Large gap with delayed quotes
Last quote
02/07/2025 -
15:56:30
|
Bid
02/07/2025 -
15:56:45
|
Bid Volume |
Ask
02/07/2025 -
15:56:43
|
Ask Volume |
---|---|---|---|---|
6.879
-0.013
(
-0.19% )
|
6.879
|
2,560 |
6.88
|
9,722 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 15:56 | 112 | 6.879 |
02/07/2025 15:56 | 681 | 6.879 |
02/07/2025 15:55 | 556 | 6.88 |
02/07/2025 15:55 | 2174 | 6.88 |
02/07/2025 15:55 | 2292 | 6.88 |
02/07/2025 15:55 | 1000 | 6.88 |
02/07/2025 15:55 | 445 | 6.88 |
02/07/2025 15:55 | 574 | 6.88 |
02/07/2025 15:55 | 567 | 6.88 |
02/07/2025 15:55 | 1245 | 6.88 |
02/07/2025 15:55 | 463 | 6.88 |
02/07/2025 15:55 | 2097 | 6.88 |
02/07/2025 15:55 | 430 | 6.879 |
02/07/2025 15:55 | 216 | 6.88 |
02/07/2025 15:55 | 136 | 6.88 |
02/07/2025 15:55 | 767 | 6.88 |
02/07/2025 15:55 | 881 | 6.88 |
02/07/2025 15:54 | 315 | 6.879 |
02/07/2025 15:54 | 1127 | 6.879 |
02/07/2025 15:54 | 200 | 6.879 |
02/07/2025 15:54 | 2218 | 6.879 |
02/07/2025 15:54 | 1274 | 6.879 |
02/07/2025 15:54 | 1220 | 6.878 |
02/07/2025 15:54 | 65 | 6.878 |
02/07/2025 15:54 | 203 | 6.878 |
02/07/2025 15:54 | 1055 | 6.878 |
02/07/2025 15:54 | 1000 | 6.878 |
02/07/2025 15:54 | 438 | 6.878 |
02/07/2025 15:54 | 437 | 6.878 |
02/07/2025 15:54 | 3438 | 6.878 |
02/07/2025 15:54 | 210 | 6.877 |
02/07/2025 15:54 | 1368 | 6.877 |
02/07/2025 15:54 | 2180 | 6.877 |
02/07/2025 15:54 | 1117 | 6.877 |
02/07/2025 15:54 | 2225 | 6.879 |
02/07/2025 15:54 | 403 | 6.879 |
02/07/2025 15:54 | 693 | 6.879 |
02/07/2025 15:54 | 2835 | 6.879 |
02/07/2025 15:54 | 547 | 6.878 |
02/07/2025 15:54 | 649 | 6.878 |
02/07/2025 15:54 | 400 | 6.878 |
02/07/2025 15:54 | 7500 | 6.878 |
02/07/2025 15:54 | 36 | 6.878 |
02/07/2025 15:54 | 7254 | 6.878 |
02/07/2025 15:54 | 5912 | 6.878 |
02/07/2025 15:54 | 1109 | 6.878 |
02/07/2025 15:54 | 1658 | 6.878 |
02/07/2025 15:54 | 31 | 6.878 |
02/07/2025 15:54 | 34 | 6.878 |
02/07/2025 15:54 | 466 | 6.878 |
02/07/2025 15:53 | 5280 | 6.879 |
02/07/2025 15:53 | 30 | 6.879 |
02/07/2025 15:53 | 6545 | 6.879 |
02/07/2025 15:53 | 455 | 6.879 |
02/07/2025 15:53 | 564 | 6.879 |
02/07/2025 15:53 | 973 | 6.879 |
02/07/2025 15:53 | 660 | 6.879 |
02/07/2025 15:53 | 2803 | 6.879 |
02/07/2025 15:53 | 1000 | 6.881 |
02/07/2025 15:53 | 914 | 6.88 |
02/07/2025 15:53 | 350 | 6.88 |
02/07/2025 15:53 | 146 | 6.88 |
02/07/2025 15:53 | 1167 | 6.881 |
02/07/2025 15:53 | 1345 | 6.881 |
02/07/2025 15:53 | 771 | 6.881 |
02/07/2025 15:53 | 2303 | 6.882 |
02/07/2025 15:53 | 874 | 6.882 |
02/07/2025 15:53 | 3272 | 6.882 |
02/07/2025 15:53 | 233 | 6.883 |
02/07/2025 15:53 | 687 | 6.883 |
02/07/2025 15:53 | 1800 | 6.883 |
02/07/2025 15:53 | 5 | 6.884 |
02/07/2025 15:53 | 300 | 6.885 |
02/07/2025 15:53 | 400 | 6.886 |
02/07/2025 15:52 | 1284 | 6.886 |
02/07/2025 15:52 | 3 | 6.886 |
02/07/2025 15:52 | 1000 | 6.887 |
02/07/2025 15:52 | 200 | 6.887 |
02/07/2025 15:52 | 1338 | 6.887 |
02/07/2025 15:52 | 596 | 6.887 |
02/07/2025 15:52 | 45 | 6.887 |
02/07/2025 15:52 | 649 | 6.887 |
02/07/2025 15:52 | 63 | 6.884 |
02/07/2025 15:52 | 905 | 6.884 |
02/07/2025 15:52 | 1000 | 6.884 |
02/07/2025 15:52 | 690 | 6.884 |
02/07/2025 15:52 | 771 | 6.885 |
02/07/2025 15:52 | 683 | 6.885 |
02/07/2025 15:52 | 2000 | 6.885 |
02/07/2025 15:52 | 1000 | 6.885 |
02/07/2025 15:52 | 686 | 6.885 |
02/07/2025 15:52 | 925 | 6.885 |
02/07/2025 15:52 | 114 | 6.886 |
02/07/2025 15:52 | 201 | 6.886 |
02/07/2025 15:52 | 906 | 6.887 |
02/07/2025 15:52 | 1349 | 6.887 |
02/07/2025 15:52 | 2499 | 6.887 |
02/07/2025 15:52 | 5001 | 6.887 |
02/07/2025 15:52 | 668 | 6.887 |
02/07/2025 15:52 | 719 | 6.887 |
02/07/2025 15:51 | 737 | 6.885 |
02/07/2025 15:51 | 774 | 6.885 |
02/07/2025 15:51 | 1461 | 6.885 |
02/07/2025 15:51 | 737 | 6.885 |
02/07/2025 15:51 | 1035 | 6.885 |
02/07/2025 15:51 | 173 | 6.885 |
02/07/2025 15:51 | 1327 | 6.885 |
02/07/2025 15:51 | 268 | 6.885 |
02/07/2025 15:51 | 732 | 6.885 |
02/07/2025 15:51 | 249 | 6.884 |
02/07/2025 15:51 | 771 | 6.884 |
02/07/2025 15:50 | 46 | 6.884 |
02/07/2025 15:50 | 737 | 6.884 |
02/07/2025 15:50 | 468 | 6.885 |
02/07/2025 15:50 | 1000 | 6.885 |
02/07/2025 15:50 | 1384 | 6.885 |
02/07/2025 15:50 | 2803 | 6.885 |
02/07/2025 15:50 | 730 | 6.885 |
02/07/2025 15:50 | 649 | 6.885 |
02/07/2025 15:50 | 1340 | 6.884 |
02/07/2025 15:50 | 1000 | 6.884 |
02/07/2025 15:50 | 667 | 6.884 |
02/07/2025 15:50 | 739 | 6.884 |
02/07/2025 15:50 | 490 | 6.883 |
02/07/2025 15:50 | 15 | 6.883 |
02/07/2025 15:50 | 262 | 6.882 |
02/07/2025 15:50 | 104 | 6.883 |
02/07/2025 15:50 | 100 | 6.883 |
02/07/2025 15:50 | 400 | 6.883 |
02/07/2025 15:50 | 536 | 6.883 |
02/07/2025 15:50 | 691 | 6.882 |
02/07/2025 15:49 | 91 | 6.881 |
02/07/2025 15:49 | 11 | 6.881 |
02/07/2025 15:49 | 8 | 6.88 |
02/07/2025 15:49 | 1 | 6.88 |
02/07/2025 15:49 | 750 | 6.879 |
02/07/2025 15:49 | 141 | 6.879 |
02/07/2025 15:49 | 1927 | 6.879 |
02/07/2025 15:49 | 1687 | 6.879 |
02/07/2025 15:48 | 24 | 6.878 |
02/07/2025 15:48 | 636 | 6.878 |
02/07/2025 15:48 | 951 | 6.878 |
02/07/2025 15:48 | 214 | 6.879 |
02/07/2025 15:48 | 1386 | 6.879 |
02/07/2025 15:48 | 15 | 6.879 |
02/07/2025 15:48 | 32 | 6.879 |
02/07/2025 15:48 | 635 | 6.879 |
02/07/2025 15:48 | 142 | 6.88 |
02/07/2025 15:48 | 1658 | 6.88 |
02/07/2025 15:48 | 536 | 6.879 |
02/07/2025 15:48 | 325 | 6.878 |
02/07/2025 15:48 | 635 | 6.878 |
02/07/2025 15:48 | 197 | 6.877 |
02/07/2025 15:48 | 532 | 6.877 |
02/07/2025 15:47 | 735 | 6.878 |
02/07/2025 15:47 | 2803 | 6.878 |
02/07/2025 15:47 | 1028 | 6.878 |
02/07/2025 15:47 | 2803 | 6.877 |
02/07/2025 15:47 | 996 | 6.877 |
02/07/2025 15:47 | 1579 | 6.877 |
02/07/2025 15:47 | 1454 | 6.877 |
02/07/2025 15:47 | 635 | 6.877 |
02/07/2025 15:47 | 727 | 6.877 |
02/07/2025 15:47 | 2240 | 6.877 |
02/07/2025 15:47 | 927 | 6.877 |
02/07/2025 15:47 | 150 | 6.875 |
02/07/2025 15:47 | 761 | 6.876 |
02/07/2025 15:47 | 10 | 6.877 |
02/07/2025 15:47 | 222 | 6.876 |
02/07/2025 15:47 | 744 | 6.876 |
02/07/2025 15:47 | 751 | 6.876 |
02/07/2025 15:47 | 1546 | 6.876 |
02/07/2025 15:47 | 737 | 6.876 |
02/07/2025 15:47 | 421 | 6.875 |
02/07/2025 15:47 | 115 | 6.875 |
02/07/2025 15:47 | 400 | 6.875 |
02/07/2025 15:47 | 485 | 6.875 |
02/07/2025 15:46 | 15 | 6.875 |
02/07/2025 15:46 | 264 | 6.875 |
02/07/2025 15:46 | 1 | 6.875 |
02/07/2025 15:46 | 423 | 6.875 |
02/07/2025 15:46 | 20 | 6.875 |
02/07/2025 15:46 | 1568 | 6.874 |
02/07/2025 15:46 | 137 | 6.874 |
02/07/2025 15:46 | 10 | 6.874 |
02/07/2025 15:45 | 313 | 6.874 |
02/07/2025 15:45 | 50 | 6.874 |
02/07/2025 15:45 | 706 | 6.875 |
02/07/2025 15:45 | 100 | 6.875 |
02/07/2025 15:45 | 1970 | 6.875 |
02/07/2025 15:45 | 10000 | 6.875 |
02/07/2025 15:45 | 3827 | 6.877 |
02/07/2025 15:45 | 1399 | 6.877 |
02/07/2025 15:45 | 1009 | 6.877 |
02/07/2025 15:45 | 2803 | 6.877 |
02/07/2025 15:45 | 1000 | 6.877 |
02/07/2025 15:45 | 613 | 6.877 |
02/07/2025 15:45 | 1475 | 6.877 |
02/07/2025 15:45 | 674 | 6.877 |
02/07/2025 15:45 | 755 | 6.877 |
02/07/2025 15:45 | 400 | 6.877 |
02/07/2025 15:45 | 913 | 6.877 |
02/07/2025 15:45 | 760 | 6.876 |
02/07/2025 15:45 | 756 | 6.876 |
02/07/2025 15:45 | 749 | 6.876 |
02/07/2025 15:45 | 1403 | 6.876 |
02/07/2025 15:45 | 1464 | 6.876 |
02/07/2025 15:45 | 25 | 6.876 |
02/07/2025 15:45 | 77 | 6.876 |
02/07/2025 15:45 | 3738 | 6.876 |
02/07/2025 15:45 | 392 | 6.876 |
02/07/2025 15:45 | 1000 | 6.878 |
02/07/2025 15:45 | 636 | 6.878 |
02/07/2025 15:45 | 92 | 6.878 |
02/07/2025 15:45 | 1410 | 6.878 |
02/07/2025 15:45 | 3138 | 6.878 |
02/07/2025 15:45 | 1000 | 6.88 |
02/07/2025 15:45 | 137 | 6.879 |
02/07/2025 15:45 | 340 | 6.878 |
02/07/2025 15:45 | 950 | 6.878 |
02/07/2025 15:45 | 892 | 6.878 |
02/07/2025 15:45 | 1658 | 6.878 |
02/07/2025 15:44 | 74 | 6.878 |
02/07/2025 15:44 | 366 | 6.877 |
02/07/2025 15:44 | 700 | 6.876 |
02/07/2025 15:44 | 1400 | 6.877 |
02/07/2025 15:44 | 66 | 6.876 |
02/07/2025 15:44 | 126 | 6.876 |
02/07/2025 15:44 | 274 | 6.876 |
02/07/2025 15:44 | 837 | 6.875 |
02/07/2025 15:44 | 200 | 6.875 |
02/07/2025 15:44 | 563 | 6.875 |
02/07/2025 15:43 | 382 | 6.876 |
02/07/2025 15:43 | 675 | 6.876 |
02/07/2025 15:43 | 420 | 6.875 |
02/07/2025 15:43 | 847 | 6.875 |
02/07/2025 15:43 | 500 | 6.875 |
02/07/2025 15:43 | 536 | 6.875 |
02/07/2025 15:43 | 5500 | 6.875 |
02/07/2025 15:43 | 74 | 6.874 |
02/07/2025 15:43 | 326 | 6.874 |
02/07/2025 15:43 | 1332 | 6.874 |
02/07/2025 15:43 | 1311 | 6.874 |
02/07/2025 15:43 | 1357 | 6.874 |
02/07/2025 15:43 | 141 | 6.873 |
02/07/2025 15:43 | 410 | 6.874 |
02/07/2025 15:43 | 137 | 6.874 |
02/07/2025 15:43 | 1739 | 6.874 |
02/07/2025 15:43 | 1200 | 6.874 |
02/07/2025 15:43 | 1348 | 6.874 |
02/07/2025 15:42 | 2000 | 6.874 |
02/07/2025 15:42 | 500 | 6.876 |
02/07/2025 15:42 | 536 | 6.874 |
02/07/2025 15:42 | 10531 | 6.874 |
02/07/2025 15:42 | 1065 | 6.874 |
02/07/2025 15:42 | 4145 | 6.874 |
02/07/2025 15:42 | 71 | 6.873 |
02/07/2025 15:42 | 71 | 6.873 |
02/07/2025 15:42 | 914 | 6.873 |
02/07/2025 15:42 | 1658 | 6.873 |
02/07/2025 15:42 | 8 | 6.874 |
02/07/2025 15:41 | 86 | 6.873 |
02/07/2025 15:41 | 10 | 6.873 |
02/07/2025 15:41 | 240 | 6.875 |
02/07/2025 15:41 | 204 | 6.874 |
02/07/2025 15:41 | 676 | 6.874 |
02/07/2025 15:41 | 320 | 6.873 |
02/07/2025 15:41 | 472 | 6.873 |
02/07/2025 15:41 | 950 | 6.873 |
02/07/2025 15:41 | 943 | 6.873 |
02/07/2025 15:41 | 7385 | 6.873 |
02/07/2025 15:41 | 1 | 6.873 |
02/07/2025 15:41 | 614 | 6.873 |
02/07/2025 15:41 | 2000 | 6.873 |
02/07/2025 15:41 | 250 | 6.872 |
02/07/2025 15:41 | 500 | 6.872 |
02/07/2025 15:40 | 906 | 6.873 |
02/07/2025 15:40 | 2182 | 6.875 |
02/07/2025 15:40 | 174 | 6.875 |
02/07/2025 15:40 | 1554 | 6.875 |
02/07/2025 15:40 | 60 | 6.875 |
02/07/2025 15:40 | 533 | 6.875 |
02/07/2025 15:40 | 1429 | 6.874 |
02/07/2025 15:40 | 43 | 6.874 |
02/07/2025 15:40 | 665 | 6.874 |
02/07/2025 15:40 | 3 | 6.875 |
02/07/2025 15:40 | 747 | 6.875 |
02/07/2025 15:40 | 12 | 6.874 |
02/07/2025 15:40 | 460 | 6.874 |
02/07/2025 15:40 | 585 | 6.874 |
02/07/2025 15:40 | 11 | 6.873 |
02/07/2025 15:40 | 671 | 6.873 |
02/07/2025 15:40 | 160 | 6.873 |
02/07/2025 15:40 | 400 | 6.873 |
02/07/2025 15:40 | 761 | 6.873 |
02/07/2025 15:40 | 6270 | 6.872 |
02/07/2025 15:40 | 1658 | 6.872 |
02/07/2025 15:40 | 2072 | 6.872 |
02/07/2025 15:40 | 1272 | 6.872 |
02/07/2025 15:39 | 228 | 6.872 |
02/07/2025 15:39 | 7 | 6.873 |
02/07/2025 15:39 | 107 | 6.873 |
02/07/2025 15:39 | 80 | 6.874 |
02/07/2025 15:39 | 334 | 6.873 |
02/07/2025 15:39 | 650 | 6.873 |
02/07/2025 15:39 | 23 | 6.873 |
02/07/2025 15:39 | 45 | 6.874 |
02/07/2025 15:39 | 1088 | 6.874 |
02/07/2025 15:39 | 803 | 6.874 |
02/07/2025 15:39 | 5000 | 6.874 |
02/07/2025 15:38 | 137 | 6.876 |
02/07/2025 15:38 | 1517 | 6.876 |
02/07/2025 15:38 | 731 | 6.876 |
02/07/2025 15:38 | 1474 | 6.876 |
02/07/2025 15:38 | 32 | 6.876 |
02/07/2025 15:38 | 410 | 6.876 |
02/07/2025 15:38 | 842 | 6.877 |
02/07/2025 15:38 | 518 | 6.877 |
02/07/2025 15:38 | 671 | 6.877 |
02/07/2025 15:38 | 643 | 6.877 |
02/07/2025 15:38 | 172 | 6.877 |
02/07/2025 15:38 | 306 | 6.877 |
02/07/2025 15:37 | 1000 | 6.876 |
02/07/2025 15:37 | 259 | 6.877 |
02/07/2025 15:37 | 2242 | 6.877 |
02/07/2025 15:37 | 738 | 6.877 |
02/07/2025 15:37 | 718 | 6.877 |
02/07/2025 15:37 | 1000 | 6.877 |
02/07/2025 15:37 | 2242 | 6.877 |
02/07/2025 15:37 | 958 | 6.877 |
02/07/2025 15:37 | 649 | 6.877 |
02/07/2025 15:37 | 636 | 6.877 |
02/07/2025 15:37 | 1248 | 6.876 |
02/07/2025 15:37 | 1000 | 6.876 |
02/07/2025 15:37 | 1363 | 6.876 |
02/07/2025 15:37 | 536 | 6.876 |
02/07/2025 15:37 | 1000 | 6.875 |
02/07/2025 15:37 | 650 | 6.875 |
02/07/2025 15:37 | 373 | 6.875 |
02/07/2025 15:37 | 1000 | 6.874 |
02/07/2025 15:37 | 437 | 6.874 |
02/07/2025 15:37 | 262 | 6.874 |
02/07/2025 15:37 | 567 | 6.874 |
02/07/2025 15:37 | 424 | 6.874 |
02/07/2025 15:37 | 512 | 6.872 |
02/07/2025 15:37 | 488 | 6.872 |
02/07/2025 15:37 | 536 | 6.873 |
02/07/2025 15:37 | 131 | 6.872 |
02/07/2025 15:37 | 712 | 6.873 |
02/07/2025 15:37 | 991 | 6.873 |
02/07/2025 15:37 | 273 | 6.872 |
02/07/2025 15:37 | 465 | 6.872 |
02/07/2025 15:37 | 829 | 6.872 |
02/07/2025 15:37 | 617 | 6.872 |
02/07/2025 15:37 | 829 | 6.872 |
02/07/2025 15:37 | 1446 | 6.872 |
02/07/2025 15:37 | 1704 | 6.872 |
02/07/2025 15:37 | 1716 | 6.872 |
02/07/2025 15:37 | 44 | 6.871 |
02/07/2025 15:37 | 159 | 6.871 |
02/07/2025 15:37 | 10 | 6.871 |
02/07/2025 15:37 | 580 | 6.871 |
02/07/2025 15:37 | 1658 | 6.871 |
02/07/2025 15:37 | 1100 | 6.871 |
02/07/2025 15:37 | 771 | 6.871 |
02/07/2025 15:37 | 2784 | 6.871 |
02/07/2025 15:37 | 1277 | 6.871 |
02/07/2025 15:37 | 48 | 6.871 |
02/07/2025 15:37 | 199 | 6.871 |
02/07/2025 15:37 | 420 | 6.871 |
02/07/2025 15:37 | 1000 | 6.871 |
02/07/2025 15:36 | 627 | 6.87 |
02/07/2025 15:36 | 1000 | 6.87 |
02/07/2025 15:36 | 285 | 6.87 |
02/07/2025 15:36 | 352 | 6.87 |
02/07/2025 15:36 | 648 | 6.87 |
02/07/2025 15:36 | 500 | 6.87 |
02/07/2025 15:36 | 142 | 6.87 |
02/07/2025 15:36 | 10 | 6.87 |
02/07/2025 15:36 | 946 | 6.871 |
02/07/2025 15:36 | 54 | 6.871 |
02/07/2025 15:36 | 432 | 6.872 |
02/07/2025 15:36 | 709 | 6.872 |
02/07/2025 15:36 | 673 | 6.871 |
02/07/2025 15:36 | 686 | 6.871 |
02/07/2025 15:36 | 801 | 6.873 |
02/07/2025 15:36 | 536 | 6.873 |
02/07/2025 15:36 | 829 | 6.873 |
02/07/2025 15:36 | 462 | 6.873 |
02/07/2025 15:36 | 1399 | 6.872 |
02/07/2025 15:36 | 666 | 6.872 |
02/07/2025 15:36 | 850 | 6.872 |
02/07/2025 15:36 | 1000 | 6.872 |
02/07/2025 15:36 | 2242 | 6.872 |
02/07/2025 15:36 | 1325 | 6.872 |
02/07/2025 15:36 | 765 | 6.872 |
02/07/2025 15:36 | 690 | 6.872 |
02/07/2025 15:36 | 784 | 6.872 |
02/07/2025 15:36 | 1002 | 6.872 |
02/07/2025 15:36 | 400 | 6.872 |
02/07/2025 15:36 | 149 | 6.872 |
02/07/2025 15:36 | 366 | 6.872 |
02/07/2025 15:36 | 734 | 6.871 |
02/07/2025 15:36 | 150 | 6.871 |
02/07/2025 15:36 | 500 | 6.87 |
02/07/2025 15:36 | 1000 | 6.871 |
02/07/2025 15:35 | 150 | 6.872 |
02/07/2025 15:35 | 850 | 6.872 |
02/07/2025 15:35 | 205 | 6.873 |
02/07/2025 15:35 | 748 | 6.873 |
02/07/2025 15:35 | 2242 | 6.873 |
02/07/2025 15:35 | 1331 | 6.872 |
02/07/2025 15:35 | 1348 | 6.872 |
02/07/2025 15:35 | 856 | 6.872 |
02/07/2025 15:35 | 1028 | 6.872 |
02/07/2025 15:35 | 2242 | 6.872 |
02/07/2025 15:35 | 1405 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 708 | 6.87 |
02/07/2025 15:35 | 758 | 6.87 |
02/07/2025 15:35 | 2242 | 6.87 |
02/07/2025 15:35 | 635 | 6.871 |
02/07/2025 15:35 | 1342 | 6.869 |
02/07/2025 15:35 | 1892 | 6.869 |
02/07/2025 15:35 | 794 | 6.869 |
02/07/2025 15:35 | 445 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 1617 | 6.87 |
02/07/2025 15:35 | 723 | 6.87 |
02/07/2025 15:35 | 679 | 6.87 |
02/07/2025 15:35 | 2301 | 6.87 |
02/07/2025 15:35 | 591 | 6.87 |
02/07/2025 15:35 | 1012 | 6.87 |
02/07/2025 15:35 | 725 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 2000 | 6.87 |
02/07/2025 15:35 | 1892 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 115 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 2000 | 6.87 |
02/07/2025 15:35 | 500 | 6.87 |
02/07/2025 15:35 | 727 | 6.87 |
02/07/2025 15:35 | 3000 | 6.87 |
02/07/2025 15:35 | 250 | 6.87 |
02/07/2025 15:35 | 10000 | 6.87 |
02/07/2025 15:35 | 200 | 6.87 |
02/07/2025 15:35 | 2000 | 6.87 |
02/07/2025 15:35 | 2000 | 6.87 |
02/07/2025 15:35 | 150 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 4000 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 10000 | 6.87 |
02/07/2025 15:35 | 2000 | 6.87 |
02/07/2025 15:35 | 1000 | 6.87 |
02/07/2025 15:35 | 1356 | 6.87 |
02/07/2025 15:35 | 3644 | 6.87 |
02/07/2025 15:35 | 1356 | 6.87 |
02/07/2025 15:35 | 1644 | 6.87 |
02/07/2025 15:35 | 10 | 6.871 |
02/07/2025 15:35 | 1892 | 6.871 |
02/07/2025 15:35 | 700 | 6.871 |
02/07/2025 15:35 | 1114 | 6.872 |
02/07/2025 15:35 | 10000 | 6.872 |
02/07/2025 15:35 | 2894 | 6.872 |
02/07/2025 15:35 | 829 | 6.872 |
02/07/2025 15:35 | 1000 | 6.872 |
02/07/2025 15:35 | 832 | 6.872 |
02/07/2025 15:35 | 826 | 6.872 |
02/07/2025 15:35 | 174 | 6.872 |
02/07/2025 15:35 | 400 | 6.872 |
02/07/2025 15:35 | 500 | 6.873 |
02/07/2025 15:35 | 7680 | 6.873 |
02/07/2025 15:35 | 2820 | 6.873 |
02/07/2025 15:35 | 1325 | 6.873 |
02/07/2025 15:35 | 200 | 6.873 |
02/07/2025 15:35 | 580 | 6.875 |
02/07/2025 15:35 | 669 | 6.874 |
02/07/2025 15:35 | 1000 | 6.874 |
02/07/2025 15:35 | 10 | 6.874 |
02/07/2025 15:35 | 895 | 6.875 |
02/07/2025 15:35 | 50 | 6.875 |
02/07/2025 15:35 | 947 | 6.875 |
02/07/2025 15:35 | 636 | 6.875 |
02/07/2025 15:35 | 200 | 6.876 |
02/07/2025 15:35 | 1917 | 6.875 |
02/07/2025 15:35 | 83 | 6.876 |
02/07/2025 15:35 | 108 | 6.877 |
02/07/2025 15:35 | 829 | 6.877 |
02/07/2025 15:35 | 338 | 6.877 |
02/07/2025 15:35 | 983 | 6.877 |
02/07/2025 15:35 | 675 | 6.877 |
02/07/2025 15:34 | 1225 | 6.876 |
02/07/2025 15:34 | 1195 | 6.876 |
02/07/2025 15:34 | 9 | 6.875 |
02/07/2025 15:34 | 200 | 6.875 |
02/07/2025 15:34 | 36 | 6.875 |
02/07/2025 15:34 | 564 | 6.875 |
02/07/2025 15:34 | 436 | 6.875 |
02/07/2025 15:34 | 1000 | 6.875 |
02/07/2025 15:34 | 326 | 6.876 |
02/07/2025 15:34 | 950 | 6.875 |
02/07/2025 15:34 | 881 | 6.875 |
02/07/2025 15:34 | 755 | 6.875 |
02/07/2025 15:34 | 772 | 6.875 |
02/07/2025 15:34 | 742 | 6.874 |
02/07/2025 15:34 | 200 | 6.874 |
02/07/2025 15:34 | 1000 | 6.874 |
02/07/2025 15:34 | 897 | 6.874 |
02/07/2025 15:34 | 103 | 6.874 |
02/07/2025 15:34 | 513 | 6.874 |
02/07/2025 15:34 | 230 | 6.874 |
02/07/2025 15:34 | 770 | 6.874 |
02/07/2025 15:34 | 1000 | 6.874 |
02/07/2025 15:34 | 1000 | 6.875 |
02/07/2025 15:34 | 1872 | 6.876 |
02/07/2025 15:34 | 850 | 6.875 |
02/07/2025 15:34 | 973 | 6.875 |
02/07/2025 15:34 | 1620 | 6.875 |
02/07/2025 15:34 | 2286 | 6.875 |
02/07/2025 15:34 | 704 | 6.875 |
02/07/2025 15:34 | 695 | 6.875 |
02/07/2025 15:34 | 1000 | 6.875 |
02/07/2025 15:34 | 943 | 6.874 |
02/07/2025 15:34 | 165 | 6.874 |
02/07/2025 15:34 | 658 | 6.874 |
02/07/2025 15:34 | 1000 | 6.874 |
02/07/2025 15:34 | 607 | 6.873 |
02/07/2025 15:34 | 78 | 6.873 |
02/07/2025 15:34 | 536 | 6.873 |
02/07/2025 15:34 | 2388 | 6.873 |
02/07/2025 15:34 | 102 | 6.873 |
02/07/2025 15:34 | 3000 | 6.874 |
02/07/2025 15:34 | 200 | 6.874 |
02/07/2025 15:34 | 2000 | 6.874 |
02/07/2025 15:34 | 664 | 6.875 |
02/07/2025 15:34 | 1000 | 6.875 |
02/07/2025 15:33 | 1000 | 6.875 |
02/07/2025 15:33 | 1000 | 6.875 |
02/07/2025 15:33 | 1000 | 6.874 |
02/07/2025 15:33 | 1000 | 6.874 |
02/07/2025 15:33 | 58 | 6.873 |
02/07/2025 15:33 | 931 | 6.873 |
02/07/2025 15:33 | 369 | 6.873 |
02/07/2025 15:33 | 1000 | 6.873 |
02/07/2025 15:33 | 615 | 6.874 |
02/07/2025 15:33 | 202 | 6.874 |
02/07/2025 15:33 | 198 | 6.874 |
02/07/2025 15:33 | 1100 | 6.874 |
02/07/2025 15:33 | 3500 | 6.874 |
02/07/2025 15:33 | 89 | 6.874 |
02/07/2025 15:33 | 1000 | 6.875 |
02/07/2025 15:33 | 116 | 6.875 |
02/07/2025 15:33 | 116 | 6.875 |
02/07/2025 15:33 | 543 | 6.875 |
02/07/2025 15:33 | 1123 | 6.875 |
02/07/2025 15:33 | 100 | 6.875 |
02/07/2025 15:33 | 1000 | 6.874 |
02/07/2025 15:33 | 2629 | 6.874 |
02/07/2025 15:33 | 250 | 6.874 |
02/07/2025 15:33 | 900 | 6.874 |
02/07/2025 15:33 | 228 | 6.875 |
02/07/2025 15:33 | 228 | 6.875 |
02/07/2025 15:33 | 229 | 6.875 |
02/07/2025 15:33 | 722 | 6.876 |
02/07/2025 15:33 | 536 | 6.876 |
02/07/2025 15:33 | 1000 | 6.876 |
02/07/2025 15:33 | 2242 | 6.876 |
02/07/2025 15:33 | 1000 | 6.876 |
02/07/2025 15:33 | 933 | 6.875 |
02/07/2025 15:33 | 167 | 6.875 |
02/07/2025 15:33 | 1000 | 6.875 |
02/07/2025 15:33 | 3000 | 6.875 |
02/07/2025 15:33 | 30 | 6.876 |
02/07/2025 15:33 | 98 | 6.876 |
02/07/2025 15:33 | 5000 | 6.876 |
02/07/2025 15:33 | 1500 | 6.876 |
02/07/2025 15:33 | 3268 | 6.876 |
02/07/2025 15:33 | 732 | 6.876 |
02/07/2025 15:33 | 1496 | 6.877 |
02/07/2025 15:33 | 25000 | 6.877 |
02/07/2025 15:33 | 1109 | 6.877 |
02/07/2025 15:33 | 7941 | 6.877 |
02/07/2025 15:33 | 1000 | 6.877 |
02/07/2025 15:32 | 658 | 6.878 |
02/07/2025 15:32 | 1059 | 6.877 |
02/07/2025 15:32 | 941 | 6.877 |
02/07/2025 15:32 | 1000 | 6.877 |
02/07/2025 15:32 | 1350 | 6.877 |
02/07/2025 15:32 | 45 | 6.877 |
02/07/2025 15:32 | 136 | 6.877 |
02/07/2025 15:32 | 1000 | 6.877 |
02/07/2025 15:32 | 771 | 6.878 |
02/07/2025 15:32 | 1093 | 6.878 |
02/07/2025 15:32 | 1118 | 6.878 |
02/07/2025 15:32 | 1285 | 6.878 |
02/07/2025 15:32 | 359 | 6.879 |
02/07/2025 15:32 | 334 | 6.879 |
02/07/2025 15:32 | 13 | 6.879 |
02/07/2025 15:32 | 536 | 6.879 |
02/07/2025 15:32 | 150 | 6.878 |
02/07/2025 15:32 | 771 | 6.877 |
02/07/2025 15:32 | 1474 | 6.877 |
02/07/2025 15:32 | 1000 | 6.877 |
02/07/2025 15:32 | 20 | 6.879 |
02/07/2025 15:32 | 1000 | 6.877 |
02/07/2025 15:32 | 106 | 6.877 |
02/07/2025 15:32 | 1336 | 6.878 |
02/07/2025 15:32 | 1012 | 6.878 |
02/07/2025 15:32 | 1118 | 6.878 |
02/07/2025 15:32 | 1348 | 6.878 |
02/07/2025 15:32 | 651 | 6.878 |
02/07/2025 15:32 | 683 | 6.878 |
02/07/2025 15:32 | 6442 | 6.878 |
02/07/2025 15:32 | 1083 | 6.878 |
02/07/2025 15:32 | 771 | 6.879 |
02/07/2025 15:32 | 117 | 6.878 |
02/07/2025 15:32 | 311 | 6.879 |
02/07/2025 15:32 | 1743 | 6.879 |
02/07/2025 15:32 | 771 | 6.879 |
02/07/2025 15:32 | 2242 | 6.879 |
02/07/2025 15:32 | 1368 | 6.879 |
02/07/2025 15:32 | 536 | 6.879 |
02/07/2025 15:32 | 1024 | 6.879 |
02/07/2025 15:32 | 100 | 6.878 |
02/07/2025 15:32 | 117 | 6.878 |
02/07/2025 15:32 | 350 | 6.878 |
02/07/2025 15:32 | 350 | 6.878 |
02/07/2025 15:32 | 350 | 6.878 |
02/07/2025 15:32 | 1583 | 6.878 |
02/07/2025 15:32 | 1930 | 6.878 |
02/07/2025 15:32 | 350 | 6.878 |
02/07/2025 15:32 | 442 | 6.878 |
02/07/2025 15:32 | 230 | 6.878 |
02/07/2025 15:32 | 3000 | 6.879 |
02/07/2025 15:32 | 55 | 6.879 |
02/07/2025 15:32 | 500 | 6.879 |
02/07/2025 15:32 | 1506 | 6.88 |
02/07/2025 15:32 | 5000 | 6.88 |
02/07/2025 15:32 | 7000 | 6.88 |
02/07/2025 15:32 | 500 | 6.88 |
02/07/2025 15:32 | 100 | 6.88 |
02/07/2025 15:32 | 1704 | 6.88 |
02/07/2025 15:32 | 3296 | 6.88 |
02/07/2025 15:32 | 2000 | 6.88 |
02/07/2025 15:32 | 1000 | 6.88 |
02/07/2025 15:32 | 5000 | 6.88 |
02/07/2025 15:32 | 1912 | 6.88 |
02/07/2025 15:32 | 829 | 6.88 |
02/07/2025 15:32 | 2259 | 6.88 |
02/07/2025 15:32 | 146 | 6.88 |
02/07/2025 15:32 | 12000 | 6.88 |
02/07/2025 15:32 | 1000 | 6.88 |
02/07/2025 15:32 | 1100 | 6.88 |
02/07/2025 15:32 | 1000 | 6.88 |
02/07/2025 15:32 | 250 | 6.88 |
02/07/2025 15:32 | 1000 | 6.88 |
02/07/2025 15:32 | 10000 | 6.88 |
02/07/2025 15:32 | 300 | 6.88 |
02/07/2025 15:32 | 3000 | 6.88 |
02/07/2025 15:32 | 1500 | 6.88 |
02/07/2025 15:32 | 2217 | 6.88 |
02/07/2025 15:32 | 1000 | 6.88 |
02/07/2025 15:32 | 6437 | 6.88 |
02/07/2025 15:32 | 879 | 6.88 |
02/07/2025 15:32 | 1467 | 6.88 |
02/07/2025 15:32 | 150 | 6.88 |
02/07/2025 15:32 | 410 | 6.881 |
02/07/2025 15:32 | 269 | 6.881 |
02/07/2025 15:32 | 822 | 6.881 |
02/07/2025 15:32 | 721 | 6.881 |
02/07/2025 15:32 | 115 | 6.881 |
02/07/2025 15:32 | 412 | 6.881 |
02/07/2025 15:32 | 588 | 6.881 |
02/07/2025 15:32 | 412 | 6.881 |
02/07/2025 15:32 | 1500 | 6.882 |
02/07/2025 15:32 | 500 | 6.882 |
02/07/2025 15:32 | 93 | 6.882 |
02/07/2025 15:32 | 8660 | 6.884 |
02/07/2025 15:32 | 1087 | 6.884 |
02/07/2025 15:32 | 850 | 6.884 |
02/07/2025 15:32 | 1399 | 6.884 |
02/07/2025 15:32 | 1028 | 6.884 |
02/07/2025 15:32 | 1348 | 6.884 |
02/07/2025 15:32 | 767 | 6.884 |
02/07/2025 15:32 | 2242 | 6.884 |
02/07/2025 15:32 | 656 | 6.884 |
02/07/2025 15:32 | 737 | 6.884 |
02/07/2025 15:32 | 1000 | 6.884 |
02/07/2025 15:32 | 950 | 6.884 |
02/07/2025 15:32 | 1267 | 6.884 |
02/07/2025 15:32 | 224 | 6.884 |
02/07/2025 15:32 | 410 | 6.883 |
02/07/2025 15:32 | 1025 | 6.883 |
02/07/2025 15:32 | 711 | 6.883 |
02/07/2025 15:32 | 639 | 6.883 |
02/07/2025 15:32 | 950 | 6.883 |
02/07/2025 15:32 | 87 | 6.884 |
02/07/2025 15:32 | 1006 | 6.884 |
02/07/2025 15:32 | 2242 | 6.884 |
02/07/2025 15:32 | 737 | 6.884 |
02/07/2025 15:32 | 775 | 6.884 |
02/07/2025 15:32 | 712 | 6.884 |
02/07/2025 15:32 | 1031 | 6.883 |
02/07/2025 15:32 | 410 | 6.883 |
02/07/2025 15:32 | 100 | 6.883 |
02/07/2025 15:32 | 1049 | 6.883 |
02/07/2025 15:32 | 1171 | 6.884 |
02/07/2025 15:32 | 462 | 6.884 |
02/07/2025 15:32 | 725 | 6.884 |
02/07/2025 15:32 | 673 | 6.885 |
02/07/2025 15:32 | 771 | 6.885 |
02/07/2025 15:32 | 722 | 6.885 |
02/07/2025 15:32 | 649 | 6.885 |
02/07/2025 15:32 | 400 | 6.885 |
02/07/2025 15:32 | 410 | 6.885 |
02/07/2025 15:32 | 536 | 6.885 |
02/07/2025 15:31 | 410 | 6.884 |
02/07/2025 15:31 | 1047 | 6.884 |
02/07/2025 15:31 | 1000 | 6.884 |
02/07/2025 15:31 | 1000 | 6.883 |
02/07/2025 15:31 | 410 | 6.883 |
02/07/2025 15:31 | 751 | 6.882 |
02/07/2025 15:31 | 1132 | 6.883 |
02/07/2025 15:31 | 1000 | 6.883 |
02/07/2025 15:31 | 156 | 6.882 |
02/07/2025 15:31 | 518 | 6.882 |
02/07/2025 15:31 | 120 | 6.883 |
02/07/2025 15:31 | 2382 | 6.884 |
02/07/2025 15:31 | 1393 | 6.885 |
02/07/2025 15:31 | 846 | 6.885 |
02/07/2025 15:31 | 341 | 6.886 |
02/07/2025 15:30 | 410 | 6.885 |
02/07/2025 15:30 | 500 | 6.884 |
02/07/2025 15:30 | 989 | 6.885 |
02/07/2025 15:30 | 952 | 6.884 |
02/07/2025 15:30 | 850 | 6.884 |
02/07/2025 15:30 | 137 | 6.884 |
02/07/2025 15:30 | 2703 | 6.883 |
02/07/2025 15:30 | 410 | 6.883 |
02/07/2025 15:30 | 982 | 6.882 |
02/07/2025 15:30 | 1250 | 6.883 |
02/07/2025 15:30 | 350 | 6.883 |
02/07/2025 15:30 | 1000 | 6.883 |
02/07/2025 15:30 | 500 | 6.883 |
02/07/2025 15:30 | 7000 | 6.884 |
02/07/2025 15:30 | 1000 | 6.884 |
02/07/2025 15:30 | 2026 | 6.885 |
02/07/2025 15:30 | 474 | 6.885 |
02/07/2025 15:30 | 3671 | 6.885 |
02/07/2025 15:30 | 1329 | 6.885 |
02/07/2025 15:30 | 171 | 6.885 |
02/07/2025 15:30 | 829 | 6.885 |
02/07/2025 15:30 | 3600 | 6.886 |
02/07/2025 15:30 | 4000 | 6.886 |
02/07/2025 15:30 | 7006 | 6.886 |
02/07/2025 15:30 | 709 | 6.886 |
02/07/2025 15:30 | 434 | 6.886 |
02/07/2025 15:30 | 280 | 6.886 |
02/07/2025 15:30 | 784 | 6.886 |
02/07/2025 15:30 | 200 | 6.888 |
02/07/2025 15:30 | 662 | 6.888 |
02/07/2025 15:30 | 100 | 6.888 |
02/07/2025 15:30 | 765 | 6.888 |
02/07/2025 15:30 | 1735 | 6.888 |
02/07/2025 15:30 | 3000 | 6.888 |
02/07/2025 15:30 | 10000 | 6.888 |
02/07/2025 15:30 | 1466 | 6.888 |
02/07/2025 15:30 | 200 | 6.889 |
02/07/2025 15:30 | 699 | 6.889 |
02/07/2025 15:30 | 1543 | 6.889 |
02/07/2025 15:30 | 240 | 6.889 |
02/07/2025 15:30 | 2100 | 6.889 |
02/07/2025 15:30 | 1122 | 6.89 |
02/07/2025 15:30 | 2000 | 6.89 |
02/07/2025 15:30 | 43 | 6.89 |
02/07/2025 15:30 | 1957 | 6.89 |
02/07/2025 15:30 | 400 | 6.89 |
02/07/2025 15:30 | 230 | 6.89 |
02/07/2025 15:30 | 800 | 6.89 |
02/07/2025 15:30 | 150 | 6.89 |
02/07/2025 15:30 | 100 | 6.89 |
02/07/2025 15:30 | 25000 | 6.89 |
02/07/2025 15:30 | 150 | 6.89 |
02/07/2025 15:30 | 6836 | 6.89 |
02/07/2025 15:30 | 7254 | 6.89 |
02/07/2025 15:30 | 10910 | 6.89 |
02/07/2025 15:30 | 762 | 6.891 |
02/07/2025 15:30 | 291 | 6.894 |
02/07/2025 15:30 | 673 | 6.894 |
02/07/2025 15:30 | 536 | 6.894 |
02/07/2025 15:30 | 737 | 6.893 |
02/07/2025 15:30 | 233 | 6.893 |
02/07/2025 15:30 | 725 | 6.893 |
02/07/2025 15:30 | 864 | 6.893 |
02/07/2025 15:29 | 527 | 6.893 |
02/07/2025 15:29 | 1000 | 6.893 |
02/07/2025 15:29 | 950 | 6.893 |
02/07/2025 15:29 | 375 | 6.893 |
02/07/2025 15:29 | 375 | 6.893 |
02/07/2025 15:29 | 375 | 6.893 |
02/07/2025 15:29 | 375 | 6.893 |
02/07/2025 15:29 | 1078 | 6.893 |
02/07/2025 15:29 | 230 | 6.893 |
02/07/2025 15:29 | 817 | 6.892 |
02/07/2025 15:29 | 500 | 6.892 |
02/07/2025 15:29 | 122 | 6.893 |
02/07/2025 15:29 | 410 | 6.893 |
02/07/2025 15:29 | 735 | 6.893 |
02/07/2025 15:29 | 724 | 6.893 |
02/07/2025 15:29 | 9 | 6.893 |
02/07/2025 15:29 | 630 | 6.891 |
02/07/2025 15:29 | 1000 | 6.891 |
02/07/2025 15:29 | 771 | 6.891 |
02/07/2025 15:29 | 5000 | 6.891 |
02/07/2025 15:29 | 828 | 6.891 |
02/07/2025 15:29 | 771 | 6.892 |
02/07/2025 15:28 | 198 | 6.892 |
02/07/2025 15:28 | 644 | 6.892 |
02/07/2025 15:28 | 981 | 6.892 |
02/07/2025 15:28 | 324 | 6.892 |
02/07/2025 15:28 | 400 | 6.893 |
02/07/2025 15:28 | 206 | 6.893 |
02/07/2025 15:28 | 839 | 6.891 |
02/07/2025 15:28 | 718 | 6.891 |
02/07/2025 15:28 | 638 | 6.891 |
02/07/2025 15:28 | 1000 | 6.892 |
02/07/2025 15:28 | 644 | 6.892 |
02/07/2025 15:28 | 45 | 6.893 |
02/07/2025 15:28 | 10 | 6.893 |
02/07/2025 15:28 | 365 | 6.893 |
02/07/2025 15:28 | 551 | 6.893 |
02/07/2025 15:28 | 1000 | 6.894 |
02/07/2025 15:27 | 145 | 6.893 |
02/07/2025 15:27 | 1747 | 6.893 |
02/07/2025 15:27 | 1423 | 6.893 |
02/07/2025 15:27 | 1400 | 6.893 |
02/07/2025 15:27 | 1400 | 6.892 |
02/07/2025 15:27 | 240 | 6.892 |
02/07/2025 15:27 | 1593 | 6.892 |
02/07/2025 15:27 | 406 | 6.892 |
02/07/2025 15:27 | 230 | 6.892 |
02/07/2025 15:27 | 360 | 6.892 |
02/07/2025 15:27 | 410 | 6.892 |
02/07/2025 15:27 | 1249 | 6.892 |
02/07/2025 15:27 | 1001 | 6.892 |
02/07/2025 15:27 | 506 | 6.891 |
02/07/2025 15:27 | 1130 | 6.891 |
02/07/2025 15:27 | 1000 | 6.891 |
02/07/2025 15:27 | 802 | 6.891 |
02/07/2025 15:27 | 22 | 6.892 |
02/07/2025 15:27 | 66 | 6.892 |
02/07/2025 15:27 | 1622 | 6.892 |
02/07/2025 15:27 | 936 | 6.892 |
02/07/2025 15:27 | 312 | 6.892 |
02/07/2025 15:27 | 824 | 6.892 |
02/07/2025 15:27 | 1020 | 6.892 |
02/07/2025 15:27 | 727 | 6.892 |
02/07/2025 15:27 | 764 | 6.892 |
02/07/2025 15:27 | 950 | 6.893 |
02/07/2025 15:27 | 7758 | 6.893 |
02/07/2025 15:27 | 915 | 6.893 |
02/07/2025 15:27 | 10000 | 6.893 |
02/07/2025 15:27 | 6750 | 6.893 |
02/07/2025 15:27 | 504 | 6.893 |
02/07/2025 15:27 | 7254 | 6.893 |
02/07/2025 15:27 | 2242 | 6.893 |
02/07/2025 15:27 | 10000 | 6.893 |
02/07/2025 15:27 | 2242 | 6.893 |
02/07/2025 15:27 | 1886 | 6.893 |
02/07/2025 15:27 | 528 | 6.893 |
02/07/2025 15:27 | 1837 | 6.893 |
02/07/2025 15:27 | 801 | 6.893 |
02/07/2025 15:27 | 2690 | 6.893 |
02/07/2025 15:27 | 759 | 6.893 |
02/07/2025 15:27 | 727 | 6.893 |
02/07/2025 15:27 | 1254 | 6.893 |
02/07/2025 15:27 | 1644 | 6.893 |
02/07/2025 15:26 | 1741 | 6.894 |
02/07/2025 15:26 | 1741 | 6.894 |
02/07/2025 15:26 | 1000 | 6.894 |
02/07/2025 15:25 | 1180 | 6.894 |
02/07/2025 15:25 | 405 | 6.894 |
02/07/2025 15:25 | 2799 | 6.894 |
02/07/2025 15:25 | 1000 | 6.895 |
02/07/2025 15:25 | 1046 | 6.895 |
02/07/2025 15:25 | 423 | 6.895 |
02/07/2025 15:25 | 1179 | 6.895 |
02/07/2025 15:25 | 443 | 6.896 |
02/07/2025 15:25 | 691 | 6.896 |
02/07/2025 15:25 | 1550 | 6.896 |
02/07/2025 15:25 | 10000 | 6.896 |
02/07/2025 15:25 | 642 | 6.896 |
02/07/2025 15:25 | 1240 | 6.896 |
02/07/2025 15:25 | 1490 | 6.896 |
02/07/2025 15:25 | 1880 | 6.896 |
02/07/2025 15:25 | 344 | 6.896 |
02/07/2025 15:25 | 725 | 6.897 |
02/07/2025 15:25 | 770 | 6.897 |
02/07/2025 15:25 | 400 | 6.897 |
02/07/2025 15:25 | 44 | 6.897 |
02/07/2025 15:25 | 1356 | 6.897 |
02/07/2025 15:25 | 305 | 6.896 |
02/07/2025 15:25 | 695 | 6.896 |
02/07/2025 15:25 | 1245 | 6.897 |
02/07/2025 15:25 | 228 | 6.897 |
02/07/2025 15:25 | 137 | 6.897 |
02/07/2025 15:25 | 657 | 6.897 |
02/07/2025 15:25 | 3538 | 6.897 |
02/07/2025 15:25 | 42 | 6.897 |
02/07/2025 15:24 | 153 | 6.898 |
02/07/2025 15:24 | 893 | 6.898 |
02/07/2025 15:24 | 1000 | 6.898 |
02/07/2025 15:24 | 664 | 6.898 |
02/07/2025 15:24 | 701 | 6.898 |
02/07/2025 15:24 | 1589 | 6.898 |
02/07/2025 15:24 | 340 | 6.896 |
02/07/2025 15:24 | 494 | 6.896 |
02/07/2025 15:24 | 1245 | 6.897 |
02/07/2025 15:24 | 838 | 6.897 |
02/07/2025 15:24 | 531 | 6.897 |
02/07/2025 15:24 | 293 | 6.897 |
02/07/2025 15:24 | 4059 | 6.897 |
02/07/2025 15:24 | 1514 | 6.899 |
02/07/2025 15:24 | 224 | 6.899 |
02/07/2025 15:24 | 762 | 6.898 |
02/07/2025 15:24 | 704 | 6.898 |
02/07/2025 15:24 | 1534 | 6.898 |
02/07/2025 15:24 | 1000 | 6.898 |
02/07/2025 15:24 | 1000 | 6.898 |
02/07/2025 15:24 | 1539 | 6.898 |
02/07/2025 15:24 | 656 | 6.898 |
02/07/2025 15:23 | 344 | 6.898 |
02/07/2025 15:23 | 450 | 6.898 |
02/07/2025 15:23 | 769 | 6.898 |
02/07/2025 15:23 | 771 | 6.898 |
02/07/2025 15:23 | 950 | 6.898 |
02/07/2025 15:23 | 900 | 6.898 |
02/07/2025 15:23 | 36714 | 6.898 |
02/07/2025 15:23 | 13286 | 6.898 |
02/07/2025 15:23 | 1148 | 6.897 |
02/07/2025 15:23 | 1148 | 6.897 |
02/07/2025 15:23 | 2404 | 6.897 |
02/07/2025 15:23 | 300 | 6.897 |
02/07/2025 15:23 | 706 | 6.896 |
02/07/2025 15:23 | 2000 | 6.896 |
02/07/2025 15:23 | 268 | 6.896 |
02/07/2025 15:23 | 69 | 6.896 |
02/07/2025 15:23 | 668 | 6.896 |
02/07/2025 15:23 | 332 | 6.896 |
02/07/2025 15:22 | 60 | 6.895 |
02/07/2025 15:22 | 1 | 6.895 |
02/07/2025 15:22 | 1399 | 6.895 |
02/07/2025 15:22 | 601 | 6.895 |
02/07/2025 15:22 | 2399 | 6.895 |
02/07/2025 15:22 | 601 | 6.895 |
02/07/2025 15:22 | 262 | 6.894 |
02/07/2025 15:22 | 1345 | 6.895 |
02/07/2025 15:22 | 377 | 6.895 |
02/07/2025 15:21 | 240 | 6.894 |
02/07/2025 15:21 | 400 | 6.894 |
02/07/2025 15:21 | 380 | 6.894 |
02/07/2025 15:21 | 1020 | 6.894 |
02/07/2025 15:20 | 700 | 6.893 |
02/07/2025 15:20 | 575 | 6.894 |
02/07/2025 15:20 | 647 | 6.894 |
02/07/2025 15:20 | 50 | 6.894 |
02/07/2025 15:20 | 180 | 6.894 |
02/07/2025 15:20 | 98 | 6.894 |
02/07/2025 15:20 | 20 | 6.895 |
02/07/2025 15:20 | 200 | 6.896 |
02/07/2025 15:20 | 52 | 6.895 |
02/07/2025 15:20 | 200 | 6.895 |
02/07/2025 15:20 | 559 | 6.895 |
02/07/2025 15:20 | 4441 | 6.895 |
02/07/2025 15:20 | 59 | 6.895 |
02/07/2025 15:19 | 270 | 6.895 |
02/07/2025 15:19 | 158 | 6.895 |
02/07/2025 15:19 | 91 | 6.895 |
02/07/2025 15:19 | 517 | 6.895 |
02/07/2025 15:19 | 4 | 6.896 |
02/07/2025 15:18 | 1185 | 6.895 |
02/07/2025 15:18 | 48 | 6.895 |
02/07/2025 15:18 | 241 | 6.895 |
02/07/2025 15:18 | 896 | 6.895 |
02/07/2025 15:18 | 1658 | 6.895 |
02/07/2025 15:18 | 294 | 6.894 |
02/07/2025 15:17 | 771 | 6.894 |
02/07/2025 15:17 | 646 | 6.894 |
02/07/2025 15:17 | 1154 | 6.894 |
02/07/2025 15:17 | 1000 | 6.894 |
02/07/2025 15:17 | 838 | 6.894 |
02/07/2025 15:17 | 916 | 6.894 |
02/07/2025 15:17 | 84 | 6.894 |
02/07/2025 15:17 | 1000 | 6.894 |
02/07/2025 15:17 | 665 | 6.894 |
02/07/2025 15:17 | 68 | 6.894 |
02/07/2025 15:17 | 761 | 6.894 |
02/07/2025 15:17 | 1207 | 6.893 |
02/07/2025 15:17 | 193 | 6.893 |
02/07/2025 15:17 | 1000 | 6.893 |
02/07/2025 15:17 | 400 | 6.893 |
02/07/2025 15:16 | 291 | 6.893 |
02/07/2025 15:16 | 142 | 6.893 |
02/07/2025 15:16 | 392 | 6.892 |
02/07/2025 15:16 | 82 | 6.893 |
02/07/2025 15:16 | 9 | 6.893 |
02/07/2025 15:16 | 131 | 6.893 |
02/07/2025 15:16 | 402 | 6.893 |
02/07/2025 15:16 | 256 | 6.893 |
02/07/2025 15:16 | 136 | 6.893 |
02/07/2025 15:16 | 600 | 6.894 |
02/07/2025 15:15 | 405 | 6.892 |
02/07/2025 15:15 | 688 | 6.892 |
02/07/2025 15:15 | 1183 | 6.892 |
02/07/2025 15:15 | 839 | 6.891 |
02/07/2025 15:15 | 3252 | 6.891 |
02/07/2025 15:15 | 1399 | 6.891 |
02/07/2025 15:15 | 850 | 6.891 |
02/07/2025 15:15 | 1348 | 6.891 |
02/07/2025 15:15 | 2242 | 6.891 |
02/07/2025 15:15 | 747 | 6.891 |
02/07/2025 15:15 | 711 | 6.891 |
02/07/2025 15:15 | 437 | 6.891 |
02/07/2025 15:15 | 737 | 6.892 |
02/07/2025 15:15 | 198 | 6.892 |
02/07/2025 15:15 | 4200 | 6.892 |
02/07/2025 15:15 | 1886 | 6.892 |
02/07/2025 15:15 | 1173 | 6.892 |
02/07/2025 15:15 | 1036 | 6.892 |
02/07/2025 15:15 | 2242 | 6.892 |
02/07/2025 15:15 | 850 | 6.892 |
02/07/2025 15:15 | 1399 | 6.892 |
02/07/2025 15:15 | 3243 | 6.892 |
02/07/2025 15:15 | 1200 | 6.892 |
02/07/2025 15:15 | 791 | 6.892 |
02/07/2025 15:15 | 647 | 6.892 |
02/07/2025 15:15 | 165 | 6.892 |
02/07/2025 15:15 | 829 | 6.893 |
02/07/2025 15:15 | 137 | 6.893 |
02/07/2025 15:15 | 410 | 6.893 |
02/07/2025 15:15 | 1000 | 6.893 |
02/07/2025 15:15 | 548 | 6.893 |
02/07/2025 15:15 | 795 | 6.893 |
02/07/2025 15:15 | 1105 | 6.893 |
02/07/2025 15:15 | 772 | 6.893 |
02/07/2025 15:15 | 668 | 6.893 |
02/07/2025 15:15 | 1144 | 6.893 |
02/07/2025 15:15 | 731 | 6.894 |
02/07/2025 15:15 | 1568 | 6.894 |
02/07/2025 15:15 | 1000 | 6.894 |
02/07/2025 15:15 | 1007 | 6.894 |
02/07/2025 15:15 | 183 | 6.895 |
02/07/2025 15:15 | 690 | 6.894 |
02/07/2025 15:15 | 245 | 6.895 |
02/07/2025 15:15 | 496 | 6.895 |
02/07/2025 15:15 | 223 | 6.895 |
02/07/2025 15:14 | 148 | 6.895 |
02/07/2025 15:14 | 642 | 6.895 |
02/07/2025 15:14 | 41 | 6.896 |
02/07/2025 15:14 | 3404 | 6.896 |
02/07/2025 15:14 | 1000 | 6.896 |
02/07/2025 15:14 | 1160 | 6.896 |
02/07/2025 15:14 | 3317 | 6.896 |
02/07/2025 15:14 | 600 | 6.896 |
02/07/2025 15:13 | 180 | 6.897 |
02/07/2025 15:13 | 137 | 6.897 |
02/07/2025 15:13 | 322 | 6.897 |
02/07/2025 15:13 | 1100 | 6.897 |
02/07/2025 15:13 | 366 | 6.898 |
02/07/2025 15:13 | 1000 | 6.898 |
02/07/2025 15:12 | 150 | 6.896 |
02/07/2025 15:12 | 150 | 6.896 |
02/07/2025 15:12 | 130 | 6.896 |
02/07/2025 15:12 | 1738 | 6.896 |
02/07/2025 15:12 | 400 | 6.895 |
02/07/2025 15:12 | 1000 | 6.895 |
02/07/2025 15:12 | 536 | 6.895 |
02/07/2025 15:12 | 756 | 6.893 |
02/07/2025 15:12 | 172 | 6.894 |
02/07/2025 15:12 | 489 | 6.894 |
02/07/2025 15:12 | 258 | 6.894 |
02/07/2025 15:12 | 1400 | 6.894 |
02/07/2025 15:12 | 462 | 6.893 |
02/07/2025 15:12 | 1900 | 6.893 |
02/07/2025 15:12 | 769 | 6.893 |
02/07/2025 15:12 | 694 | 6.893 |
02/07/2025 15:12 | 1065 | 6.893 |
02/07/2025 15:12 | 110 | 6.893 |
02/07/2025 15:11 | 43 | 6.892 |
02/07/2025 15:11 | 107 | 6.893 |
02/07/2025 15:11 | 510 | 6.892 |
02/07/2025 15:11 | 314 | 6.893 |
02/07/2025 15:11 | 2910 | 6.893 |
02/07/2025 15:11 | 1164 | 6.893 |
02/07/2025 15:11 | 1121 | 6.893 |
02/07/2025 15:11 | 1481 | 6.893 |
02/07/2025 15:11 | 769 | 6.893 |
02/07/2025 15:11 | 1043 | 6.894 |
02/07/2025 15:11 | 400 | 6.894 |
02/07/2025 15:11 | 169 | 6.894 |
02/07/2025 15:11 | 1400 | 6.894 |
02/07/2025 15:11 | 750 | 6.893 |
02/07/2025 15:10 | 5 | 6.894 |
02/07/2025 15:10 | 745 | 6.894 |
02/07/2025 15:10 | 302 | 6.894 |
02/07/2025 15:10 | 61 | 6.894 |
02/07/2025 15:09 | 47 | 6.894 |
02/07/2025 15:09 | 553 | 6.894 |
02/07/2025 15:09 | 1243 | 6.894 |
02/07/2025 15:09 | 450 | 6.894 |
02/07/2025 15:09 | 119 | 6.894 |
02/07/2025 15:09 | 467 | 6.895 |
02/07/2025 15:09 | 50 | 6.895 |
02/07/2025 15:09 | 45 | 6.895 |
02/07/2025 15:09 | 189 | 6.895 |
02/07/2025 15:08 | 3000 | 6.896 |
02/07/2025 15:08 | 354 | 6.896 |
02/07/2025 15:08 | 3140 | 6.896 |
02/07/2025 15:08 | 204 | 6.896 |
02/07/2025 15:08 | 10 | 6.896 |
02/07/2025 15:08 | 8 | 6.896 |
02/07/2025 15:08 | 91 | 6.896 |
02/07/2025 15:08 | 293 | 6.896 |
02/07/2025 15:08 | 536 | 6.896 |
02/07/2025 15:07 | 1611 | 6.895 |
02/07/2025 15:07 | 11 | 6.895 |
02/07/2025 15:06 | 701 | 6.893 |
02/07/2025 15:06 | 1449 | 6.894 |
02/07/2025 15:06 | 1070 | 6.894 |
02/07/2025 15:06 | 1171 | 6.894 |
02/07/2025 15:06 | 1658 | 6.894 |
02/07/2025 15:06 | 825 | 6.893 |
02/07/2025 15:06 | 1275 | 6.893 |
02/07/2025 15:06 | 1400 | 6.893 |
02/07/2025 15:06 | 200 | 6.893 |
02/07/2025 15:06 | 441 | 6.893 |
02/07/2025 15:05 | 350 | 6.891 |
02/07/2025 15:05 | 775 | 6.893 |
02/07/2025 15:05 | 184 | 6.893 |
02/07/2025 15:05 | 16 | 6.893 |
02/07/2025 15:05 | 1652 | 6.892 |
02/07/2025 15:05 | 1768 | 6.892 |
02/07/2025 15:05 | 714 | 6.892 |
02/07/2025 15:05 | 737 | 6.893 |
02/07/2025 15:05 | 3 | 6.894 |
02/07/2025 15:05 | 1175 | 6.893 |
02/07/2025 15:05 | 1200 | 6.893 |
02/07/2025 15:05 | 734 | 6.893 |
02/07/2025 15:05 | 671 | 6.893 |
02/07/2025 15:05 | 1 | 6.894 |
02/07/2025 15:05 | 576 | 6.894 |
02/07/2025 15:05 | 12 | 6.894 |
02/07/2025 15:04 | 466 | 6.895 |
02/07/2025 15:04 | 780 | 6.893 |
02/07/2025 15:04 | 727 | 6.893 |
02/07/2025 15:04 | 690 | 6.893 |
02/07/2025 15:04 | 57 | 6.894 |
02/07/2025 15:04 | 942 | 6.894 |
02/07/2025 15:04 | 659 | 6.897 |
02/07/2025 15:04 | 703 | 6.897 |
02/07/2025 15:04 | 138 | 6.897 |
02/07/2025 15:04 | 1000 | 6.896 |
02/07/2025 15:03 | 375 | 6.894 |
02/07/2025 15:03 | 2780 | 6.895 |
02/07/2025 15:03 | 768 | 6.895 |
02/07/2025 15:03 | 612 | 6.897 |
02/07/2025 15:03 | 2242 | 6.897 |
02/07/2025 15:03 | 400 | 6.896 |
02/07/2025 15:03 | 844 | 6.896 |
02/07/2025 15:03 | 658 | 6.896 |
02/07/2025 15:03 | 749 | 6.896 |
02/07/2025 15:03 | 536 | 6.896 |
02/07/2025 15:03 | 1209 | 6.896 |
02/07/2025 15:03 | 850 | 6.896 |
02/07/2025 15:03 | 900 | 6.896 |
02/07/2025 15:03 | 1000 | 6.896 |
02/07/2025 15:03 | 199 | 6.896 |
02/07/2025 15:03 | 1549 | 6.897 |
02/07/2025 15:03 | 807 | 6.897 |
02/07/2025 15:03 | 654 | 6.897 |
02/07/2025 15:03 | 400 | 6.899 |
02/07/2025 15:03 | 1000 | 6.898 |
02/07/2025 15:03 | 233 | 6.898 |
02/07/2025 15:03 | 767 | 6.898 |
02/07/2025 15:02 | 765 | 6.896 |
02/07/2025 15:02 | 697 | 6.897 |
02/07/2025 15:02 | 682 | 6.897 |
02/07/2025 15:02 | 841 | 6.897 |
02/07/2025 15:02 | 1000 | 6.897 |
02/07/2025 15:02 | 1000 | 6.897 |
02/07/2025 15:02 | 683 | 6.897 |
02/07/2025 15:02 | 655 | 6.897 |
02/07/2025 15:02 | 641 | 6.896 |
02/07/2025 15:02 | 183 | 6.896 |
02/07/2025 15:02 | 717 | 6.896 |
02/07/2025 15:02 | 405 | 6.896 |
02/07/2025 15:02 | 536 | 6.896 |
02/07/2025 15:02 | 1244 | 6.895 |
02/07/2025 15:02 | 1244 | 6.895 |
02/07/2025 15:02 | 201 | 6.895 |
02/07/2025 15:02 | 2000 | 6.895 |
02/07/2025 15:02 | 1203 | 6.895 |
02/07/2025 15:02 | 667 | 6.895 |
02/07/2025 15:02 | 648 | 6.895 |
02/07/2025 15:02 | 492 | 6.895 |
02/07/2025 15:02 | 822 | 6.895 |
02/07/2025 15:02 | 180 | 6.895 |
02/07/2025 15:02 | 960 | 6.896 |
02/07/2025 15:02 | 377 | 6.896 |
02/07/2025 15:02 | 583 | 6.896 |
02/07/2025 15:02 | 1366 | 6.897 |
02/07/2025 15:02 | 636 | 6.897 |
02/07/2025 15:02 | 220 | 6.896 |
02/07/2025 15:02 | 640 | 6.896 |
02/07/2025 15:02 | 644 | 6.897 |
02/07/2025 15:02 | 831 | 6.897 |
02/07/2025 15:02 | 2242 | 6.897 |
02/07/2025 15:02 | 1205 | 6.897 |
02/07/2025 15:02 | 1715 | 6.897 |
02/07/2025 15:02 | 1000 | 6.897 |
02/07/2025 15:02 | 649 | 6.897 |
02/07/2025 15:02 | 500 | 6.896 |
02/07/2025 15:02 | 850 | 6.896 |
02/07/2025 15:02 | 1216 | 6.896 |
02/07/2025 15:02 | 1559 | 6.896 |
02/07/2025 15:02 | 1721 | 6.895 |
02/07/2025 15:02 | 444 | 6.894 |
02/07/2025 15:02 | 406 | 6.894 |
02/07/2025 15:02 | 1400 | 6.893 |
02/07/2025 15:01 | 20 | 6.893 |
02/07/2025 15:01 | 1171 | 6.892 |
02/07/2025 15:01 | 1601 | 6.893 |
02/07/2025 15:01 | 1206 | 6.893 |
02/07/2025 15:01 | 838 | 6.893 |
02/07/2025 15:01 | 772 | 6.893 |
02/07/2025 15:01 | 694 | 6.893 |
02/07/2025 15:01 | 706 | 6.893 |
02/07/2025 15:01 | 872 | 6.893 |
02/07/2025 15:01 | 2000 | 6.893 |
02/07/2025 15:01 | 281 | 6.893 |
02/07/2025 15:01 | 4669 | 6.893 |
02/07/2025 15:01 | 717 | 6.894 |
02/07/2025 15:01 | 993 | 6.894 |
02/07/2025 15:01 | 3443 | 6.894 |
02/07/2025 15:01 | 567 | 6.894 |
02/07/2025 15:01 | 680 | 6.894 |
02/07/2025 15:01 | 697 | 6.894 |
02/07/2025 15:01 | 2242 | 6.894 |
02/07/2025 15:01 | 697 | 6.894 |
02/07/2025 15:01 | 207 | 6.894 |
02/07/2025 15:01 | 1500 | 6.894 |
02/07/2025 15:01 | 223 | 6.894 |
02/07/2025 15:01 | 1750 | 6.894 |
02/07/2025 15:01 | 3337 | 6.894 |
02/07/2025 15:01 | 264 | 6.894 |
02/07/2025 15:01 | 44 | 6.894 |
02/07/2025 15:01 | 206 | 6.894 |
02/07/2025 15:01 | 530 | 6.893 |
02/07/2025 15:01 | 373 | 6.893 |
02/07/2025 15:01 | 500 | 6.893 |
02/07/2025 15:00 | 240 | 6.893 |
02/07/2025 15:00 | 536 | 6.893 |
02/07/2025 15:00 | 1400 | 6.893 |
02/07/2025 15:00 | 400 | 6.893 |
02/07/2025 15:00 | 1408 | 6.893 |
02/07/2025 15:00 | 166 | 6.893 |
02/07/2025 15:00 | 426 | 6.893 |
02/07/2025 15:00 | 200 | 6.894 |
02/07/2025 14:59 | 200 | 6.893 |
02/07/2025 14:58 | 728 | 6.892 |
02/07/2025 14:58 | 718 | 6.892 |
02/07/2025 14:58 | 683 | 6.892 |
02/07/2025 14:58 | 750 | 6.892 |
02/07/2025 14:58 | 849 | 6.892 |
02/07/2025 14:58 | 1000 | 6.893 |
02/07/2025 14:58 | 1234 | 6.893 |
02/07/2025 14:58 | 2400 | 6.893 |
02/07/2025 14:58 | 1000 | 6.894 |
02/07/2025 14:58 | 1521 | 6.894 |
02/07/2025 14:58 | 771 | 6.895 |
02/07/2025 14:58 | 124 | 6.894 |
02/07/2025 14:58 | 138 | 6.895 |
02/07/2025 14:57 | 1391 | 6.894 |
02/07/2025 14:57 | 743 | 6.894 |
02/07/2025 14:57 | 706 | 6.894 |
02/07/2025 14:57 | 160 | 6.895 |
02/07/2025 14:57 | 775 | 6.895 |
02/07/2025 14:57 | 446 | 6.895 |
02/07/2025 14:57 | 374 | 6.896 |
02/07/2025 14:57 | 196 | 6.896 |
02/07/2025 14:57 | 37 | 6.896 |
02/07/2025 14:57 | 10 | 6.897 |
02/07/2025 14:57 | 200 | 6.897 |
02/07/2025 14:56 | 719 | 6.897 |
02/07/2025 14:56 | 371 | 6.897 |
02/07/2025 14:56 | 3445 | 6.897 |
02/07/2025 14:56 | 910 | 6.897 |
02/07/2025 14:56 | 105 | 6.897 |
02/07/2025 14:56 | 1658 | 6.897 |