Large gap with delayed quotes
|
Last quote
07/02/2025
-
09:17:18
|
Bid
07/02/2025 -
09:17:13
|
Bid Volume |
Ask
07/02/2025 -
09:17:21
|
Ask Volume |
|---|---|---|---|---|
|
8.233
-0.009
(
-0.11% )
|
8.231
|
1,958 |
8.233
|
4,712 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 09:17 | 190 | 8.232 |
| 07/02/2025 09:17 | 300 | 8.232 |
| 07/02/2025 09:17 | 1243 | 8.232 |
| 07/02/2025 09:17 | 179 | 8.231 |
| 07/02/2025 09:17 | 300 | 8.232 |
| 07/02/2025 09:17 | 430 | 8.232 |
| 07/02/2025 09:17 | 2452 | 8.232 |
| 07/02/2025 09:17 | 900 | 8.232 |
| 07/02/2025 09:17 | 1046 | 8.233 |
| 07/02/2025 09:17 | 6556 | 8.233 |
| 07/02/2025 09:17 | 808 | 8.233 |
| 07/02/2025 09:17 | 632 | 8.233 |
| 07/02/2025 09:17 | 633 | 8.233 |
| 07/02/2025 09:17 | 716 | 8.233 |
| 07/02/2025 09:17 | 300 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 144 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 556 | 8.232 |
| 07/02/2025 09:16 | 1046 | 8.231 |
| 07/02/2025 09:16 | 2500 | 8.231 |
| 07/02/2025 09:16 | 781 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 614 | 8.232 |
| 07/02/2025 09:16 | 673 | 8.232 |
| 07/02/2025 09:16 | 615 | 8.232 |
| 07/02/2025 09:16 | 1525 | 8.232 |
| 07/02/2025 09:16 | 727 | 8.232 |
| 07/02/2025 09:16 | 731 | 8.232 |
| 07/02/2025 09:16 | 717 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 300 | 8.232 |
| 07/02/2025 09:16 | 43 | 8.232 |
| 07/02/2025 09:16 | 900 | 8.232 |
| 07/02/2025 09:16 | 2114 | 8.232 |
| 07/02/2025 09:16 | 70 | 8.232 |
| 07/02/2025 09:16 | 2114 | 8.232 |
| 07/02/2025 09:16 | 1194 | 8.232 |
| 07/02/2025 09:16 | 634 | 8.232 |
| 07/02/2025 09:16 | 634 | 8.233 |
| 07/02/2025 09:16 | 692 | 8.233 |
| 07/02/2025 09:16 | 662 | 8.233 |
| 07/02/2025 09:16 | 792 | 8.233 |
| 07/02/2025 09:16 | 1365 | 8.233 |
| 07/02/2025 09:16 | 300 | 8.234 |
| 07/02/2025 09:16 | 100 | 8.232 |
| 07/02/2025 09:16 | 160 | 8.234 |
| 07/02/2025 09:16 | 642 | 8.234 |
| 07/02/2025 09:16 | 300 | 8.234 |
| 07/02/2025 09:16 | 727 | 8.235 |
| 07/02/2025 09:16 | 696 | 8.236 |
| 07/02/2025 09:16 | 691 | 8.236 |
| 07/02/2025 09:16 | 638 | 8.236 |
| 07/02/2025 09:16 | 788 | 8.236 |
| 07/02/2025 09:16 | 424 | 8.238 |
| 07/02/2025 09:16 | 576 | 8.238 |
| 07/02/2025 09:16 | 545 | 8.237 |
| 07/02/2025 09:16 | 539 | 8.238 |
| 07/02/2025 09:16 | 1606 | 8.239 |
| 07/02/2025 09:16 | 600 | 8.24 |
| 07/02/2025 09:16 | 206 | 8.238 |
| 07/02/2025 09:16 | 1202 | 8.238 |
| 07/02/2025 09:16 | 2110 | 8.238 |
| 07/02/2025 09:16 | 1030 | 8.238 |
| 07/02/2025 09:16 | 452 | 8.238 |
| 07/02/2025 09:16 | 174 | 8.238 |
| 07/02/2025 09:16 | 1202 | 8.239 |
| 07/02/2025 09:16 | 1030 | 8.239 |
| 07/02/2025 09:16 | 594 | 8.239 |
| 07/02/2025 09:16 | 1000 | 8.24 |
| 07/02/2025 09:16 | 2000 | 8.24 |
| 07/02/2025 09:16 | 3000 | 8.24 |
| 07/02/2025 09:16 | 1000 | 8.24 |
| 07/02/2025 09:16 | 2500 | 8.24 |
| 07/02/2025 09:16 | 580 | 8.24 |
| 07/02/2025 09:16 | 485 | 8.242 |
| 07/02/2025 09:16 | 271 | 8.242 |
| 07/02/2025 09:16 | 2269 | 8.242 |
| 07/02/2025 09:16 | 707 | 8.242 |
| 07/02/2025 09:16 | 18256 | 8.242 |
| 07/02/2025 09:16 | 47 | 8.243 |
| 07/02/2025 09:16 | 485 | 8.243 |
| 07/02/2025 09:16 | 892 | 8.244 |
| 07/02/2025 09:16 | 145 | 8.244 |
| 07/02/2025 09:16 | 630 | 8.244 |
| 07/02/2025 09:15 | 1030 | 8.244 |
| 07/02/2025 09:15 | 694 | 8.244 |
| 07/02/2025 09:15 | 699 | 8.244 |
| 07/02/2025 09:15 | 265 | 8.244 |
| 07/02/2025 09:15 | 602 | 8.243 |
| 07/02/2025 09:15 | 1000 | 8.243 |
| 07/02/2025 09:15 | 364 | 8.244 |
| 07/02/2025 09:15 | 42 | 8.245 |
| 07/02/2025 09:15 | 708 | 8.245 |
| 07/02/2025 09:15 | 594 | 8.244 |
| 07/02/2025 09:15 | 2104 | 8.244 |
| 07/02/2025 09:15 | 828 | 8.244 |
| 07/02/2025 09:15 | 300 | 8.244 |
| 07/02/2025 09:15 | 619 | 8.244 |
| 07/02/2025 09:15 | 724 | 8.244 |
| 07/02/2025 09:15 | 81 | 8.244 |
| 07/02/2025 09:15 | 646 | 8.244 |
| 07/02/2025 09:15 | 1104 | 8.244 |
| 07/02/2025 09:15 | 1215 | 8.243 |
| 07/02/2025 09:15 | 15 | 8.243 |
| 07/02/2025 09:15 | 140 | 8.243 |
| 07/02/2025 09:15 | 200 | 8.244 |
| 07/02/2025 09:15 | 1744 | 8.242 |
| 07/02/2025 09:15 | 581 | 8.242 |
| 07/02/2025 09:15 | 500 | 8.242 |
| 07/02/2025 09:15 | 100 | 8.242 |
| 07/02/2025 09:15 | 1000 | 8.242 |
| 07/02/2025 09:15 | 60 | 8.242 |
| 07/02/2025 09:15 | 250 | 8.242 |
| 07/02/2025 09:15 | 2 | 8.242 |
| 07/02/2025 09:15 | 483 | 8.243 |
| 07/02/2025 09:15 | 1280 | 8.243 |
| 07/02/2025 09:15 | 1720 | 8.243 |
| 07/02/2025 09:15 | 75 | 8.246 |
| 07/02/2025 09:15 | 663 | 8.246 |
| 07/02/2025 09:15 | 542 | 8.246 |
| 07/02/2025 09:15 | 599 | 8.246 |
| 07/02/2025 09:15 | 976 | 8.246 |
| 07/02/2025 09:15 | 145 | 8.246 |
| 07/02/2025 09:15 | 500 | 8.246 |
| 07/02/2025 09:15 | 628 | 8.245 |
| 07/02/2025 09:15 | 613 | 8.245 |
| 07/02/2025 09:15 | 976 | 8.245 |
| 07/02/2025 09:15 | 430 | 8.245 |
| 07/02/2025 09:15 | 629 | 8.245 |
| 07/02/2025 09:15 | 622 | 8.244 |
| 07/02/2025 09:15 | 643 | 8.244 |
| 07/02/2025 09:15 | 717 | 8.244 |
| 07/02/2025 09:15 | 300 | 8.244 |
| 07/02/2025 09:15 | 695 | 8.244 |
| 07/02/2025 09:15 | 1166 | 8.244 |
| 07/02/2025 09:15 | 84 | 8.244 |
| 07/02/2025 09:15 | 1157 | 8.245 |
| 07/02/2025 09:15 | 40 | 8.245 |
| 07/02/2025 09:15 | 18 | 8.246 |
| 07/02/2025 09:15 | 497 | 8.246 |
| 07/02/2025 09:15 | 976 | 8.246 |
| 07/02/2025 09:15 | 900 | 8.246 |
| 07/02/2025 09:15 | 627 | 8.246 |
| 07/02/2025 09:15 | 1165 | 8.248 |
| 07/02/2025 09:15 | 186 | 8.248 |
| 07/02/2025 09:15 | 2114 | 8.249 |
| 07/02/2025 09:15 | 1042 | 8.249 |
| 07/02/2025 09:15 | 537 | 8.249 |
| 07/02/2025 09:15 | 1165 | 8.249 |
| 07/02/2025 09:15 | 1166 | 8.25 |
| 07/02/2025 09:15 | 3000 | 8.25 |
| 07/02/2025 09:15 | 25 | 8.25 |
| 07/02/2025 09:15 | 4000 | 8.25 |
| 07/02/2025 09:15 | 4000 | 8.25 |
| 07/02/2025 09:15 | 129 | 8.25 |
| 07/02/2025 09:15 | 1000 | 8.25 |
| 07/02/2025 09:15 | 100 | 8.25 |
| 07/02/2025 09:15 | 552 | 8.251 |
| 07/02/2025 09:15 | 1190 | 8.251 |
| 07/02/2025 09:15 | 800 | 8.251 |
| 07/02/2025 09:14 | 1000 | 8.251 |
| 07/02/2025 09:14 | 464 | 8.253 |
| 07/02/2025 09:14 | 700 | 8.251 |
| 07/02/2025 09:14 | 722 | 8.252 |
| 07/02/2025 09:14 | 1429 | 8.252 |
| 07/02/2025 09:14 | 1116 | 8.254 |
| 07/02/2025 09:14 | 47 | 8.254 |
| 07/02/2025 09:14 | 269 | 8.254 |
| 07/02/2025 09:14 | 638 | 8.254 |
| 07/02/2025 09:14 | 546 | 8.254 |
| 07/02/2025 09:14 | 686 | 8.256 |
| 07/02/2025 09:14 | 814 | 8.256 |
| 07/02/2025 09:14 | 568 | 8.255 |
| 07/02/2025 09:14 | 850 | 8.255 |
| 07/02/2025 09:14 | 868 | 8.254 |
| 07/02/2025 09:14 | 460 | 8.254 |
| 07/02/2025 09:14 | 214 | 8.252 |
| 07/02/2025 09:14 | 900 | 8.252 |
| 07/02/2025 09:14 | 720 | 8.252 |
| 07/02/2025 09:14 | 1175 | 8.252 |
| 07/02/2025 09:14 | 1104 | 8.252 |
| 07/02/2025 09:14 | 655 | 8.252 |
| 07/02/2025 09:14 | 655 | 8.252 |
| 07/02/2025 09:14 | 900 | 8.252 |
| 07/02/2025 09:14 | 331 | 8.253 |
| 07/02/2025 09:14 | 293 | 8.253 |
| 07/02/2025 09:14 | 607 | 8.253 |
| 07/02/2025 09:14 | 14662 | 8.252 |
| 07/02/2025 09:14 | 172 | 8.252 |
| 07/02/2025 09:14 | 531 | 8.252 |
| 07/02/2025 09:14 | 1077 | 8.252 |
| 07/02/2025 09:14 | 720 | 8.252 |
| 07/02/2025 09:14 | 671 | 8.252 |
| 07/02/2025 09:14 | 4221 | 8.254 |
| 07/02/2025 09:14 | 77 | 8.254 |
| 07/02/2025 09:14 | 143 | 8.254 |
| 07/02/2025 09:14 | 21 | 8.255 |
| 07/02/2025 09:14 | 226 | 8.255 |
| 07/02/2025 09:14 | 17833 | 8.252 |
| 07/02/2025 09:14 | 2110 | 8.253 |
| 07/02/2025 09:14 | 650 | 8.253 |
| 07/02/2025 09:14 | 696 | 8.253 |
| 07/02/2025 09:14 | 698 | 8.253 |
| 07/02/2025 09:14 | 625 | 8.253 |
| 07/02/2025 09:14 | 1179 | 8.253 |
| 07/02/2025 09:14 | 2114 | 8.253 |
| 07/02/2025 09:14 | 1030 | 8.253 |
| 07/02/2025 09:14 | 635 | 8.253 |
| 07/02/2025 09:14 | 2110 | 8.254 |
| 07/02/2025 09:14 | 1378 | 8.254 |
| 07/02/2025 09:14 | 1030 | 8.254 |
| 07/02/2025 09:14 | 2114 | 8.254 |
| 07/02/2025 09:14 | 720 | 8.254 |
| 07/02/2025 09:14 | 599 | 8.254 |
| 07/02/2025 09:14 | 667 | 8.254 |
| 07/02/2025 09:14 | 1104 | 8.254 |
| 07/02/2025 09:14 | 1173 | 8.254 |
| 07/02/2025 09:14 | 611 | 8.254 |
| 07/02/2025 09:14 | 1030 | 8.255 |
| 07/02/2025 09:14 | 1169 | 8.255 |
| 07/02/2025 09:14 | 626 | 8.255 |
| 07/02/2025 09:14 | 976 | 8.255 |
| 07/02/2025 09:14 | 650 | 8.255 |
| 07/02/2025 09:14 | 900 | 8.255 |
| 07/02/2025 09:14 | 1104 | 8.255 |
| 07/02/2025 09:14 | 711 | 8.255 |
| 07/02/2025 09:14 | 708 | 8.255 |
| 07/02/2025 09:14 | 644 | 8.255 |
| 07/02/2025 09:14 | 1030 | 8.256 |
| 07/02/2025 09:14 | 976 | 8.256 |
| 07/02/2025 09:14 | 2400 | 8.257 |
| 07/02/2025 09:13 | 16 | 8.255 |
| 07/02/2025 09:13 | 1030 | 8.255 |
| 07/02/2025 09:13 | 604 | 8.255 |
| 07/02/2025 09:13 | 850 | 8.256 |
| 07/02/2025 09:13 | 626 | 8.257 |
| 07/02/2025 09:13 | 298 | 8.258 |
| 07/02/2025 09:13 | 1254 | 8.258 |
| 07/02/2025 09:13 | 1318 | 8.258 |
| 07/02/2025 09:13 | 1705 | 8.259 |
| 07/02/2025 09:13 | 150 | 8.261 |
| 07/02/2025 09:13 | 136 | 8.259 |
| 07/02/2025 09:13 | 2000 | 8.26 |
| 07/02/2025 09:13 | 903 | 8.26 |
| 07/02/2025 09:13 | 5000 | 8.26 |
| 07/02/2025 09:13 | 915 | 8.26 |
| 07/02/2025 09:13 | 696 | 8.26 |
| 07/02/2025 09:13 | 976 | 8.26 |
| 07/02/2025 09:13 | 3000 | 8.26 |
| 07/02/2025 09:13 | 100 | 8.26 |
| 07/02/2025 09:13 | 3461 | 8.26 |
| 07/02/2025 09:13 | 539 | 8.26 |
| 07/02/2025 09:13 | 1116 | 8.26 |
| 07/02/2025 09:13 | 84 | 8.26 |
| 07/02/2025 09:13 | 800 | 8.26 |
| 07/02/2025 09:13 | 200 | 8.26 |
| 07/02/2025 09:13 | 738 | 8.262 |
| 07/02/2025 09:13 | 900 | 8.262 |
| 07/02/2025 09:13 | 900 | 8.262 |
| 07/02/2025 09:13 | 2964 | 8.261 |
| 07/02/2025 09:13 | 28 | 8.266 |
| 07/02/2025 09:13 | 2089 | 8.265 |
| 07/02/2025 09:13 | 300 | 8.265 |
| 07/02/2025 09:13 | 720 | 8.265 |
| 07/02/2025 09:13 | 976 | 8.265 |
| 07/02/2025 09:13 | 1175 | 8.265 |
| 07/02/2025 09:13 | 898 | 8.265 |
| 07/02/2025 09:13 | 679 | 8.265 |
| 07/02/2025 09:13 | 675 | 8.265 |
| 07/02/2025 09:13 | 706 | 8.265 |
| 07/02/2025 09:13 | 900 | 8.265 |
| 07/02/2025 09:13 | 604 | 8.265 |
| 07/02/2025 09:12 | 500 | 8.265 |
| 07/02/2025 09:12 | 500 | 8.265 |
| 07/02/2025 09:12 | 99 | 8.264 |
| 07/02/2025 09:12 | 501 | 8.264 |
| 07/02/2025 09:12 | 4857 | 8.261 |
| 07/02/2025 09:12 | 720 | 8.261 |
| 07/02/2025 09:12 | 1193 | 8.261 |
| 07/02/2025 09:12 | 1104 | 8.261 |
| 07/02/2025 09:12 | 626 | 8.261 |
| 07/02/2025 09:12 | 1500 | 8.261 |
| 07/02/2025 09:12 | 60 | 8.261 |
| 07/02/2025 09:12 | 19 | 8.262 |
| 07/02/2025 09:12 | 778 | 8.262 |
| 07/02/2025 09:12 | 1066 | 8.263 |
| 07/02/2025 09:12 | 852 | 8.264 |
| 07/02/2025 09:12 | 148 | 8.264 |
| 07/02/2025 09:12 | 2229 | 8.265 |
| 07/02/2025 09:12 | 4213 | 8.265 |
| 07/02/2025 09:11 | 14 | 8.267 |
| 07/02/2025 09:11 | 500 | 8.267 |
| 07/02/2025 09:11 | 799 | 8.268 |
| 07/02/2025 09:11 | 264 | 8.268 |
| 07/02/2025 09:11 | 504 | 8.268 |
| 07/02/2025 09:11 | 847 | 8.267 |
| 07/02/2025 09:11 | 864 | 8.267 |
| 07/02/2025 09:11 | 5000 | 8.265 |
| 07/02/2025 09:11 | 24 | 8.266 |
| 07/02/2025 09:11 | 394 | 8.265 |
| 07/02/2025 09:11 | 393 | 8.265 |
| 07/02/2025 09:11 | 57 | 8.266 |
| 07/02/2025 09:11 | 1757 | 8.266 |
| 07/02/2025 09:11 | 601 | 8.27 |
| 07/02/2025 09:11 | 976 | 8.27 |
| 07/02/2025 09:11 | 706 | 8.27 |
| 07/02/2025 09:11 | 664 | 8.27 |
| 07/02/2025 09:11 | 1098 | 8.27 |
| 07/02/2025 09:11 | 379 | 8.27 |
| 07/02/2025 09:11 | 796 | 8.27 |
| 07/02/2025 09:11 | 500 | 8.27 |
| 07/02/2025 09:11 | 778 | 8.272 |
| 07/02/2025 09:11 | 20000 | 8.272 |
| 07/02/2025 09:11 | 2272 | 8.272 |
| 07/02/2025 09:11 | 303 | 8.274 |
| 07/02/2025 09:11 | 719 | 8.274 |
| 07/02/2025 09:11 | 692 | 8.274 |
| 07/02/2025 09:11 | 640 | 8.274 |
| 07/02/2025 09:11 | 500 | 8.274 |
| 07/02/2025 09:11 | 552 | 8.274 |
| 07/02/2025 09:11 | 613 | 8.274 |
| 07/02/2025 09:11 | 356 | 8.274 |
| 07/02/2025 09:10 | 664 | 8.274 |
| 07/02/2025 09:10 | 765 | 8.274 |
| 07/02/2025 09:10 | 186 | 8.275 |
| 07/02/2025 09:10 | 2114 | 8.275 |
| 07/02/2025 09:10 | 100 | 8.275 |
| 07/02/2025 09:10 | 800 | 8.275 |
| 07/02/2025 09:10 | 830 | 8.273 |
| 07/02/2025 09:10 | 516 | 8.274 |
| 07/02/2025 09:10 | 970 | 8.274 |
| 07/02/2025 09:10 | 837 | 8.274 |
| 07/02/2025 09:10 | 900 | 8.275 |
| 07/02/2025 09:10 | 1625 | 8.275 |
| 07/02/2025 09:10 | 846 | 8.275 |
| 07/02/2025 09:10 | 2542 | 8.275 |
| 07/02/2025 09:10 | 350 | 8.275 |
| 07/02/2025 09:10 | 250 | 8.275 |
| 07/02/2025 09:10 | 703 | 8.276 |
| 07/02/2025 09:10 | 225 | 8.278 |
| 07/02/2025 09:10 | 100 | 8.277 |
| 07/02/2025 09:10 | 675 | 8.277 |
| 07/02/2025 09:10 | 437 | 8.278 |
| 07/02/2025 09:10 | 430 | 8.277 |
| 07/02/2025 09:10 | 731 | 8.277 |
| 07/02/2025 09:10 | 630 | 8.277 |
| 07/02/2025 09:10 | 658 | 8.277 |
| 07/02/2025 09:10 | 2114 | 8.277 |
| 07/02/2025 09:10 | 2478 | 8.277 |
| 07/02/2025 09:10 | 300 | 8.278 |
| 07/02/2025 09:10 | 2935 | 8.278 |
| 07/02/2025 09:10 | 6066 | 8.278 |
| 07/02/2025 09:10 | 667 | 8.278 |
| 07/02/2025 09:10 | 1072 | 8.279 |
| 07/02/2025 09:10 | 2000 | 8.279 |
| 07/02/2025 09:10 | 300 | 8.277 |
| 07/02/2025 09:10 | 661 | 8.277 |
| 07/02/2025 09:10 | 384 | 8.277 |
| 07/02/2025 09:10 | 310 | 8.277 |
| 07/02/2025 09:09 | 1359 | 8.277 |
| 07/02/2025 09:09 | 426 | 8.277 |
| 07/02/2025 09:09 | 685 | 8.277 |
| 07/02/2025 09:09 | 670 | 8.273 |
| 07/02/2025 09:09 | 976 | 8.273 |
| 07/02/2025 09:09 | 448 | 8.273 |
| 07/02/2025 09:09 | 671 | 8.274 |
| 07/02/2025 09:09 | 426 | 8.274 |
| 07/02/2025 09:09 | 300 | 8.274 |
| 07/02/2025 09:09 | 1509 | 8.274 |
| 07/02/2025 09:09 | 239 | 8.275 |
| 07/02/2025 09:09 | 561 | 8.275 |
| 07/02/2025 09:09 | 814 | 8.275 |
| 07/02/2025 09:09 | 430 | 8.275 |
| 07/02/2025 09:09 | 756 | 8.275 |
| 07/02/2025 09:09 | 753 | 8.274 |
| 07/02/2025 09:09 | 155 | 8.273 |
| 07/02/2025 09:09 | 614 | 8.273 |
| 07/02/2025 09:09 | 612 | 8.273 |
| 07/02/2025 09:09 | 646 | 8.273 |
| 07/02/2025 09:09 | 692 | 8.273 |
| 07/02/2025 09:09 | 760 | 8.273 |
| 07/02/2025 09:09 | 746 | 8.273 |
| 07/02/2025 09:09 | 616 | 8.273 |
| 07/02/2025 09:09 | 1814 | 8.273 |
| 07/02/2025 09:09 | 300 | 8.273 |
| 07/02/2025 09:09 | 1215 | 8.273 |
| 07/02/2025 09:09 | 6128 | 8.273 |
| 07/02/2025 09:09 | 2480 | 8.273 |
| 07/02/2025 09:09 | 2000 | 8.275 |
| 07/02/2025 09:09 | 235 | 8.275 |
| 07/02/2025 09:09 | 765 | 8.275 |
| 07/02/2025 09:09 | 9546 | 8.276 |
| 07/02/2025 09:09 | 299 | 8.276 |
| 07/02/2025 09:09 | 155 | 8.276 |
| 07/02/2025 09:09 | 39 | 8.279 |
| 07/02/2025 09:09 | 625 | 8.278 |
| 07/02/2025 09:09 | 703 | 8.278 |
| 07/02/2025 09:09 | 633 | 8.278 |
| 07/02/2025 09:09 | 530 | 8.279 |
| 07/02/2025 09:09 | 594 | 8.278 |
| 07/02/2025 09:09 | 626 | 8.278 |
| 07/02/2025 09:09 | 635 | 8.278 |
| 07/02/2025 09:09 | 753 | 8.278 |
| 07/02/2025 09:09 | 472 | 8.278 |
| 07/02/2025 09:09 | 391 | 8.278 |
| 07/02/2025 09:09 | 251 | 8.278 |
| 07/02/2025 09:09 | 666 | 8.278 |
| 07/02/2025 09:09 | 430 | 8.278 |
| 07/02/2025 09:09 | 653 | 8.278 |
| 07/02/2025 09:09 | 430 | 8.276 |
| 07/02/2025 09:08 | 250 | 8.276 |
| 07/02/2025 09:08 | 640 | 8.274 |
| 07/02/2025 09:08 | 430 | 8.274 |
| 07/02/2025 09:08 | 500 | 8.273 |
| 07/02/2025 09:08 | 449 | 8.273 |
| 07/02/2025 09:08 | 606 | 8.273 |
| 07/02/2025 09:08 | 635 | 8.273 |
| 07/02/2025 09:08 | 652 | 8.273 |
| 07/02/2025 09:08 | 1054 | 8.273 |
| 07/02/2025 09:08 | 332 | 8.27 |
| 07/02/2025 09:08 | 900 | 8.27 |
| 07/02/2025 09:08 | 976 | 8.272 |
| 07/02/2025 09:08 | 449 | 8.271 |
| 07/02/2025 09:08 | 604 | 8.271 |
| 07/02/2025 09:08 | 650 | 8.271 |
| 07/02/2025 09:08 | 618 | 8.271 |
| 07/02/2025 09:08 | 124 | 8.272 |
| 07/02/2025 09:08 | 976 | 8.271 |
| 07/02/2025 09:08 | 300 | 8.271 |
| 07/02/2025 09:08 | 1059 | 8.271 |
| 07/02/2025 09:08 | 449 | 8.271 |
| 07/02/2025 09:08 | 696 | 8.271 |
| 07/02/2025 09:08 | 732 | 8.271 |
| 07/02/2025 09:08 | 664 | 8.271 |
| 07/02/2025 09:08 | 1000 | 8.271 |
| 07/02/2025 09:08 | 231 | 8.269 |
| 07/02/2025 09:08 | 623 | 8.269 |
| 07/02/2025 09:08 | 634 | 8.269 |
| 07/02/2025 09:08 | 675 | 8.269 |
| 07/02/2025 09:08 | 583 | 8.269 |
| 07/02/2025 09:08 | 449 | 8.269 |
| 07/02/2025 09:08 | 1805 | 8.269 |
| 07/02/2025 09:08 | 457 | 8.272 |
| 07/02/2025 09:08 | 618 | 8.272 |
| 07/02/2025 09:08 | 1060 | 8.272 |
| 07/02/2025 09:08 | 449 | 8.272 |
| 07/02/2025 09:08 | 725 | 8.272 |
| 07/02/2025 09:08 | 600 | 8.272 |
| 07/02/2025 09:08 | 661 | 8.272 |
| 07/02/2025 09:08 | 430 | 8.272 |
| 07/02/2025 09:08 | 202 | 8.268 |
| 07/02/2025 09:08 | 638 | 8.268 |
| 07/02/2025 09:08 | 473 | 8.268 |
| 07/02/2025 09:08 | 411 | 8.268 |
| 07/02/2025 09:08 | 300 | 8.269 |
| 07/02/2025 09:08 | 900 | 8.269 |
| 07/02/2025 09:08 | 473 | 8.269 |
| 07/02/2025 09:08 | 603 | 8.269 |
| 07/02/2025 09:08 | 1703 | 8.268 |
| 07/02/2025 09:08 | 392 | 8.269 |
| 07/02/2025 09:08 | 454 | 8.269 |
| 07/02/2025 09:08 | 55 | 8.266 |
| 07/02/2025 09:08 | 650 | 8.266 |
| 07/02/2025 09:08 | 663 | 8.266 |
| 07/02/2025 09:08 | 1030 | 8.266 |
| 07/02/2025 09:08 | 606 | 8.266 |
| 07/02/2025 09:08 | 900 | 8.266 |
| 07/02/2025 09:08 | 1066 | 8.266 |
| 07/02/2025 09:08 | 498 | 8.266 |
| 07/02/2025 09:08 | 2114 | 8.266 |
| 07/02/2025 09:08 | 300 | 8.267 |
| 07/02/2025 09:08 | 720 | 8.267 |
| 07/02/2025 09:08 | 900 | 8.267 |
| 07/02/2025 09:08 | 498 | 8.267 |
| 07/02/2025 09:08 | 897 | 8.268 |
| 07/02/2025 09:08 | 542 | 8.268 |
| 07/02/2025 09:08 | 1188 | 8.267 |
| 07/02/2025 09:08 | 858 | 8.266 |
| 07/02/2025 09:08 | 453 | 8.266 |
| 07/02/2025 09:08 | 882 | 8.266 |
| 07/02/2025 09:07 | 1000 | 8.265 |
| 07/02/2025 09:07 | 900 | 8.264 |
| 07/02/2025 09:07 | 609 | 8.264 |
| 07/02/2025 09:07 | 2326 | 8.265 |
| 07/02/2025 09:07 | 1907 | 8.265 |
| 07/02/2025 09:07 | 9293 | 8.266 |
| 07/02/2025 09:07 | 5 | 8.267 |
| 07/02/2025 09:07 | 95 | 8.267 |
| 07/02/2025 09:07 | 545 | 8.267 |
| 07/02/2025 09:07 | 782 | 8.267 |
| 07/02/2025 09:07 | 676 | 8.268 |
| 07/02/2025 09:07 | 15921 | 8.268 |
| 07/02/2025 09:07 | 4079 | 8.268 |
| 07/02/2025 09:07 | 2109 | 8.269 |
| 07/02/2025 09:07 | 1020 | 8.269 |
| 07/02/2025 09:07 | 74 | 8.269 |
| 07/02/2025 09:07 | 1000 | 8.269 |
| 07/02/2025 09:07 | 250 | 8.269 |
| 07/02/2025 09:07 | 1024 | 8.27 |
| 07/02/2025 09:07 | 976 | 8.27 |
| 07/02/2025 09:07 | 496 | 8.27 |
| 07/02/2025 09:07 | 4000 | 8.27 |
| 07/02/2025 09:07 | 686 | 8.27 |
| 07/02/2025 09:07 | 2136 | 8.27 |
| 07/02/2025 09:07 | 666 | 8.271 |
| 07/02/2025 09:07 | 700 | 8.271 |
| 07/02/2025 09:07 | 2178 | 8.27 |
| 07/02/2025 09:07 | 300 | 8.271 |
| 07/02/2025 09:07 | 1026 | 8.271 |
| 07/02/2025 09:07 | 496 | 8.271 |
| 07/02/2025 09:07 | 203 | 8.274 |
| 07/02/2025 09:07 | 2114 | 8.274 |
| 07/02/2025 09:07 | 1013 | 8.273 |
| 07/02/2025 09:07 | 682 | 8.273 |
| 07/02/2025 09:07 | 672 | 8.273 |
| 07/02/2025 09:07 | 695 | 8.273 |
| 07/02/2025 09:07 | 621 | 8.273 |
| 07/02/2025 09:07 | 279 | 8.273 |
| 07/02/2025 09:07 | 697 | 8.272 |
| 07/02/2025 09:07 | 300 | 8.272 |
| 07/02/2025 09:07 | 724 | 8.272 |
| 07/02/2025 09:07 | 1327 | 8.271 |
| 07/02/2025 09:07 | 1173 | 8.271 |
| 07/02/2025 09:07 | 5000 | 8.272 |
| 07/02/2025 09:07 | 20000 | 8.275 |
| 07/02/2025 09:07 | 1000 | 8.275 |
| 07/02/2025 09:07 | 1465 | 8.276 |
| 07/02/2025 09:07 | 637 | 8.276 |
| 07/02/2025 09:07 | 514 | 8.277 |
| 07/02/2025 09:07 | 113 | 8.276 |
| 07/02/2025 09:07 | 75 | 8.276 |
| 07/02/2025 09:07 | 2509 | 8.277 |
| 07/02/2025 09:07 | 370 | 8.277 |
| 07/02/2025 09:07 | 185 | 8.277 |
| 07/02/2025 09:07 | 1440 | 8.277 |
| 07/02/2025 09:07 | 11 | 8.277 |
| 07/02/2025 09:07 | 900 | 8.278 |
| 07/02/2025 09:07 | 1328 | 8.278 |
| 07/02/2025 09:07 | 111 | 8.278 |
| 07/02/2025 09:07 | 159 | 8.278 |
| 07/02/2025 09:07 | 600 | 8.28 |
| 07/02/2025 09:07 | 19738 | 8.279 |
| 07/02/2025 09:07 | 3000 | 8.279 |
| 07/02/2025 09:07 | 353 | 8.279 |
| 07/02/2025 09:07 | 6909 | 8.279 |
| 07/02/2025 09:07 | 900 | 8.279 |
| 07/02/2025 09:07 | 1 | 8.28 |
| 07/02/2025 09:06 | 694 | 8.279 |
| 07/02/2025 09:06 | 644 | 8.279 |
| 07/02/2025 09:06 | 707 | 8.279 |
| 07/02/2025 09:06 | 498 | 8.278 |
| 07/02/2025 09:06 | 2114 | 8.278 |
| 07/02/2025 09:06 | 1891 | 8.279 |
| 07/02/2025 09:06 | 652 | 8.279 |
| 07/02/2025 09:06 | 721 | 8.279 |
| 07/02/2025 09:06 | 448 | 8.279 |
| 07/02/2025 09:06 | 638 | 8.278 |
| 07/02/2025 09:06 | 658 | 8.278 |
| 07/02/2025 09:06 | 674 | 8.278 |
| 07/02/2025 09:06 | 900 | 8.278 |
| 07/02/2025 09:06 | 274 | 8.279 |
| 07/02/2025 09:06 | 726 | 8.279 |
| 07/02/2025 09:06 | 306 | 8.278 |
| 07/02/2025 09:06 | 9 | 8.278 |
| 07/02/2025 09:06 | 1557 | 8.281 |
| 07/02/2025 09:06 | 900 | 8.281 |
| 07/02/2025 09:06 | 3007 | 8.28 |
| 07/02/2025 09:06 | 997 | 8.281 |
| 07/02/2025 09:06 | 5009 | 8.281 |
| 07/02/2025 09:06 | 784 | 8.284 |
| 07/02/2025 09:06 | 4414 | 8.284 |
| 07/02/2025 09:06 | 400 | 8.284 |
| 07/02/2025 09:06 | 647 | 8.285 |
| 07/02/2025 09:06 | 1402 | 8.285 |
| 07/02/2025 09:06 | 300 | 8.286 |
| 07/02/2025 09:06 | 952 | 8.288 |
| 07/02/2025 09:06 | 604 | 8.288 |
| 07/02/2025 09:06 | 664 | 8.288 |
| 07/02/2025 09:06 | 652 | 8.288 |
| 07/02/2025 09:06 | 1426 | 8.288 |
| 07/02/2025 09:06 | 874 | 8.287 |
| 07/02/2025 09:06 | 1119 | 8.287 |
| 07/02/2025 09:06 | 626 | 8.287 |
| 07/02/2025 09:06 | 10228 | 8.287 |
| 07/02/2025 09:06 | 1000 | 8.286 |
| 07/02/2025 09:06 | 100 | 8.288 |
| 07/02/2025 09:06 | 750 | 8.285 |
| 07/02/2025 09:06 | 514 | 8.286 |
| 07/02/2025 09:06 | 3908 | 8.285 |
| 07/02/2025 09:06 | 388 | 8.286 |
| 07/02/2025 09:06 | 1130 | 8.286 |
| 07/02/2025 09:06 | 394 | 8.289 |
| 07/02/2025 09:06 | 707 | 8.289 |
| 07/02/2025 09:06 | 662 | 8.289 |
| 07/02/2025 09:06 | 430 | 8.288 |
| 07/02/2025 09:06 | 800 | 8.288 |
| 07/02/2025 09:06 | 976 | 8.288 |
| 07/02/2025 09:06 | 552 | 8.288 |
| 07/02/2025 09:06 | 668 | 8.288 |
| 07/02/2025 09:06 | 702 | 8.288 |
| 07/02/2025 09:06 | 609 | 8.288 |
| 07/02/2025 09:06 | 664 | 8.285 |
| 07/02/2025 09:06 | 695 | 8.285 |
| 07/02/2025 09:06 | 624 | 8.285 |
| 07/02/2025 09:06 | 430 | 8.285 |
| 07/02/2025 09:06 | 694 | 8.285 |
| 07/02/2025 09:06 | 713 | 8.285 |
| 07/02/2025 09:06 | 662 | 8.285 |
| 07/02/2025 09:06 | 1000 | 8.285 |
| 07/02/2025 09:06 | 21 | 8.284 |
| 07/02/2025 09:06 | 327 | 8.282 |
| 07/02/2025 09:06 | 673 | 8.282 |
| 07/02/2025 09:06 | 836 | 8.279 |
| 07/02/2025 09:06 | 90 | 8.283 |
| 07/02/2025 09:06 | 690 | 8.283 |
| 07/02/2025 09:06 | 675 | 8.283 |
| 07/02/2025 09:06 | 816 | 8.283 |
| 07/02/2025 09:06 | 900 | 8.283 |
| 07/02/2025 09:06 | 2110 | 8.282 |
| 07/02/2025 09:06 | 609 | 8.282 |
| 07/02/2025 09:06 | 1030 | 8.282 |
| 07/02/2025 09:06 | 716 | 8.282 |
| 07/02/2025 09:06 | 603 | 8.282 |
| 07/02/2025 09:06 | 641 | 8.282 |
| 07/02/2025 09:06 | 1030 | 8.281 |
| 07/02/2025 09:06 | 610 | 8.281 |
| 07/02/2025 09:06 | 687 | 8.281 |
| 07/02/2025 09:06 | 672 | 8.281 |
| 07/02/2025 09:06 | 282 | 8.281 |
| 07/02/2025 09:06 | 683 | 8.28 |
| 07/02/2025 09:06 | 632 | 8.28 |
| 07/02/2025 09:06 | 424 | 8.28 |
| 07/02/2025 09:05 | 200 | 8.28 |
| 07/02/2025 09:05 | 714 | 8.28 |
| 07/02/2025 09:05 | 811 | 8.28 |
| 07/02/2025 09:05 | 671 | 8.28 |
| 07/02/2025 09:05 | 720 | 8.28 |
| 07/02/2025 09:05 | 60 | 8.278 |
| 07/02/2025 09:05 | 349 | 8.281 |
| 07/02/2025 09:05 | 609 | 8.281 |
| 07/02/2025 09:05 | 809 | 8.281 |
| 07/02/2025 09:05 | 618 | 8.281 |
| 07/02/2025 09:05 | 682 | 8.28 |
| 07/02/2025 09:05 | 614 | 8.28 |
| 07/02/2025 09:05 | 604 | 8.28 |
| 07/02/2025 09:05 | 715 | 8.28 |
| 07/02/2025 09:05 | 125 | 8.278 |
| 07/02/2025 09:05 | 100 | 8.28 |
| 07/02/2025 09:05 | 900 | 8.28 |
| 07/02/2025 09:05 | 974 | 8.28 |
| 07/02/2025 09:05 | 2000 | 8.28 |
| 07/02/2025 09:05 | 4000 | 8.28 |
| 07/02/2025 09:05 | 3800 | 8.28 |
| 07/02/2025 09:05 | 200 | 8.28 |
| 07/02/2025 09:05 | 1000 | 8.281 |
| 07/02/2025 09:05 | 722 | 8.281 |
| 07/02/2025 09:05 | 973 | 8.281 |
| 07/02/2025 09:05 | 534 | 8.282 |
| 07/02/2025 09:05 | 1000 | 8.282 |
| 07/02/2025 09:05 | 1099 | 8.282 |
| 07/02/2025 09:05 | 159 | 8.282 |
| 07/02/2025 09:05 | 340 | 8.284 |
| 07/02/2025 09:05 | 660 | 8.284 |
| 07/02/2025 09:05 | 552 | 8.284 |
| 07/02/2025 09:05 | 530 | 8.284 |
| 07/02/2025 09:05 | 194 | 8.284 |
| 07/02/2025 09:05 | 732 | 8.284 |
| 07/02/2025 09:05 | 156 | 8.284 |
| 07/02/2025 09:05 | 500 | 8.284 |
| 07/02/2025 09:05 | 345 | 8.283 |
| 07/02/2025 09:05 | 156 | 8.283 |
| 07/02/2025 09:05 | 236 | 8.283 |
| 07/02/2025 09:05 | 300 | 8.284 |
| 07/02/2025 09:05 | 1381 | 8.284 |
| 07/02/2025 09:05 | 1758 | 8.284 |
| 07/02/2025 09:05 | 500 | 8.283 |
| 07/02/2025 09:05 | 300 | 8.284 |
| 07/02/2025 09:05 | 1899 | 8.284 |
| 07/02/2025 09:05 | 100 | 8.286 |
| 07/02/2025 09:05 | 250 | 8.285 |
| 07/02/2025 09:05 | 985 | 8.285 |
| 07/02/2025 09:05 | 782 | 8.286 |
| 07/02/2025 09:05 | 5719 | 8.286 |
| 07/02/2025 09:05 | 3569 | 8.287 |
| 07/02/2025 09:05 | 3387 | 8.288 |
| 07/02/2025 09:05 | 202 | 8.288 |
| 07/02/2025 09:05 | 240 | 8.288 |
| 07/02/2025 09:05 | 760 | 8.289 |
| 07/02/2025 09:05 | 75 | 8.289 |
| 07/02/2025 09:05 | 65 | 8.289 |
| 07/02/2025 09:05 | 789 | 8.288 |
| 07/02/2025 09:05 | 900 | 8.289 |
| 07/02/2025 09:05 | 490 | 8.288 |
| 07/02/2025 09:05 | 300 | 8.288 |
| 07/02/2025 09:05 | 900 | 8.288 |
| 07/02/2025 09:05 | 30 | 8.29 |
| 07/02/2025 09:05 | 620 | 8.288 |
| 07/02/2025 09:05 | 299 | 8.288 |
| 07/02/2025 09:05 | 22 | 8.288 |
| 07/02/2025 09:05 | 500 | 8.288 |
| 07/02/2025 09:05 | 430 | 8.287 |
| 07/02/2025 09:05 | 552 | 8.285 |
| 07/02/2025 09:05 | 574 | 8.285 |
| 07/02/2025 09:05 | 1500 | 8.285 |
| 07/02/2025 09:05 | 6500 | 8.283 |
| 07/02/2025 09:05 | 8000 | 8.283 |
| 07/02/2025 09:05 | 6417 | 8.283 |
| 07/02/2025 09:05 | 3650 | 8.283 |
| 07/02/2025 09:05 | 681 | 8.283 |
| 07/02/2025 09:05 | 669 | 8.283 |
| 07/02/2025 09:04 | 1645 | 8.282 |
| 07/02/2025 09:04 | 4264 | 8.282 |
| 07/02/2025 09:04 | 1260 | 8.282 |
| 07/02/2025 09:04 | 6869 | 8.282 |
| 07/02/2025 09:04 | 713 | 8.282 |
| 07/02/2025 09:04 | 430 | 8.282 |
| 07/02/2025 09:04 | 728 | 8.282 |
| 07/02/2025 09:04 | 720 | 8.28 |
| 07/02/2025 09:04 | 1194 | 8.28 |
| 07/02/2025 09:04 | 53 | 8.28 |
| 07/02/2025 09:04 | 596 | 8.28 |
| 07/02/2025 09:04 | 1419 | 8.28 |
| 07/02/2025 09:04 | 100 | 8.28 |
| 07/02/2025 09:04 | 1000 | 8.28 |
| 07/02/2025 09:04 | 85 | 8.28 |
| 07/02/2025 09:04 | 5000 | 8.28 |
| 07/02/2025 09:04 | 8353 | 8.279 |
| 07/02/2025 09:04 | 3502 | 8.279 |
| 07/02/2025 09:04 | 370 | 8.28 |
| 07/02/2025 09:04 | 300 | 8.28 |
| 07/02/2025 09:04 | 8741 | 8.28 |
| 07/02/2025 09:04 | 959 | 8.28 |
| 07/02/2025 09:04 | 200 | 8.283 |
| 07/02/2025 09:04 | 120 | 8.283 |
| 07/02/2025 09:04 | 300 | 8.28 |
| 07/02/2025 09:04 | 121 | 8.283 |
| 07/02/2025 09:04 | 29 | 8.283 |
| 07/02/2025 09:04 | 1390 | 8.281 |
| 07/02/2025 09:04 | 1881 | 8.281 |
| 07/02/2025 09:04 | 526 | 8.281 |
| 07/02/2025 09:04 | 336 | 8.28 |
| 07/02/2025 09:04 | 3660 | 8.28 |
| 07/02/2025 09:04 | 352 | 8.28 |
| 07/02/2025 09:04 | 300 | 8.281 |
| 07/02/2025 09:04 | 352 | 8.281 |
| 07/02/2025 09:04 | 1603 | 8.282 |
| 07/02/2025 09:04 | 542 | 8.282 |
| 07/02/2025 09:03 | 100 | 8.282 |
| 07/02/2025 09:03 | 10 | 8.284 |
| 07/02/2025 09:03 | 352 | 8.283 |
| 07/02/2025 09:03 | 635 | 8.283 |
| 07/02/2025 09:03 | 697 | 8.283 |
| 07/02/2025 09:03 | 706 | 8.283 |
| 07/02/2025 09:03 | 100 | 8.283 |
| 07/02/2025 09:03 | 2116 | 8.281 |
| 07/02/2025 09:03 | 673 | 8.281 |
| 07/02/2025 09:03 | 800 | 8.28 |
| 07/02/2025 09:03 | 403 | 8.281 |
| 07/02/2025 09:03 | 127 | 8.281 |
| 07/02/2025 09:03 | 430 | 8.281 |
| 07/02/2025 09:03 | 446 | 8.28 |
| 07/02/2025 09:03 | 2 | 8.28 |
| 07/02/2025 09:03 | 893 | 8.28 |
| 07/02/2025 09:03 | 725 | 8.28 |
| 07/02/2025 09:03 | 529 | 8.28 |
| 07/02/2025 09:03 | 371 | 8.28 |
| 07/02/2025 09:03 | 529 | 8.28 |
| 07/02/2025 09:03 | 1640 | 8.28 |
| 07/02/2025 09:03 | 500 | 8.28 |
| 07/02/2025 09:03 | 565 | 8.28 |
| 07/02/2025 09:03 | 660 | 8.28 |
| 07/02/2025 09:03 | 601 | 8.28 |
| 07/02/2025 09:03 | 453 | 8.28 |
| 07/02/2025 09:03 | 242 | 8.28 |
| 07/02/2025 09:03 | 678 | 8.278 |
| 07/02/2025 09:03 | 168 | 8.278 |
| 07/02/2025 09:03 | 132 | 8.278 |
| 07/02/2025 09:03 | 207 | 8.277 |
| 07/02/2025 09:03 | 630 | 8.277 |
| 07/02/2025 09:03 | 242 | 8.277 |
| 07/02/2025 09:03 | 508 | 8.277 |
| 07/02/2025 09:03 | 100 | 8.277 |
| 07/02/2025 09:03 | 235 | 8.276 |
| 07/02/2025 09:03 | 235 | 8.276 |
| 07/02/2025 09:03 | 599 | 8.276 |
| 07/02/2025 09:03 | 636 | 8.276 |
| 07/02/2025 09:03 | 1316 | 8.276 |
| 07/02/2025 09:03 | 722 | 8.276 |
| 07/02/2025 09:03 | 708 | 8.276 |
| 07/02/2025 09:03 | 641 | 8.276 |
| 07/02/2025 09:03 | 5272 | 8.276 |
| 07/02/2025 09:03 | 100 | 8.276 |
| 07/02/2025 09:03 | 500 | 8.276 |
| 07/02/2025 09:03 | 715 | 8.275 |
| 07/02/2025 09:03 | 704 | 8.275 |
| 07/02/2025 09:03 | 1260 | 8.276 |
| 07/02/2025 09:03 | 400 | 8.276 |
| 07/02/2025 09:03 | 900 | 8.277 |
| 07/02/2025 09:03 | 19683 | 8.277 |
| 07/02/2025 09:03 | 586 | 8.277 |
| 07/02/2025 09:03 | 968 | 8.276 |
| 07/02/2025 09:03 | 611 | 8.276 |
| 07/02/2025 09:03 | 719 | 8.276 |
| 07/02/2025 09:03 | 561 | 8.276 |
| 07/02/2025 09:03 | 900 | 8.276 |
| 07/02/2025 09:03 | 300 | 8.275 |
| 07/02/2025 09:03 | 321 | 8.276 |
| 07/02/2025 09:03 | 156 | 8.276 |
| 07/02/2025 09:03 | 100 | 8.276 |
| 07/02/2025 09:03 | 44 | 8.276 |
| 07/02/2025 09:03 | 590 | 8.277 |
| 07/02/2025 09:03 | 189 | 8.277 |
| 07/02/2025 09:02 | 244 | 8.276 |
| 07/02/2025 09:02 | 739 | 8.276 |
| 07/02/2025 09:02 | 446 | 8.276 |
| 07/02/2025 09:02 | 15 | 8.276 |
| 07/02/2025 09:02 | 127 | 8.276 |
| 07/02/2025 09:02 | 213 | 8.277 |
| 07/02/2025 09:02 | 1030 | 8.276 |
| 07/02/2025 09:02 | 430 | 8.276 |
| 07/02/2025 09:02 | 601 | 8.276 |
| 07/02/2025 09:02 | 667 | 8.276 |
| 07/02/2025 09:02 | 632 | 8.276 |
| 07/02/2025 09:02 | 559 | 8.276 |
| 07/02/2025 09:02 | 691 | 8.275 |
| 07/02/2025 09:02 | 604 | 8.275 |
| 07/02/2025 09:02 | 694 | 8.275 |
| 07/02/2025 09:02 | 543 | 8.275 |
| 07/02/2025 09:02 | 835 | 8.275 |
| 07/02/2025 09:02 | 1 | 8.275 |
| 07/02/2025 09:02 | 500 | 8.275 |
| 07/02/2025 09:02 | 561 | 8.274 |
| 07/02/2025 09:02 | 110 | 8.275 |
| 07/02/2025 09:02 | 907 | 8.274 |
| 07/02/2025 09:02 | 642 | 8.274 |
| 07/02/2025 09:02 | 683 | 8.274 |
| 07/02/2025 09:02 | 2299 | 8.274 |
| 07/02/2025 09:02 | 245 | 8.274 |
| 07/02/2025 09:02 | 185 | 8.274 |
| 07/02/2025 09:02 | 589 | 8.274 |
| 07/02/2025 09:02 | 2 | 8.274 |
| 07/02/2025 09:02 | 702 | 8.274 |
| 07/02/2025 09:02 | 111 | 8.274 |
| 07/02/2025 09:02 | 200 | 8.274 |
| 07/02/2025 09:02 | 100 | 8.274 |
| 07/02/2025 09:02 | 2048 | 8.274 |
| 07/02/2025 09:02 | 646 | 8.275 |
| 07/02/2025 09:02 | 723 | 8.275 |
| 07/02/2025 09:02 | 223 | 8.278 |
| 07/02/2025 09:02 | 645 | 8.278 |
| 07/02/2025 09:02 | 621 | 8.278 |
| 07/02/2025 09:02 | 171 | 8.278 |
| 07/02/2025 09:02 | 619 | 8.277 |
| 07/02/2025 09:02 | 628 | 8.277 |
| 07/02/2025 09:02 | 555 | 8.277 |
| 07/02/2025 09:02 | 638 | 8.277 |
| 07/02/2025 09:02 | 900 | 8.277 |
| 07/02/2025 09:02 | 519 | 8.278 |
| 07/02/2025 09:02 | 581 | 8.278 |
| 07/02/2025 09:02 | 900 | 8.278 |
| 07/02/2025 09:02 | 958 | 8.277 |
| 07/02/2025 09:02 | 1189 | 8.278 |
| 07/02/2025 09:02 | 940 | 8.278 |
| 07/02/2025 09:02 | 636 | 8.279 |
| 07/02/2025 09:02 | 400 | 8.279 |
| 07/02/2025 09:02 | 304 | 8.279 |
| 07/02/2025 09:02 | 300 | 8.281 |
| 07/02/2025 09:02 | 857 | 8.283 |
| 07/02/2025 09:02 | 567 | 8.283 |
| 07/02/2025 09:02 | 427 | 8.281 |
| 07/02/2025 09:02 | 900 | 8.281 |
| 07/02/2025 09:02 | 673 | 8.282 |
| 07/02/2025 09:02 | 44 | 8.282 |
| 07/02/2025 09:02 | 624 | 8.282 |
| 07/02/2025 09:02 | 723 | 8.282 |
| 07/02/2025 09:02 | 900 | 8.282 |
| 07/02/2025 09:02 | 31 | 8.282 |
| 07/02/2025 09:02 | 31 | 8.282 |
| 07/02/2025 09:02 | 404 | 8.282 |
| 07/02/2025 09:02 | 200 | 8.282 |
| 07/02/2025 09:02 | 100 | 8.282 |
| 07/02/2025 09:02 | 12 | 8.282 |
| 07/02/2025 09:02 | 658 | 8.282 |
| 07/02/2025 09:02 | 599 | 8.282 |
| 07/02/2025 09:02 | 659 | 8.282 |
| 07/02/2025 09:02 | 394 | 8.282 |
| 07/02/2025 09:02 | 1782 | 8.282 |
| 07/02/2025 09:02 | 707 | 8.282 |
| 07/02/2025 09:02 | 394 | 8.282 |
| 07/02/2025 09:02 | 675 | 8.282 |
| 07/02/2025 09:02 | 668 | 8.282 |
| 07/02/2025 09:02 | 784 | 8.282 |
| 07/02/2025 09:02 | 198 | 8.282 |
| 07/02/2025 09:02 | 99 | 8.282 |
| 07/02/2025 09:02 | 300 | 8.28 |
| 07/02/2025 09:02 | 5031 | 8.28 |
| 07/02/2025 09:02 | 1168 | 8.28 |
| 07/02/2025 09:02 | 24 | 8.281 |
| 07/02/2025 09:02 | 950 | 8.282 |
| 07/02/2025 09:02 | 430 | 8.282 |
| 07/02/2025 09:02 | 573 | 8.282 |
| 07/02/2025 09:02 | 2916 | 8.282 |
| 07/02/2025 09:02 | 1866 | 8.281 |
| 07/02/2025 09:02 | 319 | 8.281 |
| 07/02/2025 09:02 | 214 | 8.281 |
| 07/02/2025 09:02 | 1156 | 8.281 |
| 07/02/2025 09:02 | 456 | 8.281 |
| 07/02/2025 09:02 | 195 | 8.281 |
| 07/02/2025 09:02 | 5031 | 8.282 |
| 07/02/2025 09:02 | 375 | 8.282 |
| 07/02/2025 09:02 | 300 | 8.282 |
| 07/02/2025 09:02 | 1155 | 8.282 |
| 07/02/2025 09:02 | 1144 | 8.282 |
| 07/02/2025 09:02 | 592 | 8.282 |
| 07/02/2025 09:02 | 866 | 8.282 |
| 07/02/2025 09:02 | 500 | 8.282 |
| 07/02/2025 09:02 | 8590 | 8.283 |
| 07/02/2025 09:02 | 1009 | 8.283 |
| 07/02/2025 09:02 | 495 | 8.285 |
| 07/02/2025 09:02 | 324 | 8.285 |
| 07/02/2025 09:02 | 162 | 8.285 |
| 07/02/2025 09:02 | 172 | 8.285 |
| 07/02/2025 09:02 | 409 | 8.285 |
| 07/02/2025 09:02 | 573 | 8.285 |
| 07/02/2025 09:02 | 688 | 8.285 |
| 07/02/2025 09:02 | 514 | 8.285 |
| 07/02/2025 09:02 | 341 | 8.285 |
| 07/02/2025 09:02 | 426 | 8.285 |
| 07/02/2025 09:02 | 631 | 8.285 |
| 07/02/2025 09:02 | 602 | 8.285 |
| 07/02/2025 09:02 | 571 | 8.285 |
| 07/02/2025 09:02 | 50 | 8.285 |
| 07/02/2025 09:02 | 307 | 8.285 |
| 07/02/2025 09:02 | 900 | 8.285 |
| 07/02/2025 09:02 | 4055 | 8.283 |
| 07/02/2025 09:02 | 132 | 8.284 |
| 07/02/2025 09:02 | 4597 | 8.284 |
| 07/02/2025 09:02 | 309 | 8.284 |
| 07/02/2025 09:02 | 121 | 8.284 |
| 07/02/2025 09:02 | 566 | 8.287 |
| 07/02/2025 09:02 | 637 | 8.287 |
| 07/02/2025 09:02 | 647 | 8.287 |
| 07/02/2025 09:02 | 340 | 8.287 |
| 07/02/2025 09:02 | 604 | 8.287 |
| 07/02/2025 09:02 | 900 | 8.286 |
| 07/02/2025 09:02 | 503 | 8.287 |
| 07/02/2025 09:02 | 9038 | 8.287 |
| 07/02/2025 09:02 | 10962 | 8.287 |
| 07/02/2025 09:02 | 2797 | 8.287 |
| 07/02/2025 09:02 | 1000 | 8.287 |
| 07/02/2025 09:02 | 608 | 8.284 |
| 07/02/2025 09:02 | 1236 | 8.284 |
| 07/02/2025 09:02 | 334 | 8.284 |
| 07/02/2025 09:02 | 566 | 8.284 |
| 07/02/2025 09:02 | 588 | 8.283 |
| 07/02/2025 09:02 | 430 | 8.283 |
| 07/02/2025 09:02 | 560 | 8.282 |
| 07/02/2025 09:02 | 153 | 8.282 |
| 07/02/2025 09:02 | 966 | 8.281 |
| 07/02/2025 09:02 | 2 | 8.281 |
| 07/02/2025 09:02 | 3000 | 8.281 |
| 07/02/2025 09:02 | 633 | 8.281 |
| 07/02/2025 09:02 | 646 | 8.281 |
| 07/02/2025 09:02 | 703 | 8.281 |
| 07/02/2025 09:02 | 788 | 8.28 |
| 07/02/2025 09:02 | 430 | 8.28 |
| 07/02/2025 09:02 | 300 | 8.28 |
| 07/02/2025 09:02 | 645 | 8.28 |
| 07/02/2025 09:02 | 702 | 8.28 |
| 07/02/2025 09:02 | 667 | 8.28 |
| 07/02/2025 09:02 | 584 | 8.28 |
| 07/02/2025 09:02 | 900 | 8.28 |
| 07/02/2025 09:02 | 79 | 8.279 |
| 07/02/2025 09:02 | 1559 | 8.279 |
| 07/02/2025 09:02 | 587 | 8.28 |
| 07/02/2025 09:02 | 2409 | 8.281 |
| 07/02/2025 09:02 | 521 | 8.281 |
| 07/02/2025 09:02 | 993 | 8.281 |
| 07/02/2025 09:02 | 4 | 8.281 |
| 07/02/2025 09:02 | 669 | 8.281 |
| 07/02/2025 09:02 | 730 | 8.281 |
| 07/02/2025 09:02 | 723 | 8.281 |
| 07/02/2025 09:02 | 583 | 8.281 |
| 07/02/2025 09:02 | 673 | 8.28 |
| 07/02/2025 09:02 | 1187 | 8.28 |
| 07/02/2025 09:02 | 732 | 8.28 |
| 07/02/2025 09:02 | 622 | 8.28 |
| 07/02/2025 09:02 | 2000 | 8.28 |
| 07/02/2025 09:02 | 49 | 8.28 |
| 07/02/2025 09:02 | 352 | 8.28 |
| 07/02/2025 09:02 | 500 | 8.278 |
| 07/02/2025 09:01 | 232 | 8.28 |
| 07/02/2025 09:01 | 268 | 8.28 |
| 07/02/2025 09:01 | 1209 | 8.279 |
| 07/02/2025 09:01 | 32 | 8.28 |
| 07/02/2025 09:01 | 1219 | 8.28 |
| 07/02/2025 09:01 | 1684 | 8.28 |
| 07/02/2025 09:01 | 36 | 8.28 |
| 07/02/2025 09:01 | 964 | 8.28 |
| 07/02/2025 09:01 | 1248 | 8.282 |
| 07/02/2025 09:01 | 732 | 8.282 |
| 07/02/2025 09:01 | 716 | 8.282 |
| 07/02/2025 09:01 | 707 | 8.282 |
| 07/02/2025 09:01 | 462 | 8.282 |
| 07/02/2025 09:01 | 100 | 8.282 |
| 07/02/2025 09:01 | 900 | 8.282 |
| 07/02/2025 09:01 | 405 | 8.28 |
| 07/02/2025 09:01 | 1189 | 8.28 |
| 07/02/2025 09:01 | 1439 | 8.281 |
| 07/02/2025 09:01 | 200 | 8.28 |
| 07/02/2025 09:01 | 300 | 8.281 |
| 07/02/2025 09:01 | 532 | 8.282 |
| 07/02/2025 09:01 | 546 | 8.282 |
| 07/02/2025 09:01 | 900 | 8.282 |
| 07/02/2025 09:01 | 218 | 8.281 |
| 07/02/2025 09:01 | 2391 | 8.281 |
| 07/02/2025 09:01 | 145 | 8.281 |
| 07/02/2025 09:01 | 2391 | 8.281 |
| 07/02/2025 09:01 | 561 | 8.283 |
| 07/02/2025 09:01 | 657 | 8.283 |
| 07/02/2025 09:01 | 1570 | 8.283 |
| 07/02/2025 09:01 | 300 | 8.283 |
| 07/02/2025 09:01 | 695 | 8.283 |
| 07/02/2025 09:01 | 633 | 8.283 |
| 07/02/2025 09:01 | 614 | 8.283 |
| 07/02/2025 09:01 | 900 | 8.283 |
| 07/02/2025 09:01 | 4680 | 8.282 |
| 07/02/2025 09:01 | 758 | 8.282 |
| 07/02/2025 09:01 | 575 | 8.282 |
| 07/02/2025 09:01 | 167 | 8.282 |
| 07/02/2025 09:01 | 22 | 8.283 |
| 07/02/2025 09:01 | 632 | 8.285 |
| 07/02/2025 09:01 | 582 | 8.285 |
| 07/02/2025 09:01 | 177 | 8.285 |
| 07/02/2025 09:01 | 620 | 8.285 |
| 07/02/2025 09:01 | 647 | 8.285 |
| 07/02/2025 09:01 | 42 | 8.285 |
| 07/02/2025 09:01 | 610 | 8.283 |
| 07/02/2025 09:01 | 603 | 8.283 |
| 07/02/2025 09:01 | 542 | 8.283 |
| 07/02/2025 09:01 | 511 | 8.283 |
| 07/02/2025 09:01 | 611 | 8.28 |
| 07/02/2025 09:01 | 1500 | 8.279 |
| 07/02/2025 09:01 | 576 | 8.282 |
| 07/02/2025 09:01 | 650 | 8.282 |
| 07/02/2025 09:01 | 368 | 8.282 |
| 07/02/2025 09:01 | 200 | 8.279 |
| 07/02/2025 09:01 | 918 | 8.28 |
| 07/02/2025 09:01 | 83 | 8.277 |
| 07/02/2025 09:01 | 1005 | 8.277 |
| 07/02/2025 09:01 | 1208 | 8.276 |
| 07/02/2025 09:01 | 340 | 8.276 |
| 07/02/2025 09:01 | 629 | 8.276 |
| 07/02/2025 09:01 | 244 | 8.276 |
| 07/02/2025 09:01 | 451 | 8.276 |
| 07/02/2025 09:01 | 762 | 8.276 |
| 07/02/2025 09:01 | 1138 | 8.276 |
| 07/02/2025 09:01 | 75 | 8.276 |
| 07/02/2025 09:01 | 482 | 8.276 |
| 07/02/2025 09:01 | 919 | 8.274 |
| 07/02/2025 09:01 | 189 | 8.274 |
| 07/02/2025 09:01 | 566 | 8.274 |
| 07/02/2025 09:01 | 599 | 8.274 |
| 07/02/2025 09:01 | 684 | 8.274 |
| 07/02/2025 09:01 | 615 | 8.274 |
| 07/02/2025 09:01 | 575 | 8.274 |
| 07/02/2025 09:01 | 627 | 8.274 |
| 07/02/2025 09:01 | 707 | 8.274 |
| 07/02/2025 09:01 | 300 | 8.274 |
| 07/02/2025 09:01 | 628 | 8.274 |
| 07/02/2025 09:01 | 240 | 8.274 |
| 07/02/2025 09:01 | 900 | 8.274 |
| 07/02/2025 09:01 | 645 | 8.273 |
| 07/02/2025 09:01 | 717 | 8.273 |
| 07/02/2025 09:01 | 728 | 8.273 |
| 07/02/2025 09:01 | 240 | 8.273 |
| 07/02/2025 09:01 | 40 | 8.271 |
| 07/02/2025 09:01 | 240 | 8.273 |
| 07/02/2025 09:01 | 266 | 8.273 |
| 07/02/2025 09:01 | 523 | 8.273 |
| 07/02/2025 09:01 | 522 | 8.277 |
| 07/02/2025 09:01 | 653 | 8.277 |
| 07/02/2025 09:01 | 825 | 8.277 |
| 07/02/2025 09:01 | 75 | 8.277 |
| 07/02/2025 09:01 | 585 | 8.276 |
| 07/02/2025 09:01 | 165 | 8.276 |
| 07/02/2025 09:01 | 722 | 8.276 |
| 07/02/2025 09:01 | 173 | 8.276 |
| 07/02/2025 09:01 | 991 | 8.277 |
| 07/02/2025 09:01 | 1571 | 8.277 |
| 07/02/2025 09:01 | 3391 | 8.277 |
| 07/02/2025 09:01 | 1916 | 8.277 |
| 07/02/2025 09:01 | 477 | 8.278 |
| 07/02/2025 09:01 | 135 | 8.278 |
| 07/02/2025 09:01 | 458 | 8.277 |
| 07/02/2025 09:01 | 690 | 8.277 |
| 07/02/2025 09:01 | 672 | 8.277 |
| 07/02/2025 09:01 | 430 | 8.277 |
| 07/02/2025 09:01 | 687 | 8.276 |
| 07/02/2025 09:01 | 658 | 8.276 |
| 07/02/2025 09:01 | 240 | 8.276 |
| 07/02/2025 09:01 | 560 | 8.276 |
| 07/02/2025 09:01 | 723 | 8.276 |
| 07/02/2025 09:01 | 430 | 8.275 |
| 07/02/2025 09:01 | 506 | 8.274 |
| 07/02/2025 09:01 | 737 | 8.273 |
| 07/02/2025 09:01 | 244 | 8.272 |
| 07/02/2025 09:01 | 900 | 8.272 |
| 07/02/2025 09:01 | 900 | 8.272 |
| 07/02/2025 09:01 | 663 | 8.272 |
| 07/02/2025 09:01 | 284 | 8.273 |
| 07/02/2025 09:01 | 401 | 8.273 |
| 07/02/2025 09:01 | 30 | 8.273 |
| 07/02/2025 09:01 | 232 | 8.272 |
| 07/02/2025 09:01 | 415 | 8.272 |
| 07/02/2025 09:01 | 16 | 8.272 |
| 07/02/2025 09:01 | 602 | 8.272 |
| 07/02/2025 09:01 | 726 | 8.272 |
| 07/02/2025 09:01 | 546 | 8.272 |
| 07/02/2025 09:01 | 731 | 8.272 |
| 07/02/2025 09:01 | 693 | 8.272 |
| 07/02/2025 09:01 | 665 | 8.272 |
| 07/02/2025 09:01 | 709 | 8.272 |
| 07/02/2025 09:01 | 76 | 8.272 |
| 07/02/2025 09:01 | 102 | 8.272 |
| 07/02/2025 09:01 | 175 | 8.272 |
| 07/02/2025 09:01 | 462 | 8.272 |
| 07/02/2025 09:01 | 625 | 8.272 |
| 07/02/2025 09:01 | 640 | 8.272 |
| 07/02/2025 09:01 | 648 | 8.272 |
| 07/02/2025 09:01 | 698 | 8.272 |
| 07/02/2025 09:01 | 300 | 8.272 |
| 07/02/2025 09:01 | 608 | 8.272 |
| 07/02/2025 09:01 | 639 | 8.272 |
| 07/02/2025 09:01 | 712 | 8.272 |
| 07/02/2025 09:01 | 825 | 8.272 |
| 07/02/2025 09:01 | 1495 | 8.272 |
| 07/02/2025 09:01 | 420 | 8.272 |
| 07/02/2025 09:01 | 280 | 8.272 |
| 07/02/2025 09:01 | 900 | 8.272 |
| 07/02/2025 09:01 | 400 | 8.273 |
| 07/02/2025 09:01 | 641 | 8.272 |
| 07/02/2025 09:01 | 280 | 8.272 |
| 07/02/2025 09:01 | 900 | 8.272 |
| 07/02/2025 09:01 | 725 | 8.271 |
| 07/02/2025 09:01 | 3 | 8.271 |
| 07/02/2025 09:01 | 250 | 8.271 |
| 07/02/2025 09:01 | 332 | 8.271 |
| 07/02/2025 09:01 | 256 | 8.271 |
| 07/02/2025 09:01 | 112 | 8.271 |
| 07/02/2025 09:01 | 608 | 8.272 |
| 07/02/2025 09:01 | 233 | 8.272 |
| 07/02/2025 09:01 | 135 | 8.272 |
| 07/02/2025 09:01 | 325 | 8.272 |
| 07/02/2025 09:01 | 460 | 8.272 |
| 07/02/2025 09:01 | 682 | 8.273 |
| 07/02/2025 09:01 | 709 | 8.273 |
| 07/02/2025 09:01 | 669 | 8.273 |
| 07/02/2025 09:01 | 900 | 8.274 |
| 07/02/2025 09:01 | 601 | 8.273 |
| 07/02/2025 09:01 | 658 | 8.273 |
| 07/02/2025 09:01 | 651 | 8.273 |
| 07/02/2025 09:01 | 295 | 8.273 |
| 07/02/2025 09:01 | 994 | 8.275 |
| 07/02/2025 09:01 | 1213 | 8.275 |
| 07/02/2025 09:01 | 793 | 8.275 |
| 07/02/2025 09:00 | 379 | 8.272 |
| 07/02/2025 09:00 | 4538 | 8.275 |
| 07/02/2025 09:00 | 660 | 8.278 |
| 07/02/2025 09:00 | 600 | 8.278 |
| 07/02/2025 09:00 | 48 | 8.278 |
| 07/02/2025 09:00 | 382 | 8.278 |
| 07/02/2025 09:00 | 537 | 8.277 |
| 07/02/2025 09:00 | 236 | 8.276 |
| 07/02/2025 09:00 | 577 | 8.276 |
| 07/02/2025 09:00 | 904 | 8.276 |
| 07/02/2025 09:00 | 430 | 8.276 |
| 07/02/2025 09:00 | 2976 | 8.275 |
| 07/02/2025 09:00 | 603 | 8.275 |
| 07/02/2025 09:00 | 1829 | 8.275 |
| 07/02/2025 09:00 | 2441 | 8.275 |
| 07/02/2025 09:00 | 616 | 8.274 |
| 07/02/2025 09:00 | 703 | 8.274 |
| 07/02/2025 09:00 | 648 | 8.274 |
| 07/02/2025 09:00 | 1697 | 8.274 |
| 07/02/2025 09:00 | 720 | 8.274 |
| 07/02/2025 09:00 | 449 | 8.274 |
| 07/02/2025 09:00 | 451 | 8.274 |
| 07/02/2025 09:00 | 5510 | 8.273 |
| 07/02/2025 09:00 | 1439 | 8.273 |
| 07/02/2025 09:00 | 6061 | 8.273 |
| 07/02/2025 09:00 | 596 | 8.272 |
| 07/02/2025 09:00 | 3395 | 8.273 |
| 07/02/2025 09:00 | 1605 | 8.273 |
| 07/02/2025 09:00 | 1448 | 8.274 |
| 07/02/2025 09:00 | 158 | 8.274 |
| 07/02/2025 09:00 | 600 | 8.274 |
| 07/02/2025 09:00 | 20 | 8.275 |
| 07/02/2025 09:00 | 32 | 8.275 |
| 07/02/2025 09:00 | 611 | 8.277 |
| 07/02/2025 09:00 | 729 | 8.278 |
| 07/02/2025 09:00 | 604 | 8.279 |
| 07/02/2025 09:00 | 861 | 8.28 |
| 07/02/2025 09:00 | 827 | 8.28 |
| 07/02/2025 09:00 | 1173 | 8.281 |
| 07/02/2025 09:00 | 992 | 8.281 |
| 07/02/2025 09:00 | 50 | 8.283 |
| 07/02/2025 09:00 | 70 | 8.283 |
| 07/02/2025 09:00 | 330 | 8.283 |
| 07/02/2025 09:00 | 350 | 8.283 |
| 07/02/2025 09:00 | 650 | 8.279 |
| 07/02/2025 09:00 | 900 | 8.279 |
| 07/02/2025 09:00 | 62 | 8.263 |
| 07/02/2025 09:00 | 900 | 8.265 |
| 07/02/2025 09:00 | 900 | 8.272 |
| 07/02/2025 09:00 | 689 | 8.274 |
| 07/02/2025 09:00 | 900 | 8.274 |
| 07/02/2025 09:00 | 649 | 8.275 |
| 07/02/2025 09:00 | 900 | 8.279 |
| 07/02/2025 09:00 | 315 | 8.276 |
| 07/02/2025 09:00 | 705 | 8.276 |
| 07/02/2025 09:00 | 80 | 8.276 |
| 07/02/2025 09:00 | 900 | 8.279 |
| 07/02/2025 09:00 | 623 | 8.276 |
| 07/02/2025 09:00 | 677 | 8.277 |
| 07/02/2025 09:00 | 689 | 8.277 |
| 07/02/2025 09:00 | 711 | 8.277 |
| 07/02/2025 09:00 | 653 | 8.278 |
| 07/02/2025 09:00 | 704 | 8.278 |
| 07/02/2025 09:00 | 630 | 8.278 |
| 07/02/2025 09:00 | 669 | 8.279 |
| 07/02/2025 09:00 | 672 | 8.279 |
| 07/02/2025 09:00 | 138 | 8.279 |
| 07/02/2025 09:00 | 4484 | 8.28 |
| 07/02/2025 09:00 | 469 | 8.28 |
| 07/02/2025 09:00 | 992 | 8.28 |
| 07/02/2025 09:00 | 900 | 8.28 |
| 07/02/2025 09:00 | 189 | 8.281 |
| 07/02/2025 09:00 | 150 | 8.282 |
| 07/02/2025 09:00 | 750 | 8.282 |
| 07/02/2025 09:00 | 10 | 8.279 |
| 07/02/2025 09:00 | 573 | 8.279 |
| 07/02/2025 09:00 | 724 | 8.279 |
| 07/02/2025 09:00 | 257 | 8.279 |
| 07/02/2025 09:00 | 647 | 8.279 |
| 07/02/2025 09:00 | 645 | 8.28 |
| 07/02/2025 09:00 | 645 | 8.28 |
| 07/02/2025 09:00 | 709 | 8.28 |
| 07/02/2025 09:00 | 300 | 8.281 |
| 07/02/2025 09:00 | 629 | 8.285 |
| 07/02/2025 09:00 | 430 | 8.285 |
| 07/02/2025 09:00 | 718 | 8.285 |
| 07/02/2025 09:00 | 701 | 8.284 |
| 07/02/2025 09:00 | 430 | 8.284 |
| 07/02/2025 09:00 | 670 | 8.284 |
| 07/02/2025 09:00 | 732 | 8.284 |
| 07/02/2025 09:00 | 685 | 8.283 |
| 07/02/2025 09:00 | 605 | 8.283 |
| 07/02/2025 09:00 | 9 | 8.283 |
| 07/02/2025 09:00 | 610 | 8.283 |
| 07/02/2025 09:00 | 594 | 8.282 |
| 07/02/2025 09:00 | 600 | 8.281 |
| 07/02/2025 09:00 | 20 | 8.276 |
| 07/02/2025 09:00 | 900 | 8.276 |
| 07/02/2025 09:00 | 691 | 8.277 |
| 07/02/2025 09:00 | 635 | 8.277 |
| 07/02/2025 09:00 | 606 | 8.277 |
| 07/02/2025 09:00 | 695 | 8.278 |
| 07/02/2025 09:00 | 628 | 8.278 |
| 07/02/2025 09:00 | 325 | 8.278 |
| 07/02/2025 09:00 | 312 | 8.278 |
| 07/02/2025 09:00 | 438 | 8.279 |
| 07/02/2025 09:00 | 731 | 8.279 |
| 07/02/2025 09:00 | 508 | 8.279 |
| 07/02/2025 09:00 | 430 | 8.282 |
| 07/02/2025 09:00 | 900 | 8.282 |
| 07/02/2025 09:00 | 127 | 8.279 |
| 07/02/2025 09:00 | 671 | 8.279 |
| 07/02/2025 09:00 | 1858 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.286 |
| 07/02/2025 09:00 | 7000 | 8.285 |
| 07/02/2025 09:00 | 900 | 8.284 |
| 07/02/2025 09:00 | 150 | 8.282 |
| 07/02/2025 09:00 | 1307 | 8.281 |
| 07/02/2025 09:00 | 180 | 8.28 |
| 07/02/2025 09:00 | 1500 | 8.28 |
| 07/02/2025 09:00 | 70 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 90 | 8.28 |
| 07/02/2025 09:00 | 2000 | 8.28 |
| 07/02/2025 09:00 | 120 | 8.28 |
| 07/02/2025 09:00 | 1480 | 8.28 |
| 07/02/2025 09:00 | 564 | 8.28 |
| 07/02/2025 09:00 | 329 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 130 | 8.28 |
| 07/02/2025 09:00 | 388 | 8.28 |
| 07/02/2025 09:00 | 523 | 8.28 |
| 07/02/2025 09:00 | 957 | 8.28 |
| 07/02/2025 09:00 | 1291 | 8.28 |
| 07/02/2025 09:00 | 2744 | 8.28 |
| 07/02/2025 09:00 | 954 | 8.28 |
| 07/02/2025 09:00 | 11 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 188 | 8.28 |
| 07/02/2025 09:00 | 1 | 8.28 |
| 07/02/2025 09:00 | 1073 | 8.28 |
| 07/02/2025 09:00 | 792 | 8.28 |
| 07/02/2025 09:00 | 265 | 8.28 |
| 07/02/2025 09:00 | 735 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 400 | 8.28 |
| 07/02/2025 09:00 | 103 | 8.28 |
| 07/02/2025 09:00 | 897 | 8.28 |
| 07/02/2025 09:00 | 43 | 8.28 |
| 07/02/2025 09:00 | 157 | 8.28 |
| 07/02/2025 09:00 | 200 | 8.28 |
| 07/02/2025 09:00 | 300 | 8.28 |
| 07/02/2025 09:00 | 256 | 8.28 |
| 07/02/2025 09:00 | 1244 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 640 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 1042 | 8.28 |
| 07/02/2025 09:00 | 1076 | 8.28 |
| 07/02/2025 09:00 | 2501 | 8.28 |
| 07/02/2025 09:00 | 564 | 8.28 |
| 07/02/2025 09:00 | 2000 | 8.28 |
| 07/02/2025 09:00 | 970 | 8.28 |
| 07/02/2025 09:00 | 2030 | 8.28 |
| 07/02/2025 09:00 | 5 | 8.28 |
| 07/02/2025 09:00 | 250 | 8.28 |
| 07/02/2025 09:00 | 145 | 8.28 |
| 07/02/2025 09:00 | 3282 | 8.28 |
| 07/02/2025 09:00 | 1508 | 8.28 |
| 07/02/2025 09:00 | 65 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 200 | 8.28 |
| 07/02/2025 09:00 | 820 | 8.28 |
| 07/02/2025 09:00 | 972 | 8.28 |
| 07/02/2025 09:00 | 753 | 8.28 |
| 07/02/2025 09:00 | 60 | 8.28 |
| 07/02/2025 09:00 | 200 | 8.28 |
| 07/02/2025 09:00 | 1050 | 8.28 |
| 07/02/2025 09:00 | 300 | 8.28 |
| 07/02/2025 09:00 | 1365 | 8.28 |
| 07/02/2025 09:00 | 1035 | 8.28 |
| 07/02/2025 09:00 | 108 | 8.28 |
| 07/02/2025 09:00 | 2591 | 8.28 |
| 07/02/2025 09:00 | 974 | 8.28 |
| 07/02/2025 09:00 | 1027 | 8.28 |
| 07/02/2025 09:00 | 65 | 8.28 |
| 07/02/2025 09:00 | 70 | 8.28 |
| 07/02/2025 09:00 | 850 | 8.28 |
| 07/02/2025 09:00 | 575 | 8.28 |
| 07/02/2025 09:00 | 120 | 8.28 |
| 07/02/2025 09:00 | 13060 | 8.28 |
| 07/02/2025 09:00 | 9413 | 8.28 |
| 07/02/2025 09:00 | 2903 | 8.28 |
| 07/02/2025 09:00 | 889 | 8.28 |
| 07/02/2025 09:00 | 3669 | 8.28 |
| 07/02/2025 09:00 | 3080 | 8.28 |
| 07/02/2025 09:00 | 3427 | 8.28 |
| 07/02/2025 09:00 | 993 | 8.28 |
| 07/02/2025 09:00 | 1276 | 8.28 |
| 07/02/2025 09:00 | 4879 | 8.28 |
| 07/02/2025 09:00 | 918 | 8.28 |
| 07/02/2025 09:00 | 1081 | 8.28 |
| 07/02/2025 09:00 | 1657 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 175 | 8.28 |
| 07/02/2025 09:00 | 297 | 8.28 |
| 07/02/2025 09:00 | 2214 | 8.28 |
| 07/02/2025 09:00 | 2286 | 8.28 |
| 07/02/2025 09:00 | 477 | 8.28 |
| 07/02/2025 09:00 | 900 | 8.28 |
| 07/02/2025 09:00 | 3439 | 8.28 |
| 07/02/2025 09:00 | 253 | 8.28 |
| 07/02/2025 09:00 | 125 | 8.28 |
| 07/02/2025 09:00 | 509 | 8.28 |
| 07/02/2025 09:00 | 491 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 509 | 8.28 |
| 07/02/2025 09:00 | 4491 | 8.28 |
| 07/02/2025 09:00 | 300 | 8.28 |
| 07/02/2025 09:00 | 150 | 8.28 |
| 07/02/2025 09:00 | 3055 | 8.28 |
| 07/02/2025 09:00 | 2472 | 8.28 |
| 07/02/2025 09:00 | 1958 | 8.28 |
| 07/02/2025 09:00 | 1213 | 8.28 |
| 07/02/2025 09:00 | 4691 | 8.28 |
| 07/02/2025 09:00 | 910 | 8.28 |
| 07/02/2025 09:00 | 4120 | 8.28 |
| 07/02/2025 09:00 | 1581 | 8.28 |
| 07/02/2025 09:00 | 150 | 8.28 |
| 07/02/2025 09:00 | 300 | 8.28 |
| 07/02/2025 09:00 | 3051 | 8.28 |
| 07/02/2025 09:00 | 1061 | 8.28 |
| 07/02/2025 09:00 | 9180 | 8.28 |
| 07/02/2025 09:00 | 11708 | 8.28 |
| 07/02/2025 09:00 | 323 | 8.28 |
| 07/02/2025 09:00 | 7885 | 8.28 |
| 07/02/2025 09:00 | 16800 | 8.28 |
| 07/02/2025 09:00 | 250 | 8.28 |
| 07/02/2025 09:00 | 189 | 8.28 |
| 07/02/2025 09:00 | 1102 | 8.28 |
| 07/02/2025 09:00 | 262 | 8.28 |
| 07/02/2025 09:00 | 4522 | 8.28 |
| 07/02/2025 09:00 | 509 | 8.28 |
| 07/02/2025 09:00 | 627 | 8.28 |
| 07/02/2025 09:00 | 309 | 8.28 |
| 07/02/2025 09:00 | 200 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 430 | 8.28 |
| 07/02/2025 09:00 | 400 | 8.28 |
| 07/02/2025 09:00 | 6700 | 8.28 |
| 07/02/2025 09:00 | 3000 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 262 | 8.28 |
| 07/02/2025 09:00 | 1240 | 8.28 |
| 07/02/2025 09:00 | 3769 | 8.28 |
| 07/02/2025 09:00 | 1097 | 8.28 |
| 07/02/2025 09:00 | 4094 | 8.28 |
| 07/02/2025 09:00 | 1393 | 8.28 |
| 07/02/2025 09:00 | 473 | 8.28 |
| 07/02/2025 09:00 | 430 | 8.28 |
| 07/02/2025 09:00 | 4584 | 8.28 |
| 07/02/2025 09:00 | 2754 | 8.28 |
| 07/02/2025 09:00 | 2754 | 8.28 |
| 07/02/2025 09:00 | 2754 | 8.28 |
| 07/02/2025 09:00 | 2754 | 8.28 |
| 07/02/2025 09:00 | 2754 | 8.28 |
| 07/02/2025 09:00 | 2754 | 8.28 |
| 07/02/2025 09:00 | 1140 | 8.28 |
| 07/02/2025 09:00 | 2282 | 8.28 |
| 07/02/2025 09:00 | 1065 | 8.28 |
| 07/02/2025 09:00 | 1151 | 8.28 |
| 07/02/2025 09:00 | 1097 | 8.28 |
| 07/02/2025 09:00 | 267 | 8.28 |
| 07/02/2025 09:00 | 19023 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 9 | 8.28 |
| 07/02/2025 09:00 | 282 | 8.28 |
| 07/02/2025 09:00 | 1100 | 8.28 |
| 07/02/2025 09:00 | 2226 | 8.28 |
| 07/02/2025 09:00 | 480 | 8.28 |
| 07/02/2025 09:00 | 1 | 8.28 |
| 07/02/2025 09:00 | 14501 | 8.28 |
| 07/02/2025 09:00 | 8000 | 8.28 |
| 07/02/2025 09:00 | 2700 | 8.28 |
| 07/02/2025 09:00 | 351 | 8.28 |
| 07/02/2025 09:00 | 1564 | 8.28 |
| 07/02/2025 09:00 | 250 | 8.28 |
| 07/02/2025 09:00 | 30 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 4873 | 8.28 |
| 07/02/2025 09:00 | 13 | 8.28 |
| 07/02/2025 09:00 | 3240 | 8.28 |
| 07/02/2025 09:00 | 1942 | 8.28 |
| 07/02/2025 09:00 | 6184 | 8.28 |
| 07/02/2025 09:00 | 6312 | 8.28 |
| 07/02/2025 09:00 | 1814 | 8.28 |
| 07/02/2025 09:00 | 2489 | 8.28 |
| 07/02/2025 09:00 | 2834 | 8.28 |
| 07/02/2025 09:00 | 6403 | 8.28 |
| 07/02/2025 09:00 | 19796 | 8.28 |
| 07/02/2025 09:00 | 125 | 8.28 |
| 07/02/2025 09:00 | 7 | 8.28 |
| 07/02/2025 09:00 | 4425 | 8.28 |
| 07/02/2025 09:00 | 2606 | 8.28 |
| 07/02/2025 09:00 | 8059 | 8.28 |
| 07/02/2025 09:00 | 39 | 8.28 |
| 07/02/2025 09:00 | 10965 | 8.28 |
| 07/02/2025 09:00 | 1200 | 8.28 |
| 07/02/2025 09:00 | 13 | 8.28 |
| 07/02/2025 09:00 | 282 | 8.28 |
| 07/02/2025 09:00 | 1412 | 8.28 |
| 07/02/2025 09:00 | 454 | 8.28 |
| 07/02/2025 09:00 | 9921 | 8.28 |
| 07/02/2025 09:00 | 690 | 8.28 |
| 07/02/2025 09:00 | 6144 | 8.28 |
| 07/02/2025 09:00 | 91 | 8.28 |
| 07/02/2025 09:00 | 3910 | 8.28 |
| 07/02/2025 09:00 | 10546 | 8.28 |
| 07/02/2025 09:00 | 2510 | 8.28 |
| 07/02/2025 09:00 | 94 | 8.28 |
| 07/02/2025 09:00 | 3508 | 8.28 |
| 07/02/2025 09:00 | 8373 | 8.28 |
| 07/02/2025 09:00 | 1971 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 3179 | 8.28 |
| 07/02/2025 09:00 | 4629 | 8.28 |
| 07/02/2025 09:00 | 235 | 8.28 |
| 07/02/2025 09:00 | 2630 | 8.28 |
| 07/02/2025 09:00 | 3884 | 8.28 |
| 07/02/2025 09:00 | 8251 | 8.28 |
| 07/02/2025 09:00 | 2 | 8.28 |
| 07/02/2025 09:00 | 1756 | 8.28 |
| 07/02/2025 09:00 | 52 | 8.28 |
| 07/02/2025 09:00 | 1954 | 8.28 |
| 07/02/2025 09:00 | 46 | 8.28 |
| 07/02/2025 09:00 | 2187 | 8.28 |
| 07/02/2025 09:00 | 1421 | 8.28 |
| 07/02/2025 09:00 | 352 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 2522 | 8.28 |
| 07/02/2025 09:00 | 1126 | 8.28 |
| 07/02/2025 09:00 | 2 | 8.28 |
| 07/02/2025 09:00 | 1185 | 8.28 |
| 07/02/2025 09:00 | 253 | 8.28 |
| 07/02/2025 09:00 | 2750 | 8.28 |
| 07/02/2025 09:00 | 2000 | 8.28 |
| 07/02/2025 09:00 | 13591 | 8.28 |
| 07/02/2025 09:00 | 800 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 552 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 71 | 8.28 |
| 07/02/2025 09:00 | 353 | 8.28 |
| 07/02/2025 09:00 | 98 | 8.28 |
| 07/02/2025 09:00 | 33 | 8.28 |
| 07/02/2025 09:00 | 50 | 8.28 |
| 07/02/2025 09:00 | 210 | 8.28 |
| 07/02/2025 09:00 | 250 | 8.28 |
| 07/02/2025 09:00 | 3000 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 60 | 8.28 |
| 07/02/2025 09:00 | 50 | 8.28 |
| 07/02/2025 09:00 | 12 | 8.28 |
| 07/02/2025 09:00 | 1 | 8.28 |
| 07/02/2025 09:00 | 241 | 8.28 |
| 07/02/2025 09:00 | 963 | 8.28 |
| 07/02/2025 09:00 | 30 | 8.28 |
| 07/02/2025 09:00 | 450 | 8.28 |
| 07/02/2025 09:00 | 128 | 8.28 |
| 07/02/2025 09:00 | 81 | 8.28 |
| 07/02/2025 09:00 | 5477 | 8.28 |
| 07/02/2025 09:00 | 392 | 8.28 |
| 07/02/2025 09:00 | 544 | 8.28 |
| 07/02/2025 09:00 | 587 | 8.28 |
| 07/02/2025 09:00 | 204 | 8.28 |
| 07/02/2025 09:00 | 1638 | 8.28 |
| 07/02/2025 09:00 | 170 | 8.28 |
| 07/02/2025 09:00 | 420 | 8.28 |
| 07/02/2025 09:00 | 160 | 8.28 |
| 07/02/2025 09:00 | 765 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 434 | 8.28 |
| 07/02/2025 09:00 | 650 | 8.28 |
| 07/02/2025 09:00 | 900 | 8.28 |
| 07/02/2025 09:00 | 400 | 8.28 |
| 07/02/2025 09:00 | 30 | 8.28 |
| 07/02/2025 09:00 | 240 | 8.28 |
| 07/02/2025 09:00 | 12 | 8.28 |
| 07/02/2025 09:00 | 3 | 8.28 |
| 07/02/2025 09:00 | 5 | 8.28 |
| 07/02/2025 09:00 | 12375 | 8.28 |
| 07/02/2025 09:00 | 1924 | 8.28 |
| 07/02/2025 09:00 | 44 | 8.28 |
| 07/02/2025 09:00 | 1 | 8.28 |
| 07/02/2025 09:00 | 974 | 8.28 |
| 07/02/2025 09:00 | 73 | 8.28 |
| 07/02/2025 09:00 | 1456 | 8.28 |
| 07/02/2025 09:00 | 750 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 262 | 8.28 |
| 07/02/2025 09:00 | 45 | 8.28 |
| 07/02/2025 09:00 | 66 | 8.28 |
| 07/02/2025 09:00 | 340 | 8.28 |
| 07/02/2025 09:00 | 500 | 8.28 |
| 07/02/2025 09:00 | 740 | 8.28 |
| 07/02/2025 09:00 | 4827 | 8.28 |
| 07/02/2025 09:00 | 1000 | 8.28 |
| 07/02/2025 09:00 | 1504 | 8.28 |
| 07/02/2025 09:00 | 7 | 8.28 |
| 07/02/2025 09:00 | 1636 | 8.28 |
| 07/02/2025 09:00 | 1266 | 8.28 |
| 07/02/2025 09:00 | 1760 | 8.28 |
| 07/02/2025 09:00 | 2240 | 8.28 |
| 07/02/2025 09:00 | 1 | 8.28 |
| 07/02/2025 09:00 | 799 | 8.28 |
| 07/02/2025 09:00 | 94 | 8.28 |
| 07/02/2025 09:00 | 357 | 8.28 |
| 07/02/2025 09:00 | 250 | 8.28 |
| 07/02/2025 09:00 | 11 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 100 | 8.28 |
| 07/02/2025 09:00 | 41 | 8.28 |
| 07/02/2025 09:00 | 371 | 8.28 |
| 07/02/2025 09:00 | 9 | 8.28 |
| 07/02/2025 09:00 | 250 | 8.28 |
| 07/02/2025 09:00 | 262 | 8.28 |
| 07/02/2025 09:00 | 2108 | 8.28 |
| 07/02/2025 09:00 | 600 | 8.28 |
| 07/02/2025 09:00 | 150 | 8.28 |
| 07/02/2025 09:00 | 50 | 8.28 |
| 07/02/2025 09:00 | 92 | 8.28 |
| 07/02/2025 09:00 | 108 | 8.28 |
| 07/02/2025 09:00 | 242 | 8.28 |