026 10:24 | 5 | 9.486 |
| 08/14/2026 10:24 | 892 | 9.487 |
| 08/14/2026 10:24 | 504 | 9.486 |
| 08/14/2026 10:24 | 751 | 9.486 |
| 08/14/2026 10:24 | 1679 | 9.486 |
| 08/14/2026 10:24 | 494 | 9.487 |
| 08/14/2026 10:24 | 150 | 9.487 |
| 08/14/2026 10:24 | 600 | 9.487 |
| 08/14/2026 10:24 | 500 | 9.488 |
| 08/14/2026 10:24 | 1352 | 9.488 |
| 08/14/2026 10:24 | 2363 | 9.488 |
| 08/14/2026 10:24 | 120 | 9.49 |
| 08/14/2026 10:24 | 1100 | 9.49 |
| 08/14/2026 10:24 | 112 | 9.489 |
| 08/14/2026 10:24 | 47 | 9.489 |
| 08/14/2026 10:24 | 200 | 9.489 |
| 08/14/2026 10:24 | 722 | 9.489 |
| 08/14/2026 10:24 | 15 | 9.489 |
| 08/14/2026 10:24 | 1050 | 9.49 |
| 08/14/2026 10:24 | 5000 | 9.49 |
| 08/14/2026 10:24 | 500 | 9.49 |
| 08/14/2026 10:24 | 420 | 9.49 |
| 08/14/2026 10:24 | 4000 | 9.49 |
| 08/14/2026 10:24 | 200 | 9.49 |
| 08/14/2026 10:24 | 200 | 9.49 |
| 08/14/2026 10:24 | 50 | 9.49 |
| 08/14/2026 10:24 | 2998 | 9.49 |
| 08/14/2026 10:24 | 1000 | 9.49 |
| 08/14/2026 10:24 | 150 | 9.49 |
| 08/14/2026 10:24 | 4552 | 9.49 |
| 08/14/2026 10:24 | 1 | 9.49 |
| 08/14/2026 10:24 | 306 | 9.492 |
| 08/14/2026 10:24 | 223 | 9.492 |
| 08/14/2026 10:24 | 471 | 9.492 |
| 08/14/2026 10:24 | 300 | 9.491 |
| 08/14/2026 10:24 | 600 | 9.491 |
| 08/14/2026 10:24 | 3524 | 9.491 |
| 08/14/2026 10:24 | 3479 | 9.491 |
| 08/14/2026 10:24 | 845 | 9.491 |
| 08/14/2026 10:24 | 650 | 9.491 |
| 08/14/2026 10:24 | 1000 | 9.491 |
| 08/14/2026 10:24 | 200 | 9.491 |
| 08/14/2026 10:24 | 471 | 9.491 |
| 08/14/2026 10:24 | 500 | 9.493 |
| 08/14/2026 10:24 | 200 | 9.493 |
| 08/14/2026 10:24 | 29 | 9.494 |
| 08/14/2026 10:24 | 471 | 9.494 |
| 08/14/2026 10:24 | 471 | 9.492 |
| 08/14/2026 10:24 | 208 | 9.494 |
| 08/14/2026 10:24 | 1792 | 9.494 |
| 08/14/2026 10:24 | 2000 | 9.494 |
| 08/14/2026 10:24 | 211 | 9.494 |
| 08/14/2026 10:24 | 1500 | 9.495 |
| 08/14/2026 10:24 | 1000 | 9.495 |
| 08/14/2026 10:24 | 200 | 9.496 |
| 08/14/2026 10:24 | 1000 | 9.495 |
| 08/14/2026 10:24 | 3036 | 9.495 |
| 08/14/2026 10:24 | 1979 | 9.498 |
| 08/14/2026 10:24 | 1399 | 9.50 |
| 08/14/2026 10:24 | 1601 | 9.50 |
| 08/14/2026 10:24 | 853 | 9.498 |
| 08/14/2026 10:24 | 494 | 9.498 |
| 08/14/2026 10:23 | 273 | 9.499 |
| 08/14/2026 10:23 | 1569 | 9.499 |
| 08/14/2026 10:23 | 717 | 9.499 |
| 08/14/2026 10:23 | 106 | 9.499 |
| 08/14/2026 10:23 | 108 | 9.499 |
| 08/14/2026 10:23 | 447 | 9.50 |
| 08/14/2026 10:23 | 892 | 9.50 |
| 08/14/2026 10:23 | 1977 | 9.499 |
| 08/14/2026 10:23 | 1792 | 9.499 |
| 08/14/2026 10:23 | 892 | 9.499 |
| 08/14/2026 10:23 | 237 | 9.501 |
| 08/14/2026 10:23 | 1989 | 9.501 |
| 08/14/2026 10:23 | 785 | 9.501 |
| 08/14/2026 10:23 | 895 | 9.501 |
| 08/14/2026 10:23 | 1792 | 9.501 |
| 08/14/2026 10:23 | 895 | 9.501 |
| 08/14/2026 10:23 | 471 | 9.50 |
| 08/14/2026 10:23 | 1978 | 9.50 |
| 08/14/2026 10:23 | 895 | 9.50 |
| 08/14/2026 10:23 | 786 | 9.50 |
| 08/14/2026 10:23 | 895 | 9.50 |
| 08/14/2026 10:23 | 1792 | 9.50 |
| 08/14/2026 10:23 | 435 | 9.50 |
| 08/14/2026 10:23 | 25 | 9.50 |
| 08/14/2026 10:23 | 1000 | 9.50 |
| 08/14/2026 10:23 | 568 | 9.499 |
| 08/14/2026 10:23 | 1792 | 9.499 |
| 08/14/2026 10:23 | 1978 | 9.499 |
| 08/14/2026 10:23 | 792 | 9.499 |
| 08/14/2026 10:23 | 100 | 9.499 |
| 08/14/2026 10:23 | 306 | 9.498 |
| 08/14/2026 10:23 | 471 | 9.498 |
| 08/14/2026 10:23 | 223 | 9.498 |
| 08/14/2026 10:23 | 1781 | 9.497 |
| 08/14/2026 10:23 | 813 | 9.497 |
| 08/14/2026 10:23 | 28 | 9.497 |
| 08/14/2026 10:23 | 472 | 9.496 |
| 08/14/2026 10:23 | 1000 | 9.495 |
| 08/14/2026 10:23 | 565 | 9.495 |
| 08/14/2026 10:23 | 435 | 9.495 |
| 08/14/2026 10:23 | 892 | 9.494 |
| 08/14/2026 10:23 | 543 | 9.495 |
| 08/14/2026 10:23 | 110 | 9.496 |
| 08/14/2026 10:23 | 200 | 9.495 |
| 08/14/2026 10:23 | 58 | 9.495 |
| 08/14/2026 10:23 | 2253 | 9.495 |
| 08/14/2026 10:23 | 1406 | 9.495 |
| 08/14/2026 10:23 | 133 | 9.495 |
| 08/14/2026 10:23 | 203 | 9.495 |
| 08/14/2026 10:23 | 271 | 9.495 |
| 08/14/2026 10:23 | 263 | 9.495 |
| 08/14/2026 10:23 | 3994 | 9.496 |
| 08/14/2026 10:23 | 1052 | 9.496 |
| 08/14/2026 10:23 | 494 | 9.497 |
| 08/14/2026 10:23 | 6 | 9.497 |
| 08/14/2026 10:23 | 746 | 9.497 |
| 08/14/2026 10:23 | 90 | 9.498 |
| 08/14/2026 10:23 | 3524 | 9.499 |
| 08/14/2026 10:23 | 2647 | 9.499 |
| 08/14/2026 10:23 | 277 | 9.499 |
| 08/14/2026 10:22 | 55 | 9.497 |
| 08/14/2026 10:22 | 1557 | 9.498 |
| 08/14/2026 10:22 | 10 | 9.498 |
| 08/14/2026 10:22 | 6 | 9.499 |
| 08/14/2026 10:22 | 471 | 9.498 |
| 08/14/2026 10:22 | 223 | 9.498 |
| 08/14/2026 10:22 | 167 | 9.496 |
| 08/14/2026 10:22 | 1251 | 9.497 |
| 08/14/2026 10:22 | 2582 | 9.497 |
| 08/14/2026 10:22 | 3400 | 9.497 |
| 08/14/2026 10:22 | 471 | 9.495 |
| 08/14/2026 10:22 | 43 | 9.495 |
| 08/14/2026 10:22 | 733 | 9.495 |
| 08/14/2026 10:22 | 892 | 9.495 |
| 08/14/2026 10:22 | 424 | 9.494 |
| 08/14/2026 10:22 | 1558 | 9.494 |
| 08/14/2026 10:22 | 1558 | 9.494 |
| 08/14/2026 10:22 | 892 | 9.493 |
| 08/14/2026 10:22 | 536 | 9.493 |
| 08/14/2026 10:22 | 231 | 9.493 |
| 08/14/2026 10:22 | 471 | 9.493 |
| 08/14/2026 10:22 | 737 | 9.493 |
| 08/14/2026 10:22 | 310 | 9.493 |
| 08/14/2026 10:21 | 704 | 9.491 |
| 08/14/2026 10:21 | 1046 | 9.491 |
| 08/14/2026 10:21 | 447 | 9.49 |
| 08/14/2026 10:21 | 529 | 9.492 |
| 08/14/2026 10:21 | 471 | 9.492 |
| 08/14/2026 10:21 | 1889 | 9.492 |
| 08/14/2026 10:21 | 836 | 9.492 |
| 08/14/2026 10:21 | 715 | 9.492 |
| 08/14/2026 10:21 | 1000 | 9.489 |
| 08/14/2026 10:20 | 552 | 9.49 |
| 08/14/2026 10:20 | 892 | 9.49 |
| 08/14/2026 10:20 | 1443 | 9.489 |
| 08/14/2026 10:20 | 895 | 9.489 |
| 08/14/2026 10:20 | 748 | 9.489 |
| 08/14/2026 10:20 | 632 | 9.489 |
| 08/14/2026 10:20 | 766 | 9.489 |
| 08/14/2026 10:20 | 471 | 9.489 |
| 08/14/2026 10:20 | 1792 | 9.489 |
| 08/14/2026 10:20 | 892 | 9.49 |
| 08/14/2026 10:20 | 200 | 9.49 |
| 08/14/2026 10:20 | 494 | 9.49 |
| 08/14/2026 10:20 | 995 | 9.49 |
| 08/14/2026 10:20 | 310 | 9.49 |
| 08/14/2026 10:20 | 471 | 9.489 |
| 08/14/2026 10:20 | 362 | 9.489 |
| 08/14/2026 10:20 | 530 | 9.489 |
| 08/14/2026 10:20 | 558 | 9.488 |
| 08/14/2026 10:20 | 1534 | 9.487 |
| 08/14/2026 10:20 | 249 | 9.487 |
| 08/14/2026 10:20 | 974 | 9.487 |
| 08/14/2026 10:20 | 500 | 9.486 |
| 08/14/2026 10:20 | 213 | 9.485 |
| 08/14/2026 10:20 | 587 | 9.485 |
| 08/14/2026 10:20 | 2100 | 9.485 |
| 08/14/2026 10:20 | 1398 | 9.484 |
| 08/14/2026 10:20 | 1843 | 9.484 |
| 08/14/2026 10:20 | 1000 | 9.484 |
| 08/14/2026 10:20 | 1372 | 9.483 |
| 08/14/2026 10:20 | 150 | 9.484 |
| 08/14/2026 10:20 | 105 | 9.484 |
| 08/14/2026 10:20 | 80 | 9.483 |
| 08/14/2026 10:20 | 440 | 9.483 |
| 08/14/2026 10:20 | 4400 | 9.483 |
| 08/14/2026 10:20 | 600 | 9.483 |
| 08/14/2026 10:20 | 750 | 9.483 |
| 08/14/2026 10:20 | 140 | 9.483 |
| 08/14/2026 10:20 | 285 | 9.482 |
| 08/14/2026 10:20 | 125 | 9.482 |
| 08/14/2026 10:19 | 59 | 9.483 |
| 08/14/2026 10:19 | 806 | 9.483 |
| 08/14/2026 10:19 | 1635 | 9.483 |
| 08/14/2026 10:19 | 1792 | 9.484 |
| 08/14/2026 10:19 | 87 | 9.484 |
| 08/14/2026 10:19 | 752 | 9.484 |
| 08/14/2026 10:19 | 10000 | 9.485 |
| 08/14/2026 10:19 | 3000 | 9.485 |
| 08/14/2026 10:19 | 250 | 9.485 |
| 08/14/2026 10:19 | 2500 | 9.485 |
| 08/14/2026 10:19 | 1000 | 9.485 |
| 08/14/2026 10:19 | 2187 | 9.485 |
| 08/14/2026 10:19 | 313 | 9.485 |
| 08/14/2026 10:19 | 494 | 9.486 |
| 08/14/2026 10:19 | 700 | 9.486 |
| 08/14/2026 10:19 | 471 | 9.486 |
| 08/14/2026 10:19 | 436 | 9.486 |
| 08/14/2026 10:19 | 1955 | 9.486 |
| 08/14/2026 10:19 | 100 | 9.486 |
| 08/14/2026 10:19 | 550 | 9.486 |
| 08/14/2026 10:19 | 300 | 9.486 |
| 08/14/2026 10:19 | 500 | 9.486 |
| 08/14/2026 10:19 | 555 | 9.488 |
| 08/14/2026 10:19 | 2229 | 9.487 |
| 08/14/2026 10:19 | 308 | 9.487 |
| 08/14/2026 10:19 | 1499 | 9.488 |
| 08/14/2026 10:19 | 1 | 9.488 |
| 08/14/2026 10:19 | 529 | 9.489 |
| 08/14/2026 10:19 | 5 | 9.492 |
| 08/14/2026 10:19 | 2671 | 9.49 |
| 08/14/2026 10:19 | 40 | 9.49 |
| 08/14/2026 10:19 | 646 | 9.49 |
| 08/14/2026 10:19 | 907 | 9.49 |
| 08/14/2026 10:19 | 512 | 9.489 |
| 08/14/2026 10:19 | 1676 | 9.489 |
| 08/14/2026 10:19 | 100 | 9.488 |
| 08/14/2026 10:19 | 792 | 9.487 |
| 08/14/2026 10:19 | 570 | 9.487 |
| 08/14/2026 10:19 | 1000 | 9.488 |
| 08/14/2026 10:19 | 560 | 9.49 |
| 08/14/2026 10:19 | 530 | 9.49 |
| 08/14/2026 10:19 | 453 | 9.488 |
| 08/14/2026 10:19 | 50 | 9.489 |
| 08/14/2026 10:19 | 250 | 9.49 |
| 08/14/2026 10:19 | 3524 | 9.491 |
| 08/14/2026 10:19 | 3814 | 9.491 |
| 08/14/2026 10:19 | 892 | 9.493 |
| 08/14/2026 10:19 | 1851 | 9.492 |
| 08/14/2026 10:19 | 445 | 9.492 |
| 08/14/2026 10:19 | 3002 | 9.491 |
| 08/14/2026 10:19 | 2751 | 9.491 |
| 08/14/2026 10:19 | 436 | 9.491 |
| 08/14/2026 10:19 | 1792 | 9.49 |
| 08/14/2026 10:19 | 353 | 9.489 |
| 08/14/2026 10:19 | 892 | 9.489 |
| 08/14/2026 10:18 | 155 | 9.489 |
| 08/14/2026 10:18 | 2000 | 9.491 |
| 08/14/2026 10:18 | 30 | 9.487 |
| 08/14/2026 10:18 | 780 | 9.487 |
| 08/14/2026 10:18 | 250 | 9.487 |
| 08/14/2026 10:18 | 892 | 9.488 |
| 08/14/2026 10:18 | 48 | 9.488 |
| 08/14/2026 10:18 | 200 | 9.49 |
| 08/14/2026 10:18 | 100 | 9.49 |
| 08/14/2026 10:18 | 250 | 9.49 |
| 08/14/2026 10:18 | 200 | 9.49 |
| 08/14/2026 10:18 | 60 | 9.49 |
| 08/14/2026 10:18 | 300 | 9.49 |
| 08/14/2026 10:18 | 500 | 9.49 |
| 08/14/2026 10:18 | 1000 | 9.49 |
| 08/14/2026 10:18 | 250 | 9.49 |
| 08/14/2026 10:18 | 100 | 9.49 |
| 08/14/2026 10:18 | 200 | 9.49 |
| 08/14/2026 10:18 | 1000 | 9.493 |
| 08/14/2026 10:18 | 100 | 9.493 |
| 08/14/2026 10:18 | 300 | 9.493 |
| 08/14/2026 10:18 | 178 | 9.493 |
| 08/14/2026 10:18 | 766 | 9.493 |
| 08/14/2026 10:18 | 1406 | 9.492 |
| 08/14/2026 10:18 | 150 | 9.492 |
| 08/14/2026 10:18 | 55 | 9.491 |
| 08/14/2026 10:18 | 1718 | 9.491 |
| 08/14/2026 10:18 | 1468 | 9.491 |
| 08/14/2026 10:18 | 75 | 9.491 |
| 08/14/2026 10:18 | 100 | 9.491 |
| 08/14/2026 10:18 | 3000 | 9.492 |
| 08/14/2026 10:18 | 200 | 9.492 |
| 08/14/2026 10:18 | 300 | 9.493 |
| 08/14/2026 10:18 | 668 | 9.494 |
| 08/14/2026 10:18 | 332 | 9.494 |
| 08/14/2026 10:18 | 200 | 9.495 |
| 08/14/2026 10:18 | 200 | 9.495 |
| 08/14/2026 10:18 | 1053 | 9.495 |
| 08/14/2026 10:18 | 200 | 9.497 |
| 08/14/2026 10:18 | 50 | 9.496 |
| 08/14/2026 10:18 | 10 | 9.497 |
| 08/14/2026 10:18 | 1488 | 9.496 |
| 08/14/2026 10:18 | 304 | 9.496 |
| 08/14/2026 10:18 | 239 | 9.496 |
| 08/14/2026 10:18 | 1452 | 9.496 |
| 08/14/2026 10:18 | 214 | 9.496 |
| 08/14/2026 10:18 | 1221 | 9.496 |
| 08/14/2026 10:18 | 113 | 9.496 |
| 08/14/2026 10:17 | 200 | 9.497 |
| 08/14/2026 10:17 | 1000 | 9.496 |
| 08/14/2026 10:17 | 1652 | 9.496 |
| 08/14/2026 10:17 | 1174 | 9.496 |
| 08/14/2026 10:17 | 435 | 9.496 |
| 08/14/2026 10:17 | 54 | 9.495 |
| 08/14/2026 10:17 | 1548 | 9.495 |
| 08/14/2026 10:17 | 150 | 9.495 |
| 08/14/2026 10:17 | 3399 | 9.494 |
| 08/14/2026 10:17 | 160 | 9.494 |
| 08/14/2026 10:17 | 92 | 9.494 |
| 08/14/2026 10:17 | 1459 | 9.494 |
| 08/14/2026 10:17 | 2604 | 9.493 |
| 08/14/2026 10:17 | 3600 | 9.492 |
| 08/14/2026 10:17 | 316 | 9.492 |
| 08/14/2026 10:17 | 500 | 9.492 |
| 08/14/2026 10:17 | 1792 | 9.492 |
| 08/14/2026 10:17 | 392 | 9.492 |
| 08/14/2026 10:17 | 200 | 9.492 |
| 08/14/2026 10:17 | 100 | 9.492 |
| 08/14/2026 10:17 | 200 | 9.492 |
| 08/14/2026 10:17 | 2720 | 9.493 |
| 08/14/2026 10:17 | 100 | 9.493 |
| 08/14/2026 10:17 | 6190 | 9.493 |
| 08/14/2026 10:17 | 124 | 9.493 |
| 08/14/2026 10:17 | 559 | 9.493 |
| 08/14/2026 10:17 | 440 | 9.493 |
| 08/14/2026 10:17 | 142 | 9.493 |
| 08/14/2026 10:17 | 717 | 9.493 |
| 08/14/2026 10:17 | 713 | 9.493 |
| 08/14/2026 10:17 | 1115 | 9.493 |
| 08/14/2026 10:17 | 1000 | 9.494 |
| 08/14/2026 10:17 | 250 | 9.495 |
| 08/14/2026 10:17 | 892 | 9.495 |
| 08/14/2026 10:17 | 471 | 9.495 |
| 08/14/2026 10:16 | 500 | 9.494 |
| 08/14/2026 10:16 | 400 | 9.494 |
| 08/14/2026 10:16 | 208 | 9.494 |
| 08/14/2026 10:16 | 200 | 9.494 |
| 08/14/2026 10:16 | 39 | 9.494 |
| 08/14/2026 10:16 | 150 | 9.495 |
| 08/14/2026 10:16 | 185 | 9.494 |
| 08/14/2026 10:16 | 892 | 9.494 |
| 08/14/2026 10:16 | 300 | 9.494 |
| 08/14/2026 10:16 | 648 | 9.495 |
| 08/14/2026 10:16 | 50 | 9.497 |
| 08/14/2026 10:16 | 160 | 9.496 |
| 08/14/2026 10:16 | 300 | 9.497 |
| 08/14/2026 10:16 | 105 | 9.498 |
| 08/14/2026 10:16 | 3524 | 9.497 |
| 08/14/2026 10:16 | 3954 | 9.497 |
| 08/14/2026 10:16 | 153 | 9.497 |
| 08/14/2026 10:16 | 300 | 9.499 |
| 08/14/2026 10:16 | 500 | 9.498 |
| 08/14/2026 10:16 | 7 | 9.50 |
| 08/14/2026 10:16 | 384 | 9.50 |
| 08/14/2026 10:16 | 609 | 9.50 |
| 08/14/2026 10:16 | 30 | 9.498 |
| 08/14/2026 10:16 | 2364 | 9.499 |
| 08/14/2026 10:16 | 1000 | 9.497 |
| 08/14/2026 10:16 | 108 | 9.497 |
| 08/14/2026 10:16 | 892 | 9.497 |
| 08/14/2026 10:15 | 358 | 9.496 |
| 08/14/2026 10:15 | 892 | 9.496 |
| 08/14/2026 10:15 | 750 | 9.496 |
| 08/14/2026 10:15 | 2000 | 9.496 |
| 08/14/2026 10:15 | 60 | 9.494 |
| 08/14/2026 10:15 | 20 | 9.497 |
| 08/14/2026 10:15 | 464 | 9.494 |
| 08/14/2026 10:15 | 744 | 9.494 |
| 08/14/2026 10:15 | 1792 | 9.494 |
| 08/14/2026 10:15 | 121 | 9.498 |
| 08/14/2026 10:15 | 869 | 9.497 |
| 08/14/2026 10:15 | 923 | 9.497 |
| 08/14/2026 10:15 | 494 | 9.497 |
| 08/14/2026 10:15 | 112 | 9.497 |
| 08/14/2026 10:15 | 223 | 9.497 |
| 08/14/2026 10:15 | 435 | 9.496 |
| 08/14/2026 10:15 | 1042 | 9.495 |
| 08/14/2026 10:15 | 535 | 9.494 |
| 08/14/2026 10:15 | 1639 | 9.494 |
| 08/14/2026 10:15 | 590 | 9.492 |
| 08/14/2026 10:15 | 250 | 9.492 |
| 08/14/2026 10:15 | 879 | 9.492 |
| 08/14/2026 10:15 | 436 | 9.491 |
| 08/14/2026 10:15 | 131 | 9.49 |
| 08/14/2026 10:15 | 600 | 9.49 |
| 08/14/2026 10:15 | 2712 | 9.49 |
| 08/14/2026 10:15 | 1701 | 9.49 |
| 08/14/2026 10:15 | 1000 | 9.489 |
| 08/14/2026 10:15 | 1019 | 9.488 |
| 08/14/2026 10:15 | 494 | 9.488 |
| 08/14/2026 10:15 | 189 | 9.489 |
| 08/14/2026 10:15 | 9839 | 9.489 |
| 08/14/2026 10:15 | 532 | 9.489 |
| 08/14/2026 10:15 | 1028 | 9.489 |
| 08/14/2026 10:15 | 1322 | 9.489 |
| 08/14/2026 10:15 | 576 | 9.489 |
| 08/14/2026 10:15 | 2675 | 9.489 |
| 08/14/2026 10:15 | 100 | 9.49 |
| 08/14/2026 10:15 | 5000 | 9.49 |
| 08/14/2026 10:15 | 5000 | 9.49 |
| 08/14/2026 10:15 | 500 | 9.49 |
| 08/14/2026 10:15 | 200 | 9.49 |
| 08/14/2026 10:15 | 300 | 9.49 |
| 08/14/2026 10:15 | 2273 | 9.491 |
| 08/14/2026 10:15 | 1053 | 9.491 |
| 08/14/2026 10:14 | 1500 | 9.493 |
| 08/14/2026 10:14 | 208 | 9.492 |
| 08/14/2026 10:14 | 1993 | 9.492 |
| 08/14/2026 10:14 | 30 | 9.494 |
| 08/14/2026 10:14 | 1000 | 9.495 |
| 08/14/2026 10:14 | 298 | 9.495 |
| 08/14/2026 10:14 | 1702 | 9.495 |
| 08/14/2026 10:14 | 490 | 9.493 |
| 08/14/2026 10:14 | 541 | 9.493 |
| 08/14/2026 10:14 | 251 | 9.492 |
| 08/14/2026 10:14 | 640 | 9.493 |
| 08/14/2026 10:14 | 331 | 9.493 |
| 08/14/2026 10:14 | 1053 | 9.492 |
| 08/14/2026 10:14 | 983 | 9.492 |
| 08/14/2026 10:14 | 1600 | 9.49 |
| 08/14/2026 10:14 | 565 | 9.492 |
| 08/14/2026 10:14 | 435 | 9.492 |
| 08/14/2026 10:14 | 3524 | 9.491 |
| 08/14/2026 10:14 | 410 | 9.491 |
| 08/14/2026 10:14 | 2719 | 9.491 |
| 08/14/2026 10:14 | 2185 | 9.491 |
| 08/14/2026 10:14 | 530 | 9.491 |
| 08/14/2026 10:14 | 26 | 9.491 |
| 08/14/2026 10:13 | 300 | 9.491 |
| 08/14/2026 10:13 | 100 | 9.491 |
| 08/14/2026 10:13 | 221 | 9.489 |
| 08/14/2026 10:13 | 508 | 9.49 |
| 08/14/2026 10:13 | 1139 | 9.49 |
| 08/14/2026 10:13 | 597 | 9.49 |
| 08/14/2026 10:13 | 892 | 9.49 |
| 08/14/2026 10:13 | 1974 | 9.489 |
| 08/14/2026 10:13 | 376 | 9.489 |
| 08/14/2026 10:13 | 2790 | 9.489 |
| 08/14/2026 10:13 | 778 | 9.489 |
| 08/14/2026 10:13 | 892 | 9.489 |
| 08/14/2026 10:13 | 831 | 9.49 |
| 08/14/2026 10:13 | 471 | 9.489 |
| 08/14/2026 10:13 | 749 | 9.489 |
| 08/14/2026 10:13 | 459 | 9.489 |
| 08/14/2026 10:13 | 1980 | 9.489 |
| 08/14/2026 10:13 | 459 | 9.489 |
| 08/14/2026 10:13 | 1976 | 9.489 |
| 08/14/2026 10:13 | 459 | 9.489 |
| 08/14/2026 10:13 | 460 | 9.489 |
| 08/14/2026 10:13 | 364 | 9.489 |
| 08/14/2026 10:13 | 1792 | 9.489 |
| 08/14/2026 10:13 | 297 | 9.487 |
| 08/14/2026 10:13 | 1792 | 9.487 |
| 08/14/2026 10:13 | 750 | 9.487 |
| 08/14/2026 10:13 | 1859 | 9.491 |
| 08/14/2026 10:13 | 1792 | 9.491 |
| 08/14/2026 10:13 | 1966 | 9.49 |
| 08/14/2026 10:13 | 471 | 9.49 |
| 08/14/2026 10:13 | 1973 | 9.49 |
| 08/14/2026 10:13 | 2313 | 9.49 |
| 08/14/2026 10:13 | 895 | 9.49 |
| 08/14/2026 10:13 | 786 | 9.49 |
| 08/14/2026 10:13 | 597 | 9.49 |
| 08/14/2026 10:13 | 950 | 9.49 |
| 08/14/2026 10:13 | 753 | 9.489 |
| 08/14/2026 10:13 | 459 | 9.489 |
| 08/14/2026 10:13 | 1974 | 9.489 |
| 08/14/2026 10:13 | 581 | 9.489 |
| 08/14/2026 10:13 | 1980 | 9.489 |
| 08/14/2026 10:13 | 918 | 9.489 |
| 08/14/2026 10:13 | 3469 | 9.489 |
| 08/14/2026 10:13 | 1 | 9.489 |
| 08/14/2026 10:13 | 459 | 9.489 |
| 08/14/2026 10:13 | 3804 | 9.489 |
| 08/14/2026 10:13 | 500 | 9.488 |
| 08/14/2026 10:13 | 100 | 9.489 |
| 08/14/2026 10:13 | 1093 | 9.489 |
| 08/14/2026 10:13 | 436 | 9.489 |
| 08/14/2026 10:13 | 471 | 9.488 |
| 08/14/2026 10:13 | 873 | 9.487 |
| 08/14/2026 10:13 | 459 | 9.487 |
| 08/14/2026 10:13 | 460 | 9.487 |
| 08/14/2026 10:13 | 249 | 9.487 |
| 08/14/2026 10:13 | 1851 | 9.486 |
| 08/14/2026 10:13 | 474 | 9.485 |
| 08/14/2026 10:13 | 289 | 9.485 |
| 08/14/2026 10:13 | 1136 | 9.485 |
| 08/14/2026 10:13 | 182 | 9.485 |
| 08/14/2026 10:13 | 474 | 9.485 |
| 08/14/2026 10:13 | 5524 | 9.485 |
| 08/14/2026 10:13 | 267 | 9.484 |
| 08/14/2026 10:13 | 1456 | 9.484 |
| 08/14/2026 10:13 | 1456 | 9.484 |
| 08/14/2026 10:13 | 827 | 9.484 |
| 08/14/2026 10:13 | 1425 | 9.484 |
| 08/14/2026 10:13 | 1456 | 9.484 |
| 08/14/2026 10:13 | 1292 | 9.484 |
| 08/14/2026 10:13 | 527 | 9.482 |
| 08/14/2026 10:13 | 1899 | 9.483 |
| 08/14/2026 10:13 | 1317 | 9.482 |
| 08/14/2026 10:13 | 1792 | 9.482 |
| 08/14/2026 10:13 | 500 | 9.482 |
| 08/14/2026 10:13 | 2412 | 9.482 |
| 08/14/2026 10:13 | 330 | 9.484 |
| 08/14/2026 10:13 | 1517 | 9.482 |
| 08/14/2026 10:13 | 1293 | 9.482 |
| 08/14/2026 10:13 | 90 | 9.482 |
| 08/14/2026 10:13 | 2187 | 9.483 |
| 08/14/2026 10:13 | 1792 | 9.483 |
| 08/14/2026 10:13 | 108 | 9.483 |
| 08/14/2026 10:13 | 1792 | 9.484 |
| 08/14/2026 10:13 | 1424 | 9.484 |
| 08/14/2026 10:13 | 294 | 9.484 |
| 08/14/2026 10:13 | 642 | 9.483 |
| 08/14/2026 10:13 | 1792 | 9.484 |
| 08/14/2026 10:13 | 475 | 9.484 |
| 08/14/2026 10:13 | 500 | 9.484 |
| 08/14/2026 10:13 | 22 | 9.484 |
| 08/14/2026 10:13 | 1970 | 9.485 |
| 08/14/2026 10:13 | 2412 | 9.485 |
| 08/14/2026 10:13 | 1792 | 9.485 |
| 08/14/2026 10:13 | 92 | 9.485 |
| 08/14/2026 10:13 | 658 | 9.485 |
| 08/14/2026 10:13 | 398 | 9.485 |
| 08/14/2026 10:13 | 200 | 9.485 |
| 08/14/2026 10:13 | 150 | 9.485 |
| 08/14/2026 10:13 | 100 | 9.485 |
| 08/14/2026 10:13 | 1966 | 9.485 |
| 08/14/2026 10:13 | 750 | 9.486 |
| 08/14/2026 10:13 | 2444 | 9.487 |
| 08/14/2026 10:13 | 500 | 9.489 |
| 08/14/2026 10:13 | 4 | 9.486 |
| 08/14/2026 10:13 | 537 | 9.486 |
| 08/14/2026 10:13 | 1792 | 9.487 |
| 08/14/2026 10:13 | 750 | 9.487 |
| 08/14/2026 10:13 | 892 | 9.487 |
| 08/14/2026 10:13 | 1429 | 9.486 |
| 08/14/2026 10:13 | 1792 | 9.486 |
| 08/14/2026 10:13 | 250 | 9.486 |
| 08/14/2026 10:13 | 250 | 9.486 |
| 08/14/2026 10:13 | 286 | 9.486 |
| 08/14/2026 10:13 | 494 | 9.487 |
| 08/14/2026 10:13 | 1792 | 9.487 |
| 08/14/2026 10:13 | 892 | 9.487 |
| 08/14/2026 10:13 | 455 | 9.486 |
| 08/14/2026 10:13 | 2000 | 9.486 |
| 08/14/2026 10:13 | 3023 | 9.488 |
| 08/14/2026 10:13 | 16977 | 9.488 |
| 08/14/2026 10:13 | 160 | 9.488 |
| 08/14/2026 10:13 | 600 | 9.488 |
| 08/14/2026 10:13 | 200 | 9.489 |
| 08/14/2026 10:13 | 500 | 9.49 |
| 08/14/2026 10:13 | 100 | 9.49 |
| 08/14/2026 10:13 | 40000 | 9.49 |
| 08/14/2026 10:13 | 200 | 9.49 |
| 08/14/2026 10:13 | 4000 | 9.49 |
| 08/14/2026 10:13 | 500 | 9.49 |
| 08/14/2026 10:13 | 3600 | 9.49 |
| 08/14/2026 10:13 | 200 | 9.49 |
| 08/14/2026 10:13 | 400 | 9.49 |
| 08/14/2026 10:13 | 5000 | 9.49 |
| 08/14/2026 10:13 | 1200 | 9.49 |
| 08/14/2026 10:13 | 3000 | 9.49 |
| 08/14/2026 10:13 | 1500 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 473 | 9.49 |
| 08/14/2026 10:13 | 526 | 9.49 |
| 08/14/2026 10:13 | 250 | 9.49 |
| 08/14/2026 10:13 | 50 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 70 | 9.49 |
| 08/14/2026 10:13 | 5300 | 9.49 |
| 08/14/2026 10:13 | 200 | 9.49 |
| 08/14/2026 10:13 | 500 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 50 | 9.49 |
| 08/14/2026 10:13 | 732 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 500 | 9.49 |
| 08/14/2026 10:13 | 2000 | 9.49 |
| 08/14/2026 10:13 | 3748 | 9.49 |
| 08/14/2026 10:13 | 350 | 9.49 |
| 08/14/2026 10:13 | 4902 | 9.49 |
| 08/14/2026 10:13 | 50 | 9.49 |
| 08/14/2026 10:13 | 1000 | 9.49 |
| 08/14/2026 10:13 | 250 | 9.49 |
| 08/14/2026 10:13 | 420 | 9.49 |
| 08/14/2026 10:13 | 200 | 9.49 |
| 08/14/2026 10:13 | 559 | 9.49 |
| 08/14/2026 10:13 | 150 | 9.491 |
| 08/14/2026 10:13 | 10523 | 9.491 |
| 08/14/2026 10:13 | 28000 | 9.491 |
| 08/14/2026 10:13 | 1477 | 9.491 |
| 08/14/2026 10:13 | 500 | 9.494 |
| 08/14/2026 10:13 | 1325 | 9.494 |
| 08/14/2026 10:13 | 467 | 9.494 |
| 08/14/2026 10:13 | 2472 | 9.494 |
| 08/14/2026 10:13 | 1214 | 9.494 |
| 08/14/2026 10:13 | 257 | 9.494 |
| 08/14/2026 10:13 | 1568 | 9.4935 |
| 08/14/2026 10:13 | 931 | 9.493 |
| 08/14/2026 10:13 | 434 | 9.492 |
| 08/14/2026 10:13 | 750 | 9.492 |
| 08/14/2026 10:13 | 22 | 9.492 |
| 08/14/2026 10:13 | 1575 | 9.492 |
| 08/14/2026 10:13 | 195 | 9.492 |
| 08/14/2026 10:13 | 1290 | 9.492 |
| 08/14/2026 10:13 | 232 | 9.492 |
| 08/14/2026 10:13 | 2239 | 9.492 |
| 08/14/2026 10:13 | 302 | 9.492 |
| 08/14/2026 10:13 | 2235 | 9.492 |
| 08/14/2026 10:13 | 919 | 9.492 |
| 08/14/2026 10:13 | 1368 | 9.492 |
| 08/14/2026 10:13 | 148 | 9.491 |
| 08/14/2026 10:13 | 1097 | 9.492 |
| 08/14/2026 10:13 | 1000 | 9.492 |
| 08/14/2026 10:13 | 178 | 9.492 |
| 08/14/2026 10:13 | 2 | 9.492 |
| 08/14/2026 10:13 | 274 | 9.492 |
| 08/14/2026 10:13 | 116 | 9.492 |
| 08/14/2026 10:13 | 384 | 9.492 |
| 08/14/2026 10:13 | 786 | 9.492 |
| 08/14/2026 10:13 | 300 | 9.493 |
| 08/14/2026 10:13 | 75 | 9.493 |
| 08/14/2026 10:13 | 25 | 9.493 |
| 08/14/2026 10:13 | 25 | 9.493 |
| 08/14/2026 10:13 | 929 | 9.493 |
| 08/14/2026 10:13 | 464 | 9.493 |
| 08/14/2026 10:13 | 5000 | 9.494 |
| 08/14/2026 10:13 | 150 | 9.494 |
| 08/14/2026 10:13 | 300 | 9.494 |
| 08/14/2026 10:13 | 685 | 9.494 |
| 08/14/2026 10:13 | 1315 | 9.494 |
| 08/14/2026 10:13 | 780 | 9.494 |
| 08/14/2026 10:13 | 200 | 9.494 |
| 08/14/2026 10:13 | 200 | 9.494 |
| 08/14/2026 10:13 | 50 | 9.495 |
| 08/14/2026 10:13 | 140 | 9.495 |
| 08/14/2026 10:13 | 500 | 9.495 |
| 08/14/2026 10:13 | 1500 | 9.495 |
| 08/14/2026 10:13 | 250 | 9.495 |
| 08/14/2026 10:13 | 100 | 9.495 |
| 08/14/2026 10:13 | 741 | 9.495 |
| 08/14/2026 10:13 | 4998 | 9.495 |
| 08/14/2026 10:13 | 892 | 9.496 |
| 08/14/2026 10:13 | 1000 | 9.497 |
| 08/14/2026 10:13 | 88 | 9.496 |
| 08/14/2026 10:13 | 1247 | 9.496 |
| 08/14/2026 10:13 | 9200 | 9.496 |
| 08/14/2026 10:13 | 895 | 9.496 |
| 08/14/2026 10:13 | 2106 | 9.496 |
| 08/14/2026 10:13 | 756 | 9.496 |
| 08/14/2026 10:13 | 3134 | 9.496 |
| 08/14/2026 10:13 | 494 | 9.497 |
| 08/14/2026 10:13 | 892 | 9.497 |
| 08/14/2026 10:13 | 776 | 9.497 |
| 08/14/2026 10:13 | 365 | 9.498 |
| 08/14/2026 10:13 | 300 | 9.498 |
| 08/14/2026 10:13 | 500 | 9.498 |
| 08/14/2026 10:13 | 218 | 9.498 |
| 08/14/2026 10:13 | 110 | 9.499 |
| 08/14/2026 10:13 | 2465 | 9.499 |
| 08/14/2026 10:13 | 1012 | 9.499 |
| 08/14/2026 10:13 | 3550 | 9.499 |
| 08/14/2026 10:12 | 667 | 9.50 |
| 08/14/2026 10:12 | 10 | 9.50 |
| 08/14/2026 10:12 | 1000 | 9.50 |
| 08/14/2026 10:12 | 450 | 9.499 |
| 08/14/2026 10:12 | 1062 | 9.501 |
| 08/14/2026 10:12 | 763 | 9.50 |
| 08/14/2026 10:12 | 3175 | 9.50 |
| 08/14/2026 10:12 | 150 | 9.50 |
| 08/14/2026 10:12 | 100 | 9.50 |
| 08/14/2026 10:12 | 1374 | 9.50 |
| 08/14/2026 10:12 | 2520 | 9.50 |
| 08/14/2026 10:12 | 1106 | 9.50 |
| 08/14/2026 10:12 | 250 | 9.499 |
| 08/14/2026 10:12 | 750 | 9.499 |
| 08/14/2026 10:12 | 132 | 9.498 |
| 08/14/2026 10:12 | 628 | 9.498 |
| 08/14/2026 10:12 | 500 | 9.499 |
| 08/14/2026 10:12 | 5000 | 9.50 |
| 08/14/2026 10:12 | 2000 | 9.50 |
| 08/14/2026 10:12 | 250 | 9.50 |
| 08/14/2026 10:12 | 100 | 9.50 |
| 08/14/2026 10:12 | 170 | 9.50 |
| 08/14/2026 10:12 | 3000 | 9.50 |
| 08/14/2026 10:12 | 1000 | 9.50 |
| 08/14/2026 10:12 | 420 | 9.50 |
| 08/14/2026 10:12 | 250 | 9.50 |
| 08/14/2026 10:12 | 160 | 9.50 |
| 08/14/2026 10:12 | 500 | 9.50 |
| 08/14/2026 10:12 | 105 | 9.502 |
| 08/14/2026 10:12 | 197 | 9.503 |
| 08/14/2026 10:12 | 3 | 9.503 |
| 08/14/2026 10:12 | 110 | 9.503 |
| 08/14/2026 10:12 | 6800 | 9.504 |
| 08/14/2026 10:12 | 1164 | 9.504 |
| 08/14/2026 10:12 | 1220 | 9.504 |
| 08/14/2026 10:12 | 146 | 9.504 |
| 08/14/2026 10:12 | 1099 | 9.507 |
| 08/14/2026 10:12 | 892 | 9.507 |
| 08/14/2026 10:12 | 218 | 9.506 |
| 08/14/2026 10:12 | 435 | 9.506 |
| 08/14/2026 10:12 | 1941 | 9.506 |
| 08/14/2026 10:12 | 415 | 9.506 |
| 08/14/2026 10:12 | 118 | 9.506 |
| 08/14/2026 10:12 | 84 | 9.507 |
| 08/14/2026 10:12 | 791 | 9.507 |
| 08/14/2026 10:12 | 1921 | 9.507 |
| 08/14/2026 10:12 | 892 | 9.507 |
| 08/14/2026 10:12 | 435 | 9.507 |
| 08/14/2026 10:12 | 1792 | 9.507 |
| 08/14/2026 10:12 | 471 | 9.506 |
| 08/14/2026 10:12 | 1930 | 9.506 |
| 08/14/2026 10:12 | 1684 | 9.506 |
| 08/14/2026 10:12 | 1500 | 9.504 |
| 08/14/2026 10:12 | 108 | 9.506 |
| 08/14/2026 10:12 | 892 | 9.506 |
| 08/14/2026 10:12 | 300 | 9.506 |
| 08/14/2026 10:11 | 822 | 9.506 |
| 08/14/2026 10:11 | 1117 | 9.506 |
| 08/14/2026 10:11 | 520 | 9.506 |
| 08/14/2026 10:11 | 1219 | 9.506 |
| 08/14/2026 10:11 | 3524 | 9.507 |
| 08/14/2026 10:11 | 1000 | 9.509 |
| 08/14/2026 10:11 | 1000 | 9.509 |
| 08/14/2026 10:11 | 500 | 9.509 |
| 08/14/2026 10:11 | 66 | 9.508 |
| 08/14/2026 10:11 | 500 | 9.508 |
| 08/14/2026 10:11 | 435 | 9.507 |
| 08/14/2026 10:11 | 847 | 9.506 |
| 08/14/2026 10:11 | 125 | 9.506 |
| 08/14/2026 10:11 | 1186 | 9.506 |
| 08/14/2026 10:11 | 2000 | 9.504 |
| 08/14/2026 10:11 | 200 | 9.503 |
| 08/14/2026 10:11 | 337 | 9.502 |
| 08/14/2026 10:11 | 471 | 9.502 |
| 08/14/2026 10:11 | 892 | 9.502 |
| 08/14/2026 10:11 | 5000 | 9.504 |
| 08/14/2026 10:11 | 628 | 9.504 |
| 08/14/2026 10:11 | 701 | 9.504 |
| 08/14/2026 10:11 | 1299 | 9.504 |
| 08/14/2026 10:11 | 653 | 9.502 |
| 08/14/2026 10:11 | 1895 | 9.502 |
| 08/14/2026 10:11 | 1512 | 9.504 |
| 08/14/2026 10:11 | 892 | 9.504 |
| 08/14/2026 10:11 | 296 | 9.504 |
| 08/14/2026 10:11 | 250 | 9.504 |
| 08/14/2026 10:11 | 50 | 9.503 |
| 08/14/2026 10:10 | 100 | 9.503 |
| 08/14/2026 10:10 | 300 | 9.504 |
| 08/14/2026 10:10 | 200 | 9.504 |
| 08/14/2026 10:10 | 9200 | 9.504 |
| 08/14/2026 10:10 | 2000 | 9.504 |
| 08/14/2026 10:10 | 435 | 9.504 |
| 08/14/2026 10:10 | 1523 | 9.502 |
| 08/14/2026 10:10 | 961 | 9.501 |
| 08/14/2026 10:10 | 435 | 9.501 |
| 08/14/2026 10:10 | 866 | 9.501 |
| 08/14/2026 10:10 | 1467 | 9.50 |
| 08/14/2026 10:10 | 335 | 9.499 |
| 08/14/2026 10:10 | 100 | 9.499 |
| 08/14/2026 10:10 | 423 | 9.496 |
| 08/14/2026 10:10 | 494 | 9.496 |
| 08/14/2026 10:10 | 500 | 9.496 |
| 08/14/2026 10:10 | 529 | 9.498 |
| 08/14/2026 10:10 | 471 | 9.498 |
| 08/14/2026 10:10 | 360 | 9.498 |
| 08/14/2026 10:10 | 768 | 9.498 |
| 08/14/2026 10:10 | 926 | 9.498 |
| 08/14/2026 10:10 | 1683 | 9.498 |
| 08/14/2026 10:10 | 473 | 9.497 |
| 08/14/2026 10:10 | 1319 | 9.497 |
| 08/14/2026 10:10 | 109 | 9.498 |
| 08/14/2026 10:10 | 6250 | 9.498 |
| 08/14/2026 10:10 | 750 | 9.498 |
| 08/14/2026 10:10 | 157 | 9.498 |
| 08/14/2026 10:10 | 59 | 9.498 |
| 08/14/2026 10:10 | 2621 | 9.498 |
| 08/14/2026 10:10 | 1000 | 9.499 |
| 08/14/2026 10:09 | 120 | 9.50 |
| 08/14/2026 10:09 | 452 | 9.501 |
| 08/14/2026 10:09 | 300 | 9.50 |
| 08/14/2026 10:09 | 1000 | 9.499 |
| 08/14/2026 10:09 | 2195 | 9.499 |
| 08/14/2026 10:09 | 777 | 9.501 |
| 08/14/2026 10:09 | 223 | 9.501 |
| 08/14/2026 10:09 | 861 | 9.50 |
| 08/14/2026 10:09 | 899 | 9.50 |
| 08/14/2026 10:09 | 700 | 9.498 |
| 08/14/2026 10:09 | 150 | 9.50 |
| 08/14/2026 10:09 | 100 | 9.50 |
| 08/14/2026 10:09 | 115 | 9.499 |
| 08/14/2026 10:09 | 471 | 9.50 |
| 08/14/2026 10:09 | 540 | 9.499 |
| 08/14/2026 10:09 | 223 | 9.499 |
| 08/14/2026 10:09 | 3571 | 9.498 |
| 08/14/2026 10:09 | 2642 | 9.498 |
| 08/14/2026 10:09 | 1083 | 9.498 |
| 08/14/2026 10:09 | 89 | 9.498 |
| 08/14/2026 10:09 | 892 | 9.498 |
| 08/14/2026 10:09 | 471 | 9.498 |
| 08/14/2026 10:09 | 1252 | 9.498 |
| 08/14/2026 10:09 | 250 | 9.498 |
| 08/14/2026 10:09 | 2 | 9.495 |
| 08/14/2026 10:09 | 494 | 9.496 |
| 08/14/2026 10:09 | 978 | 9.496 |
| 08/14/2026 10:09 | 300 | 9.495 |
| 08/14/2026 10:09 | 25 | 9.495 |
| 08/14/2026 10:09 | 1000 | 9.495 |
| 08/14/2026 10:09 | 1909 | 9.495 |
| 08/14/2026 10:09 | 591 | 9.495 |
| 08/14/2026 10:09 | 3438 | 9.496 |
| 08/14/2026 10:09 | 1115 | 9.496 |
| 08/14/2026 10:09 | 2400 | 9.496 |
| 08/14/2026 10:09 | 846 | 9.496 |
| 08/14/2026 10:09 | 120 | 9.498 |
| 08/14/2026 10:09 | 3377 | 9.497 |
| 08/14/2026 10:09 | 147 | 9.497 |
| 08/14/2026 10:09 | 300 | 9.497 |
| 08/14/2026 10:08 | 1154 | 9.496 |
| 08/14/2026 10:08 | 100 | 9.499 |
| 08/14/2026 10:08 | 8617 | 9.50 |
| 08/14/2026 10:08 | 3000 | 9.50 |
| 08/14/2026 10:08 | 2633 | 9.50 |
| 08/14/2026 10:08 | 750 | 9.499 |
| 08/14/2026 10:08 | 157 | 9.499 |
| 08/14/2026 10:08 | 350 | 9.499 |
| 08/14/2026 10:08 | 750 | 9.499 |
| 08/14/2026 10:08 | 510 | 9.496 |
| 08/14/2026 10:08 | 1943 | 9.496 |
| 08/14/2026 10:08 | 763 | 9.496 |
| 08/14/2026 10:08 | 892 | 9.496 |
| 08/14/2026 10:08 | 892 | 9.497 |
| 08/14/2026 10:08 | 4000 | 9.50 |
| 08/14/2026 10:08 | 250 | 9.50 |
| 08/14/2026 10:08 | 1000 | 9.50 |
| 08/14/2026 10:08 | 1169 | 9.498 |
| 08/14/2026 10:08 | 1792 | 9.498 |
| 08/14/2026 10:08 | 1000 | 9.497 |
| 08/14/2026 10:08 | 1000 | 9.497 |
| 08/14/2026 10:08 | 2000 | 9.498 |
| 08/14/2026 10:08 | 100 | 9.497 |
| 08/14/2026 10:08 | 892 | 9.496 |
| 08/14/2026 10:08 | 250 | 9.496 |
| 08/14/2026 10:08 | 500 | 9.496 |
| 08/14/2026 10:08 | 1111 | 9.496 |
| 08/14/2026 10:08 | 500 | 9.498 |
| 08/14/2026 10:08 | 892 | 9.497 |
| 08/14/2026 10:08 | 500 | 9.498 |
| 08/14/2026 10:08 | 100 | 9.498 |
| 08/14/2026 10:08 | 4008 | 9.499 |
| 08/14/2026 10:08 | 1032 | 9.50 |
| 08/14/2026 10:08 | 1006 | 9.501 |
| 08/14/2026 10:08 | 435 | 9.501 |
| 08/14/2026 10:07 | 330 | 9.499 |
| 08/14/2026 10:07 | 1406 | 9.499 |
| 08/14/2026 10:07 | 566 | 9.50 |
| 08/14/2026 10:07 | 223 | 9.50 |
| 08/14/2026 10:07 | 2000 | 9.50 |
| 08/14/2026 10:07 | 2101 | 9.50 |
| 08/14/2026 10:07 | 1959 | 9.499 |
| 08/14/2026 10:07 | 661 | 9.499 |
| 08/14/2026 10:07 | 21 | 9.496 |
| 08/14/2026 10:07 | 200 | 9.498 |
| 08/14/2026 10:07 | 508 | 9.498 |
| 08/14/2026 10:07 | 1792 | 9.498 |
| 08/14/2026 10:07 | 500 | 9.497 |
| 08/14/2026 10:07 | 500 | 9.497 |
| 08/14/2026 10:07 | 1553 | 9.496 |
| 08/14/2026 10:07 | 500 | 9.497 |
| 08/14/2026 10:07 | 500 | 9.499 |
| 08/14/2026 10:07 | 34 | 9.498 |
| 08/14/2026 10:07 | 907 | 9.498 |
| 08/14/2026 10:07 | 1108 | 9.496 |
| 08/14/2026 10:07 | 892 | 9.496 |
| 08/14/2026 10:07 | 671 | 9.497 |
| 08/14/2026 10:07 | 974 | 9.498 |
| 08/14/2026 10:07 | 2391 | 9.498 |
| 08/14/2026 10:07 | 892 | 9.498 |
| 08/14/2026 10:07 | 494 | 9.498 |
| 08/14/2026 10:07 | 1966 | 9.498 |
| 08/14/2026 10:07 | 255 | 9.497 |
| 08/14/2026 10:07 | 2391 | 9.497 |
| 08/14/2026 10:07 | 637 | 9.497 |
| 08/14/2026 10:07 | 150 | 9.497 |
| 08/14/2026 10:07 | 105 | 9.497 |
| 08/14/2026 10:07 | 2292 | 9.498 |
| 08/14/2026 10:07 | 2391 | 9.498 |
| 08/14/2026 10:07 | 892 | 9.498 |
| 08/14/2026 10:07 | 988 | 9.497 |
| 08/14/2026 10:07 | 1966 | 9.497 |
| 08/14/2026 10:07 | 471 | 9.497 |
| 08/14/2026 10:07 | 8 | 9.495 |
| 08/14/2026 10:07 | 888 | 9.499 |
| 08/14/2026 10:07 | 377 | 9.499 |
| 08/14/2026 10:07 | 735 | 9.498 |
| 08/14/2026 10:07 | 158 | 9.497 |
| 08/14/2026 10:07 | 950 | 9.497 |
| 08/14/2026 10:07 | 892 | 9.497 |
| 08/14/2026 10:07 | 2586 | 9.497 |
| 08/14/2026 10:07 | 10 | 9.497 |
| 08/14/2026 10:07 | 72 | 9.496 |
| 08/14/2026 10:07 | 28 | 9.496 |
| 08/14/2026 10:07 | 200 | 9.497 |
| 08/14/2026 10:07 | 1000 | 9.497 |
| 08/14/2026 10:06 | 296 | 9.494 |
| 08/14/2026 10:06 | 812 | 9.494 |
| 08/14/2026 10:06 | 892 | 9.495 |
| 08/14/2026 10:06 | 1965 | 9.497 |
| 08/14/2026 10:06 | 28 | 9.495 |
| 08/14/2026 10:06 | 529 | 9.497 |
| 08/14/2026 10:06 | 471 | 9.497 |
| 08/14/2026 10:06 | 500 | 9.498 |
| 08/14/2026 10:06 | 80 | 9.494 |
| 08/14/2026 10:06 | 105 | 9.497 |
| 08/14/2026 10:06 | 1330 | 9.493 |
| 08/14/2026 10:06 | 10 | 9.493 |
| 08/14/2026 10:06 | 660 | 9.493 |
| 08/14/2026 10:06 | 1000 | 9.496 |
| 08/14/2026 10:06 | 853 | 9.494 |
| 08/14/2026 10:06 | 500 | 9.495 |
| 08/14/2026 10:06 | 100 | 9.495 |
| 08/14/2026 10:06 | 100 | 9.495 |
| 08/14/2026 10:06 | 504 | 9.495 |
| 08/14/2026 10:06 | 3715 | 9.496 |
| 08/14/2026 10:06 | 3524 | 9.496 |
| 08/14/2026 10:06 | 3419 | 9.496 |
| 08/14/2026 10:06 | 150 | 9.497 |
| 08/14/2026 10:06 | 181 | 9.496 |
| 08/14/2026 10:06 | 974 | 9.496 |
| 08/14/2026 10:06 | 426 | 9.496 |
| 08/14/2026 10:06 | 9 | 9.496 |
| 08/14/2026 10:06 | 2391 | 9.496 |
| 08/14/2026 10:06 | 992 | 9.495 |
| 08/14/2026 10:06 | 474 | 9.495 |
| 08/14/2026 10:06 | 1030 | 9.495 |
| 08/14/2026 10:06 | 435 | 9.496 |
| 08/14/2026 10:06 | 17706 | 9.498 |
| 08/14/2026 10:06 | 89 | 9.498 |
| 08/14/2026 10:06 | 2349 | 9.498 |
| 08/14/2026 10:06 | 1964 | 9.498 |
| 08/14/2026 10:06 | 892 | 9.498 |
| 08/14/2026 10:06 | 700 | 9.495 |
| 08/14/2026 10:06 | 1281 | 9.498 |
| 08/14/2026 10:06 | 2436 | 9.498 |
| 08/14/2026 10:06 | 1283 | 9.498 |
| 08/14/2026 10:06 | 1108 | 9.498 |
| 08/14/2026 10:06 | 892 | 9.498 |
| 08/14/2026 10:06 | 26 | 9.497 |
| 08/14/2026 10:06 | 811 | 9.497 |
| 08/14/2026 10:06 | 494 | 9.497 |
| 08/14/2026 10:06 | 892 | 9.497 |
| 08/14/2026 10:06 | 1957 | 9.497 |
| 08/14/2026 10:06 | 181 | 9.498 |
| 08/14/2026 10:06 | 980 | 9.498 |
| 08/14/2026 10:06 | 2119 | 9.50 |
| 08/14/2026 10:06 | 892 | 9.50 |
| 08/14/2026 10:06 | 2000 | 9.50 |
| 08/14/2026 10:06 | 140 | 9.50 |
| 08/14/2026 10:06 | 1957 | 9.499 |
| 08/14/2026 10:06 | 892 | 9.499 |
| 08/14/2026 10:06 | 2000 | 9.498 |
| 08/14/2026 10:06 | 2391 | 9.499 |
| 08/14/2026 10:06 | 1316 | 9.499 |
| 08/14/2026 10:05 | 522 | 9.498 |
| 08/14/2026 10:05 | 110 | 9.498 |
| 08/14/2026 10:05 | 1018 | 9.498 |
| 08/14/2026 10:05 | 2288 | 9.498 |
| 08/14/2026 10:05 | 2244 | 9.498 |
| 08/14/2026 10:05 | 975 | 9.497 |
| 08/14/2026 10:05 | 2000 | 9.497 |
| 08/14/2026 10:05 | 2493 | 9.497 |
| 08/14/2026 10:05 | 632 | 9.496 |
| 08/14/2026 10:05 | 435 | 9.496 |
| 08/14/2026 10:05 | 1112 | 9.496 |
| 08/14/2026 10:05 | 100 | 9.496 |
| 08/14/2026 10:05 | 805 | 9.495 |
| 08/14/2026 10:05 | 516 | 9.495 |
| 08/14/2026 10:05 | 1427 | 9.495 |
| 08/14/2026 10:05 | 967 | 9.494 |
| 08/14/2026 10:05 | 500 | 9.493 |
| 08/14/2026 10:05 | 1000 | 9.493 |
| 08/14/2026 10:05 | 1044 | 9.495 |
| 08/14/2026 10:05 | 256 | 9.495 |
| 08/14/2026 10:05 | 620 | 9.495 |
| 08/14/2026 10:05 | 200 | 9.495 |
| 08/14/2026 10:05 | 25 | 9.493 |
| 08/14/2026 10:05 | 21 | 9.496 |
| 08/14/2026 10:05 | 1425 | 9.495 |
| 08/14/2026 10:05 | 1599 | 9.495 |
| 08/14/2026 10:05 | 2000 | 9.495 |
| 08/14/2026 10:05 | 2504 | 9.494 |
| 08/14/2026 10:05 | 2055 | 9.493 |
| 08/14/2026 10:05 | 892 | 9.493 |
| 08/14/2026 10:05 | 949 | 9.493 |
| 08/14/2026 10:05 | 1125 | 9.491 |
| 08/14/2026 10:05 | 1500 | 9.491 |
| 08/14/2026 10:05 | 2391 | 9.492 |
| 08/14/2026 10:05 | 980 | 9.493 |
| 08/14/2026 10:05 | 1500 | 9.493 |
| 08/14/2026 10:05 | 2000 | 9.493 |
| 08/14/2026 10:05 | 2391 | 9.494 |
| 08/14/2026 10:05 | 951 | 9.494 |
| 08/14/2026 10:05 | 892 | 9.494 |
| 08/14/2026 10:05 | 750 | 9.494 |
| 08/14/2026 10:05 | 892 | 9.496 |
| 08/14/2026 10:05 | 954 | 9.496 |
| 08/14/2026 10:05 | 1203 | 9.496 |
| 08/14/2026 10:05 | 355 | 9.496 |
| 08/14/2026 10:05 | 351 | 9.495 |
| 08/14/2026 10:05 | 1148 | 9.494 |
| 08/14/2026 10:05 | 750 | 9.493 |
| 08/14/2026 10:05 | 6 | 9.492 |
| 08/14/2026 10:05 | 750 | 9.492 |
| 08/14/2026 10:05 | 892 | 9.493 |
| 08/14/2026 10:05 | 2391 | 9.494 |
| 08/14/2026 10:05 | 892 | 9.493 |
| 08/14/2026 10:05 | 2391 | 9.493 |
| 08/14/2026 10:05 | 703 | 9.493 |
| 08/14/2026 10:05 | 80 | 9.492 |
| 08/14/2026 10:05 | 883 | 9.493 |
| 08/14/2026 10:05 | 2450 | 9.493 |
| 08/14/2026 10:05 | 50 | 9.494 |
| 08/14/2026 10:05 | 1500 | 9.494 |
| 08/14/2026 10:05 | 750 | 9.495 |
| 08/14/2026 10:05 | 2391 | 9.495 |
| 08/14/2026 10:05 | 300 | 9.497 |
| 08/14/2026 10:05 | 100 | 9.496 |
| 08/14/2026 10:05 | 750 | 9.495 |
| 08/14/2026 10:05 | 1511 | 9.496 |
| 08/14/2026 10:05 | 750 | 9.496 |
| 08/14/2026 10:05 | 2254 | 9.495 |
| 08/14/2026 10:05 | 471 | 9.495 |
| 08/14/2026 10:05 | 2704 | 9.495 |
| 08/14/2026 10:05 | 892 | 9.495 |
| 08/14/2026 10:05 | 1956 | 9.495 |
| 08/14/2026 10:05 | 786 | 9.495 |
| 08/14/2026 10:05 | 892 | 9.496 |
| 08/14/2026 10:05 | 1039 | 9.496 |
| 08/14/2026 10:05 | 892 | 9.496 |
| 08/14/2026 10:05 | 494 | 9.496 |
| 08/14/2026 10:05 | 2391 | 9.496 |
| 08/14/2026 10:05 | 750 | 9.496 |
| 08/14/2026 10:05 | 892 | 9.497 |
| 08/14/2026 10:05 | 892 | 9.497 |
| 08/14/2026 10:05 | 2391 | 9.496 |
| 08/14/2026 10:05 | 1200 | 9.496 |
| 08/14/2026 10:05 | 163 | 9.496 |
| 08/14/2026 10:05 | 70 | 9.496 |
| 08/14/2026 10:05 | 892 | 9.497 |
| 08/14/2026 10:05 | 892 | 9.497 |
| 08/14/2026 10:05 | 892 | 9.497 |
| 08/14/2026 10:05 | 2391 | 9.498 |
| 08/14/2026 10:05 | 892 | 9.498 |
| 08/14/2026 10:05 | 500 | 9.498 |
| 08/14/2026 10:05 | 29 | 9.50 |
| 08/14/2026 10:05 | 1014 | 9.50 |
| 08/14/2026 10:05 | 7083 | 9.50 |
| 08/14/2026 10:05 | 2410 | 9.50 |
| 08/14/2026 10:05 | 600 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 300 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 130 | 9.50 |
| 08/14/2026 10:05 | 210 | 9.50 |
| 08/14/2026 10:05 | 800 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 2000 | 9.50 |
| 08/14/2026 10:05 | 750 | 9.50 |
| 08/14/2026 10:05 | 300 | 9.50 |
| 08/14/2026 10:05 | 1500 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 210 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 400 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 559 | 9.50 |
| 08/14/2026 10:05 | 384 | 9.50 |
| 08/14/2026 10:05 | 57 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 1128 | 9.50 |
| 08/14/2026 10:05 | 4872 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 80 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 311 | 9.50 |
| 08/14/2026 10:05 | 10000 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 150 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 50 | 9.50 |
| 08/14/2026 10:05 | 7387 | 9.50 |
| 08/14/2026 10:05 | 613 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 300 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 850 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 2000 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 300 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 3000 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 50 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 400 | 9.50 |
| 08/14/2026 10:05 | 800 | 9.50 |
| 08/14/2026 10:05 | 1100 | 9.50 |
| 08/14/2026 10:05 | 50 | 9.50 |
| 08/14/2026 10:05 | 2500 | 9.50 |
| 08/14/2026 10:05 | 1700 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 1066 | 9.50 |
| 08/14/2026 10:05 | 34 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 2000 | 9.50 |
| 08/14/2026 10:05 | 521 | 9.50 |
| 08/14/2026 10:05 | 2500 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 2000 | 9.50 |
| 08/14/2026 10:05 | 400 | 9.50 |
| 08/14/2026 10:05 | 600 | 9.50 |
| 08/14/2026 10:05 | 84 | 9.50 |
| 08/14/2026 10:05 | 300 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 4000 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 1500 | 9.50 |
| 08/14/2026 10:05 | 10 | 9.50 |
| 08/14/2026 10:05 | 5000 | 9.50 |
| 08/14/2026 10:05 | 140 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 115 | 9.50 |
| 08/14/2026 10:05 | 435 | 9.50 |
| 08/14/2026 10:05 | 435 | 9.50 |
| 08/14/2026 10:05 | 1 | 9.50 |
| 08/14/2026 10:05 | 10 | 9.50 |
| 08/14/2026 10:05 | 25 | 9.50 |
| 08/14/2026 10:05 | 31 | 9.50 |
| 08/14/2026 10:05 | 2100 | 9.50 |
| 08/14/2026 10:05 | 150 | 9.50 |
| 08/14/2026 10:05 | 40 | 9.50 |
| 08/14/2026 10:05 | 10 | 9.50 |
| 08/14/2026 10:05 | 5 | 9.50 |
| 08/14/2026 10:05 | 5 | 9.50 |
| 08/14/2026 10:05 | 52 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 350 | 9.50 |
| 08/14/2026 10:05 | 160 | 9.50 |
| 08/14/2026 10:05 | 315 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 160 | 9.50 |
| 08/14/2026 10:05 | 1590 | 9.50 |
| 08/14/2026 10:05 | 220 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 40 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 10 | 9.50 |
| 08/14/2026 10:05 | 50 | 9.50 |
| 08/14/2026 10:05 | 21 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 250 | 9.50 |
| 08/14/2026 10:05 | 3 | 9.50 |
| 08/14/2026 10:05 | 80 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 70 | 9.50 |
| 08/14/2026 10:05 | 1000 | 9.50 |
| 08/14/2026 10:05 | 2454 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 126 | 9.50 |
| 08/14/2026 10:05 | 5685 | 9.50 |
| 08/14/2026 10:05 | 236 | 9.50 |
| 08/14/2026 10:05 | 703 | 9.50 |
| 08/14/2026 10:05 | 189 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 336 | 9.50 |
| 08/14/2026 10:05 | 164 | 9.50 |
| 08/14/2026 10:05 | 100 | 9.50 |
| 08/14/2026 10:05 | 572 | 9.50 |
| 08/14/2026 10:05 | 3282 | 9.50 |
| 08/14/2026 10:05 | 146 | 9.50 |
| 08/14/2026 10:05 | 2 | 9.50 |
| 08/14/2026 10:05 | 125 | 9.50 |
| 08/14/2026 10:05 | 168 | 9.50 |
| 08/14/2026 10:05 | 30 | 9.50 |
| 08/14/2026 10:05 | 317 | 9.50 |
| 08/14/2026 10:05 | 30 | 9.50 |
| 08/14/2026 10:05 | 315 | 9.50 |
| 08/14/2026 10:05 | 500 | 9.50 |
| 08/14/2026 10:05 | 1500 | 9.50 |
| 08/14/2026 10:05 | 200 | 9.50 |
| 08/14/2026 10:05 | 173 | 9.50 |
| 08/14/2026 10:05 | 2492 | 9.501 |
| 08/14/2026 10:05 | 894 | 9.501 |
| 08/14/2026 10:05 | 106 | 9.501 |
| 08/14/2026 10:05 | 250 | 9.503 |
| 08/14/2026 10:05 | 556 | 9.503 |
| 08/14/2026 10:05 | 471 | 9.503 |
| 08/14/2026 10:05 | 2391 | 9.503 |
| 08/14/2026 10:05 | 435 | 9.502 |
| 08/14/2026 10:05 | 1147 | 9.502 |
| 08/14/2026 10:05 | 150 | 9.502 |
| 08/14/2026 10:05 | 949 | 9.501 |
| 08/14/2026 10:05 | 500 | 9.501 |
| 08/14/2026 10:05 | 199 | 9.501 |
| 08/14/2026 10:05 | 109 | 9.502 |
| 08/14/2026 10:05 | 1891 | 9.502 |
| 08/14/2026 10:05 | 500 | 9.502 |
| 08/14/2026 10:05 | 1 | 9.501 |
| 08/14/2026 10:05 | 500 | 9.502 |
| 08/14/2026 10:05 | 1000 | 9.502 |
| 08/14/2026 10:05 | 1000 | 9.502 |
| 08/14/2026 10:04 | 500 | 9.504 |
| 08/14/2026 10:04 | 830 | 9.503 |
| 08/14/2026 10:04 | 1000 | 9.502 |
| 08/14/2026 10:04 | 1000 | 9.504 |
| 08/14/2026 10:04 | 200 | 9.504 |
| 08/14/2026 10:04 | 250 | 9.504 |
| 08/14/2026 10:04 | 108 | 9.503 |
| 08/14/2026 10:04 | 892 | 9.504 |
| 08/14/2026 10:04 | 3078 | 9.503 |
| 08/14/2026 10:04 | 699 | 9.503 |
| 08/14/2026 10:04 | 234 | 9.505 |
| 08/14/2026 10:04 | 2391 | 9.505 |
| 08/14/2026 10:04 | 494 | 9.505 |
| 08/14/2026 10:04 | 566 | 9.504 |
| 08/14/2026 10:04 | 494 | 9.504 |
| 08/14/2026 10:04 | 2051 | 9.503 |
| 08/14/2026 10:04 | 1372 | 9.503 |
| 08/14/2026 10:04 | 898 | 9.503 |
| 08/14/2026 10:04 | 200 | 9.503 |
| 08/14/2026 10:04 | 250 | 9.503 |
| 08/14/2026 10:04 | 1946 | 9.502 |
| 08/14/2026 10:04 | 470 | 9.502 |
| 08/14/2026 10:04 | 700 | 9.502 |
| 08/14/2026 10:04 | 22 | 9.502 |
| 08/14/2026 10:04 | 110 | 9.504 |
| 08/14/2026 10:04 | 1100 | 9.504 |
| 08/14/2026 10:04 | 350 | 9.504 |
| 08/14/2026 10:04 | 500 | 9.504 |
| 08/14/2026 10:04 | 2802 | 9.504 |
| 08/14/2026 10:04 | 1000 | 9.504 |
| 08/14/2026 10:04 | 1198 | 9.504 |
| 08/14/2026 10:04 | 200 | 9.504 |
| 08/14/2026 10:04 | 326 | 9.505 |
| 08/14/2026 10:04 | 94 | 9.505 |
| 08/14/2026 10:04 | 811 | 9.505 |
| 08/14/2026 10:04 | 5462 | 9.505 |
| 08/14/2026 10:04 | 2000 | 9.505 |
| 08/14/2026 10:04 | 2538 | 9.505 |
| 08/14/2026 10:04 | 1128 | 9.505 |
| 08/14/2026 10:04 | 2843 | 9.505 |
| 08/14/2026 10:04 | 1360 | 9.505 |
| 08/14/2026 10:04 | 3165 | 9.505 |
| 08/14/2026 10:04 | 2872 | 9.505 |
| 08/14/2026 10:04 | 2204 | 9.506 |
| 08/14/2026 10:04 | 65 | 9.507 |
| 08/14/2026 10:04 | 435 | 9.507 |
| 08/14/2026 10:04 | 750 | 9.505 |
| 08/14/2026 10:04 | 930 | 9.505 |
| 08/14/2026 10:04 | 350 | 9.505 |
| 08/14/2026 10:04 | 800 | 9.505 |
| 08/14/2026 10:04 | 500 | 9.505 |
| 08/14/2026 10:04 | 500 | 9.505 |
| 08/14/2026 10:04 | 600 | 9.505 |
| 08/14/2026 10:04 | 70 | 9.505 |
| 08/14/2026 10:04 | 300 | 9.505 |
| 08/14/2026 10:04 | 180 | 9.505 |
| 08/14/2026 10:04 | 500 | 9.507 |
| 08/14/2026 10:04 | 1000 | 9.506 |
| 08/14/2026 10:04 | 421 | 9.506 |
| 08/14/2026 10:04 | 1750 | 9.506 |
| 08/14/2026 10:04 | 200 | 9.506 |
| 08/14/2026 10:04 | 3000 | 9.506 |
| 08/14/2026 10:04 | 6370 | 9.506 |
| 08/14/2026 10:04 | 197 | 9.506 |
| 08/14/2026 10:04 | 1100 | 9.507 |
| 08/14/2026 10:04 | 1000 | 9.507 |
| 08/14/2026 10:04 | 305 | 9.507 |
| 08/14/2026 10:04 | 2711 | 9.508 |
| 08/14/2026 10:04 | 479 | 9.508 |
| 08/14/2026 10:04 | 1200 | 9.508 |
| 08/14/2026 10:04 | 494 | 9.509 |
| 08/14/2026 10:04 | 748 | 9.509 |
| 08/14/2026 10:04 | 144 | 9.509 |
| 08/14/2026 10:04 | 1048 | 9.509 |
| 08/14/2026 10:03 | 362 | 9.511 |
| 08/14/2026 10:03 | 138 | 9.511 |
| 08/14/2026 10:03 | 154 | 9.511 |
| 08/14/2026 10:03 | 500 | 9.511 |
| 08/14/2026 10:03 | 2065 | 9.51 |
| 08/14/2026 10:03 | 801 | 9.51 |
| 08/14/2026 10:03 | 110 | 9.51 |
| 08/14/2026 10:03 | 816 | 9.509 |
| 08/14/2026 10:03 | 89 | 9.509 |
| 08/14/2026 10:03 | 1289 | 9.509 |
| 08/14/2026 10:03 | 652 | 9.509 |
| 08/14/2026 10:03 | 784 | 9.509 |
| 08/14/2026 10:03 | 100 | 9.509 |
| 08/14/2026 10:03 | 300 | 9.51 |
| 08/14/2026 10:03 | 1270 | 9.509 |
| 08/14/2026 10:03 | 2000 | 9.51 |
| 08/14/2026 10:03 | 292 | 9.511 |
| 08/14/2026 10:03 | 241 | 9.512 |
| 08/14/2026 10:03 | 2391 | 9.512 |
| 08/14/2026 10:03 | 892 | 9.512 |
| 08/14/2026 10:03 | 892 | 9.512 |
| 08/14/2026 10:03 | 471 | 9.512 |
| 08/14/2026 10:03 | 494 | 9.512 |
| 08/14/2026 10:03 | 1018 | 9.512 |
| 08/14/2026 10:03 | 2391 | 9.512 |
| 08/14/2026 10:03 | 1922 | 9.513 |
| 08/14/2026 10:03 | 892 | 9.513 |
| 08/14/2026 10:03 | 500 | 9.513 |
| 08/14/2026 10:03 | 9 | 9.514 |
| 08/14/2026 10:03 | 471 | 9.514 |
| 08/14/2026 10:03 | 471 | 9.513 |
| 08/14/2026 10:03 | 703 | 9.513 |
| 08/14/2026 10:03 | 346 | 9.513 |
| 08/14/2026 10:03 | 140 | 9.512 |
| 08/14/2026 10:03 | 750 | 9.513 |
| 08/14/2026 10:03 | 460 | 9.513 |
| 08/14/2026 10:03 | 750 | 9.513 |
| 08/14/2026 10:03 | 2391 | 9.514 |
| 08/14/2026 10:03 | 898 | 9.514 |
| 08/14/2026 10:03 | 1000 | 9.514 |
| 08/14/2026 10:03 | 4872 | 9.513 |
| 08/14/2026 10:03 | 128 | 9.513 |
| 08/14/2026 10:03 | 580 | 9.512 |
| 08/14/2026 10:03 | 1000 | 9.512 |
| 08/14/2026 10:03 | 5115 | 9.512 |
| 08/14/2026 10:03 | 1000 | 9.511 |
| 08/14/2026 10:03 | 223 | 9.511 |
| 08/14/2026 10:03 | 10000 | 9.511 |
| 08/14/2026 10:03 | 1000 | 9.51 |
| 08/14/2026 10:03 | 517 | 9.51 |
| 08/14/2026 10:03 | 1000 | 9.51 |
| 08/14/2026 10:03 | 856 | 9.508 |
| 08/14/2026 10:03 | 1011 | 9.508 |
| 08/14/2026 10:03 | 34 | 9.507 |
| 08/14/2026 10:03 | 1000 | 9.508 |
| 08/14/2026 10:02 | 632 | 9.507 |
| 08/14/2026 10:02 | 100 | 9.51 |
| 08/14/2026 10:02 | 827 | 9.508 |
| 08/14/2026 10:02 | 1925 | 9.508 |
| 08/14/2026 10:02 | 300 | 9.508 |
| 08/14/2026 10:02 | 284 | 9.506 |
| 08/14/2026 10:02 | 269 | 9.506 |
| 08/14/2026 10:02 | 500 | 9.509 |
| 08/14/2026 10:02 | 666 | 9.508 |
| 08/14/2026 10:02 | 1249 | 9.508 |
| 08/14/2026 10:02 | 900 | 9.508 |
| 08/14/2026 10:02 | 500 | 9.508 |
| 08/14/2026 10:02 | 650 | 9.508 |
| 08/14/2026 10:02 | 2248 | 9.508 |
| 08/14/2026 10:02 | 1350 | 9.508 |
| 08/14/2026 10:02 | 822 | 9.507 |
| 08/14/2026 10:02 | 340 | 9.507 |
| 08/14/2026 10:02 | 815 | 9.507 |
| 08/14/2026 10:02 | 435 | 9.507 |
| 08/14/2026 10:02 | 1273 | 9.508 |
| 08/14/2026 10:02 | 453 | 9.508 |
| 08/14/2026 10:02 | 2391 | 9.509 |
| 08/14/2026 10:02 | 2926 | 9.509 |
| 08/14/2026 10:02 | 1219 | 9.509 |
| 08/14/2026 10:02 | 1897 | 9.51 |
| 08/14/2026 10:02 | 1282 | 9.509 |
| 08/14/2026 10:02 | 727 | 9.509 |
| 08/14/2026 10:02 | 2391 | 9.509 |
| 08/14/2026 10:02 | 1897 | 9.509 |
| 08/14/2026 10:02 | 1137 | 9.51 |
| 08/14/2026 10:02 | 2391 | 9.51 |
| 08/14/2026 10:02 | 892 | 9.51 |
| 08/14/2026 10:02 | 165 | 9.512 |
| 08/14/2026 10:02 | 435 | 9.512 |
| 08/14/2026 10:02 | 3295 | 9.511 |
| 08/14/2026 10:02 | 892 | 9.511 |
| 08/14/2026 10:02 | 146 | 9.51 |
| 08/14/2026 10:02 | 25 | 9.51 |
| 08/14/2026 10:02 | 2737 | 9.51 |
| 08/14/2026 10:02 | 847 | 9.51 |
| 08/14/2026 10:02 | 400 | 9.51 |
| 08/14/2026 10:02 | 166 | 9.509 |
| 08/14/2026 10:02 | 1496 | 9.508 |
| 08/14/2026 10:02 | 286 | 9.507 |
| 08/14/2026 10:02 | 2391 | 9.507 |
| 08/14/2026 10:02 | 892 | 9.507 |
| 08/14/2026 10:02 | 1886 | 9.507 |
| 08/14/2026 10:02 | 2391 | 9.508 |
| 08/14/2026 10:02 | 85 | 9.508 |
| 08/14/2026 10:02 | 30 | 9.508 |
| 08/14/2026 10:02 | 700 | 9.509 |
| 08/14/2026 10:02 | 2000 | 9.51 |
| 08/14/2026 10:02 | 4 | 9.51 |
| 08/14/2026 10:02 | 500 | 9.51 |
| 08/14/2026 10:02 | 385 | 9.51 |
| 08/14/2026 10:02 | 665 | 9.51 |
| 08/14/2026 10:02 | 332 | 9.51 |
| 08/14/2026 10:02 | 168 | 9.51 |
| 08/14/2026 10:02 | 5000 | 9.51 |
| 08/14/2026 10:02 | 10000 | 9.51 |
| 08/14/2026 10:02 | 100 | 9.51 |
| 08/14/2026 10:02 | 1000 | 9.51 |
| 08/14/2026 10:02 | 200 | 9.51 |
| 08/14/2026 10:02 | 3500 | 9.51 |
| 08/14/2026 10:02 | 250 | 9.51 |
| 08/14/2026 10:02 | 1100 | 9.51 |
| 08/14/2026 10:02 | 200 | 9.51 |
| 08/14/2026 10:02 | 500 | 9.51 |
| 08/14/2026 10:02 | 2643 | 9.51 |
| 08/14/2026 10:02 | 7357 | 9.51 |
| 08/14/2026 10:02 | 320 | 9.51 |
| 08/14/2026 10:02 | 3000 | 9.51 |
| 08/14/2026 10:02 | 54 | 9.51 |
| 08/14/2026 10:02 | 2000 | 9.51 |
| 08/14/2026 10:02 | 610 | 9.51 |
| 08/14/2026 10:02 | 390 | 9.51 |
| 08/14/2026 10:02 | 50 | 9.51 |
| 08/14/2026 10:02 | 200 | 9.51 |
| 08/14/2026 10:01 | 500 | 9.511 |
| 08/14/2026 10:01 | 4786 | 9.511 |
| 08/14/2026 10:01 | 3193 | 9.511 |
| 08/14/2026 10:01 | 1581 | 9.511 |
| 08/14/2026 10:01 | 1 | 9.511 |
| 08/14/2026 10:01 | 197 | 9.511 |
| 08/14/2026 10:01 | 242 | 9.511 |
| 08/14/2026 10:01 | 741 | 9.511 |
| 08/14/2026 10:01 | 10000 | 9.512 |
| 08/14/2026 10:01 | 300 | 9.512 |
| 08/14/2026 10:01 | 250 | 9.512 |
| 08/14/2026 10:01 | 245 | 9.513 |
| 08/14/2026 10:01 | 70 | 9.513 |
| 08/14/2026 10:01 | 70 | 9.514 |
| 08/14/2026 10:01 | 250 | 9.514 |
| 08/14/2026 10:01 | 631 | 9.515 |
| 08/14/2026 10:01 | 230 | 9.515 |
| 08/14/2026 10:01 | 158 | 9.515 |
| 08/14/2026 10:01 | 31 | 9.515 |
| 08/14/2026 10:01 | 600 | 9.515 |
| 08/14/2026 10:01 | 66 | 9.515 |
| 08/14/2026 10:01 | 1500 | 9.515 |
| 08/14/2026 10:01 | 771 | 9.515 |
| 08/14/2026 10:01 | 100 | 9.515 |
| 08/14/2026 10:01 | 1000 | 9.515 |
| 08/14/2026 10:01 | 400 | 9.516 |
| 08/14/2026 10:01 | 2000 | 9.516 |
| 08/14/2026 10:01 | 3000 | 9.517 |
| 08/14/2026 10:01 | 799 | 9.518 |
| 08/14/2026 10:01 | 1 | 9.518 |
| 08/14/2026 10:01 | 706 | 9.52 |
| 08/14/2026 10:01 | 260 | 9.52 |
| 08/14/2026 10:01 | 483 | 9.52 |
| 08/14/2026 10:01 | 168 | 9.52 |
| 08/14/2026 10:01 | 271 | 9.52 |
| 08/14/2026 10:01 | 136 | 9.52 |
| 08/14/2026 10:01 | 432 | 9.52 |
| 08/14/2026 10:01 | 90 | 9.52 |
| 08/14/2026 10:01 | 250 | 9.52 |
| 08/14/2026 10:01 | 150 | 9.521 |
| 08/14/2026 10:01 | 1067 | 9.521 |
| 08/14/2026 10:01 | 353 | 9.522 |
| 08/14/2026 10:01 | 2647 | 9.522 |
| 08/14/2026 10:01 | 863 | 9.521 |
| 08/14/2026 10:01 | 1154 | 9.521 |
| 08/14/2026 10:01 | 596 | 9.523 |
| 08/14/2026 10:01 | 434 | 9.523 |
| 08/14/2026 10:01 | 895 | 9.522 |
| 08/14/2026 10:01 | 500 | 9.522 |
| 08/14/2026 10:01 | 734 | 9.522 |
| 08/14/2026 10:01 | 1882 | 9.522 |
| 08/14/2026 10:01 | 2023 | 9.522 |
| 08/14/2026 10:01 | 2391 | 9.522 |
| 08/14/2026 10:01 | 568 | 9.521 |
| 08/14/2026 10:01 | 1881 | 9.521 |
| 08/14/2026 10:01 | 895 | 9.521 |
| 08/14/2026 10:01 | 2834 | 9.521 |
| 08/14/2026 10:01 | 847 | 9.52 |
| 08/14/2026 10:01 | 520 | 9.52 |
| 08/14/2026 10:01 | 127 | 9.519 |
| 08/14/2026 10:01 | 576 | 9.519 |
| 08/14/2026 10:01 | 892 | 9.519 |
| 08/14/2026 10:01 | 766 | 9.519 |
| 08/14/2026 10:01 | 1853 | 9.518 |
| 08/14/2026 10:01 | 1007 | 9.52 |
| 08/14/2026 10:01 | 2391 | 9.52 |
| 08/14/2026 10:01 | 710 | 9.52 |
| 08/14/2026 10:01 | 892 | 9.52 |
| 08/14/2026 10:01 | 494 | 9.518 |
| 08/14/2026 10:01 | 2391 | 9.518 |
| 08/14/2026 10:01 | 1034 | 9.518 |
| 08/14/2026 10:01 | 483 | 9.518 |
| 08/14/2026 10:01 | 691 | 9.518 |
| 08/14/2026 10:01 | 2391 | 9.518 |
| 08/14/2026 10:01 | 1020 | 9.518 |
| 08/14/2026 10:01 | 892 | 9.518 |
| 08/14/2026 10:01 | 52 | 9.52 |
| 08/14/2026 10:01 | 53 | 9.52 |
| 08/14/2026 10:01 | 50 | 9.519 |
| 08/14/2026 10:01 | 494 | 9.518 |
| 08/14/2026 10:01 | 892 | 9.518 |
| 08/14/2026 10:01 | 3100 | 9.52 |
| 08/14/2026 10:01 | 4258 | 9.52 |
| 08/14/2026 10:01 | 100 | 9.52 |
| 08/14/2026 10:01 | 50 | 9.52 |
| 08/14/2026 10:01 | 80 | 9.52 |
| 08/14/2026 10:01 | 7000 | 9.52 |
| 08/14/2026 10:01 | 2000 | 9.52 |
| 08/14/2026 10:01 | 600 | 9.52 |
| 08/14/2026 10:01 | 110 | 9.52 |
| 08/14/2026 10:01 | 215 | 9.52 |
| 08/14/2026 10:01 | 500 | 9.52 |
| 08/14/2026 10:01 | 5000 | 9.52 |
| 08/14/2026 10:01 | 220 | 9.52 |
| 08/14/2026 10:01 | 1000 | 9.52 |
| 08/14/2026 10:01 | 2 | 9.52 |
| 08/14/2026 10:01 | 28 | 9.52 |
| 08/14/2026 10:01 | 52 | 9.52 |
| 08/14/2026 10:01 | 400 | 9.52 |
| 08/14/2026 10:01 | 300 | 9.52 |
| 08/14/2026 10:01 | 500 | 9.52 |
| 08/14/2026 10:01 | 1050 | 9.52 |
| 08/14/2026 10:01 | 200 | 9.52 |
| 08/14/2026 10:01 | 170 | 9.52 |
| 08/14/2026 10:01 | 1800 | 9.52 |
| 08/14/2026 10:01 | 1500 | 9.52 |
| 08/14/2026 10:01 | 520 | 9.52 |
| 08/14/2026 10:01 | 400 | 9.52 |
| 08/14/2026 10:01 | 100 | 9.52 |
| 08/14/2026 10:01 | 800 | 9.52 |
| 08/14/2026 10:01 | 500 | 9.52 |
| 08/14/2026 10:01 | 1000 | 9.52 |
| 08/14/2026 10:01 | 25 | 9.52 |
| 08/14/2026 10:01 | 1000 | 9.52 |
| 08/14/2026 10:01 | 840 | 9.52 |
| 08/14/2026 10:01 | 350 | 9.52 |
| 08/14/2026 10:01 | 61 | 9.52 |
| 08/14/2026 10:01 | 150 | 9.52 |
| 08/14/2026 10:01 | 150 | 9.52 |
| 08/14/2026 10:01 | 250 | 9.52 |
| 08/14/2026 10:01 | 131 | 9.52 |
| 08/14/2026 10:01 | 40 | 9.52 |
| 08/14/2026 10:01 | 42 | 9.52 |
| 08/14/2026 10:01 | 30000 | 9.521 |
| 08/14/2026 10:01 | 1000 | 9.521 |
| 08/14/2026 10:01 | 5222 | 9.522 |
| 08/14/2026 10:01 | 250 | 9.523 |
| 08/14/2026 10:01 | 165 | 9.522 |
| 08/14/2026 10:01 | 1000 | 9.522 |
| 08/14/2026 10:01 | 929 | 9.524 |
| 08/14/2026 10:00 | 3524 | 9.525 |
| 08/14/2026 10:00 | 1000 | 9.525 |
| 08/14/2026 10:00 | 100 | 9.526 |
| 08/14/2026 10:00 | 492 | 9.525 |
| 08/14/2026 10:00 | 200 | 9.525 |
| 08/14/2026 10:00 | 307 | 9.527 |
| 08/14/2026 10:00 | 193 | 9.527 |
| 08/14/2026 10:00 | 750 | 9.525 |
| 08/14/2026 10:00 | 43 | 9.523 |
| 08/14/2026 10:00 | 721 | 9.523 |
| 08/14/2026 10:00 | 494 | 9.523 |
| 08/14/2026 10:00 | 892 | 9.523 |
| 08/14/2026 10:00 | 1000 | 9.523 |
| 08/14/2026 10:00 | 512 | 9.524 |
| 08/14/2026 10:00 | 2488 | 9.524 |
| 08/14/2026 10:00 | 3000 | 9.524 |
| 08/14/2026 10:00 | 165 | 9.524 |
| 08/14/2026 10:00 | 300 | 9.524 |
| 08/14/2026 10:00 | 500 | 9.524 |
| 08/14/2026 10:00 | 500 | 9.524 |
| 08/14/2026 10:00 | 120 | 9.527 |
| 08/14/2026 10:00 | 150 | 9.525 |
| 08/14/2026 10:00 | 158 | 9.527 |
| 08/14/2026 10:00 | 1842 | 9.527 |
| 08/14/2026 10:00 | 40 | 9.527 |
| 08/14/2026 10:00 | 94 | 9.527 |
| 08/14/2026 10:00 | 16 | 9.527 |
| 08/14/2026 10:00 | 210 | 9.527 |
| 08/14/2026 10:00 | 1000 | 9.527 |
| 08/14/2026 10:00 | 2487 | 9.525 |
| 08/14/2026 09:59 | 86 | 9.525 |
| 08/14/2026 09:59 | 914 | 9.525 |
| 08/14/2026 09:59 | 700 | 9.525 |
| 08/14/2026 09:59 | 5000 | 9.525 |
| 08/14/2026 09:59 | 40 | 9.526 |
| 08/14/2026 09:59 | 178 | 9.526 |
| 08/14/2026 09:59 | 471 | 9.526 |
| 08/14/2026 09:59 | 128 | 9.526 |
| 08/14/2026 09:59 | 157 | 9.527 |
| 08/14/2026 09:59 | 20 | 9.527 |
| 08/14/2026 09:59 | 1000 | 9.527 |
| 08/14/2026 09:59 | 500 | 9.527 |
| 08/14/2026 09:59 | 5 | 9.527 |
| 08/14/2026 09:59 | 1000 | 9.528 |
| 08/14/2026 09:59 | 350 | 9.528 |
| 08/14/2026 09:59 | 420 | 9.529 |
| 08/14/2026 09:59 | 200 | 9.53 |
| 08/14/2026 09:59 | 1583 | 9.528 |
| 08/14/2026 09:59 | 117 | 9.528 |
| 08/14/2026 09:59 | 300 | 9.528 |
| 08/14/2026 09:59 | 250 | 9.531 |
| 08/14/2026 09:59 | 750 | 9.531 |
| 08/14/2026 09:59 | 300 | 9.531 |
| 08/14/2026 09:59 | 170 | 9.53 |
| 08/14/2026 09:59 | 100 | 9.532 |
| 08/14/2026 09:59 | 750 | 9.532 |
| 08/14/2026 09:59 | 5012 | 9.531 |
| 08/14/2026 09:59 | 2488 | 9.531 |
| 08/14/2026 09:59 | 1292 | 9.531 |
| 08/14/2026 09:59 | 895 | 9.53 |
| 08/14/2026 09:59 | 255 | 9.53 |
| 08/14/2026 09:59 | 594 | 9.53 |
| 08/14/2026 09:59 | 1751 | 9.53 |
| 08/14/2026 09:59 | 434 | 9.53 |
| 08/14/2026 09:59 | 892 | 9.53 |
| 08/14/2026 09:59 | 2391 | 9.53 |
| 08/14/2026 09:59 | 750 | 9.53 |
| 08/14/2026 09:59 | 246 | 9.529 |
| 08/14/2026 09:59 | 108 | 9.529 |
| 08/14/2026 09:59 | 892 | 9.529 |
| 08/14/2026 09:59 | 250 | 9.529 |
| 08/14/2026 09:59 | 112 | 9.53 |
| 08/14/2026 09:59 | 1357 | 9.53 |
| 08/14/2026 09:59 | 892 | 9.53 |
| 08/14/2026 09:59 | 500 | 9.53 |
| 08/14/2026 09:59 | 128 | 9.531 |
| 08/14/2026 09:59 | 518 | 9.531 |
| 08/14/2026 09:59 | 763 | 9.531 |
| 08/14/2026 09:59 | 892 | 9.531 |
| 08/14/2026 09:59 | 1071 | 9.531 |
| 08/14/2026 09:59 | 1442 | 9.531 |
| 08/14/2026 09:59 | 395 | 9.531 |
| 08/14/2026 09:59 | 192 | 9.531 |
| 08/14/2026 09:59 | 1459 | 9.53 |
| 08/14/2026 09:59 | 1097 | 9.53 |
| 08/14/2026 09:59 | 937 | 9.53 |
| 08/14/2026 09:59 | 30 | 9.53 |
| 08/14/2026 09:59 | 1970 | 9.53 |
| 08/14/2026 09:59 | 428 | 9.53 |
| 08/14/2026 09:59 | 475 | 9.53 |
| 08/14/2026 09:59 | 97 | 9.53 |
| 08/14/2026 09:59 | 1000 | 9.53 |
| 08/14/2026 09:59 | 2313 | 9.53 |
| 08/14/2026 09:59 | 60 | 9.531 |
| 08/14/2026 09:59 | 187 | 9.53 |
| 08/14/2026 09:59 | 100 | 9.53 |
| 08/14/2026 09:59 | 1000 | 9.53 |
| 08/14/2026 09:59 | 2500 | 9.53 |
| 08/14/2026 09:59 | 500 | 9.53 |
| 08/14/2026 09:59 | 3309 | 9.53 |
| 08/14/2026 09:59 | 946 | 9.53 |
| 08/14/2026 09:58 | 892 | 9.532 |
| 08/14/2026 09:58 | 895 | 9.532 |
| 08/14/2026 09:58 | 768 | 9.532 |
| 08/14/2026 09:58 | 1926 | 9.532 |
| 08/14/2026 09:58 | 648 | 9.531 |
| 08/14/2026 09:58 | 1004 | 9.531 |
| 08/14/2026 09:58 | 1455 | 9.531 |
| 08/14/2026 09:58 | 2545 | 9.531 |
| 08/14/2026 09:58 | 745 | 9.53 |
| 08/14/2026 09:58 | 50 | 9.53 |
| 08/14/2026 09:58 | 250 | 9.532 |
| 08/14/2026 09:58 | 80 | 9.531 |
| 08/14/2026 09:58 | 330 | 9.533 |
| 08/14/2026 09:58 | 2391 | 9.533 |
| 08/14/2026 09:58 | 434 | 9.533 |
| 08/14/2026 09:58 | 912 | 9.533 |
| 08/14/2026 09:58 | 8250 | 9.533 |
| 08/14/2026 09:58 | 150 | 9.533 |
| 08/14/2026 09:58 | 180 | 9.533 |
| 08/14/2026 09:58 | 828 | 9.532 |
| 08/14/2026 09:58 | 752 | 9.532 |
| 08/14/2026 09:58 | 200 | 9.532 |
| 08/14/2026 09:58 | 587 | 9.532 |
| 08/14/2026 09:58 | 1239 | 9.533 |
| 08/14/2026 09:58 | 640 | 9.532 |
| 08/14/2026 09:58 | 1476 | 9.531 |
| 08/14/2026 09:58 | 768 | 9.531 |
| 08/14/2026 09:58 | 1921 | 9.531 |
| 08/14/2026 09:58 | 1521 | 9.532 |
| 08/14/2026 09:58 | 892 | 9.532 |
| 08/14/2026 09:58 | 200 | 9.532 |
| 08/14/2026 09:58 | 494 | 9.531 |
| 08/14/2026 09:58 | 845 | 9.531 |
| 08/14/2026 09:57 | 380 | 9.532 |
| 08/14/2026 09:57 | 900 | 9.532 |
| 08/14/2026 09:57 | 1221 | 9.532 |
| 08/14/2026 09:57 | 200 | 9.532 |
| 08/14/2026 09:57 | 600 | 9.53 |
| 08/14/2026 09:57 | 892 | 9.53 |
| 08/14/2026 09:57 | 1840 | 9.53 |
| 08/14/2026 09:57 | 697 | 9.531 |
| 08/14/2026 09:57 | 71 | 9.531 |
| 08/14/2026 09:57 | 560 | 9.53 |
| 08/14/2026 09:57 | 890 | 9.531 |
| 08/14/2026 09:57 | 892 | 9.531 |
| 08/14/2026 09:57 | 200 | 9.53 |
| 08/14/2026 09:57 | 219 | 9.53 |
| 08/14/2026 09:57 | 453 | 9.53 |
| 08/14/2026 09:57 | 547 | 9.53 |
| 08/14/2026 09:57 | 420 | 9.53 |
| 08/14/2026 09:57 | 500 | 9.53 |
| 08/14/2026 09:57 | 160 | 9.53 |
| 08/14/2026 09:57 | 250 | 9.53 |
| 08/14/2026 09:57 | 1000 | 9.53 |
| 08/14/2026 09:57 | 200 | 9.53 |
| 08/14/2026 09:57 | 100 | 9.53 |
| 08/14/2026 09:57 | 550 | 9.53 |
| 08/14/2026 09:57 | 94 | 9.53 |
| 08/14/2026 09:57 | 160 | 9.531 |
| 08/14/2026 09:57 | 906 | 9.53 |
| 08/14/2026 09:57 | 200 | 9.53 |
| 08/14/2026 09:57 | 80 | 9.53 |
| 08/14/2026 09:57 | 300 | 9.53 |
| 08/14/2026 09:57 | 100 | 9.53 |
| 08/14/2026 09:57 | 1100 | 9.53 |
| 08/14/2026 09:57 | 70 | 9.53 |
| 08/14/2026 09:57 | 160 | 9.53 |
| 08/14/2026 09:57 | 2853 | 9.53 |
| 08/14/2026 09:57 | 1100 | 9.53 |
| 08/14/2026 09:57 | 2000 | 9.53 |
| 08/14/2026 09:57 | 4131 | 9.531 |
| 08/14/2026 09:57 | 2000 | 9.531 |
| 08/14/2026 09:57 | 30 | 9.532 |
| 08/14/2026 09:57 | 2000 | 9.532 |
| 08/14/2026 09:57 | 1 | 9.531 |
| 08/14/2026 09:57 | 631 | 9.532 |
| 08/14/2026 09:57 | 368 | 9.531 |
| 08/14/2026 09:57 | 895 | 9.531 |
| 08/14/2026 09:57 | 2295 | 9.531 |
| 08/14/2026 09:57 | 745 | 9.531 |
| 08/14/2026 09:57 | 275 | 9.531 |
| 08/14/2026 09:57 | 350 | 9.531 |
| 08/14/2026 09:57 | 926 | 9.532 |
| 08/14/2026 09:57 | 895 | 9.532 |
| 08/14/2026 09:57 | 892 | 9.532 |
| 08/14/2026 09:57 | 495 | 9.532 |
| 08/14/2026 09:57 | 1931 | 9.532 |
| 08/14/2026 09:57 | 63 | 9.532 |
| 08/14/2026 09:57 | 2187 | 9.532 |
| 08/14/2026 09:57 | 351 | 9.532 |
| 08/14/2026 09:57 | 946 | 9.533 |
| 08/14/2026 09:57 | 494 | 9.533 |
| 08/14/2026 09:57 | 892 | 9.533 |
| 08/14/2026 09:57 | 2000 | 9.535 |
| 08/14/2026 09:57 | 49 | 9.535 |
| 08/14/2026 09:57 | 119 | 9.535 |
| 08/14/2026 09:57 | 144 | 9.535 |
| 08/14/2026 09:57 | 190 | 9.535 |
| 08/14/2026 09:57 | 119 | 9.535 |
| 08/14/2026 09:57 | 150 | 9.536 |
| 08/14/2026 09:57 | 339 | 9.537 |
| 08/14/2026 09:57 | 895 | 9.537 |
| 08/14/2026 09:57 | 750 | 9.537 |
| 08/14/2026 09:57 | 895 | 9.537 |
| 08/14/2026 09:57 | 2391 | 9.537 |
| 08/14/2026 09:57 | 1453 | 9.536 |
| 08/14/2026 09:57 | 3693 | 9.535 |
| 08/14/2026 09:57 | 839 | 9.535 |
| 08/14/2026 09:57 | 843 | 9.535 |
| 08/14/2026 09:57 | 500 | 9.535 |
| 08/14/2026 09:57 | 96 | 9.535 |
| 08/14/2026 09:57 | 746 | 9.535 |
| 08/14/2026 09:57 | 158 | 9.535 |
| 08/14/2026 09:57 | 100 | 9.535 |
| 08/14/2026 09:57 | 500 | 9.535 |
| 08/14/2026 09:57 | 2000 | 9.535 |
| 08/14/2026 09:57 | 919 | 9.536 |
| 08/14/2026 09:57 | 70 | 9.537 |
| 08/14/2026 09:57 | 81 | 9.536 |
| 08/14/2026 09:57 | 892 | 9.537 |
| 08/14/2026 09:57 | 892 | 9.538 |
| 08/14/2026 09:57 | 433 | 9.538 |
| 08/14/2026 09:57 | 2136 | 9.538 |
| 08/14/2026 09:57 | 385 | 9.537 |
| 08/14/2026 09:57 | 89 | 9.537 |
| 08/14/2026 09:57 | 19526 | 9.537 |
| 08/14/2026 09:57 | 594 | 9.538 |
| 08/14/2026 09:57 | 406 | 9.538 |
| 08/14/2026 09:57 | 133 | 9.538 |
| 08/14/2026 09:57 | 500 | 9.54 |
| 08/14/2026 09:57 | 3000 | 9.54 |
| 08/14/2026 09:57 | 433 | 9.54 |
| 08/14/2026 09:57 | 1000 | 9.54 |
| 08/14/2026 09:57 | 220 | 9.54 |
| 08/14/2026 09:57 | 200 | 9.54 |
| 08/14/2026 09:57 | 500 | 9.543 |
| 08/14/2026 09:56 | 78 | 9.543 |
| 08/14/2026 09:56 | 250 | 9.544 |
| 08/14/2026 09:56 | 750 | 9.544 |
| 08/14/2026 09:56 | 855 | 9.544 |
| 08/14/2026 09:56 | 1000 | 9.544 |
| 08/14/2026 09:56 | 350 | 9.544 |
| 08/14/2026 09:56 | 500 | 9.545 |
| 08/14/2026 09:56 | 250 | 9.546 |
| 08/14/2026 09:56 | 3524 | 9.545 |
| 08/14/2026 09:56 | 216 | 9.545 |
| 08/14/2026 09:56 | 2000 | 9.545 |
| 08/14/2026 09:56 | 100 | 9.545 |
| 08/14/2026 09:56 | 14 | 9.544 |
| 08/14/2026 09:56 | 186 | 9.544 |
| 08/14/2026 09:56 | 300 | 9.546 |
| 08/14/2026 09:56 | 168 | 9.547 |
| 08/14/2026 09:56 | 151 | 9.546 |
| 08/14/2026 09:56 | 567 | 9.546 |
| 08/14/2026 09:56 | 433 | 9.546 |
| 08/14/2026 09:56 | 1000 | 9.546 |
| 08/14/2026 09:56 | 1706 | 9.545 |
| 08/14/2026 09:56 | 643 | 9.545 |
| 08/14/2026 09:56 | 503 | 9.545 |
| 08/14/2026 09:55 | 557 | 9.545 |
| 08/14/2026 09:55 | 892 | 9.545 |
| 08/14/2026 09:55 | 5000 | 9.545 |
| 08/14/2026 09:55 | 496 | 9.544 |
| 08/14/2026 09:55 | 100 | 9.544 |
| 08/14/2026 09:55 | 433 | 9.544 |
| 08/14/2026 09:55 | 19950 | 9.544 |
| 08/14/2026 09:55 | 473 | 9.544 |
| 08/14/2026 09:55 | 5000 | 9.543 |
| 08/14/2026 09:55 | 50 | 9.544 |
| 08/14/2026 09:55 | 1025 | 9.543 |
| 08/14/2026 09:55 | 209 | 9.544 |
| 08/14/2026 09:55 | 40 | 9.544 |
| 08/14/2026 09:55 | 751 | 9.543 |
| 08/14/2026 09:55 | 438 | 9.542 |
| 08/14/2026 09:55 | 315 | 9.542 |
| 08/14/2026 09:55 | 387 | 9.542 |
| 08/14/2026 09:55 | 90 | 9.542 |
| 08/14/2026 09:55 | 2391 | 9.542 |
| 08/14/2026 09:55 | 223 | 9.543 |
| 08/14/2026 09:55 | 559 | 9.543 |
| 08/14/2026 09:55 | 2829 | 9.543 |
| 08/14/2026 09:55 | 500 | 9.542 |
| 08/14/2026 09:55 | 626 | 9.542 |
| 08/14/2026 09:55 | 1374 | 9.541 |
| 08/14/2026 09:55 | 962 | 9.541 |
| 08/14/2026 09:55 | 178 | 9.541 |
| 08/14/2026 09:55 | 1757 | 9.541 |
| 08/14/2026 09:55 | 2808 | 9.54 |
| 08/14/2026 09:55 | 223 | 9.54 |
| 08/14/2026 09:55 | 2907 | 9.538 |
| 08/14/2026 09:55 | 223 | 9.538 |
| 08/14/2026 09:55 | 641 | 9.537 |
| 08/14/2026 09:55 | 433 | 9.537 |
| 08/14/2026 09:55 | 323 | 9.537 |
| 08/14/2026 09:55 | 500 | 9.537 |
| 08/14/2026 09:55 | 500 | 9.537 |
| 08/14/2026 09:55 | 135 | 9.536 |
| 08/14/2026 09:55 | 1000 | 9.536 |
| 08/14/2026 09:55 | 1800 | 9.536 |
| 08/14/2026 09:55 | 50 | 9.538 |
| 08/14/2026 09:54 | 433 | 9.538 |
| 08/14/2026 09:54 | 809 | 9.538 |
| 08/14/2026 09:54 | 400 | 9.538 |
| 08/14/2026 09:54 | 2096 | 9.54 |
| 08/14/2026 09:54 | 2000 | 9.54 |
| 08/14/2026 09:54 | 250 | 9.54 |
| 08/14/2026 09:54 | 1000 | 9.54 |
| 08/14/2026 09:54 | 5955 | 9.54 |
| 08/14/2026 09:54 | 1686 | 9.54 |
| 08/14/2026 09:54 | 1040 | 9.541 |
| 08/14/2026 09:54 | 2863 | 9.54 |
| 08/14/2026 09:54 | 4037 | 9.54 |
| 08/14/2026 09:54 | 1459 | 9.54 |
| 08/14/2026 09:54 | 250 | 9.541 |
| 08/14/2026 09:54 | 380 | 9.541 |
| 08/14/2026 09:54 | 2096 | 9.541 |
| 08/14/2026 09:54 | 2676 | 9.541 |
| 08/14/2026 09:54 | 848 | 9.541 |
| 08/14/2026 09:54 | 500 | 9.542 |
| 08/14/2026 09:54 | 1500 | 9.543 |
| 08/14/2026 09:54 | 132 | 9.541 |
| 08/14/2026 09:54 | 2269 | 9.541 |
| 08/14/2026 09:54 | 533 | 9.541 |
| 08/14/2026 09:54 | 438 | 9.541 |
| 08/14/2026 09:54 | 715 | 9.541 |
| 08/14/2026 09:54 | 892 | 9.539 |
| 08/14/2026 09:54 | 2096 | 9.54 |
| 08/14/2026 09:54 | 424 | 9.54 |
| 08/14/2026 09:54 | 326 | 9.54 |
| 08/14/2026 09:54 | 892 | 9.542 |
| 08/14/2026 09:54 | 789 | 9.542 |
| 08/14/2026 09:54 | 2391 | 9.542 |
| 08/14/2026 09:54 | 494 | 9.54 |
| 08/14/2026 09:54 | 660 | 9.54 |
| 08/14/2026 09:54 | 24 | 9.54 |
| 08/14/2026 09:54 | 2072 | 9.54 |
| 08/14/2026 09:54 | 170 | 9.54 |
| 08/14/2026 09:54 | 1923 | 9.54 |
| 08/14/2026 09:54 | 94 | 9.542 |
| 08/14/2026 09:54 | 78 | 9.542 |
| 08/14/2026 09:54 | 100 | 9.542 |
| 08/14/2026 09:53 | 200 | 9.541 |
| 08/14/2026 09:53 | 65 | 9.542 |
| 08/14/2026 09:53 | 647 | 9.542 |
| 08/14/2026 09:53 | 32 | 9.541 |
| 08/14/2026 09:53 | 1189 | 9.541 |
| 08/14/2026 09:53 | 550 | 9.541 |
| 08/14/2026 09:53 | 223 | 9.541 |
| 08/14/2026 09:53 | 70 | 9.541 |
| 08/14/2026 09:53 | 30 | 9.541 |
| 08/14/2026 09:53 | 220 | 9.54 |
| 08/14/2026 09:53 | 100 | 9.54 |
| 08/14/2026 09:53 | 67 | 9.54 |
| 08/14/2026 09:53 | 433 | 9.54 |
| 08/14/2026 09:53 | 1849 | 9.537 |
| 08/14/2026 09:53 | 500 | 9.537 |
| 08/14/2026 09:53 | 500 | 9.537 |
| 08/14/2026 09:53 | 1111 | 9.536 |
| 08/14/2026 09:53 | 892 | 9.536 |
| 08/14/2026 09:53 | 494 | 9.536 |
| 08/14/2026 09:53 | 450 | 9.537 |
| 08/14/2026 09:53 | 2096 | 9.537 |
| 08/14/2026 09:53 | 494 | 9.537 |
| 08/14/2026 09:53 | 433 | 9.537 |
| 08/14/2026 09:53 | 1675 | 9.536 |
| 08/14/2026 09:53 | 710 | 9.536 |
| 08/14/2026 09:53 | 1713 | 9.536 |
| 08/14/2026 09:53 | 892 | 9.536 |
| 08/14/2026 09:53 | 641 | 9.536 |
| 08/14/2026 09:53 | 500 | 9.536 |
| 08/14/2026 09:53 | 1036 | 9.536 |
| 08/14/2026 09:53 | 964 | 9.536 |
| 08/14/2026 09:53 | 2096 | 9.537 |
| 08/14/2026 09:53 | 4289 | 9.537 |
| 08/14/2026 09:53 | 1502 | 9.538 |
| 08/14/2026 09:53 | 160 | 9.538 |
| 08/14/2026 09:53 | 3321 | 9.538 |
| 08/14/2026 09:53 | 7000 | 9.538 |
| 08/14/2026 09:53 | 470 | 9.539 |
| 08/14/2026 09:53 | 732 | 9.541 |
| 08/14/2026 09:53 | 313 | 9.54 |
| 08/14/2026 09:53 | 594 | 9.54 |
| 08/14/2026 09:53 | 300 | 9.54 |
| 08/14/2026 09:53 | 200 | 9.541 |
| 08/14/2026 09:53 | 797 | 9.539 |
| 08/14/2026 09:53 | 600 | 9.54 |
| 08/14/2026 09:53 | 500 | 9.539 |
| 08/14/2026 09:52 | 641 | 9.538 |
| 08/14/2026 09:52 | 886 | 9.538 |
| 08/14/2026 09:52 | 2000 | 9.54 |
| 08/14/2026 09:52 | 2507 | 9.54 |
| 08/14/2026 09:52 | 6 | 9.538 |
| 08/14/2026 09:52 | 474 | 9.539 |
| 08/14/2026 09:52 | 400 | 9.538 |
| 08/14/2026 09:52 | 155 | 9.538 |
| 08/14/2026 09:52 | 710 | 9.538 |
| 08/14/2026 09:52 | 801 | 9.538 |
| 08/14/2026 09:52 | 711 | 9.537 |
| 08/14/2026 09:52 | 1877 | 9.537 |
| 08/14/2026 09:52 | 66 | 9.539 |
| 08/14/2026 09:52 | 1947 | 9.538 |
| 08/14/2026 09:52 | 433 | 9.538 |
| 08/14/2026 09:52 | 2554 | 9.538 |
| 08/14/2026 09:52 | 1675 | 9.537 |
| 08/14/2026 09:52 | 3524 | 9.538 |
| 08/14/2026 09:52 | 2096 | 9.538 |
| 08/14/2026 09:52 | 2251 | 9.538 |
| 08/14/2026 09:52 | 127 | 9.538 |
| 08/14/2026 09:52 | 1882 | 9.538 |
| 08/14/2026 09:52 | 594 | 9.538 |
| 08/14/2026 09:52 | 328 | 9.538 |
| 08/14/2026 09:52 | 112 | 9.54 |
| 08/14/2026 09:52 | 733 | 9.54 |
| 08/14/2026 09:52 | 1607 | 9.54 |
| 08/14/2026 09:52 | 393 | 9.54 |
| 08/14/2026 09:52 | 471 | 9.54 |
| 08/14/2026 09:52 | 499 | 9.54 |
| 08/14/2026 09:52 | 1685 | 9.539 |
| 08/14/2026 09:52 | 60 | 9.54 |
| 08/14/2026 09:52 | 393 | 9.54 |
| 08/14/2026 09:52 | 1607 | 9.54 |
| 08/14/2026 09:52 | 300 | 9.54 |
| 08/14/2026 09:52 | 320 | 9.539 |
| 08/14/2026 09:52 | 2096 | 9.539 |
| 08/14/2026 09:51 | 50 | 9.541 |
| 08/14/2026 09:51 | 650 | 9.54 |
| 08/14/2026 09:51 | 1476 | 9.54 |
| 08/14/2026 09:51 | 1607 | 9.54 |
| 08/14/2026 09:51 | 1208 | 9.54 |
| 08/14/2026 09:51 | 709 | 9.539 |
| 08/14/2026 09:51 | 2506 | 9.539 |
| 08/14/2026 09:51 | 494 | 9.538 |
| 08/14/2026 09:51 | 2096 | 9.538 |
| 08/14/2026 09:51 | 100 | 9.538 |
| 08/14/2026 09:51 | 854 | 9.538 |
| 08/14/2026 09:51 | 1317 | 9.538 |
| 08/14/2026 09:51 | 433 | 9.538 |
| 08/14/2026 09:51 | 300 | 9.538 |
| 08/14/2026 09:51 | 170 | 9.538 |
| 08/14/2026 09:51 | 500 | 9.539 |
| 08/14/2026 09:51 | 727 | 9.538 |
| 08/14/2026 09:51 | 892 | 9.538 |
| 08/14/2026 09:51 | 494 | 9.538 |
| 08/14/2026 09:51 | 100 | 9.538 |
| 08/14/2026 09:51 | 500 | 9.538 |
| 08/14/2026 09:51 | 108 | 9.539 |
| 08/14/2026 09:51 | 892 | 9.539 |
| 08/14/2026 09:51 | 500 | 9.539 |
| 08/14/2026 09:51 | 300 | 9.538 |
| 08/14/2026 09:51 | 494 | 9.539 |
| 08/14/2026 09:51 | 2391 | 9.539 |
| 08/14/2026 09:51 | 174 | 9.539 |
| 08/14/2026 09:51 | 826 | 9.539 |
| 08/14/2026 09:51 | 6000 | 9.54 |
| 08/14/2026 09:51 | 200 | 9.54 |
| 08/14/2026 09:51 | 462 | 9.54 |
| 08/14/2026 09:51 | 8800 | 9.54 |
| 08/14/2026 09:51 | 2000 | 9.54 |
| 08/14/2026 09:51 | 158 | 9.54 |
| 08/14/2026 09:51 | 1430 | 9.54 |
| 08/14/2026 09:51 | 27 | 9.543 |
| 08/14/2026 09:51 | 750 | 9.542 |
| 08/14/2026 09:51 | 223 | 9.542 |
| 08/14/2026 09:50 | 1963 | 9.541 |
| 08/14/2026 09:50 | 707 | 9.541 |
| 08/14/2026 09:50 | 500 | 9.541 |
| 08/14/2026 09:50 | 100 | 9.541 |
| 08/14/2026 09:50 | 150 | 9.541 |
| 08/14/2026 09:50 | 250 | 9.541 |
| 08/14/2026 09:50 | 750 | 9.541 |
| 08/14/2026 09:50 | 494 | 9.541 |
| 08/14/2026 09:50 | 892 | 9.541 |
| 08/14/2026 09:50 | 750 | 9.543 |
| 08/14/2026 09:50 | 3524 | 9.544 |
| 08/14/2026 09:50 | 2311 | 9.545 |
| 08/14/2026 09:50 | 650 | 9.545 |
| 08/14/2026 09:50 | 494 | 9.544 |
| 08/14/2026 09:50 | 892 | 9.544 |
| 08/14/2026 09:50 | 471 | 9.544 |
| 08/14/2026 09:50 | 1876 | 9.543 |
| 08/14/2026 09:50 | 494 | 9.543 |
| 08/14/2026 09:50 | 200 | 9.543 |
| 08/14/2026 09:50 | 245 | 9.545 |
| 08/14/2026 09:50 | 892 | 9.545 |
| 08/14/2026 09:50 | 892 | 9.544 |
| 08/14/2026 09:50 | 471 | 9.544 |
| 08/14/2026 09:50 | 371 | 9.544 |
| 08/14/2026 09:50 | 494 | 9.544 |
| 08/14/2026 09:50 | 892 | 9.544 |
| 08/14/2026 09:50 | 100 | 9.544 |
| 08/14/2026 09:50 | 2391 | 9.545 |
| 08/14/2026 09:50 | 790 | 9.545 |
| 08/14/2026 09:50 | 494 | 9.545 |
| 08/14/2026 09:50 | 100 | 9.547 |
| 08/14/2026 09:50 | 171 | 9.545 |
| 08/14/2026 09:50 | 494 | 9.545 |
| 08/14/2026 09:50 | 223 | 9.545 |
| 08/14/2026 09:50 | 300 | 9.545 |
| 08/14/2026 09:50 | 223 | 9.543 |
| 08/14/2026 09:50 | 471 | 9.542 |
| 08/14/2026 09:50 | 6 | 9.542 |
| 08/14/2026 09:50 | 488 | 9.542 |
| 08/14/2026 09:50 | 433 | 9.542 |
| 08/14/2026 09:50 | 471 | 9.541 |
| 08/14/2026 09:50 | 491 | 9.541 |
| 08/14/2026 09:50 | 3 | 9.541 |
| 08/14/2026 09:49 | 55 | 9.54 |
| 08/14/2026 09:49 | 778 | 9.542 |
| 08/14/2026 09:49 | 1528 | 9.541 |
| 08/14/2026 09:49 | 471 | 9.541 |
| 08/14/2026 09:49 | 223 | 9.541 |
| 08/14/2026 09:49 | 471 | 9.539 |
| 08/14/2026 09:49 | 1685 | 9.539 |
| 08/14/2026 09:49 | 2391 | 9.539 |
| 08/14/2026 09:49 | 181 | 9.54 |
| 08/14/2026 09:49 | 562 | 9.539 |
| 08/14/2026 09:49 | 127 | 9.539 |
| 08/14/2026 09:49 | 737 | 9.538 |
| 08/14/2026 09:49 | 1443 | 9.538 |
| 08/14/2026 09:49 | 285 | 9.54 |
| 08/14/2026 09:49 | 838 | 9.54 |
| 08/14/2026 09:49 | 3877 | 9.54 |
| 08/14/2026 09:49 | 567 | 9.539 |
| 08/14/2026 09:49 | 433 | 9.539 |
| 08/14/2026 09:49 | 471 | 9.538 |
| 08/14/2026 09:49 | 1656 | 9.538 |
| 08/14/2026 09:49 | 324 | 9.538 |
| 08/14/2026 09:49 | 288 | 9.536 |
| 08/14/2026 09:49 | 2420 | 9.537 |
| 08/14/2026 09:49 | 518 | 9.536 |
| 08/14/2026 09:49 | 433 | 9.536 |
| 08/14/2026 09:49 | 2196 | 9.536 |
| 08/14/2026 09:49 | 600 | 9.535 |
| 08/14/2026 09:49 | 2304 | 9.535 |
| 08/14/2026 09:49 | 2088 | 9.537 |
| 08/14/2026 09:49 | 572 | 9.536 |
| 08/14/2026 09:49 | 2391 | 9.537 |
| 08/14/2026 09:49 | 1980 | 9.538 |
| 08/14/2026 09:49 | 1980 | 9.538 |
| 08/14/2026 09:49 | 746 | 9.537 |
| 08/14/2026 09:49 | 2088 | 9.537 |
| 08/14/2026 09:49 | 500 | 9.538 |
| 08/14/2026 09:49 | 746 | 9.538 |
| 08/14/2026 09:49 | 1980 | 9.538 |
| 08/14/2026 09:49 | 2088 | 9.537 |
| 08/14/2026 09:49 | 474 | 9.537 |
| 08/14/2026 09:49 | 2902 | 9.538 |
| 08/14/2026 09:49 | 223 | 9.538 |
| 08/14/2026 09:49 | 746 | 9.537 |
| 08/14/2026 09:49 | 574 | 9.536 |
| 08/14/2026 09:49 | 668 | 9.535 |
| 08/14/2026 09:49 | 2836 | 9.536 |
| 08/14/2026 09:49 | 1070 | 9.536 |
| 08/14/2026 09:49 | 412 | 9.532 |
| 08/14/2026 09:49 | 835 | 9.533 |
| 08/14/2026 09:49 | 471 | 9.533 |
| 08/14/2026 09:49 | 1866 | 9.533 |
| 08/14/2026 09:49 | 895 | 9.533 |
| 08/14/2026 09:49 | 1000 | 9.533 |
| 08/14/2026 09:49 | 3656 | 9.533 |
| 08/14/2026 09:49 | 345 | 9.533 |
| 08/14/2026 09:49 | 892 | 9.533 |
| 08/14/2026 09:49 | 909 | 9.533 |
| 08/14/2026 09:49 | 833 | 9.534 |
| 08/14/2026 09:49 | 4241 | 9.534 |
| 08/14/2026 09:49 | 1866 | 9.534 |
| 08/14/2026 09:49 | 1779 | 9.534 |
| 08/14/2026 09:49 | 1897 | 9.535 |
| 08/14/2026 09:49 | 2391 | 9.535 |
| 08/14/2026 09:49 | 712 | 9.535 |
| 08/14/2026 09:49 | 180 | 9.535 |
| 08/14/2026 09:49 | 520 | 9.535 |
| 08/14/2026 09:49 | 508 | 9.535 |
| 08/14/2026 09:49 | 892 | 9.536 |
| 08/14/2026 09:49 | 1600 | 9.536 |
| 08/14/2026 09:49 | 3000 | 9.536 |
| 08/14/2026 09:49 | 892 | 9.536 |
| 08/14/2026 09:49 | 612 | 9.534 |
| 08/14/2026 09:49 | 4241 | 9.534 |
| 08/14/2026 09:49 | 296 | 9.534 |
| 08/14/2026 09:49 | 4051 | 9.535 |
| 08/14/2026 09:49 | 1866 | 9.535 |
| 08/14/2026 09:49 | 2391 | 9.535 |
| 08/14/2026 09:49 | 454 | 9.534 |
| 08/14/2026 09:49 | 3091 | 9.533 |
| 08/14/2026 09:49 | 41 | 9.533 |
| 08/14/2026 09:49 | 2079 | 9.533 |
| 08/14/2026 09:49 | 751 | 9.533 |
| 08/14/2026 09:49 | 892 | 9.534 |
| 08/14/2026 09:49 | 750 | 9.534 |
| 08/14/2026 09:49 | 488 | 9.534 |
| 08/14/2026 09:49 | 4241 | 9.534 |
| 08/14/2026 09:49 | 2391 | 9.534 |
| 08/14/2026 09:49 | 750 | 9.534 |
| 08/14/2026 09:49 | 750 | 9.535 |
| 08/14/2026 09:49 | 4051 | 9.535 |
| 08/14/2026 09:49 | 892 | 9.535 |
| 08/14/2026 09:49 | 494 | 9.535 |
| 08/14/2026 09:49 | 3862 | 9.536 |
| 08/14/2026 09:49 | 892 | 9.536 |
| 08/14/2026 09:49 | 488 | 9.535 |
| 08/14/2026 09:49 | 471 | 9.534 |
| 08/14/2026 09:49 | 494 | 9.534 |
| 08/14/2026 09:49 | 895 | 9.534 |
| 08/14/2026 09:49 | 750 | 9.535 |
| 08/14/2026 09:49 | 892 | 9.534 |
| 08/14/2026 09:49 | 2412 | 9.534 |
| 08/14/2026 09:49 | 752 | 9.534 |
| 08/14/2026 09:49 | 750 | 9.535 |
| 08/14/2026 09:49 | 128 | 9.535 |
| 08/14/2026 09:49 | 622 | 9.535 |
| 08/14/2026 09:49 | 750 | 9.536 |
| 08/14/2026 09:49 | 260 | 9.535 |
| 08/14/2026 09:49 | 2391 | 9.535 |
| 08/14/2026 09:49 | 1500 | 9.535 |
| 08/14/2026 09:49 | 50 | 9.535 |
| 08/14/2026 09:49 | 2304 | 9.535 |
| 08/14/2026 09:49 | 741 | 9.535 |
| 08/14/2026 09:49 | 750 | 9.536 |
| 08/14/2026 09:49 | 80 | 9.536 |
| 08/14/2026 09:49 | 1716 | 9.537 |
| 08/14/2026 09:49 | 500 | 9.538 |
| 08/14/2026 09:49 | 200 | 9.538 |
| 08/14/2026 09:49 | 8379 | 9.539 |
| 08/14/2026 09:49 | 200 | 9.54 |
| 08/14/2026 09:49 | 500 | 9.54 |
| 08/14/2026 09:49 | 430 | 9.54 |
| 08/14/2026 09:49 | 125 | 9.54 |
| 08/14/2026 09:49 | 610 | 9.54 |
| 08/14/2026 09:49 | 800 | 9.54 |
| 08/14/2026 09:49 | 500 | 9.54 |
| 08/14/2026 09:49 | 1000 | 9.54 |
| 08/14/2026 09:49 | 222 | 9.54 |
| 08/14/2026 09:49 | 130 | 9.54 |
| 08/14/2026 09:49 | 2000 | 9.54 |
| 08/14/2026 09:49 | 500 | 9.54 |
| 08/14/2026 09:49 | 2000 | 9.54 |
| 08/14/2026 09:49 | 150 | 9.54 |
| 08/14/2026 09:49 | 82 | 9.54 |
| 08/14/2026 09:49 | 15444 | 9.54 |
| 08/14/2026 09:49 | 28000 | 9.54 |
| 08/14/2026 09:49 | 6556 | 9.54 |
| 08/14/2026 09:49 | 657 | 9.54 |
| 08/14/2026 09:49 | 28000 | 9.54 |
| 08/14/2026 09:49 | 21343 | 9.54 |
| 08/14/2026 09:49 | 6657 | 9.54 |
| 08/14/2026 09:49 | 28000 | 9.54 |
| 08/14/2026 09:49 | 89 | 9.54 |
| 08/14/2026 09:49 | 892 | 9.54 |
| 08/14/2026 09:49 | 14362 | 9.54 |
| 08/14/2026 09:49 | 50000 | 9.54 |
| 08/14/2026 09:49 | 170 | 9.54 |
| 08/14/2026 09:49 | 1500 | 9.54 |
| 08/14/2026 09:49 | 772 | 9.54 |
| 08/14/2026 09:49 | 337 | 9.54 |
| 08/14/2026 09:49 | 756 | 9.54 |
| 08/14/2026 09:49 | 135 | 9.54 |
| 08/14/2026 09:49 | 500 | 9.54 |
| 08/14/2026 09:49 | 293 | 9.54 |
| 08/14/2026 09:49 | 99 | 9.54 |
| 08/14/2026 09:49 | 608 | 9.54 |
| 08/14/2026 09:49 | 100 | 9.54 |
| 08/14/2026 09:49 | 502 | 9.541 |
| 08/14/2026 09:49 | 20000 | 9.541 |
| 08/14/2026 09:49 | 126 | 9.541 |
| 08/14/2026 09:49 | 124 | 9.541 |
| 08/14/2026 09:49 | 802 | 9.542 |
| 08/14/2026 09:49 | 895 | 9.542 |
| 08/14/2026 09:49 | 803 | 9.542 |
| 08/14/2026 09:49 | 3498 | 9.542 |
| 08/14/2026 09:49 | 749 | 9.542 |
| 08/14/2026 09:49 | 892 | 9.542 |
| 08/14/2026 09:49 | 1000 | 9.542 |
| 08/14/2026 09:49 | 5000 | 9.542 |
| 08/14/2026 09:49 | 802 | 9.543 |
| 08/14/2026 09:49 | 773 | 9.543 |
| 08/14/2026 09:49 | 488 | 9.545 |
| 08/14/2026 09:49 | 977 | 9.545 |
| 08/14/2026 09:48 | 567 | 9.545 |
| 08/14/2026 09:48 | 433 | 9.545 |
| 08/14/2026 09:48 | 376 | 9.543 |
| 08/14/2026 09:48 | 494 | 9.543 |
| 08/14/2026 09:48 | 750 | 9.544 |
| 08/14/2026 09:48 | 1039 | 9.544 |
| 08/14/2026 09:48 | 1040 | 9.544 |
| 08/14/2026 09:48 | 500 | 9.545 |
| 08/14/2026 09:48 | 1000 | 9.545 |
| 08/14/2026 09:48 | 1000 | 9.546 |
| 08/14/2026 09:48 | 747 | 9.546 |
| 08/14/2026 09:48 | 3 | 9.546 |
| 08/14/2026 09:48 | 3524 | 9.548 |
| 08/14/2026 09:48 | 450 | 9.549 |
| 08/14/2026 09:48 | 300 | 9.549 |
| 08/14/2026 09:48 | 367 | 9.549 |
| 08/14/2026 09:48 | 218 | 9.548 |
| 08/14/2026 09:48 | 771 | 9.548 |
| 08/14/2026 09:48 | 2391 | 9.548 |
| 08/14/2026 09:48 | 223 | 9.549 |
| 08/14/2026 09:48 | 983 | 9.548 |
| 08/14/2026 09:48 | 2391 | 9.5475 |
| 08/14/2026 09:47 | 469 | 9.547 |
| 08/14/2026 09:47 | 750 | 9.546 |
| 08/14/2026 09:47 | 110 | 9.547 |
| 08/14/2026 09:47 | 890 | 9.547 |
| 08/14/2026 09:47 | 25 | 9.547 |
| 08/14/2026 09:47 | 788 | 9.547 |
| 08/14/2026 09:47 | 500 | 9.546 |
| 08/14/2026 09:47 | 830 | 9.546 |
| 08/14/2026 09:47 | 433 | 9.546 |
| 08/14/2026 09:47 | 465 | 9.545 |
| 08/14/2026 09:47 | 830 | 9.545 |
| 08/14/2026 09:47 | 522 | 9.545 |
| 08/14/2026 09:47 | 4186 | 9.545 |
| 08/14/2026 09:47 | 830 | 9.544 |
| 08/14/2026 09:47 | 338 | 9.544 |
| 08/14/2026 09:47 | 2828 | 9.544 |
| 08/14/2026 09:47 | 100 | 9.544 |
| 08/14/2026 09:47 | 32 | 9.544 |
| 08/14/2026 09:47 | 452 | 9.543 |
| 08/14/2026 09:47 | 738 | 9.544 |
| 08/14/2026 09:47 | 830 | 9.543 |
| 08/14/2026 09:47 | 780 | 9.543 |
| 08/14/2026 09:47 | 2323 | 9.543 |
| 08/14/2026 09:47 | 433 | 9.543 |
| 08/14/2026 09:47 | 35 | 9.543 |
| 08/14/2026 09:47 | 752 | 9.542 |
| 08/14/2026 09:47 | 359 | 9.542 |
| 08/14/2026 09:47 | 70 | 9.544 |
| 08/14/2026 09:47 | 141 | 9.542 |
| 08/14/2026 09:47 | 600 | 9.544 |
| 08/14/2026 09:47 | 440 | 9.544 |
| 08/14/2026 09:47 | 380 | 9.544 |
| 08/14/2026 09:47 | 2620 | 9.544 |
| 08/14/2026 09:47 | 162 | 9.544 |
| 08/14/2026 09:47 | 150 | 9.544 |
| 08/14/2026 09:47 | 1000 | 9.545 |
| 08/14/2026 09:47 | 163 | 9.545 |
| 08/14/2026 09:47 | 200 | 9.545 |
| 08/14/2026 09:47 | 3500 | 9.546 |
| 08/14/2026 09:47 | 1000 | 9.546 |
| 08/14/2026 09:47 | 840 | 9.546 |
| 08/14/2026 09:47 | 720 | 9.546 |
| 08/14/2026 09:47 | 9440 | 9.546 |
| 08/14/2026 09:47 | 880 | 9.546 |
| 08/14/2026 09:47 | 10320 | 9.546 |
| 08/14/2026 09:47 | 6578 | 9.547 |
| 08/14/2026 09:47 | 552 | 9.547 |
| 08/14/2026 09:47 | 300 | 9.547 |
| 08/14/2026 09:46 | 244 | 9.548 |
| 08/14/2026 09:46 | 662 | 9.547 |
| 08/14/2026 09:46 | 830 | 9.548 |
| 08/14/2026 09:46 | 2532 | 9.548 |
| 08/14/2026 09:46 | 876 | 9.548 |
| 08/14/2026 09:46 | 433 | 9.548 |
| 08/14/2026 09:46 | 2835 | 9.548 |
| 08/14/2026 09:46 | 12 | 9.548 |
| 08/14/2026 09:46 | 4089 | 9.547 |
| 08/14/2026 09:46 | 440 | 9.547 |
| 08/14/2026 09:46 | 979 | 9.547 |
| 08/14/2026 09:46 | 18772 | 9.548 |
| 08/14/2026 09:46 | 1228 | 9.548 |
| 08/14/2026 09:46 | 320 | 9.548 |
| 08/14/2026 09:46 | 527 | 9.549 |
| 08/14/2026 09:46 | 473 | 9.549 |
| 08/14/2026 09:46 | 5000 | 9.549 |
| 08/14/2026 09:46 | 355 | 9.549 |
| 08/14/2026 09:46 | 400 | 9.55 |
| 08/14/2026 09:46 | 1000 | 9.55 |
| 08/14/2026 09:46 | 645 | 9.549 |
| 08/14/2026 09:46 | 150 | 9.549 |
| 08/14/2026 09:46 | 52 | 9.55 |
| 08/14/2026 09:46 | 60 | 9.55 |
| 08/14/2026 09:46 | 2344 | 9.55 |
| 08/14/2026 09:46 | 1032 | 9.55 |
| 08/14/2026 09:46 | 148 | 9.55 |
| 08/14/2026 09:46 | 852 | 9.55 |
| 08/14/2026 09:46 | 1148 | 9.55 |
| 08/14/2026 09:46 | 1000 | 9.55 |
| 08/14/2026 09:46 | 400 | 9.55 |
| 08/14/2026 09:46 | 150 | 9.55 |
| 08/14/2026 09:46 | 44 | 9.55 |
| 08/14/2026 09:46 | 25 | 9.55 |
| 08/14/2026 09:46 | 900 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 200 | 9.55 |
| 08/14/2026 09:46 | 200 | 9.55 |
| 08/14/2026 09:46 | 200 | 9.55 |
| 08/14/2026 09:46 | 1000 | 9.55 |
| 08/14/2026 09:46 | 2000 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 300 | 9.55 |
| 08/14/2026 09:46 | 10 | 9.55 |
| 08/14/2026 09:46 | 743 | 9.55 |
| 08/14/2026 09:46 | 257 | 9.55 |
| 08/14/2026 09:46 | 558 | 9.55 |
| 08/14/2026 09:46 | 4442 | 9.55 |
| 08/14/2026 09:46 | 200 | 9.55 |
| 08/14/2026 09:46 | 1500 | 9.55 |
| 08/14/2026 09:46 | 250 | 9.55 |
| 08/14/2026 09:46 | 5 | 9.55 |
| 08/14/2026 09:46 | 140 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 1000 | 9.55 |
| 08/14/2026 09:46 | 5000 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 350 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 179 | 9.55 |
| 08/14/2026 09:46 | 100 | 9.55 |
| 08/14/2026 09:46 | 2000 | 9.55 |
| 08/14/2026 09:46 | 52 | 9.55 |
| 08/14/2026 09:46 | 89 | 9.55 |
| 08/14/2026 09:46 | 359 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 33 | 9.55 |
| 08/14/2026 09:46 | 67 | 9.55 |
| 08/14/2026 09:46 | 126 | 9.55 |
| 08/14/2026 09:46 | 124 | 9.55 |
| 08/14/2026 09:46 | 1000 | 9.55 |
| 08/14/2026 09:46 | 100 | 9.55 |
| 08/14/2026 09:46 | 800 | 9.55 |
| 08/14/2026 09:46 | 500 | 9.55 |
| 08/14/2026 09:46 | 1000 | 9.55 |
| 08/14/2026 09:46 | 400 | 9.55 |
| 08/14/2026 09:46 | 5000 | 9.55 |
| 08/14/2026 09:46 | 433 | 9.55 |
| 08/14/2026 09:46 | 550 | 9.55 |
| 08/14/2026 09:46 | 50 | 9.55 |
| 08/14/2026 09:46 | 363 | 9.55 |
| 08/14/2026 09:46 | 137 | 9.55 |
| 08/14/2026 09:46 | 445 | 9.55 |
| 08/14/2026 09:46 | 55 | 9.55 |
| 08/14/2026 09:46 | 60 | 9.55 |
| 08/14/2026 09:46 | 26 | 9.551 |
| 08/14/2026 09:46 | 1 | 9.55 |
| 08/14/2026 09:46 | 439 | 9.55 |
| 08/14/2026 09:46 | 150 | 9.55 |
| 08/14/2026 09:46 | 399 | 9.55 |
| 08/14/2026 09:46 | 100 | 9.551 |
| 08/14/2026 09:46 | 300 | 9.554 |
| 08/14/2026 09:46 | 833 | 9.553 |
| 08/14/2026 09:46 | 559 | 9.553 |
| 08/14/2026 09:46 | 1308 | 9.553 |
| 08/14/2026 09:46 | 214 | 9.551 |
| 08/14/2026 09:46 | 2000 | 9.551 |
| 08/14/2026 09:46 | 1941 | 9.551 |
| 08/14/2026 09:46 | 725 | 9.553 |
| 08/14/2026 09:46 | 2 | 9.553 |
| 08/14/2026 09:45 | 856 | 9.554 |
| 08/14/2026 09:45 | 1135 | 9.554 |
| 08/14/2026 09:45 | 1009 | 9.554 |
| 08/14/2026 09:45 | 250 | 9.555 |
| 08/14/2026 09:45 | 1558 | 9.557 |
| 08/14/2026 09:45 | 544 | 9.557 |
| 08/14/2026 09:45 | 892 | 9.557 |
| 08/14/2026 09:45 | 390 | 9.557 |
| 08/14/2026 09:45 | 2317 | 9.556 |
| 08/14/2026 09:45 | 750 | 9.556 |
| 08/14/2026 09:45 | 223 | 9.557 |
| 08/14/2026 09:45 | 140 | 9.556 |
| 08/14/2026 09:45 | 223 | 9.556 |
| 08/14/2026 09:45 | 433 | 9.556 |
| 08/14/2026 09:45 | 1679 | 9.555 |
| 08/14/2026 09:45 | 113 | 9.555 |
| 08/14/2026 09:45 | 540 | 9.554 |
| 08/14/2026 09:45 | 471 | 9.553 |
| 08/14/2026 09:45 | 1179 | 9.553 |
| 08/14/2026 09:45 | 2939 | 9.553 |
| 08/14/2026 09:45 | 403 | 9.552 |
| 08/14/2026 09:45 | 892 | 9.552 |
| 08/14/2026 09:45 | 830 | 9.552 |
| 08/14/2026 09:45 | 731 | 9.552 |
| 08/14/2026 09:45 | 1180 | 9.551 |
| 08/14/2026 09:45 | 1485 | 9.551 |
| 08/14/2026 09:45 | 722 | 9.551 |
| 08/14/2026 09:45 | 170 | 9.551 |
| 08/14/2026 09:45 | 830 | 9.551 |
| 08/14/2026 09:45 | 500 | 9.551 |
| 08/14/2026 09:45 | 10465 | 9.551 |
| 08/14/2026 09:45 | 250 | 9.551 |
| 08/14/2026 09:45 | 3718 | 9.551 |
| 08/14/2026 09:45 | 188 | 9.551 |
| 08/14/2026 09:45 | 4000 | 9.552 |
| 08/14/2026 09:45 | 8500 | 9.552 |
| 08/14/2026 09:45 | 225 | 9.552 |
| 08/14/2026 09:45 | 516 | 9.552 |
| 08/14/2026 09:45 | 875 | 9.552 |
| 08/14/2026 09:45 | 892 | 9.552 |
| 08/14/2026 09:45 | 144 | 9.553 |
| 08/14/2026 09:45 | 591 | 9.553 |
| 08/14/2026 09:45 | 433 | 9.553 |
| 08/14/2026 09:45 | 892 | 9.553 |
| 08/14/2026 09:45 | 2559 | 9.553 |
| 08/14/2026 09:45 | 354 | 9.552 |
| 08/14/2026 09:45 | 989 | 9.552 |
| 08/14/2026 09:45 | 735 | 9.552 |
| 08/14/2026 09:45 | 1447 | 9.552 |
| 08/14/2026 09:45 | 447 | 9.551 |
| 08/14/2026 09:45 | 52 | 9.551 |
| 08/14/2026 09:45 | 556 | 9.551 |
| 08/14/2026 09:45 | 1039 | 9.551 |
| 08/14/2026 09:45 | 910 | 9.551 |
| 08/14/2026 09:45 | 500 | 9.551 |
| 08/14/2026 09:45 | 500 | 9.551 |
| 08/14/2026 09:45 | 1000 | 9.551 |
| 08/14/2026 09:45 | 3000 | 9.551 |
| 08/14/2026 09:45 | 597 | 9.551 |
| 08/14/2026 09:45 | 3000 | 9.552 |
| 08/14/2026 09:45 | 500 | 9.552 |
| 08/14/2026 09:45 | 1100 | 9.553 |
| 08/14/2026 09:45 | 178 | 9.553 |
| 08/14/2026 09:45 | 490 | 9.553 |
| 08/14/2026 09:45 | 3524 | 9.553 |
| 08/14/2026 09:45 | 10000 | 9.553 |
| 08/14/2026 09:44 | 609 | 9.555 |
| 08/14/2026 09:44 | 1391 | 9.554 |
| 08/14/2026 09:44 | 1000 | 9.554 |
| 08/14/2026 09:44 | 50 | 9.555 |
| 08/14/2026 09:44 | 1000 | 9.555 |
| 08/14/2026 09:44 | 1500 | 9.553 |
| 08/14/2026 09:44 | 1 | 9.554 |
| 08/14/2026 09:44 | 412 | 9.554 |
| 08/14/2026 09:44 | 267 | 9.554 |
| 08/14/2026 09:44 | 200 | 9.554 |
| 08/14/2026 09:44 | 500 | 9.554 |
| 08/14/2026 09:44 | 149 | 9.554 |
| 08/14/2026 09:44 | 150 | 9.554 |
| 08/14/2026 09:44 | 201 | 9.554 |
| 08/14/2026 09:44 | 100 | 9.554 |
| 08/14/2026 09:44 | 300 | 9.552 |
| 08/14/2026 09:44 | 35 | 9.553 |
| 08/14/2026 09:44 | 203 | 9.553 |
| 08/14/2026 09:44 | 762 | 9.553 |
| 08/14/2026 09:43 | 567 | 9.554 |
| 08/14/2026 09:43 | 433 | 9.553 |
| 08/14/2026 09:43 | 500 | 9.553 |
| 08/14/2026 09:43 | 500 | 9.553 |
| 08/14/2026 09:43 | 500 | 9.552 |
| 08/14/2026 09:43 | 2000 | 9.552 |
| 08/14/2026 09:43 | 500 | 9.554 |
| 08/14/2026 09:43 | 493 | 9.555 |
| 08/14/2026 09:43 | 1500 | 9.555 |
| 08/14/2026 09:43 | 768 | 9.555 |
| 08/14/2026 09:43 | 223 | 9.555 |
| 08/14/2026 09:43 | 160 | 9.554 |
| 08/14/2026 09:43 | 3253 | 9.553 |
| 08/14/2026 09:43 | 447 | 9.553 |
| 08/14/2026 09:43 | 656 | 9.554 |
| 08/14/2026 09:43 | 314 | 9.554 |
| 08/14/2026 09:43 | 120 | 9.554 |
| 08/14/2026 09:43 | 1048 | 9.554 |
| 08/14/2026 09:43 | 1437 | 9.553 |
| 08/14/2026 09:43 | 753 | 9.553 |
| 08/14/2026 09:43 | 875 | 9.553 |
| 08/14/2026 09:43 | 2646 | 9.553 |
| 08/14/2026 09:43 | 479 | 9.553 |
| 08/14/2026 09:43 | 2000 | 9.553 |
| 08/14/2026 09:42 | 1749 | 9.553 |
| 08/14/2026 09:42 | 251 | 9.552 |
| 08/14/2026 09:42 | 3524 | 9.552 |
| 08/14/2026 09:42 | 2 | 9.552 |
| 08/14/2026 09:42 | 200 | 9.552 |
| 08/14/2026 09:42 | 871 | 9.552 |
| 08/14/2026 09:42 | 618 | 9.552 |
| 08/14/2026 09:42 | 120 | 9.553 |
| 08/14/2026 09:42 | 120 | 9.553 |
| 08/14/2026 09:42 | 382 | 9.552 |
| 08/14/2026 09:42 | 100 | 9.553 |
| 08/14/2026 09:42 | 100 | 9.553 |
| 08/14/2026 09:42 | 1000 | 9.552 |
| 08/14/2026 09:42 | 1006 | 9.552 |
| 08/14/2026 09:42 | 600 | 9.552 |
| 08/14/2026 09:42 | 347 | 9.552 |
| 08/14/2026 09:42 | 1653 | 9.552 |
| 08/14/2026 09:42 | 80 | 9.552 |
| 08/14/2026 09:41 | 646 | 9.551 |
| 08/14/2026 09:41 | 1000 | 9.551 |
| 08/14/2026 09:41 | 250 | 9.552 |
| 08/14/2026 09:41 | 500 | 9.552 |
| 08/14/2026 09:41 | 1669 | 9.553 |
| 08/14/2026 09:41 | 331 | 9.553 |
| 08/14/2026 09:41 | 200 | 9.552 |
| 08/14/2026 09:41 | 422 | 9.552 |
| 08/14/2026 09:41 | 686 | 9.551 |
| 08/14/2026 09:41 | 892 | 9.551 |
| 08/14/2026 09:41 | 19 | 9.553 |
| 08/14/2026 09:41 | 892 | 9.552 |
| 08/14/2026 09:41 | 433 | 9.552 |
| 08/14/2026 09:41 | 656 | 9.552 |
| 08/14/2026 09:41 | 1250 | 9.552 |
| 08/14/2026 09:41 | 750 | 9.551 |
| 08/14/2026 09:41 | 1500 | 9.551 |
| 08/14/2026 09:41 | 1366 | 9.551 |
| 08/14/2026 09:41 | 400 | 9.553 |
| 08/14/2026 09:41 | 147 | 9.551 |
| 08/14/2026 09:41 | 300 | 9.551 |
| 08/14/2026 09:41 | 1155 | 9.553 |
| 08/14/2026 09:41 | 95 | 9.553 |
| 08/14/2026 09:41 | 750 | 9.552 |
| 08/14/2026 09:41 | 523 | 9.552 |
| 08/14/2026 09:41 | 266 | 9.55 |
| 08/14/2026 09:41 | 70 | 9.55 |
| 08/14/2026 09:41 | 1222 | 9.551 |
| 08/14/2026 09:41 | 1000 | 9.551 |
| 08/14/2026 09:41 | 500 | 9.552 |
| 08/14/2026 09:40 | 245 | 9.553 |
| 08/14/2026 09:40 | 568 | 9.553 |
| 08/14/2026 09:40 | 792 | 9.553 |
| 08/14/2026 09:40 | 465 | 9.553 |
| 08/14/2026 09:40 | 650 | 9.553 |
| 08/14/2026 09:40 | 428 | 9.552 |
| 08/14/2026 09:40 | 5 | 9.552 |
| 08/14/2026 09:40 | 495 | 9.552 |
| 08/14/2026 09:40 | 74 | 9.552 |
| 08/14/2026 09:40 | 703 | 9.55 |
| 08/14/2026 09:40 | 89 | 9.55 |
| 08/14/2026 09:40 | 158 | 9.55 |
| 08/14/2026 09:40 | 320 | 9.55 |
| 08/14/2026 09:40 | 115 | 9.55 |
| 08/14/2026 09:40 | 1114 | 9.55 |
| 08/14/2026 09:40 | 2500 | 9.551 |
| 08/14/2026 09:40 | 500 | 9.551 |
| 08/14/2026 09:40 | 3592 | 9.551 |
| 08/14/2026 09:40 | 175 | 9.552 |
| 08/14/2026 09:40 | 1408 | 9.551 |
| 08/14/2026 09:40 | 100 | 9.553 |
| 08/14/2026 09:40 | 457 | 9.552 |
| 08/14/2026 09:40 | 3 | 9.552 |
| 08/14/2026 09:40 | 462 | 9.552 |
| 08/14/2026 09:40 | 457 | 9.552 |
| 08/14/2026 09:40 | 546 | 9.551 |
| 08/14/2026 09:40 | 250 | 9.551 |
| 08/14/2026 09:40 | 239 | 9.552 |
| 08/14/2026 09:40 | 11 | 9.551 |
| 08/14/2026 09:40 | 1500 | 9.551 |
| 08/14/2026 09:40 | 200 | 9.551 |
| 08/14/2026 09:40 | 1281 | 9.55 |
| 08/14/2026 09:40 | 1000 | 9.55 |
| 08/14/2026 09:40 | 145 | 9.55 |
| 08/14/2026 09:40 | 8750 | 9.552 |
| 08/14/2026 09:40 | 886 | 9.552 |
| 08/14/2026 09:40 | 500 | 9.553 |
| 08/14/2026 09:40 | 1388 | 9.553 |
| 08/14/2026 09:40 | 3524 | 9.553 |
| 08/14/2026 09:40 | 485 | 9.553 |
| 08/14/2026 09:40 | 552 | 9.553 |
| 08/14/2026 09:40 | 433 | 9.553 |
| 08/14/2026 09:40 | 555 | 9.552 |
| 08/14/2026 09:40 | 5738 | 9.552 |
| 08/14/2026 09:40 | 100 | 9.551 |
| 08/14/2026 09:40 | 1736 | 9.551 |
| 08/14/2026 09:40 | 891 | 9.551 |
| 08/14/2026 09:40 | 100 | 9.551 |
| 08/14/2026 09:39 | 375 | 9.551 |
| 08/14/2026 09:39 | 1125 | 9.551 |
| 08/14/2026 09:39 | 1500 | 9.551 |
| 08/14/2026 09:39 | 603 | 9.55 |
| 08/14/2026 09:39 | 718 | 9.55 |
| 08/14/2026 09:39 | 300 | 9.55 |
| 08/14/2026 09:39 | 300 | 9.55 |
| 08/14/2026 09:39 | 1000 | 9.55 |
| 08/14/2026 09:39 | 75 | 9.55 |
| 08/14/2026 09:39 | 107 | 9.55 |
| 08/14/2026 09:39 | 150 | 9.55 |
| 08/14/2026 09:39 | 743 | 9.55 |
| 08/14/2026 09:39 | 1000 | 9.551 |
| 08/14/2026 09:39 | 5000 | 9.552 |
| 08/14/2026 09:39 | 1057 | 9.553 |
| 08/14/2026 09:39 | 112 | 9.553 |
| 08/14/2026 09:39 | 100 | 9.555 |
| 08/14/2026 09:39 | 467 | 9.555 |
| 08/14/2026 09:39 | 100 | 9.554 |
| 08/14/2026 09:39 | 433 | 9.554 |
| 08/14/2026 09:39 | 815 | 9.553 |
| 08/14/2026 09:39 | 250 | 9.554 |
| 08/14/2026 09:39 | 415 | 9.553 |
| 08/14/2026 09:39 | 156 | 9.553 |
| 08/14/2026 09:39 | 844 | 9.553 |
| 08/14/2026 09:39 | 1745 | 9.553 |
| 08/14/2026 09:39 | 688 | 9.554 |
| 08/14/2026 09:39 | 1221 | 9.554 |
| 08/14/2026 09:39 | 1873 | 9.554 |
| 08/14/2026 09:39 | 1906 | 9.554 |
| 08/14/2026 09:39 | 1573 | 9.552 |
| 08/14/2026 09:39 | 895 | 9.552 |
| 08/14/2026 09:39 | 746 | 9.552 |
| 08/14/2026 09:39 | 29 | 9.553 |
| 08/14/2026 09:39 | 50 | 9.553 |
| 08/14/2026 09:39 | 920 | 9.553 |
| 08/14/2026 09:39 | 1 | 9.553 |
| 08/14/2026 09:39 | 500 | 9.555 |
| 08/14/2026 09:39 | 760 | 9.555 |
| 08/14/2026 09:39 | 50 | 9.556 |
| 08/14/2026 09:39 | 20000 | 9.556 |
| 08/14/2026 09:39 | 10054 | 9.556 |
| 08/14/2026 09:39 | 1613 | 9.556 |
| 08/14/2026 09:39 | 1867 | 9.559 |
| 08/14/2026 09:39 | 741 | 9.559 |
| 08/14/2026 09:38 | 447 | 9.559 |
| 08/14/2026 09:38 | 100 | 9.56 |
| 08/14/2026 09:38 | 129 | 9.56 |
| 08/14/2026 09:38 | 713 | 9.56 |
| 08/14/2026 09:38 | 478 | 9.559 |
| 08/14/2026 09:38 | 595 | 9.558 |
| 08/14/2026 09:38 | 63 | 9.558 |
| 08/14/2026 09:38 | 892 | 9.558 |
| 08/14/2026 09:38 | 1083 | 9.557 |
| 08/14/2026 09:38 | 471 | 9.557 |
| 08/14/2026 09:38 | 478 | 9.557 |
| 08/14/2026 09:38 | 307 | 9.556 |
| 08/14/2026 09:38 | 175 | 9.558 |
| 08/14/2026 09:38 | 98 | 9.558 |
| 08/14/2026 09:38 | 250 | 9.558 |
| 08/14/2026 09:38 | 260 | 9.56 |
| 08/14/2026 09:38 | 1000 | 9.56 |
| 08/14/2026 09:38 | 2000 | 9.56 |
| 08/14/2026 09:38 | 300 | 9.56 |
| 08/14/2026 09:38 | 900 | 9.56 |
| 08/14/2026 09:38 | 600 | 9.56 |
| 08/14/2026 09:38 | 1000 | 9.56 |
| 08/14/2026 09:38 | 200 | 9.56 |
| 08/14/2026 09:38 | 1000 | 9.56 |
| 08/14/2026 09:38 | 8403 | 9.56 |
| 08/14/2026 09:38 | 5000 | 9.56 |
| 08/14/2026 09:38 | 5000 | 9.56 |
| 08/14/2026 09:38 | 210 | 9.56 |
| 08/14/2026 09:38 | 2000 | 9.56 |
| 08/14/2026 09:38 | 1042 | 9.56 |
| 08/14/2026 09:38 | 2000 | 9.56 |
| 08/14/2026 09:38 | 632 | 9.56 |
| 08/14/2026 09:38 | 868 | 9.56 |
| 08/14/2026 09:38 | 100 | 9.56 |
| 08/14/2026 09:38 | 62 | 9.56 |
| 08/14/2026 09:38 | 438 | 9.56 |
| 08/14/2026 09:38 | 500 | 9.56 |
| 08/14/2026 09:38 | 209 | 9.56 |
| 08/14/2026 09:38 | 500 | 9.56 |
| 08/14/2026 09:38 | 300 | 9.56 |
| 08/14/2026 09:38 | 2500 | 9.561 |
| 08/14/2026 09:38 | 151 | 9.561 |
| 08/14/2026 09:38 | 1118 | 9.561 |
| 08/14/2026 09:38 | 100 | 9.562 |
| 08/14/2026 09:38 | 1 | 9.561 |
| 08/14/2026 09:38 | 454 | 9.562 |
| 08/14/2026 09:38 | 99 | 9.563 |
| 08/14/2026 09:38 | 100 | 9.565 |
| 08/14/2026 09:38 | 125 | 9.566 |
| 08/14/2026 09:38 | 1858 | 9.565 |
| 08/14/2026 09:38 | 892 | 9.565 |
| 08/14/2026 09:38 | 413 | 9.565 |
| 08/14/2026 09:38 | 1100 | 9.565 |
| 08/14/2026 09:38 | 20 | 9.568 |
| 08/14/2026 09:38 | 50 | 9.568 |
| 08/14/2026 09:38 | 688 | 9.567 |
| 08/14/2026 09:37 | 561 | 9.566 |
| 08/14/2026 09:37 | 664 | 9.569 |
| 08/14/2026 09:37 | 895 | 9.568 |
| 08/14/2026 09:37 | 750 | 9.568 |
| 08/14/2026 09:37 | 691 | 9.567 |
| 08/14/2026 09:37 | 222 | 9.568 |
| 08/14/2026 09:37 | 418 | 9.568 |
| 08/14/2026 09:37 | 200 | 9.568 |
| 08/14/2026 09:37 | 970 | 9.567 |
| 08/14/2026 09:37 | 1000 | 9.567 |
| 08/14/2026 09:37 | 295 | 9.568 |
| 08/14/2026 09:37 | 1359 | 9.568 |
| 08/14/2026 09:37 | 295 | 9.568 |
| 08/14/2026 09:37 | 205 | 9.568 |
| 08/14/2026 09:37 | 228 | 9.568 |
| 08/14/2026 09:37 | 272 | 9.568 |
| 08/14/2026 09:37 | 746 | 9.568 |
| 08/14/2026 09:37 | 895 | 9.569 |
| 08/14/2026 09:37 | 1866 | 9.569 |
| 08/14/2026 09:37 | 1645 | 9.569 |
| 08/14/2026 09:37 | 156 | 9.569 |
| 08/14/2026 09:37 | 895 | 9.569 |
| 08/14/2026 09:37 | 730 | 9.569 |
| 08/14/2026 09:37 | 1866 | 9.57 |
| 08/14/2026 09:37 | 77 | 9.57 |
| 08/14/2026 09:37 | 500 | 9.57 |
| 08/14/2026 09:37 | 100 | 9.57 |
| 08/14/2026 09:37 | 700 | 9.57 |
| 08/14/2026 09:37 | 50 | 9.57 |
| 08/14/2026 09:37 | 771 | 9.57 |
| 08/14/2026 09:37 | 200 | 9.57 |
| 08/14/2026 09:37 | 1500 | 9.57 |
| 08/14/2026 09:37 | 1500 | 9.57 |
| 08/14/2026 09:37 | 500 | 9.57 |
| 08/14/2026 09:37 | 1000 | 9.57 |
| 08/14/2026 09:37 | 350 | 9.57 |
| 08/14/2026 09:37 | 10000 | 9.57 |
| 08/14/2026 09:37 | 5000 | 9.57 |
| 08/14/2026 09:37 | 1000 | 9.57 |
| 08/14/2026 09:37 | 1000 | 9.57 |
| 08/14/2026 09:37 | 100 | 9.57 |
| 08/14/2026 09:37 | 10 | 9.57 |
| 08/14/2026 09:37 | 2986 | 9.571 |
| 08/14/2026 09:37 | 1273 | 9.572 |
| 08/14/2026 09:37 | 568 | 9.572 |
| 08/14/2026 09:37 | 895 | 9.572 |
| 08/14/2026 09:37 | 767 | 9.572 |
| 08/14/2026 09:37 | 1876 | 9.572 |
| 08/14/2026 09:37 | 494 | 9.572 |
| 08/14/2026 09:37 | 892 | 9.572 |
| 08/14/2026 09:37 | 892 | 9.573 |
| 08/14/2026 09:37 | 6216 | 9.573 |
| 08/14/2026 09:37 | 1726 | 9.573 |
| 08/14/2026 09:37 | 250 | 9.573 |
| 08/14/2026 09:37 | 80 | 9.572 |
| 08/14/2026 09:37 | 349 | 9.573 |
| 08/14/2026 09:37 | 1 | 9.573 |
| 08/14/2026 09:37 | 3524 | 9.575 |
| 08/14/2026 09:37 | 299 | 9.575 |
| 08/14/2026 09:37 | 201 | 9.575 |
| 08/14/2026 09:37 | 1500 | 9.575 |
| 08/14/2026 09:37 | 650 | 9.576 |
| 08/14/2026 09:37 | 447 | 9.575 |
| 08/14/2026 09:37 | 952 | 9.576 |
| 08/14/2026 09:37 | 750 | 9.575 |
| 08/14/2026 09:37 | 108 | 9.575 |
| 08/14/2026 09:37 | 892 | 9.575 |
| 08/14/2026 09:37 | 1331 | 9.573 |
| 08/14/2026 09:37 | 100 | 9.573 |
| 08/14/2026 09:37 | 90 | 9.575 |
| 08/14/2026 09:36 | 100 | 9.577 |
| 08/14/2026 09:36 | 72 | 9.574 |
| 08/14/2026 09:36 | 721 | 9.573 |
| 08/14/2026 09:36 | 712 | 9.573 |
| 08/14/2026 09:36 | 2288 | 9.573 |
| 08/14/2026 09:36 | 6462 | 9.573 |
| 08/14/2026 09:36 | 432 | 9.573 |
| 08/14/2026 09:36 | 182 | 9.573 |
| 08/14/2026 09:36 | 250 | 9.573 |
| 08/14/2026 09:36 | 3000 | 9.573 |
| 08/14/2026 09:36 | 1567 | 9.571 |
| 08/14/2026 09:36 | 447 | 9.571 |
| 08/14/2026 09:36 | 2577 | 9.572 |
| 08/14/2026 09:36 | 284 | 9.572 |
| 08/14/2026 09:36 | 716 | 9.572 |
| 08/14/2026 09:36 | 627 | 9.573 |
| 08/14/2026 09:36 | 3094 | 9.573 |
| 08/14/2026 09:36 | 1152 | 9.573 |
| 08/14/2026 09:36 | 3094 | 9.573 |
| 08/14/2026 09:36 | 1906 | 9.573 |
| 08/14/2026 09:36 | 5000 | 9.573 |
| 08/14/2026 09:36 | 5 | 9.573 |
| 08/14/2026 09:36 | 3000 | 9.573 |
| 08/14/2026 09:36 | 5 | 9.573 |
| 08/14/2026 09:36 | 89 | 9.573 |
| 08/14/2026 09:36 | 1906 | 9.573 |
| 08/14/2026 09:36 | 2250 | 9.573 |
| 08/14/2026 09:36 | 520 | 9.573 |
| 08/14/2026 09:36 | 1 | 9.573 |
| 08/14/2026 09:36 | 323 | 9.573 |
| 08/14/2026 09:36 | 1906 | 9.573 |
| 08/14/2026 09:36 | 4600 | 9.573 |
| 08/14/2026 09:36 | 400 | 9.573 |
| 08/14/2026 09:36 | 715 | 9.574 |
| 08/14/2026 09:36 | 2509 | 9.574 |
| 08/14/2026 09:36 | 571 | 9.573 |
| 08/14/2026 09:36 | 830 | 9.573 |
| 08/14/2026 09:36 | 721 | 9.573 |
| 08/14/2026 09:36 | 797 | 9.572 |
| 08/14/2026 09:36 | 408 | 9.573 |
| 08/14/2026 09:36 | 216 | 9.573 |
| 08/14/2026 09:36 | 408 | 9.573 |
| 08/14/2026 09:36 | 1255 | 9.573 |
| 08/14/2026 09:36 | 445 | 9.574 |
| 08/14/2026 09:36 | 280 | 9.574 |
| 08/14/2026 09:36 | 342 | 9.574 |
| 08/14/2026 09:36 | 412 | 9.574 |
| 08/14/2026 09:36 | 1186 | 9.573 |
| 08/14/2026 09:35 | 453 | 9.572 |
| 08/14/2026 09:35 | 5000 | 9.572 |
| 08/14/2026 09:35 | 120 | 9.572 |
| 08/14/2026 09:35 | 421 | 9.572 |
| 08/14/2026 09:35 | 1000 | 9.574 |
| 08/14/2026 09:35 | 79 | 9.572 |
| 08/14/2026 09:35 | 748 | 9.572 |
| 08/14/2026 09:35 | 1892 | 9.574 |
| 08/14/2026 09:35 | 2108 | 9.574 |
| 08/14/2026 09:35 | 470 | 9.574 |
| 08/14/2026 09:35 | 336 | 9.575 |
| 08/14/2026 09:35 | 1264 | 9.575 |
| 08/14/2026 09:35 | 741 | 9.575 |
| 08/14/2026 09:35 | 50 | 9.575 |
| 08/14/2026 09:35 | 194 | 9.576 |
| 08/14/2026 09:35 | 494 | 9.576 |
| 08/14/2026 09:35 | 1906 | 9.576 |
| 08/14/2026 09:35 | 892 | 9.576 |
| 08/14/2026 09:35 | 1770 | 9.576 |
| 08/14/2026 09:35 | 1906 | 9.577 |
| 08/14/2026 09:35 | 698 | 9.576 |
| 08/14/2026 09:35 | 1345 | 9.576 |
| 08/14/2026 09:35 | 1767 | 9.576 |
| 08/14/2026 09:35 | 1518 | 9.576 |
| 08/14/2026 09:35 | 895 | 9.576 |
| 08/14/2026 09:35 | 500 | 9.576 |
| 08/14/2026 09:35 | 1214 | 9.576 |
| 08/14/2026 09:35 | 762 | 9.576 |
| 08/14/2026 09:35 | 150 | 9.576 |
| 08/14/2026 09:35 | 494 | 9.577 |
| 08/14/2026 09:35 | 1000 | 9.577 |
| 08/14/2026 09:35 | 50 | 9.579 |
| 08/14/2026 09:35 | 69 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 250 | 9.58 |
| 08/14/2026 09:35 | 500 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 500 | 9.58 |
| 08/14/2026 09:35 | 250 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 500 | 9.58 |
| 08/14/2026 09:35 | 100 | 9.58 |
| 08/14/2026 09:35 | 300 | 9.58 |
| 08/14/2026 09:35 | 500 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 110 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 500 | 9.58 |
| 08/14/2026 09:35 | 610 | 9.58 |
| 08/14/2026 09:35 | 50000 | 9.58 |
| 08/14/2026 09:35 | 14047 | 9.58 |
| 08/14/2026 09:35 | 10081 | 9.58 |
| 08/14/2026 09:35 | 93 | 9.58 |
| 08/14/2026 09:35 | 1691 | 9.58 |
| 08/14/2026 09:35 | 89 | 9.58 |
| 08/14/2026 09:35 | 19196 | 9.58 |
| 08/14/2026 09:35 | 4803 | 9.58 |
| 08/14/2026 09:35 | 2000 | 9.58 |
| 08/14/2026 09:35 | 300 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 1217 | 9.58 |
| 08/14/2026 09:35 | 783 | 9.58 |
| 08/14/2026 09:35 | 600 | 9.58 |
| 08/14/2026 09:35 | 2000 | 9.58 |
| 08/14/2026 09:35 | 598 | 9.58 |
| 08/14/2026 09:35 | 14994 | 9.582 |
| 08/14/2026 09:35 | 693 | 9.582 |
| 08/14/2026 09:35 | 1630 | 9.582 |
| 08/14/2026 09:35 | 3476 | 9.581 |
| 08/14/2026 09:35 | 475 | 9.581 |
| 08/14/2026 09:35 | 100 | 9.581 |
| 08/14/2026 09:35 | 224 | 9.582 |
| 08/14/2026 09:35 | 248 | 9.581 |
| 08/14/2026 09:35 | 3415 | 9.581 |
| 08/14/2026 09:35 | 527 | 9.581 |
| 08/14/2026 09:35 | 86 | 9.581 |
| 08/14/2026 09:35 | 400 | 9.581 |
| 08/14/2026 09:35 | 10 | 9.582 |
| 08/14/2026 09:35 | 700 | 9.582 |
| 08/14/2026 09:35 | 300 | 9.58 |
| 08/14/2026 09:35 | 2200 | 9.58 |
| 08/14/2026 09:35 | 102 | 9.58 |
| 08/14/2026 09:35 | 421 | 9.58 |
| 08/14/2026 09:35 | 760 | 9.58 |
| 08/14/2026 09:35 | 500 | 9.58 |
| 08/14/2026 09:35 | 950 | 9.58 |
| 08/14/2026 09:35 | 206 | 9.58 |
| 08/14/2026 09:35 | 90 | 9.58 |
| 08/14/2026 09:35 | 30 | 9.58 |
| 08/14/2026 09:35 | 65 | 9.58 |
| 08/14/2026 09:35 | 200 | 9.58 |
| 08/14/2026 09:35 | 100 | 9.58 |
| 08/14/2026 09:35 | 1000 | 9.58 |
| 08/14/2026 09:35 | 534 | 9.581 |
| 08/14/2026 09:35 | 3524 | 9.581 |
| 08/14/2026 09:35 | 1709 | 9.581 |
| 08/14/2026 09:35 | 773 | 9.581 |
| 08/14/2026 09:35 | 1227 | 9.581 |
| 08/14/2026 09:34 | 500 | 9.583 |
| 08/14/2026 09:34 | 1101 | 9.583 |
| 08/14/2026 09:34 | 1000 | 9.583 |
| 08/14/2026 09:34 | 2239 | 9.584 |
| 08/14/2026 09:34 | 830 | 9.583 |
| 08/14/2026 09:34 | 2215 | 9.583 |
| 08/14/2026 09:34 | 1041 | 9.583 |
| 08/14/2026 09:34 | 405 | 9.583 |
| 08/14/2026 09:34 | 770 | 9.583 |
| 08/14/2026 09:34 | 153 | 9.583 |
| 08/14/2026 09:34 | 193 | 9.583 |
| 08/14/2026 09:34 | 154 | 9.583 |
| 08/14/2026 09:34 | 785 | 9.582 |
| 08/14/2026 09:34 | 1704 | 9.582 |
| 08/14/2026 09:34 | 25 | 9.582 |
| 08/14/2026 09:34 | 22 | 9.582 |
| 08/14/2026 09:34 | 5000 | 9.582 |
| 08/14/2026 09:34 | 261 | 9.582 |
| 08/14/2026 09:34 | 830 | 9.584 |
| 08/14/2026 09:34 | 511 | 9.584 |
| 08/14/2026 09:34 | 189 | 9.582 |
| 08/14/2026 09:34 | 80 | 9.582 |
| 08/14/2026 09:34 | 200 | 9.584 |
| 08/14/2026 09:34 | 250 | 9.584 |
| 08/14/2026 09:34 | 1 | 9.585 |
| 08/14/2026 09:34 | 634 | 9.587 |
| 08/14/2026 09:34 | 2015 | 9.587 |
| 08/14/2026 09:34 | 766 | 9.587 |
| 08/14/2026 09:34 | 783 | 9.587 |
| 08/14/2026 09:34 | 471 | 9.587 |
| 08/14/2026 09:34 | 1157 | 9.587 |
| 08/14/2026 09:34 | 1184 | 9.587 |
| 08/14/2026 09:34 | 1808 | 9.587 |
| 08/14/2026 09:34 | 3616 | 9.587 |
| 08/14/2026 09:34 | 2677 | 9.587 |
| 08/14/2026 09:34 | 471 | 9.586 |
| 08/14/2026 09:34 | 295 | 9.586 |
| 08/14/2026 09:34 | 780 | 9.586 |
| 08/14/2026 09:34 | 50 | 9.586 |
| 08/14/2026 09:34 | 750 | 9.586 |
| 08/14/2026 09:34 | 2543 | 9.586 |
| 08/14/2026 09:34 | 571 | 9.585 |
| 08/14/2026 09:34 | 1749 | 9.585 |
| 08/14/2026 09:34 | 720 | 9.585 |
| 08/14/2026 09:34 | 2663 | 9.585 |
| 08/14/2026 09:34 | 2617 | 9.586 |
| 08/14/2026 09:34 | 50 | 9.587 |
| 08/14/2026 09:34 | 1708 | 9.586 |
| 08/14/2026 09:34 | 1500 | 9.586 |
| 08/14/2026 09:34 | 3049 | 9.586 |
| 08/14/2026 09:34 | 1951 | 9.586 |
| 08/14/2026 09:34 | 1040 | 9.586 |
| 08/14/2026 09:34 | 1708 | 9.588 |
| 08/14/2026 09:34 | 760 | 9.588 |
| 08/14/2026 09:34 | 162 | 9.589 |
| 08/14/2026 09:34 | 733 | 9.589 |
| 08/14/2026 09:34 | 909 | 9.589 |
| 08/14/2026 09:34 | 1000 | 9.59 |
| 08/14/2026 09:34 | 1000 | 9.59 |
| 08/14/2026 09:34 | 1000 | 9.59 |
| 08/14/2026 09:34 | 2100 | 9.59 |
| 08/14/2026 09:34 | 50 | 9.59 |
| 08/14/2026 09:34 | 100 | 9.59 |
| 08/14/2026 09:34 | 2000 | 9.59 |
| 08/14/2026 09:34 | 431 | 9.59 |
| 08/14/2026 09:34 | 950 | 9.59 |
| 08/14/2026 09:34 | 100 | 9.59 |
| 08/14/2026 09:34 | 31 | 9.59 |
| 08/14/2026 09:34 | 50 | 9.59 |
| 08/14/2026 09:34 | 10000 | 9.59 |
| 08/14/2026 09:34 | 120 | 9.59 |
| 08/14/2026 09:34 | 150 | 9.59 |
| 08/14/2026 09:34 | 300 | 9.59 |
| 08/14/2026 09:34 | 250 | 9.59 |
| 08/14/2026 09:34 | 200 | 9.59 |
| 08/14/2026 09:34 | 1000 | 9.59 |
| 08/14/2026 09:34 | 200 | 9.59 |
| 08/14/2026 09:34 | 5000 | 9.59 |
| 08/14/2026 09:34 | 600 | 9.59 |
| 08/14/2026 09:34 | 6000 | 9.59 |
| 08/14/2026 09:34 | 1300 | 9.59 |
| 08/14/2026 09:34 | 1000 | 9.59 |
| 08/14/2026 09:34 | 1500 | 9.59 |
| 08/14/2026 09:34 | 200 | 9.59 |
| 08/14/2026 09:34 | 1200 | 9.59 |
| 08/14/2026 09:34 | 1000 | 9.59 |
| 08/14/2026 09:34 | 150 | 9.59 |
| 08/14/2026 09:34 | 500 | 9.59 |
| 08/14/2026 09:34 | 489 | 9.591 |
| 08/14/2026 09:34 | 150 | 9.591 |
| 08/14/2026 09:34 | 11997 | 9.592 |
| 08/14/2026 09:34 | 107 | 9.592 |
| 08/14/2026 09:34 | 700 | 9.593 |
| 08/14/2026 09:34 | 1086 | 9.592 |
| 08/14/2026 09:34 | 1000 | 9.593 |
| 08/14/2026 09:34 | 121 | 9.592 |
| 08/14/2026 09:34 | 647 | 9.592 |
| 08/14/2026 09:34 | 1534 | 9.594 |
| 08/14/2026 09:34 | 8480 | 9.596 |
| 08/14/2026 09:34 | 1680 | 9.596 |
| 08/14/2026 09:34 | 548 | 9.596 |
| 08/14/2026 09:34 | 895 | 9.596 |
| 08/14/2026 09:34 | 786 | 9.596 |
| 08/14/2026 09:34 | 766 | 9.596 |
| 08/14/2026 09:34 | 895 | 9.596 |
| 08/14/2026 09:34 | 1698 | 9.596 |
| 08/14/2026 09:34 | 471 | 9.596 |
| 08/14/2026 09:34 | 892 | 9.596 |
| 08/14/2026 09:34 | 800 | 9.596 |
| 08/14/2026 09:34 | 1051 | 9.596 |
| 08/14/2026 09:34 | 1600 | 9.596 |
| 08/14/2026 09:34 | 3000 | 9.596 |
| 08/14/2026 09:34 | 2661 | 9.596 |
| 08/14/2026 09:34 | 895 | 9.595 |
| 08/14/2026 09:34 | 1680 | 9.595 |
| 08/14/2026 09:34 | 734 | 9.595 |
| 08/14/2026 09:34 | 1456 | 9.595 |
| 08/14/2026 09:34 | 620 | 9.595 |
| 08/14/2026 09:34 | 892 | 9.595 |
| 08/14/2026 09:34 | 1215 | 9.595 |
| 08/14/2026 09:34 | 471 | 9.595 |
| 08/14/2026 09:34 | 750 | 9.595 |
| 08/14/2026 09:34 | 1276 | 9.595 |
| 08/14/2026 09:34 | 6328 | 9.595 |
| 08/14/2026 09:34 | 1600 | 9.595 |
| 08/14/2026 09:34 | 2479 | 9.595 |
| 08/14/2026 09:34 | 471 | 9.594 |
| 08/14/2026 09:34 | 895 | 9.594 |
| 08/14/2026 09:34 | 590 | 9.594 |
| 08/14/2026 09:34 | 892 | 9.594 |
| 08/14/2026 09:34 | 1215 | 9.594 |
| 08/14/2026 09:34 | 2558 | 9.594 |
| 08/14/2026 09:34 | 1600 | 9.594 |
| 08/14/2026 09:34 | 300 | 9.593 |
| 08/14/2026 09:34 | 1215 | 9.593 |
| 08/14/2026 09:34 | 1042 | 9.592 |
| 08/14/2026 09:34 | 205 | 9.592 |
| 08/14/2026 09:34 | 226 | 9.592 |
| 08/14/2026 09:33 | 1672 | 9.593 |
| 08/14/2026 09:33 | 1324 | 9.595 |
| 08/14/2026 09:33 | 676 | 9.595 |
| 08/14/2026 09:33 | 490 | 9.595 |
| 08/14/2026 09:33 | 3524 | 9.595 |
| 08/14/2026 09:33 | 110 | 9.595 |
| 08/14/2026 09:33 | 200 | 9.595 |
| 08/14/2026 09:33 | 15 | 9.597 |
| 08/14/2026 09:33 | 1486 | 9.596 |
| 08/14/2026 09:33 | 100 | 9.596 |
| 08/14/2026 09:33 | 30 | 9.599 |
| 08/14/2026 09:33 | 30 | 9.598 |
| 08/14/2026 09:33 | 1247 | 9.596 |
| 08/14/2026 09:32 | 150 | 9.599 |
| 08/14/2026 09:32 | 123 | 9.597 |
| 08/14/2026 09:32 | 395 | 9.597 |
| 08/14/2026 09:32 | 1209 | 9.598 |
| 08/14/2026 09:32 | 471 | 9.598 |
| 08/14/2026 09:32 | 769 | 9.598 |
| 08/14/2026 09:32 | 551 | 9.598 |
| 08/14/2026 09:32 | 2000 | 9.598 |
| 08/14/2026 09:32 | 195 | 9.597 |
| 08/14/2026 09:32 | 431 | 9.596 |
| 08/14/2026 09:32 | 3250 | 9.595 |
| 08/14/2026 09:32 | 1853 | 9.595 |
| 08/14/2026 09:32 | 147 | 9.595 |
| 08/14/2026 09:32 | 1000 | 9.595 |
| 08/14/2026 09:32 | 120 | 9.595 |
| 08/14/2026 09:31 | 15 | 9.595 |
| 08/14/2026 09:31 | 3524 | 9.596 |
| 08/14/2026 09:31 | 750 | 9.596 |
| 08/14/2026 09:31 | 493 | 9.596 |
| 08/14/2026 09:31 | 2463 | 9.595 |
| 08/14/2026 09:31 | 165 | 9.593 |
| 08/14/2026 09:31 | 2984 | 9.593 |
| 08/14/2026 09:31 | 500 | 9.595 |
| 08/14/2026 09:31 | 101 | 9.593 |
| 08/14/2026 09:31 | 100 | 9.595 |
| 08/14/2026 09:31 | 3524 | 9.595 |
| 08/14/2026 09:31 | 40 | 9.595 |
| 08/14/2026 09:31 | 516 | 9.593 |
| 08/14/2026 09:31 | 300 | 9.593 |
| 08/14/2026 09:31 | 431 | 9.593 |
| 08/14/2026 09:30 | 500 | 9.597 |
| 08/14/2026 09:30 | 500 | 9.598 |
| 08/14/2026 09:30 | 285 | 9.60 |
| 08/14/2026 09:30 | 1215 | 9.60 |
| 08/14/2026 09:30 | 1000 | 9.599 |
| 08/14/2026 09:30 | 494 | 9.598 |
| 08/14/2026 09:30 | 494 | 9.597 |
| 08/14/2026 09:30 | 176 | 9.597 |
| 08/14/2026 09:30 | 431 | 9.597 |
| 08/14/2026 09:30 | 140 | 9.596 |
| 08/14/2026 09:30 | 209 | 9.596 |
| 08/14/2026 09:30 | 140 | 9.596 |
| 08/14/2026 09:30 | 513 | 9.595 |
| 08/14/2026 09:30 | 1139 | 9.596 |
| 08/14/2026 09:30 | 183 | 9.595 |
| 08/14/2026 09:30 | 841 | 9.595 |
| 08/14/2026 09:30 | 1123 | 9.595 |
| 08/14/2026 09:30 | 539 | 9.595 |
| 08/14/2026 09:29 | 2732 | 9.595 |
| 08/14/2026 09:29 | 1268 | 9.594 |
| 08/14/2026 09:29 | 1470 | 9.593 |
| 08/14/2026 09:29 | 69 | 9.594 |
| 08/14/2026 09:29 | 431 | 9.594 |
| 08/14/2026 09:29 | 250 | 9.591 |
| 08/14/2026 09:29 | 300 | 9.591 |
| 08/14/2026 09:29 | 324 | 9.592 |
| 08/14/2026 09:29 | 490 | 9.592 |
| 08/14/2026 09:29 | 962 | 9.593 |
| 08/14/2026 09:29 | 37 | 9.593 |
| 08/14/2026 09:29 | 1 | 9.593 |
| 08/14/2026 09:29 | 79 | 9.594 |
| 08/14/2026 09:29 | 200 | 9.594 |
| 08/14/2026 09:29 | 1000 | 9.594 |
| 08/14/2026 09:29 | 350 | 9.594 |
| 08/14/2026 09:29 | 210 | 9.595 |
| 08/14/2026 09:29 | 150 | 9.595 |
| 08/14/2026 09:29 | 4934 | 9.595 |
| 08/14/2026 09:29 | 494 | 9.596 |
| 08/14/2026 09:29 | 1000 | 9.596 |
| 08/14/2026 09:29 | 837 | 9.596 |
| 08/14/2026 09:29 | 659 | 9.60 |
| 08/14/2026 09:29 | 840 | 9.60 |
| 08/14/2026 09:29 | 1000 | 9.598 |
| 08/14/2026 09:29 | 220 | 9.597 |
| 08/14/2026 09:29 | 66 | 9.595 |
| 08/14/2026 09:29 | 500 | 9.595 |
| 08/14/2026 09:28 | 100 | 9.598 |
| 08/14/2026 09:28 | 1100 | 9.597 |
| 08/14/2026 09:28 | 750 | 9.596 |
| 08/14/2026 09:28 | 89 | 9.596 |
| 08/14/2026 09:28 | 725 | 9.599 |
| 08/14/2026 09:28 | 1215 | 9.599 |
| 08/14/2026 09:28 | 766 | 9.598 |
| 08/14/2026 09:28 | 2294 | 9.598 |
| 08/14/2026 09:28 | 1 | 9.596 |
| 08/14/2026 09:28 | 50 | 9.598 |
| 08/14/2026 09:28 | 623 | 9.597 |
| 08/14/2026 09:28 | 1 | 9.597 |
| 08/14/2026 09:28 | 702 | 9.599 |
| 08/14/2026 09:28 | 895 | 9.599 |
| 08/14/2026 09:28 | 471 | 9.599 |
| 08/14/2026 09:28 | 1065 | 9.599 |
| 08/14/2026 09:28 | 1215 | 9.599 |
| 08/14/2026 09:28 | 2207 | 9.599 |
| 08/14/2026 09:28 | 30 | 9.599 |
| 08/14/2026 09:28 | 415 | 9.598 |
| 08/14/2026 09:28 | 800 | 9.598 |
| 08/14/2026 09:28 | 1543 | 9.597 |
| 08/14/2026 09:28 | 1215 | 9.597 |
| 08/14/2026 09:28 | 33 | 9.597 |
| 08/14/2026 09:28 | 27 | 9.596 |
| 08/14/2026 09:28 | 2504 | 9.596 |
| 08/14/2026 09:28 | 431 | 9.597 |
| 08/14/2026 09:28 | 1557 | 9.597 |
| 08/14/2026 09:28 | 740 | 9.597 |
| 08/14/2026 09:28 | 895 | 9.597 |
| 08/14/2026 09:28 | 1600 | 9.597 |
| 08/14/2026 09:28 | 12642 | 9.597 |
| 08/14/2026 09:28 | 1124 | 9.597 |
| 08/14/2026 09:28 | 2669 | 9.597 |
| 08/14/2026 09:28 | 150 | 9.598 |
| 08/14/2026 09:28 | 2000 | 9.598 |
| 08/14/2026 09:28 | 2000 | 9.598 |
| 08/14/2026 09:28 | 3000 | 9.598 |
| 08/14/2026 09:28 | 2661 | 9.598 |
| 08/14/2026 09:28 | 1038 | 9.60 |
| 08/14/2026 09:28 | 431 | 9.60 |
| 08/14/2026 09:28 | 1215 | 9.60 |
| 08/14/2026 09:28 | 840 | 9.60 |
| 08/14/2026 09:28 | 431 | 9.599 |
| 08/14/2026 09:28 | 189 | 9.599 |
| 08/14/2026 09:28 | 11 | 9.599 |
| 08/14/2026 09:28 | 703 | 9.599 |
| 08/14/2026 09:28 | 1583 | 9.60 |
| 08/14/2026 09:28 | 300 | 9.60 |
| 08/14/2026 09:28 | 500 | 9.60 |
| 08/14/2026 09:28 | 160 | 9.60 |
| 08/14/2026 09:28 | 100 | 9.60 |
| 08/14/2026 09:28 | 500 | 9.60 |
| 08/14/2026 09:28 | 50 | 9.60 |
| 08/14/2026 09:28 | 500 | 9.60 |
| 08/14/2026 09:28 | 1000 | 9.60 |
| 08/14/2026 09:28 | 1000 | 9.60 |
| 08/14/2026 09:28 | 750 | 9.60 |
| 08/14/2026 09:28 | 1000 | 9.60 |
| 08/14/2026 09:28 | 625 | 9.60 |
| 08/14/2026 09:28 | 200 | 9.60 |
| 08/14/2026 09:28 | 250 | 9.60 |
| 08/14/2026 09:28 | 300 | 9.60 |
| 08/14/2026 09:28 | 2100 | 9.60 |
| 08/14/2026 09:28 | 525 | 9.60 |
| 08/14/2026 09:28 | 28 | 9.60 |
| 08/14/2026 09:28 | 447 | 9.60 |
| 08/14/2026 09:28 | 2083 | 9.601 |
| 08/14/2026 09:28 | 5000 | 9.601 |
| 08/14/2026 09:28 | 1215 | 9.602 |
| 08/14/2026 09:28 | 2309 | 9.602 |
| 08/14/2026 09:28 | 1215 | 9.602 |
| 08/14/2026 09:28 | 1000 | 9.602 |
| 08/14/2026 09:28 | 2082 | 9.602 |
| 08/14/2026 09:28 | 995 | 9.602 |
| 08/14/2026 09:28 | 3 | 9.602 |
| 08/14/2026 09:28 | 95 | 9.604 |
| 08/14/2026 09:28 | 5 | 9.604 |
| 08/14/2026 09:28 | 2 | 9.602 |
| 08/14/2026 09:28 | 218 | 9.603 |
| 08/14/2026 09:28 | 1816 | 9.603 |
| 08/14/2026 09:28 | 430 | 9.603 |
| 08/14/2026 09:28 | 266 | 9.604 |
| 08/14/2026 09:28 | 59 | 9.604 |
| 08/14/2026 09:28 | 184 | 9.604 |
| 08/14/2026 09:28 | 187 | 9.604 |
| 08/14/2026 09:28 | 387 | 9.604 |
| 08/14/2026 09:28 | 847 | 9.604 |
| 08/14/2026 09:28 | 1 | 9.605 |
| 08/14/2026 09:28 | 1 | 9.605 |
| 08/14/2026 09:28 | 219 | 9.604 |
| 08/14/2026 09:28 | 4 | 9.604 |
| 08/14/2026 09:28 | 3104 | 9.605 |
| 08/14/2026 09:28 | 128 | 9.605 |
| 08/14/2026 09:28 | 292 | 9.605 |
| 08/14/2026 09:28 | 822 | 9.605 |
| 08/14/2026 09:28 | 2 | 9.605 |
| 08/14/2026 09:28 | 6 | 9.605 |
| 08/14/2026 09:28 | 1252 | 9.605 |
| 08/14/2026 09:28 | 4 | 9.605 |
| 08/14/2026 09:27 | 471 | 9.605 |
| 08/14/2026 09:27 | 1268 | 9.605 |
| 08/14/2026 09:27 | 50 | 9.605 |
| 08/14/2026 09:27 | 400 | 9.605 |
| 08/14/2026 09:27 | 100 | 9.605 |
| 08/14/2026 09:27 | 100 | 9.605 |
| 08/14/2026 09:27 | 480 | 9.604 |
| 08/14/2026 09:27 | 500 | 9.604 |
| 08/14/2026 09:27 | 20 | 9.604 |
| 08/14/2026 09:27 | 30 | 9.604 |
| 08/14/2026 09:27 | 400 | 9.604 |
| 08/14/2026 09:27 | 285 | 9.604 |
| 08/14/2026 09:27 | 1215 | 9.604 |
| 08/14/2026 09:27 | 1000 | 9.604 |
| 08/14/2026 09:27 | 2082 | 9.604 |
| 08/14/2026 09:27 | 28 | 9.604 |
| 08/14/2026 09:27 | 3 | 9.604 |
| 08/14/2026 09:27 | 50 | 9.605 |
| 08/14/2026 09:27 | 471 | 9.604 |
| 08/14/2026 09:27 | 300 | 9.604 |
| 08/14/2026 09:27 | 450 | 9.604 |
| 08/14/2026 09:27 | 34 | 9.604 |
| 08/14/2026 09:27 | 15 | 9.604 |
| 08/14/2026 09:27 | 181 | 9.604 |
| 08/14/2026 09:27 | 486 | 9.604 |
| 08/14/2026 09:27 | 430 | 9.603 |
| 08/14/2026 09:26 | 400 | 9.602 |
| 08/14/2026 09:26 | 500 | 9.602 |
| 08/14/2026 09:26 | 3524 | 9.602 |
| 08/14/2026 09:26 | 2083 | 9.601 |
| 08/14/2026 09:26 | 431 | 9.601 |
| 08/14/2026 09:26 | 2082 | 9.602 |
| 08/14/2026 09:26 | 671 | 9.602 |
| 08/14/2026 09:26 | 5000 | 9.602 |
| 08/14/2026 09:26 | 329 | 9.602 |
| 08/14/2026 09:26 | 1000 | 9.602 |
| 08/14/2026 09:26 | 1985 | 9.602 |
| 08/14/2026 09:26 | 14 | 9.602 |
| 08/14/2026 09:26 | 1 | 9.602 |
| 08/14/2026 09:26 | 200 | 9.604 |
| 08/14/2026 09:26 | 673 | 9.606 |
| 08/14/2026 09:26 | 327 | 9.605 |
| 08/14/2026 09:26 | 2082 | 9.605 |
| 08/14/2026 09:26 | 1268 | 9.606 |
| 08/14/2026 09:26 | 126 | 9.606 |
| 08/14/2026 09:26 | 20 | 9.606 |
| 08/14/2026 09:26 | 14 | 9.604 |
| 08/14/2026 09:26 | 20 | 9.603 |
| 08/14/2026 09:26 | 279 | 9.604 |
| 08/14/2026 09:26 | 721 | 9.603 |
| 08/14/2026 09:26 | 250 | 9.603 |
| 08/14/2026 09:26 | 2082 | 9.603 |
| 08/14/2026 09:26 | 430 | 9.603 |
| 08/14/2026 09:25 | 600 | 9.606 |
| 08/14/2026 09:25 | 356 | 9.605 |
| 08/14/2026 09:25 | 921 | 9.605 |
| 08/14/2026 09:25 | 530 | 9.605 |
| 08/14/2026 09:25 | 430 | 9.605 |
| 08/14/2026 09:25 | 971 | 9.605 |
| 08/14/2026 09:25 | 95 | 9.603 |
| 08/14/2026 09:25 | 553 | 9.603 |
| 08/14/2026 09:25 | 99 | 9.605 |
| 08/14/2026 09:25 | 381 | 9.606 |
| 08/14/2026 09:25 | 878 | 9.606 |
| 08/14/2026 09:25 | 2109 | 9.606 |
| 08/14/2026 09:25 | 155 | 9.606 |
| 08/14/2026 09:25 | 1 | 9.606 |
| 08/14/2026 09:25 | 561 | 9.606 |
| 08/14/2026 09:25 | 1 | 9.605 |
| 08/14/2026 09:25 | 447 | 9.603 |
| 08/14/2026 09:25 | 500 | 9.606 |
| 08/14/2026 09:24 | 1450 | 9.605 |
| 08/14/2026 09:24 | 754 | 9.605 |
| 08/14/2026 09:24 | 1000 | 9.605 |
| 08/14/2026 09:24 | 105 | 9.604 |
| 08/14/2026 09:24 | 413 | 9.604 |
| 08/14/2026 09:24 | 741 | 9.604 |
| 08/14/2026 09:24 | 471 | 9.604 |
| 08/14/2026 09:24 | 895 | 9.603 |
| 08/14/2026 09:24 | 471 | 9.603 |
| 08/14/2026 09:24 | 7 | 9.602 |
| 08/14/2026 09:24 | 1 | 9.602 |
| 08/14/2026 09:24 | 1 | 9.602 |
| 08/14/2026 09:24 | 473 | 9.602 |
| 08/14/2026 09:24 | 2442 | 9.602 |
| 08/14/2026 09:24 | 5000 | 9.602 |
| 08/14/2026 09:24 | 1250 | 9.602 |
| 08/14/2026 09:23 | 80 | 9.608 |
| 08/14/2026 09:23 | 168 | 9.608 |
| 08/14/2026 09:23 | 776 | 9.607 |
| 08/14/2026 09:23 | 895 | 9.607 |
| 08/14/2026 09:23 | 471 | 9.607 |
| 08/14/2026 09:23 | 1439 | 9.607 |
| 08/14/2026 09:23 | 471 | 9.606 |
| 08/14/2026 09:23 | 270 | 9.605 |
| 08/14/2026 09:23 | 430 | 9.605 |
| 08/14/2026 09:23 | 270 | 9.604 |
| 08/14/2026 09:23 | 1 | 9.604 |
| 08/14/2026 09:23 | 9 | 9.604 |
| 08/14/2026 09:23 | 500 | 9.603 |
| 08/14/2026 09:23 | 1300 | 9.603 |
| 08/14/2026 09:23 | 291 | 9.605 |
| 08/14/2026 09:23 | 471 | 9.605 |
| 08/14/2026 09:23 | 766 | 9.604 |
| 08/14/2026 09:23 | 471 | 9.604 |
| 08/14/2026 09:23 | 1 | 9.604 |
| 08/14/2026 09:23 | 1128 | 9.604 |
| 08/14/2026 09:23 | 471 | 9.604 |
| 08/14/2026 09:23 | 300 | 9.604 |
| 08/14/2026 09:22 | 971 | 9.601 |
| 08/14/2026 09:22 | 1021 | 9.60 |
| 08/14/2026 09:22 | 110 | 9.601 |
| 08/14/2026 09:22 | 590 | 9.602 |
| 08/14/2026 09:22 | 750 | 9.602 |
| 08/14/2026 09:22 | 1000 | 9.606 |
| 08/14/2026 09:22 | 62 | 9.608 |
| 08/14/2026 09:22 | 4 | 9.606 |
| 08/14/2026 09:22 | 1229 | 9.607 |
| 08/14/2026 09:22 | 181 | 9.607 |
| 08/14/2026 09:22 | 1015 | 9.606 |
| 08/14/2026 09:22 | 430 | 9.606 |
| 08/14/2026 09:22 | 2065 | 9.604 |
| 08/14/2026 09:22 | 321 | 9.603 |
| 08/14/2026 09:22 | 2614 | 9.603 |
| 08/14/2026 09:22 | 150 | 9.603 |
| 08/14/2026 09:22 | 79 | 9.603 |
| 08/14/2026 09:22 | 430 | 9.603 |
| 08/14/2026 09:22 | 1463 | 9.603 |
| 08/14/2026 09:22 | 190 | 9.602 |
| 08/14/2026 09:22 | 500 | 9.603 |
| 08/14/2026 09:21 | 80 | 9.604 |
| 08/14/2026 09:21 | 447 | 9.603 |
| 08/14/2026 09:21 | 76 | 9.603 |
| 08/14/2026 09:21 | 35 | 9.604 |
| 08/14/2026 09:21 | 1493 | 9.604 |
| 08/14/2026 09:21 | 1 | 9.604 |
| 08/14/2026 09:21 | 471 | 9.604 |
| 08/14/2026 09:21 | 1 | 9.603 |
| 08/14/2026 09:21 | 727 | 9.60 |
| 08/14/2026 09:21 | 766 | 9.601 |
| 08/14/2026 09:21 | 741 | 9.601 |
| 08/14/2026 09:21 | 766 | 9.601 |
| 08/14/2026 09:21 | 22 | 9.602 |
| 08/14/2026 09:21 | 161 | 9.603 |
| 08/14/2026 09:21 | 269 | 9.603 |
| 08/14/2026 09:21 | 116 | 9.602 |
| 08/14/2026 09:21 | 342 | 9.60 |
| 08/14/2026 09:21 | 773 | 9.598 |
| 08/14/2026 09:20 | 58 | 9.60 |
| 08/14/2026 09:20 | 89 | 9.60 |
| 08/14/2026 09:20 | 1 | 9.599 |
| 08/14/2026 09:20 | 10 | 9.599 |
| 08/14/2026 09:20 | 471 | 9.599 |
| 08/14/2026 09:20 | 756 | 9.599 |
| 08/14/2026 09:20 | 650 | 9.598 |
| 08/14/2026 09:20 | 1 | 9.598 |
| 08/14/2026 09:20 | 321 | 9.596 |
| 08/14/2026 09:20 | 471 | 9.596 |
| 08/14/2026 09:20 | 746 | 9.596 |
| 08/14/2026 09:20 | 1025 | 9.596 |
| 08/14/2026 09:20 | 374 | 9.596 |
| 08/14/2026 09:20 | 126 | 9.596 |
| 08/14/2026 09:20 | 396 | 9.596 |
| 08/14/2026 09:20 | 3 | 9.595 |
| 08/14/2026 09:20 | 750 | 9.595 |
| 08/14/2026 09:19 | 119 | 9.595 |
| 08/14/2026 09:19 | 330 | 9.595 |
| 08/14/2026 09:19 | 43 | 9.595 |
| 08/14/2026 09:19 | 149 | 9.596 |
| 08/14/2026 09:19 | 351 | 9.596 |
| 08/14/2026 09:19 | 447 | 9.595 |
| 08/14/2026 09:19 | 5 | 9.595 |
| 08/14/2026 09:19 | 2 | 9.595 |
| 08/14/2026 09:19 | 1 | 9.595 |
| 08/14/2026 09:19 | 2 | 9.595 |
| 08/14/2026 09:19 | 30 | 9.597 |
| 08/14/2026 09:19 | 371 | 9.598 |
| 08/14/2026 09:19 | 2000 | 9.598 |
| 08/14/2026 09:19 | 1129 | 9.598 |
| 08/14/2026 09:19 | 431 | 9.598 |
| 08/14/2026 09:19 | 2000 | 9.601 |
| 08/14/2026 09:19 | 81 | 9.60 |
| 08/14/2026 09:19 | 266 | 9.599 |
| 08/14/2026 09:19 | 895 | 9.599 |
| 08/14/2026 09:19 | 100 | 9.60 |
| 08/14/2026 09:19 | 386 | 9.60 |
| 08/14/2026 09:19 | 100 | 9.602 |
| 08/14/2026 09:19 | 430 | 9.602 |
| 08/14/2026 09:19 | 1197 | 9.602 |
| 08/14/2026 09:19 | 803 | 9.602 |
| 08/14/2026 09:19 | 1697 | 9.602 |
| 08/14/2026 09:19 | 950 | 9.602 |
| 08/14/2026 09:19 | 614 | 9.60 |
| 08/14/2026 09:19 | 500 | 9.60 |
| 08/14/2026 09:19 | 87 | 9.601 |
| 08/14/2026 09:19 | 100 | 9.601 |
| 08/14/2026 09:18 | 856 | 9.603 |
| 08/14/2026 09:18 | 2 | 9.604 |
| 08/14/2026 09:18 | 721 | 9.604 |
| 08/14/2026 09:18 | 54 | 9.604 |
| 08/14/2026 09:18 | 777 | 9.603 |
| 08/14/2026 09:18 | 430 | 9.603 |
| 08/14/2026 09:18 | 895 | 9.602 |
| 08/14/2026 09:18 | 1587 | 9.602 |
| 08/14/2026 09:18 | 2 | 9.601 |
| 08/14/2026 09:18 | 288 | 9.60 |
| 08/14/2026 09:18 | 212 | 9.60 |
| 08/14/2026 09:18 | 1500 | 9.60 |
| 08/14/2026 09:18 | 5000 | 9.60 |
| 08/14/2026 09:18 | 300 | 9.60 |
| 08/14/2026 09:18 | 3308 | 9.60 |
| 08/14/2026 09:18 | 718 | 9.60 |
| 08/14/2026 09:18 | 974 | 9.60 |
| 08/14/2026 09:18 | 173 | 9.60 |
| 08/14/2026 09:18 | 127 | 9.60 |
| 08/14/2026 09:18 | 267 | 9.601 |
| 08/14/2026 09:18 | 750 | 9.601 |
| 08/14/2026 09:18 | 30 | 9.603 |
| 08/14/2026 09:18 | 2000 | 9.603 |
| 08/14/2026 09:18 | 1586 | 9.605 |
| 08/14/2026 09:18 | 1633 | 9.605 |
| 08/14/2026 09:18 | 471 | 9.605 |
| 08/14/2026 09:18 | 2000 | 9.607 |
| 08/14/2026 09:18 | 471 | 9.606 |
| 08/14/2026 09:17 | 4 | 9.606 |
| 08/14/2026 09:17 | 224 | 9.606 |
| 08/14/2026 09:17 | 2361 | 9.606 |
| 08/14/2026 09:17 | 639 | 9.606 |
| 08/14/2026 09:17 | 150 | 9.606 |
| 08/14/2026 09:17 | 5 | 9.605 |
| 08/14/2026 09:17 | 430 | 9.605 |
| 08/14/2026 09:17 | 2828 | 9.605 |
| 08/14/2026 09:17 | 1 | 9.603 |
| 08/14/2026 09:17 | 791 | 9.604 |
| 08/14/2026 09:17 | 1570 | 9.604 |
| 08/14/2026 09:17 | 1711 | 9.604 |
| 08/14/2026 09:17 | 1570 | 9.603 |
| 08/14/2026 09:17 | 471 | 9.602 |
| 08/14/2026 09:17 | 272 | 9.602 |
| 08/14/2026 09:17 | 158 | 9.602 |
| 08/14/2026 09:17 | 430 | 9.602 |
| 08/14/2026 09:17 | 674 | 9.603 |
| 08/14/2026 09:17 | 543 | 9.603 |
| 08/14/2026 09:17 | 1000 | 9.605 |
| 08/14/2026 09:17 | 494 | 9.604 |
| 08/14/2026 09:17 | 551 | 9.604 |
| 08/14/2026 09:17 | 699 | 9.605 |
| 08/14/2026 09:17 | 1 | 9.604 |
| 08/14/2026 09:17 | 1062 | 9.604 |
| 08/14/2026 09:17 | 506 | 9.604 |
| 08/14/2026 09:17 | 500 | 9.605 |
| 08/14/2026 09:17 | 5 | 9.603 |
| 08/14/2026 09:17 | 214 | 9.603 |
| 08/14/2026 09:17 | 236 | 9.603 |
| 08/14/2026 09:17 | 1556 | 9.602 |
| 08/14/2026 09:17 | 430 | 9.602 |
| 08/14/2026 09:17 | 895 | 9.601 |
| 08/14/2026 09:17 | 1569 | 9.601 |
| 08/14/2026 09:17 | 1 | 9.60 |
| 08/14/2026 09:17 | 5000 | 9.60 |
| 08/14/2026 09:16 | 75 | 9.599 |
| 08/14/2026 09:16 | 431 | 9.599 |
| 08/14/2026 09:16 | 250 | 9.598 |
| 08/14/2026 09:16 | 494 | 9.598 |
| 08/14/2026 09:16 | 559 | 9.598 |
| 08/14/2026 09:16 | 1000 | 9.598 |
| 08/14/2026 09:16 | 1516 | 9.598 |
| 08/14/2026 09:16 | 775 | 9.598 |
| 08/14/2026 09:16 | 117 | 9.598 |
| 08/14/2026 09:16 | 895 | 9.597 |
| 08/14/2026 09:16 | 2247 | 9.596 |
| 08/14/2026 09:16 | 3427 | 9.596 |
| 08/14/2026 09:16 | 1000 | 9.595 |
| 08/14/2026 09:16 | 6532 | 9.595 |
| 08/14/2026 09:16 | 1000 | 9.595 |
| 08/14/2026 09:16 | 431 | 9.596 |
| 08/14/2026 09:16 | 3542 | 9.596 |
| 08/14/2026 09:16 | 7246 | 9.595 |
| 08/14/2026 09:16 | 1007 | 9.595 |
| 08/14/2026 09:16 | 747 | 9.595 |
| 08/14/2026 09:16 | 61 | 9.596 |
| 08/14/2026 09:16 | 506 | 9.598 |
| 08/14/2026 09:16 | 439 | 9.596 |
| 08/14/2026 09:16 | 825 | 9.595 |
| 08/14/2026 09:16 | 175 | 9.595 |
| 08/14/2026 09:16 | 300 | 9.596 |
| 08/14/2026 09:16 | 431 | 9.596 |
| 08/14/2026 09:16 | 93052 | 9.596 |
| 08/14/2026 09:16 | 2948 | 9.596 |
| 08/14/2026 09:16 | 800 | 9.596 |
| 08/14/2026 09:16 | 1000 | 9.597 |
| 08/14/2026 09:16 | 1000 | 9.597 |
| 08/14/2026 09:15 | 2000 | 9.598 |
| 08/14/2026 09:15 | 350 | 9.598 |
| 08/14/2026 09:15 | 1841 | 9.601 |
| 08/14/2026 09:15 | 974 | 9.601 |
| 08/14/2026 09:15 | 1600 | 9.601 |
| 08/14/2026 09:15 | 2585 | 9.601 |
| 08/14/2026 09:15 | 3000 | 9.60 |
| 08/14/2026 09:15 | 494 | 9.599 |
| 08/14/2026 09:15 | 200 | 9.601 |
| 08/14/2026 09:15 | 1 | 9.601 |
| 08/14/2026 09:15 | 1 | 9.599 |
| 08/14/2026 09:15 | 1468 | 9.599 |
| 08/14/2026 09:15 | 194 | 9.599 |
| 08/14/2026 09:15 | 438 | 9.598 |
| 08/14/2026 09:15 | 500 | 9.598 |
| 08/14/2026 09:15 | 250 | 9.598 |
| 08/14/2026 09:15 | 2000 | 9.598 |
| 08/14/2026 09:15 | 204 | 9.598 |
| 08/14/2026 09:15 | 46 | 9.598 |
| 08/14/2026 09:15 | 1677 | 9.599 |
| 08/14/2026 09:15 | 35 | 9.60 |
| 08/14/2026 09:15 | 3000 | 9.60 |
| 08/14/2026 09:15 | 1000 | 9.60 |
| 08/14/2026 09:15 | 40 | 9.60 |
| 08/14/2026 09:15 | 507 | 9.60 |
| 08/14/2026 09:15 | 100 | 9.603 |
| 08/14/2026 09:14 | 1100 | 9.602 |
| 08/14/2026 09:14 | 17 | 9.601 |
| 08/14/2026 09:14 | 431 | 9.601 |
| 08/14/2026 09:14 | 1000 | 9.601 |
| 08/14/2026 09:14 | 51 | 9.60 |
| 08/14/2026 09:14 | 1495 | 9.60 |
| 08/14/2026 09:14 | 3500 | 9.60 |
| 08/14/2026 09:14 | 199 | 9.60 |
| 08/14/2026 09:14 | 2000 | 9.60 |
| 08/14/2026 09:14 | 3500 | 9.60 |
| 08/14/2026 09:14 | 225 | 9.60 |
| 08/14/2026 09:14 | 200 | 9.60 |
| 08/14/2026 09:14 | 250 | 9.60 |
| 08/14/2026 09:14 | 1545 | 9.601 |
| 08/14/2026 09:14 | 1000 | 9.601 |
| 08/14/2026 09:14 | 200 | 9.603 |
| 08/14/2026 09:14 | 250 | 9.602 |
| 08/14/2026 09:14 | 200 | 9.603 |
| 08/14/2026 09:14 | 1247 | 9.604 |
| 08/14/2026 09:14 | 776 | 9.604 |
| 08/14/2026 09:14 | 672 | 9.604 |
| 08/14/2026 09:14 | 672 | 9.605 |
| 08/14/2026 09:14 | 850 | 9.606 |
| 08/14/2026 09:14 | 250 | 9.606 |
| 08/14/2026 09:14 | 100 | 9.607 |
| 08/14/2026 09:14 | 1090 | 9.607 |
| 08/14/2026 09:14 | 1 | 9.605 |
| 08/14/2026 09:13 | 340 | 9.604 |
| 08/14/2026 09:13 | 392 | 9.604 |
| 08/14/2026 09:13 | 345 | 9.606 |
| 08/14/2026 09:13 | 3000 | 9.606 |
| 08/14/2026 09:13 | 430 | 9.608 |
| 08/14/2026 09:13 | 1570 | 9.608 |
| 08/14/2026 09:13 | 568 | 9.608 |
| 08/14/2026 09:13 | 572 | 9.608 |
| 08/14/2026 09:13 | 430 | 9.608 |
| 08/14/2026 09:13 | 430 | 9.608 |
| 08/14/2026 09:13 | 684 | 9.607 |
| 08/14/2026 09:13 | 204 | 9.607 |
| 08/14/2026 09:13 | 9 | 9.605 |
| 08/14/2026 09:13 | 78 | 9.605 |
| 08/14/2026 09:13 | 490 | 9.605 |
| 08/14/2026 09:13 | 42 | 9.605 |
| 08/14/2026 09:13 | 343 | 9.605 |
| 08/14/2026 09:13 | 87 | 9.605 |
| 08/14/2026 09:13 | 523 | 9.603 |
| 08/14/2026 09:13 | 680 | 9.604 |
| 08/14/2026 09:13 | 647 | 9.604 |
| 08/14/2026 09:13 | 3 | 9.602 |
| 08/14/2026 09:13 | 3771 | 9.603 |
| 08/14/2026 09:13 | 60 | 9.603 |
| 08/14/2026 09:13 | 979 | 9.602 |
| 08/14/2026 09:13 | 1059 | 9.602 |
| 08/14/2026 09:13 | 1780 | 9.601 |
| 08/14/2026 09:13 | 99 | 9.601 |
| 08/14/2026 09:13 | 167 | 9.60 |
| 08/14/2026 09:13 | 104 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 16 | 9.60 |
| 08/14/2026 09:13 | 160 | 9.60 |
| 08/14/2026 09:13 | 80 | 9.60 |
| 08/14/2026 09:13 | 30 | 9.60 |
| 08/14/2026 09:13 | 200 | 9.60 |
| 08/14/2026 09:13 | 50 | 9.60 |
| 08/14/2026 09:13 | 774 | 9.60 |
| 08/14/2026 09:13 | 226 | 9.60 |
| 08/14/2026 09:13 | 300 | 9.60 |
| 08/14/2026 09:13 | 171 | 9.60 |
| 08/14/2026 09:13 | 829 | 9.60 |
| 08/14/2026 09:13 | 520 | 9.60 |
| 08/14/2026 09:13 | 416 | 9.60 |
| 08/14/2026 09:13 | 120 | 9.60 |
| 08/14/2026 09:13 | 4000 | 9.60 |
| 08/14/2026 09:13 | 991 | 9.60 |
| 08/14/2026 09:13 | 600 | 9.60 |
| 08/14/2026 09:13 | 4946 | 9.60 |
| 08/14/2026 09:13 | 5054 | 9.60 |
| 08/14/2026 09:13 | 200 | 9.60 |
| 08/14/2026 09:13 | 250 | 9.60 |
| 08/14/2026 09:13 | 25 | 9.60 |
| 08/14/2026 09:13 | 100 | 9.60 |
| 08/14/2026 09:13 | 2000 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 300 | 9.60 |
| 08/14/2026 09:13 | 2500 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 260 | 9.60 |
| 08/14/2026 09:13 | 250 | 9.60 |
| 08/14/2026 09:13 | 162 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 100 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 40 | 9.60 |
| 08/14/2026 09:13 | 4 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 20 | 9.60 |
| 08/14/2026 09:13 | 25 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 115 | 9.60 |
| 08/14/2026 09:13 | 53 | 9.60 |
| 08/14/2026 09:13 | 2000 | 9.60 |
| 08/14/2026 09:13 | 400 | 9.60 |
| 08/14/2026 09:13 | 1509 | 9.60 |
| 08/14/2026 09:13 | 89 | 9.60 |
| 08/14/2026 09:13 | 11702 | 9.60 |
| 08/14/2026 09:13 | 250 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 100 | 9.60 |
| 08/14/2026 09:13 | 50 | 9.60 |
| 08/14/2026 09:13 | 157 | 9.60 |
| 08/14/2026 09:13 | 2000 | 9.60 |
| 08/14/2026 09:13 | 50 | 9.60 |
| 08/14/2026 09:13 | 300 | 9.60 |
| 08/14/2026 09:13 | 150 | 9.60 |
| 08/14/2026 09:13 | 210 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 50 | 9.60 |
| 08/14/2026 09:13 | 99 | 9.60 |
| 08/14/2026 09:13 | 3000 | 9.60 |
| 08/14/2026 09:13 | 2240 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 60 | 9.60 |
| 08/14/2026 09:13 | 2000 | 9.60 |
| 08/14/2026 09:13 | 3100 | 9.60 |
| 08/14/2026 09:13 | 713 | 9.60 |
| 08/14/2026 09:13 | 800 | 9.60 |
| 08/14/2026 09:13 | 120 | 9.60 |
| 08/14/2026 09:13 | 190 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 200 | 9.60 |
| 08/14/2026 09:13 | 1897 | 9.60 |
| 08/14/2026 09:13 | 300 | 9.60 |
| 08/14/2026 09:13 | 80 | 9.60 |
| 08/14/2026 09:13 | 80 | 9.60 |
| 08/14/2026 09:13 | 52 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.60 |
| 08/14/2026 09:13 | 140 | 9.60 |
| 08/14/2026 09:13 | 171 | 9.60 |
| 08/14/2026 09:13 | 429 | 9.60 |
| 08/14/2026 09:13 | 1000 | 9.60 |
| 08/14/2026 09:13 | 500 | 9.601 |
| 08/14/2026 09:13 | 100 | 9.601 |
| 08/14/2026 09:13 | 82 | 9.601 |
| 08/14/2026 09:13 | 341 | 9.603 |
| 08/14/2026 09:13 | 1 | 9.602 |
| 08/14/2026 09:13 | 200 | 9.602 |
| 08/14/2026 09:13 | 520 | 9.602 |
| 08/14/2026 09:13 | 900 | 9.602 |
| 08/14/2026 09:13 | 895 | 9.603 |
| 08/14/2026 09:13 | 500 | 9.603 |
| 08/14/2026 09:13 | 200 | 9.603 |
| 08/14/2026 09:13 | 1000 | 9.604 |
| 08/14/2026 09:12 | 263 | 9.607 |
| 08/14/2026 09:12 | 737 | 9.606 |
| 08/14/2026 09:12 | 10 | 9.605 |
| 08/14/2026 09:12 | 2 | 9.605 |
| 08/14/2026 09:12 | 1000 | 9.603 |
| 08/14/2026 09:12 | 1823 | 9.606 |
| 08/14/2026 09:12 | 3000 | 9.606 |
| 08/14/2026 09:12 | 1 | 9.605 |
| 08/14/2026 09:12 | 1 | 9.605 |
| 08/14/2026 09:12 | 401 | 9.605 |
| 08/14/2026 09:12 | 1774 | 9.605 |
| 08/14/2026 09:12 | 800 | 9.605 |
| 08/14/2026 09:12 | 70 | 9.605 |
| 08/14/2026 09:12 | 430 | 9.605 |
| 08/14/2026 09:12 | 14 | 9.605 |
| 08/14/2026 09:12 | 147 | 9.605 |
| 08/14/2026 09:12 | 2126 | 9.606 |
| 08/14/2026 09:12 | 176 | 9.606 |
| 08/14/2026 09:12 | 198 | 9.606 |
| 08/14/2026 09:12 | 249 | 9.606 |
| 08/14/2026 09:12 | 1 | 9.606 |
| 08/14/2026 09:12 | 2126 | 9.606 |
| 08/14/2026 09:12 | 500 | 9.609 |
| 08/14/2026 09:12 | 1000 | 9.608 |
| 08/14/2026 09:12 | 3500 | 9.608 |
| 08/14/2026 09:12 | 11000 | 9.61 |
| 08/14/2026 09:12 | 1000 | 9.61 |
| 08/14/2026 09:12 | 2184 | 9.61 |
| 08/14/2026 09:12 | 571 | 9.61 |
| 08/14/2026 09:12 | 89 | 9.61 |
| 08/14/2026 09:12 | 656 | 9.61 |
| 08/14/2026 09:12 | 69 | 9.61 |
| 08/14/2026 09:12 | 931 | 9.61 |
| 08/14/2026 09:12 | 500 | 9.612 |
| 08/14/2026 09:12 | 1032 | 9.615 |
| 08/14/2026 09:12 | 200 | 9.615 |
| 08/14/2026 09:11 | 529 | 9.617 |
| 08/14/2026 09:11 | 471 | 9.617 |
| 08/14/2026 09:11 | 291 | 9.615 |
| 08/14/2026 09:11 | 28 | 9.615 |
| 08/14/2026 09:11 | 471 | 9.614 |
| 08/14/2026 09:11 | 1 | 9.614 |
| 08/14/2026 09:11 | 271 | 9.614 |
| 08/14/2026 09:11 | 200 | 9.614 |
| 08/14/2026 09:11 | 300 | 9.614 |
| 08/14/2026 09:11 | 8 | 9.612 |
| 08/14/2026 09:10 | 971 | 9.611 |
| 08/14/2026 09:10 | 750 | 9.612 |
| 08/14/2026 09:10 | 895 | 9.611 |
| 08/14/2026 09:10 | 549 | 9.611 |
| 08/14/2026 09:10 | 200 | 9.612 |
| 08/14/2026 09:10 | 1345 | 9.612 |
| 08/14/2026 09:10 | 500 | 9.613 |
| 08/14/2026 09:10 | 13 | 9.619 |
| 08/14/2026 09:10 | 1 | 9.613 |
| 08/14/2026 09:10 | 471 | 9.612 |
| 08/14/2026 09:10 | 900 | 9.612 |
| 08/14/2026 09:10 | 91 | 9.613 |
| 08/14/2026 09:10 | 430 | 9.615 |
| 08/14/2026 09:10 | 471 | 9.619 |
| 08/14/2026 09:10 | 494 | 9.619 |
| 08/14/2026 09:10 | 705 | 9.619 |
| 08/14/2026 09:10 | 430 | 9.62 |
| 08/14/2026 09:10 | 750 | 9.619 |
| 08/14/2026 09:10 | 1 | 9.617 |
| 08/14/2026 09:10 | 252 | 9.614 |
| 08/14/2026 09:10 | 971 | 9.614 |
| 08/14/2026 09:10 | 1 | 9.615 |
| 08/14/2026 09:10 | 430 | 9.615 |
| 08/14/2026 09:10 | 963 | 9.615 |
| 08/14/2026 09:10 | 500 | 9.615 |
| 08/14/2026 09:10 | 1 | 9.614 |
| 08/14/2026 09:09 | 198 | 9.612 |
| 08/14/2026 09:09 | 1934 | 9.612 |
| 08/14/2026 09:09 | 110 | 9.611 |
| 08/14/2026 09:09 | 104 | 9.61 |
| 08/14/2026 09:09 | 1000 | 9.609 |
| 08/14/2026 09:09 | 3000 | 9.61 |
| 08/14/2026 09:09 | 250 | 9.61 |
| 08/14/2026 09:09 | 1000 | 9.61 |
| 08/14/2026 09:09 | 95 | 9.612 |
| 08/14/2026 09:09 | 5 | 9.611 |
| 08/14/2026 09:09 | 1 | 9.611 |
| 08/14/2026 09:09 | 1 | 9.611 |
| 08/14/2026 09:09 | 573 | 9.611 |
| 08/14/2026 09:08 | 1 | 9.611 |
| 08/14/2026 09:08 | 17 | 9.611 |
| 08/14/2026 09:08 | 957 | 9.611 |
| 08/14/2026 09:08 | 618 | 9.611 |
| 08/14/2026 09:08 | 957 | 9.611 |
| 08/14/2026 09:08 | 957 | 9.611 |
| 08/14/2026 09:08 | 957 | 9.611 |
| 08/14/2026 09:08 | 957 | 9.611 |
| 08/14/2026 09:08 | 794 | 9.611 |
| 08/14/2026 09:08 | 1835 | 9.609 |
| 08/14/2026 09:08 | 500 | 9.609 |
| 08/14/2026 09:08 | 656 | 9.609 |
| 08/14/2026 09:08 | 94 | 9.609 |
| 08/14/2026 09:08 | 774 | 9.61 |
| 08/14/2026 09:08 | 250 | 9.61 |
| 08/14/2026 09:08 | 750 | 9.61 |
| 08/14/2026 09:08 | 3000 | 9.61 |
| 08/14/2026 09:08 | 8 | 9.61 |
| 08/14/2026 09:08 | 10 | 9.61 |
| 08/14/2026 09:08 | 1354 | 9.61 |
| 08/14/2026 09:08 | 3795 | 9.61 |
| 08/14/2026 09:08 | 430 | 9.61 |
| 08/14/2026 09:08 | 620 | 9.609 |
| 08/14/2026 09:08 | 2 | 9.609 |
| 08/14/2026 09:08 | 17 | 9.609 |
| 08/14/2026 09:08 | 968 | 9.609 |
| 08/14/2026 09:08 | 281 | 9.609 |
| 08/14/2026 09:08 | 732 | 9.609 |
| 08/14/2026 09:08 | 971 | 9.609 |
| 08/14/2026 09:08 | 2952 | 9.609 |
| 08/14/2026 09:08 | 1753 | 9.609 |
| 08/14/2026 09:08 | 999 | 9.609 |
| 08/14/2026 09:08 | 200 | 9.609 |
| 08/14/2026 09:08 | 35 | 9.61 |
| 08/14/2026 09:08 | 65 | 9.609 |
| 08/14/2026 09:08 | 55 | 9.608 |
| 08/14/2026 09:08 | 2 | 9.608 |
| 08/14/2026 09:08 | 775 | 9.609 |
| 08/14/2026 09:08 | 678 | 9.609 |
| 08/14/2026 09:08 | 1252 | 9.608 |
| 08/14/2026 09:08 | 738 | 9.607 |
| 08/14/2026 09:08 | 96 | 9.606 |
| 08/14/2026 09:08 | 1789 | 9.608 |
| 08/14/2026 09:08 | 315 | 9.608 |
| 08/14/2026 09:08 | 120 | 9.608 |
| 08/14/2026 09:08 | 4080 | 9.608 |
| 08/14/2026 09:08 | 6000 | 9.61 |
| 08/14/2026 09:08 | 500 | 9.61 |
| 08/14/2026 09:08 | 5000 | 9.61 |
| 08/14/2026 09:08 | 7000 | 9.61 |
| 08/14/2026 09:08 | 1200 | 9.61 |
| 08/14/2026 09:08 | 153 | 9.61 |
| 08/14/2026 09:08 | 100 | 9.61 |
| 08/14/2026 09:08 | 100 | 9.61 |
| 08/14/2026 09:08 | 550 | 9.61 |
| 08/14/2026 09:08 | 4000 | 9.61 |
| 08/14/2026 09:08 | 2656 | 9.61 |
| 08/14/2026 09:08 | 344 | 9.61 |
| 08/14/2026 09:08 | 1000 | 9.61 |
| 08/14/2026 09:08 | 500 | 9.61 |
| 08/14/2026 09:08 | 1000 | 9.61 |
| 08/14/2026 09:08 | 3545 | 9.61 |
| 08/14/2026 09:08 | 5437 | 9.61 |
| 08/14/2026 09:08 | 1018 | 9.61 |
| 08/14/2026 09:08 | 351 | 9.611 |
| 08/14/2026 09:08 | 250 | 9.611 |
| 08/14/2026 09:08 | 200 | 9.612 |
| 08/14/2026 09:08 | 3000 | 9.612 |
| 08/14/2026 09:08 | 250 | 9.612 |
| 08/14/2026 09:08 | 305 | 9.612 |
| 08/14/2026 09:08 | 2195 | 9.612 |
| 08/14/2026 09:08 | 2827 | 9.615 |
| 08/14/2026 09:08 | 1600 | 9.615 |
| 08/14/2026 09:08 | 2528 | 9.615 |
| 08/14/2026 09:08 | 471 | 9.614 |
| 08/14/2026 09:08 | 2574 | 9.614 |
| 08/14/2026 09:07 | 579 | 9.613 |
| 08/14/2026 09:07 | 1860 | 9.614 |
| 08/14/2026 09:07 | 73 | 9.614 |
| 08/14/2026 09:07 | 500 | 9.615 |
| 08/14/2026 09:07 | 67 | 9.614 |
| 08/14/2026 09:07 | 253 | 9.614 |
| 08/14/2026 09:07 | 447 | 9.614 |
| 08/14/2026 09:07 | 1868 | 9.615 |
| 08/14/2026 09:07 | 446 | 9.615 |
| 08/14/2026 09:07 | 1600 | 9.615 |
| 08/14/2026 09:07 | 466 | 9.615 |
| 08/14/2026 09:07 | 2488 | 9.615 |
| 08/14/2026 09:07 | 4668 | 9.614 |
| 08/14/2026 09:07 | 500 | 9.614 |
| 08/14/2026 09:07 | 900 | 9.617 |
| 08/14/2026 09:07 | 1 | 9.616 |
| 08/14/2026 09:07 | 1 | 9.616 |
| 08/14/2026 09:07 | 430 | 9.616 |
| 08/14/2026 09:07 | 1000 | 9.617 |
| 08/14/2026 09:07 | 500 | 9.617 |
| 08/14/2026 09:07 | 1850 | 9.617 |
| 08/14/2026 09:07 | 2011 | 9.615 |
| 08/14/2026 09:07 | 1 | 9.617 |
| 08/14/2026 09:07 | 1 | 9.615 |
| 08/14/2026 09:07 | 111 | 9.619 |
| 08/14/2026 09:07 | 895 | 9.619 |
| 08/14/2026 09:07 | 430 | 9.62 |
| 08/14/2026 09:07 | 20 | 9.62 |
| 08/14/2026 09:07 | 20000 | 9.62 |
| 08/14/2026 09:07 | 1000 | 9.62 |
| 08/14/2026 09:07 | 190 | 9.62 |
| 08/14/2026 09:07 | 310 | 9.62 |
| 08/14/2026 09:07 | 4000 | 9.62 |
| 08/14/2026 09:07 | 23690 | 9.62 |
| 08/14/2026 09:07 | 10320 | 9.62 |
| 08/14/2026 09:07 | 15990 | 9.62 |
| 08/14/2026 09:07 | 100 | 9.62 |
| 08/14/2026 09:07 | 50 | 9.62 |
| 08/14/2026 09:07 | 2001 | 9.62 |
| 08/14/2026 09:07 | 400 | 9.62 |
| 08/14/2026 09:07 | 1000 | 9.62 |
| 08/14/2026 09:07 | 8000 | 9.62 |
| 08/14/2026 09:07 | 547 | 9.621 |
| 08/14/2026 09:07 | 500 | 9.623 |
| 08/14/2026 09:06 | 200 | 9.622 |
| 08/14/2026 09:06 | 1000 | 9.622 |
| 08/14/2026 09:06 | 40 | 9.622 |
| 08/14/2026 09:06 | 250 | 9.622 |
| 08/14/2026 09:06 | 308 | 9.624 |
| 08/14/2026 09:06 | 500 | 9.627 |
| 08/14/2026 09:05 | 447 | 9.626 |
| 08/14/2026 09:05 | 621 | 9.626 |
| 08/14/2026 09:05 | 299 | 9.626 |
| 08/14/2026 09:05 | 1 | 9.625 |
| 08/14/2026 09:05 | 829 | 9.625 |
| 08/14/2026 09:05 | 429 | 9.625 |
| 08/14/2026 09:05 | 896 | 9.624 |
| 08/14/2026 09:05 | 728 | 9.623 |
| 08/14/2026 09:05 | 362 | 9.621 |
| 08/14/2026 09:05 | 494 | 9.622 |
| 08/14/2026 09:05 | 160 | 9.623 |
| 08/14/2026 09:05 | 227 | 9.624 |
| 08/14/2026 09:05 | 1173 | 9.624 |
| 08/14/2026 09:05 | 500 | 9.624 |
| 08/14/2026 09:05 | 11 | 9.626 |
| 08/14/2026 09:05 | 8 | 9.626 |
| 08/14/2026 09:05 | 429 | 9.626 |
| 08/14/2026 09:05 | 1421 | 9.626 |
| 08/14/2026 09:05 | 1250 | 9.626 |
| 08/14/2026 09:05 | 1561 | 9.625 |
| 08/14/2026 09:05 | 269 | 9.625 |
| 08/14/2026 09:05 | 541 | 9.625 |
| 08/14/2026 09:05 | 342 | 9.625 |
| 08/14/2026 09:05 | 494 | 9.625 |
| 08/14/2026 09:05 | 409 | 9.625 |
| 08/14/2026 09:05 | 200 | 9.627 |
| 08/14/2026 09:05 | 1591 | 9.625 |
| 08/14/2026 09:05 | 400 | 9.625 |
| 08/14/2026 09:05 | 750 | 9.626 |
| 08/14/2026 09:05 | 321 | 9.627 |
| 08/14/2026 09:05 | 300 | 9.63 |
| 08/14/2026 09:05 | 333 | 9.63 |
| 08/14/2026 09:05 | 95 | 9.63 |
| 08/14/2026 09:05 | 155 | 9.63 |
| 08/14/2026 09:05 | 500 | 9.63 |
| 08/14/2026 09:05 | 500 | 9.63 |
| 08/14/2026 09:05 | 1030 | 9.63 |
| 08/14/2026 09:05 | 77 | 9.63 |
| 08/14/2026 09:05 | 259 | 9.63 |
| 08/14/2026 09:05 | 312 | 9.63 |
| 08/14/2026 09:05 | 250 | 9.63 |
| 08/14/2026 09:05 | 900 | 9.63 |
| 08/14/2026 09:05 | 1598 | 9.631 |
| 08/14/2026 09:05 | 1360 | 9.632 |
| 08/14/2026 09:05 | 103 | 9.632 |
| 08/14/2026 09:05 | 400 | 9.632 |
| 08/14/2026 09:05 | 2621 | 9.632 |
| 08/14/2026 09:05 | 499 | 9.632 |
| 08/14/2026 09:05 | 1600 | 9.632 |
| 08/14/2026 09:05 | 363 | 9.634 |
| 08/14/2026 09:05 | 418 | 9.634 |
| 08/14/2026 09:05 | 1 | 9.634 |
| 08/14/2026 09:05 | 2 | 9.634 |
| 08/14/2026 09:05 | 1753 | 9.634 |
| 08/14/2026 09:05 | 568 | 9.634 |
| 08/14/2026 09:05 | 1792 | 9.634 |
| 08/14/2026 09:05 | 1234 | 9.633 |
| 08/14/2026 09:05 | 336 | 9.633 |
| 08/14/2026 09:04 | 1000 | 9.636 |
| 08/14/2026 09:04 | 520 | 9.636 |
| 08/14/2026 09:04 | 500 | 9.637 |
| 08/14/2026 09:04 | 300 | 9.638 |
| 08/14/2026 09:04 | 157 | 9.642 |
| 08/14/2026 09:04 | 543 | 9.642 |
| 08/14/2026 09:04 | 298 | 9.642 |
| 08/14/2026 09:04 | 702 | 9.642 |
| 08/14/2026 09:04 | 543 | 9.642 |
| 08/14/2026 09:04 | 1434 | 9.642 |
| 08/14/2026 09:04 | 566 | 9.643 |
| 08/14/2026 09:04 | 82 | 9.642 |
| 08/14/2026 09:04 | 423 | 9.642 |
| 08/14/2026 09:04 | 750 | 9.643 |
| 08/14/2026 09:04 | 1535 | 9.642 |
| 08/14/2026 09:04 | 242 | 9.64 |
| 08/14/2026 09:04 | 494 | 9.64 |
| 08/14/2026 09:04 | 1709 | 9.64 |
| 08/14/2026 09:04 | 145 | 9.641 |
| 08/14/2026 09:04 | 494 | 9.641 |
| 08/14/2026 09:04 | 494 | 9.641 |
| 08/14/2026 09:04 | 412 | 9.641 |
| 08/14/2026 09:04 | 750 | 9.642 |
| 08/14/2026 09:04 | 1000 | 9.643 |
| 08/14/2026 09:04 | 716 | 9.642 |
| 08/14/2026 09:04 | 2 | 9.642 |
| 08/14/2026 09:04 | 1580 | 9.643 |
| 08/14/2026 09:04 | 403 | 9.643 |
| 08/14/2026 09:04 | 1 | 9.641 |
| 08/14/2026 09:04 | 1 | 9.641 |
| 08/14/2026 09:04 | 2421 | 9.641 |
| 08/14/2026 09:04 | 3025 | 9.641 |
| 08/14/2026 09:04 | 2800 | 9.641 |
| 08/14/2026 09:04 | 718 | 9.639 |
| 08/14/2026 09:04 | 1930 | 9.639 |
| 08/14/2026 09:04 | 402 | 9.639 |
| 08/14/2026 09:04 | 1347 | 9.639 |
| 08/14/2026 09:04 | 200 | 9.64 |
| 08/14/2026 09:04 | 603 | 9.639 |
| 08/14/2026 09:04 | 3000 | 9.64 |
| 08/14/2026 09:04 | 3500 | 9.64 |
| 08/14/2026 09:04 | 750 | 9.641 |
| 08/14/2026 09:04 | 494 | 9.641 |
| 08/14/2026 09:03 | 306 | 9.642 |
| 08/14/2026 09:03 | 977 | 9.64 |
| 08/14/2026 09:03 | 362 | 9.642 |
| 08/14/2026 09:03 | 750 | 9.642 |
| 08/14/2026 09:03 | 592 | 9.643 |
| 08/14/2026 09:03 | 654 | 9.641 |
| 08/14/2026 09:03 | 1098 | 9.641 |
| 08/14/2026 09:03 | 195 | 9.639 |
| 08/14/2026 09:03 | 565 | 9.64 |
| 08/14/2026 09:03 | 74 | 9.641 |
| 08/14/2026 09:03 | 351 | 9.641 |
| 08/14/2026 09:03 | 895 | 9.642 |
| 08/14/2026 09:03 | 2 | 9.641 |
| 08/14/2026 09:03 | 429 | 9.641 |
| 08/14/2026 09:03 | 67 | 9.637 |
| 08/14/2026 09:03 | 344 | 9.638 |
| 08/14/2026 09:03 | 9 | 9.638 |
| 08/14/2026 09:03 | 895 | 9.639 |
| 08/14/2026 09:03 | 429 | 9.638 |
| 08/14/2026 09:03 | 250 | 9.636 |
| 08/14/2026 09:03 | 519 | 9.637 |
| 08/14/2026 09:03 | 620 | 9.637 |
| 08/14/2026 09:03 | 895 | 9.637 |
| 08/14/2026 09:03 | 1746 | 9.638 |
| 08/14/2026 09:03 | 1690 | 9.638 |
| 08/14/2026 09:03 | 230 | 9.638 |
| 08/14/2026 09:03 | 471 | 9.64 |
| 08/14/2026 09:03 | 750 | 9.64 |
| 08/14/2026 09:03 | 494 | 9.64 |
| 08/14/2026 09:03 | 8 | 9.64 |
| 08/14/2026 09:03 | 5 | 9.64 |
| 08/14/2026 09:03 | 2 | 9.639 |
| 08/14/2026 09:03 | 214 | 9.64 |
| 08/14/2026 09:03 | 2209 | 9.64 |
| 08/14/2026 09:03 | 356 | 9.64 |
| 08/14/2026 09:03 | 3780 | 9.64 |
| 08/14/2026 09:03 | 1021 | 9.64 |
| 08/14/2026 09:02 | 2420 | 9.64 |
| 08/14/2026 09:02 | 2579 | 9.64 |
| 08/14/2026 09:02 | 1 | 9.639 |
| 08/14/2026 09:02 | 100 | 9.639 |
| 08/14/2026 09:02 | 3921 | 9.639 |
| 08/14/2026 09:02 | 1079 | 9.639 |
| 08/14/2026 09:02 | 200 | 9.64 |
| 08/14/2026 09:02 | 2000 | 9.64 |
| 08/14/2026 09:02 | 55 | 9.638 |
| 08/14/2026 09:02 | 25 | 9.639 |
| 08/14/2026 09:02 | 4820 | 9.64 |
| 08/14/2026 09:02 | 5180 | 9.64 |
| 08/14/2026 09:02 | 50 | 9.64 |
| 08/14/2026 09:02 | 100 | 9.64 |
| 08/14/2026 09:02 | 9178 | 9.64 |
| 08/14/2026 09:02 | 170 | 9.64 |
| 08/14/2026 09:02 | 120 | 9.64 |
| 08/14/2026 09:02 | 569 | 9.64 |
| 08/14/2026 09:02 | 100 | 9.64 |
| 08/14/2026 09:02 | 1000 | 9.64 |
| 08/14/2026 09:02 | 1 | 9.641 |
| 08/14/2026 09:02 | 500 | 9.642 |
| 08/14/2026 09:02 | 401 | 9.643 |
| 08/14/2026 09:02 | 186 | 9.643 |
| 08/14/2026 09:02 | 1032 | 9.643 |
| 08/14/2026 09:02 | 500 | 9.645 |
| 08/14/2026 09:02 | 617 | 9.644 |
| 08/14/2026 09:02 | 133 | 9.644 |
| 08/14/2026 09:02 | 681 | 9.645 |
| 08/14/2026 09:02 | 1045 | 9.644 |
| 08/14/2026 09:02 | 249 | 9.643 |
| 08/14/2026 09:02 | 895 | 9.643 |
| 08/14/2026 09:02 | 151 | 9.644 |
| 08/14/2026 09:02 | 417 | 9.644 |
| 08/14/2026 09:02 | 334 | 9.644 |
| 08/14/2026 09:02 | 100 | 9.645 |
| 08/14/2026 09:02 | 500 | 9.646 |
| 08/14/2026 09:02 | 341 | 9.646 |
| 08/14/2026 09:02 | 409 | 9.646 |
| 08/14/2026 09:02 | 494 | 9.647 |
| 08/14/2026 09:02 | 1506 | 9.648 |
| 08/14/2026 09:02 | 494 | 9.647 |
| 08/14/2026 09:02 | 464 | 9.646 |
| 08/14/2026 09:02 | 750 | 9.646 |
| 08/14/2026 09:02 | 200 | 9.647 |
| 08/14/2026 09:02 | 750 | 9.648 |
| 08/14/2026 09:02 | 465 | 9.649 |
| 08/14/2026 09:02 | 24 | 9.649 |
| 08/14/2026 09:02 | 100 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.652 |
| 08/14/2026 09:02 | 3879 | 9.652 |
| 08/14/2026 09:02 | 14 | 9.652 |
| 08/14/2026 09:02 | 1107 | 9.652 |
| 08/14/2026 09:02 | 158 | 9.652 |
| 08/14/2026 09:02 | 737 | 9.652 |
| 08/14/2026 09:02 | 895 | 9.653 |
| 08/14/2026 09:02 | 459 | 9.653 |
| 08/14/2026 09:02 | 500 | 9.654 |
| 08/14/2026 09:02 | 494 | 9.654 |
| 08/14/2026 09:02 | 494 | 9.655 |
| 08/14/2026 09:02 | 494 | 9.655 |
| 08/14/2026 09:02 | 100 | 9.656 |
| 08/14/2026 09:02 | 384 | 9.653 |
| 08/14/2026 09:02 | 1 | 9.656 |
| 08/14/2026 09:02 | 428 | 9.656 |
| 08/14/2026 09:02 | 2158 | 9.655 |
| 08/14/2026 09:02 | 179 | 9.655 |
| 08/14/2026 09:02 | 48 | 9.654 |
| 08/14/2026 09:02 | 1 | 9.653 |
| 08/14/2026 09:02 | 2 | 9.653 |
| 08/14/2026 09:02 | 494 | 9.652 |
| 08/14/2026 09:02 | 361 | 9.652 |
| 08/14/2026 09:02 | 750 | 9.652 |
| 08/14/2026 09:02 | 50 | 9.653 |
| 08/14/2026 09:02 | 405 | 9.65 |
| 08/14/2026 09:02 | 750 | 9.65 |
| 08/14/2026 09:02 | 71 | 9.653 |
| 08/14/2026 09:02 | 750 | 9.653 |
| 08/14/2026 09:02 | 393 | 9.652 |
| 08/14/2026 09:02 | 428 | 9.652 |
| 08/14/2026 09:02 | 750 | 9.651 |
| 08/14/2026 09:02 | 271 | 9.65 |
| 08/14/2026 09:02 | 494 | 9.649 |
| 08/14/2026 09:02 | 1271 | 9.649 |
| 08/14/2026 09:02 | 272 | 9.649 |
| 08/14/2026 09:02 | 466 | 9.649 |
| 08/14/2026 09:02 | 1400 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.65 |
| 08/14/2026 09:02 | 300 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 6000 | 9.65 |
| 08/14/2026 09:02 | 400 | 9.65 |
| 08/14/2026 09:02 | 54 | 9.65 |
| 08/14/2026 09:02 | 5 | 9.65 |
| 08/14/2026 09:02 | 650 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 3444 | 9.65 |
| 08/14/2026 09:02 | 2400 | 9.65 |
| 08/14/2026 09:02 | 450 | 9.65 |
| 08/14/2026 09:02 | 1500 | 9.65 |
| 08/14/2026 09:02 | 200 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 500 | 9.65 |
| 08/14/2026 09:02 | 3179 | 9.65 |
| 08/14/2026 09:02 | 3780 | 9.65 |
| 08/14/2026 09:02 | 3041 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 156 | 9.65 |
| 08/14/2026 09:02 | 500 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 623 | 9.65 |
| 08/14/2026 09:02 | 627 | 9.65 |
| 08/14/2026 09:02 | 250 | 9.65 |
| 08/14/2026 09:02 | 100 | 9.65 |
| 08/14/2026 09:02 | 100 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.65 |
| 08/14/2026 09:02 | 160 | 9.65 |
| 08/14/2026 09:02 | 1000 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.65 |
| 08/14/2026 09:02 | 83 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.65 |
| 08/14/2026 09:02 | 2000 | 9.65 |
| 08/14/2026 09:02 | 494 | 9.651 |
| 08/14/2026 09:02 | 82 | 9.653 |
| 08/14/2026 09:02 | 2800 | 9.654 |
| 08/14/2026 09:02 | 586 | 9.655 |
| 08/14/2026 09:02 | 750 | 9.655 |
| 08/14/2026 09:02 | 42 | 9.654 |
| 08/14/2026 09:02 | 505 | 9.654 |
| 08/14/2026 09:02 | 494 | 9.655 |
| 08/14/2026 09:02 | 1600 | 9.655 |
| 08/14/2026 09:02 | 562 | 9.655 |
| 08/14/2026 09:02 | 497 | 9.656 |
| 08/14/2026 09:02 | 895 | 9.655 |
| 08/14/2026 09:02 | 1032 | 9.655 |
| 08/14/2026 09:01 | 35 | 9.657 |
| 08/14/2026 09:01 | 750 | 9.656 |
| 08/14/2026 09:01 | 1 | 9.653 |
| 08/14/2026 09:01 | 1990 | 9.656 |
| 08/14/2026 09:01 | 280 | 9.656 |
| 08/14/2026 09:01 | 194 | 9.655 |
| 08/14/2026 09:01 | 701 | 9.655 |
| 08/14/2026 09:01 | 279 | 9.655 |
| 08/14/2026 09:01 | 881 | 9.654 |
| 08/14/2026 09:01 | 895 | 9.654 |
| 08/14/2026 09:01 | 292 | 9.653 |
| 08/14/2026 09:01 | 1032 | 9.654 |
| 08/14/2026 09:01 | 94 | 9.654 |
| 08/14/2026 09:01 | 352 | 9.655 |
| 08/14/2026 09:01 | 500 | 9.655 |
| 08/14/2026 09:01 | 320 | 9.656 |
| 08/14/2026 09:01 | 2674 | 9.656 |
| 08/14/2026 09:01 | 1 | 9.656 |
| 08/14/2026 09:01 | 2081 | 9.66 |
| 08/14/2026 09:01 | 3569 | 9.66 |
| 08/14/2026 09:01 | 3569 | 9.66 |
| 08/14/2026 09:01 | 3569 | 9.66 |
| 08/14/2026 09:01 | 3210 | 9.66 |
| 08/14/2026 09:01 | 359 | 9.66 |
| 08/14/2026 09:01 | 515 | 9.66 |
| 08/14/2026 09:01 | 291 | 9.662 |
| 08/14/2026 09:01 | 215 | 9.662 |
| 08/14/2026 09:01 | 287 | 9.663 |
| 08/14/2026 09:01 | 291 | 9.663 |
| 08/14/2026 09:01 | 285 | 9.664 |
| 08/14/2026 09:01 | 216 | 9.666 |
| 08/14/2026 09:01 | 568 | 9.667 |
| 08/14/2026 09:01 | 293 | 9.667 |
| 08/14/2026 09:01 | 295 | 9.668 |
| 08/14/2026 09:01 | 293 | 9.668 |
| 08/14/2026 09:01 | 302 | 9.669 |
| 08/14/2026 09:01 | 306 | 9.673 |
| 08/14/2026 09:01 | 1315 | 9.676 |
| 08/14/2026 09:01 | 750 | 9.675 |
| 08/14/2026 09:01 | 1600 | 9.675 |
| 08/14/2026 09:01 | 2543 | 9.675 |
| 08/14/2026 09:01 | 1792 | 9.675 |
| 08/14/2026 09:01 | 2 | 9.671 |
| 08/14/2026 09:01 | 314 | 9.671 |
| 08/14/2026 09:01 | 726 | 9.672 |
| 08/14/2026 09:01 | 315 | 9.672 |
| 08/14/2026 09:01 | 313 | 9.673 |
| 08/14/2026 09:01 | 2 | 9.673 |
| 08/14/2026 09:01 | 534 | 9.673 |
| 08/14/2026 09:01 | 141 | 9.672 |
| 08/14/2026 09:01 | 316 | 9.672 |
| 08/14/2026 09:01 | 315 | 9.673 |
| 08/14/2026 09:01 | 293 | 9.674 |
| 08/14/2026 09:01 | 10000 | 9.672 |
| 08/14/2026 09:01 | 427 | 9.67 |
| 08/14/2026 09:01 | 140 | 9.669 |
| 08/14/2026 09:01 | 750 | 9.668 |
| 08/14/2026 09:01 | 490 | 9.667 |
| 08/14/2026 09:01 | 22 | 9.664 |
| 08/14/2026 09:01 | 1834 | 9.663 |
| 08/14/2026 09:00 | 572 | 9.66 |
| 08/14/2026 09:00 | 2482 | 9.66 |
| 08/14/2026 09:00 | 296 | 9.66 |
| 08/14/2026 09:00 | 700 | 9.658 |
| 08/14/2026 09:00 | 371 | 9.659 |
| 08/14/2026 09:00 | 142 | 9.659 |
| 08/14/2026 09:00 | 154 | 9.659 |
| 08/14/2026 09:00 | 596 | 9.659 |
| 08/14/2026 09:00 | 2000 | 9.66 |
| 08/14/2026 09:00 | 52 | 9.66 |
| 08/14/2026 09:00 | 9000 | 9.66 |
| 08/14/2026 09:00 | 1 | 9.66 |
| 08/14/2026 09:00 | 500 | 9.66 |
| 08/14/2026 09:00 | 350 | 9.66 |
| 08/14/2026 09:00 | 310 | 9.66 |
| 08/14/2026 09:00 | 6067 | 9.66 |
| 08/14/2026 09:00 | 892 | 9.66 |
| 08/14/2026 09:00 | 2746 | 9.66 |
| 08/14/2026 09:00 | 295 | 9.66 |
| 08/14/2026 09:00 | 595 | 9.661 |
| 08/14/2026 09:00 | 155 | 9.661 |
| 08/14/2026 09:00 | 250 | 9.662 |
| 08/14/2026 09:00 | 620 | 9.663 |
| 08/14/2026 09:00 | 3 | 9.664 |
| 08/14/2026 09:00 | 865 | 9.667 |
| 08/14/2026 09:00 | 2169 | 9.667 |
| 08/14/2026 09:00 | 10000 | 9.669 |
| 08/14/2026 09:00 | 342 | 9.673 |
| 08/14/2026 09:00 | 553 | 9.674 |
| 08/14/2026 09:00 | 750 | 9.674 |
| 08/14/2026 09:00 | 1 | 9.676 |
| 08/14/2026 09:00 | 186 | 9.676 |
| 08/14/2026 09:00 | 52 | 9.675 |
| 08/14/2026 09:00 | 312 | 9.675 |
| 08/14/2026 09:00 | 293 | 9.674 |
| 08/14/2026 09:00 | 2727 | 9.677 |
| 08/14/2026 09:00 | 2169 | 9.677 |
| 08/14/2026 09:00 | 558 | 9.677 |
| 08/14/2026 09:00 | 842 | 9.673 |
| 08/14/2026 09:00 | 1676 | 9.672 |
| 08/14/2026 09:00 | 892 | 9.672 |
| 08/14/2026 09:00 | 122 | 9.672 |
| 08/14/2026 09:00 | 1668 | 9.672 |
| 08/14/2026 09:00 | 122 | 9.672 |
| 08/14/2026 09:00 | 1770 | 9.672 |
| 08/14/2026 09:00 | 900 | 9.67 |
| 08/14/2026 09:00 | 1141 | 9.671 |
| 08/14/2026 09:00 | 534 | 9.67 |
| 08/14/2026 09:00 | 397 | 9.67 |
| 08/14/2026 09:00 | 1166 | 9.667 |
| 08/14/2026 09:00 | 2 | 9.667 |
| 08/14/2026 09:00 | 402 | 9.669 |
| 08/14/2026 09:00 | 643 | 9.669 |
| 08/14/2026 09:00 | 1750 | 9.669 |
| 08/14/2026 09:00 | 5842 | 9.672 |
| 08/14/2026 09:00 | 3528 | 9.672 |
| 08/14/2026 09:00 | 1134 | 9.672 |
| 08/14/2026 09:00 | 676 | 9.672 |
| 08/14/2026 09:00 | 580 | 9.669 |
| 08/14/2026 09:00 | 904 | 9.671 |
| 08/14/2026 09:00 | 750 | 9.67 |
| 08/14/2026 09:00 | 234 | 9.669 |
| 08/14/2026 09:00 | 6650 | 9.67 |
| 08/14/2026 09:00 | 21350 | 9.67 |
| 08/14/2026 09:00 | 21350 | 9.67 |
| 08/14/2026 09:00 | 14 | 9.676 |
| 08/14/2026 09:00 | 1533 | 9.676 |
| 08/14/2026 09:00 | 1208 | 9.676 |
| 08/14/2026 09:00 | 850 | 9.676 |
| 08/14/2026 09:00 | 442 | 9.675 |
| 08/14/2026 09:00 | 100 | 9.675 |
| 08/14/2026 09:00 | 627 | 9.675 |
| 08/14/2026 09:00 | 228 | 9.673 |
| 08/14/2026 09:00 | 278 | 9.671 |
| 08/14/2026 09:00 | 206 | 9.671 |
| 08/14/2026 09:00 | 196 | 9.672 |
| 08/14/2026 09:00 | 483 | 9.672 |
| 08/14/2026 09:00 | 650 | 9.67 |
| 08/14/2026 09:00 | 495 | 9.672 |
| 08/14/2026 09:00 | 73 | 9.67 |
| 08/14/2026 09:00 | 180 | 9.67 |
| 08/14/2026 09:00 | 495 | 9.671 |
| 08/14/2026 09:00 | 69 | 9.671 |
| 08/14/2026 09:00 | 94 | 9.672 |
| 08/14/2026 09:00 | 1000 | 9.675 |
| 08/14/2026 09:00 | 750 | 9.678 |
| 08/14/2026 09:00 | 7 | 9.68 |
| 08/14/2026 09:00 | 892 | 9.689 |
| 08/14/2026 09:00 | 64 | 9.688 |
| 08/14/2026 09:00 | 68 | 9.687 |
| 08/14/2026 09:00 | 427 | 9.687 |
| 08/14/2026 09:00 | 23 | 9.687 |
| 08/14/2026 09:00 | 404 | 9.687 |
| 08/14/2026 09:00 | 71 | 9.686 |
| 08/14/2026 09:00 | 232 | 9.685 |
| 08/14/2026 09:00 | 64 | 9.684 |
| 08/14/2026 09:00 | 491 | 9.683 |
| 08/14/2026 09:00 | 5 | 9.683 |
| 08/14/2026 09:00 | 5 | 9.682 |
| 08/14/2026 09:00 | 66 | 9.682 |
| 08/14/2026 09:00 | 37 | 9.683 |
| 08/14/2026 09:00 | 100 | 9.684 |
| 08/14/2026 09:00 | 100 | 9.686 |
| 08/14/2026 09:00 | 723 | 9.686 |
| 08/14/2026 09:00 | 146 | 9.686 |
| 08/14/2026 09:00 | 1223 | 9.686 |
| 08/14/2026 09:00 | 309 | 9.686 |
| 08/14/2026 09:00 | 1034 | 9.686 |
| 08/14/2026 09:00 | 466 | 9.686 |
| 08/14/2026 09:00 | 500 | 9.686 |
| 08/14/2026 09:00 | 100 | 9.686 |
| 08/14/2026 09:00 | 9 | 9.686 |
| 08/14/2026 09:00 | 239 | 9.686 |
| 08/14/2026 09:00 | 70 | 9.686 |
| 08/14/2026 09:00 | 200 | 9.686 |
| 08/14/2026 09:00 | 3849 | 9.686 |
| 08/14/2026 09:00 | 4 | 9.686 |
| 08/14/2026 09:00 | 35 | 9.686 |
| 08/14/2026 09:00 | 15 | 9.686 |
| 08/14/2026 09:00 | 251 | 9.686 |
| 08/14/2026 09:00 | 25 | 9.686 |
| 08/14/2026 09:00 | 499 | 9.686 |
| 08/14/2026 09:00 | 844 | 9.686 |
| 08/14/2026 09:00 | 55 | 9.686 |
| 08/14/2026 09:00 | 686 | 9.686 |
| 08/14/2026 09:00 | 122 | 9.686 |
| 08/14/2026 09:00 | 438 | 9.686 |
| 08/14/2026 09:00 | 1047 | 9.686 |
| 08/14/2026 09:00 | 413 | 9.686 |
| 08/14/2026 09:00 | 1182 | 9.686 |
| 08/14/2026 09:00 | 2846 | 9.686 |
| 08/14/2026 09:00 | 1142 | 9.686 |
| 08/14/2026 09:00 | 133 | 9.686 |
| 08/14/2026 09:00 | 1574 | 9.686 |
| 08/14/2026 09:00 | 1508 | 9.686 |
| 08/14/2026 09:00 | 2797 | 9.686 |
| 08/14/2026 09:00 | 250 | 9.686 |
| 08/14/2026 09:00 | 500 | 9.686 |
| 08/14/2026 09:00 | 500 | 9.686 |
| 08/14/2026 09:00 | 4 | 9.686 |
| 08/14/2026 09:00 | 400 | 9.686 |
| 08/14/2026 09:00 | 5199 | 9.686 |
| 08/14/2026 09:00 | 901 | 9.686 |
| 08/14/2026 09:00 | 951 | 9.686 |
| 08/14/2026 09:00 | 167 | 9.686 |
| 08/14/2026 09:00 | 3476 | 9.686 |
| 08/14/2026 09:00 | 2822 | 9.686 |
| 08/14/2026 09:00 | 85 | 9.686 |
| 08/14/2026 09:00 | 1600 | 9.686 |
| 08/14/2026 09:00 | 292 | 9.686 |
| 08/14/2026 09:00 | 539 | 9.686 |
| 08/14/2026 09:00 | 525 | 9.686 |
| 08/14/2026 09:00 | 34 | 9.686 |
| 08/14/2026 09:00 | 8 | 9.686 |
| 08/14/2026 09:00 | 623 | 9.686 |
| 08/14/2026 09:00 | 210 | 9.686 |
| 08/14/2026 09:00 | 160 | 9.686 |
| 08/14/2026 09:00 | 897 | 9.686 |
| 08/14/2026 09:00 | 103 | 9.686 |
| 08/14/2026 09:00 | 15 | 9.686 |
| 08/14/2026 09:00 | 449 | 9.686 |
| 08/14/2026 09:00 | 25 | 9.686 |
| 08/14/2026 09:00 | 10 | 9.686 |
| 08/14/2026 09:00 | 71 | 9.686 |
| 08/14/2026 09:00 | 51 | 9.686 |
| 08/14/2026 09:00 | 150 | 9.686 |
| 08/14/2026 09:00 | 302 | 9.686 |
| 08/14/2026 09:00 | 39 | 9.686 |
| 08/14/2026 09:00 | 50 | 9.686 |
| 08/14/2026 09:00 | 144 | 9.686 |
| 08/14/2026 09:00 | 623 | 9.686 |
| 08/14/2026 09:00 | 733 | 9.686 |
| 08/14/2026 09:00 | 800 | 9.686 |
| 08/14/2026 09:00 | 100 | 9.686 |
| 08/14/2026 09:00 | 200 | 9.686 |
| 08/14/2026 09:00 | 100 | 9.686 |
| 08/14/2026 09:00 | 6 | 9.686 |
| 08/14/2026 09:00 | 20 | 9.686 |
| 08/14/2026 09:00 | 35 | 9.686 |
| 08/14/2026 09:00 | 10 | 9.686 |
| 08/14/2026 09:00 | 1000 | 9.686 |
| 08/14/2026 09:00 | 3 | 9.686 |
| 08/14/2026 09:00 | 150 | 9.686 |
| 08/14/2026 09:00 | 4 | 9.686 |
| 08/14/2026 09:00 | 1 | 9.686 |
| 08/14/2026 09:00 | 100 | 9.686 |
| 08/14/2026 09:00 | 527 | 9.686 |
| 08/14/2026 09:00 | 250 | 9.686 |
| 08/14/2026 09:00 | 806 | 9.686 |
| 08/14/2026 09:00 | 957 | 9.686 |
| 08/14/2026 09:00 | 404 | 9.686 |
| 08/14/2026 09:00 | 1024 | 9.686 |
| 08/14/2026 09:00 | 50 | 9.686 |
| 08/14/2026 09:00 | 45 | 9.686 |
| 08/14/2026 09:00 | 218 | 9.686 |
| 08/14/2026 09:00 | 1533 | 9.686 |
| 08/14/2026 09:00 | 201 | 9.686 |
| 08/14/2026 09:00 | 236 | 9.686 |
| 08/14/2026 09:00 | 160 | 9.686 |
| 08/14/2026 09:00 | 9 | 9.686 |
| 08/14/2026 09:00 | 80 | 9.686 |
| 08/14/2026 09:00 | 384 | 9.686 |
| 08/14/2026 09:00 | 189 | 9.686 |
| 08/14/2026 09:00 | 4616 | 9.686 |
| 08/14/2026 09:00 | 60 | 9.686 |
| 08/14/2026 09:00 | 132 | 9.686 |
| 08/14/2026 09:00 | 9 | 9.686 |
| 08/14/2026 09:00 | 189 | 9.686 |
| 08/14/2026 09:00 | 5 | 9.686 |
| 08/14/2026 09:00 | 91 | 9.686 |
| 08/14/2026 09:00 | 234 | 9.686 |
| 08/14/2026 09:00 | 1 | 9.686 |
| 08/14/2026 09:00 | 30 | 9.686 |
| 08/14/2026 09:00 | 4 | 9.686 |
| 08/14/2026 09:00 | 1 | 9.686 |
| 08/14/2026 09:00 | 1 | 9.686 |
| 08/14/2026 09:00 | 1 | 9.686 |
| 08/14/2026 09:00 | 10 | 9.686 |
| 08/14/2026 09:00 | 2 | 9.686 |
| 08/14/2026 09:00 | 1 | 9.686 |
| 08/14/2026 09:00 | 4 | 9.686 |
| 08/14/2026 09:00 | 876 | 9.686 |
| 08/14/2026 09:00 | 42 | 9.686 |