Large gap with delayed quotes
|
Official
10/09/2026
-
17:45:00
|
Bid
10/09/2026 -
17:40:00
|
Bid Volume |
Ask
10/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.867
+0.109
(
+1.24% )
|
8.805
|
150 |
8.894
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:35 | 9284 | 8.867 |
| 10/09/2026 17:35 | 100 | 8.867 |
| 10/09/2026 17:35 | 533 | 8.867 |
| 10/09/2026 17:35 | 834 | 8.867 |
| 10/09/2026 17:35 | 1810 | 8.867 |
| 10/09/2026 17:35 | 139 | 8.867 |
| 10/09/2026 17:35 | 1688 | 8.867 |
| 10/09/2026 17:35 | 2814 | 8.867 |
| 10/09/2026 17:35 | 1585 | 8.867 |
| 10/09/2026 17:35 | 100 | 8.867 |
| 10/09/2026 17:35 | 399 | 8.867 |
| 10/09/2026 17:35 | 9369 | 8.867 |
| 10/09/2026 17:35 | 4374 | 8.867 |
| 10/09/2026 17:35 | 4872 | 8.867 |
| 10/09/2026 17:35 | 439 | 8.867 |
| 10/09/2026 17:35 | 396 | 8.867 |
| 10/09/2026 17:35 | 957 | 8.867 |
| 10/09/2026 17:35 | 2646 | 8.867 |
| 10/09/2026 17:35 | 34 | 8.867 |
| 10/09/2026 17:35 | 500 | 8.867 |
| 10/09/2026 17:35 | 2424 | 8.867 |
| 10/09/2026 17:35 | 2779 | 8.867 |
| 10/09/2026 17:35 | 3618 | 8.867 |
| 10/09/2026 17:35 | 471 | 8.867 |
| 10/09/2026 17:35 | 27 | 8.867 |
| 10/09/2026 17:35 | 1841 | 8.867 |
| 10/09/2026 17:35 | 648 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 672 | 8.867 |
| 10/09/2026 17:35 | 1753 | 8.867 |
| 10/09/2026 17:35 | 2009 | 8.867 |
| 10/09/2026 17:35 | 3954 | 8.867 |
| 10/09/2026 17:35 | 8200 | 8.867 |
| 10/09/2026 17:35 | 7463 | 8.867 |
| 10/09/2026 17:35 | 1679 | 8.867 |
| 10/09/2026 17:35 | 1534 | 8.867 |
| 10/09/2026 17:35 | 1227 | 8.867 |
| 10/09/2026 17:35 | 12672 | 8.867 |
| 10/09/2026 17:35 | 963 | 8.867 |
| 10/09/2026 17:35 | 1533 | 8.867 |
| 10/09/2026 17:35 | 1648 | 8.867 |
| 10/09/2026 17:35 | 12119 | 8.867 |
| 10/09/2026 17:35 | 996 | 8.867 |
| 10/09/2026 17:35 | 5406 | 8.867 |
| 10/09/2026 17:35 | 10590 | 8.867 |
| 10/09/2026 17:35 | 13709 | 8.867 |
| 10/09/2026 17:35 | 18163 | 8.867 |
| 10/09/2026 17:35 | 996 | 8.867 |
| 10/09/2026 17:35 | 16269 | 8.867 |
| 10/09/2026 17:35 | 10291 | 8.867 |
| 10/09/2026 17:35 | 6554 | 8.867 |
| 10/09/2026 17:35 | 1427 | 8.867 |
| 10/09/2026 17:35 | 1394 | 8.867 |
| 10/09/2026 17:35 | 1906 | 8.867 |
| 10/09/2026 17:35 | 4662 | 8.867 |
| 10/09/2026 17:35 | 4513 | 8.867 |
| 10/09/2026 17:35 | 3408 | 8.867 |
| 10/09/2026 17:35 | 1687 | 8.867 |
| 10/09/2026 17:35 | 3846 | 8.867 |
| 10/09/2026 17:35 | 9307 | 8.867 |
| 10/09/2026 17:35 | 1968 | 8.867 |
| 10/09/2026 17:35 | 2617 | 8.867 |
| 10/09/2026 17:35 | 4374 | 8.867 |
| 10/09/2026 17:35 | 5374 | 8.867 |
| 10/09/2026 17:35 | 13758 | 8.867 |
| 10/09/2026 17:35 | 2483 | 8.867 |
| 10/09/2026 17:35 | 2847 | 8.867 |
| 10/09/2026 17:35 | 1290 | 8.867 |
| 10/09/2026 17:35 | 1125 | 8.867 |
| 10/09/2026 17:35 | 1327 | 8.867 |
| 10/09/2026 17:35 | 4252 | 8.867 |
| 10/09/2026 17:35 | 1895 | 8.867 |
| 10/09/2026 17:35 | 1653 | 8.867 |
| 10/09/2026 17:35 | 3246 | 8.867 |
| 10/09/2026 17:35 | 7485 | 8.867 |
| 10/09/2026 17:35 | 10731 | 8.867 |
| 10/09/2026 17:35 | 4449 | 8.867 |
| 10/09/2026 17:35 | 141 | 8.867 |
| 10/09/2026 17:35 | 1393 | 8.867 |
| 10/09/2026 17:35 | 982 | 8.867 |
| 10/09/2026 17:35 | 513 | 8.867 |
| 10/09/2026 17:35 | 2003 | 8.867 |
| 10/09/2026 17:35 | 10731 | 8.867 |
| 10/09/2026 17:35 | 3482 | 8.867 |
| 10/09/2026 17:35 | 6150 | 8.867 |
| 10/09/2026 17:35 | 5093 | 8.867 |
| 10/09/2026 17:35 | 4309 | 8.867 |
| 10/09/2026 17:35 | 1329 | 8.867 |
| 10/09/2026 17:35 | 11559 | 8.867 |
| 10/09/2026 17:35 | 9681 | 8.867 |
| 10/09/2026 17:35 | 9467 | 8.867 |
| 10/09/2026 17:35 | 593 | 8.867 |
| 10/09/2026 17:35 | 901 | 8.867 |
| 10/09/2026 17:35 | 787 | 8.867 |
| 10/09/2026 17:35 | 18869 | 8.867 |
| 10/09/2026 17:35 | 16772 | 8.867 |
| 10/09/2026 17:35 | 1288 | 8.867 |
| 10/09/2026 17:35 | 9247 | 8.867 |
| 10/09/2026 17:35 | 12420 | 8.867 |
| 10/09/2026 17:35 | 3116 | 8.867 |
| 10/09/2026 17:35 | 587 | 8.867 |
| 10/09/2026 17:35 | 3327 | 8.867 |
| 10/09/2026 17:35 | 3117 | 8.867 |
| 10/09/2026 17:35 | 8509 | 8.867 |
| 10/09/2026 17:35 | 6482 | 8.867 |
| 10/09/2026 17:35 | 7420 | 8.867 |
| 10/09/2026 17:35 | 9531 | 8.867 |
| 10/09/2026 17:35 | 2735 | 8.867 |
| 10/09/2026 17:35 | 384 | 8.867 |
| 10/09/2026 17:35 | 20564 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 3119 | 8.867 |
| 10/09/2026 17:35 | 14489 | 8.867 |
| 10/09/2026 17:35 | 1687 | 8.867 |
| 10/09/2026 17:35 | 351 | 8.867 |
| 10/09/2026 17:35 | 2770 | 8.867 |
| 10/09/2026 17:35 | 3140 | 8.867 |
| 10/09/2026 17:35 | 14698 | 8.867 |
| 10/09/2026 17:35 | 10302 | 8.867 |
| 10/09/2026 17:35 | 10664 | 8.867 |
| 10/09/2026 17:35 | 924 | 8.867 |
| 10/09/2026 17:35 | 8838 | 8.867 |
| 10/09/2026 17:35 | 7232 | 8.867 |
| 10/09/2026 17:35 | 1118 | 8.867 |
| 10/09/2026 17:35 | 2353 | 8.867 |
| 10/09/2026 17:35 | 8351 | 8.867 |
| 10/09/2026 17:35 | 6470 | 8.867 |
| 10/09/2026 17:35 | 28288 | 8.867 |
| 10/09/2026 17:35 | 3700 | 8.867 |
| 10/09/2026 17:35 | 84853 | 8.867 |
| 10/09/2026 17:35 | 5294 | 8.867 |
| 10/09/2026 17:35 | 14489 | 8.867 |
| 10/09/2026 17:35 | 31331 | 8.867 |
| 10/09/2026 17:35 | 2990 | 8.867 |
| 10/09/2026 17:35 | 7246 | 8.867 |
| 10/09/2026 17:35 | 11069 | 8.867 |
| 10/09/2026 17:35 | 2989 | 8.867 |
| 10/09/2026 17:35 | 1191 | 8.867 |
| 10/09/2026 17:35 | 1798 | 8.867 |
| 10/09/2026 17:35 | 718 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 1688 | 8.867 |
| 10/09/2026 17:35 | 1791 | 8.867 |
| 10/09/2026 17:35 | 988 | 8.867 |
| 10/09/2026 17:35 | 3780 | 8.867 |
| 10/09/2026 17:35 | 10350 | 8.867 |
| 10/09/2026 17:35 | 2651 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 3485 | 8.867 |
| 10/09/2026 17:35 | 6326 | 8.867 |
| 10/09/2026 17:35 | 6908 | 8.867 |
| 10/09/2026 17:35 | 3269 | 8.867 |
| 10/09/2026 17:35 | 264 | 8.867 |
| 10/09/2026 17:35 | 2 | 8.867 |
| 10/09/2026 17:35 | 31 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 11698 | 8.867 |
| 10/09/2026 17:35 | 3329 | 8.867 |
| 10/09/2026 17:35 | 2652 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 3166 | 8.867 |
| 10/09/2026 17:35 | 2652 | 8.867 |
| 10/09/2026 17:35 | 1105 | 8.867 |
| 10/09/2026 17:35 | 4308 | 8.867 |
| 10/09/2026 17:35 | 594 | 8.867 |
| 10/09/2026 17:35 | 1568 | 8.867 |
| 10/09/2026 17:35 | 5607 | 8.867 |
| 10/09/2026 17:35 | 45524 | 8.867 |
| 10/09/2026 17:35 | 12260 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 447 | 8.867 |
| 10/09/2026 17:35 | 21721 | 8.867 |
| 10/09/2026 17:35 | 2996 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2651 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2872 | 8.867 |
| 10/09/2026 17:35 | 929 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 21906 | 8.867 |
| 10/09/2026 17:35 | 20350 | 8.867 |
| 10/09/2026 17:35 | 2748 | 8.867 |
| 10/09/2026 17:35 | 48213 | 8.867 |
| 10/09/2026 17:35 | 25733 | 8.867 |
| 10/09/2026 17:35 | 1088 | 8.867 |
| 10/09/2026 17:35 | 12 | 8.867 |
| 10/09/2026 17:35 | 1041 | 8.867 |
| 10/09/2026 17:35 | 37232 | 8.867 |
| 10/09/2026 17:35 | 2625 | 8.867 |
| 10/09/2026 17:35 | 806 | 8.867 |
| 10/09/2026 17:35 | 125679 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 2516 | 8.867 |
| 10/09/2026 17:35 | 14610 | 8.867 |
| 10/09/2026 17:35 | 164149 | 8.867 |
| 10/09/2026 17:35 | 62695 | 8.867 |
| 10/09/2026 17:35 | 31203 | 8.867 |
| 10/09/2026 17:35 | 126888 | 8.867 |
| 10/09/2026 17:35 | 2647 | 8.867 |
| 10/09/2026 17:35 | 2528 | 8.867 |
| 10/09/2026 17:35 | 2346 | 8.867 |
| 10/09/2026 17:35 | 2082 | 8.867 |
| 10/09/2026 17:35 | 2438 | 8.867 |
| 10/09/2026 17:35 | 2038 | 8.867 |
| 10/09/2026 17:35 | 2180 | 8.867 |
| 10/09/2026 17:35 | 2630 | 8.867 |
| 10/09/2026 17:35 | 2254 | 8.867 |
| 10/09/2026 17:35 | 7096 | 8.867 |
| 10/09/2026 17:35 | 94378 | 8.867 |
| 10/09/2026 17:35 | 229288 | 8.867 |
| 10/09/2026 17:35 | 106918 | 8.867 |
| 10/09/2026 17:35 | 3257 | 8.867 |
| 10/09/2026 17:35 | 125994 | 8.867 |
| 10/09/2026 17:35 | 12426 | 8.867 |
| 10/09/2026 17:35 | 1074 | 8.867 |
| 10/09/2026 17:35 | 22754 | 8.867 |
| 10/09/2026 17:35 | 2613 | 8.867 |
| 10/09/2026 17:35 | 109351 | 8.867 |
| 10/09/2026 17:35 | 299759 | 8.867 |
| 10/09/2026 17:35 | 263 | 8.867 |
| 10/09/2026 17:35 | 15286 | 8.867 |
| 10/09/2026 17:35 | 12525 | 8.867 |
| 10/09/2026 17:35 | 1643 | 8.867 |
| 10/09/2026 17:35 | 34045 | 8.867 |
| 10/09/2026 17:35 | 365 | 8.867 |
| 10/09/2026 17:35 | 997 | 8.867 |
| 10/09/2026 17:35 | 336 | 8.867 |
| 10/09/2026 17:35 | 338 | 8.867 |
| 10/09/2026 17:35 | 5000 | 8.867 |
| 10/09/2026 17:35 | 10 | 8.867 |
| 10/09/2026 17:35 | 40000 | 8.867 |
| 10/09/2026 17:35 | 1578 | 8.867 |
| 10/09/2026 17:35 | 17 | 8.867 |
| 10/09/2026 17:35 | 18405 | 8.867 |
| 10/09/2026 17:35 | 5000 | 8.867 |
| 10/09/2026 17:35 | 1000 | 8.867 |
| 10/09/2026 17:35 | 5000 | 8.867 |
| 10/09/2026 17:35 | 16793 | 8.867 |
| 10/09/2026 17:35 | 5110 | 8.867 |
| 10/09/2026 17:35 | 77257 | 8.867 |
| 10/09/2026 17:35 | 36747 | 8.867 |
| 10/09/2026 17:35 | 58616 | 8.867 |
| 10/09/2026 17:35 | 9824 | 8.867 |
| 10/09/2026 17:35 | 93697 | 8.867 |
| 10/09/2026 17:35 | 1578 | 8.867 |
| 10/09/2026 17:35 | 2876 | 8.867 |
| 10/09/2026 17:35 | 1500 | 8.867 |
| 10/09/2026 17:35 | 972 | 8.867 |
| 10/09/2026 17:35 | 12686 | 8.867 |
| 10/09/2026 17:35 | 7897 | 8.867 |
| 10/09/2026 17:35 | 19777 | 8.867 |
| 10/09/2026 17:35 | 950 | 8.867 |
| 10/09/2026 17:35 | 21442 | 8.867 |
| 10/09/2026 17:35 | 3935 | 8.867 |
| 10/09/2026 17:35 | 3896 | 8.867 |
| 10/09/2026 17:35 | 628 | 8.867 |
| 10/09/2026 17:35 | 2065 | 8.867 |
| 10/09/2026 17:35 | 1845 | 8.867 |
| 10/09/2026 17:35 | 2201 | 8.867 |
| 10/09/2026 17:35 | 58 | 8.867 |
| 10/09/2026 17:35 | 274 | 8.867 |
| 10/09/2026 17:35 | 1416 | 8.867 |
| 10/09/2026 17:35 | 262 | 8.867 |
| 10/09/2026 17:35 | 298 | 8.867 |
| 10/09/2026 17:35 | 776 | 8.867 |
| 10/09/2026 17:35 | 361 | 8.867 |
| 10/09/2026 17:35 | 15 | 8.867 |
| 10/09/2026 17:35 | 5370 | 8.867 |
| 10/09/2026 17:35 | 97 | 8.867 |
| 10/09/2026 17:35 | 10430 | 8.867 |
| 10/09/2026 17:35 | 19830 | 8.867 |
| 10/09/2026 17:35 | 18382 | 8.867 |
| 10/09/2026 17:35 | 971 | 8.867 |
| 10/09/2026 17:35 | 25480 | 8.867 |
| 10/09/2026 17:35 | 5507 | 8.867 |
| 10/09/2026 17:35 | 71312 | 8.867 |
| 10/09/2026 17:35 | 12283 | 8.867 |
| 10/09/2026 17:35 | 301 | 8.867 |
| 10/09/2026 17:35 | 303 | 8.867 |
| 10/09/2026 17:35 | 908 | 8.867 |
| 10/09/2026 17:35 | 4359 | 8.867 |
| 10/09/2026 17:35 | 15669 | 8.867 |
| 10/09/2026 17:35 | 32245 | 8.867 |
| 10/09/2026 17:35 | 577 | 8.867 |
| 10/09/2026 17:35 | 2403 | 8.867 |
| 10/09/2026 17:35 | 573 | 8.867 |
| 10/09/2026 17:35 | 4285 | 8.867 |
| 10/09/2026 17:35 | 6047 | 8.867 |
| 10/09/2026 17:35 | 2179 | 8.867 |
| 10/09/2026 17:35 | 3453 | 8.867 |
| 10/09/2026 17:35 | 1212 | 8.867 |
| 10/09/2026 17:35 | 2721 | 8.867 |
| 10/09/2026 17:35 | 120 | 8.867 |
| 10/09/2026 17:35 | 138057 | 8.867 |
| 10/09/2026 17:35 | 93 | 8.867 |
| 10/09/2026 17:35 | 54965 | 8.867 |
| 10/09/2026 17:35 | 57903 | 8.867 |
| 10/09/2026 17:35 | 1618 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 172 | 8.867 |
| 10/09/2026 17:35 | 458 | 8.867 |
| 10/09/2026 17:35 | 1 | 8.867 |
| 10/09/2026 17:35 | 520 | 8.867 |
| 10/09/2026 17:35 | 93 | 8.867 |
| 10/09/2026 17:35 | 728956 | 8.867 |
| 10/09/2026 17:35 | 159 | 8.867 |
| 10/09/2026 17:35 | 99 | 8.867 |
| 10/09/2026 17:35 | 12068 | 8.867 |
| 10/09/2026 17:35 | 60 | 8.867 |
| 10/09/2026 17:35 | 147 | 8.867 |
| 10/09/2026 17:35 | 5336 | 8.867 |
| 10/09/2026 17:35 | 3296 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 470 | 8.867 |
| 10/09/2026 17:35 | 2808 | 8.867 |
| 10/09/2026 17:35 | 4040 | 8.867 |
| 10/09/2026 17:35 | 1336 | 8.867 |
| 10/09/2026 17:35 | 4136 | 8.867 |
| 10/09/2026 17:35 | 28241 | 8.867 |
| 10/09/2026 17:35 | 1855 | 8.867 |
| 10/09/2026 17:35 | 5472 | 8.867 |
| 10/09/2026 17:35 | 1876 | 8.867 |
| 10/09/2026 17:35 | 14662 | 8.867 |
| 10/09/2026 17:35 | 240 | 8.867 |
| 10/09/2026 17:35 | 1664 | 8.867 |
| 10/09/2026 17:35 | 248 | 8.867 |
| 10/09/2026 17:35 | 878 | 8.867 |
| 10/09/2026 17:35 | 32 | 8.867 |
| 10/09/2026 17:35 | 861 | 8.867 |
| 10/09/2026 17:35 | 65 | 8.867 |
| 10/09/2026 17:35 | 204 | 8.867 |
| 10/09/2026 17:35 | 4 | 8.867 |
| 10/09/2026 17:35 | 32161 | 8.867 |
| 10/09/2026 17:35 | 428 | 8.867 |
| 10/09/2026 17:35 | 6861 | 8.867 |
| 10/09/2026 17:35 | 47823 | 8.867 |
| 10/09/2026 17:35 | 155 | 8.867 |
| 10/09/2026 17:35 | 1510 | 8.867 |
| 10/09/2026 17:35 | 20474 | 8.867 |
| 10/09/2026 17:35 | 14286 | 8.867 |
| 10/09/2026 17:35 | 1370 | 8.867 |
| 10/09/2026 17:35 | 53878 | 8.867 |
| 10/09/2026 17:35 | 15955 | 8.867 |
| 10/09/2026 17:35 | 23113 | 8.867 |
| 10/09/2026 17:35 | 42746 | 8.867 |
| 10/09/2026 17:35 | 15673 | 8.867 |
| 10/09/2026 17:35 | 12180 | 8.867 |
| 10/09/2026 17:35 | 15955 | 8.867 |
| 10/09/2026 17:35 | 37399 | 8.867 |
| 10/09/2026 17:35 | 6 | 8.867 |
| 10/09/2026 17:35 | 5 | 8.867 |
| 10/09/2026 17:35 | 6 | 8.867 |
| 10/09/2026 17:35 | 1646 | 8.867 |
| 10/09/2026 17:35 | 1753 | 8.867 |
| 10/09/2026 17:35 | 531 | 8.867 |
| 10/09/2026 17:35 | 220668 | 8.867 |
| 10/09/2026 17:35 | 68841 | 8.867 |
| 10/09/2026 17:35 | 542 | 8.867 |
| 10/09/2026 17:35 | 62258 | 8.867 |
| 10/09/2026 17:35 | 211 | 8.867 |
| 10/09/2026 17:35 | 795 | 8.867 |
| 10/09/2026 17:35 | 5943 | 8.867 |
| 10/09/2026 17:35 | 11102 | 8.867 |
| 10/09/2026 17:35 | 1939 | 8.867 |
| 10/09/2026 17:35 | 15406 | 8.867 |
| 10/09/2026 17:35 | 745 | 8.867 |
| 10/09/2026 17:35 | 23314 | 8.867 |
| 10/09/2026 17:35 | 8176 | 8.867 |
| 10/09/2026 17:35 | 2271 | 8.867 |
| 10/09/2026 17:35 | 531 | 8.867 |
| 10/09/2026 17:35 | 48970 | 8.867 |
| 10/09/2026 17:35 | 14270 | 8.867 |
| 10/09/2026 17:35 | 1355 | 8.867 |
| 10/09/2026 17:35 | 410 | 8.867 |
| 10/09/2026 17:35 | 4541 | 8.867 |
| 10/09/2026 17:35 | 4269 | 8.867 |
| 10/09/2026 17:35 | 22915 | 8.867 |
| 10/09/2026 17:35 | 2254 | 8.867 |
| 10/09/2026 17:35 | 11126 | 8.867 |
| 10/09/2026 17:35 | 19773 | 8.867 |
| 10/09/2026 17:35 | 641 | 8.867 |
| 10/09/2026 17:35 | 170 | 8.867 |
| 10/09/2026 17:35 | 1213 | 8.867 |
| 10/09/2026 17:35 | 508 | 8.867 |
| 10/09/2026 17:35 | 271 | 8.867 |
| 10/09/2026 17:35 | 198 | 8.867 |
| 10/09/2026 17:35 | 16800 | 8.867 |
| 10/09/2026 17:35 | 41034 | 8.867 |
| 10/09/2026 17:35 | 856 | 8.867 |
| 10/09/2026 17:35 | 122 | 8.867 |
| 10/09/2026 17:35 | 10340 | 8.867 |
| 10/09/2026 17:35 | 44280 | 8.867 |
| 10/09/2026 17:35 | 133576 | 8.867 |
| 10/09/2026 17:35 | 501 | 8.867 |
| 10/09/2026 17:35 | 5000 | 8.867 |
| 10/09/2026 17:35 | 1000 | 8.867 |
| 10/09/2026 17:35 | 7000 | 8.867 |
| 10/09/2026 17:35 | 9706 | 8.867 |
| 10/09/2026 17:35 | 4380 | 8.867 |
| 10/09/2026 17:35 | 5000 | 8.867 |
| 10/09/2026 17:35 | 914 | 8.867 |
| 10/09/2026 17:35 | 4786 | 8.867 |
| 10/09/2026 17:35 | 68939 | 8.867 |
| 10/09/2026 17:35 | 123021 | 8.867 |
| 10/09/2026 17:35 | 28 | 8.867 |
| 10/09/2026 17:35 | 38 | 8.867 |
| 10/09/2026 17:35 | 2874 | 8.867 |
| 10/09/2026 17:35 | 47019 | 8.867 |
| 10/09/2026 17:35 | 8744 | 8.867 |
| 10/09/2026 17:35 | 1074 | 8.867 |
| 10/09/2026 17:35 | 3872 | 8.867 |
| 10/09/2026 17:35 | 121 | 8.867 |
| 10/09/2026 17:35 | 1350 | 8.867 |
| 10/09/2026 17:35 | 81064 | 8.867 |
| 10/09/2026 17:35 | 10766 | 8.867 |
| 10/09/2026 17:35 | 155 | 8.867 |
| 10/09/2026 17:35 | 20401 | 8.867 |
| 10/09/2026 17:35 | 5487 | 8.867 |
| 10/09/2026 17:35 | 764 | 8.867 |
| 10/09/2026 17:35 | 2745 | 8.867 |
| 10/09/2026 17:35 | 8 | 8.867 |
| 10/09/2026 17:35 | 4417 | 8.867 |
| 10/09/2026 17:35 | 15286 | 8.867 |
| 10/09/2026 17:35 | 34667 | 8.867 |
| 10/09/2026 17:35 | 34667 | 8.867 |
| 10/09/2026 17:35 | 14437 | 8.867 |
| 10/09/2026 17:35 | 34667 | 8.867 |
| 10/09/2026 17:35 | 15286 | 8.867 |
| 10/09/2026 17:35 | 1437 | 8.867 |
| 10/09/2026 17:35 | 106724 | 8.867 |
| 10/09/2026 17:35 | 5643 | 8.867 |
| 10/09/2026 17:35 | 14206 | 8.867 |
| 10/09/2026 17:35 | 20926 | 8.867 |
| 10/09/2026 17:35 | 4404 | 8.867 |
| 10/09/2026 17:35 | 30113 | 8.867 |
| 10/09/2026 17:35 | 561 | 8.867 |
| 10/09/2026 17:35 | 140 | 8.867 |
| 10/09/2026 17:35 | 37 | 8.867 |
| 10/09/2026 17:35 | 5710 | 8.867 |
| 10/09/2026 17:35 | 4127 | 8.867 |
| 10/09/2026 17:35 | 1600 | 8.867 |
| 10/09/2026 17:35 | 31500 | 8.867 |
| 10/09/2026 17:35 | 489 | 8.867 |
| 10/09/2026 17:35 | 205 | 8.867 |
| 10/09/2026 17:35 | 31776 | 8.867 |
| 10/09/2026 17:35 | 21868 | 8.867 |
| 10/09/2026 17:35 | 19346 | 8.867 |
| 10/09/2026 17:35 | 14730 | 8.867 |
| 10/09/2026 17:35 | 16739 | 8.867 |
| 10/09/2026 17:35 | 981 | 8.867 |
| 10/09/2026 17:35 | 7887 | 8.867 |
| 10/09/2026 17:35 | 6164 | 8.867 |
| 10/09/2026 17:35 | 1 | 8.867 |
| 10/09/2026 17:35 | 4 | 8.867 |
| 10/09/2026 17:35 | 2809 | 8.867 |
| 10/09/2026 17:29 | 117 | 8.87 |
| 10/09/2026 17:29 | 1399 | 8.87 |
| 10/09/2026 17:29 | 562 | 8.869 |
| 10/09/2026 17:29 | 537 | 8.868 |
| 10/09/2026 17:29 | 62 | 8.868 |
| 10/09/2026 17:29 | 337 | 8.869 |
| 10/09/2026 17:29 | 6886 | 8.869 |
| 10/09/2026 17:29 | 114 | 8.869 |
| 10/09/2026 17:29 | 1374 | 8.869 |
| 10/09/2026 17:29 | 710 | 8.869 |
| 10/09/2026 17:29 | 1000 | 8.869 |
| 10/09/2026 17:29 | 797 | 8.868 |
| 10/09/2026 17:29 | 1468 | 8.868 |
| 10/09/2026 17:29 | 1345 | 8.868 |
| 10/09/2026 17:29 | 6650 | 8.865 |
| 10/09/2026 17:29 | 93 | 8.864 |
| 10/09/2026 17:29 | 198 | 8.864 |
| 10/09/2026 17:29 | 35 | 8.864 |
| 10/09/2026 17:29 | 3 | 8.863 |
| 10/09/2026 17:29 | 390 | 8.862 |
| 10/09/2026 17:29 | 445 | 8.862 |
| 10/09/2026 17:29 | 1339 | 8.863 |
| 10/09/2026 17:29 | 197 | 8.863 |
| 10/09/2026 17:29 | 92 | 8.862 |
| 10/09/2026 17:29 | 642 | 8.863 |
| 10/09/2026 17:29 | 1338 | 8.862 |
| 10/09/2026 17:29 | 537 | 8.862 |
| 10/09/2026 17:29 | 537 | 8.863 |
| 10/09/2026 17:29 | 1332 | 8.863 |
| 10/09/2026 17:29 | 1679 | 8.863 |
| 10/09/2026 17:29 | 1333 | 8.863 |
| 10/09/2026 17:29 | 1679 | 8.863 |
| 10/09/2026 17:29 | 3822 | 8.863 |
| 10/09/2026 17:29 | 1679 | 8.863 |
| 10/09/2026 17:29 | 1 | 8.863 |
| 10/09/2026 17:29 | 1324 | 8.863 |
| 10/09/2026 17:29 | 344 | 8.863 |
| 10/09/2026 17:29 | 712 | 8.861 |
| 10/09/2026 17:29 | 307 | 8.861 |
| 10/09/2026 17:28 | 769 | 8.862 |
| 10/09/2026 17:28 | 537 | 8.862 |
| 10/09/2026 17:28 | 200 | 8.862 |
| 10/09/2026 17:28 | 1327 | 8.862 |
| 10/09/2026 17:28 | 385 | 8.862 |
| 10/09/2026 17:28 | 1278 | 8.864 |
| 10/09/2026 17:28 | 123 | 8.864 |
| 10/09/2026 17:28 | 2303 | 8.864 |
| 10/09/2026 17:28 | 1337 | 8.864 |
| 10/09/2026 17:28 | 1327 | 8.863 |
| 10/09/2026 17:28 | 92 | 8.863 |
| 10/09/2026 17:28 | 250 | 8.862 |
| 10/09/2026 17:28 | 914 | 8.863 |
| 10/09/2026 17:28 | 72 | 8.862 |
| 10/09/2026 17:28 | 230 | 8.861 |
| 10/09/2026 17:28 | 1335 | 8.861 |
| 10/09/2026 17:28 | 2289 | 8.861 |
| 10/09/2026 17:28 | 1500 | 8.861 |
| 10/09/2026 17:28 | 1378 | 8.863 |
| 10/09/2026 17:28 | 17027 | 8.864 |
| 10/09/2026 17:28 | 3439 | 8.864 |
| 10/09/2026 17:28 | 1334 | 8.864 |
| 10/09/2026 17:28 | 719 | 8.863 |
| 10/09/2026 17:28 | 1335 | 8.863 |
| 10/09/2026 17:28 | 713 | 8.863 |
| 10/09/2026 17:28 | 1438 | 8.865 |
| 10/09/2026 17:28 | 1335 | 8.865 |
| 10/09/2026 17:28 | 1 | 8.865 |
| 10/09/2026 17:28 | 1261 | 8.865 |
| 10/09/2026 17:28 | 712 | 8.864 |
| 10/09/2026 17:28 | 625 | 8.864 |
| 10/09/2026 17:28 | 58 | 8.864 |
| 10/09/2026 17:27 | 615 | 8.864 |
| 10/09/2026 17:27 | 115 | 8.863 |
| 10/09/2026 17:27 | 1679 | 8.862 |
| 10/09/2026 17:27 | 12683 | 8.862 |
| 10/09/2026 17:27 | 1742 | 8.862 |
| 10/09/2026 17:27 | 24919 | 8.862 |
| 10/09/2026 17:27 | 634 | 8.862 |
| 10/09/2026 17:27 | 1341 | 8.862 |
| 10/09/2026 17:27 | 944 | 8.862 |
| 10/09/2026 17:27 | 537 | 8.862 |
| 10/09/2026 17:27 | 200 | 8.862 |
| 10/09/2026 17:27 | 1475 | 8.863 |
| 10/09/2026 17:27 | 1343 | 8.863 |
| 10/09/2026 17:27 | 537 | 8.863 |
| 10/09/2026 17:27 | 537 | 8.864 |
| 10/09/2026 17:27 | 1343 | 8.864 |
| 10/09/2026 17:27 | 999 | 8.865 |
| 10/09/2026 17:27 | 537 | 8.865 |
| 10/09/2026 17:27 | 10000 | 8.866 |
| 10/09/2026 17:27 | 787 | 8.866 |
| 10/09/2026 17:27 | 657 | 8.868 |
| 10/09/2026 17:27 | 629 | 8.868 |
| 10/09/2026 17:27 | 645 | 8.867 |
| 10/09/2026 17:27 | 692 | 8.867 |
| 10/09/2026 17:27 | 611 | 8.866 |
| 10/09/2026 17:27 | 765 | 8.866 |
| 10/09/2026 17:27 | 883 | 8.865 |
| 10/09/2026 17:27 | 112 | 8.865 |
| 10/09/2026 17:27 | 537 | 8.865 |
| 10/09/2026 17:27 | 1420 | 8.866 |
| 10/09/2026 17:27 | 84 | 8.866 |
| 10/09/2026 17:27 | 1335 | 8.866 |
| 10/09/2026 17:27 | 996 | 8.865 |
| 10/09/2026 17:27 | 562 | 8.865 |
| 10/09/2026 17:27 | 537 | 8.865 |
| 10/09/2026 17:27 | 537 | 8.866 |
| 10/09/2026 17:27 | 119 | 8.866 |
| 10/09/2026 17:27 | 2001 | 8.866 |
| 10/09/2026 17:26 | 1016 | 8.868 |
| 10/09/2026 17:26 | 107 | 8.867 |
| 10/09/2026 17:26 | 30 | 8.868 |
| 10/09/2026 17:26 | 1729 | 8.868 |
| 10/09/2026 17:26 | 1333 | 8.868 |
| 10/09/2026 17:26 | 537 | 8.867 |
| 10/09/2026 17:26 | 1 | 8.867 |
| 10/09/2026 17:26 | 29 | 8.867 |
| 10/09/2026 17:26 | 160 | 8.867 |
| 10/09/2026 17:26 | 991 | 8.868 |
| 10/09/2026 17:26 | 537 | 8.868 |
| 10/09/2026 17:26 | 850 | 8.868 |
| 10/09/2026 17:26 | 936 | 8.87 |
| 10/09/2026 17:26 | 906 | 8.87 |
| 10/09/2026 17:26 | 418 | 8.87 |
| 10/09/2026 17:26 | 86 | 8.869 |
| 10/09/2026 17:26 | 173 | 8.869 |
| 10/09/2026 17:26 | 1162 | 8.869 |
| 10/09/2026 17:26 | 1336 | 8.868 |
| 10/09/2026 17:25 | 501 | 8.869 |
| 10/09/2026 17:25 | 1297 | 8.869 |
| 10/09/2026 17:25 | 1202 | 8.869 |
| 10/09/2026 17:25 | 121 | 8.869 |
| 10/09/2026 17:25 | 3117 | 8.868 |
| 10/09/2026 17:25 | 159 | 8.869 |
| 10/09/2026 17:25 | 1679 | 8.87 |
| 10/09/2026 17:25 | 562 | 8.87 |
| 10/09/2026 17:25 | 730 | 8.871 |
| 10/09/2026 17:25 | 595 | 8.871 |
| 10/09/2026 17:25 | 1116 | 8.871 |
| 10/09/2026 17:25 | 208 | 8.871 |
| 10/09/2026 17:25 | 88 | 8.871 |
| 10/09/2026 17:25 | 562 | 8.87 |
| 10/09/2026 17:25 | 967 | 8.87 |
| 10/09/2026 17:25 | 562 | 8.87 |
| 10/09/2026 17:25 | 872 | 8.87 |
| 10/09/2026 17:25 | 537 | 8.87 |
| 10/09/2026 17:25 | 638 | 8.871 |
| 10/09/2026 17:25 | 654 | 8.871 |
| 10/09/2026 17:25 | 11 | 8.87 |
| 10/09/2026 17:25 | 1111 | 8.8695 |
| 10/09/2026 17:25 | 1100 | 8.87 |
| 10/09/2026 17:25 | 210 | 8.87 |
| 10/09/2026 17:24 | 809 | 8.87 |
| 10/09/2026 17:24 | 1000 | 8.87 |
| 10/09/2026 17:24 | 1000 | 8.87 |
| 10/09/2026 17:24 | 472 | 8.869 |
| 10/09/2026 17:24 | 869 | 8.869 |
| 10/09/2026 17:24 | 1341 | 8.868 |
| 10/09/2026 17:24 | 573 | 8.867 |
| 10/09/2026 17:24 | 759 | 8.867 |
| 10/09/2026 17:24 | 234 | 8.866 |
| 10/09/2026 17:24 | 563 | 8.865 |
| 10/09/2026 17:24 | 563 | 8.865 |
| 10/09/2026 17:24 | 563 | 8.866 |
| 10/09/2026 17:24 | 563 | 8.866 |
| 10/09/2026 17:24 | 537 | 8.866 |
| 10/09/2026 17:24 | 562 | 8.866 |
| 10/09/2026 17:24 | 1339 | 8.867 |
| 10/09/2026 17:24 | 823 | 8.866 |
| 10/09/2026 17:24 | 485 | 8.866 |
| 10/09/2026 17:24 | 854 | 8.866 |
| 10/09/2026 17:23 | 292 | 8.867 |
| 10/09/2026 17:23 | 584 | 8.867 |
| 10/09/2026 17:23 | 755 | 8.867 |
| 10/09/2026 17:23 | 34 | 8.866 |
| 10/09/2026 17:23 | 533 | 8.866 |
| 10/09/2026 17:23 | 772 | 8.866 |
| 10/09/2026 17:23 | 123 | 8.867 |
| 10/09/2026 17:23 | 888 | 8.866 |
| 10/09/2026 17:23 | 112 | 8.867 |
| 10/09/2026 17:23 | 817 | 8.867 |
| 10/09/2026 17:22 | 400 | 8.869 |
| 10/09/2026 17:22 | 556 | 8.869 |
| 10/09/2026 17:22 | 625 | 8.869 |
| 10/09/2026 17:22 | 720 | 8.869 |
| 10/09/2026 17:22 | 288 | 8.869 |
| 10/09/2026 17:22 | 1181 | 8.8685 |
| 10/09/2026 17:22 | 113 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 874 | 8.868 |
| 10/09/2026 17:22 | 126 | 8.868 |
| 10/09/2026 17:22 | 437 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 508 | 8.868 |
| 10/09/2026 17:22 | 55 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 537 | 8.868 |
| 10/09/2026 17:22 | 943 | 8.868 |
| 10/09/2026 17:22 | 325 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 563 | 8.868 |
| 10/09/2026 17:22 | 202 | 8.868 |
| 10/09/2026 17:22 | 361 | 8.869 |
| 10/09/2026 17:22 | 563 | 8.869 |
| 10/09/2026 17:22 | 563 | 8.869 |
| 10/09/2026 17:22 | 1348 | 8.87 |
| 10/09/2026 17:22 | 100 | 8.869 |
| 10/09/2026 17:22 | 26 | 8.868 |
| 10/09/2026 17:22 | 26 | 8.8685 |
| 10/09/2026 17:22 | 537 | 8.869 |
| 10/09/2026 17:22 | 239 | 8.871 |
| 10/09/2026 17:22 | 2001 | 8.871 |
| 10/09/2026 17:22 | 1249 | 8.872 |
| 10/09/2026 17:22 | 1466 | 8.872 |
| 10/09/2026 17:22 | 1347 | 8.872 |
| 10/09/2026 17:22 | 22000 | 8.872 |
| 10/09/2026 17:22 | 1434 | 8.872 |
| 10/09/2026 17:22 | 1489 | 8.872 |
| 10/09/2026 17:22 | 1347 | 8.868 |
| 10/09/2026 17:22 | 442 | 8.869 |
| 10/09/2026 17:21 | 1347 | 8.869 |
| 10/09/2026 17:21 | 1676 | 8.868 |
| 10/09/2026 17:21 | 721 | 8.867 |
| 10/09/2026 17:21 | 1343 | 8.867 |
| 10/09/2026 17:21 | 457 | 8.865 |
| 10/09/2026 17:21 | 797 | 8.865 |
| 10/09/2026 17:21 | 1679 | 8.865 |
| 10/09/2026 17:21 | 1032 | 8.862 |
| 10/09/2026 17:21 | 537 | 8.862 |
| 10/09/2026 17:21 | 1000 | 8.863 |
| 10/09/2026 17:21 | 1033 | 8.863 |
| 10/09/2026 17:21 | 1254 | 8.864 |
| 10/09/2026 17:21 | 1679 | 8.864 |
| 10/09/2026 17:21 | 1608 | 8.864 |
| 10/09/2026 17:21 | 765 | 8.864 |
| 10/09/2026 17:21 | 239 | 8.864 |
| 10/09/2026 17:21 | 1200 | 8.864 |
| 10/09/2026 17:21 | 537 | 8.862 |
| 10/09/2026 17:21 | 1679 | 8.863 |
| 10/09/2026 17:21 | 547 | 8.863 |
| 10/09/2026 17:21 | 547 | 8.8625 |
| 10/09/2026 17:21 | 1292 | 8.862 |
| 10/09/2026 17:21 | 1271 | 8.861 |
| 10/09/2026 17:21 | 169 | 8.861 |
| 10/09/2026 17:21 | 1679 | 8.861 |
| 10/09/2026 17:21 | 1493 | 8.861 |
| 10/09/2026 17:21 | 537 | 8.861 |
| 10/09/2026 17:21 | 1679 | 8.862 |
| 10/09/2026 17:21 | 1679 | 8.862 |
| 10/09/2026 17:21 | 1028 | 8.862 |
| 10/09/2026 17:21 | 1455 | 8.862 |
| 10/09/2026 17:21 | 537 | 8.862 |
| 10/09/2026 17:21 | 797 | 8.863 |
| 10/09/2026 17:21 | 1238 | 8.863 |
| 10/09/2026 17:21 | 1679 | 8.863 |
| 10/09/2026 17:21 | 1399 | 8.863 |
| 10/09/2026 17:21 | 537 | 8.863 |
| 10/09/2026 17:21 | 1485 | 8.864 |
| 10/09/2026 17:21 | 1420 | 8.864 |
| 10/09/2026 17:21 | 1679 | 8.863 |
| 10/09/2026 17:21 | 1000 | 8.863 |
| 10/09/2026 17:21 | 1401 | 8.862 |
| 10/09/2026 17:21 | 950 | 8.862 |
| 10/09/2026 17:21 | 1107 | 8.863 |
| 10/09/2026 17:21 | 572 | 8.863 |
| 10/09/2026 17:21 | 1107 | 8.8625 |
| 10/09/2026 17:21 | 3471 | 8.863 |
| 10/09/2026 17:21 | 87 | 8.863 |
| 10/09/2026 17:21 | 1679 | 8.863 |
| 10/09/2026 17:21 | 1292 | 8.862 |
| 10/09/2026 17:21 | 537 | 8.862 |
| 10/09/2026 17:21 | 700 | 8.863 |
| 10/09/2026 17:21 | 470 | 8.864 |
| 10/09/2026 17:21 | 1000 | 8.864 |
| 10/09/2026 17:21 | 1510 | 8.863 |
| 10/09/2026 17:21 | 571 | 8.861 |
| 10/09/2026 17:21 | 1271 | 8.861 |
| 10/09/2026 17:21 | 1009 | 8.861 |
| 10/09/2026 17:21 | 1442 | 8.861 |
| 10/09/2026 17:21 | 7000 | 8.861 |
| 10/09/2026 17:21 | 175 | 8.861 |
| 10/09/2026 17:21 | 1010 | 8.862 |
| 10/09/2026 17:21 | 1009 | 8.862 |
| 10/09/2026 17:21 | 2089 | 8.862 |
| 10/09/2026 17:21 | 1679 | 8.862 |
| 10/09/2026 17:21 | 1008 | 8.863 |
| 10/09/2026 17:21 | 757 | 8.865 |
| 10/09/2026 17:21 | 563 | 8.865 |
| 10/09/2026 17:21 | 1258 | 8.865 |
| 10/09/2026 17:21 | 1679 | 8.865 |
| 10/09/2026 17:21 | 1411 | 8.865 |
| 10/09/2026 17:21 | 1254 | 8.864 |
| 10/09/2026 17:21 | 1399 | 8.864 |
| 10/09/2026 17:21 | 1679 | 8.864 |
| 10/09/2026 17:21 | 537 | 8.863 |
| 10/09/2026 17:21 | 1009 | 8.863 |
| 10/09/2026 17:21 | 1679 | 8.863 |
| 10/09/2026 17:21 | 609 | 8.864 |
| 10/09/2026 17:21 | 4873 | 8.863 |
| 10/09/2026 17:21 | 16308 | 8.863 |
| 10/09/2026 17:20 | 6819 | 8.863 |
| 10/09/2026 17:20 | 986 | 8.864 |
| 10/09/2026 17:20 | 1475 | 8.864 |
| 10/09/2026 17:20 | 537 | 8.864 |
| 10/09/2026 17:20 | 679 | 8.864 |
| 10/09/2026 17:20 | 1000 | 8.864 |
| 10/09/2026 17:20 | 537 | 8.865 |
| 10/09/2026 17:20 | 4900 | 8.865 |
| 10/09/2026 17:20 | 100 | 8.8655 |
| 10/09/2026 17:20 | 1410 | 8.867 |
| 10/09/2026 17:20 | 985 | 8.866 |
| 10/09/2026 17:20 | 1679 | 8.867 |
| 10/09/2026 17:20 | 345 | 8.867 |
| 10/09/2026 17:20 | 598 | 8.865 |
| 10/09/2026 17:20 | 1242 | 8.865 |
| 10/09/2026 17:20 | 38 | 8.865 |
| 10/09/2026 17:20 | 1679 | 8.865 |
| 10/09/2026 17:20 | 1404 | 8.865 |
| 10/09/2026 17:20 | 797 | 8.865 |
| 10/09/2026 17:20 | 225 | 8.865 |
| 10/09/2026 17:19 | 398 | 8.866 |
| 10/09/2026 17:19 | 1470 | 8.866 |
| 10/09/2026 17:19 | 1679 | 8.867 |
| 10/09/2026 17:19 | 950 | 8.868 |
| 10/09/2026 17:19 | 1157 | 8.87 |
| 10/09/2026 17:19 | 522 | 8.87 |
| 10/09/2026 17:19 | 957 | 8.867 |
| 10/09/2026 17:19 | 429 | 8.867 |
| 10/09/2026 17:19 | 1679 | 8.867 |
| 10/09/2026 17:19 | 575 | 8.867 |
| 10/09/2026 17:19 | 607 | 8.867 |
| 10/09/2026 17:19 | 1679 | 8.867 |
| 10/09/2026 17:19 | 60 | 8.867 |
| 10/09/2026 17:19 | 2062 | 8.868 |
| 10/09/2026 17:19 | 417 | 8.869 |
| 10/09/2026 17:19 | 949 | 8.869 |
| 10/09/2026 17:19 | 1679 | 8.87 |
| 10/09/2026 17:19 | 1468 | 8.87 |
| 10/09/2026 17:19 | 940 | 8.869 |
| 10/09/2026 17:19 | 1679 | 8.869 |
| 10/09/2026 17:19 | 4798 | 8.869 |
| 10/09/2026 17:19 | 933 | 8.869 |
| 10/09/2026 17:19 | 1679 | 8.87 |
| 10/09/2026 17:19 | 1400 | 8.869 |
| 10/09/2026 17:19 | 408 | 8.87 |
| 10/09/2026 17:19 | 253 | 8.871 |
| 10/09/2026 17:19 | 942 | 8.871 |
| 10/09/2026 17:19 | 537 | 8.871 |
| 10/09/2026 17:19 | 1679 | 8.872 |
| 10/09/2026 17:19 | 951 | 8.871 |
| 10/09/2026 17:19 | 953 | 8.873 |
| 10/09/2026 17:19 | 512 | 8.873 |
| 10/09/2026 17:19 | 1446 | 8.873 |
| 10/09/2026 17:19 | 1443 | 8.873 |
| 10/09/2026 17:19 | 537 | 8.873 |
| 10/09/2026 17:19 | 953 | 8.874 |
| 10/09/2026 17:19 | 1321 | 8.875 |
| 10/09/2026 17:19 | 306 | 8.875 |
| 10/09/2026 17:19 | 555 | 8.876 |
| 10/09/2026 17:19 | 537 | 8.876 |
| 10/09/2026 17:19 | 286 | 8.876 |
| 10/09/2026 17:18 | 48 | 8.876 |
| 10/09/2026 17:18 | 952 | 8.876 |
| 10/09/2026 17:18 | 1144 | 8.877 |
| 10/09/2026 17:18 | 10 | 8.875 |
| 10/09/2026 17:18 | 25 | 8.874 |
| 10/09/2026 17:18 | 18 | 8.874 |
| 10/09/2026 17:18 | 1713 | 8.874 |
| 10/09/2026 17:18 | 948 | 8.873 |
| 10/09/2026 17:18 | 537 | 8.873 |
| 10/09/2026 17:18 | 1679 | 8.873 |
| 10/09/2026 17:18 | 243 | 8.873 |
| 10/09/2026 17:18 | 950 | 8.873 |
| 10/09/2026 17:18 | 90 | 8.874 |
| 10/09/2026 17:18 | 5000 | 8.874 |
| 10/09/2026 17:18 | 842 | 8.871 |
| 10/09/2026 17:18 | 427 | 8.871 |
| 10/09/2026 17:18 | 2000 | 8.871 |
| 10/09/2026 17:18 | 359 | 8.872 |
| 10/09/2026 17:18 | 946 | 8.872 |
| 10/09/2026 17:18 | 1679 | 8.872 |
| 10/09/2026 17:18 | 397 | 8.873 |
| 10/09/2026 17:18 | 876 | 8.873 |
| 10/09/2026 17:18 | 537 | 8.873 |
| 10/09/2026 17:18 | 12 | 8.873 |
| 10/09/2026 17:18 | 571 | 8.873 |
| 10/09/2026 17:18 | 42 | 8.873 |
| 10/09/2026 17:18 | 900 | 8.873 |
| 10/09/2026 17:18 | 579 | 8.874 |
| 10/09/2026 17:18 | 96 | 8.874 |
| 10/09/2026 17:18 | 537 | 8.874 |
| 10/09/2026 17:18 | 367 | 8.874 |
| 10/09/2026 17:18 | 573 | 8.874 |
| 10/09/2026 17:18 | 1259 | 8.874 |
| 10/09/2026 17:17 | 100 | 8.874 |
| 10/09/2026 17:17 | 434 | 8.874 |
| 10/09/2026 17:17 | 2000 | 8.874 |
| 10/09/2026 17:17 | 1253 | 8.874 |
| 10/09/2026 17:17 | 100 | 8.874 |
| 10/09/2026 17:17 | 184 | 8.872 |
| 10/09/2026 17:17 | 1489 | 8.872 |
| 10/09/2026 17:17 | 1257 | 8.872 |
| 10/09/2026 17:17 | 633 | 8.87 |
| 10/09/2026 17:17 | 367 | 8.87 |
| 10/09/2026 17:17 | 1334 | 8.87 |
| 10/09/2026 17:17 | 82 | 8.871 |
| 10/09/2026 17:17 | 942 | 8.871 |
| 10/09/2026 17:17 | 1294 | 8.873 |
| 10/09/2026 17:17 | 1206 | 8.8715 |
| 10/09/2026 17:17 | 378 | 8.872 |
| 10/09/2026 17:17 | 903 | 8.872 |
| 10/09/2026 17:17 | 1679 | 8.873 |
| 10/09/2026 17:17 | 1432 | 8.872 |
| 10/09/2026 17:17 | 562 | 8.872 |
| 10/09/2026 17:17 | 700 | 8.872 |
| 10/09/2026 17:17 | 1466 | 8.873 |
| 10/09/2026 17:17 | 1311 | 8.872 |
| 10/09/2026 17:17 | 368 | 8.872 |
| 10/09/2026 17:17 | 1434 | 8.872 |
| 10/09/2026 17:17 | 1251 | 8.872 |
| 10/09/2026 17:17 | 1415 | 8.872 |
| 10/09/2026 17:17 | 532 | 8.872 |
| 10/09/2026 17:17 | 719 | 8.871 |
| 10/09/2026 17:17 | 1288 | 8.872 |
| 10/09/2026 17:17 | 797 | 8.872 |
| 10/09/2026 17:17 | 311 | 8.872 |
| 10/09/2026 17:17 | 393 | 8.873 |
| 10/09/2026 17:17 | 876 | 8.874 |
| 10/09/2026 17:17 | 706 | 8.875 |
| 10/09/2026 17:16 | 62 | 8.874 |
| 10/09/2026 17:16 | 1042 | 8.874 |
| 10/09/2026 17:16 | 950 | 8.874 |
| 10/09/2026 17:16 | 537 | 8.874 |
| 10/09/2026 17:16 | 878 | 8.874 |
| 10/09/2026 17:16 | 1679 | 8.874 |
| 10/09/2026 17:16 | 90 | 8.874 |
| 10/09/2026 17:16 | 500 | 8.873 |
| 10/09/2026 17:16 | 163 | 8.872 |
| 10/09/2026 17:16 | 900 | 8.873 |
| 10/09/2026 17:16 | 394 | 8.874 |
| 10/09/2026 17:16 | 769 | 8.874 |
| 10/09/2026 17:16 | 79 | 8.875 |
| 10/09/2026 17:16 | 29 | 8.875 |
| 10/09/2026 17:16 | 1357 | 8.874 |
| 10/09/2026 17:16 | 1250 | 8.874 |
| 10/09/2026 17:16 | 573 | 8.874 |
| 10/09/2026 17:16 | 635 | 8.873 |
| 10/09/2026 17:16 | 537 | 8.873 |
| 10/09/2026 17:16 | 1250 | 8.873 |
| 10/09/2026 17:16 | 985 | 8.8725 |
| 10/09/2026 17:16 | 63 | 8.8725 |
| 10/09/2026 17:16 | 1679 | 8.872 |
| 10/09/2026 17:16 | 628 | 8.872 |
| 10/09/2026 17:16 | 437 | 8.873 |
| 10/09/2026 17:16 | 700 | 8.873 |
| 10/09/2026 17:16 | 1249 | 8.874 |
| 10/09/2026 17:16 | 80 | 8.874 |
| 10/09/2026 17:16 | 1277 | 8.874 |
| 10/09/2026 17:16 | 1501 | 8.874 |
| 10/09/2026 17:16 | 1679 | 8.874 |
| 10/09/2026 17:16 | 649 | 8.873 |
| 10/09/2026 17:16 | 252 | 8.873 |
| 10/09/2026 17:16 | 537 | 8.874 |
| 10/09/2026 17:16 | 645 | 8.874 |
| 10/09/2026 17:16 | 10 | 8.875 |
| 10/09/2026 17:16 | 1884 | 8.874 |
| 10/09/2026 17:16 | 511 | 8.874 |
| 10/09/2026 17:16 | 380 | 8.873 |
| 10/09/2026 17:16 | 186 | 8.873 |
| 10/09/2026 17:16 | 377 | 8.873 |
| 10/09/2026 17:16 | 563 | 8.873 |
| 10/09/2026 17:16 | 507 | 8.873 |
| 10/09/2026 17:16 | 56 | 8.873 |
| 10/09/2026 17:16 | 563 | 8.873 |
| 10/09/2026 17:16 | 1000 | 8.874 |
| 10/09/2026 17:16 | 563 | 8.874 |
| 10/09/2026 17:16 | 437 | 8.874 |
| 10/09/2026 17:16 | 563 | 8.874 |
| 10/09/2026 17:16 | 720 | 8.874 |
| 10/09/2026 17:16 | 1000 | 8.874 |
| 10/09/2026 17:15 | 563 | 8.875 |
| 10/09/2026 17:15 | 563 | 8.874 |
| 10/09/2026 17:15 | 563 | 8.874 |
| 10/09/2026 17:15 | 563 | 8.874 |
| 10/09/2026 17:15 | 563 | 8.873 |
| 10/09/2026 17:15 | 460 | 8.873 |
| 10/09/2026 17:15 | 377 | 8.873 |
| 10/09/2026 17:15 | 186 | 8.873 |
| 10/09/2026 17:15 | 446 | 8.873 |
| 10/09/2026 17:15 | 446 | 8.873 |
| 10/09/2026 17:15 | 79 | 8.873 |
| 10/09/2026 17:15 | 1206 | 8.874 |
| 10/09/2026 17:15 | 921 | 8.873 |
| 10/09/2026 17:15 | 1000 | 8.873 |
| 10/09/2026 17:15 | 1000 | 8.873 |
| 10/09/2026 17:15 | 901 | 8.873 |
| 10/09/2026 17:15 | 1425 | 8.873 |
| 10/09/2026 17:15 | 9728 | 8.874 |
| 10/09/2026 17:15 | 1035 | 8.874 |
| 10/09/2026 17:15 | 322 | 8.874 |
| 10/09/2026 17:15 | 1649 | 8.874 |
| 10/09/2026 17:15 | 1679 | 8.873 |
| 10/09/2026 17:15 | 30 | 8.874 |
| 10/09/2026 17:15 | 1065 | 8.874 |
| 10/09/2026 17:15 | 3628 | 8.874 |
| 10/09/2026 17:15 | 928 | 8.873 |
| 10/09/2026 17:15 | 564 | 8.873 |
| 10/09/2026 17:15 | 537 | 8.873 |
| 10/09/2026 17:15 | 695 | 8.873 |
| 10/09/2026 17:15 | 1489 | 8.873 |
| 10/09/2026 17:15 | 455 | 8.873 |
| 10/09/2026 17:15 | 519 | 8.873 |
| 10/09/2026 17:15 | 3628 | 8.874 |
| 10/09/2026 17:15 | 1679 | 8.874 |
| 10/09/2026 17:15 | 1305 | 8.874 |
| 10/09/2026 17:15 | 408 | 8.874 |
| 10/09/2026 17:15 | 3628 | 8.874 |
| 10/09/2026 17:15 | 3628 | 8.874 |
| 10/09/2026 17:15 | 1699 | 8.874 |
| 10/09/2026 17:15 | 637 | 8.874 |
| 10/09/2026 17:15 | 167 | 8.874 |
| 10/09/2026 17:15 | 3896 | 8.874 |
| 10/09/2026 17:15 | 6104 | 8.874 |
| 10/09/2026 17:15 | 920 | 8.874 |
| 10/09/2026 17:15 | 797 | 8.874 |
| 10/09/2026 17:15 | 1357 | 8.874 |
| 10/09/2026 17:15 | 1399 | 8.874 |
| 10/09/2026 17:15 | 476 | 8.874 |
| 10/09/2026 17:15 | 352 | 8.874 |
| 10/09/2026 17:15 | 537 | 8.874 |
| 10/09/2026 17:15 | 2001 | 8.875 |
| 10/09/2026 17:15 | 961 | 8.875 |
| 10/09/2026 17:15 | 340 | 8.877 |
| 10/09/2026 17:15 | 955 | 8.876 |
| 10/09/2026 17:15 | 1679 | 8.876 |
| 10/09/2026 17:15 | 165 | 8.875 |
| 10/09/2026 17:15 | 1263 | 8.875 |
| 10/09/2026 17:15 | 1263 | 8.877 |
| 10/09/2026 17:15 | 1679 | 8.877 |
| 10/09/2026 17:15 | 1000 | 8.877 |
| 10/09/2026 17:15 | 1000 | 8.877 |
| 10/09/2026 17:15 | 1175 | 8.876 |
| 10/09/2026 17:15 | 1357 | 8.874 |
| 10/09/2026 17:15 | 1679 | 8.874 |
| 10/09/2026 17:15 | 1261 | 8.874 |
| 10/09/2026 17:14 | 1679 | 8.874 |
| 10/09/2026 17:14 | 1235 | 8.875 |
| 10/09/2026 17:14 | 537 | 8.874 |
| 10/09/2026 17:14 | 356 | 8.874 |
| 10/09/2026 17:14 | 959 | 8.874 |
| 10/09/2026 17:14 | 959 | 8.875 |
| 10/09/2026 17:14 | 537 | 8.875 |
| 10/09/2026 17:14 | 960 | 8.874 |
| 10/09/2026 17:14 | 1679 | 8.875 |
| 10/09/2026 17:14 | 960 | 8.875 |
| 10/09/2026 17:14 | 562 | 8.875 |
| 10/09/2026 17:14 | 310 | 8.876 |
| 10/09/2026 17:14 | 960 | 8.876 |
| 10/09/2026 17:14 | 1250 | 8.876 |
| 10/09/2026 17:14 | 1465 | 8.877 |
| 10/09/2026 17:14 | 1393 | 8.877 |
| 10/09/2026 17:14 | 1455 | 8.877 |
| 10/09/2026 17:14 | 1679 | 8.877 |
| 10/09/2026 17:14 | 1248 | 8.877 |
| 10/09/2026 17:14 | 206 | 8.876 |
| 10/09/2026 17:14 | 492 | 8.876 |
| 10/09/2026 17:14 | 958 | 8.876 |
| 10/09/2026 17:13 | 586 | 8.875 |
| 10/09/2026 17:13 | 537 | 8.875 |
| 10/09/2026 17:13 | 957 | 8.875 |
| 10/09/2026 17:13 | 927 | 8.875 |
| 10/09/2026 17:13 | 1679 | 8.875 |
| 10/09/2026 17:13 | 562 | 8.875 |
| 10/09/2026 17:13 | 537 | 8.875 |
| 10/09/2026 17:13 | 957 | 8.876 |
| 10/09/2026 17:13 | 1548 | 8.876 |
| 10/09/2026 17:13 | 158 | 8.877 |
| 10/09/2026 17:13 | 562 | 8.877 |
| 10/09/2026 17:13 | 1679 | 8.877 |
| 10/09/2026 17:13 | 956 | 8.877 |
| 10/09/2026 17:13 | 562 | 8.877 |
| 10/09/2026 17:13 | 1679 | 8.877 |
| 10/09/2026 17:13 | 562 | 8.876 |
| 10/09/2026 17:13 | 922 | 8.877 |
| 10/09/2026 17:13 | 537 | 8.877 |
| 10/09/2026 17:13 | 562 | 8.877 |
| 10/09/2026 17:13 | 562 | 8.877 |
| 10/09/2026 17:13 | 754 | 8.876 |
| 10/09/2026 17:13 | 876 | 8.877 |
| 10/09/2026 17:13 | 1679 | 8.877 |
| 10/09/2026 17:13 | 562 | 8.877 |
| 10/09/2026 17:12 | 1556 | 8.877 |
| 10/09/2026 17:12 | 135 | 8.878 |
| 10/09/2026 17:12 | 928 | 8.878 |
| 10/09/2026 17:12 | 562 | 8.878 |
| 10/09/2026 17:12 | 1000 | 8.878 |
| 10/09/2026 17:12 | 11 | 8.878 |
| 10/09/2026 17:12 | 562 | 8.878 |
| 10/09/2026 17:12 | 922 | 8.878 |
| 10/09/2026 17:12 | 537 | 8.878 |
| 10/09/2026 17:12 | 924 | 8.879 |
| 10/09/2026 17:12 | 537 | 8.879 |
| 10/09/2026 17:12 | 562 | 8.879 |
| 10/09/2026 17:12 | 917 | 8.878 |
| 10/09/2026 17:12 | 537 | 8.878 |
| 10/09/2026 17:12 | 958 | 8.878 |
| 10/09/2026 17:12 | 562 | 8.878 |
| 10/09/2026 17:12 | 537 | 8.878 |
| 10/09/2026 17:12 | 537 | 8.878 |
| 10/09/2026 17:12 | 1679 | 8.878 |
| 10/09/2026 17:12 | 1234 | 8.878 |
| 10/09/2026 17:12 | 562 | 8.878 |
| 10/09/2026 17:12 | 429 | 8.878 |
| 10/09/2026 17:12 | 571 | 8.878 |
| 10/09/2026 17:12 | 1230 | 8.878 |
| 10/09/2026 17:12 | 955 | 8.878 |
| 10/09/2026 17:12 | 1679 | 8.879 |
| 10/09/2026 17:12 | 1411 | 8.879 |
| 10/09/2026 17:12 | 209 | 8.877 |
| 10/09/2026 17:12 | 1717 | 8.877 |
| 10/09/2026 17:12 | 1679 | 8.877 |
| 10/09/2026 17:12 | 1227 | 8.877 |
| 10/09/2026 17:12 | 981 | 8.877 |
| 10/09/2026 17:11 | 159 | 8.877 |
| 10/09/2026 17:11 | 635 | 8.877 |
| 10/09/2026 17:11 | 981 | 8.877 |
| 10/09/2026 17:11 | 1335 | 8.879 |
| 10/09/2026 17:11 | 1470 | 8.879 |
| 10/09/2026 17:11 | 1220 | 8.879 |
| 10/09/2026 17:11 | 615 | 8.879 |
| 10/09/2026 17:11 | 1679 | 8.879 |
| 10/09/2026 17:11 | 580 | 8.876 |
| 10/09/2026 17:11 | 562 | 8.876 |
| 10/09/2026 17:11 | 1000 | 8.876 |
| 10/09/2026 17:11 | 1679 | 8.877 |
| 10/09/2026 17:11 | 944 | 8.876 |
| 10/09/2026 17:11 | 1000 | 8.876 |
| 10/09/2026 17:11 | 1222 | 8.876 |
| 10/09/2026 17:11 | 954 | 8.877 |
| 10/09/2026 17:11 | 1220 | 8.877 |
| 10/09/2026 17:11 | 68 | 8.877 |
| 10/09/2026 17:11 | 955 | 8.876 |
| 10/09/2026 17:11 | 1679 | 8.876 |
| 10/09/2026 17:11 | 1000 | 8.877 |
| 10/09/2026 17:11 | 1679 | 8.877 |
| 10/09/2026 17:11 | 955 | 8.876 |
| 10/09/2026 17:11 | 1216 | 8.876 |
| 10/09/2026 17:11 | 1679 | 8.876 |
| 10/09/2026 17:11 | 956 | 8.877 |
| 10/09/2026 17:11 | 614 | 8.877 |
| 10/09/2026 17:11 | 718 | 8.877 |
| 10/09/2026 17:11 | 67 | 8.877 |
| 10/09/2026 17:11 | 319 | 8.877 |
| 10/09/2026 17:11 | 316 | 8.877 |
| 10/09/2026 17:11 | 639 | 8.877 |
| 10/09/2026 17:11 | 317 | 8.877 |
| 10/09/2026 17:11 | 567 | 8.877 |
| 10/09/2026 17:11 | 1220 | 8.877 |
| 10/09/2026 17:11 | 956 | 8.878 |
| 10/09/2026 17:11 | 14 | 8.879 |
| 10/09/2026 17:11 | 504 | 8.879 |
| 10/09/2026 17:11 | 1218 | 8.879 |
| 10/09/2026 17:11 | 67 | 8.879 |
| 10/09/2026 17:11 | 1401 | 8.879 |
| 10/09/2026 17:11 | 1679 | 8.879 |
| 10/09/2026 17:11 | 955 | 8.878 |
| 10/09/2026 17:11 | 562 | 8.878 |
| 10/09/2026 17:11 | 954 | 8.878 |
| 10/09/2026 17:11 | 1212 | 8.878 |
| 10/09/2026 17:11 | 1679 | 8.878 |
| 10/09/2026 17:11 | 12 | 8.879 |
| 10/09/2026 17:11 | 955 | 8.879 |
| 10/09/2026 17:11 | 537 | 8.879 |
| 10/09/2026 17:11 | 1201 | 8.879 |
| 10/09/2026 17:11 | 302 | 8.88 |
| 10/09/2026 17:11 | 649 | 8.88 |
| 10/09/2026 17:11 | 1213 | 8.88 |
| 10/09/2026 17:11 | 562 | 8.881 |
| 10/09/2026 17:11 | 955 | 8.881 |
| 10/09/2026 17:11 | 537 | 8.881 |
| 10/09/2026 17:11 | 537 | 8.881 |
| 10/09/2026 17:11 | 2000 | 8.88 |
| 10/09/2026 17:11 | 117 | 8.881 |
| 10/09/2026 17:11 | 2001 | 8.881 |
| 10/09/2026 17:11 | 950 | 8.881 |
| 10/09/2026 17:11 | 1869 | 8.881 |
| 10/09/2026 17:11 | 325 | 8.881 |
| 10/09/2026 17:11 | 562 | 8.881 |
| 10/09/2026 17:10 | 204 | 8.882 |
| 10/09/2026 17:10 | 440 | 8.882 |
| 10/09/2026 17:10 | 356 | 8.882 |
| 10/09/2026 17:10 | 264 | 8.882 |
| 10/09/2026 17:10 | 946 | 8.881 |
| 10/09/2026 17:10 | 505 | 8.882 |
| 10/09/2026 17:10 | 308 | 8.882 |
| 10/09/2026 17:10 | 1004 | 8.882 |
| 10/09/2026 17:10 | 513 | 8.882 |
| 10/09/2026 17:10 | 1206 | 8.881 |
| 10/09/2026 17:10 | 268 | 8.881 |
| 10/09/2026 17:10 | 732 | 8.881 |
| 10/09/2026 17:10 | 218 | 8.881 |
| 10/09/2026 17:10 | 688 | 8.881 |
| 10/09/2026 17:10 | 1679 | 8.881 |
| 10/09/2026 17:10 | 562 | 8.88 |
| 10/09/2026 17:10 | 562 | 8.881 |
| 10/09/2026 17:10 | 745 | 8.88 |
| 10/09/2026 17:10 | 438 | 8.881 |
| 10/09/2026 17:10 | 562 | 8.881 |
| 10/09/2026 17:10 | 100 | 8.882 |
| 10/09/2026 17:10 | 540 | 8.882 |
| 10/09/2026 17:10 | 1000 | 8.88 |
| 10/09/2026 17:10 | 500 | 8.88 |
| 10/09/2026 17:10 | 338 | 8.879 |
| 10/09/2026 17:10 | 599 | 8.879 |
| 10/09/2026 17:10 | 173 | 8.879 |
| 10/09/2026 17:10 | 115 | 8.879 |
| 10/09/2026 17:10 | 842 | 8.879 |
| 10/09/2026 17:09 | 235 | 8.877 |
| 10/09/2026 17:09 | 537 | 8.877 |
| 10/09/2026 17:09 | 1197 | 8.877 |
| 10/09/2026 17:09 | 786 | 8.877 |
| 10/09/2026 17:09 | 512 | 8.878 |
| 10/09/2026 17:09 | 1013 | 8.878 |
| 10/09/2026 17:09 | 1159 | 8.878 |
| 10/09/2026 17:09 | 537 | 8.878 |
| 10/09/2026 17:09 | 801 | 8.878 |
| 10/09/2026 17:09 | 562 | 8.878 |
| 10/09/2026 17:09 | 308 | 8.878 |
| 10/09/2026 17:09 | 1679 | 8.877 |
| 10/09/2026 17:09 | 1389 | 8.877 |
| 10/09/2026 17:09 | 537 | 8.876 |
| 10/09/2026 17:09 | 796 | 8.876 |
| 10/09/2026 17:09 | 562 | 8.876 |
| 10/09/2026 17:09 | 1000 | 8.876 |
| 10/09/2026 17:09 | 1465 | 8.875 |
| 10/09/2026 17:09 | 740 | 8.874 |
| 10/09/2026 17:09 | 7 | 8.874 |
| 10/09/2026 17:09 | 92 | 8.874 |
| 10/09/2026 17:09 | 232 | 8.875 |
| 10/09/2026 17:09 | 458 | 8.875 |
| 10/09/2026 17:09 | 542 | 8.875 |
| 10/09/2026 17:09 | 362 | 8.874 |
| 10/09/2026 17:09 | 419 | 8.874 |
| 10/09/2026 17:09 | 489 | 8.874 |
| 10/09/2026 17:09 | 618 | 8.873 |
| 10/09/2026 17:09 | 797 | 8.872 |
| 10/09/2026 17:09 | 1000 | 8.872 |
| 10/09/2026 17:09 | 2745 | 8.871 |
| 10/09/2026 17:09 | 262 | 8.871 |
| 10/09/2026 17:09 | 1000 | 8.871 |
| 10/09/2026 17:09 | 713 | 8.871 |
| 10/09/2026 17:09 | 1000 | 8.871 |
| 10/09/2026 17:09 | 250 | 8.87 |
| 10/09/2026 17:09 | 1454 | 8.869 |
| 10/09/2026 17:09 | 556 | 8.869 |
| 10/09/2026 17:09 | 1222 | 8.869 |
| 10/09/2026 17:09 | 537 | 8.869 |
| 10/09/2026 17:09 | 562 | 8.87 |
| 10/09/2026 17:09 | 640 | 8.871 |
| 10/09/2026 17:09 | 11 | 8.872 |
| 10/09/2026 17:08 | 166 | 8.873 |
| 10/09/2026 17:08 | 626 | 8.873 |
| 10/09/2026 17:08 | 586 | 8.871 |
| 10/09/2026 17:08 | 537 | 8.871 |
| 10/09/2026 17:08 | 88 | 8.871 |
| 10/09/2026 17:08 | 983 | 8.871 |
| 10/09/2026 17:08 | 562 | 8.871 |
| 10/09/2026 17:08 | 495 | 8.872 |
| 10/09/2026 17:08 | 167 | 8.872 |
| 10/09/2026 17:08 | 880 | 8.872 |
| 10/09/2026 17:08 | 780 | 8.872 |
| 10/09/2026 17:08 | 480 | 8.872 |
| 10/09/2026 17:08 | 1000 | 8.87 |
| 10/09/2026 17:08 | 424 | 8.87 |
| 10/09/2026 17:08 | 985 | 8.869 |
| 10/09/2026 17:08 | 537 | 8.869 |
| 10/09/2026 17:08 | 15 | 8.868 |
| 10/09/2026 17:08 | 1208 | 8.868 |
| 10/09/2026 17:08 | 985 | 8.868 |
| 10/09/2026 17:08 | 562 | 8.868 |
| 10/09/2026 17:08 | 1376 | 8.868 |
| 10/09/2026 17:08 | 1222 | 8.868 |
| 10/09/2026 17:08 | 1280 | 8.868 |
| 10/09/2026 17:08 | 1222 | 8.869 |
| 10/09/2026 17:08 | 1454 | 8.869 |
| 10/09/2026 17:08 | 440 | 8.869 |
| 10/09/2026 17:08 | 969 | 8.869 |
| 10/09/2026 17:08 | 562 | 8.869 |
| 10/09/2026 17:08 | 537 | 8.869 |
| 10/09/2026 17:08 | 562 | 8.87 |
| 10/09/2026 17:07 | 725 | 8.871 |
| 10/09/2026 17:07 | 1006 | 8.871 |
| 10/09/2026 17:07 | 311 | 8.871 |
| 10/09/2026 17:07 | 562 | 8.869 |
| 10/09/2026 17:07 | 496 | 8.869 |
| 10/09/2026 17:07 | 41 | 8.869 |
| 10/09/2026 17:07 | 1000 | 8.87 |
| 10/09/2026 17:07 | 1224 | 8.87 |
| 10/09/2026 17:07 | 889 | 8.87 |
| 10/09/2026 17:07 | 803 | 8.869 |
| 10/09/2026 17:07 | 790 | 8.87 |
| 10/09/2026 17:07 | 1206 | 8.869 |
| 10/09/2026 17:07 | 1566 | 8.869 |
| 10/09/2026 17:07 | 3124 | 8.87 |
| 10/09/2026 17:07 | 1206 | 8.8705 |
| 10/09/2026 17:07 | 269 | 8.871 |
| 10/09/2026 17:07 | 3876 | 8.87 |
| 10/09/2026 17:07 | 1000 | 8.87 |
| 10/09/2026 17:07 | 1303 | 8.87 |
| 10/09/2026 17:07 | 5026 | 8.8705 |
| 10/09/2026 17:06 | 149 | 8.871 |
| 10/09/2026 17:06 | 537 | 8.872 |
| 10/09/2026 17:06 | 926 | 8.872 |
| 10/09/2026 17:06 | 562 | 8.872 |
| 10/09/2026 17:06 | 619 | 8.873 |
| 10/09/2026 17:06 | 1094 | 8.873 |
| 10/09/2026 17:06 | 1000 | 8.873 |
| 10/09/2026 17:06 | 1206 | 8.873 |
| 10/09/2026 17:06 | 562 | 8.872 |
| 10/09/2026 17:06 | 1388 | 8.873 |
| 10/09/2026 17:06 | 465 | 8.873 |
| 10/09/2026 17:06 | 1679 | 8.873 |
| 10/09/2026 17:06 | 1206 | 8.872 |
| 10/09/2026 17:06 | 985 | 8.872 |
| 10/09/2026 17:06 | 1207 | 8.872 |
| 10/09/2026 17:06 | 961 | 8.873 |
| 10/09/2026 17:06 | 957 | 8.874 |
| 10/09/2026 17:06 | 712 | 8.874 |
| 10/09/2026 17:06 | 1000 | 8.874 |
| 10/09/2026 17:06 | 1206 | 8.873 |
| 10/09/2026 17:06 | 506 | 8.874 |
| 10/09/2026 17:06 | 727 | 8.874 |
| 10/09/2026 17:06 | 480 | 8.874 |
| 10/09/2026 17:06 | 80 | 8.875 |
| 10/09/2026 17:06 | 537 | 8.874 |
| 10/09/2026 17:06 | 505 | 8.874 |
| 10/09/2026 17:06 | 410 | 8.875 |
| 10/09/2026 17:06 | 1000 | 8.874 |
| 10/09/2026 17:06 | 190 | 8.874 |
| 10/09/2026 17:06 | 383 | 8.874 |
| 10/09/2026 17:06 | 282 | 8.874 |
| 10/09/2026 17:06 | 493 | 8.874 |
| 10/09/2026 17:06 | 992 | 8.873 |
| 10/09/2026 17:06 | 962 | 8.873 |
| 10/09/2026 17:05 | 537 | 8.874 |
| 10/09/2026 17:05 | 991 | 8.874 |
| 10/09/2026 17:05 | 562 | 8.874 |
| 10/09/2026 17:05 | 460 | 8.875 |
| 10/09/2026 17:05 | 29 | 8.873 |
| 10/09/2026 17:05 | 1203 | 8.873 |
| 10/09/2026 17:05 | 1465 | 8.874 |
| 10/09/2026 17:05 | 1399 | 8.873 |
| 10/09/2026 17:05 | 1357 | 8.873 |
| 10/09/2026 17:05 | 537 | 8.873 |
| 10/09/2026 17:05 | 562 | 8.874 |
| 10/09/2026 17:05 | 537 | 8.874 |
| 10/09/2026 17:05 | 537 | 8.875 |
| 10/09/2026 17:05 | 562 | 8.875 |
| 10/09/2026 17:05 | 391 | 8.875 |
| 10/09/2026 17:05 | 609 | 8.875 |
| 10/09/2026 17:05 | 2 | 8.875 |
| 10/09/2026 17:05 | 991 | 8.873 |
| 10/09/2026 17:05 | 1679 | 8.873 |
| 10/09/2026 17:04 | 1635 | 8.873 |
| 10/09/2026 17:04 | 1121 | 8.873 |
| 10/09/2026 17:04 | 775 | 8.877 |
| 10/09/2026 17:04 | 931 | 8.879 |
| 10/09/2026 17:04 | 400 | 8.88 |
| 10/09/2026 17:04 | 178 | 8.88 |
| 10/09/2026 17:04 | 616 | 8.88 |
| 10/09/2026 17:04 | 1206 | 8.88 |
| 10/09/2026 17:04 | 63 | 8.879 |
| 10/09/2026 17:04 | 1094 | 8.879 |
| 10/09/2026 17:04 | 1743 | 8.879 |
| 10/09/2026 17:04 | 562 | 8.878 |
| 10/09/2026 17:04 | 925 | 8.878 |
| 10/09/2026 17:04 | 339 | 8.878 |
| 10/09/2026 17:04 | 661 | 8.878 |
| 10/09/2026 17:04 | 794 | 8.878 |
| 10/09/2026 17:03 | 977 | 8.876 |
| 10/09/2026 17:03 | 4000 | 8.876 |
| 10/09/2026 17:03 | 4736 | 8.876 |
| 10/09/2026 17:03 | 4987 | 8.875 |
| 10/09/2026 17:03 | 906 | 8.875 |
| 10/09/2026 17:03 | 585 | 8.875 |
| 10/09/2026 17:03 | 44 | 8.875 |
| 10/09/2026 17:03 | 243 | 8.875 |
| 10/09/2026 17:03 | 1260 | 8.875 |
| 10/09/2026 17:03 | 514 | 8.875 |
| 10/09/2026 17:03 | 1213 | 8.875 |
| 10/09/2026 17:03 | 1000 | 8.875 |
| 10/09/2026 17:03 | 1679 | 8.875 |
| 10/09/2026 17:03 | 956 | 8.876 |
| 10/09/2026 17:03 | 500 | 8.876 |
| 10/09/2026 17:03 | 112 | 8.878 |
| 10/09/2026 17:03 | 562 | 8.878 |
| 10/09/2026 17:03 | 1003 | 8.878 |
| 10/09/2026 17:03 | 34 | 8.879 |
| 10/09/2026 17:03 | 219 | 8.879 |
| 10/09/2026 17:03 | 956 | 8.879 |
| 10/09/2026 17:03 | 1278 | 8.879 |
| 10/09/2026 17:03 | 279 | 8.878 |
| 10/09/2026 17:03 | 56 | 8.878 |
| 10/09/2026 17:03 | 1261 | 8.879 |
| 10/09/2026 17:03 | 374 | 8.878 |
| 10/09/2026 17:03 | 626 | 8.878 |
| 10/09/2026 17:03 | 1000 | 8.878 |
| 10/09/2026 17:03 | 943 | 8.879 |
| 10/09/2026 17:03 | 736 | 8.879 |
| 10/09/2026 17:02 | 315 | 8.879 |
| 10/09/2026 17:02 | 427 | 8.879 |
| 10/09/2026 17:02 | 686 | 8.879 |
| 10/09/2026 17:02 | 820 | 8.879 |
| 10/09/2026 17:02 | 869 | 8.878 |
| 10/09/2026 17:02 | 990 | 8.878 |
| 10/09/2026 17:02 | 665 | 8.878 |
| 10/09/2026 17:02 | 345 | 8.878 |
| 10/09/2026 17:02 | 1679 | 8.876 |
| 10/09/2026 17:02 | 603 | 8.875 |
| 10/09/2026 17:02 | 721 | 8.875 |
| 10/09/2026 17:02 | 494 | 8.874 |
| 10/09/2026 17:02 | 506 | 8.874 |
| 10/09/2026 17:02 | 463 | 8.872 |
| 10/09/2026 17:02 | 537 | 8.872 |
| 10/09/2026 17:02 | 1000 | 8.871 |
| 10/09/2026 17:02 | 122 | 8.872 |
| 10/09/2026 17:02 | 562 | 8.872 |
| 10/09/2026 17:02 | 316 | 8.872 |
| 10/09/2026 17:02 | 438 | 8.872 |
| 10/09/2026 17:02 | 364 | 8.872 |
| 10/09/2026 17:02 | 198 | 8.872 |
| 10/09/2026 17:02 | 55 | 8.874 |
| 10/09/2026 17:02 | 237 | 8.874 |
| 10/09/2026 17:02 | 976 | 8.874 |
| 10/09/2026 17:02 | 364 | 8.872 |
| 10/09/2026 17:02 | 1679 | 8.873 |
| 10/09/2026 17:02 | 903 | 8.872 |
| 10/09/2026 17:02 | 562 | 8.872 |
| 10/09/2026 17:02 | 1212 | 8.872 |
| 10/09/2026 17:02 | 58 | 8.873 |
| 10/09/2026 17:02 | 53 | 8.873 |
| 10/09/2026 17:02 | 1711 | 8.872 |
| 10/09/2026 17:02 | 910 | 8.872 |
| 10/09/2026 17:02 | 562 | 8.872 |
| 10/09/2026 17:02 | 1216 | 8.872 |
| 10/09/2026 17:02 | 537 | 8.872 |
| 10/09/2026 17:02 | 349 | 8.871 |
| 10/09/2026 17:02 | 305 | 8.871 |
| 10/09/2026 17:02 | 1224 | 8.871 |
| 10/09/2026 17:02 | 1213 | 8.871 |
| 10/09/2026 17:02 | 579 | 8.871 |
| 10/09/2026 17:02 | 1679 | 8.871 |
| 10/09/2026 17:02 | 579 | 8.871 |
| 10/09/2026 17:02 | 1425 | 8.871 |
| 10/09/2026 17:02 | 1226 | 8.871 |
| 10/09/2026 17:02 | 978 | 8.871 |
| 10/09/2026 17:02 | 280 | 8.871 |
| 10/09/2026 17:02 | 512 | 8.871 |
| 10/09/2026 17:02 | 25 | 8.871 |
| 10/09/2026 17:02 | 537 | 8.871 |
| 10/09/2026 17:02 | 981 | 8.871 |
| 10/09/2026 17:02 | 562 | 8.871 |
| 10/09/2026 17:02 | 1485 | 8.871 |
| 10/09/2026 17:02 | 1410 | 8.871 |
| 10/09/2026 17:02 | 269 | 8.871 |
| 10/09/2026 17:02 | 1224 | 8.871 |
| 10/09/2026 17:02 | 537 | 8.871 |
| 10/09/2026 17:02 | 2001 | 8.871 |
| 10/09/2026 17:02 | 969 | 8.871 |
| 10/09/2026 17:01 | 557 | 8.873 |
| 10/09/2026 17:01 | 537 | 8.873 |
| 10/09/2026 17:01 | 1227 | 8.873 |
| 10/09/2026 17:01 | 1000 | 8.873 |
| 10/09/2026 17:01 | 1679 | 8.874 |
| 10/09/2026 17:01 | 1404 | 8.874 |
| 10/09/2026 17:01 | 1779 | 8.873 |
| 10/09/2026 17:01 | 422 | 8.873 |
| 10/09/2026 17:01 | 110 | 8.873 |
| 10/09/2026 17:01 | 109 | 8.873 |
| 10/09/2026 17:01 | 781 | 8.873 |
| 10/09/2026 17:01 | 72 | 8.873 |
| 10/09/2026 17:01 | 1128 | 8.873 |
| 10/09/2026 17:01 | 2037 | 8.873 |
| 10/09/2026 17:01 | 1679 | 8.872 |
| 10/09/2026 17:01 | 147 | 8.871 |
| 10/09/2026 17:01 | 1399 | 8.871 |
| 10/09/2026 17:01 | 1223 | 8.871 |
| 10/09/2026 17:01 | 1679 | 8.871 |
| 10/09/2026 17:01 | 552 | 8.871 |
| 10/09/2026 17:01 | 426 | 8.871 |
| 10/09/2026 17:01 | 1679 | 8.871 |
| 10/09/2026 17:01 | 1421 | 8.871 |
| 10/09/2026 17:01 | 562 | 8.871 |
| 10/09/2026 17:01 | 912 | 8.871 |
| 10/09/2026 17:01 | 515 | 8.871 |
| 10/09/2026 17:01 | 537 | 8.871 |
| 10/09/2026 17:01 | 1679 | 8.871 |
| 10/09/2026 17:01 | 1318 | 8.871 |
| 10/09/2026 17:01 | 951 | 8.871 |
| 10/09/2026 17:01 | 932 | 8.873 |
| 10/09/2026 17:01 | 831 | 8.873 |
| 10/09/2026 17:01 | 778 | 8.874 |
| 10/09/2026 17:01 | 597 | 8.874 |
| 10/09/2026 17:01 | 2888 | 8.874 |
| 10/09/2026 17:01 | 388 | 8.874 |
| 10/09/2026 17:01 | 1207 | 8.875 |
| 10/09/2026 17:01 | 537 | 8.875 |
| 10/09/2026 17:01 | 746 | 8.875 |
| 10/09/2026 17:01 | 775 | 8.875 |
| 10/09/2026 17:01 | 240 | 8.875 |
| 10/09/2026 17:01 | 537 | 8.875 |
| 10/09/2026 17:01 | 234 | 8.875 |
| 10/09/2026 17:01 | 973 | 8.876 |
| 10/09/2026 17:01 | 562 | 8.876 |
| 10/09/2026 17:01 | 1679 | 8.876 |
| 10/09/2026 17:01 | 775 | 8.875 |
| 10/09/2026 17:01 | 1000 | 8.875 |
| 10/09/2026 17:01 | 1679 | 8.876 |
| 10/09/2026 17:01 | 984 | 8.876 |
| 10/09/2026 17:01 | 562 | 8.876 |
| 10/09/2026 17:01 | 1013 | 8.876 |
| 10/09/2026 17:01 | 432 | 8.877 |
| 10/09/2026 17:01 | 1000 | 8.876 |
| 10/09/2026 17:01 | 1213 | 8.876 |
| 10/09/2026 17:01 | 77 | 8.876 |
| 10/09/2026 17:01 | 446 | 8.876 |
| 10/09/2026 17:00 | 990 | 8.875 |
| 10/09/2026 17:00 | 562 | 8.875 |
| 10/09/2026 17:00 | 711 | 8.876 |
| 10/09/2026 17:00 | 137 | 8.876 |
| 10/09/2026 17:00 | 673 | 8.875 |
| 10/09/2026 17:00 | 1218 | 8.875 |
| 10/09/2026 17:00 | 405 | 8.876 |
| 10/09/2026 17:00 | 503 | 8.876 |
| 10/09/2026 17:00 | 871 | 8.875 |
| 10/09/2026 17:00 | 868 | 8.874 |
| 10/09/2026 17:00 | 178 | 8.874 |
| 10/09/2026 17:00 | 1679 | 8.874 |
| 10/09/2026 17:00 | 1225 | 8.874 |
| 10/09/2026 17:00 | 1000 | 8.875 |
| 10/09/2026 17:00 | 28 | 8.875 |
| 10/09/2026 17:00 | 636 | 8.875 |
| 10/09/2026 17:00 | 1029 | 8.873 |
| 10/09/2026 17:00 | 537 | 8.873 |
| 10/09/2026 17:00 | 562 | 8.873 |
| 10/09/2026 17:00 | 733 | 8.874 |
| 10/09/2026 17:00 | 267 | 8.874 |
| 10/09/2026 16:59 | 537 | 8.874 |
| 10/09/2026 16:59 | 818 | 8.874 |
| 10/09/2026 16:59 | 1126 | 8.875 |
| 10/09/2026 16:59 | 90 | 8.875 |
| 10/09/2026 16:59 | 311 | 8.874 |
| 10/09/2026 16:59 | 104 | 8.874 |
| 10/09/2026 16:59 | 240 | 8.874 |
| 10/09/2026 16:59 | 147 | 8.874 |
| 10/09/2026 16:59 | 998 | 8.875 |
| 10/09/2026 16:58 | 1000 | 8.874 |
| 10/09/2026 16:58 | 243 | 8.876 |
| 10/09/2026 16:58 | 1116 | 8.876 |
| 10/09/2026 16:58 | 125 | 8.876 |
| 10/09/2026 16:58 | 266 | 8.876 |
| 10/09/2026 16:58 | 231 | 8.876 |
| 10/09/2026 16:58 | 1307 | 8.875 |
| 10/09/2026 16:58 | 2013 | 8.875 |
| 10/09/2026 16:58 | 88 | 8.873 |
| 10/09/2026 16:58 | 1320 | 8.873 |
| 10/09/2026 16:58 | 1679 | 8.873 |
| 10/09/2026 16:58 | 1000 | 8.873 |
| 10/09/2026 16:58 | 1242 | 8.873 |
| 10/09/2026 16:58 | 1239 | 8.872 |
| 10/09/2026 16:58 | 105 | 8.872 |
| 10/09/2026 16:58 | 767 | 8.874 |
| 10/09/2026 16:58 | 827 | 8.873 |
| 10/09/2026 16:58 | 1000 | 8.873 |
| 10/09/2026 16:58 | 1679 | 8.873 |
| 10/09/2026 16:58 | 3000 | 8.872 |
| 10/09/2026 16:58 | 105 | 8.873 |
| 10/09/2026 16:58 | 669 | 8.873 |
| 10/09/2026 16:57 | 6 | 8.874 |
| 10/09/2026 16:57 | 1673 | 8.874 |
| 10/09/2026 16:57 | 1466 | 8.874 |
| 10/09/2026 16:57 | 1224 | 8.874 |
| 10/09/2026 16:57 | 1679 | 8.873 |
| 10/09/2026 16:57 | 1679 | 8.873 |
| 10/09/2026 16:57 | 1466 | 8.873 |
| 10/09/2026 16:57 | 236 | 8.873 |
| 10/09/2026 16:57 | 1779 | 8.873 |
| 10/09/2026 16:57 | 759 | 8.873 |
| 10/09/2026 16:57 | 1225 | 8.873 |
| 10/09/2026 16:57 | 1020 | 8.873 |
| 10/09/2026 16:57 | 1340 | 8.873 |
| 10/09/2026 16:57 | 1000 | 8.872 |
| 10/09/2026 16:57 | 1378 | 8.872 |
| 10/09/2026 16:57 | 1433 | 8.872 |
| 10/09/2026 16:57 | 1575 | 8.871 |
| 10/09/2026 16:57 | 287 | 8.872 |
| 10/09/2026 16:57 | 280 | 8.872 |
| 10/09/2026 16:57 | 775 | 8.871 |
| 10/09/2026 16:57 | 595 | 8.87 |
| 10/09/2026 16:57 | 1252 | 8.87 |
| 10/09/2026 16:57 | 282 | 8.869 |
| 10/09/2026 16:57 | 397 | 8.869 |
| 10/09/2026 16:56 | 9 | 8.867 |
| 10/09/2026 16:56 | 1386 | 8.867 |
| 10/09/2026 16:56 | 1679 | 8.867 |
| 10/09/2026 16:56 | 1218 | 8.867 |
| 10/09/2026 16:56 | 1217 | 8.868 |
| 10/09/2026 16:56 | 1013 | 8.868 |
| 10/09/2026 16:56 | 1679 | 8.868 |
| 10/09/2026 16:56 | 104 | 8.87 |
| 10/09/2026 16:56 | 299 | 8.869 |
| 10/09/2026 16:56 | 701 | 8.869 |
| 10/09/2026 16:56 | 379 | 8.869 |
| 10/09/2026 16:56 | 100 | 8.869 |
| 10/09/2026 16:56 | 114 | 8.869 |
| 10/09/2026 16:56 | 1035 | 8.869 |
| 10/09/2026 16:56 | 110 | 8.869 |
| 10/09/2026 16:56 | 722 | 8.869 |
| 10/09/2026 16:56 | 1679 | 8.868 |
| 10/09/2026 16:56 | 562 | 8.868 |
| 10/09/2026 16:56 | 537 | 8.868 |
| 10/09/2026 16:56 | 537 | 8.868 |
| 10/09/2026 16:56 | 909 | 8.868 |
| 10/09/2026 16:56 | 113 | 8.868 |
| 10/09/2026 16:56 | 283 | 8.867 |
| 10/09/2026 16:56 | 797 | 8.867 |
| 10/09/2026 16:56 | 652 | 8.867 |
| 10/09/2026 16:56 | 348 | 8.867 |
| 10/09/2026 16:55 | 1000 | 8.864 |
| 10/09/2026 16:55 | 1611 | 8.866 |
| 10/09/2026 16:55 | 1842 | 8.867 |
| 10/09/2026 16:55 | 562 | 8.867 |
| 10/09/2026 16:55 | 400 | 8.867 |
| 10/09/2026 16:55 | 130 | 8.866 |
| 10/09/2026 16:55 | 240 | 8.867 |
| 10/09/2026 16:55 | 1986 | 8.867 |
| 10/09/2026 16:55 | 15 | 8.867 |
| 10/09/2026 16:55 | 466 | 8.869 |
| 10/09/2026 16:54 | 1200 | 8.867 |
| 10/09/2026 16:54 | 1551 | 8.866 |
| 10/09/2026 16:54 | 3748 | 8.867 |
| 10/09/2026 16:54 | 302 | 8.868 |
| 10/09/2026 16:54 | 78 | 8.868 |
| 10/09/2026 16:54 | 67 | 8.869 |
| 10/09/2026 16:54 | 361 | 8.869 |
| 10/09/2026 16:54 | 158 | 8.87 |
| 10/09/2026 16:54 | 500 | 8.87 |
| 10/09/2026 16:54 | 1679 | 8.87 |
| 10/09/2026 16:54 | 562 | 8.87 |
| 10/09/2026 16:54 | 1059 | 8.87 |
| 10/09/2026 16:53 | 1679 | 8.87 |
| 10/09/2026 16:53 | 1046 | 8.87 |
| 10/09/2026 16:53 | 1743 | 8.87 |
| 10/09/2026 16:53 | 1059 | 8.87 |
| 10/09/2026 16:53 | 1743 | 8.87 |
| 10/09/2026 16:53 | 537 | 8.87 |
| 10/09/2026 16:53 | 204 | 8.87 |
| 10/09/2026 16:53 | 342 | 8.87 |
| 10/09/2026 16:53 | 338 | 8.87 |
| 10/09/2026 16:53 | 286 | 8.869 |
| 10/09/2026 16:53 | 124 | 8.869 |
| 10/09/2026 16:53 | 607 | 8.869 |
| 10/09/2026 16:53 | 1000 | 8.869 |
| 10/09/2026 16:53 | 437 | 8.869 |
| 10/09/2026 16:53 | 50 | 8.869 |
| 10/09/2026 16:53 | 593 | 8.869 |
| 10/09/2026 16:53 | 686 | 8.869 |
| 10/09/2026 16:53 | 190 | 8.869 |
| 10/09/2026 16:53 | 150 | 8.867 |
| 10/09/2026 16:53 | 562 | 8.868 |
| 10/09/2026 16:53 | 942 | 8.868 |
| 10/09/2026 16:53 | 489 | 8.867 |
| 10/09/2026 16:53 | 562 | 8.867 |
| 10/09/2026 16:53 | 78 | 8.867 |
| 10/09/2026 16:52 | 500 | 8.867 |
| 10/09/2026 16:52 | 509 | 8.868 |
| 10/09/2026 16:52 | 269 | 8.868 |
| 10/09/2026 16:52 | 5498 | 8.868 |
| 10/09/2026 16:52 | 33 | 8.868 |
| 10/09/2026 16:52 | 93 | 8.868 |
| 10/09/2026 16:51 | 1113 | 8.867 |
| 10/09/2026 16:51 | 562 | 8.868 |
| 10/09/2026 16:51 | 1000 | 8.868 |
| 10/09/2026 16:51 | 634 | 8.867 |
| 10/09/2026 16:51 | 1000 | 8.867 |
| 10/09/2026 16:51 | 1343 | 8.867 |
| 10/09/2026 16:51 | 25 | 8.867 |
| 10/09/2026 16:51 | 562 | 8.866 |
| 10/09/2026 16:51 | 1112 | 8.866 |
| 10/09/2026 16:51 | 1679 | 8.866 |
| 10/09/2026 16:51 | 1116 | 8.866 |
| 10/09/2026 16:51 | 531 | 8.868 |
| 10/09/2026 16:50 | 1358 | 8.866 |
| 10/09/2026 16:50 | 537 | 8.866 |
| 10/09/2026 16:50 | 537 | 8.866 |
| 10/09/2026 16:50 | 1111 | 8.866 |
| 10/09/2026 16:50 | 562 | 8.866 |
| 10/09/2026 16:50 | 393 | 8.866 |
| 10/09/2026 16:50 | 537 | 8.867 |
| 10/09/2026 16:50 | 1105 | 8.867 |
| 10/09/2026 16:50 | 562 | 8.867 |
| 10/09/2026 16:50 | 922 | 8.868 |
| 10/09/2026 16:50 | 1161 | 8.868 |
| 10/09/2026 16:50 | 325 | 8.868 |
| 10/09/2026 16:50 | 1000 | 8.868 |
| 10/09/2026 16:50 | 562 | 8.868 |
| 10/09/2026 16:50 | 1108 | 8.868 |
| 10/09/2026 16:50 | 537 | 8.868 |
| 10/09/2026 16:50 | 562 | 8.868 |
| 10/09/2026 16:49 | 165 | 8.871 |
| 10/09/2026 16:49 | 562 | 8.87 |
| 10/09/2026 16:49 | 537 | 8.87 |
| 10/09/2026 16:49 | 206 | 8.871 |
| 10/09/2026 16:49 | 562 | 8.869 |
| 10/09/2026 16:49 | 1107 | 8.869 |
| 10/09/2026 16:49 | 212 | 8.869 |
| 10/09/2026 16:49 | 788 | 8.869 |
| 10/09/2026 16:49 | 1287 | 8.867 |
| 10/09/2026 16:49 | 10000 | 8.867 |
| 10/09/2026 16:49 | 562 | 8.868 |
| 10/09/2026 16:49 | 1098 | 8.868 |
| 10/09/2026 16:49 | 537 | 8.868 |
| 10/09/2026 16:49 | 1099 | 8.869 |
| 10/09/2026 16:49 | 562 | 8.87 |
| 10/09/2026 16:49 | 207 | 8.869 |
| 10/09/2026 16:48 | 493 | 8.869 |
| 10/09/2026 16:48 | 438 | 8.868 |
| 10/09/2026 16:48 | 562 | 8.868 |
| 10/09/2026 16:48 | 216 | 8.869 |
| 10/09/2026 16:48 | 1000 | 8.868 |
| 10/09/2026 16:48 | 157 | 8.868 |
| 10/09/2026 16:48 | 160 | 8.867 |
| 10/09/2026 16:48 | 408 | 8.867 |
| 10/09/2026 16:48 | 1323 | 8.867 |
| 10/09/2026 16:48 | 678 | 8.867 |
| 10/09/2026 16:48 | 1092 | 8.867 |
| 10/09/2026 16:48 | 562 | 8.868 |
| 10/09/2026 16:48 | 1092 | 8.868 |
| 10/09/2026 16:48 | 537 | 8.868 |
| 10/09/2026 16:48 | 537 | 8.868 |
| 10/09/2026 16:48 | 1092 | 8.868 |
| 10/09/2026 16:48 | 562 | 8.868 |
| 10/09/2026 16:47 | 289 | 8.869 |
| 10/09/2026 16:47 | 207 | 8.869 |
| 10/09/2026 16:47 | 841 | 8.869 |
| 10/09/2026 16:47 | 418 | 8.869 |
| 10/09/2026 16:47 | 1092 | 8.868 |
| 10/09/2026 16:47 | 537 | 8.87 |
| 10/09/2026 16:47 | 562 | 8.87 |
| 10/09/2026 16:47 | 1092 | 8.87 |
| 10/09/2026 16:47 | 562 | 8.871 |
| 10/09/2026 16:47 | 751 | 8.871 |
| 10/09/2026 16:47 | 341 | 8.871 |
| 10/09/2026 16:47 | 161 | 8.871 |
| 10/09/2026 16:47 | 537 | 8.872 |
| 10/09/2026 16:47 | 562 | 8.872 |
| 10/09/2026 16:47 | 259 | 8.872 |
| 10/09/2026 16:47 | 482 | 8.874 |
| 10/09/2026 16:47 | 1036 | 8.874 |
| 10/09/2026 16:47 | 435 | 8.872 |
| 10/09/2026 16:47 | 537 | 8.872 |
| 10/09/2026 16:47 | 1093 | 8.872 |
| 10/09/2026 16:47 | 1090 | 8.873 |
| 10/09/2026 16:47 | 562 | 8.873 |
| 10/09/2026 16:47 | 28 | 8.873 |
| 10/09/2026 16:47 | 267 | 8.873 |
| 10/09/2026 16:47 | 591 | 8.873 |
| 10/09/2026 16:46 | 25 | 8.871 |
| 10/09/2026 16:46 | 537 | 8.871 |
| 10/09/2026 16:46 | 449 | 8.871 |
| 10/09/2026 16:46 | 2051 | 8.871 |
| 10/09/2026 16:46 | 417 | 8.872 |
| 10/09/2026 16:46 | 140 | 8.871 |
| 10/09/2026 16:46 | 323 | 8.871 |
| 10/09/2026 16:46 | 537 | 8.871 |
| 10/09/2026 16:46 | 1176 | 8.871 |
| 10/09/2026 16:46 | 537 | 8.868 |
| 10/09/2026 16:46 | 901 | 8.868 |
| 10/09/2026 16:46 | 562 | 8.868 |
| 10/09/2026 16:46 | 873 | 8.868 |
| 10/09/2026 16:46 | 198 | 8.868 |
| 10/09/2026 16:46 | 562 | 8.868 |
| 10/09/2026 16:46 | 838 | 8.869 |
| 10/09/2026 16:46 | 562 | 8.869 |
| 10/09/2026 16:45 | 208 | 8.871 |
| 10/09/2026 16:45 | 126 | 8.871 |
| 10/09/2026 16:45 | 117 | 8.871 |
| 10/09/2026 16:45 | 345 | 8.869 |
| 10/09/2026 16:45 | 997 | 8.87 |
| 10/09/2026 16:45 | 562 | 8.87 |
| 10/09/2026 16:45 | 831 | 8.871 |
| 10/09/2026 16:45 | 562 | 8.871 |
| 10/09/2026 16:45 | 225 | 8.871 |
| 10/09/2026 16:45 | 750 | 8.871 |
| 10/09/2026 16:45 | 1223 | 8.872 |
| 10/09/2026 16:45 | 1768 | 8.872 |
| 10/09/2026 16:45 | 1076 | 8.872 |
| 10/09/2026 16:45 | 562 | 8.872 |
| 10/09/2026 16:45 | 1208 | 8.873 |
| 10/09/2026 16:45 | 109 | 8.873 |
| 10/09/2026 16:45 | 543 | 8.873 |
| 10/09/2026 16:45 | 92 | 8.873 |
| 10/09/2026 16:45 | 751 | 8.873 |
| 10/09/2026 16:45 | 928 | 8.873 |
| 10/09/2026 16:44 | 452 | 8.874 |
| 10/09/2026 16:44 | 994 | 8.873 |
| 10/09/2026 16:44 | 154 | 8.872 |
| 10/09/2026 16:44 | 1322 | 8.872 |
| 10/09/2026 16:44 | 1679 | 8.871 |
| 10/09/2026 16:44 | 995 | 8.87 |
| 10/09/2026 16:44 | 1743 | 8.87 |
| 10/09/2026 16:44 | 764 | 8.87 |
| 10/09/2026 16:44 | 615 | 8.87 |
| 10/09/2026 16:44 | 1218 | 8.87 |
| 10/09/2026 16:44 | 576 | 8.87 |
| 10/09/2026 16:44 | 1466 | 8.87 |
| 10/09/2026 16:44 | 1743 | 8.87 |
| 10/09/2026 16:44 | 1280 | 8.87 |
| 10/09/2026 16:44 | 326 | 8.87 |
| 10/09/2026 16:44 | 1149 | 8.869 |
| 10/09/2026 16:44 | 652 | 8.867 |
| 10/09/2026 16:44 | 522 | 8.867 |
| 10/09/2026 16:44 | 350 | 8.867 |
| 10/09/2026 16:44 | 250 | 8.867 |
| 10/09/2026 16:44 | 299 | 8.867 |
| 10/09/2026 16:44 | 136 | 8.866 |
| 10/09/2026 16:44 | 632 | 8.866 |
| 10/09/2026 16:44 | 232 | 8.866 |
| 10/09/2026 16:44 | 429 | 8.866 |
| 10/09/2026 16:44 | 1000 | 8.866 |
| 10/09/2026 16:44 | 543 | 8.866 |
| 10/09/2026 16:44 | 523 | 8.866 |
| 10/09/2026 16:44 | 586 | 8.866 |
| 10/09/2026 16:44 | 618 | 8.866 |
| 10/09/2026 16:44 | 281 | 8.866 |
| 10/09/2026 16:44 | 615 | 8.865 |
| 10/09/2026 16:44 | 266 | 8.865 |
| 10/09/2026 16:44 | 726 | 8.865 |
| 10/09/2026 16:44 | 726 | 8.865 |
| 10/09/2026 16:44 | 1030 | 8.865 |
| 10/09/2026 16:44 | 8970 | 8.865 |
| 10/09/2026 16:44 | 301 | 8.866 |
| 10/09/2026 16:43 | 662 | 8.869 |
| 10/09/2026 16:43 | 125 | 8.87 |
| 10/09/2026 16:43 | 640 | 8.87 |
| 10/09/2026 16:43 | 1017 | 8.869 |
| 10/09/2026 16:43 | 631 | 8.869 |
| 10/09/2026 16:43 | 342 | 8.869 |
| 10/09/2026 16:43 | 264 | 8.869 |
| 10/09/2026 16:43 | 281 | 8.869 |
| 10/09/2026 16:43 | 335 | 8.869 |
| 10/09/2026 16:43 | 814 | 8.869 |
| 10/09/2026 16:43 | 248 | 8.869 |
| 10/09/2026 16:43 | 455 | 8.869 |
| 10/09/2026 16:43 | 350 | 8.869 |
| 10/09/2026 16:43 | 34 | 8.868 |
| 10/09/2026 16:43 | 429 | 8.868 |
| 10/09/2026 16:43 | 1000 | 8.868 |
| 10/09/2026 16:43 | 660 | 8.868 |
| 10/09/2026 16:43 | 525 | 8.868 |
| 10/09/2026 16:43 | 720 | 8.868 |
| 10/09/2026 16:43 | 413 | 8.868 |
| 10/09/2026 16:43 | 446 | 8.868 |
| 10/09/2026 16:43 | 368 | 8.868 |
| 10/09/2026 16:43 | 113 | 8.867 |
| 10/09/2026 16:43 | 264 | 8.865 |
| 10/09/2026 16:43 | 1199 | 8.864 |
| 10/09/2026 16:43 | 585 | 8.865 |
| 10/09/2026 16:43 | 261 | 8.865 |
| 10/09/2026 16:43 | 679 | 8.865 |
| 10/09/2026 16:43 | 205 | 8.866 |
| 10/09/2026 16:43 | 388 | 8.866 |
| 10/09/2026 16:43 | 1882 | 8.866 |
| 10/09/2026 16:43 | 156 | 8.867 |
| 10/09/2026 16:43 | 730 | 8.866 |
| 10/09/2026 16:43 | 1211 | 8.866 |
| 10/09/2026 16:43 | 1356 | 8.866 |
| 10/09/2026 16:43 | 513 | 8.866 |
| 10/09/2026 16:43 | 1679 | 8.866 |
| 10/09/2026 16:43 | 1126 | 8.866 |
| 10/09/2026 16:43 | 1126 | 8.867 |
| 10/09/2026 16:43 | 1289 | 8.869 |
| 10/09/2026 16:43 | 1211 | 8.869 |
| 10/09/2026 16:43 | 31 | 8.868 |
| 10/09/2026 16:43 | 429 | 8.868 |
| 10/09/2026 16:43 | 1000 | 8.868 |
| 10/09/2026 16:43 | 537 | 8.867 |
| 10/09/2026 16:43 | 1126 | 8.867 |
| 10/09/2026 16:43 | 562 | 8.867 |
| 10/09/2026 16:42 | 2698 | 8.867 |
| 10/09/2026 16:42 | 688 | 8.866 |
| 10/09/2026 16:42 | 1123 | 8.867 |
| 10/09/2026 16:42 | 1679 | 8.867 |
| 10/09/2026 16:42 | 1679 | 8.868 |
| 10/09/2026 16:42 | 1126 | 8.868 |
| 10/09/2026 16:42 | 104 | 8.869 |
| 10/09/2026 16:42 | 527 | 8.871 |
| 10/09/2026 16:42 | 1454 | 8.871 |
| 10/09/2026 16:42 | 19 | 8.871 |
| 10/09/2026 16:41 | 69 | 8.869 |
| 10/09/2026 16:41 | 360 | 8.869 |
| 10/09/2026 16:41 | 172 | 8.869 |
| 10/09/2026 16:41 | 828 | 8.869 |
| 10/09/2026 16:41 | 531 | 8.868 |
| 10/09/2026 16:41 | 1121 | 8.868 |
| 10/09/2026 16:41 | 562 | 8.868 |
| 10/09/2026 16:41 | 200 | 8.869 |
| 10/09/2026 16:41 | 562 | 8.867 |
| 10/09/2026 16:41 | 313 | 8.87 |
| 10/09/2026 16:41 | 203 | 8.87 |
| 10/09/2026 16:41 | 314 | 8.87 |
| 10/09/2026 16:41 | 145 | 8.87 |
| 10/09/2026 16:41 | 202 | 8.87 |
| 10/09/2026 16:41 | 305 | 8.87 |
| 10/09/2026 16:41 | 563 | 8.87 |
| 10/09/2026 16:41 | 286 | 8.869 |
| 10/09/2026 16:41 | 434 | 8.869 |
| 10/09/2026 16:41 | 1679 | 8.869 |
| 10/09/2026 16:41 | 408 | 8.869 |
| 10/09/2026 16:41 | 572 | 8.869 |
| 10/09/2026 16:41 | 550 | 8.869 |
| 10/09/2026 16:41 | 1034 | 8.869 |
| 10/09/2026 16:41 | 424 | 8.868 |
| 10/09/2026 16:41 | 92 | 8.868 |
| 10/09/2026 16:41 | 43 | 8.868 |
| 10/09/2026 16:41 | 100 | 8.868 |
| 10/09/2026 16:41 | 102 | 8.867 |
| 10/09/2026 16:41 | 1122 | 8.867 |
| 10/09/2026 16:41 | 537 | 8.867 |
| 10/09/2026 16:41 | 1023 | 8.867 |
| 10/09/2026 16:41 | 1762 | 8.867 |
| 10/09/2026 16:41 | 160 | 8.868 |
| 10/09/2026 16:41 | 2001 | 8.868 |
| 10/09/2026 16:41 | 562 | 8.868 |
| 10/09/2026 16:40 | 410 | 8.869 |
| 10/09/2026 16:40 | 456 | 8.869 |
| 10/09/2026 16:40 | 250 | 8.868 |
| 10/09/2026 16:40 | 252 | 8.869 |
| 10/09/2026 16:40 | 408 | 8.867 |
| 10/09/2026 16:40 | 1520 | 8.867 |
| 10/09/2026 16:40 | 1679 | 8.867 |
| 10/09/2026 16:40 | 1115 | 8.868 |
| 10/09/2026 16:40 | 278 | 8.868 |
| 10/09/2026 16:40 | 169 | 8.87 |
| 10/09/2026 16:40 | 1030 | 8.87 |
| 10/09/2026 16:40 | 163 | 8.869 |
| 10/09/2026 16:40 | 425 | 8.869 |
| 10/09/2026 16:40 | 1000 | 8.867 |
| 10/09/2026 16:40 | 314 | 8.867 |
| 10/09/2026 16:40 | 294 | 8.867 |
| 10/09/2026 16:40 | 670 | 8.866 |
| 10/09/2026 16:40 | 911 | 8.866 |
| 10/09/2026 16:40 | 199 | 8.866 |
| 10/09/2026 16:40 | 569 | 8.866 |
| 10/09/2026 16:40 | 354 | 8.866 |
| 10/09/2026 16:40 | 201 | 8.866 |
| 10/09/2026 16:40 | 560 | 8.866 |
| 10/09/2026 16:40 | 231 | 8.866 |
| 10/09/2026 16:40 | 511 | 8.866 |
| 10/09/2026 16:40 | 265 | 8.866 |
| 10/09/2026 16:40 | 430 | 8.866 |
| 10/09/2026 16:40 | 185 | 8.866 |
| 10/09/2026 16:40 | 757 | 8.866 |
| 10/09/2026 16:40 | 678 | 8.866 |
| 10/09/2026 16:39 | 623 | 8.866 |
| 10/09/2026 16:39 | 32 | 8.865 |
| 10/09/2026 16:39 | 1467 | 8.865 |
| 10/09/2026 16:39 | 597 | 8.865 |
| 10/09/2026 16:39 | 664 | 8.865 |
| 10/09/2026 16:39 | 1235 | 8.865 |
| 10/09/2026 16:39 | 709 | 8.864 |
| 10/09/2026 16:39 | 537 | 8.864 |
| 10/09/2026 16:39 | 1679 | 8.864 |
| 10/09/2026 16:39 | 388 | 8.865 |
| 10/09/2026 16:39 | 555 | 8.865 |
| 10/09/2026 16:39 | 1898 | 8.865 |
| 10/09/2026 16:39 | 784 | 8.865 |
| 10/09/2026 16:39 | 558 | 8.863 |
| 10/09/2026 16:39 | 201 | 8.862 |
| 10/09/2026 16:39 | 1100 | 8.862 |
| 10/09/2026 16:39 | 1815 | 8.863 |
| 10/09/2026 16:39 | 1000 | 8.864 |
| 10/09/2026 16:39 | 268 | 8.863 |
| 10/09/2026 16:39 | 625 | 8.863 |
| 10/09/2026 16:39 | 465 | 8.863 |
| 10/09/2026 16:39 | 356 | 8.863 |
| 10/09/2026 16:39 | 277 | 8.863 |
| 10/09/2026 16:39 | 429 | 8.862 |
| 10/09/2026 16:39 | 376 | 8.862 |
| 10/09/2026 16:39 | 624 | 8.862 |
| 10/09/2026 16:39 | 2886 | 8.861 |
| 10/09/2026 16:39 | 537 | 8.861 |
| 10/09/2026 16:39 | 1102 | 8.861 |
| 10/09/2026 16:39 | 500 | 8.861 |
| 10/09/2026 16:39 | 1679 | 8.862 |
| 10/09/2026 16:39 | 1592 | 8.862 |
| 10/09/2026 16:39 | 1181 | 8.862 |
| 10/09/2026 16:39 | 1103 | 8.862 |
| 10/09/2026 16:39 | 562 | 8.862 |
| 10/09/2026 16:39 | 80 | 8.862 |
| 10/09/2026 16:39 | 537 | 8.862 |
| 10/09/2026 16:38 | 387 | 8.865 |
| 10/09/2026 16:38 | 904 | 8.866 |
| 10/09/2026 16:38 | 1788 | 8.865 |
| 10/09/2026 16:38 | 562 | 8.865 |
| 10/09/2026 16:38 | 1088 | 8.865 |
| 10/09/2026 16:38 | 1679 | 8.868 |
| 10/09/2026 16:38 | 1087 | 8.869 |
| 10/09/2026 16:38 | 270 | 8.872 |
| 10/09/2026 16:38 | 593 | 8.872 |
| 10/09/2026 16:38 | 1347 | 8.872 |
| 10/09/2026 16:38 | 421 | 8.872 |
| 10/09/2026 16:38 | 16750 | 8.871 |
| 10/09/2026 16:38 | 22223 | 8.872 |
| 10/09/2026 16:38 | 10795 | 8.872 |
| 10/09/2026 16:38 | 1020 | 8.872 |
| 10/09/2026 16:38 | 1388 | 8.872 |
| 10/09/2026 16:38 | 1174 | 8.872 |
| 10/09/2026 16:38 | 1768 | 8.872 |
| 10/09/2026 16:38 | 1174 | 8.872 |
| 10/09/2026 16:38 | 1679 | 8.872 |
| 10/09/2026 16:38 | 429 | 8.871 |
| 10/09/2026 16:38 | 675 | 8.871 |
| 10/09/2026 16:38 | 1575 | 8.871 |
| 10/09/2026 16:38 | 1000 | 8.871 |
| 10/09/2026 16:38 | 200 | 8.871 |
| 10/09/2026 16:38 | 562 | 8.872 |
| 10/09/2026 16:38 | 1360 | 8.872 |
| 10/09/2026 16:38 | 10 | 8.874 |
| 10/09/2026 16:38 | 717 | 8.874 |
| 10/09/2026 16:38 | 247 | 8.873 |
| 10/09/2026 16:38 | 89 | 8.873 |
| 10/09/2026 16:38 | 208 | 8.873 |
| 10/09/2026 16:37 | 501 | 8.874 |
| 10/09/2026 16:37 | 717 | 8.874 |
| 10/09/2026 16:37 | 468 | 8.873 |
| 10/09/2026 16:37 | 3012 | 8.873 |
| 10/09/2026 16:37 | 2789 | 8.874 |
| 10/09/2026 16:37 | 2732 | 8.875 |
| 10/09/2026 16:37 | 427 | 8.875 |
| 10/09/2026 16:37 | 537 | 8.876 |
| 10/09/2026 16:37 | 1073 | 8.876 |
| 10/09/2026 16:37 | 562 | 8.876 |
| 10/09/2026 16:37 | 185 | 8.877 |
| 10/09/2026 16:37 | 244 | 8.878 |
| 10/09/2026 16:37 | 429 | 8.878 |
| 10/09/2026 16:37 | 194 | 8.878 |
| 10/09/2026 16:37 | 204 | 8.878 |
| 10/09/2026 16:37 | 602 | 8.878 |
| 10/09/2026 16:37 | 111 | 8.878 |
| 10/09/2026 16:37 | 1000 | 8.878 |
| 10/09/2026 16:37 | 427 | 8.878 |
| 10/09/2026 16:37 | 52 | 8.878 |
| 10/09/2026 16:37 | 773 | 8.878 |
| 10/09/2026 16:37 | 431 | 8.878 |
| 10/09/2026 16:36 | 487 | 8.877 |
| 10/09/2026 16:36 | 209 | 8.877 |
| 10/09/2026 16:36 | 257 | 8.877 |
| 10/09/2026 16:36 | 601 | 8.877 |
| 10/09/2026 16:36 | 188 | 8.877 |
| 10/09/2026 16:36 | 604 | 8.877 |
| 10/09/2026 16:36 | 416 | 8.877 |
| 10/09/2026 16:36 | 518 | 8.877 |
| 10/09/2026 16:36 | 1860 | 8.876 |
| 10/09/2026 16:36 | 537 | 8.876 |
| 10/09/2026 16:36 | 1073 | 8.876 |
| 10/09/2026 16:36 | 562 | 8.876 |
| 10/09/2026 16:36 | 1000 | 8.876 |
| 10/09/2026 16:36 | 1170 | 8.876 |
| 10/09/2026 16:36 | 1167 | 8.877 |
| 10/09/2026 16:36 | 209 | 8.877 |
| 10/09/2026 16:36 | 1000 | 8.877 |
| 10/09/2026 16:36 | 720 | 8.877 |
| 10/09/2026 16:36 | 638 | 8.876 |
| 10/09/2026 16:36 | 2088 | 8.876 |
| 10/09/2026 16:36 | 1488 | 8.876 |
| 10/09/2026 16:36 | 105 | 8.877 |
| 10/09/2026 16:36 | 1717 | 8.877 |
| 10/09/2026 16:36 | 500 | 8.877 |
| 10/09/2026 16:36 | 2550 | 8.877 |
| 10/09/2026 16:36 | 1390 | 8.878 |
| 10/09/2026 16:36 | 1072 | 8.878 |
| 10/09/2026 16:36 | 562 | 8.878 |
| 10/09/2026 16:36 | 537 | 8.878 |
| 10/09/2026 16:36 | 1072 | 8.878 |
| 10/09/2026 16:36 | 881 | 8.878 |
| 10/09/2026 16:36 | 1072 | 8.878 |
| 10/09/2026 16:36 | 562 | 8.878 |
| 10/09/2026 16:36 | 537 | 8.878 |
| 10/09/2026 16:36 | 232 | 8.879 |
| 10/09/2026 16:36 | 99 | 8.879 |
| 10/09/2026 16:35 | 223 | 8.88 |
| 10/09/2026 16:35 | 537 | 8.88 |
| 10/09/2026 16:35 | 339 | 8.88 |
| 10/09/2026 16:35 | 1069 | 8.88 |
| 10/09/2026 16:35 | 67 | 8.88 |
| 10/09/2026 16:35 | 156 | 8.88 |
| 10/09/2026 16:35 | 719 | 8.879 |
| 10/09/2026 16:35 | 1000 | 8.879 |
| 10/09/2026 16:35 | 429 | 8.879 |
| 10/09/2026 16:35 | 1062 | 8.878 |
| 10/09/2026 16:35 | 562 | 8.878 |
| 10/09/2026 16:35 | 223 | 8.879 |
| 10/09/2026 16:35 | 262 | 8.879 |
| 10/09/2026 16:35 | 551 | 8.88 |
| 10/09/2026 16:35 | 562 | 8.878 |
| 10/09/2026 16:35 | 48 | 8.881 |
| 10/09/2026 16:35 | 165 | 8.881 |
| 10/09/2026 16:35 | 321 | 8.881 |
| 10/09/2026 16:35 | 162 | 8.881 |
| 10/09/2026 16:35 | 378 | 8.881 |
| 10/09/2026 16:35 | 1607 | 8.88 |
| 10/09/2026 16:35 | 1000 | 8.879 |
| 10/09/2026 16:35 | 537 | 8.879 |
| 10/09/2026 16:35 | 1044 | 8.879 |
| 10/09/2026 16:35 | 562 | 8.879 |
| 10/09/2026 16:35 | 1046 | 8.88 |
| 10/09/2026 16:35 | 667 | 8.88 |
| 10/09/2026 16:35 | 359 | 8.88 |
| 10/09/2026 16:35 | 974 | 8.88 |
| 10/09/2026 16:35 | 698 | 8.88 |
| 10/09/2026 16:35 | 348 | 8.88 |
| 10/09/2026 16:34 | 45 | 8.879 |
| 10/09/2026 16:34 | 105 | 8.879 |
| 10/09/2026 16:34 | 994 | 8.878 |
| 10/09/2026 16:34 | 158 | 8.878 |
| 10/09/2026 16:34 | 320 | 8.878 |
| 10/09/2026 16:34 | 2001 | 8.878 |
| 10/09/2026 16:34 | 562 | 8.879 |
| 10/09/2026 16:34 | 1679 | 8.879 |
| 10/09/2026 16:34 | 332 | 8.879 |
| 10/09/2026 16:34 | 974 | 8.879 |
| 10/09/2026 16:34 | 562 | 8.879 |
| 10/09/2026 16:34 | 720 | 8.879 |
| 10/09/2026 16:34 | 429 | 8.877 |
| 10/09/2026 16:34 | 919 | 8.877 |
| 10/09/2026 16:34 | 1000 | 8.88 |
| 10/09/2026 16:34 | 634 | 8.878 |
| 10/09/2026 16:34 | 919 | 8.879 |
| 10/09/2026 16:34 | 562 | 8.879 |
| 10/09/2026 16:34 | 1000 | 8.879 |
| 10/09/2026 16:34 | 429 | 8.879 |
| 10/09/2026 16:34 | 303 | 8.878 |
| 10/09/2026 16:34 | 347 | 8.878 |
| 10/09/2026 16:33 | 954 | 8.878 |
| 10/09/2026 16:33 | 562 | 8.878 |
| 10/09/2026 16:33 | 47 | 8.878 |
| 10/09/2026 16:33 | 111 | 8.878 |
| 10/09/2026 16:33 | 429 | 8.878 |
| 10/09/2026 16:33 | 796 | 8.878 |
| 10/09/2026 16:33 | 204 | 8.878 |
| 10/09/2026 16:33 | 5921 | 8.877 |
| 10/09/2026 16:33 | 1679 | 8.878 |
| 10/09/2026 16:33 | 888 | 8.879 |
| 10/09/2026 16:33 | 1142 | 8.877 |
| 10/09/2026 16:33 | 580 | 8.877 |
| 10/09/2026 16:33 | 1357 | 8.877 |
| 10/09/2026 16:33 | 1717 | 8.877 |
| 10/09/2026 16:33 | 960 | 8.878 |
| 10/09/2026 16:33 | 562 | 8.878 |
| 10/09/2026 16:33 | 1679 | 8.879 |
| 10/09/2026 16:33 | 21 | 8.879 |
| 10/09/2026 16:33 | 537 | 8.879 |
| 10/09/2026 16:33 | 1036 | 8.879 |
| 10/09/2026 16:33 | 1679 | 8.879 |
| 10/09/2026 16:33 | 50 | 8.88 |
| 10/09/2026 16:33 | 794 | 8.88 |
| 10/09/2026 16:33 | 1604 | 8.88 |
| 10/09/2026 16:33 | 1035 | 8.88 |
| 10/09/2026 16:33 | 1035 | 8.881 |
| 10/09/2026 16:33 | 270 | 8.882 |
| 10/09/2026 16:33 | 311 | 8.882 |
| 10/09/2026 16:33 | 12 | 8.882 |
| 10/09/2026 16:33 | 230 | 8.882 |
| 10/09/2026 16:33 | 150 | 8.882 |
| 10/09/2026 16:33 | 414 | 8.882 |
| 10/09/2026 16:33 | 67 | 8.881 |
| 10/09/2026 16:33 | 156 | 8.881 |
| 10/09/2026 16:33 | 200 | 8.882 |
| 10/09/2026 16:33 | 473 | 8.88 |
| 10/09/2026 16:33 | 431 | 8.88 |
| 10/09/2026 16:33 | 673 | 8.88 |
| 10/09/2026 16:32 | 37 | 8.879 |
| 10/09/2026 16:32 | 87 | 8.879 |
| 10/09/2026 16:32 | 434 | 8.878 |
| 10/09/2026 16:32 | 252 | 8.877 |
| 10/09/2026 16:32 | 198 | 8.879 |
| 10/09/2026 16:32 | 562 | 8.879 |
| 10/09/2026 16:32 | 477 | 8.88 |
| 10/09/2026 16:32 | 720 | 8.88 |
| 10/09/2026 16:32 | 1679 | 8.88 |
| 10/09/2026 16:32 | 1043 | 8.88 |
| 10/09/2026 16:32 | 169 | 8.88 |
| 10/09/2026 16:32 | 562 | 8.88 |
| 10/09/2026 16:32 | 1045 | 8.88 |
| 10/09/2026 16:32 | 637 | 8.881 |
| 10/09/2026 16:32 | 200 | 8.881 |
| 10/09/2026 16:32 | 290 | 8.881 |
| 10/09/2026 16:32 | 493 | 8.88 |
| 10/09/2026 16:32 | 240 | 8.88 |
| 10/09/2026 16:32 | 480 | 8.88 |
| 10/09/2026 16:31 | 104 | 8.877 |
| 10/09/2026 16:31 | 586 | 8.877 |
| 10/09/2026 16:31 | 168 | 8.877 |
| 10/09/2026 16:31 | 544 | 8.877 |
| 10/09/2026 16:31 | 287 | 8.877 |
| 10/09/2026 16:31 | 1046 | 8.877 |
| 10/09/2026 16:31 | 562 | 8.877 |
| 10/09/2026 16:31 | 214 | 8.877 |
| 10/09/2026 16:31 | 565 | 8.877 |
| 10/09/2026 16:31 | 732 | 8.878 |
| 10/09/2026 16:31 | 133 | 8.878 |
| 10/09/2026 16:31 | 562 | 8.878 |
| 10/09/2026 16:31 | 340 | 8.878 |
| 10/09/2026 16:31 | 500 | 8.879 |
| 10/09/2026 16:31 | 1046 | 8.878 |
| 10/09/2026 16:31 | 268 | 8.878 |
| 10/09/2026 16:31 | 2172 | 8.878 |
| 10/09/2026 16:31 | 1011 | 8.877 |
| 10/09/2026 16:31 | 16929 | 8.877 |
| 10/09/2026 16:31 | 1022 | 8.877 |
| 10/09/2026 16:31 | 1337 | 8.879 |
| 10/09/2026 16:31 | 725 | 8.881 |
| 10/09/2026 16:31 | 1465 | 8.881 |
| 10/09/2026 16:31 | 1088 | 8.879 |
| 10/09/2026 16:31 | 1465 | 8.88 |
| 10/09/2026 16:31 | 1137 | 8.88 |
| 10/09/2026 16:31 | 200 | 8.88 |
| 10/09/2026 16:31 | 1318 | 8.88 |
| 10/09/2026 16:31 | 700 | 8.88 |
| 10/09/2026 16:31 | 45 | 8.88 |
| 10/09/2026 16:31 | 30 | 8.88 |
| 10/09/2026 16:31 | 22159 | 8.88 |
| 10/09/2026 16:31 | 1218 | 8.879 |
| 10/09/2026 16:31 | 248 | 8.879 |
| 10/09/2026 16:31 | 5532 | 8.878 |
| 10/09/2026 16:31 | 1000 | 8.878 |
| 10/09/2026 16:31 | 1466 | 8.878 |
| 10/09/2026 16:31 | 15 | 8.877 |
| 10/09/2026 16:31 | 115 | 8.877 |
| 10/09/2026 16:31 | 419 | 8.877 |
| 10/09/2026 16:31 | 1282 | 8.877 |
| 10/09/2026 16:31 | 82 | 8.877 |
| 10/09/2026 16:31 | 191 | 8.877 |
| 10/09/2026 16:31 | 753 | 8.877 |
| 10/09/2026 16:31 | 990 | 8.876 |
| 10/09/2026 16:31 | 1679 | 8.876 |
| 10/09/2026 16:31 | 1510 | 8.876 |
| 10/09/2026 16:31 | 700 | 8.876 |
| 10/09/2026 16:31 | 1466 | 8.876 |
| 10/09/2026 16:31 | 578 | 8.875 |
| 10/09/2026 16:31 | 1305 | 8.875 |
| 10/09/2026 16:31 | 1358 | 8.875 |
| 10/09/2026 16:31 | 308 | 8.875 |
| 10/09/2026 16:31 | 241 | 8.875 |
| 10/09/2026 16:31 | 36 | 8.874 |
| 10/09/2026 16:31 | 85 | 8.874 |
| 10/09/2026 16:31 | 1659 | 8.874 |
| 10/09/2026 16:31 | 1225 | 8.874 |
| 10/09/2026 16:31 | 1358 | 8.874 |
| 10/09/2026 16:31 | 150 | 8.874 |
| 10/09/2026 16:31 | 571 | 8.873 |
| 10/09/2026 16:31 | 239 | 8.873 |
| 10/09/2026 16:31 | 656 | 8.873 |
| 10/09/2026 16:31 | 4467 | 8.872 |
| 10/09/2026 16:31 | 1000 | 8.872 |
| 10/09/2026 16:31 | 1768 | 8.872 |
| 10/09/2026 16:31 | 1466 | 8.872 |
| 10/09/2026 16:31 | 450 | 8.872 |
| 10/09/2026 16:31 | 1138 | 8.872 |
| 10/09/2026 16:31 | 1318 | 8.872 |
| 10/09/2026 16:31 | 1174 | 8.872 |
| 10/09/2026 16:31 | 642 | 8.872 |
| 10/09/2026 16:31 | 1679 | 8.87 |
| 10/09/2026 16:31 | 394 | 8.87 |
| 10/09/2026 16:31 | 169 | 8.87 |
| 10/09/2026 16:31 | 537 | 8.869 |
| 10/09/2026 16:31 | 551 | 8.871 |
| 10/09/2026 16:31 | 755 | 8.871 |
| 10/09/2026 16:31 | 531 | 8.871 |
| 10/09/2026 16:30 | 80 | 8.87 |
| 10/09/2026 16:30 | 186 | 8.87 |
| 10/09/2026 16:30 | 143 | 8.869 |
| 10/09/2026 16:30 | 334 | 8.869 |
| 10/09/2026 16:30 | 35 | 8.869 |
| 10/09/2026 16:30 | 372 | 8.869 |
| 10/09/2026 16:30 | 32 | 8.869 |
| 10/09/2026 16:30 | 968 | 8.869 |
| 10/09/2026 16:30 | 22 | 8.869 |
| 10/09/2026 16:30 | 407 | 8.869 |
| 10/09/2026 16:30 | 2150 | 8.868 |
| 10/09/2026 16:30 | 893 | 8.868 |
| 10/09/2026 16:30 | 380 | 8.868 |
| 10/09/2026 16:30 | 3924 | 8.869 |
| 10/09/2026 16:30 | 562 | 8.87 |
| 10/09/2026 16:30 | 936 | 8.87 |
| 10/09/2026 16:30 | 720 | 8.87 |
| 10/09/2026 16:30 | 348 | 8.869 |
| 10/09/2026 16:30 | 562 | 8.87 |
| 10/09/2026 16:30 | 3 | 8.87 |
| 10/09/2026 16:30 | 248 | 8.871 |
| 10/09/2026 16:30 | 25 | 8.871 |
| 10/09/2026 16:30 | 284 | 8.872 |
| 10/09/2026 16:30 | 5 | 8.872 |
| 10/09/2026 16:30 | 733 | 8.873 |
| 10/09/2026 16:30 | 1000 | 8.873 |
| 10/09/2026 16:30 | 208 | 8.873 |
| 10/09/2026 16:30 | 16 | 8.873 |
| 10/09/2026 16:30 | 241 | 8.873 |
| 10/09/2026 16:30 | 261 | 8.873 |
| 10/09/2026 16:30 | 267 | 8.873 |
| 10/09/2026 16:30 | 410 | 8.873 |
| 10/09/2026 16:30 | 213 | 8.873 |
| 10/09/2026 16:29 | 5 | 8.871 |
| 10/09/2026 16:29 | 321 | 8.871 |
| 10/09/2026 16:29 | 632 | 8.873 |
| 10/09/2026 16:29 | 99 | 8.871 |
| 10/09/2026 16:29 | 30 | 8.873 |
| 10/09/2026 16:29 | 195 | 8.872 |
| 10/09/2026 16:29 | 81 | 8.872 |
| 10/09/2026 16:29 | 188 | 8.872 |
| 10/09/2026 16:29 | 190 | 8.872 |
| 10/09/2026 16:29 | 49 | 8.872 |
| 10/09/2026 16:29 | 217 | 8.872 |
| 10/09/2026 16:29 | 1127 | 8.871 |
| 10/09/2026 16:29 | 322 | 8.871 |
| 10/09/2026 16:29 | 320 | 8.871 |
| 10/09/2026 16:29 | 270 | 8.871 |
| 10/09/2026 16:29 | 1182 | 8.871 |
| 10/09/2026 16:29 | 1185 | 8.871 |
| 10/09/2026 16:29 | 1575 | 8.871 |
| 10/09/2026 16:29 | 720 | 8.871 |
| 10/09/2026 16:29 | 1679 | 8.871 |
| 10/09/2026 16:29 | 1679 | 8.87 |
| 10/09/2026 16:29 | 114 | 8.87 |
| 10/09/2026 16:29 | 1145 | 8.87 |
| 10/09/2026 16:29 | 1241 | 8.87 |
| 10/09/2026 16:29 | 578 | 8.87 |
| 10/09/2026 16:29 | 422 | 8.87 |
| 10/09/2026 16:29 | 12 | 8.87 |
| 10/09/2026 16:29 | 140 | 8.87 |
| 10/09/2026 16:29 | 138 | 8.871 |
| 10/09/2026 16:29 | 906 | 8.871 |
| 10/09/2026 16:29 | 562 | 8.871 |
| 10/09/2026 16:29 | 228 | 8.872 |
| 10/09/2026 16:29 | 212 | 8.872 |
| 10/09/2026 16:28 | 369 | 8.87 |
| 10/09/2026 16:28 | 267 | 8.872 |
| 10/09/2026 16:28 | 254 | 8.872 |
| 10/09/2026 16:28 | 339 | 8.872 |
| 10/09/2026 16:28 | 1137 | 8.871 |
| 10/09/2026 16:28 | 1253 | 8.871 |
| 10/09/2026 16:28 | 1400 | 8.871 |
| 10/09/2026 16:28 | 579 | 8.87 |
| 10/09/2026 16:28 | 1151 | 8.87 |
| 10/09/2026 16:28 | 200 | 8.87 |
| 10/09/2026 16:28 | 442 | 8.868 |
| 10/09/2026 16:28 | 221 | 8.869 |
| 10/09/2026 16:28 | 100 | 8.869 |
| 10/09/2026 16:28 | 1780 | 8.868 |
| 10/09/2026 16:28 | 420 | 8.869 |
| 10/09/2026 16:28 | 242 | 8.869 |
| 10/09/2026 16:28 | 234 | 8.869 |
| 10/09/2026 16:28 | 1000 | 8.869 |
| 10/09/2026 16:28 | 1093 | 8.868 |
| 10/09/2026 16:28 | 519 | 8.868 |
| 10/09/2026 16:28 | 1211 | 8.868 |
| 10/09/2026 16:28 | 235 | 8.868 |
| 10/09/2026 16:28 | 548 | 8.868 |
| 10/09/2026 16:27 | 904 | 8.867 |
| 10/09/2026 16:27 | 574 | 8.867 |
| 10/09/2026 16:27 | 1105 | 8.867 |
| 10/09/2026 16:27 | 2194 | 8.868 |
| 10/09/2026 16:27 | 105 | 8.868 |
| 10/09/2026 16:27 | 805 | 8.868 |
| 10/09/2026 16:27 | 403 | 8.868 |
| 10/09/2026 16:27 | 429 | 8.867 |
| 10/09/2026 16:27 | 1000 | 8.867 |
| 10/09/2026 16:27 | 378 | 8.867 |
| 10/09/2026 16:27 | 742 | 8.867 |
| 10/09/2026 16:27 | 140 | 8.867 |
| 10/09/2026 16:27 | 500 | 8.867 |
| 10/09/2026 16:27 | 286 | 8.865 |
| 10/09/2026 16:27 | 198 | 8.865 |
| 10/09/2026 16:27 | 803 | 8.867 |
| 10/09/2026 16:27 | 562 | 8.866 |
| 10/09/2026 16:27 | 700 | 8.866 |
| 10/09/2026 16:27 | 320 | 8.866 |
| 10/09/2026 16:27 | 578 | 8.866 |
| 10/09/2026 16:27 | 187 | 8.866 |
| 10/09/2026 16:27 | 251 | 8.866 |
| 10/09/2026 16:27 | 469 | 8.866 |
| 10/09/2026 16:27 | 388 | 8.865 |
| 10/09/2026 16:27 | 562 | 8.864 |
| 10/09/2026 16:27 | 562 | 8.865 |
| 10/09/2026 16:27 | 207 | 8.867 |
| 10/09/2026 16:27 | 527 | 8.867 |
| 10/09/2026 16:26 | 842 | 8.867 |
| 10/09/2026 16:26 | 158 | 8.867 |
| 10/09/2026 16:26 | 100 | 8.867 |
| 10/09/2026 16:26 | 1046 | 8.866 |
| 10/09/2026 16:26 | 1020 | 8.866 |
| 10/09/2026 16:26 | 720 | 8.866 |
| 10/09/2026 16:26 | 1090 | 8.865 |
| 10/09/2026 16:26 | 562 | 8.865 |
| 10/09/2026 16:26 | 429 | 8.866 |
| 10/09/2026 16:26 | 1000 | 8.866 |
| 10/09/2026 16:26 | 858 | 8.865 |
| 10/09/2026 16:26 | 1064 | 8.863 |
| 10/09/2026 16:26 | 2001 | 8.864 |
| 10/09/2026 16:26 | 1457 | 8.864 |
| 10/09/2026 16:26 | 1398 | 8.864 |
| 10/09/2026 16:26 | 1086 | 8.864 |
| 10/09/2026 16:26 | 240 | 8.865 |
| 10/09/2026 16:26 | 200 | 8.865 |
| 10/09/2026 16:26 | 1087 | 8.865 |
| 10/09/2026 16:26 | 562 | 8.865 |
| 10/09/2026 16:26 | 1550 | 8.865 |
| 10/09/2026 16:26 | 429 | 8.865 |
| 10/09/2026 16:26 | 1000 | 8.865 |
| 10/09/2026 16:26 | 562 | 8.864 |
| 10/09/2026 16:26 | 618 | 8.864 |
| 10/09/2026 16:26 | 2222 | 8.864 |
| 10/09/2026 16:26 | 1441 | 8.865 |
| 10/09/2026 16:26 | 200 | 8.866 |
| 10/09/2026 16:26 | 1482 | 8.866 |
| 10/09/2026 16:26 | 197 | 8.866 |
| 10/09/2026 16:26 | 500 | 8.866 |
| 10/09/2026 16:26 | 1085 | 8.867 |
| 10/09/2026 16:26 | 1679 | 8.867 |
| 10/09/2026 16:26 | 562 | 8.867 |
| 10/09/2026 16:26 | 423 | 8.868 |
| 10/09/2026 16:26 | 466 | 8.868 |
| 10/09/2026 16:26 | 703 | 8.867 |
| 10/09/2026 16:25 | 1362 | 8.867 |
| 10/09/2026 16:25 | 1078 | 8.867 |
| 10/09/2026 16:25 | 562 | 8.867 |
| 10/09/2026 16:25 | 1540 | 8.868 |
| 10/09/2026 16:25 | 562 | 8.868 |
| 10/09/2026 16:25 | 1077 | 8.868 |
| 10/09/2026 16:25 | 296 | 8.868 |
| 10/09/2026 16:25 | 91 | 8.868 |
| 10/09/2026 16:25 | 166 | 8.868 |
| 10/09/2026 16:25 | 1664 | 8.867 |
| 10/09/2026 16:25 | 1188 | 8.866 |
| 10/09/2026 16:25 | 562 | 8.867 |
| 10/09/2026 16:25 | 950 | 8.867 |
| 10/09/2026 16:25 | 434 | 8.868 |
| 10/09/2026 16:25 | 750 | 8.867 |
| 10/09/2026 16:25 | 429 | 8.867 |
| 10/09/2026 16:25 | 727 | 8.867 |
| 10/09/2026 16:25 | 273 | 8.867 |
| 10/09/2026 16:25 | 355 | 8.866 |
| 10/09/2026 16:25 | 467 | 8.866 |
| 10/09/2026 16:25 | 533 | 8.866 |
| 10/09/2026 16:25 | 429 | 8.866 |
| 10/09/2026 16:25 | 562 | 8.865 |
| 10/09/2026 16:25 | 537 | 8.865 |
| 10/09/2026 16:25 | 1079 | 8.865 |
| 10/09/2026 16:25 | 578 | 8.866 |
| 10/09/2026 16:25 | 174 | 8.864 |
| 10/09/2026 16:25 | 1078 | 8.864 |
| 10/09/2026 16:25 | 562 | 8.864 |
| 10/09/2026 16:25 | 463 | 8.865 |
| 10/09/2026 16:24 | 920 | 8.864 |
| 10/09/2026 16:24 | 153 | 8.864 |
| 10/09/2026 16:24 | 283 | 8.865 |
| 10/09/2026 16:24 | 671 | 8.865 |
| 10/09/2026 16:24 | 766 | 8.865 |
| 10/09/2026 16:24 | 234 | 8.865 |
| 10/09/2026 16:24 | 932 | 8.864 |
| 10/09/2026 16:24 | 537 | 8.865 |
| 10/09/2026 16:24 | 1074 | 8.865 |
| 10/09/2026 16:24 | 562 | 8.865 |
| 10/09/2026 16:24 | 625 | 8.865 |
| 10/09/2026 16:24 | 562 | 8.865 |
| 10/09/2026 16:24 | 537 | 8.865 |
| 10/09/2026 16:24 | 1074 | 8.865 |
| 10/09/2026 16:24 | 287 | 8.866 |
| 10/09/2026 16:24 | 74 | 8.866 |
| 10/09/2026 16:24 | 355 | 8.866 |
| 10/09/2026 16:24 | 136 | 8.865 |
| 10/09/2026 16:24 | 562 | 8.865 |
| 10/09/2026 16:24 | 200 | 8.866 |
| 10/09/2026 16:24 | 250 | 8.866 |
| 10/09/2026 16:24 | 307 | 8.867 |
| 10/09/2026 16:24 | 429 | 8.867 |
| 10/09/2026 16:23 | 681 | 8.864 |
| 10/09/2026 16:23 | 1062 | 8.864 |
| 10/09/2026 16:23 | 537 | 8.864 |
| 10/09/2026 16:23 | 562 | 8.864 |
| 10/09/2026 16:23 | 245 | 8.865 |
| 10/09/2026 16:23 | 1960 | 8.866 |
| 10/09/2026 16:23 | 562 | 8.866 |
| 10/09/2026 16:23 | 11 | 8.866 |
| 10/09/2026 16:23 | 1766 | 8.866 |
| 10/09/2026 16:23 | 732 | 8.867 |
| 10/09/2026 16:23 | 537 | 8.867 |
| 10/09/2026 16:23 | 656 | 8.867 |
| 10/09/2026 16:23 | 1040 | 8.867 |
| 10/09/2026 16:23 | 1054 | 8.868 |
| 10/09/2026 16:23 | 562 | 8.868 |
| 10/09/2026 16:23 | 537 | 8.868 |
| 10/09/2026 16:22 | 1033 | 8.867 |
| 10/09/2026 16:22 | 1520 | 8.867 |
| 10/09/2026 16:22 | 53 | 8.867 |
| 10/09/2026 16:22 | 736 | 8.867 |
| 10/09/2026 16:22 | 211 | 8.867 |
| 10/09/2026 16:22 | 159 | 8.866 |
| 10/09/2026 16:22 | 371 | 8.866 |
| 10/09/2026 16:22 | 12 | 8.866 |
| 10/09/2026 16:22 | 140 | 8.866 |
| 10/09/2026 16:22 | 424 | 8.866 |
| 10/09/2026 16:22 | 41 | 8.865 |
| 10/09/2026 16:22 | 786 | 8.865 |
| 10/09/2026 16:22 | 681 | 8.865 |
| 10/09/2026 16:22 | 588 | 8.865 |
| 10/09/2026 16:22 | 522 | 8.865 |
| 10/09/2026 16:22 | 471 | 8.865 |
| 10/09/2026 16:22 | 529 | 8.865 |
| 10/09/2026 16:22 | 429 | 8.865 |
| 10/09/2026 16:22 | 109 | 8.864 |
| 10/09/2026 16:21 | 34 | 8.864 |
| 10/09/2026 16:21 | 321 | 8.866 |
| 10/09/2026 16:21 | 869 | 8.866 |
| 10/09/2026 16:21 | 837 | 8.866 |
| 10/09/2026 16:21 | 491 | 8.866 |
| 10/09/2026 16:21 | 260 | 8.866 |
| 10/09/2026 16:21 | 1189 | 8.866 |
| 10/09/2026 16:21 | 67 | 8.865 |
| 10/09/2026 16:21 | 433 | 8.865 |
| 10/09/2026 16:21 | 995 | 8.864 |
| 10/09/2026 16:21 | 552 | 8.865 |
| 10/09/2026 16:21 | 320 | 8.865 |
| 10/09/2026 16:21 | 128 | 8.865 |
| 10/09/2026 16:21 | 121 | 8.865 |
| 10/09/2026 16:21 | 263 | 8.865 |
| 10/09/2026 16:21 | 89 | 8.865 |
| 10/09/2026 16:21 | 304 | 8.865 |
| 10/09/2026 16:21 | 3 | 8.864 |
| 10/09/2026 16:21 | 8 | 8.864 |
| 10/09/2026 16:21 | 1083 | 8.864 |
| 10/09/2026 16:21 | 575 | 8.864 |
| 10/09/2026 16:21 | 225 | 8.864 |
| 10/09/2026 16:21 | 438 | 8.864 |
| 10/09/2026 16:20 | 2 | 8.865 |
| 10/09/2026 16:20 | 180 | 8.863 |
| 10/09/2026 16:20 | 1000 | 8.863 |
| 10/09/2026 16:20 | 249 | 8.863 |
| 10/09/2026 16:20 | 198 | 8.862 |
| 10/09/2026 16:20 | 2001 | 8.862 |
| 10/09/2026 16:20 | 1592 | 8.862 |
| 10/09/2026 16:20 | 980 | 8.862 |
| 10/09/2026 16:20 | 562 | 8.862 |
| 10/09/2026 16:20 | 405 | 8.863 |
| 10/09/2026 16:20 | 63 | 8.863 |
| 10/09/2026 16:20 | 512 | 8.863 |
| 10/09/2026 16:20 | 240 | 8.863 |
| 10/09/2026 16:20 | 44 | 8.865 |
| 10/09/2026 16:20 | 551 | 8.865 |
| 10/09/2026 16:19 | 215 | 8.865 |
| 10/09/2026 16:19 | 370 | 8.865 |
| 10/09/2026 16:19 | 214 | 8.865 |
| 10/09/2026 16:19 | 420 | 8.865 |
| 10/09/2026 16:19 | 638 | 8.863 |
| 10/09/2026 16:19 | 362 | 8.863 |
| 10/09/2026 16:19 | 682 | 8.862 |
| 10/09/2026 16:19 | 449 | 8.862 |
| 10/09/2026 16:19 | 126 | 8.862 |
| 10/09/2026 16:19 | 17 | 8.861 |
| 10/09/2026 16:19 | 1000 | 8.861 |
| 10/09/2026 16:19 | 1248 | 8.861 |
| 10/09/2026 16:19 | 1933 | 8.862 |
| 10/09/2026 16:19 | 643 | 8.862 |
| 10/09/2026 16:19 | 1011 | 8.862 |
| 10/09/2026 16:19 | 153 | 8.862 |
| 10/09/2026 16:19 | 421 | 8.862 |
| 10/09/2026 16:19 | 135 | 8.862 |
| 10/09/2026 16:19 | 427 | 8.862 |
| 10/09/2026 16:19 | 259 | 8.862 |
| 10/09/2026 16:19 | 724 | 8.861 |
| 10/09/2026 16:19 | 10565 | 8.861 |
| 10/09/2026 16:19 | 1713 | 8.861 |
| 10/09/2026 16:19 | 3000 | 8.862 |
| 10/09/2026 16:19 | 575 | 8.861 |
| 10/09/2026 16:19 | 925 | 8.861 |
| 10/09/2026 16:19 | 11275 | 8.861 |
| 10/09/2026 16:19 | 220 | 8.862 |
| 10/09/2026 16:19 | 1297 | 8.862 |
| 10/09/2026 16:19 | 100 | 8.863 |
| 10/09/2026 16:19 | 100 | 8.863 |
| 10/09/2026 16:19 | 537 | 8.863 |
| 10/09/2026 16:19 | 1289 | 8.863 |
| 10/09/2026 16:19 | 1342 | 8.864 |
| 10/09/2026 16:19 | 1249 | 8.865 |
| 10/09/2026 16:19 | 661 | 8.865 |
| 10/09/2026 16:19 | 2000 | 8.865 |
| 10/09/2026 16:19 | 1341 | 8.865 |
| 10/09/2026 16:19 | 597 | 8.865 |
| 10/09/2026 16:19 | 562 | 8.866 |
| 10/09/2026 16:19 | 537 | 8.866 |
| 10/09/2026 16:19 | 1237 | 8.866 |
| 10/09/2026 16:19 | 760 | 8.866 |
| 10/09/2026 16:19 | 689 | 8.866 |
| 10/09/2026 16:19 | 1400 | 8.869 |
| 10/09/2026 16:19 | 562 | 8.87 |
| 10/09/2026 16:19 | 566 | 8.871 |
| 10/09/2026 16:19 | 562 | 8.869 |
| 10/09/2026 16:19 | 160 | 8.869 |
| 10/09/2026 16:19 | 2638 | 8.869 |
| 10/09/2026 16:19 | 5027 | 8.869 |
| 10/09/2026 16:19 | 335 | 8.869 |
| 10/09/2026 16:19 | 1000 | 8.871 |
| 10/09/2026 16:19 | 1094 | 8.873 |
| 10/09/2026 16:19 | 1779 | 8.873 |
| 10/09/2026 16:19 | 1342 | 8.873 |
| 10/09/2026 16:19 | 1000 | 8.873 |
| 10/09/2026 16:19 | 1020 | 8.872 |
| 10/09/2026 16:19 | 1466 | 8.872 |
| 10/09/2026 16:19 | 617 | 8.872 |
| 10/09/2026 16:19 | 1342 | 8.872 |
| 10/09/2026 16:19 | 1337 | 8.872 |
| 10/09/2026 16:19 | 1239 | 8.872 |
| 10/09/2026 16:19 | 1169 | 8.872 |
| 10/09/2026 16:19 | 1768 | 8.872 |
| 10/09/2026 16:19 | 3 | 8.871 |
| 10/09/2026 16:19 | 1000 | 8.871 |
| 10/09/2026 16:19 | 1239 | 8.871 |
| 10/09/2026 16:19 | 1575 | 8.871 |
| 10/09/2026 16:18 | 180 | 8.871 |
| 10/09/2026 16:18 | 57 | 8.871 |
| 10/09/2026 16:18 | 200 | 8.871 |
| 10/09/2026 16:18 | 222 | 8.871 |
| 10/09/2026 16:18 | 553 | 8.872 |
| 10/09/2026 16:18 | 562 | 8.872 |
| 10/09/2026 16:18 | 959 | 8.872 |
| 10/09/2026 16:18 | 1087 | 8.873 |
| 10/09/2026 16:18 | 255 | 8.873 |
| 10/09/2026 16:18 | 957 | 8.872 |
| 10/09/2026 16:18 | 200 | 8.873 |
| 10/09/2026 16:18 | 595 | 8.873 |
| 10/09/2026 16:18 | 203 | 8.873 |
| 10/09/2026 16:18 | 380 | 8.873 |
| 10/09/2026 16:18 | 2335 | 8.873 |
| 10/09/2026 16:18 | 239 | 8.873 |
| 10/09/2026 16:18 | 926 | 8.873 |
| 10/09/2026 16:18 | 1469 | 8.875 |
| 10/09/2026 16:18 | 446 | 8.875 |
| 10/09/2026 16:18 | 680 | 8.875 |
| 10/09/2026 16:18 | 949 | 8.875 |
| 10/09/2026 16:18 | 520 | 8.876 |
| 10/09/2026 16:18 | 1233 | 8.876 |
| 10/09/2026 16:18 | 1000 | 8.876 |
| 10/09/2026 16:18 | 1000 | 8.875 |
| 10/09/2026 16:18 | 567 | 8.875 |
| 10/09/2026 16:18 | 96 | 8.875 |
| 10/09/2026 16:18 | 461 | 8.875 |
| 10/09/2026 16:18 | 12 | 8.875 |
| 10/09/2026 16:17 | 220 | 8.874 |
| 10/09/2026 16:17 | 1342 | 8.873 |
| 10/09/2026 16:17 | 562 | 8.873 |
| 10/09/2026 16:17 | 944 | 8.873 |
| 10/09/2026 16:17 | 537 | 8.873 |
| 10/09/2026 16:17 | 197 | 8.875 |
| 10/09/2026 16:17 | 3099 | 8.875 |
| 10/09/2026 16:17 | 562 | 8.876 |
| 10/09/2026 16:17 | 772 | 8.877 |
| 10/09/2026 16:17 | 228 | 8.877 |
| 10/09/2026 16:17 | 1163 | 8.877 |
| 10/09/2026 16:16 | 1616 | 8.875 |
| 10/09/2026 16:16 | 562 | 8.876 |
| 10/09/2026 16:16 | 1342 | 8.877 |
| 10/09/2026 16:16 | 220 | 8.879 |
| 10/09/2026 16:16 | 249 | 8.878 |
| 10/09/2026 16:16 | 341 | 8.88 |
| 10/09/2026 16:16 | 1342 | 8.88 |
| 10/09/2026 16:16 | 2 | 8.879 |
| 10/09/2026 16:16 | 798 | 8.878 |
| 10/09/2026 16:16 | 24 | 8.878 |
| 10/09/2026 16:16 | 537 | 8.877 |
| 10/09/2026 16:16 | 562 | 8.877 |
| 10/09/2026 16:16 | 943 | 8.877 |
| 10/09/2026 16:16 | 250 | 8.879 |
| 10/09/2026 16:16 | 945 | 8.878 |
| 10/09/2026 16:16 | 1500 | 8.876 |
| 10/09/2026 16:16 | 4000 | 8.877 |
| 10/09/2026 16:16 | 562 | 8.878 |
| 10/09/2026 16:16 | 201 | 8.878 |
| 10/09/2026 16:16 | 141 | 8.879 |
| 10/09/2026 16:16 | 927 | 8.879 |
| 10/09/2026 16:16 | 562 | 8.879 |
| 10/09/2026 16:15 | 200 | 8.878 |
| 10/09/2026 16:15 | 445 | 8.878 |
| 10/09/2026 16:15 | 226 | 8.878 |
| 10/09/2026 16:15 | 1000 | 8.878 |
| 10/09/2026 16:15 | 804 | 8.878 |
| 10/09/2026 16:15 | 321 | 8.878 |
| 10/09/2026 16:15 | 601 | 8.877 |
| 10/09/2026 16:15 | 760 | 8.876 |
| 10/09/2026 16:15 | 562 | 8.876 |
| 10/09/2026 16:15 | 334 | 8.877 |
| 10/09/2026 16:15 | 410 | 8.877 |
| 10/09/2026 16:15 | 1123 | 8.877 |
| 10/09/2026 16:15 | 562 | 8.875 |
| 10/09/2026 16:15 | 638 | 8.875 |
| 10/09/2026 16:15 | 684 | 8.875 |
| 10/09/2026 16:15 | 563 | 8.876 |
| 10/09/2026 16:15 | 33 | 8.876 |
| 10/09/2026 16:15 | 339 | 8.876 |
| 10/09/2026 16:15 | 5 | 8.876 |
| 10/09/2026 16:14 | 125 | 8.876 |
| 10/09/2026 16:14 | 494 | 8.876 |
| 10/09/2026 16:14 | 356 | 8.876 |
| 10/09/2026 16:14 | 745 | 8.875 |
| 10/09/2026 16:14 | 255 | 8.875 |
| 10/09/2026 16:14 | 203 | 8.876 |
| 10/09/2026 16:14 | 1000 | 8.877 |
| 10/09/2026 16:14 | 789 | 8.877 |
| 10/09/2026 16:14 | 369 | 8.877 |
| 10/09/2026 16:14 | 313 | 8.877 |
| 10/09/2026 16:14 | 1026 | 8.875 |
| 10/09/2026 16:14 | 447 | 8.875 |
| 10/09/2026 16:14 | 381 | 8.875 |
| 10/09/2026 16:14 | 880 | 8.873 |
| 10/09/2026 16:14 | 294 | 8.873 |
| 10/09/2026 16:14 | 268 | 8.873 |
| 10/09/2026 16:14 | 524 | 8.873 |
| 10/09/2026 16:14 | 1000 | 8.873 |
| 10/09/2026 16:14 | 1788 | 8.873 |
| 10/09/2026 16:14 | 334 | 8.873 |
| 10/09/2026 16:14 | 306 | 8.873 |
| 10/09/2026 16:13 | 165 | 8.871 |
| 10/09/2026 16:13 | 873 | 8.871 |
| 10/09/2026 16:13 | 874 | 8.872 |
| 10/09/2026 16:13 | 894 | 8.872 |
| 10/09/2026 16:13 | 269 | 8.873 |
| 10/09/2026 16:13 | 196 | 8.874 |
| 10/09/2026 16:13 | 875 | 8.874 |
| 10/09/2026 16:13 | 575 | 8.876 |
| 10/09/2026 16:13 | 986 | 8.875 |
| 10/09/2026 16:13 | 800 | 8.875 |
| 10/09/2026 16:13 | 358 | 8.875 |
| 10/09/2026 16:13 | 116 | 8.875 |
| 10/09/2026 16:13 | 1000 | 8.875 |
| 10/09/2026 16:13 | 100 | 8.875 |
| 10/09/2026 16:12 | 359 | 8.874 |
| 10/09/2026 16:12 | 511 | 8.874 |
| 10/09/2026 16:12 | 2001 | 8.874 |
| 10/09/2026 16:12 | 562 | 8.874 |
| 10/09/2026 16:12 | 200 | 8.874 |
| 10/09/2026 16:12 | 485 | 8.874 |
| 10/09/2026 16:12 | 446 | 8.874 |
| 10/09/2026 16:12 | 411 | 8.874 |
| 10/09/2026 16:12 | 3733 | 8.874 |
| 10/09/2026 16:12 | 378 | 8.874 |
| 10/09/2026 16:12 | 562 | 8.875 |
| 10/09/2026 16:12 | 278 | 8.876 |
| 10/09/2026 16:12 | 1499 | 8.876 |
| 10/09/2026 16:12 | 200 | 8.876 |
| 10/09/2026 16:12 | 60 | 8.876 |
| 10/09/2026 16:12 | 986 | 8.877 |
| 10/09/2026 16:12 | 369 | 8.877 |
| 10/09/2026 16:12 | 418 | 8.875 |
| 10/09/2026 16:11 | 1342 | 8.875 |
| 10/09/2026 16:11 | 1346 | 8.876 |
| 10/09/2026 16:11 | 562 | 8.875 |
| 10/09/2026 16:11 | 830 | 8.875 |
| 10/09/2026 16:11 | 468 | 8.875 |
| 10/09/2026 16:11 | 1226 | 8.876 |
| 10/09/2026 16:11 | 116 | 8.876 |
| 10/09/2026 16:11 | 874 | 8.875 |
| 10/09/2026 16:11 | 1446 | 8.876 |
| 10/09/2026 16:11 | 1342 | 8.876 |
| 10/09/2026 16:11 | 565 | 8.876 |
| 10/09/2026 16:11 | 671 | 8.876 |
| 10/09/2026 16:11 | 1000 | 8.875 |
| 10/09/2026 16:11 | 1466 | 8.875 |
| 10/09/2026 16:11 | 1236 | 8.875 |
| 10/09/2026 16:11 | 11450 | 8.875 |
| 10/09/2026 16:11 | 500 | 8.874 |
| 10/09/2026 16:11 | 1415 | 8.874 |
| 10/09/2026 16:11 | 526 | 8.873 |
| 10/09/2026 16:11 | 348 | 8.873 |
| 10/09/2026 16:11 | 209 | 8.873 |
| 10/09/2026 16:11 | 301 | 8.873 |
| 10/09/2026 16:11 | 2234 | 8.873 |
| 10/09/2026 16:11 | 81 | 8.873 |
| 10/09/2026 16:11 | 796 | 8.872 |
| 10/09/2026 16:11 | 1342 | 8.872 |
| 10/09/2026 16:11 | 104 | 8.872 |
| 10/09/2026 16:11 | 798 | 8.872 |
| 10/09/2026 16:11 | 562 | 8.872 |
| 10/09/2026 16:11 | 750 | 8.872 |
| 10/09/2026 16:11 | 1342 | 8.873 |
| 10/09/2026 16:11 | 4 | 8.873 |
| 10/09/2026 16:11 | 1342 | 8.873 |
| 10/09/2026 16:11 | 861 | 8.872 |
| 10/09/2026 16:11 | 859 | 8.873 |
| 10/09/2026 16:11 | 1342 | 8.873 |
| 10/09/2026 16:11 | 1000 | 8.873 |
| 10/09/2026 16:11 | 1000 | 8.873 |
| 10/09/2026 16:10 | 1084 | 8.873 |
| 10/09/2026 16:10 | 1466 | 8.873 |
| 10/09/2026 16:10 | 618 | 8.873 |
| 10/09/2026 16:10 | 1 | 8.873 |
| 10/09/2026 16:10 | 1342 | 8.873 |
| 10/09/2026 16:10 | 489 | 8.873 |
| 10/09/2026 16:10 | 216 | 8.872 |
| 10/09/2026 16:10 | 2027 | 8.872 |
| 10/09/2026 16:10 | 562 | 8.872 |
| 10/09/2026 16:10 | 833 | 8.872 |
| 10/09/2026 16:10 | 465 | 8.873 |
| 10/09/2026 16:10 | 1065 | 8.873 |
| 10/09/2026 16:10 | 378 | 8.873 |
| 10/09/2026 16:10 | 1342 | 8.873 |
| 10/09/2026 16:10 | 1230 | 8.873 |
| 10/09/2026 16:10 | 519 | 8.873 |
| 10/09/2026 16:10 | 241 | 8.872 |
| 10/09/2026 16:10 | 1199 | 8.872 |
| 10/09/2026 16:10 | 840 | 8.871 |
| 10/09/2026 16:10 | 562 | 8.871 |
| 10/09/2026 16:10 | 562 | 8.871 |
| 10/09/2026 16:10 | 5000 | 8.872 |
| 10/09/2026 16:10 | 8 | 8.873 |
| 10/09/2026 16:10 | 31 | 8.873 |
| 10/09/2026 16:10 | 249 | 8.873 |
| 10/09/2026 16:09 | 83 | 8.875 |
| 10/09/2026 16:09 | 1342 | 8.875 |
| 10/09/2026 16:09 | 1357 | 8.874 |
| 10/09/2026 16:09 | 890 | 8.874 |
| 10/09/2026 16:09 | 562 | 8.874 |
| 10/09/2026 16:09 | 1245 | 8.874 |
| 10/09/2026 16:09 | 1000 | 8.875 |
| 10/09/2026 16:09 | 661 | 8.875 |
| 10/09/2026 16:09 | 315 | 8.875 |
| 10/09/2026 16:09 | 366 | 8.875 |
| 10/09/2026 16:09 | 891 | 8.875 |
| 10/09/2026 16:09 | 2500 | 8.874 |
| 10/09/2026 16:09 | 1342 | 8.874 |
| 10/09/2026 16:09 | 1173 | 8.874 |
| 10/09/2026 16:09 | 659 | 8.874 |
| 10/09/2026 16:09 | 1015 | 8.874 |
| 10/09/2026 16:09 | 237 | 8.874 |
| 10/09/2026 16:09 | 1327 | 8.873 |
| 10/09/2026 16:09 | 161 | 8.873 |
| 10/09/2026 16:09 | 897 | 8.873 |
| 10/09/2026 16:09 | 562 | 8.873 |
| 10/09/2026 16:09 | 875 | 8.873 |
| 10/09/2026 16:09 | 562 | 8.873 |
| 10/09/2026 16:09 | 687 | 8.874 |
| 10/09/2026 16:09 | 100 | 8.873 |
| 10/09/2026 16:09 | 158 | 8.873 |
| 10/09/2026 16:09 | 700 | 8.873 |
| 10/09/2026 16:08 | 873 | 8.874 |
| 10/09/2026 16:08 | 1295 | 8.875 |
| 10/09/2026 16:08 | 600 | 8.875 |
| 10/09/2026 16:08 | 733 | 8.875 |
| 10/09/2026 16:08 | 1198 | 8.875 |
| 10/09/2026 16:08 | 871 | 8.874 |
| 10/09/2026 16:08 | 1342 | 8.874 |
| 10/09/2026 16:08 | 562 | 8.874 |
| 10/09/2026 16:08 | 562 | 8.874 |
| 10/09/2026 16:08 | 874 | 8.874 |
| 10/09/2026 16:08 | 877 | 8.874 |
| 10/09/2026 16:08 | 562 | 8.875 |
| 10/09/2026 16:08 | 876 | 8.875 |
| 10/09/2026 16:08 | 1347 | 8.876 |
| 10/09/2026 16:08 | 591 | 8.876 |
| 10/09/2026 16:08 | 562 | 8.875 |
| 10/09/2026 16:08 | 876 | 8.875 |
| 10/09/2026 16:08 | 90 | 8.875 |
| 10/09/2026 16:08 | 593 | 8.875 |
| 10/09/2026 16:08 | 513 | 8.875 |
| 10/09/2026 16:08 | 1310 | 8.875 |
| 10/09/2026 16:08 | 562 | 8.874 |
| 10/09/2026 16:08 | 1309 | 8.876 |
| 10/09/2026 16:08 | 848 | 8.878 |
| 10/09/2026 16:08 | 562 | 8.878 |
| 10/09/2026 16:07 | 570 | 8.878 |
| 10/09/2026 16:07 | 1342 | 8.876 |
| 10/09/2026 16:07 | 735 | 8.876 |
| 10/09/2026 16:07 | 440 | 8.876 |
| 10/09/2026 16:07 | 1342 | 8.877 |
| 10/09/2026 16:07 | 11209 | 8.877 |
| 10/09/2026 16:07 | 1124 | 8.877 |
| 10/09/2026 16:07 | 1124 | 8.877 |
| 10/09/2026 16:07 | 206 | 8.877 |
| 10/09/2026 16:07 | 10057 | 8.877 |
| 10/09/2026 16:07 | 718 | 8.877 |
| 10/09/2026 16:07 | 562 | 8.877 |
| 10/09/2026 16:07 | 421 | 8.878 |
| 10/09/2026 16:07 | 1306 | 8.878 |
| 10/09/2026 16:07 | 1041 | 8.878 |
| 10/09/2026 16:07 | 562 | 8.877 |
| 10/09/2026 16:07 | 722 | 8.878 |
| 10/09/2026 16:07 | 1028 | 8.878 |
| 10/09/2026 16:07 | 1220 | 8.878 |
| 10/09/2026 16:07 | 722 | 8.878 |
| 10/09/2026 16:07 | 562 | 8.878 |
| 10/09/2026 16:07 | 1342 | 8.878 |
| 10/09/2026 16:07 | 727 | 8.879 |
| 10/09/2026 16:07 | 562 | 8.879 |
| 10/09/2026 16:07 | 1398 | 8.879 |
| 10/09/2026 16:07 | 1342 | 8.878 |
| 10/09/2026 16:07 | 961 | 8.877 |
| 10/09/2026 16:07 | 1224 | 8.878 |
| 10/09/2026 16:07 | 1342 | 8.878 |
| 10/09/2026 16:07 | 1342 | 8.879 |
| 10/09/2026 16:07 | 572 | 8.879 |
| 10/09/2026 16:07 | 114 | 8.879 |
| 10/09/2026 16:07 | 332 | 8.879 |
| 10/09/2026 16:07 | 1381 | 8.879 |
| 10/09/2026 16:07 | 1000 | 8.878 |
| 10/09/2026 16:07 | 571 | 8.877 |
| 10/09/2026 16:07 | 562 | 8.877 |
| 10/09/2026 16:07 | 537 | 8.877 |
| 10/09/2026 16:07 | 840 | 8.877 |
| 10/09/2026 16:07 | 1342 | 8.877 |
| 10/09/2026 16:07 | 1225 | 8.877 |
| 10/09/2026 16:07 | 449 | 8.878 |
| 10/09/2026 16:07 | 1000 | 8.878 |
| 10/09/2026 16:07 | 1369 | 8.878 |
| 10/09/2026 16:07 | 3 | 8.877 |
| 10/09/2026 16:07 | 343 | 8.876 |
| 10/09/2026 16:07 | 66 | 8.876 |
| 10/09/2026 16:07 | 64 | 8.876 |
| 10/09/2026 16:07 | 157 | 8.875 |
| 10/09/2026 16:07 | 2001 | 8.875 |
| 10/09/2026 16:07 | 562 | 8.875 |
| 10/09/2026 16:07 | 1342 | 8.875 |
| 10/09/2026 16:06 | 1076 | 8.875 |
| 10/09/2026 16:06 | 562 | 8.875 |
| 10/09/2026 16:06 | 537 | 8.875 |
| 10/09/2026 16:06 | 849 | 8.875 |
| 10/09/2026 16:06 | 1342 | 8.875 |
| 10/09/2026 16:06 | 1000 | 8.876 |
| 10/09/2026 16:06 | 1925 | 8.876 |
| 10/09/2026 16:06 | 537 | 8.874 |
| 10/09/2026 16:06 | 839 | 8.874 |
| 10/09/2026 16:06 | 562 | 8.874 |
| 10/09/2026 16:06 | 1342 | 8.873 |
| 10/09/2026 16:06 | 686 | 8.872 |
| 10/09/2026 16:06 | 562 | 8.872 |
| 10/09/2026 16:06 | 200 | 8.872 |
| 10/09/2026 16:06 | 1218 | 8.872 |
| 10/09/2026 16:06 | 8814 | 8.873 |
| 10/09/2026 16:06 | 5186 | 8.873 |
| 10/09/2026 16:06 | 733 | 8.873 |
| 10/09/2026 16:06 | 562 | 8.873 |
| 10/09/2026 16:06 | 700 | 8.873 |
| 10/09/2026 16:06 | 719 | 8.874 |
| 10/09/2026 16:06 | 1101 | 8.874 |
| 10/09/2026 16:06 | 562 | 8.875 |
| 10/09/2026 16:05 | 1002 | 8.876 |
| 10/09/2026 16:05 | 466 | 8.875 |
| 10/09/2026 16:05 | 841 | 8.875 |
| 10/09/2026 16:05 | 719 | 8.874 |
| 10/09/2026 16:05 | 200 | 8.874 |
| 10/09/2026 16:05 | 1342 | 8.875 |
| 10/09/2026 16:05 | 2571 | 8.875 |
| 10/09/2026 16:05 | 1076 | 8.875 |
| 10/09/2026 16:05 | 1000 | 8.876 |
| 10/09/2026 16:05 | 384 | 8.876 |
| 10/09/2026 16:05 | 616 | 8.876 |
| 10/09/2026 16:05 | 573 | 8.875 |
| 10/09/2026 16:05 | 900 | 8.875 |
| 10/09/2026 16:05 | 100 | 8.875 |
| 10/09/2026 16:05 | 505 | 8.875 |
| 10/09/2026 16:05 | 1000 | 8.878 |
| 10/09/2026 16:05 | 1392 | 8.879 |
| 10/09/2026 16:05 | 1392 | 8.879 |
| 10/09/2026 16:05 | 1342 | 8.877 |
| 10/09/2026 16:05 | 1342 | 8.876 |
| 10/09/2026 16:04 | 359 | 8.876 |
| 10/09/2026 16:04 | 198 | 8.876 |
| 10/09/2026 16:04 | 840 | 8.878 |
| 10/09/2026 16:04 | 562 | 8.878 |
| 10/09/2026 16:04 | 2806 | 8.878 |
| 10/09/2026 16:04 | 295 | 8.878 |
| 10/09/2026 16:04 | 6972 | 8.879 |
| 10/09/2026 16:04 | 28 | 8.879 |
| 10/09/2026 16:04 | 1239 | 8.88 |
| 10/09/2026 16:04 | 3761 | 8.88 |
| 10/09/2026 16:04 | 696 | 8.881 |
| 10/09/2026 16:03 | 453 | 8.882 |
| 10/09/2026 16:03 | 24 | 8.882 |
| 10/09/2026 16:03 | 1342 | 8.881 |
| 10/09/2026 16:03 | 3300 | 8.882 |
| 10/09/2026 16:03 | 780 | 8.881 |
| 10/09/2026 16:03 | 562 | 8.881 |
| 10/09/2026 16:03 | 729 | 8.88 |
| 10/09/2026 16:03 | 54 | 8.88 |
| 10/09/2026 16:03 | 87 | 8.881 |
| 10/09/2026 16:03 | 747 | 8.881 |
| 10/09/2026 16:03 | 1000 | 8.882 |
| 10/09/2026 16:03 | 414 | 8.881 |
| 10/09/2026 16:03 | 96 | 8.881 |
| 10/09/2026 16:03 | 1 | 8.881 |
| 10/09/2026 16:03 | 734 | 8.88 |
| 10/09/2026 16:03 | 366 | 8.88 |
| 10/09/2026 16:03 | 1000 | 8.88 |
| 10/09/2026 16:03 | 700 | 8.88 |
| 10/09/2026 16:03 | 61 | 8.881 |
| 10/09/2026 16:03 | 135 | 8.881 |
| 10/09/2026 16:03 | 771 | 8.883 |
| 10/09/2026 16:03 | 562 | 8.883 |
| 10/09/2026 16:03 | 1342 | 8.882 |
| 10/09/2026 16:03 | 1000 | 8.883 |
| 10/09/2026 16:03 | 562 | 8.883 |
| 10/09/2026 16:03 | 798 | 8.883 |
| 10/09/2026 16:03 | 318 | 8.887 |
| 10/09/2026 16:03 | 432 | 8.887 |
| 10/09/2026 16:03 | 250 | 8.887 |
| 10/09/2026 16:03 | 300 | 8.886 |
| 10/09/2026 16:03 | 398 | 8.887 |
| 10/09/2026 16:03 | 914 | 8.886 |
| 10/09/2026 16:03 | 1086 | 8.886 |
| 10/09/2026 16:02 | 1342 | 8.885 |
| 10/09/2026 16:02 | 1497 | 8.885 |
| 10/09/2026 16:02 | 1275 | 8.886 |
| 10/09/2026 16:02 | 1015 | 8.887 |
| 10/09/2026 16:02 | 161 | 8.888 |
| 10/09/2026 16:02 | 181 | 8.888 |
| 10/09/2026 16:02 | 107 | 8.888 |
| 10/09/2026 16:02 | 10 | 8.889 |
| 10/09/2026 16:02 | 1342 | 8.889 |
| 10/09/2026 16:02 | 940 | 8.889 |
| 10/09/2026 16:02 | 1193 | 8.891 |
| 10/09/2026 16:02 | 2374 | 8.89 |
| 10/09/2026 16:02 | 1033 | 8.89 |
| 10/09/2026 16:02 | 2169 | 8.89 |
| 10/09/2026 16:02 | 424 | 8.89 |
| 10/09/2026 16:02 | 1289 | 8.89 |
| 10/09/2026 16:02 | 1298 | 8.889 |
| 10/09/2026 16:02 | 967 | 8.888 |
| 10/09/2026 16:02 | 3335 | 8.887 |
| 10/09/2026 16:02 | 32 | 8.887 |
| 10/09/2026 16:02 | 64 | 8.887 |
| 10/09/2026 16:02 | 100 | 8.886 |
| 10/09/2026 16:02 | 28 | 8.886 |
| 10/09/2026 16:02 | 802 | 8.886 |
| 10/09/2026 16:02 | 153 | 8.886 |
| 10/09/2026 16:02 | 3087 | 8.887 |
| 10/09/2026 16:02 | 1342 | 8.887 |
| 10/09/2026 16:02 | 1000 | 8.887 |
| 10/09/2026 16:02 | 1342 | 8.887 |
| 10/09/2026 16:02 | 278 | 8.887 |
| 10/09/2026 16:02 | 720 | 8.887 |
| 10/09/2026 16:02 | 771 | 8.885 |
| 10/09/2026 16:02 | 1342 | 8.886 |
| 10/09/2026 16:02 | 1342 | 8.886 |
| 10/09/2026 16:02 | 939 | 8.885 |
| 10/09/2026 16:02 | 1386 | 8.885 |
| 10/09/2026 16:02 | 385 | 8.885 |
| 10/09/2026 16:02 | 379 | 8.886 |
| 10/09/2026 16:01 | 888 | 8.883 |
| 10/09/2026 16:01 | 1347 | 8.883 |
| 10/09/2026 16:01 | 1342 | 8.882 |
| 10/09/2026 16:01 | 584 | 8.883 |
| 10/09/2026 16:01 | 481 | 8.883 |
| 10/09/2026 16:01 | 60 | 8.883 |
| 10/09/2026 16:01 | 10 | 8.883 |
| 10/09/2026 16:01 | 547 | 8.882 |
| 10/09/2026 16:01 | 448 | 8.884 |
| 10/09/2026 16:01 | 928 | 8.884 |
| 10/09/2026 16:01 | 928 | 8.884 |
| 10/09/2026 16:01 | 914 | 8.885 |
| 10/09/2026 16:01 | 1280 | 8.886 |
| 10/09/2026 16:01 | 955 | 8.886 |
| 10/09/2026 16:01 | 789 | 8.887 |
| 10/09/2026 16:01 | 797 | 8.887 |
| 10/09/2026 16:01 | 323 | 8.887 |
| 10/09/2026 16:01 | 1226 | 8.886 |
| 10/09/2026 16:01 | 616 | 8.886 |
| 10/09/2026 16:01 | 965 | 8.886 |
| 10/09/2026 16:01 | 480 | 8.886 |
| 10/09/2026 16:01 | 444 | 8.885 |
| 10/09/2026 16:01 | 928 | 8.884 |
| 10/09/2026 16:01 | 485 | 8.884 |
| 10/09/2026 16:01 | 1092 | 8.884 |
| 10/09/2026 16:01 | 1000 | 8.883 |
| 10/09/2026 16:01 | 1000 | 8.883 |
| 10/09/2026 16:01 | 888 | 8.883 |
| 10/09/2026 16:01 | 955 | 8.886 |
| 10/09/2026 16:01 | 466 | 8.886 |
| 10/09/2026 16:01 | 1305 | 8.886 |
| 10/09/2026 16:01 | 121 | 8.887 |
| 10/09/2026 16:01 | 1359 | 8.887 |
| 10/09/2026 16:01 | 184 | 8.888 |
| 10/09/2026 16:01 | 947 | 8.888 |
| 10/09/2026 16:01 | 1388 | 8.888 |
| 10/09/2026 16:01 | 1282 | 8.887 |
| 10/09/2026 16:01 | 997 | 8.887 |
| 10/09/2026 16:01 | 595 | 8.885 |
| 10/09/2026 16:01 | 955 | 8.886 |
| 10/09/2026 16:01 | 1288 | 8.886 |
| 10/09/2026 16:01 | 955 | 8.886 |
| 10/09/2026 16:01 | 955 | 8.886 |
| 10/09/2026 16:01 | 789 | 8.887 |
| 10/09/2026 16:01 | 1310 | 8.887 |
| 10/09/2026 16:01 | 939 | 8.885 |
| 10/09/2026 16:01 | 789 | 8.887 |
| 10/09/2026 16:01 | 195 | 8.887 |
| 10/09/2026 16:01 | 805 | 8.887 |
| 10/09/2026 16:01 | 228 | 8.888 |
| 10/09/2026 16:01 | 947 | 8.888 |
| 10/09/2026 16:01 | 1000 | 8.888 |
| 10/09/2026 16:01 | 1000 | 8.888 |
| 10/09/2026 16:01 | 1000 | 8.888 |
| 10/09/2026 16:01 | 100 | 8.89 |
| 10/09/2026 16:01 | 974 | 8.89 |
| 10/09/2026 16:01 | 1346 | 8.889 |
| 10/09/2026 16:01 | 700 | 8.889 |
| 10/09/2026 16:01 | 568 | 8.89 |
| 10/09/2026 16:00 | 318 | 8.891 |
| 10/09/2026 16:00 | 6682 | 8.891 |
| 10/09/2026 16:00 | 443 | 8.894 |
| 10/09/2026 16:00 | 1014 | 8.894 |
| 10/09/2026 16:00 | 1000 | 8.894 |
| 10/09/2026 16:00 | 986 | 8.895 |
| 10/09/2026 16:00 | 318 | 8.896 |
| 10/09/2026 16:00 | 1775 | 8.896 |
| 10/09/2026 16:00 | 1833 | 8.895 |
| 10/09/2026 16:00 | 986 | 8.895 |
| 10/09/2026 16:00 | 1495 | 8.896 |
| 10/09/2026 16:00 | 504 | 8.896 |
| 10/09/2026 16:00 | 1000 | 8.896 |
| 10/09/2026 16:00 | 442 | 8.896 |
| 10/09/2026 16:00 | 1131 | 8.896 |
| 10/09/2026 16:00 | 986 | 8.895 |
| 10/09/2026 16:00 | 75 | 8.895 |
| 10/09/2026 16:00 | 460 | 8.895 |
| 10/09/2026 16:00 | 1634 | 8.894 |
| 10/09/2026 16:00 | 443 | 8.894 |
| 10/09/2026 16:00 | 975 | 8.894 |
| 10/09/2026 16:00 | 485 | 8.893 |
| 10/09/2026 16:00 | 1143 | 8.893 |
| 10/09/2026 16:00 | 476 | 8.893 |
| 10/09/2026 16:00 | 1043 | 8.893 |
| 10/09/2026 16:00 | 100 | 8.893 |
| 10/09/2026 16:00 | 1000 | 8.894 |
| 10/09/2026 16:00 | 1131 | 8.896 |
| 10/09/2026 16:00 | 1131 | 8.896 |
| 10/09/2026 16:00 | 800 | 8.897 |
| 10/09/2026 16:00 | 753 | 8.897 |
| 10/09/2026 16:00 | 753 | 8.897 |
| 10/09/2026 16:00 | 264 | 8.898 |
| 10/09/2026 16:00 | 747 | 8.898 |
| 10/09/2026 16:00 | 827 | 8.899 |
| 10/09/2026 16:00 | 114 | 8.90 |
| 10/09/2026 16:00 | 1000 | 8.90 |
| 10/09/2026 16:00 | 1000 | 8.899 |
| 10/09/2026 16:00 | 1320 | 8.898 |
| 10/09/2026 16:00 | 1277 | 8.897 |
| 10/09/2026 16:00 | 468 | 8.895 |
| 10/09/2026 16:00 | 693 | 8.895 |
| 10/09/2026 16:00 | 1286 | 8.895 |
| 10/09/2026 16:00 | 804 | 8.893 |
| 10/09/2026 16:00 | 282 | 8.896 |
| 10/09/2026 16:00 | 795 | 8.896 |
| 10/09/2026 16:00 | 483 | 8.895 |
| 10/09/2026 16:00 | 795 | 8.895 |
| 10/09/2026 16:00 | 814 | 8.894 |
| 10/09/2026 16:00 | 351 | 8.894 |
| 10/09/2026 16:00 | 499 | 8.894 |
| 10/09/2026 16:00 | 95 | 8.894 |
| 10/09/2026 16:00 | 91 | 8.894 |
| 10/09/2026 16:00 | 150 | 8.892 |
| 10/09/2026 16:00 | 685 | 8.894 |
| 10/09/2026 16:00 | 797 | 8.894 |
| 10/09/2026 16:00 | 199 | 8.895 |
| 10/09/2026 16:00 | 1000 | 8.897 |
| 10/09/2026 16:00 | 797 | 8.896 |
| 10/09/2026 16:00 | 78 | 8.896 |
| 10/09/2026 16:00 | 98 | 8.896 |
| 10/09/2026 16:00 | 370 | 8.895 |
| 10/09/2026 16:00 | 797 | 8.896 |
| 10/09/2026 16:00 | 795 | 8.896 |
| 10/09/2026 16:00 | 700 | 8.894 |
| 10/09/2026 16:00 | 2001 | 8.894 |
| 10/09/2026 16:00 | 194 | 8.894 |
| 10/09/2026 16:00 | 1202 | 8.894 |
| 10/09/2026 16:00 | 558 | 8.894 |
| 10/09/2026 16:00 | 693 | 8.895 |
| 10/09/2026 15:59 | 904 | 8.897 |
| 10/09/2026 15:59 | 1000 | 8.899 |
| 10/09/2026 15:59 | 700 | 8.898 |
| 10/09/2026 15:59 | 993 | 8.899 |
| 10/09/2026 15:59 | 896 | 8.898 |
| 10/09/2026 15:59 | 1316 | 8.899 |
| 10/09/2026 15:59 | 1000 | 8.899 |
| 10/09/2026 15:59 | 630 | 8.898 |
| 10/09/2026 15:59 | 574 | 8.898 |
| 10/09/2026 15:59 | 686 | 8.898 |
| 10/09/2026 15:59 | 1000 | 8.897 |
| 10/09/2026 15:59 | 1 | 8.897 |
| 10/09/2026 15:59 | 982 | 8.897 |
| 10/09/2026 15:59 | 150 | 8.897 |
| 10/09/2026 15:59 | 1050 | 8.897 |
| 10/09/2026 15:59 | 1394 | 8.896 |
| 10/09/2026 15:59 | 1316 | 8.896 |
| 10/09/2026 15:59 | 14 | 8.896 |
| 10/09/2026 15:58 | 442 | 8.894 |
| 10/09/2026 15:58 | 59 | 8.895 |
| 10/09/2026 15:58 | 1000 | 8.895 |
| 10/09/2026 15:58 | 246 | 8.895 |
| 10/09/2026 15:58 | 467 | 8.895 |
| 10/09/2026 15:58 | 692 | 8.895 |
| 10/09/2026 15:58 | 524 | 8.895 |
| 10/09/2026 15:58 | 1189 | 8.895 |
| 10/09/2026 15:58 | 5600 | 8.894 |
| 10/09/2026 15:58 | 1186 | 8.894 |
| 10/09/2026 15:58 | 1614 | 8.894 |
| 10/09/2026 15:58 | 3 | 8.895 |
| 10/09/2026 15:58 | 656 | 8.896 |
| 10/09/2026 15:58 | 1057 | 8.896 |
| 10/09/2026 15:57 | 219 | 8.896 |
| 10/09/2026 15:57 | 1342 | 8.895 |
| 10/09/2026 15:57 | 75 | 8.895 |
| 10/09/2026 15:57 | 703 | 8.895 |
| 10/09/2026 15:57 | 1000 | 8.896 |
| 10/09/2026 15:57 | 510 | 8.897 |
| 10/09/2026 15:57 | 500 | 8.897 |
| 10/09/2026 15:57 | 500 | 8.897 |
| 10/09/2026 15:57 | 219 | 8.897 |
| 10/09/2026 15:57 | 361 | 8.897 |
| 10/09/2026 15:57 | 981 | 8.897 |
| 10/09/2026 15:57 | 519 | 8.897 |
| 10/09/2026 15:57 | 1342 | 8.898 |
| 10/09/2026 15:57 | 158 | 8.897 |
| 10/09/2026 15:57 | 1342 | 8.897 |
| 10/09/2026 15:57 | 617 | 8.898 |
| 10/09/2026 15:57 | 144 | 8.898 |
| 10/09/2026 15:57 | 134 | 8.898 |
| 10/09/2026 15:57 | 632 | 8.90 |
| 10/09/2026 15:57 | 100 | 8.90 |
| 10/09/2026 15:57 | 419 | 8.899 |
| 10/09/2026 15:57 | 4046 | 8.90 |
| 10/09/2026 15:57 | 1400 | 8.90 |
| 10/09/2026 15:57 | 474 | 8.901 |
| 10/09/2026 15:57 | 550 | 8.901 |
| 10/09/2026 15:57 | 950 | 8.902 |
| 10/09/2026 15:57 | 450 | 8.902 |
| 10/09/2026 15:57 | 20 | 8.904 |
| 10/09/2026 15:57 | 497 | 8.903 |
| 10/09/2026 15:57 | 100 | 8.905 |
| 10/09/2026 15:57 | 679 | 8.904 |
| 10/09/2026 15:57 | 337 | 8.907 |
| 10/09/2026 15:57 | 456 | 8.908 |
| 10/09/2026 15:56 | 621 | 8.91 |
| 10/09/2026 15:56 | 300 | 8.909 |
| 10/09/2026 15:56 | 562 | 8.908 |
| 10/09/2026 15:56 | 70 | 8.909 |
| 10/09/2026 15:56 | 640 | 8.909 |
| 10/09/2026 15:56 | 1191 | 8.91 |
| 10/09/2026 15:56 | 363 | 8.91 |
| 10/09/2026 15:56 | 242 | 8.91 |
| 10/09/2026 15:56 | 419 | 8.909 |
| 10/09/2026 15:56 | 556 | 8.909 |
| 10/09/2026 15:56 | 1342 | 8.908 |
| 10/09/2026 15:56 | 1342 | 8.908 |
| 10/09/2026 15:56 | 597 | 8.908 |
| 10/09/2026 15:56 | 875 | 8.908 |
| 10/09/2026 15:56 | 26 | 8.906 |
| 10/09/2026 15:56 | 444 | 8.906 |
| 10/09/2026 15:56 | 530 | 8.906 |
| 10/09/2026 15:56 | 34 | 8.906 |
| 10/09/2026 15:56 | 592 | 8.906 |
| 10/09/2026 15:56 | 562 | 8.906 |
| 10/09/2026 15:56 | 795 | 8.907 |
| 10/09/2026 15:56 | 765 | 8.907 |
| 10/09/2026 15:56 | 562 | 8.907 |
| 10/09/2026 15:56 | 238 | 8.908 |
| 10/09/2026 15:56 | 504 | 8.907 |
| 10/09/2026 15:56 | 73 | 8.906 |
| 10/09/2026 15:56 | 508 | 8.906 |
| 10/09/2026 15:55 | 1189 | 8.905 |
| 10/09/2026 15:55 | 1342 | 8.905 |
| 10/09/2026 15:55 | 859 | 8.905 |
| 10/09/2026 15:55 | 800 | 8.905 |
| 10/09/2026 15:55 | 1000 | 8.906 |
| 10/09/2026 15:55 | 562 | 8.906 |
| 10/09/2026 15:55 | 1342 | 8.906 |
| 10/09/2026 15:55 | 1400 | 8.906 |
| 10/09/2026 15:55 | 90 | 8.906 |
| 10/09/2026 15:55 | 1342 | 8.907 |
| 10/09/2026 15:55 | 2155 | 8.907 |
| 10/09/2026 15:55 | 3850 | 8.908 |
| 10/09/2026 15:55 | 546 | 8.909 |
| 10/09/2026 15:55 | 1390 | 8.91 |
| 10/09/2026 15:55 | 1342 | 8.91 |
| 10/09/2026 15:55 | 61 | 8.911 |
| 10/09/2026 15:55 | 1342 | 8.911 |
| 10/09/2026 15:55 | 1342 | 8.91 |
| 10/09/2026 15:55 | 1000 | 8.911 |
| 10/09/2026 15:55 | 1345 | 8.911 |
| 10/09/2026 15:55 | 498 | 8.91 |
| 10/09/2026 15:55 | 562 | 8.911 |
| 10/09/2026 15:55 | 404 | 8.912 |
| 10/09/2026 15:55 | 374 | 8.912 |
| 10/09/2026 15:55 | 200 | 8.91 |
| 10/09/2026 15:55 | 632 | 8.91 |
| 10/09/2026 15:55 | 20 | 8.91 |
| 10/09/2026 15:55 | 129 | 8.911 |
| 10/09/2026 15:55 | 456 | 8.911 |
| 10/09/2026 15:55 | 366 | 8.911 |
| 10/09/2026 15:55 | 142 | 8.911 |
| 10/09/2026 15:55 | 592 | 8.911 |
| 10/09/2026 15:55 | 562 | 8.91 |
| 10/09/2026 15:55 | 863 | 8.91 |
| 10/09/2026 15:54 | 541 | 8.91 |
| 10/09/2026 15:54 | 400 | 8.91 |
| 10/09/2026 15:54 | 324 | 8.908 |
| 10/09/2026 15:54 | 1000 | 8.909 |
| 10/09/2026 15:54 | 1000 | 8.909 |
| 10/09/2026 15:54 | 1425 | 8.908 |
| 10/09/2026 15:54 | 1201 | 8.908 |
| 10/09/2026 15:54 | 562 | 8.908 |
| 10/09/2026 15:54 | 562 | 8.909 |
| 10/09/2026 15:54 | 488 | 8.909 |
| 10/09/2026 15:54 | 100 | 8.91 |
| 10/09/2026 15:54 | 1362 | 8.909 |
| 10/09/2026 15:54 | 1231 | 8.909 |
| 10/09/2026 15:54 | 243 | 8.91 |
| 10/09/2026 15:54 | 105 | 8.91 |
| 10/09/2026 15:54 | 1342 | 8.912 |
| 10/09/2026 15:54 | 593 | 8.913 |
| 10/09/2026 15:54 | 577 | 8.913 |
| 10/09/2026 15:54 | 592 | 8.911 |
| 10/09/2026 15:54 | 96 | 8.91 |
| 10/09/2026 15:54 | 1000 | 8.91 |
| 10/09/2026 15:54 | 7000 | 8.91 |
| 10/09/2026 15:54 | 1342 | 8.911 |
| 10/09/2026 15:54 | 562 | 8.911 |
| 10/09/2026 15:54 | 518 | 8.912 |
| 10/09/2026 15:54 | 562 | 8.911 |
| 10/09/2026 15:54 | 492 | 8.911 |
| 10/09/2026 15:54 | 562 | 8.911 |
| 10/09/2026 15:54 | 562 | 8.911 |
| 10/09/2026 15:54 | 550 | 8.911 |
| 10/09/2026 15:54 | 231 | 8.912 |
| 10/09/2026 15:54 | 562 | 8.912 |
| 10/09/2026 15:54 | 1197 | 8.912 |
| 10/09/2026 15:54 | 1122 | 8.912 |
| 10/09/2026 15:54 | 1122 | 8.913 |
| 10/09/2026 15:54 | 1000 | 8.913 |
| 10/09/2026 15:54 | 235 | 8.913 |
| 10/09/2026 15:54 | 1342 | 8.912 |
| 10/09/2026 15:54 | 562 | 8.912 |
| 10/09/2026 15:54 | 367 | 8.912 |
| 10/09/2026 15:54 | 203 | 8.913 |
| 10/09/2026 15:54 | 187 | 8.913 |
| 10/09/2026 15:54 | 279 | 8.914 |
| 10/09/2026 15:54 | 2001 | 8.914 |
| 10/09/2026 15:54 | 706 | 8.914 |
| 10/09/2026 15:53 | 562 | 8.915 |
| 10/09/2026 15:53 | 1321 | 8.915 |
| 10/09/2026 15:53 | 808 | 8.916 |
| 10/09/2026 15:53 | 337 | 8.916 |
| 10/09/2026 15:53 | 21 | 8.915 |
| 10/09/2026 15:53 | 537 | 8.915 |
| 10/09/2026 15:53 | 227 | 8.916 |
| 10/09/2026 15:53 | 533 | 8.916 |
| 10/09/2026 15:53 | 1003 | 8.916 |
| 10/09/2026 15:53 | 323 | 8.915 |
| 10/09/2026 15:53 | 565 | 8.915 |
| 10/09/2026 15:53 | 197 | 8.915 |
| 10/09/2026 15:53 | 314 | 8.915 |
| 10/09/2026 15:53 | 750 | 8.915 |
| 10/09/2026 15:53 | 205 | 8.914 |
| 10/09/2026 15:53 | 710 | 8.914 |
| 10/09/2026 15:53 | 277 | 8.912 |
| 10/09/2026 15:53 | 198 | 8.913 |
| 10/09/2026 15:53 | 592 | 8.913 |
| 10/09/2026 15:53 | 294 | 8.914 |
| 10/09/2026 15:53 | 562 | 8.914 |
| 10/09/2026 15:53 | 1342 | 8.914 |
| 10/09/2026 15:53 | 1396 | 8.914 |
| 10/09/2026 15:53 | 538 | 8.914 |
| 10/09/2026 15:53 | 1199 | 8.914 |
| 10/09/2026 15:53 | 1233 | 8.914 |
| 10/09/2026 15:53 | 846 | 8.913 |
| 10/09/2026 15:53 | 592 | 8.913 |
| 10/09/2026 15:53 | 562 | 8.913 |
| 10/09/2026 15:53 | 561 | 8.914 |
| 10/09/2026 15:53 | 579 | 8.914 |
| 10/09/2026 15:53 | 1342 | 8.913 |
| 10/09/2026 15:52 | 562 | 8.912 |
| 10/09/2026 15:52 | 846 | 8.912 |
| 10/09/2026 15:52 | 562 | 8.913 |
| 10/09/2026 15:52 | 846 | 8.913 |
| 10/09/2026 15:52 | 320 | 8.914 |
| 10/09/2026 15:52 | 314 | 8.911 |
| 10/09/2026 15:52 | 357 | 8.912 |
| 10/09/2026 15:52 | 239 | 8.912 |
| 10/09/2026 15:52 | 404 | 8.912 |
| 10/09/2026 15:52 | 624 | 8.912 |
| 10/09/2026 15:52 | 1121 | 8.912 |
| 10/09/2026 15:52 | 107 | 8.911 |
| 10/09/2026 15:52 | 56 | 8.909 |
| 10/09/2026 15:52 | 537 | 8.909 |
| 10/09/2026 15:52 | 845 | 8.909 |
| 10/09/2026 15:52 | 562 | 8.909 |
| 10/09/2026 15:52 | 1345 | 8.911 |
| 10/09/2026 15:52 | 376 | 8.911 |
| 10/09/2026 15:52 | 1345 | 8.911 |
| 10/09/2026 15:52 | 1342 | 8.911 |
| 10/09/2026 15:52 | 1263 | 8.911 |
| 10/09/2026 15:52 | 592 | 8.91 |
| 10/09/2026 15:52 | 846 | 8.91 |
| 10/09/2026 15:52 | 267 | 8.911 |
| 10/09/2026 15:52 | 846 | 8.911 |
| 10/09/2026 15:52 | 494 | 8.911 |
| 10/09/2026 15:52 | 68 | 8.911 |
| 10/09/2026 15:52 | 502 | 8.911 |
| 10/09/2026 15:52 | 199 | 8.913 |
| 10/09/2026 15:52 | 273 | 8.913 |
| 10/09/2026 15:52 | 562 | 8.912 |
| 10/09/2026 15:52 | 224 | 8.913 |
| 10/09/2026 15:52 | 1342 | 8.911 |
| 10/09/2026 15:52 | 1342 | 8.912 |
| 10/09/2026 15:52 | 438 | 8.912 |
| 10/09/2026 15:52 | 537 | 8.912 |
| 10/09/2026 15:52 | 844 | 8.912 |
| 10/09/2026 15:52 | 562 | 8.912 |
| 10/09/2026 15:52 | 1342 | 8.913 |
| 10/09/2026 15:52 | 397 | 8.913 |
| 10/09/2026 15:52 | 448 | 8.913 |
| 10/09/2026 15:52 | 552 | 8.913 |
| 10/09/2026 15:52 | 10 | 8.913 |
| 10/09/2026 15:52 | 569 | 8.912 |
| 10/09/2026 15:52 | 848 | 8.913 |
| 10/09/2026 15:52 | 1000 | 8.912 |
| 10/09/2026 15:52 | 1203 | 8.912 |
| 10/09/2026 15:52 | 200 | 8.912 |
| 10/09/2026 15:52 | 123 | 8.911 |
| 10/09/2026 15:52 | 695 | 8.914 |
| 10/09/2026 15:52 | 1000 | 8.914 |
| 10/09/2026 15:52 | 1203 | 8.912 |
| 10/09/2026 15:52 | 500 | 8.912 |
| 10/09/2026 15:52 | 1349 | 8.912 |
| 10/09/2026 15:52 | 1204 | 8.912 |
| 10/09/2026 15:52 | 537 | 8.912 |
| 10/09/2026 15:52 | 841 | 8.912 |
| 10/09/2026 15:52 | 109 | 8.913 |
| 10/09/2026 15:52 | 201 | 8.913 |
| 10/09/2026 15:52 | 843 | 8.913 |
| 10/09/2026 15:52 | 537 | 8.913 |
| 10/09/2026 15:52 | 562 | 8.913 |
| 10/09/2026 15:52 | 465 | 8.913 |
| 10/09/2026 15:52 | 158 | 8.913 |
| 10/09/2026 15:51 | 537 | 8.912 |
| 10/09/2026 15:51 | 836 | 8.912 |
| 10/09/2026 15:51 | 344 | 8.912 |
| 10/09/2026 15:51 | 537 | 8.913 |
| 10/09/2026 15:51 | 562 | 8.913 |
| 10/09/2026 15:51 | 202 | 8.914 |
| 10/09/2026 15:51 | 2566 | 8.914 |
| 10/09/2026 15:51 | 197 | 8.914 |
| 10/09/2026 15:51 | 832 | 8.914 |
| 10/09/2026 15:51 | 415 | 8.914 |
| 10/09/2026 15:51 | 982 | 8.916 |
| 10/09/2026 15:51 | 445 | 8.915 |
| 10/09/2026 15:51 | 550 | 8.915 |
| 10/09/2026 15:51 | 902 | 8.915 |
| 10/09/2026 15:51 | 538 | 8.914 |
| 10/09/2026 15:51 | 346 | 8.913 |
| 10/09/2026 15:51 | 189 | 8.913 |
| 10/09/2026 15:51 | 562 | 8.913 |
| 10/09/2026 15:51 | 3367 | 8.913 |
| 10/09/2026 15:51 | 222 | 8.914 |
| 10/09/2026 15:51 | 494 | 8.914 |
| 10/09/2026 15:51 | 9 | 8.914 |
| 10/09/2026 15:51 | 562 | 8.913 |
| 10/09/2026 15:51 | 1342 | 8.913 |
| 10/09/2026 15:51 | 1000 | 8.912 |
| 10/09/2026 15:51 | 359 | 8.912 |
| 10/09/2026 15:51 | 641 | 8.912 |
| 10/09/2026 15:51 | 117 | 8.911 |
| 10/09/2026 15:51 | 477 | 8.911 |
| 10/09/2026 15:51 | 562 | 8.911 |
| 10/09/2026 15:51 | 3845 | 8.911 |
| 10/09/2026 15:50 | 562 | 8.912 |
| 10/09/2026 15:50 | 674 | 8.911 |
| 10/09/2026 15:50 | 840 | 8.911 |
| 10/09/2026 15:50 | 204 | 8.912 |
| 10/09/2026 15:50 | 562 | 8.912 |
| 10/09/2026 15:50 | 816 | 8.912 |
| 10/09/2026 15:50 | 565 | 8.912 |
| 10/09/2026 15:50 | 562 | 8.913 |
| 10/09/2026 15:50 | 389 | 8.913 |
| 10/09/2026 15:50 | 313 | 8.914 |
| 10/09/2026 15:50 | 1400 | 8.914 |
| 10/09/2026 15:50 | 556 | 8.913 |
| 10/09/2026 15:50 | 389 | 8.913 |
| 10/09/2026 15:50 | 397 | 8.913 |
| 10/09/2026 15:50 | 1342 | 8.913 |
| 10/09/2026 15:50 | 1342 | 8.912 |
| 10/09/2026 15:50 | 562 | 8.912 |
| 10/09/2026 15:50 | 333 | 8.913 |
| 10/09/2026 15:50 | 667 | 8.913 |
| 10/09/2026 15:50 | 162 | 8.913 |
| 10/09/2026 15:50 | 564 | 8.911 |
| 10/09/2026 15:50 | 562 | 8.911 |
| 10/09/2026 15:50 | 562 | 8.91 |
| 10/09/2026 15:50 | 1211 | 8.91 |
| 10/09/2026 15:50 | 1342 | 8.91 |
| 10/09/2026 15:50 | 801 | 8.912 |
| 10/09/2026 15:50 | 797 | 8.912 |
| 10/09/2026 15:50 | 1713 | 8.913 |
| 10/09/2026 15:50 | 212 | 8.913 |
| 10/09/2026 15:50 | 781 | 8.913 |
| 10/09/2026 15:50 | 632 | 8.913 |
| 10/09/2026 15:50 | 1000 | 8.912 |
| 10/09/2026 15:50 | 1342 | 8.912 |
| 10/09/2026 15:50 | 24 | 8.912 |
| 10/09/2026 15:49 | 1200 | 8.912 |
| 10/09/2026 15:49 | 886 | 8.911 |
| 10/09/2026 15:49 | 188 | 8.911 |
| 10/09/2026 15:49 | 428 | 8.912 |
| 10/09/2026 15:49 | 565 | 8.912 |
| 10/09/2026 15:49 | 562 | 8.911 |
| 10/09/2026 15:49 | 687 | 8.911 |
| 10/09/2026 15:49 | 584 | 8.912 |
| 10/09/2026 15:49 | 43 | 8.911 |
| 10/09/2026 15:49 | 368 | 8.911 |
| 10/09/2026 15:49 | 1342 | 8.911 |
| 10/09/2026 15:49 | 1345 | 8.911 |
| 10/09/2026 15:49 | 1327 | 8.911 |
| 10/09/2026 15:49 | 562 | 8.909 |
| 10/09/2026 15:49 | 10 | 8.91 |
| 10/09/2026 15:49 | 1342 | 8.91 |
| 10/09/2026 15:49 | 708 | 8.909 |
| 10/09/2026 15:49 | 1342 | 8.909 |
| 10/09/2026 15:49 | 537 | 8.908 |
| 10/09/2026 15:49 | 847 | 8.908 |
| 10/09/2026 15:49 | 530 | 8.908 |
| 10/09/2026 15:49 | 32 | 8.908 |
| 10/09/2026 15:49 | 358 | 8.909 |
| 10/09/2026 15:49 | 1000 | 8.909 |
| 10/09/2026 15:49 | 772 | 8.907 |
| 10/09/2026 15:49 | 562 | 8.907 |
| 10/09/2026 15:49 | 537 | 8.907 |
| 10/09/2026 15:49 | 537 | 8.908 |
| 10/09/2026 15:49 | 202 | 8.908 |
| 10/09/2026 15:49 | 777 | 8.908 |
| 10/09/2026 15:49 | 562 | 8.908 |
| 10/09/2026 15:49 | 3075 | 8.908 |
| 10/09/2026 15:49 | 599 | 8.908 |
| 10/09/2026 15:49 | 1019 | 8.91 |
| 10/09/2026 15:49 | 11 | 8.909 |
| 10/09/2026 15:49 | 724 | 8.909 |
| 10/09/2026 15:49 | 1342 | 8.909 |
| 10/09/2026 15:48 | 358 | 8.906 |
| 10/09/2026 15:48 | 3250 | 8.905 |
| 10/09/2026 15:48 | 460 | 8.907 |
| 10/09/2026 15:48 | 370 | 8.909 |
| 10/09/2026 15:48 | 100 | 8.909 |
| 10/09/2026 15:48 | 150 | 8.907 |
| 10/09/2026 15:48 | 354 | 8.908 |
| 10/09/2026 15:48 | 539 | 8.908 |
| 10/09/2026 15:48 | 3500 | 8.908 |
| 10/09/2026 15:48 | 562 | 8.907 |
| 10/09/2026 15:48 | 773 | 8.907 |
| 10/09/2026 15:48 | 1400 | 8.906 |
| 10/09/2026 15:48 | 204 | 8.908 |
| 10/09/2026 15:48 | 470 | 8.908 |
| 10/09/2026 15:48 | 771 | 8.907 |
| 10/09/2026 15:48 | 1342 | 8.907 |
| 10/09/2026 15:48 | 1342 | 8.909 |
| 10/09/2026 15:48 | 772 | 8.908 |
| 10/09/2026 15:48 | 1000 | 8.908 |
| 10/09/2026 15:48 | 2087 | 8.909 |
| 10/09/2026 15:48 | 1342 | 8.912 |
| 10/09/2026 15:48 | 447 | 8.91 |
| 10/09/2026 15:48 | 562 | 8.911 |
| 10/09/2026 15:48 | 790 | 8.911 |
| 10/09/2026 15:48 | 771 | 8.912 |
| 10/09/2026 15:48 | 562 | 8.912 |
| 10/09/2026 15:48 | 485 | 8.912 |
| 10/09/2026 15:47 | 727 | 8.91 |
| 10/09/2026 15:47 | 116 | 8.912 |
| 10/09/2026 15:47 | 696 | 8.912 |
| 10/09/2026 15:47 | 429 | 8.912 |
| 10/09/2026 15:47 | 689 | 8.913 |
| 10/09/2026 15:47 | 22 | 8.913 |
| 10/09/2026 15:47 | 198 | 8.913 |
| 10/09/2026 15:47 | 197 | 8.913 |
| 10/09/2026 15:47 | 257 | 8.914 |
| 10/09/2026 15:47 | 348 | 8.916 |
| 10/09/2026 15:47 | 1342 | 8.916 |
| 10/09/2026 15:47 | 1208 | 8.915 |
| 10/09/2026 15:47 | 562 | 8.915 |
| 10/09/2026 15:47 | 702 | 8.915 |
| 10/09/2026 15:47 | 835 | 8.916 |
| 10/09/2026 15:47 | 1143 | 8.917 |
| 10/09/2026 15:47 | 957 | 8.916 |
| 10/09/2026 15:47 | 530 | 8.916 |
| 10/09/2026 15:47 | 944 | 8.916 |
| 10/09/2026 15:47 | 861 | 8.916 |
| 10/09/2026 15:47 | 208 | 8.916 |
| 10/09/2026 15:47 | 21 | 8.916 |
| 10/09/2026 15:47 | 2 | 8.916 |
| 10/09/2026 15:47 | 545 | 8.914 |
| 10/09/2026 15:47 | 756 | 8.914 |
| 10/09/2026 15:47 | 699 | 8.914 |
| 10/09/2026 15:47 | 662 | 8.915 |
| 10/09/2026 15:47 | 562 | 8.915 |
| 10/09/2026 15:47 | 1061 | 8.915 |
| 10/09/2026 15:47 | 323 | 8.914 |
| 10/09/2026 15:47 | 1399 | 8.914 |
| 10/09/2026 15:47 | 611 | 8.914 |
| 10/09/2026 15:47 | 1713 | 8.914 |
| 10/09/2026 15:47 | 1129 | 8.914 |
| 10/09/2026 15:47 | 759 | 8.911 |
| 10/09/2026 15:47 | 562 | 8.911 |
| 10/09/2026 15:47 | 35 | 8.911 |
| 10/09/2026 15:47 | 3500 | 8.911 |
| 10/09/2026 15:47 | 751 | 8.912 |
| 10/09/2026 15:47 | 764 | 8.912 |
| 10/09/2026 15:47 | 562 | 8.912 |
| 10/09/2026 15:47 | 40 | 8.914 |
| 10/09/2026 15:47 | 788 | 8.913 |
| 10/09/2026 15:47 | 1400 | 8.913 |
| 10/09/2026 15:47 | 1777 | 8.913 |
| 10/09/2026 15:47 | 273 | 8.913 |
| 10/09/2026 15:47 | 249 | 8.913 |
| 10/09/2026 15:47 | 1244 | 8.912 |
| 10/09/2026 15:47 | 226 | 8.912 |
| 10/09/2026 15:47 | 2380 | 8.912 |
| 10/09/2026 15:47 | 1650 | 8.912 |
| 10/09/2026 15:47 | 1342 | 8.912 |
| 10/09/2026 15:47 | 1209 | 8.912 |
| 10/09/2026 15:47 | 562 | 8.911 |
| 10/09/2026 15:47 | 1090 | 8.911 |
| 10/09/2026 15:47 | 238 | 8.911 |
| 10/09/2026 15:46 | 754 | 8.909 |
| 10/09/2026 15:46 | 755 | 8.909 |
| 10/09/2026 15:46 | 562 | 8.909 |
| 10/09/2026 15:46 | 150 | 8.91 |
| 10/09/2026 15:46 | 1000 | 8.91 |
| 10/09/2026 15:46 | 500 | 8.91 |
| 10/09/2026 15:46 | 1180 | 8.91 |
| 10/09/2026 15:46 | 253 | 8.908 |
| 10/09/2026 15:46 | 747 | 8.908 |
| 10/09/2026 15:46 | 1218 | 8.909 |
| 10/09/2026 15:46 | 560 | 8.909 |
| 10/09/2026 15:46 | 2000 | 8.907 |
| 10/09/2026 15:46 | 441 | 8.909 |
| 10/09/2026 15:46 | 52 | 8.908 |
| 10/09/2026 15:46 | 918 | 8.907 |
| 10/09/2026 15:46 | 1309 | 8.908 |
| 10/09/2026 15:46 | 163 | 8.906 |
| 10/09/2026 15:46 | 522 | 8.906 |
| 10/09/2026 15:46 | 1342 | 8.905 |
| 10/09/2026 15:46 | 58 | 8.906 |
| 10/09/2026 15:46 | 56 | 8.906 |
| 10/09/2026 15:46 | 403 | 8.906 |
| 10/09/2026 15:46 | 793 | 8.904 |
| 10/09/2026 15:46 | 320 | 8.905 |
| 10/09/2026 15:46 | 1615 | 8.905 |
| 10/09/2026 15:46 | 386 | 8.905 |
| 10/09/2026 15:46 | 7493 | 8.905 |
| 10/09/2026 15:46 | 1000 | 8.906 |
| 10/09/2026 15:46 | 562 | 8.906 |
| 10/09/2026 15:46 | 776 | 8.906 |
| 10/09/2026 15:46 | 202 | 8.908 |
| 10/09/2026 15:46 | 752 | 8.908 |
| 10/09/2026 15:46 | 562 | 8.908 |
| 10/09/2026 15:46 | 1000 | 8.908 |
| 10/09/2026 15:46 | 764 | 8.909 |
| 10/09/2026 15:46 | 777 | 8.909 |
| 10/09/2026 15:46 | 562 | 8.909 |
| 10/09/2026 15:46 | 750 | 8.907 |
| 10/09/2026 15:46 | 562 | 8.907 |
| 10/09/2026 15:46 | 451 | 8.908 |
| 10/09/2026 15:46 | 1931 | 8.907 |
| 10/09/2026 15:46 | 564 | 8.907 |
| 10/09/2026 15:46 | 519 | 8.909 |
| 10/09/2026 15:46 | 161 | 8.909 |
| 10/09/2026 15:46 | 74 | 8.909 |
| 10/09/2026 15:45 | 5 | 8.911 |
| 10/09/2026 15:45 | 92 | 8.909 |
| 10/09/2026 15:45 | 240 | 8.909 |
| 10/09/2026 15:45 | 489 | 8.91 |
| 10/09/2026 15:45 | 666 | 8.91 |
| 10/09/2026 15:45 | 772 | 8.91 |
| 10/09/2026 15:45 | 562 | 8.91 |
| 10/09/2026 15:45 | 562 | 8.911 |
| 10/09/2026 15:45 | 774 | 8.911 |
| 10/09/2026 15:45 | 293 | 8.911 |
| 10/09/2026 15:45 | 562 | 8.911 |
| 10/09/2026 15:45 | 421 | 8.911 |
| 10/09/2026 15:45 | 764 | 8.911 |
| 10/09/2026 15:45 | 767 | 8.912 |
| 10/09/2026 15:45 | 501 | 8.913 |
| 10/09/2026 15:45 | 1288 | 8.91 |
| 10/09/2026 15:45 | 643 | 8.91 |
| 10/09/2026 15:45 | 765 | 8.91 |
| 10/09/2026 15:45 | 729 | 8.911 |
| 10/09/2026 15:45 | 862 | 8.913 |
| 10/09/2026 15:45 | 1434 | 8.913 |
| 10/09/2026 15:45 | 1084 | 8.912 |
| 10/09/2026 15:45 | 1000 | 8.911 |
| 10/09/2026 15:45 | 517 | 8.911 |
| 10/09/2026 15:45 | 371 | 8.911 |
| 10/09/2026 15:45 | 1342 | 8.911 |
| 10/09/2026 15:45 | 161 | 8.909 |
| 10/09/2026 15:45 | 515 | 8.909 |
| 10/09/2026 15:45 | 1299 | 8.908 |
| 10/09/2026 15:45 | 3529 | 8.907 |
| 10/09/2026 15:45 | 1546 | 8.907 |
| 10/09/2026 15:45 | 779 | 8.907 |
| 10/09/2026 15:45 | 1000 | 8.908 |
| 10/09/2026 15:45 | 964 | 8.908 |
| 10/09/2026 15:45 | 4250 | 8.907 |
| 10/09/2026 15:45 | 1303 | 8.907 |
| 10/09/2026 15:45 | 301 | 8.907 |
| 10/09/2026 15:44 | 184 | 8.903 |
| 10/09/2026 15:44 | 1029 | 8.903 |
| 10/09/2026 15:44 | 7595 | 8.903 |
| 10/09/2026 15:44 | 761 | 8.904 |
| 10/09/2026 15:44 | 537 | 8.904 |
| 10/09/2026 15:44 | 754 | 8.904 |
| 10/09/2026 15:44 | 1347 | 8.904 |
| 10/09/2026 15:44 | 200 | 8.905 |
| 10/09/2026 15:44 | 417 | 8.905 |
| 10/09/2026 15:44 | 562 | 8.905 |
| 10/09/2026 15:44 | 759 | 8.905 |
| 10/09/2026 15:44 | 182 | 8.907 |
| 10/09/2026 15:44 | 1078 | 8.907 |
| 10/09/2026 15:44 | 264 | 8.907 |
| 10/09/2026 15:44 | 755 | 8.906 |
| 10/09/2026 15:44 | 140 | 8.907 |
| 10/09/2026 15:44 | 454 | 8.907 |
| 10/09/2026 15:44 | 370 | 8.907 |
| 10/09/2026 15:44 | 760 | 8.906 |
| 10/09/2026 15:44 | 1520 | 8.908 |
| 10/09/2026 15:44 | 1460 | 8.908 |
| 10/09/2026 15:44 | 214 | 8.908 |
| 10/09/2026 15:44 | 786 | 8.908 |
| 10/09/2026 15:44 | 29 | 8.907 |
| 10/09/2026 15:44 | 1342 | 8.907 |
| 10/09/2026 15:44 | 1214 | 8.907 |
| 10/09/2026 15:44 | 1147 | 8.907 |
| 10/09/2026 15:44 | 562 | 8.904 |
| 10/09/2026 15:44 | 763 | 8.904 |
| 10/09/2026 15:44 | 1342 | 8.904 |
| 10/09/2026 15:44 | 755 | 8.906 |
| 10/09/2026 15:44 | 219 | 8.906 |
| 10/09/2026 15:44 | 1342 | 8.905 |
| 10/09/2026 15:44 | 759 | 8.905 |
| 10/09/2026 15:44 | 203 | 8.907 |
| 10/09/2026 15:44 | 8837 | 8.905 |
| 10/09/2026 15:44 | 1342 | 8.905 |
| 10/09/2026 15:44 | 3850 | 8.905 |
| 10/09/2026 15:44 | 757 | 8.906 |
| 10/09/2026 15:44 | 1342 | 8.906 |
| 10/09/2026 15:44 | 547 | 8.907 |
| 10/09/2026 15:44 | 192 | 8.907 |
| 10/09/2026 15:44 | 562 | 8.907 |
| 10/09/2026 15:44 | 747 | 8.907 |
| 10/09/2026 15:44 | 562 | 8.908 |
| 10/09/2026 15:44 | 2937 | 8.908 |
| 10/09/2026 15:44 | 481 | 8.909 |
| 10/09/2026 15:44 | 562 | 8.909 |
| 10/09/2026 15:44 | 754 | 8.909 |
| 10/09/2026 15:44 | 274 | 8.911 |
| 10/09/2026 15:44 | 1212 | 8.911 |
| 10/09/2026 15:44 | 1342 | 8.911 |
| 10/09/2026 15:44 | 1316 | 8.911 |
| 10/09/2026 15:44 | 1100 | 8.911 |
| 10/09/2026 15:44 | 4756 | 8.911 |
| 10/09/2026 15:44 | 200 | 8.91 |
| 10/09/2026 15:44 | 604 | 8.91 |
| 10/09/2026 15:44 | 1307 | 8.91 |
| 10/09/2026 15:44 | 44 | 8.909 |
| 10/09/2026 15:44 | 1298 | 8.909 |
| 10/09/2026 15:44 | 900 | 8.91 |
| 10/09/2026 15:44 | 562 | 8.909 |
| 10/09/2026 15:44 | 754 | 8.909 |
| 10/09/2026 15:44 | 562 | 8.911 |
| 10/09/2026 15:44 | 754 | 8.911 |
| 10/09/2026 15:44 | 15 | 8.912 |
| 10/09/2026 15:44 | 455 | 8.912 |
| 10/09/2026 15:44 | 755 | 8.912 |
| 10/09/2026 15:44 | 562 | 8.912 |
| 10/09/2026 15:44 | 744 | 8.913 |
| 10/09/2026 15:44 | 1434 | 8.913 |
| 10/09/2026 15:44 | 586 | 8.913 |
| 10/09/2026 15:44 | 754 | 8.914 |
| 10/09/2026 15:44 | 562 | 8.914 |
| 10/09/2026 15:43 | 1342 | 8.915 |
| 10/09/2026 15:43 | 54 | 8.915 |
| 10/09/2026 15:43 | 502 | 8.914 |
| 10/09/2026 15:43 | 649 | 8.913 |
| 10/09/2026 15:43 | 757 | 8.913 |
| 10/09/2026 15:43 | 1400 | 8.914 |
| 10/09/2026 15:43 | 1145 | 8.914 |
| 10/09/2026 15:43 | 50 | 8.913 |
| 10/09/2026 15:43 | 1325 | 8.911 |
| 10/09/2026 15:43 | 1224 | 8.909 |
| 10/09/2026 15:43 | 150 | 8.908 |
| 10/09/2026 15:43 | 1281 | 8.906 |
| 10/09/2026 15:43 | 658 | 8.909 |
| 10/09/2026 15:43 | 562 | 8.91 |
| 10/09/2026 15:43 | 740 | 8.91 |
| 10/09/2026 15:43 | 652 | 8.91 |
| 10/09/2026 15:43 | 1342 | 8.91 |
| 10/09/2026 15:43 | 562 | 8.909 |
| 10/09/2026 15:43 | 721 | 8.909 |
| 10/09/2026 15:43 | 628 | 8.909 |
| 10/09/2026 15:43 | 562 | 8.91 |
| 10/09/2026 15:43 | 200 | 8.91 |
| 10/09/2026 15:43 | 770 | 8.911 |
| 10/09/2026 15:43 | 653 | 8.912 |
| 10/09/2026 15:43 | 409 | 8.911 |
| 10/09/2026 15:43 | 206 | 8.911 |
| 10/09/2026 15:43 | 1342 | 8.909 |
| 10/09/2026 15:43 | 688 | 8.909 |
| 10/09/2026 15:43 | 785 | 8.911 |
| 10/09/2026 15:43 | 928 | 8.911 |
| 10/09/2026 15:43 | 150 | 8.91 |
| 10/09/2026 15:43 | 1342 | 8.909 |
| 10/09/2026 15:43 | 1382 | 8.909 |
| 10/09/2026 15:43 | 856 | 8.909 |
| 10/09/2026 15:43 | 1388 | 8.91 |
| 10/09/2026 15:43 | 46 | 8.909 |
| 10/09/2026 15:43 | 909 | 8.907 |
| 10/09/2026 15:43 | 1390 | 8.907 |
| 10/09/2026 15:43 | 537 | 8.907 |
| 10/09/2026 15:43 | 797 | 8.907 |
| 10/09/2026 15:43 | 1342 | 8.907 |
| 10/09/2026 15:43 | 1020 | 8.908 |
| 10/09/2026 15:43 | 1425 | 8.908 |
| 10/09/2026 15:43 | 1287 | 8.908 |
| 10/09/2026 15:43 | 562 | 8.908 |
| 10/09/2026 15:43 | 1342 | 8.908 |
| 10/09/2026 15:43 | 728 | 8.909 |
| 10/09/2026 15:43 | 592 | 8.91 |
| 10/09/2026 15:43 | 369 | 8.91 |
| 10/09/2026 15:43 | 1342 | 8.909 |
| 10/09/2026 15:43 | 1058 | 8.91 |
| 10/09/2026 15:43 | 506 | 8.91 |
| 10/09/2026 15:43 | 1000 | 8.909 |
| 10/09/2026 15:43 | 468 | 8.91 |
| 10/09/2026 15:43 | 1000 | 8.909 |
| 10/09/2026 15:43 | 288 | 8.909 |
| 10/09/2026 15:43 | 305 | 8.909 |
| 10/09/2026 15:43 | 407 | 8.909 |
| 10/09/2026 15:43 | 1246 | 8.908 |
| 10/09/2026 15:42 | 1342 | 8.908 |
| 10/09/2026 15:42 | 1465 | 8.908 |
| 10/09/2026 15:42 | 776 | 8.906 |
| 10/09/2026 15:42 | 1000 | 8.906 |
| 10/09/2026 15:42 | 776 | 8.907 |
| 10/09/2026 15:42 | 562 | 8.906 |
| 10/09/2026 15:42 | 763 | 8.906 |
| 10/09/2026 15:42 | 709 | 8.907 |
| 10/09/2026 15:42 | 372 | 8.907 |
| 10/09/2026 15:42 | 586 | 8.906 |
| 10/09/2026 15:42 | 1000 | 8.907 |
| 10/09/2026 15:42 | 198 | 8.908 |
| 10/09/2026 15:42 | 507 | 8.909 |
| 10/09/2026 15:42 | 768 | 8.909 |
| 10/09/2026 15:42 | 562 | 8.909 |
| 10/09/2026 15:42 | 3 | 8.911 |
| 10/09/2026 15:42 | 600 | 8.91 |
| 10/09/2026 15:42 | 346 | 8.909 |
| 10/09/2026 15:42 | 1342 | 8.909 |
| 10/09/2026 15:42 | 600 | 8.907 |
| 10/09/2026 15:42 | 774 | 8.907 |
| 10/09/2026 15:42 | 562 | 8.909 |
| 10/09/2026 15:42 | 211 | 8.91 |
| 10/09/2026 15:42 | 565 | 8.91 |
| 10/09/2026 15:42 | 224 | 8.91 |
| 10/09/2026 15:42 | 295 | 8.912 |
| 10/09/2026 15:42 | 1000 | 8.911 |
| 10/09/2026 15:42 | 1398 | 8.909 |
| 10/09/2026 15:42 | 244 | 8.908 |
| 10/09/2026 15:42 | 477 | 8.908 |
| 10/09/2026 15:42 | 264 | 8.91 |
| 10/09/2026 15:42 | 260 | 8.909 |
| 10/09/2026 15:42 | 520 | 8.909 |
| 10/09/2026 15:42 | 226 | 8.909 |
| 10/09/2026 15:42 | 254 | 8.909 |
| 10/09/2026 15:42 | 30 | 8.908 |
| 10/09/2026 15:42 | 696 | 8.908 |
| 10/09/2026 15:42 | 1342 | 8.908 |
| 10/09/2026 15:42 | 1342 | 8.907 |
| 10/09/2026 15:42 | 1330 | 8.907 |
| 10/09/2026 15:42 | 1295 | 8.907 |
| 10/09/2026 15:42 | 125 | 8.908 |
| 10/09/2026 15:42 | 10000 | 8.908 |
| 10/09/2026 15:42 | 938 | 8.909 |
| 10/09/2026 15:42 | 323 | 8.91 |
| 10/09/2026 15:42 | 1297 | 8.91 |
| 10/09/2026 15:42 | 288 | 8.91 |
| 10/09/2026 15:42 | 889 | 8.91 |
| 10/09/2026 15:42 | 148 | 8.909 |
| 10/09/2026 15:42 | 783 | 8.908 |
| 10/09/2026 15:42 | 1342 | 8.908 |
| 10/09/2026 15:42 | 603 | 8.909 |
| 10/09/2026 15:41 | 856 | 8.907 |
| 10/09/2026 15:41 | 1008 | 8.908 |
| 10/09/2026 15:41 | 1342 | 8.907 |
| 10/09/2026 15:41 | 552 | 8.907 |
| 10/09/2026 15:41 | 10 | 8.907 |
| 10/09/2026 15:41 | 599 | 8.907 |
| 10/09/2026 15:41 | 974 | 8.906 |
| 10/09/2026 15:41 | 1295 | 8.906 |
| 10/09/2026 15:41 | 1232 | 8.904 |
| 10/09/2026 15:41 | 618 | 8.906 |
| 10/09/2026 15:41 | 1265 | 8.906 |
| 10/09/2026 15:41 | 1400 | 8.908 |
| 10/09/2026 15:41 | 1342 | 8.908 |
| 10/09/2026 15:41 | 1020 | 8.908 |
| 10/09/2026 15:41 | 1425 | 8.908 |
| 10/09/2026 15:41 | 1301 | 8.908 |
| 10/09/2026 15:41 | 1342 | 8.908 |
| 10/09/2026 15:41 | 495 | 8.909 |
| 10/09/2026 15:41 | 100 | 8.91 |
| 10/09/2026 15:41 | 1279 | 8.91 |
| 10/09/2026 15:41 | 800 | 8.909 |
| 10/09/2026 15:41 | 1231 | 8.909 |
| 10/09/2026 15:41 | 1128 | 8.908 |
| 10/09/2026 15:41 | 1425 | 8.908 |
| 10/09/2026 15:41 | 1130 | 8.907 |
| 10/09/2026 15:41 | 1000 | 8.907 |
| 10/09/2026 15:41 | 1377 | 8.905 |
| 10/09/2026 15:41 | 797 | 8.905 |
| 10/09/2026 15:41 | 562 | 8.905 |
| 10/09/2026 15:41 | 1342 | 8.905 |
| 10/09/2026 15:41 | 537 | 8.905 |
| 10/09/2026 15:41 | 1413 | 8.905 |
| 10/09/2026 15:41 | 562 | 8.906 |
| 10/09/2026 15:41 | 1342 | 8.906 |
| 10/09/2026 15:41 | 1022 | 8.906 |
| 10/09/2026 15:41 | 502 | 8.903 |
| 10/09/2026 15:41 | 758 | 8.903 |
| 10/09/2026 15:41 | 1179 | 8.904 |
| 10/09/2026 15:41 | 695 | 8.904 |
| 10/09/2026 15:41 | 1342 | 8.905 |
| 10/09/2026 15:41 | 2406 | 8.903 |
| 10/09/2026 15:41 | 1000 | 8.903 |
| 10/09/2026 15:41 | 564 | 8.903 |
| 10/09/2026 15:41 | 562 | 8.902 |
| 10/09/2026 15:41 | 1000 | 8.902 |
| 10/09/2026 15:41 | 739 | 8.901 |
| 10/09/2026 15:41 | 1000 | 8.901 |
| 10/09/2026 15:40 | 1403 | 8.903 |
| 10/09/2026 15:40 | 1342 | 8.903 |
| 10/09/2026 15:40 | 720 | 8.901 |
| 10/09/2026 15:40 | 780 | 8.901 |
| 10/09/2026 15:40 | 1000 | 8.901 |
| 10/09/2026 15:40 | 201 | 8.902 |
| 10/09/2026 15:40 | 239 | 8.904 |
| 10/09/2026 15:40 | 2001 | 8.904 |
| 10/09/2026 15:40 | 478 | 8.905 |
| 10/09/2026 15:40 | 1295 | 8.906 |
| 10/09/2026 15:40 | 1413 | 8.905 |
| 10/09/2026 15:40 | 1400 | 8.906 |
| 10/09/2026 15:40 | 721 | 8.907 |
| 10/09/2026 15:40 | 536 | 8.908 |
| 10/09/2026 15:40 | 1177 | 8.908 |
| 10/09/2026 15:40 | 60 | 8.908 |
| 10/09/2026 15:40 | 1000 | 8.907 |
| 10/09/2026 15:40 | 317 | 8.908 |
| 10/09/2026 15:40 | 1342 | 8.906 |
| 10/09/2026 15:40 | 562 | 8.906 |
| 10/09/2026 15:40 | 1295 | 8.906 |
| 10/09/2026 15:40 | 1342 | 8.908 |
| 10/09/2026 15:40 | 100 | 8.909 |
| 10/09/2026 15:40 | 100 | 8.909 |
| 10/09/2026 15:40 | 152 | 8.908 |
| 10/09/2026 15:40 | 1386 | 8.908 |
| 10/09/2026 15:40 | 196 | 8.909 |
| 10/09/2026 15:40 | 163 | 8.911 |
| 10/09/2026 15:40 | 116 | 8.911 |
| 10/09/2026 15:40 | 712 | 8.911 |
| 10/09/2026 15:40 | 794 | 8.912 |
| 10/09/2026 15:40 | 562 | 8.912 |
| 10/09/2026 15:40 | 1342 | 8.912 |
| 10/09/2026 15:40 | 997 | 8.913 |
| 10/09/2026 15:40 | 822 | 8.911 |
| 10/09/2026 15:40 | 1342 | 8.911 |
| 10/09/2026 15:40 | 1270 | 8.911 |
| 10/09/2026 15:40 | 1342 | 8.909 |
| 10/09/2026 15:40 | 122 | 8.909 |
| 10/09/2026 15:39 | 426 | 8.91 |
| 10/09/2026 15:39 | 1342 | 8.91 |
| 10/09/2026 15:39 | 1398 | 8.911 |
| 10/09/2026 15:39 | 1230 | 8.911 |
| 10/09/2026 15:39 | 1345 | 8.911 |
| 10/09/2026 15:39 | 562 | 8.911 |
| 10/09/2026 15:39 | 426 | 8.911 |
| 10/09/2026 15:39 | 1342 | 8.911 |
| 10/09/2026 15:39 | 774 | 8.911 |
| 10/09/2026 15:39 | 198 | 8.91 |
| 10/09/2026 15:39 | 1342 | 8.91 |
| 10/09/2026 15:39 | 1342 | 8.91 |
| 10/09/2026 15:39 | 500 | 8.91 |
| 10/09/2026 15:39 | 986 | 8.909 |
| 10/09/2026 15:39 | 917 | 8.909 |
| 10/09/2026 15:39 | 1280 | 8.909 |
| 10/09/2026 15:39 | 1229 | 8.909 |
| 10/09/2026 15:39 | 1342 | 8.909 |
| 10/09/2026 15:39 | 562 | 8.909 |
| 10/09/2026 15:39 | 804 | 8.909 |
| 10/09/2026 15:39 | 804 | 8.91 |
| 10/09/2026 15:39 | 562 | 8.91 |
| 10/09/2026 15:39 | 803 | 8.909 |
| 10/09/2026 15:39 | 562 | 8.909 |
| 10/09/2026 15:39 | 180 | 8.91 |
| 10/09/2026 15:39 | 1342 | 8.91 |
| 10/09/2026 15:39 | 796 | 8.911 |
| 10/09/2026 15:39 | 1228 | 8.911 |
| 10/09/2026 15:39 | 1345 | 8.911 |
| 10/09/2026 15:39 | 1325 | 8.911 |
| 10/09/2026 15:39 | 1342 | 8.911 |
| 10/09/2026 15:39 | 1400 | 8.912 |
| 10/09/2026 15:39 | 408 | 8.911 |
| 10/09/2026 15:39 | 992 | 8.911 |
| 10/09/2026 15:39 | 1196 | 8.909 |
| 10/09/2026 15:39 | 804 | 8.909 |
| 10/09/2026 15:39 | 881 | 8.911 |
| 10/09/2026 15:39 | 1342 | 8.91 |
| 10/09/2026 15:39 | 449 | 8.909 |
| 10/09/2026 15:39 | 803 | 8.909 |
| 10/09/2026 15:39 | 1342 | 8.91 |
| 10/09/2026 15:39 | 594 | 8.91 |
| 10/09/2026 15:39 | 1393 | 8.91 |
| 10/09/2026 15:39 | 331 | 8.91 |
| 10/09/2026 15:39 | 562 | 8.908 |
| 10/09/2026 15:38 | 1342 | 8.909 |
| 10/09/2026 15:38 | 807 | 8.907 |
| 10/09/2026 15:38 | 562 | 8.907 |
| 10/09/2026 15:38 | 111 | 8.907 |
| 10/09/2026 15:38 | 198 | 8.907 |
| 10/09/2026 15:38 | 281 | 8.908 |
| 10/09/2026 15:38 | 652 | 8.908 |
| 10/09/2026 15:38 | 803 | 8.909 |
| 10/09/2026 15:38 | 1318 | 8.909 |
| 10/09/2026 15:38 | 562 | 8.909 |
| 10/09/2026 15:38 | 1342 | 8.906 |
| 10/09/2026 15:38 | 1020 | 8.908 |
| 10/09/2026 15:38 | 510 | 8.908 |
| 10/09/2026 15:38 | 1330 | 8.908 |
| 10/09/2026 15:38 | 1425 | 8.908 |
| 10/09/2026 15:38 | 1342 | 8.908 |
| 10/09/2026 15:38 | 537 | 8.908 |
| 10/09/2026 15:38 | 786 | 8.908 |
| 10/09/2026 15:38 | 562 | 8.908 |
| 10/09/2026 15:38 | 1006 | 8.909 |
| 10/09/2026 15:38 | 785 | 8.909 |
| 10/09/2026 15:38 | 562 | 8.909 |
| 10/09/2026 15:38 | 264 | 8.911 |
| 10/09/2026 15:38 | 1000 | 8.91 |
| 10/09/2026 15:38 | 1342 | 8.91 |
| 10/09/2026 15:38 | 1342 | 8.905 |
| 10/09/2026 15:38 | 562 | 8.906 |
| 10/09/2026 15:38 | 759 | 8.906 |
| 10/09/2026 15:38 | 467 | 8.907 |
| 10/09/2026 15:38 | 562 | 8.907 |
| 10/09/2026 15:38 | 1342 | 8.908 |
| 10/09/2026 15:38 | 1342 | 8.908 |
| 10/09/2026 15:38 | 1342 | 8.907 |
| 10/09/2026 15:38 | 562 | 8.906 |
| 10/09/2026 15:38 | 421 | 8.907 |
| 10/09/2026 15:37 | 1342 | 8.907 |
| 10/09/2026 15:37 | 807 | 8.907 |
| 10/09/2026 15:37 | 562 | 8.907 |
| 10/09/2026 15:37 | 562 | 8.907 |
| 10/09/2026 15:37 | 442 | 8.908 |
| 10/09/2026 15:37 | 562 | 8.908 |
| 10/09/2026 15:37 | 658 | 8.909 |
| 10/09/2026 15:37 | 692 | 8.909 |
| 10/09/2026 15:37 | 562 | 8.909 |
| 10/09/2026 15:37 | 669 | 8.91 |
| 10/09/2026 15:37 | 1342 | 8.911 |
| 10/09/2026 15:37 | 1307 | 8.911 |
| 10/09/2026 15:37 | 563 | 8.911 |
| 10/09/2026 15:37 | 302 | 8.91 |
| 10/09/2026 15:37 | 500 | 8.91 |
| 10/09/2026 15:37 | 453 | 8.909 |
| 10/09/2026 15:37 | 2279 | 8.909 |
| 10/09/2026 15:37 | 513 | 8.907 |
| 10/09/2026 15:37 | 1342 | 8.907 |
| 10/09/2026 15:37 | 562 | 8.907 |
| 10/09/2026 15:37 | 198 | 8.907 |
| 10/09/2026 15:37 | 687 | 8.907 |
| 10/09/2026 15:37 | 100 | 8.907 |
| 10/09/2026 15:37 | 12 | 8.91 |
| 10/09/2026 15:37 | 473 | 8.909 |
| 10/09/2026 15:37 | 1342 | 8.909 |
| 10/09/2026 15:36 | 52 | 8.909 |
| 10/09/2026 15:36 | 1342 | 8.91 |
| 10/09/2026 15:36 | 107 | 8.91 |
| 10/09/2026 15:36 | 1342 | 8.909 |
| 10/09/2026 15:36 | 587 | 8.908 |
| 10/09/2026 15:36 | 1386 | 8.908 |
| 10/09/2026 15:36 | 950 | 8.908 |
| 10/09/2026 15:36 | 1425 | 8.908 |
| 10/09/2026 15:36 | 688 | 8.908 |
| 10/09/2026 15:36 | 583 | 8.908 |
| 10/09/2026 15:36 | 562 | 8.909 |
| 10/09/2026 15:36 | 770 | 8.909 |
| 10/09/2026 15:36 | 2164 | 8.91 |
| 10/09/2026 15:36 | 900 | 8.91 |
| 10/09/2026 15:36 | 1440 | 8.91 |
| 10/09/2026 15:36 | 16289 | 8.91 |
| 10/09/2026 15:36 | 250 | 8.91 |
| 10/09/2026 15:36 | 200 | 8.91 |
| 10/09/2026 15:36 | 3000 | 8.91 |
| 10/09/2026 15:36 | 39 | 8.91 |
| 10/09/2026 15:36 | 59 | 8.91 |
| 10/09/2026 15:36 | 494 | 8.909 |
| 10/09/2026 15:36 | 406 | 8.909 |
| 10/09/2026 15:36 | 171 | 8.908 |
| 10/09/2026 15:36 | 200 | 8.906 |
| 10/09/2026 15:36 | 1240 | 8.904 |
| 10/09/2026 15:36 | 562 | 8.904 |
| 10/09/2026 15:36 | 701 | 8.904 |
| 10/09/2026 15:36 | 400 | 8.905 |
| 10/09/2026 15:36 | 1000 | 8.903 |
| 10/09/2026 15:36 | 712 | 8.904 |
| 10/09/2026 15:36 | 422 | 8.904 |
| 10/09/2026 15:36 | 732 | 8.904 |
| 10/09/2026 15:36 | 809 | 8.905 |
| 10/09/2026 15:36 | 562 | 8.906 |
| 10/09/2026 15:36 | 1342 | 8.907 |
| 10/09/2026 15:36 | 1342 | 8.905 |
| 10/09/2026 15:36 | 1342 | 8.905 |
| 10/09/2026 15:36 | 766 | 8.905 |
| 10/09/2026 15:36 | 562 | 8.905 |
| 10/09/2026 15:36 | 89 | 8.906 |
| 10/09/2026 15:36 | 175 | 8.905 |
| 10/09/2026 15:36 | 106 | 8.902 |
| 10/09/2026 15:36 | 743 | 8.904 |
| 10/09/2026 15:36 | 1232 | 8.904 |
| 10/09/2026 15:36 | 608 | 8.904 |
| 10/09/2026 15:36 | 1342 | 8.904 |
| 10/09/2026 15:36 | 429 | 8.905 |
| 10/09/2026 15:36 | 429 | 8.905 |
| 10/09/2026 15:36 | 562 | 8.906 |
| 10/09/2026 15:36 | 1342 | 8.906 |
| 10/09/2026 15:36 | 38 | 8.906 |
| 10/09/2026 15:36 | 392 | 8.906 |
| 10/09/2026 15:36 | 298 | 8.904 |
| 10/09/2026 15:36 | 592 | 8.904 |
| 10/09/2026 15:36 | 805 | 8.904 |
| 10/09/2026 15:36 | 562 | 8.904 |
| 10/09/2026 15:36 | 900 | 8.905 |
| 10/09/2026 15:36 | 676 | 8.904 |
| 10/09/2026 15:36 | 1342 | 8.904 |
| 10/09/2026 15:36 | 562 | 8.902 |
| 10/09/2026 15:35 | 1342 | 8.901 |
| 10/09/2026 15:35 | 785 | 8.901 |
| 10/09/2026 15:35 | 573 | 8.901 |
| 10/09/2026 15:35 | 1244 | 8.90 |
| 10/09/2026 15:35 | 1334 | 8.90 |
| 10/09/2026 15:35 | 1349 | 8.90 |
| 10/09/2026 15:35 | 801 | 8.90 |
| 10/09/2026 15:35 | 562 | 8.90 |
| 10/09/2026 15:35 | 458 | 8.901 |
| 10/09/2026 15:35 | 562 | 8.901 |
| 10/09/2026 15:35 | 204 | 8.902 |
| 10/09/2026 15:35 | 384 | 8.901 |
| 10/09/2026 15:35 | 1342 | 8.901 |
| 10/09/2026 15:35 | 832 | 8.902 |
| 10/09/2026 15:35 | 880 | 8.902 |
| 10/09/2026 15:35 | 562 | 8.902 |
| 10/09/2026 15:35 | 562 | 8.903 |
| 10/09/2026 15:35 | 400 | 8.90 |
| 10/09/2026 15:35 | 120 | 8.90 |
| 10/09/2026 15:35 | 1342 | 8.899 |
| 10/09/2026 15:35 | 1350 | 8.90 |
| 10/09/2026 15:35 | 1342 | 8.90 |
| 10/09/2026 15:35 | 713 | 8.902 |
| 10/09/2026 15:35 | 1000 | 8.902 |
| 10/09/2026 15:35 | 553 | 8.898 |
| 10/09/2026 15:35 | 1309 | 8.898 |
| 10/09/2026 15:35 | 835 | 8.898 |
| 10/09/2026 15:35 | 1342 | 8.898 |
| 10/09/2026 15:35 | 1342 | 8.899 |
| 10/09/2026 15:35 | 159 | 8.899 |
| 10/09/2026 15:35 | 1309 | 8.898 |
| 10/09/2026 15:35 | 242 | 8.898 |
| 10/09/2026 15:35 | 1370 | 8.898 |
| 10/09/2026 15:35 | 1342 | 8.898 |
| 10/09/2026 15:35 | 814 | 8.898 |
| 10/09/2026 15:35 | 909 | 8.898 |
| 10/09/2026 15:35 | 902 | 8.899 |
| 10/09/2026 15:35 | 158 | 8.899 |
| 10/09/2026 15:35 | 1342 | 8.899 |
| 10/09/2026 15:35 | 1334 | 8.90 |
| 10/09/2026 15:35 | 1342 | 8.90 |
| 10/09/2026 15:35 | 196 | 8.90 |
| 10/09/2026 15:35 | 565 | 8.90 |
| 10/09/2026 15:35 | 1 | 8.898 |
| 10/09/2026 15:35 | 228 | 8.898 |
| 10/09/2026 15:35 | 1342 | 8.898 |
| 10/09/2026 15:35 | 1450 | 8.899 |
| 10/09/2026 15:35 | 1342 | 8.899 |
| 10/09/2026 15:35 | 1299 | 8.90 |
| 10/09/2026 15:35 | 562 | 8.899 |
| 10/09/2026 15:35 | 940 | 8.90 |
| 10/09/2026 15:35 | 1342 | 8.896 |
| 10/09/2026 15:34 | 283 | 8.894 |
| 10/09/2026 15:34 | 1342 | 8.894 |
| 10/09/2026 15:34 | 320 | 8.893 |
| 10/09/2026 15:34 | 1314 | 8.892 |
| 10/09/2026 15:34 | 297 | 8.893 |
| 10/09/2026 15:34 | 1112 | 8.893 |
| 10/09/2026 15:34 | 1342 | 8.893 |
| 10/09/2026 15:34 | 2001 | 8.893 |
| 10/09/2026 15:34 | 556 | 8.893 |
| 10/09/2026 15:34 | 1341 | 8.893 |
| 10/09/2026 15:34 | 843 | 8.893 |
| 10/09/2026 15:34 | 844 | 8.894 |
| 10/09/2026 15:34 | 537 | 8.894 |
| 10/09/2026 15:34 | 1280 | 8.895 |
| 10/09/2026 15:34 | 844 | 8.895 |
| 10/09/2026 15:34 | 562 | 8.895 |
| 10/09/2026 15:34 | 1342 | 8.895 |
| 10/09/2026 15:34 | 843 | 8.895 |
| 10/09/2026 15:34 | 1235 | 8.898 |
| 10/09/2026 15:34 | 1285 | 8.898 |
| 10/09/2026 15:34 | 844 | 8.896 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.895 |
| 10/09/2026 15:34 | 1216 | 8.895 |
| 10/09/2026 15:34 | 562 | 8.895 |
| 10/09/2026 15:34 | 537 | 8.895 |
| 10/09/2026 15:34 | 843 | 8.895 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 562 | 8.898 |
| 10/09/2026 15:34 | 1233 | 8.898 |
| 10/09/2026 15:34 | 1307 | 8.898 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 843 | 8.895 |
| 10/09/2026 15:34 | 562 | 8.895 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 1020 | 8.898 |
| 10/09/2026 15:34 | 562 | 8.898 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 562 | 8.895 |
| 10/09/2026 15:34 | 843 | 8.895 |
| 10/09/2026 15:34 | 537 | 8.898 |
| 10/09/2026 15:34 | 537 | 8.898 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 843 | 8.895 |
| 10/09/2026 15:34 | 1307 | 8.896 |
| 10/09/2026 15:34 | 843 | 8.896 |
| 10/09/2026 15:34 | 1462 | 8.898 |
| 10/09/2026 15:34 | 587 | 8.898 |
| 10/09/2026 15:34 | 537 | 8.898 |
| 10/09/2026 15:34 | 1325 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.897 |
| 10/09/2026 15:34 | 1342 | 8.895 |
| 10/09/2026 15:34 | 750 | 8.896 |
| 10/09/2026 15:34 | 562 | 8.896 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.899 |
| 10/09/2026 15:34 | 1000 | 8.899 |
| 10/09/2026 15:34 | 10 | 8.899 |
| 10/09/2026 15:34 | 1372 | 8.899 |
| 10/09/2026 15:34 | 768 | 8.899 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 574 | 8.899 |
| 10/09/2026 15:34 | 2397 | 8.898 |
| 10/09/2026 15:34 | 2332 | 8.898 |
| 10/09/2026 15:34 | 600 | 8.899 |
| 10/09/2026 15:34 | 264 | 8.901 |
| 10/09/2026 15:34 | 537 | 8.899 |
| 10/09/2026 15:34 | 1342 | 8.899 |
| 10/09/2026 15:34 | 1282 | 8.899 |
| 10/09/2026 15:34 | 250 | 8.90 |
| 10/09/2026 15:34 | 528 | 8.90 |
| 10/09/2026 15:34 | 1400 | 8.90 |
| 10/09/2026 15:34 | 1342 | 8.90 |
| 10/09/2026 15:34 | 562 | 8.90 |
| 10/09/2026 15:34 | 562 | 8.901 |
| 10/09/2026 15:34 | 732 | 8.901 |
| 10/09/2026 15:34 | 1077 | 8.90 |
| 10/09/2026 15:34 | 323 | 8.90 |
| 10/09/2026 15:34 | 100 | 8.90 |
| 10/09/2026 15:34 | 1335 | 8.90 |
| 10/09/2026 15:34 | 7 | 8.90 |
| 10/09/2026 15:34 | 1372 | 8.898 |
| 10/09/2026 15:34 | 1309 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 856 | 8.898 |
| 10/09/2026 15:34 | 486 | 8.898 |
| 10/09/2026 15:34 | 1289 | 8.896 |
| 10/09/2026 15:34 | 844 | 8.896 |
| 10/09/2026 15:34 | 1342 | 8.896 |
| 10/09/2026 15:34 | 1024 | 8.898 |
| 10/09/2026 15:34 | 1190 | 8.898 |
| 10/09/2026 15:34 | 152 | 8.898 |
| 10/09/2026 15:34 | 484 | 8.898 |
| 10/09/2026 15:34 | 39 | 8.897 |
| 10/09/2026 15:34 | 477 | 8.897 |
| 10/09/2026 15:34 | 1342 | 8.897 |
| 10/09/2026 15:34 | 470 | 8.898 |
| 10/09/2026 15:34 | 511 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1614 | 8.898 |
| 10/09/2026 15:34 | 1337 | 8.898 |
| 10/09/2026 15:34 | 431 | 8.898 |
| 10/09/2026 15:34 | 451 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1628 | 8.897 |
| 10/09/2026 15:34 | 1342 | 8.897 |
| 10/09/2026 15:34 | 431 | 8.895 |
| 10/09/2026 15:34 | 1292 | 8.895 |
| 10/09/2026 15:34 | 831 | 8.895 |
| 10/09/2026 15:34 | 1342 | 8.895 |
| 10/09/2026 15:34 | 1350 | 8.896 |
| 10/09/2026 15:34 | 1342 | 8.896 |
| 10/09/2026 15:34 | 831 | 8.896 |
| 10/09/2026 15:34 | 1020 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.898 |
| 10/09/2026 15:34 | 1342 | 8.897 |
| 10/09/2026 15:34 | 1463 | 8.897 |
| 10/09/2026 15:34 | 1000 | 8.897 |
| 10/09/2026 15:34 | 242 | 8.896 |
| 10/09/2026 15:34 | 1342 | 8.895 |
| 10/09/2026 15:34 | 1724 | 8.896 |
| 10/09/2026 15:34 | 13726 | 8.896 |
| 10/09/2026 15:34 | 1000 | 8.895 |
| 10/09/2026 15:34 | 1000 | 8.895 |
| 10/09/2026 15:34 | 1000 | 8.895 |
| 10/09/2026 15:34 | 459 | 8.895 |
| 10/09/2026 15:34 | 1000 | 8.895 |
| 10/09/2026 15:34 | 1000 | 8.893 |
| 10/09/2026 15:34 | 300 | 8.893 |
| 10/09/2026 15:34 | 1342 | 8.893 |
| 10/09/2026 15:34 | 562 | 8.895 |
| 10/09/2026 15:34 | 1342 | 8.895 |
| 10/09/2026 15:34 | 1400 | 8.895 |
| 10/09/2026 15:34 | 686 | 8.895 |
| 10/09/2026 15:34 | 828 | 8.896 |
| 10/09/2026 15:34 | 878 | 8.90 |
| 10/09/2026 15:34 | 462 | 8.90 |
| 10/09/2026 15:34 | 424 | 8.90 |
| 10/09/2026 15:34 | 1342 | 8.90 |
| 10/09/2026 15:34 | 417 | 8.90 |
| 10/09/2026 15:34 | 476 | 8.90 |
| 10/09/2026 15:34 | 1386 | 8.90 |
| 10/09/2026 15:34 | 1224 | 8.90 |
| 10/09/2026 15:34 | 1342 | 8.90 |
| 10/09/2026 15:34 | 215 | 8.899 |
| 10/09/2026 15:34 | 1358 | 8.899 |
| 10/09/2026 15:34 | 1342 | 8.899 |
| 10/09/2026 15:34 | 819 | 8.898 |
| 10/09/2026 15:34 | 909 | 8.90 |
| 10/09/2026 15:34 | 433 | 8.90 |
| 10/09/2026 15:34 | 562 | 8.899 |
| 10/09/2026 15:34 | 1224 | 8.90 |
| 10/09/2026 15:34 | 1342 | 8.90 |
| 10/09/2026 15:34 | 100 | 8.899 |
| 10/09/2026 15:34 | 900 | 8.899 |
| 10/09/2026 15:34 | 1000 | 8.899 |
| 10/09/2026 15:34 | 603 | 8.899 |
| 10/09/2026 15:34 | 1342 | 8.899 |
| 10/09/2026 15:34 | 1000 | 8.899 |
| 10/09/2026 15:34 | 46 | 8.899 |
| 10/09/2026 15:34 | 1296 | 8.899 |
| 10/09/2026 15:34 | 196 | 8.899 |
| 10/09/2026 15:34 | 2721 | 8.899 |
| 10/09/2026 15:34 | 562 | 8.90 |
| 10/09/2026 15:33 | 3075 | 8.90 |
| 10/09/2026 15:33 | 746 | 8.901 |
| 10/09/2026 15:33 | 562 | 8.901 |
| 10/09/2026 15:33 | 1342 | 8.901 |
| 10/09/2026 15:33 | 485 | 8.903 |
| 10/09/2026 15:33 | 1342 | 8.903 |
| 10/09/2026 15:33 | 1214 | 8.902 |
| 10/09/2026 15:33 | 1342 | 8.902 |
| 10/09/2026 15:33 | 1153 | 8.902 |
| 10/09/2026 15:33 | 1378 | 8.902 |
| 10/09/2026 15:33 | 686 | 8.902 |
| 10/09/2026 15:33 | 1342 | 8.902 |
| 10/09/2026 15:33 | 160 | 8.90 |
| 10/09/2026 15:33 | 932 | 8.90 |
| 10/09/2026 15:33 | 410 | 8.90 |
| 10/09/2026 15:33 | 720 | 8.899 |
| 10/09/2026 15:33 | 562 | 8.897 |
| 10/09/2026 15:33 | 725 | 8.897 |
| 10/09/2026 15:33 | 1342 | 8.897 |
| 10/09/2026 15:33 | 1342 | 8.90 |
| 10/09/2026 15:33 | 3076 | 8.90 |
| 10/09/2026 15:33 | 562 | 8.901 |
| 10/09/2026 15:33 | 344 | 8.901 |
| 10/09/2026 15:33 | 1000 | 8.901 |
| 10/09/2026 15:33 | 1342 | 8.901 |
| 10/09/2026 15:33 | 1000 | 8.90 |
| 10/09/2026 15:33 | 1000 | 8.899 |
| 10/09/2026 15:33 | 1000 | 8.899 |
| 10/09/2026 15:33 | 1342 | 8.90 |
| 10/09/2026 15:33 | 474 | 8.90 |
| 10/09/2026 15:33 | 738 | 8.898 |
| 10/09/2026 15:33 | 562 | 8.898 |
| 10/09/2026 15:33 | 130 | 8.90 |
| 10/09/2026 15:33 | 664 | 8.899 |
| 10/09/2026 15:33 | 2351 | 8.899 |
| 10/09/2026 15:33 | 644 | 8.899 |
| 10/09/2026 15:33 | 562 | 8.899 |
| 10/09/2026 15:33 | 3099 | 8.90 |
| 10/09/2026 15:33 | 562 | 8.90 |
| 10/09/2026 15:33 | 596 | 8.90 |
| 10/09/2026 15:33 | 204 | 8.90 |
| 10/09/2026 15:33 | 562 | 8.90 |
| 10/09/2026 15:33 | 598 | 8.901 |
| 10/09/2026 15:33 | 144 | 8.903 |
| 10/09/2026 15:33 | 562 | 8.902 |
| 10/09/2026 15:32 | 723 | 8.904 |
| 10/09/2026 15:32 | 199 | 8.904 |
| 10/09/2026 15:32 | 562 | 8.904 |
| 10/09/2026 15:32 | 391 | 8.905 |
| 10/09/2026 15:32 | 327 | 8.905 |
| 10/09/2026 15:32 | 1020 | 8.905 |
| 10/09/2026 15:32 | 1342 | 8.903 |
| 10/09/2026 15:32 | 562 | 8.903 |
| 10/09/2026 15:32 | 1342 | 8.902 |
| 10/09/2026 15:32 | 761 | 8.901 |
| 10/09/2026 15:32 | 562 | 8.903 |
| 10/09/2026 15:32 | 808 | 8.903 |
| 10/09/2026 15:32 | 529 | 8.905 |
| 10/09/2026 15:32 | 676 | 8.903 |
| 10/09/2026 15:32 | 317 | 8.903 |
| 10/09/2026 15:32 | 500 | 8.90 |
| 10/09/2026 15:32 | 1645 | 8.90 |
| 10/09/2026 15:32 | 1390 | 8.90 |
| 10/09/2026 15:32 | 851 | 8.90 |
| 10/09/2026 15:32 | 1342 | 8.90 |
| 10/09/2026 15:32 | 562 | 8.90 |
| 10/09/2026 15:32 | 1000 | 8.90 |
| 10/09/2026 15:32 | 562 | 8.901 |
| 10/09/2026 15:32 | 1342 | 8.901 |
| 10/09/2026 15:32 | 1645 | 8.90 |
| 10/09/2026 15:32 | 196 | 8.901 |
| 10/09/2026 15:32 | 1766 | 8.901 |
| 10/09/2026 15:32 | 1278 | 8.902 |
| 10/09/2026 15:32 | 310 | 8.902 |
| 10/09/2026 15:32 | 775 | 8.902 |
| 10/09/2026 15:32 | 912 | 8.902 |
| 10/09/2026 15:32 | 252 | 8.902 |
| 10/09/2026 15:32 | 310 | 8.902 |
| 10/09/2026 15:32 | 1342 | 8.902 |
| 10/09/2026 15:32 | 916 | 8.902 |
| 10/09/2026 15:31 | 915 | 8.903 |
| 10/09/2026 15:31 | 1342 | 8.903 |
| 10/09/2026 15:31 | 165 | 8.901 |
| 10/09/2026 15:31 | 1205 | 8.902 |
| 10/09/2026 15:31 | 537 | 8.902 |
| 10/09/2026 15:31 | 1020 | 8.902 |
| 10/09/2026 15:31 | 1206 | 8.902 |
| 10/09/2026 15:31 | 2016 | 8.902 |
| 10/09/2026 15:31 | 1390 | 8.902 |
| 10/09/2026 15:31 | 1342 | 8.902 |
| 10/09/2026 15:31 | 1020 | 8.903 |
| 10/09/2026 15:31 | 1205 | 8.903 |
| 10/09/2026 15:31 | 797 | 8.903 |
| 10/09/2026 15:31 | 1287 | 8.903 |
| 10/09/2026 15:31 | 2132 | 8.903 |
| 10/09/2026 15:31 | 562 | 8.903 |
| 10/09/2026 15:31 | 1342 | 8.903 |
| 10/09/2026 15:31 | 916 | 8.903 |
| 10/09/2026 15:31 | 764 | 8.903 |
| 10/09/2026 15:31 | 1401 | 8.904 |
| 10/09/2026 15:31 | 1873 | 8.904 |
| 10/09/2026 15:31 | 916 | 8.904 |
| 10/09/2026 15:31 | 1342 | 8.904 |
| 10/09/2026 15:31 | 562 | 8.904 |
| 10/09/2026 15:31 | 454 | 8.905 |
| 10/09/2026 15:31 | 500 | 8.905 |
| 10/09/2026 15:31 | 63 | 8.905 |
| 10/09/2026 15:31 | 46 | 8.904 |
| 10/09/2026 15:31 | 453 | 8.904 |
| 10/09/2026 15:31 | 842 | 8.904 |
| 10/09/2026 15:31 | 562 | 8.901 |
| 10/09/2026 15:31 | 917 | 8.901 |
| 10/09/2026 15:31 | 70 | 8.901 |
| 10/09/2026 15:31 | 467 | 8.901 |
| 10/09/2026 15:31 | 1342 | 8.899 |
| 10/09/2026 15:31 | 920 | 8.90 |
| 10/09/2026 15:31 | 131 | 8.901 |
| 10/09/2026 15:31 | 245 | 8.902 |
| 10/09/2026 15:31 | 592 | 8.902 |
| 10/09/2026 15:31 | 926 | 8.902 |
| 10/09/2026 15:31 | 1342 | 8.903 |
| 10/09/2026 15:31 | 484 | 8.904 |
| 10/09/2026 15:31 | 253 | 8.904 |
| 10/09/2026 15:31 | 184 | 8.901 |
| 10/09/2026 15:31 | 672 | 8.901 |
| 10/09/2026 15:31 | 1342 | 8.901 |
| 10/09/2026 15:31 | 537 | 8.901 |
| 10/09/2026 15:31 | 923 | 8.902 |
| 10/09/2026 15:31 | 1342 | 8.902 |
| 10/09/2026 15:31 | 130 | 8.904 |
| 10/09/2026 15:31 | 357 | 8.903 |
| 10/09/2026 15:31 | 43 | 8.903 |
| 10/09/2026 15:31 | 457 | 8.904 |
| 10/09/2026 15:31 | 834 | 8.904 |
| 10/09/2026 15:31 | 926 | 8.904 |
| 10/09/2026 15:31 | 139 | 8.903 |
| 10/09/2026 15:31 | 800 | 8.903 |
| 10/09/2026 15:31 | 115 | 8.901 |
| 10/09/2026 15:31 | 35 | 8.901 |
| 10/09/2026 15:31 | 1342 | 8.902 |
| 10/09/2026 15:31 | 360 | 8.902 |
| 10/09/2026 15:31 | 32 | 8.902 |
| 10/09/2026 15:31 | 500 | 8.902 |
| 10/09/2026 15:31 | 642 | 8.901 |
| 10/09/2026 15:31 | 820 | 8.901 |
| 10/09/2026 15:31 | 1000 | 8.901 |
| 10/09/2026 15:31 | 1020 | 8.901 |
| 10/09/2026 15:31 | 940 | 8.901 |
| 10/09/2026 15:31 | 301 | 8.90 |
| 10/09/2026 15:31 | 1462 | 8.90 |
| 10/09/2026 15:31 | 35 | 8.90 |
| 10/09/2026 15:31 | 2000 | 8.90 |
| 10/09/2026 15:31 | 500 | 8.90 |
| 10/09/2026 15:31 | 1000 | 8.90 |
| 10/09/2026 15:31 | 250 | 8.90 |
| 10/09/2026 15:31 | 1000 | 8.90 |
| 10/09/2026 15:31 | 5000 | 8.90 |
| 10/09/2026 15:31 | 6850 | 8.90 |
| 10/09/2026 15:31 | 3000 | 8.90 |
| 10/09/2026 15:31 | 5000 | 8.90 |
| 10/09/2026 15:31 | 300 | 8.90 |
| 10/09/2026 15:31 | 500 | 8.90 |
| 10/09/2026 15:31 | 160 | 8.90 |
| 10/09/2026 15:31 | 2000 | 8.90 |
| 10/09/2026 15:31 | 4000 | 8.90 |
| 10/09/2026 15:31 | 169 | 8.90 |
| 10/09/2026 15:31 | 1000 | 8.90 |
| 10/09/2026 15:31 | 200 | 8.90 |
| 10/09/2026 15:31 | 1000 | 8.90 |
| 10/09/2026 15:31 | 300 | 8.90 |
| 10/09/2026 15:31 | 780 | 8.90 |
| 10/09/2026 15:31 | 1500 | 8.90 |
| 10/09/2026 15:31 | 5000 | 8.90 |
| 10/09/2026 15:31 | 2000 | 8.90 |
| 10/09/2026 15:31 | 25 | 8.90 |
| 10/09/2026 15:31 | 200 | 8.90 |
| 10/09/2026 15:31 | 2000 | 8.90 |
| 10/09/2026 15:31 | 10000 | 8.90 |
| 10/09/2026 15:31 | 460 | 8.90 |
| 10/09/2026 15:31 | 1000 | 8.90 |
| 10/09/2026 15:31 | 4000 | 8.90 |
| 10/09/2026 15:31 | 80 | 8.90 |
| 10/09/2026 15:31 | 10000 | 8.90 |
| 10/09/2026 15:31 | 3000 | 8.90 |
| 10/09/2026 15:31 | 17 | 8.90 |
| 10/09/2026 15:31 | 100 | 8.90 |
| 10/09/2026 15:31 | 2000 | 8.90 |
| 10/09/2026 15:31 | 387 | 8.90 |
| 10/09/2026 15:31 | 13 | 8.90 |
| 10/09/2026 15:31 | 100 | 8.90 |
| 10/09/2026 15:31 | 100 | 8.90 |
| 10/09/2026 15:31 | 449 | 8.899 |
| 10/09/2026 15:31 | 15 | 8.899 |
| 10/09/2026 15:31 | 150 | 8.899 |
| 10/09/2026 15:31 | 1129 | 8.899 |
| 10/09/2026 15:31 | 5871 | 8.899 |
| 10/09/2026 15:31 | 2000 | 8.899 |
| 10/09/2026 15:31 | 195 | 8.899 |
| 10/09/2026 15:31 | 7327 | 8.899 |
| 10/09/2026 15:31 | 173 | 8.898 |
| 10/09/2026 15:31 | 1169 | 8.898 |
| 10/09/2026 15:31 | 128 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.898 |
| 10/09/2026 15:31 | 437 | 8.898 |
| 10/09/2026 15:31 | 1020 | 8.897 |
| 10/09/2026 15:31 | 426 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.896 |
| 10/09/2026 15:31 | 133 | 8.897 |
| 10/09/2026 15:31 | 2007 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.895 |
| 10/09/2026 15:31 | 1168 | 8.896 |
| 10/09/2026 15:31 | 1050 | 8.896 |
| 10/09/2026 15:31 | 292 | 8.896 |
| 10/09/2026 15:31 | 1848 | 8.895 |
| 10/09/2026 15:31 | 1342 | 8.895 |
| 10/09/2026 15:31 | 1002 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.897 |
| 10/09/2026 15:31 | 1199 | 8.897 |
| 10/09/2026 15:31 | 619 | 8.897 |
| 10/09/2026 15:31 | 686 | 8.897 |
| 10/09/2026 15:31 | 2007 | 8.897 |
| 10/09/2026 15:31 | 976 | 8.897 |
| 10/09/2026 15:31 | 366 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.896 |
| 10/09/2026 15:31 | 562 | 8.895 |
| 10/09/2026 15:31 | 881 | 8.895 |
| 10/09/2026 15:31 | 886 | 8.896 |
| 10/09/2026 15:31 | 12901 | 8.897 |
| 10/09/2026 15:31 | 31999 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.897 |
| 10/09/2026 15:31 | 663 | 8.896 |
| 10/09/2026 15:31 | 679 | 8.896 |
| 10/09/2026 15:31 | 868 | 8.896 |
| 10/09/2026 15:31 | 132 | 8.896 |
| 10/09/2026 15:31 | 811 | 8.896 |
| 10/09/2026 15:31 | 1288 | 8.896 |
| 10/09/2026 15:31 | 1342 | 8.896 |
| 10/09/2026 15:31 | 1342 | 8.895 |
| 10/09/2026 15:31 | 1462 | 8.895 |
| 10/09/2026 15:31 | 234 | 8.895 |
| 10/09/2026 15:31 | 3766 | 8.895 |
| 10/09/2026 15:31 | 1342 | 8.895 |
| 10/09/2026 15:31 | 1 | 8.894 |
| 10/09/2026 15:31 | 109 | 8.894 |
| 10/09/2026 15:31 | 239 | 8.894 |
| 10/09/2026 15:31 | 1342 | 8.894 |
| 10/09/2026 15:31 | 1342 | 8.894 |
| 10/09/2026 15:31 | 1337 | 8.893 |
| 10/09/2026 15:31 | 810 | 8.894 |
| 10/09/2026 15:31 | 562 | 8.894 |
| 10/09/2026 15:31 | 893 | 8.894 |
| 10/09/2026 15:31 | 1000 | 8.895 |
| 10/09/2026 15:31 | 562 | 8.895 |
| 10/09/2026 15:31 | 1000 | 8.895 |
| 10/09/2026 15:31 | 1000 | 8.895 |
| 10/09/2026 15:31 | 817 | 8.897 |
| 10/09/2026 15:31 | 1020 | 8.896 |
| 10/09/2026 15:31 | 652 | 8.896 |
| 10/09/2026 15:31 | 56 | 8.896 |
| 10/09/2026 15:31 | 537 | 8.896 |
| 10/09/2026 15:31 | 885 | 8.896 |
| 10/09/2026 15:31 | 562 | 8.896 |
| 10/09/2026 15:31 | 1000 | 8.896 |
| 10/09/2026 15:31 | 203 | 8.897 |
| 10/09/2026 15:31 | 562 | 8.897 |
| 10/09/2026 15:31 | 884 | 8.897 |
| 10/09/2026 15:31 | 53 | 8.898 |
| 10/09/2026 15:31 | 174 | 8.898 |
| 10/09/2026 15:31 | 3000 | 8.898 |
| 10/09/2026 15:31 | 1342 | 8.895 |
| 10/09/2026 15:31 | 1462 | 8.897 |
| 10/09/2026 15:31 | 537 | 8.897 |
| 10/09/2026 15:31 | 1192 | 8.897 |
| 10/09/2026 15:31 | 1711 | 8.897 |
| 10/09/2026 15:31 | 1342 | 8.897 |
| 10/09/2026 15:31 | 2249 | 8.897 |
| 10/09/2026 15:31 | 1020 | 8.897 |
| 10/09/2026 15:31 | 1114 | 8.897 |
| 10/09/2026 15:31 | 1194 | 8.896 |
| 10/09/2026 15:31 | 1154 | 8.896 |
| 10/09/2026 15:31 | 1000 | 8.896 |
| 10/09/2026 15:31 | 537 | 8.896 |
| 10/09/2026 15:31 | 1342 | 8.896 |
| 10/09/2026 15:31 | 1332 | 8.896 |
| 10/09/2026 15:31 | 1719 | 8.896 |
| 10/09/2026 15:31 | 1020 | 8.896 |
| 10/09/2026 15:31 | 1102 | 8.896 |
| 10/09/2026 15:31 | 1288 | 8.895 |
| 10/09/2026 15:31 | 1194 | 8.895 |
| 10/09/2026 15:31 | 1342 | 8.895 |
| 10/09/2026 15:31 | 1499 | 8.895 |
| 10/09/2026 15:31 | 245 | 8.892 |
| 10/09/2026 15:31 | 4143 | 8.891 |
| 10/09/2026 15:31 | 1487 | 8.891 |
| 10/09/2026 15:31 | 92 | 8.891 |
| 10/09/2026 15:31 | 351 | 8.891 |
| 10/09/2026 15:31 | 2564 | 8.891 |
| 10/09/2026 15:31 | 1713 | 8.891 |
| 10/09/2026 15:31 | 366 | 8.891 |
| 10/09/2026 15:31 | 271 | 8.891 |
| 10/09/2026 15:31 | 1666 | 8.891 |
| 10/09/2026 15:31 | 562 | 8.89 |
| 10/09/2026 15:31 | 528 | 8.89 |
| 10/09/2026 15:31 | 1342 | 8.89 |
| 10/09/2026 15:31 | 785 | 8.891 |
| 10/09/2026 15:31 | 562 | 8.891 |
| 10/09/2026 15:30 | 831 | 8.892 |
| 10/09/2026 15:30 | 562 | 8.892 |
| 10/09/2026 15:30 | 2 | 8.892 |
| 10/09/2026 15:30 | 8 | 8.892 |
| 10/09/2026 15:30 | 1400 | 8.892 |
| 10/09/2026 15:30 | 1000 | 8.891 |
| 10/09/2026 15:30 | 95 | 8.888 |
| 10/09/2026 15:30 | 245 | 8.888 |
| 10/09/2026 15:30 | 1342 | 8.887 |
| 10/09/2026 15:30 | 1342 | 8.887 |
| 10/09/2026 15:30 | 463 | 8.884 |
| 10/09/2026 15:30 | 1000 | 8.884 |
| 10/09/2026 15:30 | 537 | 8.885 |
| 10/09/2026 15:30 | 1020 | 8.885 |
| 10/09/2026 15:30 | 1183 | 8.885 |
| 10/09/2026 15:30 | 1428 | 8.885 |
| 10/09/2026 15:30 | 768 | 8.885 |
| 10/09/2026 15:30 | 1356 | 8.885 |
| 10/09/2026 15:30 | 200 | 8.885 |
| 10/09/2026 15:30 | 1342 | 8.885 |
| 10/09/2026 15:30 | 1020 | 8.886 |
| 10/09/2026 15:30 | 1451 | 8.886 |
| 10/09/2026 15:30 | 537 | 8.886 |
| 10/09/2026 15:30 | 1184 | 8.886 |
| 10/09/2026 15:30 | 562 | 8.886 |
| 10/09/2026 15:30 | 1297 | 8.886 |
| 10/09/2026 15:30 | 1342 | 8.886 |
| 10/09/2026 15:30 | 859 | 8.886 |
| 10/09/2026 15:30 | 1199 | 8.887 |
| 10/09/2026 15:30 | 866 | 8.887 |
| 10/09/2026 15:30 | 1342 | 8.887 |
| 10/09/2026 15:30 | 562 | 8.887 |
| 10/09/2026 15:30 | 449 | 8.887 |
| 10/09/2026 15:30 | 858 | 8.886 |
| 10/09/2026 15:30 | 562 | 8.886 |
| 10/09/2026 15:30 | 1342 | 8.886 |
| 10/09/2026 15:30 | 473 | 8.887 |
| 10/09/2026 15:30 | 862 | 8.887 |
| 10/09/2026 15:30 | 339 | 8.887 |
| 10/09/2026 15:30 | 861 | 8.888 |
| 10/09/2026 15:30 | 250 | 8.888 |
| 10/09/2026 15:30 | 678 | 8.888 |
| 10/09/2026 15:30 | 9 | 8.89 |
| 10/09/2026 15:30 | 21 | 8.89 |
| 10/09/2026 15:30 | 200 | 8.89 |
| 10/09/2026 15:30 | 506 | 8.889 |
| 10/09/2026 15:30 | 217 | 8.889 |
| 10/09/2026 15:30 | 621 | 8.889 |
| 10/09/2026 15:30 | 200 | 8.889 |
| 10/09/2026 15:30 | 1463 | 8.888 |
| 10/09/2026 15:30 | 1342 | 8.888 |
| 10/09/2026 15:30 | 1307 | 8.888 |
| 10/09/2026 15:30 | 1342 | 8.887 |
| 10/09/2026 15:30 | 867 | 8.886 |
| 10/09/2026 15:30 | 226 | 8.886 |
| 10/09/2026 15:30 | 836 | 8.887 |
| 10/09/2026 15:30 | 562 | 8.887 |
| 10/09/2026 15:30 | 1301 | 8.887 |
| 10/09/2026 15:30 | 1899 | 8.887 |
| 10/09/2026 15:30 | 1000 | 8.884 |
| 10/09/2026 15:30 | 1410 | 8.884 |
| 10/09/2026 15:30 | 501 | 8.884 |
| 10/09/2026 15:30 | 384 | 8.887 |
| 10/09/2026 15:30 | 1342 | 8.886 |
| 10/09/2026 15:29 | 4 | 8.886 |
| 10/09/2026 15:29 | 1082 | 8.886 |
| 10/09/2026 15:29 | 1177 | 8.886 |
| 10/09/2026 15:29 | 1342 | 8.886 |
| 10/09/2026 15:29 | 14 | 8.888 |
| 10/09/2026 15:29 | 413 | 8.888 |
| 10/09/2026 15:29 | 4 | 8.889 |
| 10/09/2026 15:29 | 54 | 8.889 |
| 10/09/2026 15:29 | 1659 | 8.889 |
| 10/09/2026 15:29 | 1139 | 8.887 |
| 10/09/2026 15:29 | 1478 | 8.887 |
| 10/09/2026 15:29 | 1000 | 8.888 |
| 10/09/2026 15:29 | 3628 | 8.889 |
| 10/09/2026 15:29 | 1713 | 8.889 |
| 10/09/2026 15:29 | 1000 | 8.887 |
| 10/09/2026 15:29 | 1054 | 8.886 |
| 10/09/2026 15:29 | 200 | 8.885 |
| 10/09/2026 15:29 | 1738 | 8.884 |
| 10/09/2026 15:29 | 1148 | 8.884 |
| 10/09/2026 15:29 | 1342 | 8.884 |
| 10/09/2026 15:29 | 717 | 8.886 |
| 10/09/2026 15:29 | 1000 | 8.886 |
| 10/09/2026 15:29 | 1000 | 8.886 |
| 10/09/2026 15:29 | 5000 | 8.886 |
| 10/09/2026 15:29 | 1738 | 8.884 |
| 10/09/2026 15:29 | 1342 | 8.884 |
| 10/09/2026 15:29 | 1342 | 8.885 |
| 10/09/2026 15:29 | 1760 | 8.885 |
| 10/09/2026 15:29 | 1050 | 8.885 |
| 10/09/2026 15:29 | 594 | 8.885 |
| 10/09/2026 15:29 | 1000 | 8.884 |
| 10/09/2026 15:29 | 1000 | 8.883 |
| 10/09/2026 15:29 | 1342 | 8.882 |
| 10/09/2026 15:29 | 95 | 8.883 |
| 10/09/2026 15:29 | 1176 | 8.881 |
| 10/09/2026 15:29 | 1464 | 8.881 |
| 10/09/2026 15:29 | 1342 | 8.881 |
| 10/09/2026 15:29 | 1000 | 8.882 |
| 10/09/2026 15:29 | 1342 | 8.881 |
| 10/09/2026 15:29 | 1020 | 8.882 |
| 10/09/2026 15:29 | 1758 | 8.882 |
| 10/09/2026 15:29 | 747 | 8.882 |
| 10/09/2026 15:29 | 1061 | 8.882 |
| 10/09/2026 15:29 | 1169 | 8.882 |
| 10/09/2026 15:29 | 72 | 8.882 |
| 10/09/2026 15:29 | 306 | 8.882 |
| 10/09/2026 15:29 | 522 | 8.881 |
| 10/09/2026 15:29 | 1000 | 8.881 |
| 10/09/2026 15:29 | 1167 | 8.881 |
| 10/09/2026 15:29 | 1464 | 8.881 |
| 10/09/2026 15:28 | 1101 | 8.878 |
| 10/09/2026 15:28 | 868 | 8.878 |
| 10/09/2026 15:28 | 1332 | 8.878 |
| 10/09/2026 15:28 | 10 | 8.878 |
| 10/09/2026 15:28 | 747 | 8.879 |
| 10/09/2026 15:28 | 868 | 8.879 |
| 10/09/2026 15:28 | 1604 | 8.88 |
| 10/09/2026 15:28 | 1342 | 8.88 |
| 10/09/2026 15:28 | 868 | 8.88 |
| 10/09/2026 15:28 | 5 | 8.882 |
| 10/09/2026 15:28 | 828 | 8.879 |
| 10/09/2026 15:28 | 75 | 8.879 |
| 10/09/2026 15:28 | 485 | 8.879 |
| 10/09/2026 15:28 | 1342 | 8.881 |
| 10/09/2026 15:28 | 592 | 8.88 |
| 10/09/2026 15:28 | 1342 | 8.882 |
| 10/09/2026 15:28 | 629 | 8.881 |
| 10/09/2026 15:28 | 371 | 8.881 |
| 10/09/2026 15:28 | 1342 | 8.881 |
| 10/09/2026 15:27 | 769 | 8.879 |
| 10/09/2026 15:27 | 754 | 8.88 |
| 10/09/2026 15:27 | 900 | 8.881 |
| 10/09/2026 15:27 | 160 | 8.883 |
| 10/09/2026 15:27 | 2001 | 8.883 |
| 10/09/2026 15:27 | 417 | 8.885 |
| 10/09/2026 15:27 | 219 | 8.885 |
| 10/09/2026 15:27 | 19 | 8.886 |
| 10/09/2026 15:27 | 1102 | 8.887 |
| 10/09/2026 15:27 | 1478 | 8.887 |
| 10/09/2026 15:27 | 168 | 8.887 |
| 10/09/2026 15:27 | 17 | 8.887 |
| 10/09/2026 15:27 | 1342 | 8.886 |
| 10/09/2026 15:27 | 877 | 8.884 |
| 10/09/2026 15:27 | 1342 | 8.884 |
| 10/09/2026 15:27 | 1083 | 8.884 |
| 10/09/2026 15:27 | 1180 | 8.886 |
| 10/09/2026 15:27 | 1342 | 8.886 |
| 10/09/2026 15:27 | 472 | 8.885 |
| 10/09/2026 15:27 | 1127 | 8.885 |
| 10/09/2026 15:27 | 1342 | 8.886 |
| 10/09/2026 15:27 | 876 | 8.885 |
| 10/09/2026 15:27 | 180 | 8.886 |
| 10/09/2026 15:27 | 505 | 8.886 |
| 10/09/2026 15:27 | 495 | 8.886 |
| 10/09/2026 15:27 | 1085 | 8.883 |
| 10/09/2026 15:27 | 831 | 8.883 |
| 10/09/2026 15:27 | 757 | 8.883 |
| 10/09/2026 15:27 | 694 | 8.884 |
| 10/09/2026 15:27 | 861 | 8.884 |
| 10/09/2026 15:27 | 1000 | 8.886 |
| 10/09/2026 15:27 | 1342 | 8.886 |
| 10/09/2026 15:27 | 1788 | 8.886 |
| 10/09/2026 15:26 | 787 | 8.884 |
| 10/09/2026 15:26 | 200 | 8.884 |
| 10/09/2026 15:26 | 176 | 8.884 |
| 10/09/2026 15:26 | 711 | 8.885 |
| 10/09/2026 15:26 | 75 | 8.887 |
| 10/09/2026 15:26 | 950 | 8.887 |
| 10/09/2026 15:26 | 1000 | 8.886 |
| 10/09/2026 15:26 | 635 | 8.886 |
| 10/09/2026 15:26 | 126 | 8.884 |
| 10/09/2026 15:26 | 408 | 8.884 |
| 10/09/2026 15:26 | 663 | 8.884 |
| 10/09/2026 15:26 | 562 | 8.884 |
| 10/09/2026 15:26 | 344 | 8.884 |
| 10/09/2026 15:26 | 853 | 8.884 |
| 10/09/2026 15:25 | 1165 | 8.885 |
| 10/09/2026 15:25 | 564 | 8.885 |
| 10/09/2026 15:25 | 834 | 8.885 |
| 10/09/2026 15:25 | 562 | 8.885 |
| 10/09/2026 15:25 | 1725 | 8.885 |
| 10/09/2026 15:25 | 50 | 8.887 |
| 10/09/2026 15:25 | 875 | 8.885 |
| 10/09/2026 15:25 | 992 | 8.886 |
| 10/09/2026 15:25 | 881 | 8.886 |
| 10/09/2026 15:25 | 1000 | 8.887 |
| 10/09/2026 15:25 | 1342 | 8.887 |
| 10/09/2026 15:25 | 629 | 8.887 |
| 10/09/2026 15:25 | 371 | 8.887 |
| 10/09/2026 15:25 | 1342 | 8.887 |
| 10/09/2026 15:25 | 1342 | 8.886 |
| 10/09/2026 15:25 | 1342 | 8.885 |
| 10/09/2026 15:25 | 562 | 8.885 |
| 10/09/2026 15:25 | 300 | 8.886 |
| 10/09/2026 15:25 | 797 | 8.886 |
| 10/09/2026 15:25 | 1058 | 8.886 |
| 10/09/2026 15:25 | 277 | 8.886 |
| 10/09/2026 15:25 | 1177 | 8.886 |
| 10/09/2026 15:25 | 1165 | 8.886 |
| 10/09/2026 15:25 | 822 | 8.886 |
| 10/09/2026 15:25 | 1000 | 8.884 |
| 10/09/2026 15:25 | 1342 | 8.884 |
| 10/09/2026 15:25 | 873 | 8.885 |
| 10/09/2026 15:24 | 262 | 8.882 |
| 10/09/2026 15:24 | 1098 | 8.884 |
| 10/09/2026 15:24 | 1342 | 8.884 |
| 10/09/2026 15:24 | 450 | 8.884 |
| 10/09/2026 15:24 | 449 | 8.883 |
| 10/09/2026 15:24 | 351 | 8.883 |
| 10/09/2026 15:24 | 991 | 8.883 |
| 10/09/2026 15:24 | 198 | 8.882 |
| 10/09/2026 15:24 | 810 | 8.882 |
| 10/09/2026 15:24 | 865 | 8.882 |
| 10/09/2026 15:24 | 821 | 8.883 |
| 10/09/2026 15:24 | 562 | 8.883 |
| 10/09/2026 15:24 | 367 | 8.884 |
| 10/09/2026 15:24 | 604 | 8.884 |
| 10/09/2026 15:24 | 29 | 8.884 |
| 10/09/2026 15:24 | 937 | 8.884 |
| 10/09/2026 15:24 | 562 | 8.883 |
| 10/09/2026 15:24 | 872 | 8.883 |
| 10/09/2026 15:24 | 1342 | 8.884 |
| 10/09/2026 15:23 | 1163 | 8.883 |
| 10/09/2026 15:23 | 344 | 8.883 |
| 10/09/2026 15:23 | 880 | 8.883 |
| 10/09/2026 15:23 | 551 | 8.883 |
| 10/09/2026 15:23 | 562 | 8.883 |
| 10/09/2026 15:23 | 2 | 8.883 |
| 10/09/2026 15:23 | 469 | 8.883 |
| 10/09/2026 15:23 | 381 | 8.883 |
| 10/09/2026 15:23 | 200 | 8.883 |
| 10/09/2026 15:23 | 1053 | 8.879 |
| 10/09/2026 15:23 | 1058 | 8.879 |
| 10/09/2026 15:23 | 562 | 8.879 |
| 10/09/2026 15:23 | 1342 | 8.879 |
| 10/09/2026 15:23 | 1464 | 8.881 |
| 10/09/2026 15:23 | 2900 | 8.879 |
| 10/09/2026 15:23 | 1168 | 8.879 |
| 10/09/2026 15:23 | 201 | 8.88 |
| 10/09/2026 15:23 | 20 | 8.882 |
| 10/09/2026 15:23 | 797 | 8.881 |
| 10/09/2026 15:23 | 1140 | 8.881 |
| 10/09/2026 15:23 | 655 | 8.881 |
| 10/09/2026 15:23 | 1163 | 8.881 |
| 10/09/2026 15:23 | 562 | 8.881 |
| 10/09/2026 15:23 | 562 | 8.882 |
| 10/09/2026 15:23 | 732 | 8.881 |
| 10/09/2026 15:23 | 268 | 8.881 |
| 10/09/2026 15:23 | 362 | 8.881 |
| 10/09/2026 15:23 | 370 | 8.881 |
| 10/09/2026 15:23 | 2000 | 8.879 |
| 10/09/2026 15:23 | 100 | 8.881 |
| 10/09/2026 15:23 | 651 | 8.88 |
| 10/09/2026 15:23 | 664 | 8.88 |
| 10/09/2026 15:23 | 675 | 8.882 |
| 10/09/2026 15:23 | 2 | 8.882 |
| 10/09/2026 15:23 | 114 | 8.882 |
| 10/09/2026 15:23 | 1167 | 8.882 |
| 10/09/2026 15:22 | 621 | 8.88 |
| 10/09/2026 15:22 | 562 | 8.88 |
| 10/09/2026 15:22 | 1000 | 8.882 |
| 10/09/2026 15:22 | 1170 | 8.882 |
| 10/09/2026 15:22 | 708 | 8.882 |
| 10/09/2026 15:22 | 686 | 8.882 |
| 10/09/2026 15:22 | 682 | 8.883 |
| 10/09/2026 15:22 | 562 | 8.883 |
| 10/09/2026 15:22 | 1342 | 8.884 |
| 10/09/2026 15:22 | 372 | 8.882 |
| 10/09/2026 15:22 | 493 | 8.883 |
| 10/09/2026 15:22 | 11 | 8.883 |
| 10/09/2026 15:22 | 592 | 8.884 |
| 10/09/2026 15:22 | 576 | 8.884 |
| 10/09/2026 15:22 | 1342 | 8.884 |
| 10/09/2026 15:22 | 578 | 8.885 |
| 10/09/2026 15:22 | 1020 | 8.885 |
| 10/09/2026 15:22 | 1106 | 8.885 |
| 10/09/2026 15:22 | 579 | 8.886 |
| 10/09/2026 15:21 | 2000 | 8.887 |
| 10/09/2026 15:21 | 562 | 8.888 |
| 10/09/2026 15:21 | 738 | 8.888 |
| 10/09/2026 15:21 | 1342 | 8.889 |
| 10/09/2026 15:21 | 562 | 8.889 |
| 10/09/2026 15:21 | 603 | 8.889 |
| 10/09/2026 15:21 | 880 | 8.89 |
| 10/09/2026 15:21 | 120 | 8.89 |
| 10/09/2026 15:21 | 1342 | 8.889 |
| 10/09/2026 15:21 | 160 | 8.887 |
| 10/09/2026 15:21 | 859 | 8.887 |
| 10/09/2026 15:21 | 626 | 8.888 |
| 10/09/2026 15:21 | 200 | 8.888 |
| 10/09/2026 15:21 | 650 | 8.889 |
| 10/09/2026 15:21 | 1342 | 8.889 |
| 10/09/2026 15:21 | 193 | 8.891 |
| 10/09/2026 15:21 | 1342 | 8.891 |
| 10/09/2026 15:21 | 1160 | 8.89 |
| 10/09/2026 15:21 | 1342 | 8.89 |
| 10/09/2026 15:21 | 1050 | 8.889 |
| 10/09/2026 15:21 | 850 | 8.89 |
| 10/09/2026 15:21 | 1000 | 8.892 |
| 10/09/2026 15:21 | 344 | 8.89 |
| 10/09/2026 15:21 | 1480 | 8.89 |
| 10/09/2026 15:21 | 1074 | 8.89 |
| 10/09/2026 15:21 | 1342 | 8.89 |
| 10/09/2026 15:21 | 562 | 8.89 |
| 10/09/2026 15:21 | 511 | 8.89 |
| 10/09/2026 15:21 | 658 | 8.89 |
| 10/09/2026 15:21 | 1342 | 8.892 |
| 10/09/2026 15:21 | 1000 | 8.891 |
| 10/09/2026 15:21 | 514 | 8.891 |
| 10/09/2026 15:21 | 1160 | 8.891 |
| 10/09/2026 15:21 | 1342 | 8.891 |
| 10/09/2026 15:21 | 728 | 8.89 |
| 10/09/2026 15:21 | 1342 | 8.89 |
| 10/09/2026 15:21 | 654 | 8.888 |
| 10/09/2026 15:21 | 859 | 8.888 |
| 10/09/2026 15:21 | 218 | 8.888 |
| 10/09/2026 15:21 | 2 | 8.889 |
| 10/09/2026 15:21 | 485 | 8.889 |
| 10/09/2026 15:21 | 219 | 8.889 |
| 10/09/2026 15:21 | 498 | 8.889 |
| 10/09/2026 15:21 | 562 | 8.889 |
| 10/09/2026 15:21 | 996 | 8.889 |
| 10/09/2026 15:21 | 1378 | 8.889 |
| 10/09/2026 15:20 | 800 | 8.89 |
| 10/09/2026 15:20 | 615 | 8.891 |
| 10/09/2026 15:20 | 787 | 8.891 |
| 10/09/2026 15:20 | 550 | 8.892 |
| 10/09/2026 15:20 | 450 | 8.892 |
| 10/09/2026 15:20 | 550 | 8.892 |
| 10/09/2026 15:20 | 821 | 8.89 |
| 10/09/2026 15:20 | 681 | 8.89 |
| 10/09/2026 15:20 | 1379 | 8.89 |
| 10/09/2026 15:20 | 200 | 8.89 |
| 10/09/2026 15:20 | 2001 | 8.89 |
| 10/09/2026 15:20 | 317 | 8.89 |
| 10/09/2026 15:20 | 200 | 8.89 |
| 10/09/2026 15:20 | 858 | 8.89 |
| 10/09/2026 15:20 | 374 | 8.89 |
| 10/09/2026 15:20 | 851 | 8.891 |
| 10/09/2026 15:20 | 668 | 8.891 |
| 10/09/2026 15:20 | 332 | 8.891 |
| 10/09/2026 15:20 | 360 | 8.891 |
| 10/09/2026 15:20 | 852 | 8.891 |
| 10/09/2026 15:20 | 103 | 8.89 |
| 10/09/2026 15:20 | 867 | 8.89 |
| 10/09/2026 15:19 | 1342 | 8.89 |
| 10/09/2026 15:19 | 562 | 8.889 |
| 10/09/2026 15:19 | 734 | 8.889 |
| 10/09/2026 15:19 | 678 | 8.89 |
| 10/09/2026 15:19 | 562 | 8.89 |
| 10/09/2026 15:19 | 727 | 8.89 |
| 10/09/2026 15:19 | 200 | 8.89 |
| 10/09/2026 15:19 | 737 | 8.89 |
| 10/09/2026 15:19 | 50 | 8.892 |
| 10/09/2026 15:19 | 515 | 8.892 |
| 10/09/2026 15:19 | 425 | 8.892 |
| 10/09/2026 15:19 | 36 | 8.892 |
| 10/09/2026 15:19 | 28 | 8.892 |
| 10/09/2026 15:19 | 494 | 8.891 |
| 10/09/2026 15:19 | 1445 | 8.892 |
| 10/09/2026 15:19 | 1342 | 8.892 |
| 10/09/2026 15:19 | 2000 | 8.892 |
| 10/09/2026 15:19 | 537 | 8.892 |
| 10/09/2026 15:18 | 109 | 8.892 |
| 10/09/2026 15:18 | 92 | 8.892 |
| 10/09/2026 15:18 | 668 | 8.893 |
| 10/09/2026 15:18 | 144 | 8.894 |
| 10/09/2026 15:18 | 218 | 8.894 |
| 10/09/2026 15:18 | 562 | 8.894 |
| 10/09/2026 15:18 | 734 | 8.894 |
| 10/09/2026 15:18 | 15 | 8.894 |
| 10/09/2026 15:18 | 31 | 8.895 |
| 10/09/2026 15:18 | 142 | 8.895 |
| 10/09/2026 15:18 | 1106 | 8.895 |
| 10/09/2026 15:18 | 906 | 8.895 |
| 10/09/2026 15:18 | 391 | 8.893 |
| 10/09/2026 15:18 | 230 | 8.893 |
| 10/09/2026 15:18 | 729 | 8.893 |
| 10/09/2026 15:18 | 665 | 8.894 |
| 10/09/2026 15:18 | 562 | 8.894 |
| 10/09/2026 15:18 | 197 | 8.894 |
| 10/09/2026 15:18 | 827 | 8.894 |
| 10/09/2026 15:18 | 56 | 8.894 |
| 10/09/2026 15:18 | 290 | 8.894 |
| 10/09/2026 15:18 | 710 | 8.894 |
| 10/09/2026 15:18 | 1252 | 8.894 |
| 10/09/2026 15:18 | 60 | 8.894 |
| 10/09/2026 15:18 | 58 | 8.894 |
| 10/09/2026 15:18 | 541 | 8.894 |
| 10/09/2026 15:18 | 1713 | 8.894 |
| 10/09/2026 15:18 | 376 | 8.894 |
| 10/09/2026 15:18 | 22 | 8.893 |
| 10/09/2026 15:18 | 178 | 8.893 |
| 10/09/2026 15:18 | 1200 | 8.893 |
| 10/09/2026 15:17 | 1186 | 8.892 |
| 10/09/2026 15:17 | 1237 | 8.892 |
| 10/09/2026 15:17 | 517 | 8.893 |
| 10/09/2026 15:17 | 7 | 8.893 |
| 10/09/2026 15:17 | 1098 | 8.894 |
| 10/09/2026 15:17 | 989 | 8.895 |
| 10/09/2026 15:17 | 1205 | 8.895 |
| 10/09/2026 15:17 | 562 | 8.895 |
| 10/09/2026 15:17 | 79 | 8.897 |
| 10/09/2026 15:17 | 2249 | 8.897 |
| 10/09/2026 15:17 | 1055 | 8.897 |
| 10/09/2026 15:17 | 1342 | 8.897 |
| 10/09/2026 15:17 | 805 | 8.897 |
| 10/09/2026 15:17 | 789 | 8.896 |
| 10/09/2026 15:17 | 989 | 8.897 |
| 10/09/2026 15:17 | 1160 | 8.897 |
| 10/09/2026 15:17 | 912 | 8.898 |
| 10/09/2026 15:17 | 344 | 8.898 |
| 10/09/2026 15:17 | 592 | 8.898 |
| 10/09/2026 15:17 | 562 | 8.898 |
| 10/09/2026 15:17 | 1713 | 8.899 |
| 10/09/2026 15:17 | 960 | 8.899 |
| 10/09/2026 15:17 | 530 | 8.898 |
| 10/09/2026 15:17 | 2000 | 8.898 |
| 10/09/2026 15:17 | 1000 | 8.898 |
| 10/09/2026 15:17 | 224 | 8.896 |
| 10/09/2026 15:17 | 250 | 8.896 |
| 10/09/2026 15:17 | 750 | 8.896 |
| 10/09/2026 15:17 | 142 | 8.896 |
| 10/09/2026 15:17 | 680 | 8.895 |
| 10/09/2026 15:16 | 208 | 8.894 |
| 10/09/2026 15:16 | 26 | 8.894 |
| 10/09/2026 15:16 | 7000 | 8.894 |
| 10/09/2026 15:16 | 34 | 8.894 |
| 10/09/2026 15:16 | 1000 | 8.894 |
| 10/09/2026 15:16 | 562 | 8.893 |
| 10/09/2026 15:16 | 1150 | 8.893 |
| 10/09/2026 15:16 | 1342 | 8.893 |
| 10/09/2026 15:16 | 300 | 8.893 |
| 10/09/2026 15:16 | 100 | 8.891 |
| 10/09/2026 15:16 | 274 | 8.892 |
| 10/09/2026 15:16 | 220 | 8.892 |
| 10/09/2026 15:16 | 7 | 8.892 |
| 10/09/2026 15:16 | 633 | 8.892 |
| 10/09/2026 15:16 | 1000 | 8.892 |
| 10/09/2026 15:16 | 87 | 8.892 |
| 10/09/2026 15:16 | 257 | 8.892 |
| 10/09/2026 15:15 | 562 | 8.89 |
| 10/09/2026 15:15 | 993 | 8.89 |
| 10/09/2026 15:15 | 1342 | 8.89 |
| 10/09/2026 15:15 | 594 | 8.89 |
| 10/09/2026 15:15 | 344 | 8.892 |
| 10/09/2026 15:15 | 1369 | 8.892 |
| 10/09/2026 15:15 | 562 | 8.892 |
| 10/09/2026 15:15 | 1342 | 8.892 |
| 10/09/2026 15:15 | 275 | 8.893 |
| 10/09/2026 15:15 | 297 | 8.893 |
| 10/09/2026 15:15 | 280 | 8.892 |
| 10/09/2026 15:15 | 1158 | 8.891 |
| 10/09/2026 15:15 | 563 | 8.891 |
| 10/09/2026 15:15 | 6229 | 8.891 |
| 10/09/2026 15:15 | 26 | 8.891 |
| 10/09/2026 15:15 | 562 | 8.889 |
| 10/09/2026 15:15 | 1374 | 8.889 |
| 10/09/2026 15:15 | 1020 | 8.889 |
| 10/09/2026 15:15 | 824 | 8.889 |
| 10/09/2026 15:15 | 218 | 8.889 |
| 10/09/2026 15:15 | 725 | 8.889 |
| 10/09/2026 15:15 | 1171 | 8.889 |
| 10/09/2026 15:15 | 824 | 8.89 |
| 10/09/2026 15:15 | 2032 | 8.891 |
| 10/09/2026 15:15 | 1713 | 8.891 |
| 10/09/2026 15:14 | 1000 | 8.89 |
| 10/09/2026 15:14 | 1139 | 8.89 |
| 10/09/2026 15:14 | 1000 | 8.89 |
| 10/09/2026 15:14 | 14 | 8.89 |
| 10/09/2026 15:14 | 500 | 8.89 |
| 10/09/2026 15:14 | 1400 | 8.89 |
| 10/09/2026 15:14 | 1000 | 8.89 |
| 10/09/2026 15:14 | 5800 | 8.89 |
| 10/09/2026 15:14 | 5500 | 8.89 |
| 10/09/2026 15:14 | 2500 | 8.89 |
| 10/09/2026 15:14 | 150 | 8.89 |
| 10/09/2026 15:14 | 300 | 8.889 |
| 10/09/2026 15:14 | 1000 | 8.889 |
| 10/09/2026 15:14 | 1144 | 8.888 |
| 10/09/2026 15:14 | 599 | 8.889 |
| 10/09/2026 15:14 | 1 | 8.888 |
| 10/09/2026 15:14 | 1342 | 8.886 |
| 10/09/2026 15:14 | 562 | 8.886 |
| 10/09/2026 15:14 | 411 | 8.886 |
| 10/09/2026 15:14 | 1128 | 8.886 |
| 10/09/2026 15:14 | 913 | 8.887 |
| 10/09/2026 15:14 | 562 | 8.887 |
| 10/09/2026 15:14 | 517 | 8.886 |
| 10/09/2026 15:14 | 244 | 8.886 |
| 10/09/2026 15:13 | 930 | 8.884 |
| 10/09/2026 15:13 | 870 | 8.884 |
| 10/09/2026 15:13 | 254 | 8.885 |
| 10/09/2026 15:13 | 870 | 8.885 |
| 10/09/2026 15:13 | 1342 | 8.885 |
| 10/09/2026 15:13 | 562 | 8.885 |
| 10/09/2026 15:13 | 1000 | 8.885 |
| 10/09/2026 15:13 | 52 | 8.887 |
| 10/09/2026 15:13 | 159 | 8.886 |
| 10/09/2026 15:13 | 1342 | 8.886 |
| 10/09/2026 15:13 | 1102 | 8.885 |
| 10/09/2026 15:13 | 1129 | 8.885 |
| 10/09/2026 15:13 | 1342 | 8.885 |
| 10/09/2026 15:13 | 763 | 8.886 |
| 10/09/2026 15:13 | 868 | 8.887 |
| 10/09/2026 15:13 | 562 | 8.887 |
| 10/09/2026 15:13 | 428 | 8.888 |
| 10/09/2026 15:13 | 1678 | 8.887 |
| 10/09/2026 15:13 | 1000 | 8.887 |
| 10/09/2026 15:13 | 340 | 8.887 |
| 10/09/2026 15:13 | 116 | 8.883 |
| 10/09/2026 15:13 | 382 | 8.883 |
| 10/09/2026 15:13 | 31 | 8.883 |
| 10/09/2026 15:13 | 30 | 8.883 |
| 10/09/2026 15:13 | 100 | 8.883 |
| 10/09/2026 15:12 | 160 | 8.882 |
| 10/09/2026 15:12 | 340 | 8.881 |
| 10/09/2026 15:12 | 329 | 8.879 |
| 10/09/2026 15:12 | 468 | 8.879 |
| 10/09/2026 15:12 | 1000 | 8.879 |
| 10/09/2026 15:12 | 565 | 8.878 |
| 10/09/2026 15:12 | 439 | 8.88 |
| 10/09/2026 15:12 | 523 | 8.88 |
| 10/09/2026 15:12 | 70 | 8.88 |
| 10/09/2026 15:11 | 399 | 8.88 |
| 10/09/2026 15:11 | 943 | 8.88 |
| 10/09/2026 15:11 | 747 | 8.88 |
| 10/09/2026 15:11 | 1108 | 8.88 |
| 10/09/2026 15:11 | 562 | 8.88 |
| 10/09/2026 15:11 | 279 | 8.88 |
| 10/09/2026 15:11 | 1000 | 8.879 |
| 10/09/2026 15:11 | 340 | 8.879 |
| 10/09/2026 15:11 | 1000 | 8.879 |
| 10/09/2026 15:11 | 1327 | 8.879 |
| 10/09/2026 15:11 | 1119 | 8.879 |
| 10/09/2026 15:11 | 461 | 8.878 |
| 10/09/2026 15:11 | 13 | 8.878 |
| 10/09/2026 15:11 | 494 | 8.878 |
| 10/09/2026 15:11 | 15 | 8.879 |
| 10/09/2026 15:11 | 75 | 8.879 |
| 10/09/2026 15:11 | 1500 | 8.879 |
| 10/09/2026 15:11 | 510 | 8.879 |
| 10/09/2026 15:11 | 16 | 8.879 |
| 10/09/2026 15:11 | 18 | 8.881 |
| 10/09/2026 15:11 | 215 | 8.881 |
| 10/09/2026 15:11 | 602 | 8.881 |
| 10/09/2026 15:10 | 200 | 8.881 |
| 10/09/2026 15:10 | 204 | 8.881 |
| 10/09/2026 15:10 | 651 | 8.881 |
| 10/09/2026 15:09 | 250 | 8.883 |
| 10/09/2026 15:09 | 653 | 8.881 |
| 10/09/2026 15:09 | 16 | 8.881 |
| 10/09/2026 15:09 | 344 | 8.883 |
| 10/09/2026 15:09 | 260 | 8.884 |
| 10/09/2026 15:09 | 241 | 8.884 |
| 10/09/2026 15:09 | 485 | 8.884 |
| 10/09/2026 15:09 | 1342 | 8.885 |
| 10/09/2026 15:09 | 230 | 8.885 |
| 10/09/2026 15:09 | 516 | 8.885 |
| 10/09/2026 15:08 | 1200 | 8.888 |
| 10/09/2026 15:08 | 570 | 8.886 |
| 10/09/2026 15:08 | 818 | 8.886 |
| 10/09/2026 15:08 | 562 | 8.886 |
| 10/09/2026 15:08 | 201 | 8.886 |
| 10/09/2026 15:07 | 592 | 8.888 |
| 10/09/2026 15:07 | 1 | 8.888 |
| 10/09/2026 15:07 | 371 | 8.889 |
| 10/09/2026 15:07 | 1342 | 8.889 |
| 10/09/2026 15:07 | 22 | 8.887 |
| 10/09/2026 15:07 | 1000 | 8.888 |
| 10/09/2026 15:07 | 1132 | 8.887 |
| 10/09/2026 15:07 | 239 | 8.887 |
| 10/09/2026 15:07 | 2221 | 8.887 |
| 10/09/2026 15:07 | 1439 | 8.887 |
| 10/09/2026 15:07 | 780 | 8.887 |
| 10/09/2026 15:07 | 1342 | 8.886 |
| 10/09/2026 15:07 | 460 | 8.887 |
| 10/09/2026 15:07 | 1409 | 8.886 |
| 10/09/2026 15:07 | 420 | 8.886 |
| 10/09/2026 15:07 | 199 | 8.884 |
| 10/09/2026 15:07 | 179 | 8.884 |
| 10/09/2026 15:07 | 694 | 8.884 |
| 10/09/2026 15:07 | 100 | 8.884 |
| 10/09/2026 15:07 | 949 | 8.884 |
| 10/09/2026 15:07 | 1342 | 8.885 |
| 10/09/2026 15:07 | 220 | 8.884 |
| 10/09/2026 15:07 | 32 | 8.884 |
| 10/09/2026 15:06 | 94 | 8.883 |
| 10/09/2026 15:06 | 1000 | 8.883 |
| 10/09/2026 15:06 | 1342 | 8.883 |
| 10/09/2026 15:06 | 445 | 8.88 |
| 10/09/2026 15:06 | 302 | 8.882 |
| 10/09/2026 15:06 | 202 | 8.881 |
| 10/09/2026 15:06 | 344 | 8.881 |
| 10/09/2026 15:06 | 549 | 8.881 |
| 10/09/2026 15:06 | 285 | 8.882 |
| 10/09/2026 15:06 | 190 | 8.882 |
| 10/09/2026 15:06 | 199 | 8.882 |
| 10/09/2026 15:06 | 640 | 8.882 |
| 10/09/2026 15:05 | 1000 | 8.883 |
| 10/09/2026 15:05 | 36 | 8.883 |
| 10/09/2026 15:05 | 964 | 8.883 |
| 10/09/2026 15:05 | 1020 | 8.883 |
| 10/09/2026 15:05 | 36 | 8.882 |
| 10/09/2026 15:04 | 1500 | 8.882 |
| 10/09/2026 15:04 | 344 | 8.881 |
| 10/09/2026 15:04 | 1206 | 8.882 |
| 10/09/2026 15:04 | 785 | 8.882 |
| 10/09/2026 15:04 | 298 | 8.883 |
| 10/09/2026 15:04 | 186 | 8.881 |
| 10/09/2026 15:04 | 14 | 8.881 |
| 10/09/2026 15:04 | 219 | 8.881 |
| 10/09/2026 15:04 | 96 | 8.881 |
| 10/09/2026 15:04 | 701 | 8.881 |
| 10/09/2026 15:04 | 795 | 8.883 |
| 10/09/2026 15:04 | 201 | 8.884 |
| 10/09/2026 15:04 | 743 | 8.884 |
| 10/09/2026 15:03 | 1000 | 8.885 |
| 10/09/2026 15:03 | 1750 | 8.884 |
| 10/09/2026 15:03 | 368 | 8.883 |
| 10/09/2026 15:03 | 260 | 8.883 |
| 10/09/2026 15:03 | 836 | 8.883 |
| 10/09/2026 15:03 | 72 | 8.883 |
| 10/09/2026 15:03 | 275 | 8.883 |
| 10/09/2026 15:03 | 1000 | 8.882 |
| 10/09/2026 15:03 | 283 | 8.882 |
| 10/09/2026 15:03 | 107 | 8.882 |
| 10/09/2026 15:03 | 50 | 8.882 |
| 10/09/2026 15:03 | 525 | 8.882 |
| 10/09/2026 15:03 | 1000 | 8.881 |
| 10/09/2026 15:03 | 500 | 8.881 |
| 10/09/2026 15:03 | 200 | 8.881 |
| 10/09/2026 15:02 | 28 | 8.88 |
| 10/09/2026 15:02 | 770 | 8.88 |
| 10/09/2026 15:02 | 64 | 8.88 |
| 10/09/2026 15:02 | 64 | 8.88 |
| 10/09/2026 15:02 | 102 | 8.88 |
| 10/09/2026 15:02 | 289 | 8.879 |
| 10/09/2026 15:02 | 198 | 8.879 |
| 10/09/2026 15:02 | 167 | 8.879 |
| 10/09/2026 15:02 | 487 | 8.879 |
| 10/09/2026 15:01 | 100 | 8.881 |
| 10/09/2026 15:01 | 160 | 8.88 |
| 10/09/2026 15:01 | 775 | 8.88 |
| 10/09/2026 15:01 | 392 | 8.88 |
| 10/09/2026 15:01 | 64 | 8.882 |
| 10/09/2026 15:01 | 8 | 8.88 |
| 10/09/2026 15:00 | 680 | 8.879 |
| 10/09/2026 15:00 | 198 | 8.879 |
| 10/09/2026 15:00 | 308 | 8.879 |
| 10/09/2026 15:00 | 269 | 8.882 |
| 10/09/2026 15:00 | 171 | 8.882 |
| 10/09/2026 15:00 | 165 | 8.879 |
| 10/09/2026 15:00 | 536 | 8.881 |
| 10/09/2026 15:00 | 1384 | 8.881 |
| 10/09/2026 15:00 | 219 | 8.882 |
| 10/09/2026 15:00 | 87 | 8.881 |
| 10/09/2026 15:00 | 913 | 8.881 |
| 10/09/2026 15:00 | 696 | 8.88 |
| 10/09/2026 15:00 | 506 | 8.88 |
| 10/09/2026 15:00 | 150 | 8.88 |
| 10/09/2026 15:00 | 1400 | 8.88 |
| 10/09/2026 15:00 | 3653 | 8.88 |
| 10/09/2026 15:00 | 3136 | 8.88 |
| 10/09/2026 15:00 | 4293 | 8.88 |
| 10/09/2026 15:00 | 1713 | 8.88 |
| 10/09/2026 14:59 | 265 | 8.879 |
| 10/09/2026 14:59 | 531 | 8.879 |
| 10/09/2026 14:59 | 8 | 8.879 |
| 10/09/2026 14:59 | 666 | 8.879 |
| 10/09/2026 14:59 | 200 | 8.88 |
| 10/09/2026 14:59 | 1342 | 8.879 |
| 10/09/2026 14:59 | 2 | 8.878 |
| 10/09/2026 14:59 | 801 | 8.879 |
| 10/09/2026 14:59 | 210 | 8.879 |
| 10/09/2026 14:59 | 5 | 8.88 |
| 10/09/2026 14:58 | 562 | 8.879 |
| 10/09/2026 14:58 | 1342 | 8.879 |
| 10/09/2026 14:58 | 639 | 8.879 |
| 10/09/2026 14:58 | 1000 | 8.879 |
| 10/09/2026 14:58 | 299 | 8.879 |
| 10/09/2026 14:58 | 1 | 8.878 |
| 10/09/2026 14:58 | 366 | 8.877 |
| 10/09/2026 14:58 | 1130 | 8.877 |
| 10/09/2026 14:58 | 1121 | 8.877 |
| 10/09/2026 14:58 | 720 | 8.877 |
| 10/09/2026 14:58 | 1393 | 8.877 |
| 10/09/2026 14:58 | 1342 | 8.877 |
| 10/09/2026 14:58 | 1267 | 8.878 |
| 10/09/2026 14:58 | 475 | 8.877 |
| 10/09/2026 14:58 | 41 | 8.877 |
| 10/09/2026 14:58 | 184 | 8.877 |
| 10/09/2026 14:58 | 119 | 8.877 |
| 10/09/2026 14:58 | 114 | 8.877 |
| 10/09/2026 14:58 | 314 | 8.876 |
| 10/09/2026 14:58 | 218 | 8.876 |
| 10/09/2026 14:58 | 1000 | 8.876 |
| 10/09/2026 14:58 | 1400 | 8.875 |
| 10/09/2026 14:58 | 1342 | 8.872 |
| 10/09/2026 14:58 | 1435 | 8.872 |
| 10/09/2026 14:58 | 1147 | 8.872 |
| 10/09/2026 14:58 | 4 | 8.872 |
| 10/09/2026 14:57 | 592 | 8.871 |
| 10/09/2026 14:57 | 2 | 8.87 |
| 10/09/2026 14:57 | 439 | 8.87 |
| 10/09/2026 14:57 | 86 | 8.87 |
| 10/09/2026 14:57 | 592 | 8.87 |
| 10/09/2026 14:57 | 455 | 8.871 |
| 10/09/2026 14:57 | 3000 | 8.871 |
| 10/09/2026 14:57 | 592 | 8.871 |
| 10/09/2026 14:57 | 15 | 8.872 |
| 10/09/2026 14:57 | 1470 | 8.87 |
| 10/09/2026 14:57 | 719 | 8.87 |
| 10/09/2026 14:57 | 1704 | 8.87 |
| 10/09/2026 14:57 | 344 | 8.87 |
| 10/09/2026 14:57 | 1277 | 8.871 |
| 10/09/2026 14:57 | 1005 | 8.874 |
| 10/09/2026 14:57 | 1020 | 8.874 |
| 10/09/2026 14:57 | 1357 | 8.874 |
| 10/09/2026 14:57 | 1144 | 8.874 |
| 10/09/2026 14:57 | 1792 | 8.873 |
| 10/09/2026 14:57 | 537 | 8.873 |
| 10/09/2026 14:57 | 1140 | 8.873 |
| 10/09/2026 14:57 | 1467 | 8.873 |
| 10/09/2026 14:57 | 1342 | 8.873 |
| 10/09/2026 14:57 | 1443 | 8.873 |
| 10/09/2026 14:57 | 1020 | 8.873 |
| 10/09/2026 14:57 | 1079 | 8.873 |
| 10/09/2026 14:57 | 112 | 8.873 |
| 10/09/2026 14:57 | 236 | 8.872 |
| 10/09/2026 14:57 | 1000 | 8.872 |
| 10/09/2026 14:57 | 1000 | 8.872 |
| 10/09/2026 14:57 | 537 | 8.872 |
| 10/09/2026 14:57 | 1467 | 8.872 |
| 10/09/2026 14:57 | 1108 | 8.872 |
| 10/09/2026 14:57 | 1803 | 8.872 |
| 10/09/2026 14:57 | 1342 | 8.872 |
| 10/09/2026 14:57 | 1020 | 8.872 |
| 10/09/2026 14:57 | 931 | 8.872 |
| 10/09/2026 14:57 | 1127 | 8.872 |
| 10/09/2026 14:57 | 1434 | 8.872 |
| 10/09/2026 14:57 | 537 | 8.871 |
| 10/09/2026 14:57 | 1277 | 8.871 |
| 10/09/2026 14:57 | 485 | 8.871 |
| 10/09/2026 14:57 | 1092 | 8.871 |
| 10/09/2026 14:57 | 1342 | 8.871 |
| 10/09/2026 14:57 | 9 | 8.871 |
| 10/09/2026 14:57 | 1055 | 8.871 |
| 10/09/2026 14:56 | 7 | 8.869 |
| 10/09/2026 14:56 | 1000 | 8.868 |
| 10/09/2026 14:56 | 31 | 8.868 |
| 10/09/2026 14:56 | 1619 | 8.868 |
| 10/09/2026 14:56 | 3981 | 8.868 |
| 10/09/2026 14:56 | 8 | 8.867 |
| 10/09/2026 14:56 | 100 | 8.867 |
| 10/09/2026 14:56 | 307 | 8.867 |
| 10/09/2026 14:56 | 1406 | 8.867 |
| 10/09/2026 14:56 | 67 | 8.865 |
| 10/09/2026 14:56 | 213 | 8.865 |
| 10/09/2026 14:55 | 118 | 8.863 |
| 10/09/2026 14:54 | 1000 | 8.863 |
| 10/09/2026 14:54 | 117 | 8.863 |
| 10/09/2026 14:54 | 366 | 8.863 |
| 10/09/2026 14:54 | 275 | 8.861 |
| 10/09/2026 14:54 | 56 | 8.861 |
| 10/09/2026 14:54 | 306 | 8.861 |
| 10/09/2026 14:54 | 753 | 8.861 |
| 10/09/2026 14:54 | 344 | 8.861 |
| 10/09/2026 14:54 | 987 | 8.862 |
| 10/09/2026 14:54 | 512 | 8.862 |
| 10/09/2026 14:54 | 468 | 8.862 |
| 10/09/2026 14:54 | 1089 | 8.862 |
| 10/09/2026 14:54 | 1395 | 8.862 |
| 10/09/2026 14:54 | 620 | 8.862 |
| 10/09/2026 14:54 | 1246 | 8.862 |
| 10/09/2026 14:53 | 407 | 8.86 |
| 10/09/2026 14:53 | 1000 | 8.86 |
| 10/09/2026 14:53 | 54 | 8.86 |
| 10/09/2026 14:53 | 309 | 8.858 |
| 10/09/2026 14:53 | 295 | 8.858 |
| 10/09/2026 14:53 | 1443 | 8.858 |
| 10/09/2026 14:53 | 1342 | 8.858 |
| 10/09/2026 14:53 | 562 | 8.858 |
| 10/09/2026 14:53 | 1443 | 8.858 |
| 10/09/2026 14:53 | 1342 | 8.858 |
| 10/09/2026 14:53 | 562 | 8.858 |
| 10/09/2026 14:53 | 537 | 8.858 |
| 10/09/2026 14:53 | 1020 | 8.858 |
| 10/09/2026 14:53 | 1443 | 8.858 |
| 10/09/2026 14:53 | 1342 | 8.858 |
| 10/09/2026 14:53 | 1000 | 8.858 |
| 10/09/2026 14:53 | 1160 | 8.858 |
| 10/09/2026 14:53 | 615 | 8.859 |
| 10/09/2026 14:53 | 204 | 8.859 |
| 10/09/2026 14:53 | 178 | 8.859 |
| 10/09/2026 14:53 | 256 | 8.859 |
| 10/09/2026 14:52 | 200 | 8.859 |
| 10/09/2026 14:52 | 663 | 8.86 |
| 10/09/2026 14:52 | 1000 | 8.861 |
| 10/09/2026 14:52 | 38 | 8.861 |
| 10/09/2026 14:52 | 1142 | 8.859 |
| 10/09/2026 14:52 | 463 | 8.86 |
| 10/09/2026 14:52 | 1226 | 8.86 |
| 10/09/2026 14:51 | 445 | 8.862 |
| 10/09/2026 14:51 | 909 | 8.862 |
| 10/09/2026 14:51 | 537 | 8.862 |
| 10/09/2026 14:51 | 797 | 8.863 |
| 10/09/2026 14:51 | 1159 | 8.863 |
| 10/09/2026 14:51 | 1141 | 8.863 |
| 10/09/2026 14:51 | 4314 | 8.863 |
| 10/09/2026 14:51 | 1141 | 8.863 |
| 10/09/2026 14:51 | 1372 | 8.863 |
| 10/09/2026 14:51 | 359 | 8.863 |
| 10/09/2026 14:51 | 5096 | 8.863 |
| 10/09/2026 14:51 | 9160 | 8.863 |
| 10/09/2026 14:51 | 5455 | 8.863 |
| 10/09/2026 14:51 | 1165 | 8.863 |
| 10/09/2026 14:51 | 1238 | 8.863 |
| 10/09/2026 14:51 | 1058 | 8.863 |
| 10/09/2026 14:51 | 1342 | 8.863 |
| 10/09/2026 14:51 | 1000 | 8.863 |
| 10/09/2026 14:51 | 732 | 8.86 |
| 10/09/2026 14:51 | 1000 | 8.858 |
| 10/09/2026 14:51 | 731 | 8.858 |
| 10/09/2026 14:51 | 1069 | 8.858 |
| 10/09/2026 14:51 | 831 | 8.858 |
| 10/09/2026 14:51 | 27 | 8.858 |
| 10/09/2026 14:51 | 40 | 8.857 |
| 10/09/2026 14:51 | 533 | 8.856 |
| 10/09/2026 14:51 | 50 | 8.858 |
| 10/09/2026 14:51 | 750 | 8.859 |
| 10/09/2026 14:51 | 728 | 8.859 |
| 10/09/2026 14:50 | 1271 | 8.861 |
| 10/09/2026 14:50 | 510 | 8.862 |
| 10/09/2026 14:50 | 500 | 8.862 |
| 10/09/2026 14:50 | 523 | 8.863 |
| 10/09/2026 14:50 | 1000 | 8.863 |
| 10/09/2026 14:50 | 503 | 8.862 |
| 10/09/2026 14:50 | 610 | 8.862 |
| 10/09/2026 14:50 | 454 | 8.862 |
| 10/09/2026 14:50 | 142 | 8.864 |
| 10/09/2026 14:50 | 847 | 8.863 |
| 10/09/2026 14:50 | 708 | 8.864 |
| 10/09/2026 14:50 | 1254 | 8.864 |
| 10/09/2026 14:50 | 986 | 8.864 |
| 10/09/2026 14:50 | 1157 | 8.863 |
| 10/09/2026 14:50 | 1238 | 8.863 |
| 10/09/2026 14:50 | 1147 | 8.863 |
| 10/09/2026 14:50 | 1342 | 8.863 |
| 10/09/2026 14:50 | 9 | 8.862 |
| 10/09/2026 14:50 | 592 | 8.862 |
| 10/09/2026 14:50 | 14 | 8.864 |
| 10/09/2026 14:50 | 1342 | 8.863 |
| 10/09/2026 14:50 | 1157 | 8.863 |
| 10/09/2026 14:50 | 725 | 8.863 |
| 10/09/2026 14:50 | 216 | 8.861 |
| 10/09/2026 14:50 | 411 | 8.861 |
| 10/09/2026 14:50 | 931 | 8.861 |
| 10/09/2026 14:50 | 1342 | 8.86 |
| 10/09/2026 14:50 | 797 | 8.862 |
| 10/09/2026 14:50 | 537 | 8.862 |
| 10/09/2026 14:50 | 1468 | 8.862 |
| 10/09/2026 14:50 | 1160 | 8.862 |
| 10/09/2026 14:50 | 1776 | 8.862 |
| 10/09/2026 14:50 | 1062 | 8.862 |
| 10/09/2026 14:50 | 1020 | 8.862 |
| 10/09/2026 14:50 | 797 | 8.862 |
| 10/09/2026 14:50 | 1292 | 8.862 |
| 10/09/2026 14:50 | 1342 | 8.862 |
| 10/09/2026 14:50 | 537 | 8.861 |
| 10/09/2026 14:50 | 1468 | 8.861 |
| 10/09/2026 14:50 | 1157 | 8.861 |
| 10/09/2026 14:50 | 1020 | 8.861 |
| 10/09/2026 14:50 | 1271 | 8.861 |
| 10/09/2026 14:50 | 425 | 8.861 |
| 10/09/2026 14:50 | 1131 | 8.861 |
| 10/09/2026 14:50 | 1342 | 8.861 |
| 10/09/2026 14:50 | 1000 | 8.861 |
| 10/09/2026 14:50 | 537 | 8.86 |
| 10/09/2026 14:50 | 160 | 8.86 |
| 10/09/2026 14:50 | 1020 | 8.86 |
| 10/09/2026 14:50 | 1468 | 8.86 |
| 10/09/2026 14:50 | 482 | 8.86 |
| 10/09/2026 14:50 | 1226 | 8.86 |
| 10/09/2026 14:50 | 1074 | 8.86 |
| 10/09/2026 14:50 | 1163 | 8.86 |
| 10/09/2026 14:50 | 154 | 8.86 |
| 10/09/2026 14:50 | 1342 | 8.86 |
| 10/09/2026 14:50 | 1020 | 8.859 |
| 10/09/2026 14:50 | 1305 | 8.859 |
| 10/09/2026 14:50 | 1092 | 8.859 |
| 10/09/2026 14:50 | 1092 | 8.859 |
| 10/09/2026 14:50 | 1468 | 8.859 |
| 10/09/2026 14:50 | 81 | 8.859 |
| 10/09/2026 14:50 | 1164 | 8.859 |
| 10/09/2026 14:50 | 1000 | 8.858 |
| 10/09/2026 14:50 | 100 | 8.858 |
| 10/09/2026 14:49 | 2000 | 8.858 |
| 10/09/2026 14:49 | 64 | 8.857 |
| 10/09/2026 14:49 | 650 | 8.857 |
| 10/09/2026 14:49 | 200 | 8.858 |
| 10/09/2026 14:49 | 328 | 8.856 |
| 10/09/2026 14:49 | 592 | 8.856 |
| 10/09/2026 14:49 | 1057 | 8.856 |
| 10/09/2026 14:49 | 562 | 8.856 |
| 10/09/2026 14:49 | 342 | 8.856 |
| 10/09/2026 14:49 | 1000 | 8.856 |
| 10/09/2026 14:48 | 115 | 8.856 |
| 10/09/2026 14:48 | 512 | 8.856 |
| 10/09/2026 14:48 | 447 | 8.856 |
| 10/09/2026 14:48 | 1 | 8.854 |
| 10/09/2026 14:48 | 1000 | 8.854 |
| 10/09/2026 14:48 | 496 | 8.854 |
| 10/09/2026 14:48 | 300 | 8.854 |
| 10/09/2026 14:48 | 1000 | 8.855 |
| 10/09/2026 14:48 | 1112 | 8.854 |
| 10/09/2026 14:48 | 544 | 8.857 |
| 10/09/2026 14:48 | 23 | 8.857 |
| 10/09/2026 14:47 | 430 | 8.858 |
| 10/09/2026 14:47 | 1910 | 8.858 |
| 10/09/2026 14:47 | 890 | 8.858 |
| 10/09/2026 14:47 | 592 | 8.859 |
| 10/09/2026 14:47 | 1226 | 8.86 |
| 10/09/2026 14:47 | 1288 | 8.863 |
| 10/09/2026 14:47 | 537 | 8.862 |
| 10/09/2026 14:47 | 1020 | 8.862 |
| 10/09/2026 14:47 | 1468 | 8.862 |
| 10/09/2026 14:47 | 1292 | 8.862 |
| 10/09/2026 14:47 | 1153 | 8.862 |
| 10/09/2026 14:47 | 496 | 8.862 |
| 10/09/2026 14:47 | 1117 | 8.862 |
| 10/09/2026 14:47 | 1342 | 8.862 |
| 10/09/2026 14:47 | 1020 | 8.861 |
| 10/09/2026 14:47 | 1468 | 8.861 |
| 10/09/2026 14:47 | 1271 | 8.861 |
| 10/09/2026 14:47 | 1164 | 8.861 |
| 10/09/2026 14:47 | 797 | 8.861 |
| 10/09/2026 14:47 | 1055 | 8.861 |
| 10/09/2026 14:47 | 14 | 8.861 |
| 10/09/2026 14:47 | 1342 | 8.861 |
| 10/09/2026 14:47 | 1119 | 8.86 |
| 10/09/2026 14:47 | 1000 | 8.86 |
| 10/09/2026 14:47 | 1165 | 8.86 |
| 10/09/2026 14:47 | 1342 | 8.86 |
| 10/09/2026 14:47 | 31 | 8.861 |
| 10/09/2026 14:47 | 429 | 8.86 |
| 10/09/2026 14:46 | 10 | 8.862 |
| 10/09/2026 14:46 | 662 | 8.864 |
| 10/09/2026 14:46 | 105 | 8.865 |
| 10/09/2026 14:46 | 296 | 8.865 |
| 10/09/2026 14:46 | 1000 | 8.866 |
| 10/09/2026 14:46 | 874 | 8.865 |
| 10/09/2026 14:46 | 1342 | 8.866 |
| 10/09/2026 14:46 | 1000 | 8.866 |
| 10/09/2026 14:46 | 174 | 8.864 |
| 10/09/2026 14:46 | 410 | 8.863 |
| 10/09/2026 14:46 | 59 | 8.862 |
| 10/09/2026 14:46 | 7 | 8.86 |
| 10/09/2026 14:46 | 352 | 8.86 |
| 10/09/2026 14:46 | 247 | 8.859 |
| 10/09/2026 14:46 | 64 | 8.859 |
| 10/09/2026 14:46 | 64 | 8.859 |
| 10/09/2026 14:45 | 450 | 8.858 |
| 10/09/2026 14:45 | 9 | 8.858 |
| 10/09/2026 14:45 | 1000 | 8.859 |
| 10/09/2026 14:45 | 850 | 8.858 |
| 10/09/2026 14:45 | 675 | 8.858 |
| 10/09/2026 14:45 | 100 | 8.858 |
| 10/09/2026 14:45 | 371 | 8.858 |
| 10/09/2026 14:45 | 1342 | 8.858 |
| 10/09/2026 14:45 | 311 | 8.856 |
| 10/09/2026 14:45 | 64 | 8.855 |
| 10/09/2026 14:45 | 303 | 8.856 |
| 10/09/2026 14:45 | 2001 | 8.856 |
| 10/09/2026 14:45 | 318 | 8.856 |
| 10/09/2026 14:45 | 241 | 8.856 |
| 10/09/2026 14:45 | 774 | 8.856 |
| 10/09/2026 14:45 | 31 | 8.856 |
| 10/09/2026 14:44 | 360 | 8.857 |
| 10/09/2026 14:44 | 215 | 8.857 |
| 10/09/2026 14:44 | 592 | 8.857 |
| 10/09/2026 14:44 | 95 | 8.856 |
| 10/09/2026 14:44 | 431 | 8.857 |
| 10/09/2026 14:44 | 90 | 8.857 |
| 10/09/2026 14:44 | 22 | 8.857 |
| 10/09/2026 14:44 | 1342 | 8.856 |
| 10/09/2026 14:44 | 979 | 8.856 |
| 10/09/2026 14:44 | 21 | 8.856 |
| 10/09/2026 14:44 | 100 | 8.855 |
| 10/09/2026 14:43 | 423 | 8.856 |
| 10/09/2026 14:43 | 1400 | 8.858 |
| 10/09/2026 14:43 | 169 | 8.86 |
| 10/09/2026 14:43 | 314 | 8.86 |
| 10/09/2026 14:43 | 422 | 8.86 |
| 10/09/2026 14:43 | 198 | 8.86 |
| 10/09/2026 14:43 | 440 | 8.86 |
| 10/09/2026 14:43 | 499 | 8.86 |
| 10/09/2026 14:42 | 500 | 8.861 |
| 10/09/2026 14:42 | 552 | 8.861 |
| 10/09/2026 14:42 | 545 | 8.861 |
| 10/09/2026 14:42 | 263 | 8.862 |
| 10/09/2026 14:42 | 1280 | 8.862 |
| 10/09/2026 14:42 | 562 | 8.862 |
| 10/09/2026 14:42 | 1079 | 8.862 |
| 10/09/2026 14:42 | 592 | 8.864 |
| 10/09/2026 14:42 | 645 | 8.864 |
| 10/09/2026 14:42 | 592 | 8.864 |
| 10/09/2026 14:41 | 178 | 8.865 |
| 10/09/2026 14:41 | 95 | 8.863 |
| 10/09/2026 14:41 | 1 | 8.863 |
| 10/09/2026 14:41 | 1228 | 8.863 |
| 10/09/2026 14:41 | 309 | 8.863 |
| 10/09/2026 14:41 | 713 | 8.863 |
| 10/09/2026 14:40 | 1791 | 8.863 |
| 10/09/2026 14:40 | 4 | 8.863 |
| 10/09/2026 14:40 | 37 | 8.863 |
| 10/09/2026 14:40 | 200 | 8.861 |
| 10/09/2026 14:40 | 822 | 8.861 |
| 10/09/2026 14:40 | 241 | 8.862 |
| 10/09/2026 14:40 | 592 | 8.862 |
| 10/09/2026 14:39 | 1057 | 8.861 |
| 10/09/2026 14:39 | 37 | 8.86 |
| 10/09/2026 14:39 | 81 | 8.86 |
| 10/09/2026 14:39 | 82 | 8.86 |
| 10/09/2026 14:39 | 335 | 8.859 |
| 10/09/2026 14:39 | 1791 | 8.859 |
| 10/09/2026 14:39 | 473 | 8.861 |
| 10/09/2026 14:39 | 1150 | 8.861 |
| 10/09/2026 14:39 | 240 | 8.863 |
| 10/09/2026 14:38 | 975 | 8.863 |
| 10/09/2026 14:38 | 562 | 8.863 |
| 10/09/2026 14:38 | 829 | 8.864 |
| 10/09/2026 14:38 | 1713 | 8.866 |
| 10/09/2026 14:38 | 1791 | 8.865 |
| 10/09/2026 14:38 | 1791 | 8.863 |
| 10/09/2026 14:38 | 1389 | 8.865 |
| 10/09/2026 14:38 | 1258 | 8.865 |
| 10/09/2026 14:38 | 1791 | 8.865 |
| 10/09/2026 14:38 | 1151 | 8.865 |
| 10/09/2026 14:38 | 1467 | 8.865 |
| 10/09/2026 14:38 | 1713 | 8.865 |
| 10/09/2026 14:38 | 1083 | 8.864 |
| 10/09/2026 14:38 | 703 | 8.864 |
| 10/09/2026 14:38 | 1938 | 8.864 |
| 10/09/2026 14:38 | 741 | 8.864 |
| 10/09/2026 14:38 | 918 | 8.864 |
| 10/09/2026 14:38 | 549 | 8.864 |
| 10/09/2026 14:38 | 1791 | 8.864 |
| 10/09/2026 14:38 | 416 | 8.864 |
| 10/09/2026 14:38 | 1000 | 8.863 |
| 10/09/2026 14:38 | 124 | 8.862 |
| 10/09/2026 14:38 | 454 | 8.862 |
| 10/09/2026 14:38 | 694 | 8.864 |
| 10/09/2026 14:38 | 1791 | 8.864 |
| 10/09/2026 14:38 | 21 | 8.861 |
| 10/09/2026 14:37 | 368 | 8.865 |
| 10/09/2026 14:37 | 781 | 8.865 |
| 10/09/2026 14:37 | 531 | 8.865 |
| 10/09/2026 14:37 | 939 | 8.865 |
| 10/09/2026 14:37 | 98 | 8.867 |
| 10/09/2026 14:37 | 1094 | 8.867 |
| 10/09/2026 14:37 | 2015 | 8.867 |
| 10/09/2026 14:37 | 3715 | 8.866 |
| 10/09/2026 14:37 | 682 | 8.865 |
| 10/09/2026 14:37 | 161 | 8.865 |
| 10/09/2026 14:37 | 839 | 8.865 |
| 10/09/2026 14:37 | 201 | 8.863 |
| 10/09/2026 14:37 | 1281 | 8.863 |
| 10/09/2026 14:37 | 770 | 8.863 |
| 10/09/2026 14:36 | 192 | 8.864 |
| 10/09/2026 14:36 | 22 | 8.863 |
| 10/09/2026 14:36 | 2500 | 8.863 |
| 10/09/2026 14:35 | 524 | 8.861 |
| 10/09/2026 14:35 | 211 | 8.861 |
| 10/09/2026 14:35 | 59 | 8.857 |
| 10/09/2026 14:35 | 791 | 8.857 |
| 10/09/2026 14:35 | 1000 | 8.857 |
| 10/09/2026 14:35 | 1021 | 8.855 |
| 10/09/2026 14:35 | 979 | 8.855 |
| 10/09/2026 14:35 | 562 | 8.855 |
| 10/09/2026 14:35 | 120 | 8.855 |
| 10/09/2026 14:35 | 1791 | 8.856 |
| 10/09/2026 14:35 | 720 | 8.857 |
| 10/09/2026 14:35 | 3806 | 8.857 |
| 10/09/2026 14:35 | 1194 | 8.857 |
| 10/09/2026 14:34 | 1387 | 8.858 |
| 10/09/2026 14:34 | 404 | 8.858 |
| 10/09/2026 14:34 | 3661 | 8.859 |
| 10/09/2026 14:34 | 280 | 8.861 |
| 10/09/2026 14:34 | 203 | 8.861 |
| 10/09/2026 14:34 | 2001 | 8.861 |
| 10/09/2026 14:34 | 1000 | 8.864 |
| 10/09/2026 14:34 | 788 | 8.863 |
| 10/09/2026 14:34 | 2012 | 8.863 |
| 10/09/2026 14:34 | 400 | 8.865 |
| 10/09/2026 14:34 | 342 | 8.864 |
| 10/09/2026 14:34 | 15 | 8.864 |
| 10/09/2026 14:34 | 1006 | 8.863 |
| 10/09/2026 14:34 | 1791 | 8.863 |
| 10/09/2026 14:34 | 425 | 8.863 |
| 10/09/2026 14:34 | 395 | 8.861 |
| 10/09/2026 14:34 | 1000 | 8.861 |
| 10/09/2026 14:34 | 2000 | 8.862 |
| 10/09/2026 14:34 | 2800 | 8.864 |
| 10/09/2026 14:33 | 1074 | 8.868 |
| 10/09/2026 14:33 | 562 | 8.868 |
| 10/09/2026 14:33 | 367 | 8.868 |
| 10/09/2026 14:33 | 399 | 8.87 |
| 10/09/2026 14:33 | 788 | 8.87 |
| 10/09/2026 14:33 | 77 | 8.87 |
| 10/09/2026 14:33 | 77 | 8.87 |
| 10/09/2026 14:33 | 58 | 8.87 |
| 10/09/2026 14:33 | 62 | 8.868 |
| 10/09/2026 14:33 | 1791 | 8.868 |
| 10/09/2026 14:33 | 1249 | 8.868 |
| 10/09/2026 14:33 | 1432 | 8.868 |
| 10/09/2026 14:33 | 1150 | 8.868 |
| 10/09/2026 14:32 | 1053 | 8.868 |
| 10/09/2026 14:32 | 496 | 8.868 |
| 10/09/2026 14:32 | 1791 | 8.868 |
| 10/09/2026 14:32 | 1467 | 8.868 |
| 10/09/2026 14:32 | 1094 | 8.867 |
| 10/09/2026 14:32 | 1233 | 8.867 |
| 10/09/2026 14:32 | 1791 | 8.867 |
| 10/09/2026 14:32 | 1427 | 8.867 |
| 10/09/2026 14:32 | 1127 | 8.867 |
| 10/09/2026 14:32 | 279 | 8.867 |
| 10/09/2026 14:32 | 609 | 8.867 |
| 10/09/2026 14:32 | 1693 | 8.868 |
| 10/09/2026 14:32 | 98 | 8.868 |
| 10/09/2026 14:32 | 1130 | 8.866 |
| 10/09/2026 14:32 | 480 | 8.868 |
| 10/09/2026 14:32 | 1 | 8.867 |
| 10/09/2026 14:32 | 250 | 8.866 |
| 10/09/2026 14:32 | 6 | 8.864 |
| 10/09/2026 14:32 | 1791 | 8.864 |
| 10/09/2026 14:32 | 1000 | 8.864 |
| 10/09/2026 14:32 | 665 | 8.864 |
| 10/09/2026 14:32 | 1233 | 8.864 |
| 10/09/2026 14:32 | 1791 | 8.864 |
| 10/09/2026 14:32 | 476 | 8.865 |
| 10/09/2026 14:32 | 1000 | 8.865 |
| 10/09/2026 14:31 | 1147 | 8.866 |
| 10/09/2026 14:31 | 1000 | 8.866 |
| 10/09/2026 14:31 | 1000 | 8.866 |
| 10/09/2026 14:31 | 505 | 8.869 |
| 10/09/2026 14:31 | 1750 | 8.87 |
| 10/09/2026 14:31 | 80 | 8.87 |
| 10/09/2026 14:31 | 1000 | 8.87 |
| 10/09/2026 14:31 | 5600 | 8.87 |
| 10/09/2026 14:31 | 470 | 8.871 |
| 10/09/2026 14:31 | 1400 | 8.871 |
| 10/09/2026 14:31 | 270 | 8.873 |
| 10/09/2026 14:30 | 1791 | 8.872 |
| 10/09/2026 14:30 | 734 | 8.871 |
| 10/09/2026 14:30 | 678 | 8.871 |
| 10/09/2026 14:30 | 153 | 8.872 |
| 10/09/2026 14:30 | 771 | 8.872 |
| 10/09/2026 14:30 | 1412 | 8.872 |
| 10/09/2026 14:30 | 242 | 8.874 |
| 10/09/2026 14:30 | 1045 | 8.875 |
| 10/09/2026 14:30 | 656 | 8.875 |
| 10/09/2026 14:30 | 250 | 8.876 |
| 10/09/2026 14:29 | 829 | 8.874 |
| 10/09/2026 14:29 | 526 | 8.875 |
| 10/09/2026 14:29 | 238 | 8.875 |
| 10/09/2026 14:29 | 380 | 8.875 |
| 10/09/2026 14:29 | 732 | 8.875 |
| 10/09/2026 14:29 | 2400 | 8.873 |
| 10/09/2026 14:29 | 696 | 8.874 |
| 10/09/2026 14:29 | 1307 | 8.873 |
| 10/09/2026 14:29 | 279 | 8.873 |
| 10/09/2026 14:28 | 414 | 8.873 |
| 10/09/2026 14:28 | 176 | 8.873 |
| 10/09/2026 14:28 | 601 | 8.873 |
| 10/09/2026 14:28 | 782 | 8.873 |
| 10/09/2026 14:28 | 610 | 8.873 |
| 10/09/2026 14:28 | 1750 | 8.873 |
| 10/09/2026 14:28 | 632 | 8.874 |
| 10/09/2026 14:28 | 717 | 8.875 |
| 10/09/2026 14:28 | 1411 | 8.876 |
| 10/09/2026 14:28 | 1412 | 8.876 |
| 10/09/2026 14:27 | 1033 | 8.874 |
| 10/09/2026 14:27 | 1466 | 8.872 |
| 10/09/2026 14:27 | 517 | 8.872 |
| 10/09/2026 14:27 | 1401 | 8.872 |
| 10/09/2026 14:27 | 1636 | 8.872 |
| 10/09/2026 14:27 | 279 | 8.872 |
| 10/09/2026 14:27 | 1466 | 8.871 |
| 10/09/2026 14:27 | 527 | 8.871 |
| 10/09/2026 14:27 | 536 | 8.871 |
| 10/09/2026 14:26 | 531 | 8.873 |
| 10/09/2026 14:26 | 515 | 8.873 |
| 10/09/2026 14:26 | 186 | 8.873 |
| 10/09/2026 14:26 | 1000 | 8.873 |
| 10/09/2026 14:26 | 1099 | 8.873 |
| 10/09/2026 14:26 | 1791 | 8.871 |
| 10/09/2026 14:26 | 842 | 8.872 |
| 10/09/2026 14:26 | 1713 | 8.872 |
| 10/09/2026 14:26 | 1539 | 8.872 |
| 10/09/2026 14:26 | 252 | 8.872 |
| 10/09/2026 14:26 | 562 | 8.871 |
| 10/09/2026 14:26 | 1081 | 8.871 |
| 10/09/2026 14:26 | 1126 | 8.871 |
| 10/09/2026 14:26 | 1466 | 8.872 |
| 10/09/2026 14:26 | 697 | 8.872 |
| 10/09/2026 14:26 | 1094 | 8.872 |
| 10/09/2026 14:26 | 1768 | 8.872 |
| 10/09/2026 14:26 | 500 | 8.871 |
| 10/09/2026 14:26 | 495 | 8.874 |
| 10/09/2026 14:26 | 2000 | 8.874 |
| 10/09/2026 14:26 | 1600 | 8.876 |
| 10/09/2026 14:26 | 4200 | 8.876 |
| 10/09/2026 14:26 | 1000 | 8.878 |
| 10/09/2026 14:26 | 575 | 8.879 |
| 10/09/2026 14:26 | 203 | 8.879 |
| 10/09/2026 14:26 | 516 | 8.879 |
| 10/09/2026 14:26 | 592 | 8.881 |
| 10/09/2026 14:26 | 567 | 8.881 |
| 10/09/2026 14:26 | 1400 | 8.881 |
| 10/09/2026 14:26 | 1464 | 8.881 |
| 10/09/2026 14:26 | 541 | 8.881 |
| 10/09/2026 14:26 | 412 | 8.881 |
| 10/09/2026 14:26 | 1074 | 8.881 |
| 10/09/2026 14:26 | 563 | 8.881 |
| 10/09/2026 14:26 | 561 | 8.88 |
| 10/09/2026 14:26 | 1142 | 8.88 |
| 10/09/2026 14:25 | 147 | 8.879 |
| 10/09/2026 14:25 | 371 | 8.879 |
| 10/09/2026 14:25 | 569 | 8.879 |
| 10/09/2026 14:25 | 850 | 8.88 |
| 10/09/2026 14:25 | 78 | 8.88 |
| 10/09/2026 14:25 | 1713 | 8.88 |
| 10/09/2026 14:25 | 1151 | 8.88 |
| 10/09/2026 14:25 | 1047 | 8.88 |
| 10/09/2026 14:25 | 343 | 8.878 |
| 10/09/2026 14:25 | 596 | 8.879 |
| 10/09/2026 14:25 | 567 | 8.879 |
| 10/09/2026 14:25 | 1183 | 8.879 |
| 10/09/2026 14:25 | 1196 | 8.882 |
| 10/09/2026 14:25 | 148 | 8.882 |
| 10/09/2026 14:25 | 1465 | 8.881 |
| 10/09/2026 14:25 | 1993 | 8.881 |
| 10/09/2026 14:25 | 32 | 8.881 |
| 10/09/2026 14:25 | 654 | 8.881 |
| 10/09/2026 14:25 | 1059 | 8.881 |
| 10/09/2026 14:25 | 1095 | 8.88 |
| 10/09/2026 14:25 | 1791 | 8.88 |
| 10/09/2026 14:24 | 1649 | 8.879 |
| 10/09/2026 14:24 | 114 | 8.879 |
| 10/09/2026 14:24 | 1562 | 8.878 |
| 10/09/2026 14:24 | 1791 | 8.878 |
| 10/09/2026 14:24 | 490 | 8.879 |
| 10/09/2026 14:24 | 1791 | 8.879 |
| 10/09/2026 14:24 | 5368 | 8.879 |
| 10/09/2026 14:24 | 632 | 8.879 |
| 10/09/2026 14:24 | 108 | 8.879 |
| 10/09/2026 14:24 | 647 | 8.88 |
| 10/09/2026 14:24 | 1791 | 8.88 |
| 10/09/2026 14:24 | 1791 | 8.881 |
| 10/09/2026 14:24 | 864 | 8.881 |
| 10/09/2026 14:24 | 101 | 8.881 |
| 10/09/2026 14:24 | 421 | 8.881 |
| 10/09/2026 14:24 | 507 | 8.88 |
| 10/09/2026 14:24 | 1020 | 8.88 |
| 10/09/2026 14:24 | 1114 | 8.88 |
| 10/09/2026 14:24 | 1464 | 8.88 |
| 10/09/2026 14:24 | 1422 | 8.88 |
| 10/09/2026 14:24 | 1604 | 8.88 |
| 10/09/2026 14:24 | 89 | 8.879 |
| 10/09/2026 14:24 | 966 | 8.879 |
| 10/09/2026 14:24 | 648 | 8.877 |
| 10/09/2026 14:24 | 1114 | 8.877 |
| 10/09/2026 14:24 | 562 | 8.877 |
| 10/09/2026 14:24 | 1791 | 8.877 |
| 10/09/2026 14:24 | 26 | 8.877 |
| 10/09/2026 14:24 | 607 | 8.875 |
| 10/09/2026 14:24 | 500 | 8.875 |
| 10/09/2026 14:24 | 1020 | 8.876 |
| 10/09/2026 14:24 | 549 | 8.876 |
| 10/09/2026 14:24 | 1783 | 8.876 |
| 10/09/2026 14:24 | 1127 | 8.876 |
| 10/09/2026 14:24 | 368 | 8.876 |
| 10/09/2026 14:24 | 1000 | 8.876 |
| 10/09/2026 14:24 | 218 | 8.876 |
| 10/09/2026 14:24 | 2450 | 8.876 |
| 10/09/2026 14:24 | 8898 | 8.876 |
| 10/09/2026 14:24 | 1717 | 8.877 |
| 10/09/2026 14:24 | 1791 | 8.877 |
| 10/09/2026 14:24 | 1500 | 8.877 |
| 10/09/2026 14:24 | 1055 | 8.877 |
| 10/09/2026 14:24 | 1127 | 8.877 |
| 10/09/2026 14:24 | 549 | 8.877 |
| 10/09/2026 14:24 | 1074 | 8.878 |
| 10/09/2026 14:24 | 864 | 8.878 |
| 10/09/2026 14:24 | 1373 | 8.878 |
| 10/09/2026 14:24 | 1791 | 8.878 |
| 10/09/2026 14:24 | 548 | 8.878 |
| 10/09/2026 14:24 | 823 | 8.878 |
| 10/09/2026 14:24 | 546 | 8.879 |
| 10/09/2026 14:24 | 204 | 8.879 |
| 10/09/2026 14:24 | 92 | 8.879 |
| 10/09/2026 14:24 | 783 | 8.879 |
| 10/09/2026 14:24 | 643 | 8.879 |
| 10/09/2026 14:24 | 1791 | 8.88 |
| 10/09/2026 14:24 | 1791 | 8.879 |
| 10/09/2026 14:24 | 1608 | 8.879 |
| 10/09/2026 14:24 | 681 | 8.879 |
| 10/09/2026 14:24 | 460 | 8.879 |
| 10/09/2026 14:24 | 465 | 8.879 |
| 10/09/2026 14:24 | 540 | 8.879 |
| 10/09/2026 14:24 | 608 | 8.879 |
| 10/09/2026 14:24 | 1791 | 8.879 |
| 10/09/2026 14:24 | 618 | 8.878 |
| 10/09/2026 14:24 | 556 | 8.878 |
| 10/09/2026 14:24 | 444 | 8.878 |
| 10/09/2026 14:24 | 1658 | 8.878 |
| 10/09/2026 14:24 | 50 | 8.876 |
| 10/09/2026 14:23 | 433 | 8.876 |
| 10/09/2026 14:23 | 735 | 8.879 |
| 10/09/2026 14:23 | 293 | 8.876 |
| 10/09/2026 14:23 | 126 | 8.876 |
| 10/09/2026 14:22 | 688 | 8.88 |
| 10/09/2026 14:22 | 656 | 8.88 |
| 10/09/2026 14:22 | 852 | 8.88 |
| 10/09/2026 14:22 | 562 | 8.88 |
| 10/09/2026 14:22 | 8 | 8.88 |
| 10/09/2026 14:22 | 10 | 8.88 |
| 10/09/2026 14:22 | 758 | 8.881 |
| 10/09/2026 14:22 | 1000 | 8.881 |
| 10/09/2026 14:22 | 200 | 8.881 |
| 10/09/2026 14:22 | 196 | 8.881 |
| 10/09/2026 14:22 | 562 | 8.881 |
| 10/09/2026 14:22 | 1080 | 8.882 |
| 10/09/2026 14:22 | 473 | 8.883 |
| 10/09/2026 14:22 | 340 | 8.883 |
| 10/09/2026 14:22 | 316 | 8.881 |
| 10/09/2026 14:21 | 635 | 8.879 |
| 10/09/2026 14:21 | 306 | 8.879 |
| 10/09/2026 14:21 | 1713 | 8.879 |
| 10/09/2026 14:21 | 665 | 8.878 |
| 10/09/2026 14:21 | 384 | 8.878 |
| 10/09/2026 14:21 | 297 | 8.876 |
| 10/09/2026 14:21 | 219 | 8.876 |
| 10/09/2026 14:21 | 1791 | 8.878 |
| 10/09/2026 14:21 | 739 | 8.878 |
| 10/09/2026 14:21 | 1029 | 8.88 |
| 10/09/2026 14:21 | 592 | 8.881 |
| 10/09/2026 14:21 | 306 | 8.882 |
| 10/09/2026 14:21 | 351 | 8.882 |
| 10/09/2026 14:21 | 174 | 8.882 |
| 10/09/2026 14:21 | 250 | 8.881 |
| 10/09/2026 14:21 | 10 | 8.881 |
| 10/09/2026 14:20 | 500 | 8.881 |
| 10/09/2026 14:20 | 602 | 8.881 |
| 10/09/2026 14:20 | 634 | 8.882 |
| 10/09/2026 14:20 | 107 | 8.882 |
| 10/09/2026 14:20 | 562 | 8.882 |
| 10/09/2026 14:20 | 271 | 8.883 |
| 10/09/2026 14:20 | 1393 | 8.883 |
| 10/09/2026 14:20 | 1859 | 8.883 |
| 10/09/2026 14:20 | 458 | 8.883 |
| 10/09/2026 14:20 | 296 | 8.883 |
| 10/09/2026 14:20 | 101 | 8.883 |
| 10/09/2026 14:19 | 150 | 8.881 |
| 10/09/2026 14:19 | 534 | 8.882 |
| 10/09/2026 14:19 | 224 | 8.882 |
| 10/09/2026 14:19 | 130 | 8.882 |
| 10/09/2026 14:19 | 600 | 8.881 |
| 10/09/2026 14:19 | 7 | 8.884 |
| 10/09/2026 14:19 | 5 | 8.884 |
| 10/09/2026 14:18 | 1663 | 8.883 |
| 10/09/2026 14:18 | 709 | 8.884 |
| 10/09/2026 14:18 | 595 | 8.883 |
| 10/09/2026 14:18 | 888 | 8.883 |
| 10/09/2026 14:18 | 526 | 8.883 |
| 10/09/2026 14:18 | 526 | 8.884 |
| 10/09/2026 14:18 | 76 | 8.884 |
| 10/09/2026 14:18 | 2388 | 8.883 |
| 10/09/2026 14:18 | 2388 | 8.883 |
| 10/09/2026 14:18 | 525 | 8.883 |
| 10/09/2026 14:18 | 602 | 8.883 |
| 10/09/2026 14:18 | 60 | 8.883 |
| 10/09/2026 14:18 | 59 | 8.883 |
| 10/09/2026 14:18 | 531 | 8.883 |
| 10/09/2026 14:18 | 1068 | 8.883 |
| 10/09/2026 14:18 | 1132 | 8.882 |
| 10/09/2026 14:18 | 1758 | 8.882 |
| 10/09/2026 14:18 | 25 | 8.878 |
| 10/09/2026 14:18 | 1020 | 8.878 |
| 10/09/2026 14:18 | 958 | 8.878 |
| 10/09/2026 14:18 | 1926 | 8.878 |
| 10/09/2026 14:18 | 1000 | 8.878 |
| 10/09/2026 14:18 | 1403 | 8.879 |
| 10/09/2026 14:18 | 2388 | 8.879 |
| 10/09/2026 14:18 | 1020 | 8.879 |
| 10/09/2026 14:18 | 2034 | 8.879 |
| 10/09/2026 14:18 | 929 | 8.879 |
| 10/09/2026 14:18 | 1393 | 8.88 |
| 10/09/2026 14:18 | 1020 | 8.88 |
| 10/09/2026 14:18 | 2388 | 8.88 |
| 10/09/2026 14:18 | 5000 | 8.88 |
| 10/09/2026 14:18 | 1978 | 8.88 |
| 10/09/2026 14:18 | 916 | 8.88 |
| 10/09/2026 14:18 | 537 | 8.881 |
| 10/09/2026 14:18 | 1398 | 8.881 |
| 10/09/2026 14:18 | 1020 | 8.881 |
| 10/09/2026 14:18 | 1464 | 8.881 |
| 10/09/2026 14:18 | 1114 | 8.881 |
| 10/09/2026 14:18 | 4 | 8.881 |
| 10/09/2026 14:18 | 485 | 8.881 |
| 10/09/2026 14:18 | 2388 | 8.881 |
| 10/09/2026 14:18 | 1758 | 8.882 |
| 10/09/2026 14:18 | 537 | 8.882 |
| 10/09/2026 14:18 | 861 | 8.882 |
| 10/09/2026 14:18 | 1395 | 8.882 |
| 10/09/2026 14:18 | 1065 | 8.882 |
| 10/09/2026 14:18 | 800 | 8.882 |
| 10/09/2026 14:18 | 2388 | 8.882 |
| 10/09/2026 14:18 | 2388 | 8.883 |
| 10/09/2026 14:18 | 75 | 8.885 |
| 10/09/2026 14:18 | 592 | 8.885 |
| 10/09/2026 14:17 | 2388 | 8.885 |
| 10/09/2026 14:17 | 500 | 8.884 |
| 10/09/2026 14:17 | 713 | 8.885 |
| 10/09/2026 14:17 | 1700 | 8.887 |
| 10/09/2026 14:17 | 171 | 8.884 |
| 10/09/2026 14:17 | 2388 | 8.884 |
| 10/09/2026 14:17 | 537 | 8.884 |
| 10/09/2026 14:17 | 1106 | 8.885 |
| 10/09/2026 14:17 | 1009 | 8.886 |
| 10/09/2026 14:17 | 176 | 8.887 |
| 10/09/2026 14:17 | 234 | 8.887 |
| 10/09/2026 14:17 | 969 | 8.887 |
| 10/09/2026 14:17 | 503 | 8.887 |
| 10/09/2026 14:17 | 510 | 8.888 |
| 10/09/2026 14:17 | 176 | 8.888 |
| 10/09/2026 14:17 | 263 | 8.888 |
| 10/09/2026 14:16 | 42 | 8.886 |
| 10/09/2026 14:16 | 1788 | 8.886 |
| 10/09/2026 14:16 | 2388 | 8.886 |
| 10/09/2026 14:16 | 2905 | 8.886 |
| 10/09/2026 14:16 | 492 | 8.886 |
| 10/09/2026 14:16 | 32 | 8.886 |
| 10/09/2026 14:16 | 504 | 8.886 |
| 10/09/2026 14:16 | 2388 | 8.886 |
| 10/09/2026 14:16 | 58 | 8.886 |
| 10/09/2026 14:16 | 1411 | 8.886 |
| 10/09/2026 14:16 | 400 | 8.884 |
| 10/09/2026 14:15 | 1679 | 8.883 |
| 10/09/2026 14:15 | 1663 | 8.883 |
| 10/09/2026 14:15 | 685 | 8.884 |
| 10/09/2026 14:15 | 592 | 8.885 |
| 10/09/2026 14:15 | 60 | 8.886 |
| 10/09/2026 14:15 | 266 | 8.886 |
| 10/09/2026 14:15 | 241 | 8.886 |
| 10/09/2026 14:15 | 175 | 8.884 |
| 10/09/2026 14:15 | 587 | 8.884 |
| 10/09/2026 14:15 | 582 | 8.884 |
| 10/09/2026 14:15 | 48 | 8.884 |
| 10/09/2026 14:14 | 1663 | 8.883 |
| 10/09/2026 14:14 | 980 | 8.883 |
| 10/09/2026 14:14 | 267 | 8.884 |
| 10/09/2026 14:14 | 738 | 8.884 |
| 10/09/2026 14:14 | 397 | 8.883 |
| 10/09/2026 14:14 | 470 | 8.883 |
| 10/09/2026 14:14 | 471 | 8.884 |
| 10/09/2026 14:14 | 239 | 8.884 |
| 10/09/2026 14:14 | 2001 | 8.884 |
| 10/09/2026 14:14 | 100 | 8.886 |
| 10/09/2026 14:14 | 201 | 8.885 |
| 10/09/2026 14:14 | 509 | 8.885 |
| 10/09/2026 14:14 | 49 | 8.885 |
| 10/09/2026 14:14 | 861 | 8.883 |
| 10/09/2026 14:14 | 1084 | 8.883 |
| 10/09/2026 14:14 | 2388 | 8.883 |
| 10/09/2026 14:14 | 537 | 8.884 |
| 10/09/2026 14:14 | 1424 | 8.884 |
| 10/09/2026 14:14 | 1738 | 8.884 |
| 10/09/2026 14:14 | 1020 | 8.884 |
| 10/09/2026 14:14 | 686 | 8.884 |
| 10/09/2026 14:14 | 1142 | 8.884 |
| 10/09/2026 14:14 | 2388 | 8.884 |
| 10/09/2026 14:14 | 236 | 8.885 |
| 10/09/2026 14:14 | 1274 | 8.885 |
| 10/09/2026 14:14 | 646 | 8.885 |
| 10/09/2026 14:14 | 1438 | 8.885 |
| 10/09/2026 14:14 | 1020 | 8.885 |
| 10/09/2026 14:14 | 556 | 8.885 |
| 10/09/2026 14:14 | 1760 | 8.885 |
| 10/09/2026 14:14 | 1057 | 8.885 |
| 10/09/2026 14:14 | 2388 | 8.885 |
| 10/09/2026 14:14 | 2388 | 8.886 |
| 10/09/2026 14:14 | 19 | 8.886 |
| 10/09/2026 14:14 | 562 | 8.886 |
| 10/09/2026 14:14 | 1323 | 8.886 |
| 10/09/2026 14:14 | 1438 | 8.886 |
| 10/09/2026 14:14 | 477 | 8.886 |
| 10/09/2026 14:14 | 150 | 8.886 |
| 10/09/2026 14:13 | 650 | 8.888 |
| 10/09/2026 14:13 | 150 | 8.89 |
| 10/09/2026 14:13 | 92 | 8.889 |
| 10/09/2026 14:13 | 201 | 8.889 |
| 10/09/2026 14:13 | 534 | 8.889 |
| 10/09/2026 14:13 | 204 | 8.889 |
| 10/09/2026 14:12 | 484 | 8.889 |
| 10/09/2026 14:12 | 1664 | 8.889 |
| 10/09/2026 14:12 | 658 | 8.89 |
| 10/09/2026 14:12 | 650 | 8.89 |
| 10/09/2026 14:12 | 550 | 8.89 |
| 10/09/2026 14:12 | 657 | 8.89 |
| 10/09/2026 14:12 | 35917 | 8.89 |
| 10/09/2026 14:12 | 1626 | 8.889 |
| 10/09/2026 14:12 | 650 | 8.889 |
| 10/09/2026 14:12 | 1713 | 8.89 |
| 10/09/2026 14:12 | 358 | 8.89 |
| 10/09/2026 14:12 | 1110 | 8.89 |
| 10/09/2026 14:12 | 326 | 8.89 |
| 10/09/2026 14:12 | 1713 | 8.89 |
| 10/09/2026 14:12 | 366 | 8.89 |
| 10/09/2026 14:12 | 17 | 8.889 |
| 10/09/2026 14:12 | 200 | 8.889 |
| 10/09/2026 14:12 | 248 | 8.89 |
| 10/09/2026 14:12 | 558 | 8.89 |
| 10/09/2026 14:12 | 1480 | 8.89 |
| 10/09/2026 14:12 | 1081 | 8.89 |
| 10/09/2026 14:12 | 1394 | 8.89 |
| 10/09/2026 14:12 | 1229 | 8.89 |
| 10/09/2026 14:12 | 2388 | 8.89 |
| 10/09/2026 14:12 | 562 | 8.89 |
| 10/09/2026 14:12 | 562 | 8.891 |
| 10/09/2026 14:12 | 405 | 8.891 |
| 10/09/2026 14:12 | 1983 | 8.891 |
| 10/09/2026 14:12 | 1463 | 8.892 |
| 10/09/2026 14:12 | 648 | 8.891 |
| 10/09/2026 14:12 | 125 | 8.891 |
| 10/09/2026 14:12 | 263 | 8.891 |
| 10/09/2026 14:12 | 329 | 8.891 |
| 10/09/2026 14:12 | 408 | 8.891 |
| 10/09/2026 14:11 | 505 | 8.889 |
| 10/09/2026 14:11 | 190 | 8.887 |
| 10/09/2026 14:11 | 15 | 8.888 |
| 10/09/2026 14:11 | 700 | 8.888 |
| 10/09/2026 14:10 | 1000 | 8.886 |
| 10/09/2026 14:10 | 481 | 8.887 |
| 10/09/2026 14:10 | 5 | 8.887 |
| 10/09/2026 14:10 | 1279 | 8.887 |
| 10/09/2026 14:10 | 2 | 8.889 |
| 10/09/2026 14:10 | 1420 | 8.888 |
| 10/09/2026 14:10 | 568 | 8.888 |
| 10/09/2026 14:10 | 2388 | 8.888 |
| 10/09/2026 14:10 | 1020 | 8.888 |
| 10/09/2026 14:10 | 1774 | 8.888 |
| 10/09/2026 14:10 | 1020 | 8.888 |
| 10/09/2026 14:10 | 2388 | 8.888 |
| 10/09/2026 14:10 | 1130 | 8.888 |
| 10/09/2026 14:10 | 1391 | 8.888 |
| 10/09/2026 14:10 | 356 | 8.887 |
| 10/09/2026 14:10 | 739 | 8.888 |
| 10/09/2026 14:10 | 661 | 8.888 |
| 10/09/2026 14:09 | 167 | 8.886 |
| 10/09/2026 14:09 | 166 | 8.886 |
| 10/09/2026 14:09 | 167 | 8.886 |
| 10/09/2026 14:09 | 562 | 8.887 |
| 10/09/2026 14:09 | 626 | 8.888 |
| 10/09/2026 14:09 | 23 | 8.887 |
| 10/09/2026 14:09 | 219 | 8.887 |
| 10/09/2026 14:09 | 48 | 8.887 |
| 10/09/2026 14:08 | 250 | 8.887 |
| 10/09/2026 14:08 | 532 | 8.886 |
| 10/09/2026 14:08 | 469 | 8.886 |
| 10/09/2026 14:08 | 12 | 8.886 |
| 10/09/2026 14:07 | 562 | 8.887 |
| 10/09/2026 14:07 | 199 | 8.887 |
| 10/09/2026 14:07 | 1288 | 8.887 |
| 10/09/2026 14:07 | 530 | 8.887 |
| 10/09/2026 14:07 | 328 | 8.887 |
| 10/09/2026 14:07 | 2014 | 8.888 |
| 10/09/2026 14:07 | 887 | 8.888 |
| 10/09/2026 14:07 | 2099 | 8.888 |
| 10/09/2026 14:07 | 208 | 8.888 |
| 10/09/2026 14:07 | 6998 | 8.888 |
| 10/09/2026 14:07 | 2 | 8.888 |
| 10/09/2026 14:07 | 311 | 8.888 |
| 10/09/2026 14:07 | 2012 | 8.887 |
| 10/09/2026 14:07 | 21 | 8.888 |
| 10/09/2026 14:07 | 902 | 8.887 |
| 10/09/2026 14:07 | 897 | 8.887 |
| 10/09/2026 14:07 | 401 | 8.887 |
| 10/09/2026 14:07 | 518 | 8.887 |
| 10/09/2026 14:07 | 225 | 8.886 |
| 10/09/2026 14:06 | 360 | 8.885 |
| 10/09/2026 14:06 | 823 | 8.885 |
| 10/09/2026 14:06 | 50 | 8.884 |
| 10/09/2026 14:06 | 2200 | 8.885 |
| 10/09/2026 14:06 | 1713 | 8.886 |
| 10/09/2026 14:06 | 295 | 8.886 |
| 10/09/2026 14:06 | 1126 | 8.886 |
| 10/09/2026 14:06 | 200 | 8.886 |
| 10/09/2026 14:06 | 755 | 8.886 |
| 10/09/2026 14:06 | 1158 | 8.884 |
| 10/09/2026 14:06 | 537 | 8.884 |
| 10/09/2026 14:06 | 531 | 8.884 |
| 10/09/2026 14:06 | 423 | 8.884 |
| 10/09/2026 14:06 | 1973 | 8.884 |
| 10/09/2026 14:06 | 2475 | 8.885 |
| 10/09/2026 14:05 | 1713 | 8.887 |
| 10/09/2026 14:05 | 443 | 8.886 |
| 10/09/2026 14:05 | 37 | 8.886 |
| 10/09/2026 14:05 | 548 | 8.886 |
| 10/09/2026 14:05 | 10 | 8.884 |
| 10/09/2026 14:05 | 197 | 8.886 |
| 10/09/2026 14:05 | 85 | 8.886 |
| 10/09/2026 14:05 | 165 | 8.886 |
| 10/09/2026 14:04 | 541 | 8.887 |
| 10/09/2026 14:04 | 98 | 8.888 |
| 10/09/2026 14:04 | 163 | 8.888 |
| 10/09/2026 14:04 | 284 | 8.888 |
| 10/09/2026 14:04 | 1 | 8.888 |
| 10/09/2026 14:04 | 1463 | 8.888 |
| 10/09/2026 14:04 | 213 | 8.888 |
| 10/09/2026 14:04 | 837 | 8.888 |
| 10/09/2026 14:04 | 173 | 8.888 |
| 10/09/2026 14:04 | 468 | 8.887 |
| 10/09/2026 14:04 | 340 | 8.887 |
| 10/09/2026 14:03 | 492 | 8.885 |
| 10/09/2026 14:03 | 702 | 8.883 |
| 10/09/2026 14:03 | 120 | 8.886 |
| 10/09/2026 14:03 | 2001 | 8.886 |
| 10/09/2026 14:03 | 2388 | 8.886 |
| 10/09/2026 14:03 | 1163 | 8.886 |
| 10/09/2026 14:03 | 562 | 8.886 |
| 10/09/2026 14:03 | 2388 | 8.887 |
| 10/09/2026 14:03 | 562 | 8.887 |
| 10/09/2026 14:03 | 204 | 8.887 |
| 10/09/2026 14:02 | 25 | 8.888 |
| 10/09/2026 14:02 | 1800 | 8.888 |
| 10/09/2026 14:02 | 360 | 8.888 |
| 10/09/2026 14:02 | 556 | 8.888 |
| 10/09/2026 14:02 | 1046 | 8.888 |
| 10/09/2026 14:02 | 1347 | 8.89 |
| 10/09/2026 14:02 | 37 | 8.891 |
| 10/09/2026 14:02 | 596 | 8.891 |
| 10/09/2026 14:01 | 2416 | 8.892 |
| 10/09/2026 14:01 | 1152 | 8.892 |
| 10/09/2026 14:01 | 715 | 8.892 |
| 10/09/2026 14:01 | 1551 | 8.892 |
| 10/09/2026 14:01 | 837 | 8.892 |
| 10/09/2026 14:01 | 197 | 8.891 |
| 10/09/2026 14:01 | 2238 | 8.892 |
| 10/09/2026 14:01 | 115 | 8.892 |
| 10/09/2026 14:01 | 405 | 8.892 |
| 10/09/2026 14:01 | 187 | 8.892 |
| 10/09/2026 14:01 | 525 | 8.892 |
| 10/09/2026 14:01 | 314 | 8.893 |
| 10/09/2026 14:01 | 1020 | 8.893 |
| 10/09/2026 14:01 | 340 | 8.893 |
| 10/09/2026 14:01 | 1457 | 8.893 |
| 10/09/2026 14:01 | 28 | 8.892 |
| 10/09/2026 14:00 | 460 | 8.889 |
| 10/09/2026 14:00 | 716 | 8.889 |
| 10/09/2026 14:00 | 434 | 8.89 |
| 10/09/2026 14:00 | 1366 | 8.89 |
| 10/09/2026 14:00 | 1000 | 8.89 |
| 10/09/2026 14:00 | 22 | 8.89 |
| 10/09/2026 14:00 | 1713 | 8.89 |
| 10/09/2026 14:00 | 2388 | 8.89 |
| 10/09/2026 14:00 | 443 | 8.89 |
| 10/09/2026 14:00 | 1470 | 8.89 |
| 10/09/2026 14:00 | 582 | 8.89 |
| 10/09/2026 14:00 | 1825 | 8.89 |
| 10/09/2026 14:00 | 2388 | 8.89 |
| 10/09/2026 14:00 | 1 | 8.891 |
| 10/09/2026 14:00 | 4900 | 8.891 |
| 10/09/2026 14:00 | 2388 | 8.89 |
| 10/09/2026 14:00 | 2176 | 8.89 |
| 10/09/2026 14:00 | 23 | 8.89 |
| 10/09/2026 14:00 | 100 | 8.89 |
| 10/09/2026 14:00 | 373 | 8.89 |
| 10/09/2026 14:00 | 1627 | 8.89 |
| 10/09/2026 14:00 | 100 | 8.89 |
| 10/09/2026 14:00 | 12 | 8.89 |
| 10/09/2026 14:00 | 100 | 8.89 |
| 10/09/2026 14:00 | 3000 | 8.89 |
| 10/09/2026 14:00 | 100 | 8.89 |
| 10/09/2026 14:00 | 2 | 8.89 |
| 10/09/2026 14:00 | 500 | 8.89 |
| 10/09/2026 14:00 | 500 | 8.89 |
| 10/09/2026 14:00 | 15 | 8.89 |
| 10/09/2026 14:00 | 300 | 8.89 |
| 10/09/2026 14:00 | 4200 | 8.89 |
| 10/09/2026 14:00 | 20000 | 8.89 |
| 10/09/2026 14:00 | 1871 | 8.89 |
| 10/09/2026 14:00 | 340 | 8.89 |
| 10/09/2026 14:00 | 205 | 8.89 |
| 10/09/2026 14:00 | 715 | 8.89 |
| 10/09/2026 14:00 | 150 | 8.888 |
| 10/09/2026 14:00 | 80 | 8.89 |
| 10/09/2026 14:00 | 120 | 8.89 |
| 10/09/2026 14:00 | 999 | 8.887 |
| 10/09/2026 14:00 | 1000 | 8.889 |
| 10/09/2026 14:00 | 200 | 8.889 |
| 10/09/2026 14:00 | 800 | 8.889 |
| 10/09/2026 14:00 | 1100 | 8.887 |
| 10/09/2026 14:00 | 1650 | 8.888 |
| 10/09/2026 14:00 | 199 | 8.888 |
| 10/09/2026 14:00 | 483 | 8.888 |
| 10/09/2026 14:00 | 286 | 8.889 |
| 10/09/2026 14:00 | 814 | 8.889 |
| 10/09/2026 14:00 | 186 | 8.889 |
| 10/09/2026 14:00 | 200 | 8.889 |
| 10/09/2026 14:00 | 196 | 8.889 |
| 10/09/2026 14:00 | 245 | 8.889 |
| 10/09/2026 14:00 | 359 | 8.889 |
| 10/09/2026 14:00 | 1000 | 8.889 |
| 10/09/2026 14:00 | 867 | 8.888 |
| 10/09/2026 14:00 | 41 | 8.889 |
| 10/09/2026 14:00 | 959 | 8.889 |
| 10/09/2026 14:00 | 2388 | 8.888 |
| 10/09/2026 14:00 | 1000 | 8.889 |
| 10/09/2026 14:00 | 62 | 8.887 |
| 10/09/2026 14:00 | 977 | 8.888 |
| 10/09/2026 14:00 | 23 | 8.888 |
| 10/09/2026 13:59 | 122 | 8.887 |
| 10/09/2026 13:59 | 122 | 8.887 |
| 10/09/2026 13:59 | 827 | 8.884 |
| 10/09/2026 13:59 | 405 | 8.884 |
| 10/09/2026 13:59 | 2388 | 8.884 |
| 10/09/2026 13:59 | 537 | 8.885 |
| 10/09/2026 13:59 | 19 | 8.885 |
| 10/09/2026 13:59 | 940 | 8.885 |
| 10/09/2026 13:59 | 562 | 8.885 |
| 10/09/2026 13:59 | 1224 | 8.885 |
| 10/09/2026 13:59 | 57 | 8.885 |
| 10/09/2026 13:59 | 2388 | 8.885 |
| 10/09/2026 13:59 | 1452 | 8.885 |
| 10/09/2026 13:59 | 870 | 8.886 |
| 10/09/2026 13:59 | 199 | 8.886 |
| 10/09/2026 13:59 | 499 | 8.887 |
| 10/09/2026 13:59 | 394 | 8.887 |
| 10/09/2026 13:59 | 727 | 8.888 |
| 10/09/2026 13:59 | 2311 | 8.888 |
| 10/09/2026 13:59 | 178 | 8.888 |
| 10/09/2026 13:59 | 389 | 8.888 |
| 10/09/2026 13:59 | 1713 | 8.888 |
| 10/09/2026 13:59 | 100 | 8.886 |
| 10/09/2026 13:58 | 36 | 8.888 |
| 10/09/2026 13:58 | 589 | 8.887 |
| 10/09/2026 13:58 | 25 | 8.887 |
| 10/09/2026 13:58 | 200 | 8.885 |
| 10/09/2026 13:58 | 494 | 8.885 |
| 10/09/2026 13:58 | 200 | 8.885 |
| 10/09/2026 13:58 | 723 | 8.885 |
| 10/09/2026 13:58 | 333 | 8.886 |
| 10/09/2026 13:58 | 537 | 8.886 |
| 10/09/2026 13:58 | 889 | 8.886 |
| 10/09/2026 13:58 | 400 | 8.886 |
| 10/09/2026 13:58 | 823 | 8.886 |
| 10/09/2026 13:58 | 147 | 8.886 |
| 10/09/2026 13:58 | 87 | 8.886 |
| 10/09/2026 13:57 | 480 | 8.884 |
| 10/09/2026 13:57 | 130 | 8.885 |
| 10/09/2026 13:57 | 506 | 8.885 |
| 10/09/2026 13:57 | 546 | 8.885 |
| 10/09/2026 13:56 | 526 | 8.886 |
| 10/09/2026 13:56 | 1193 | 8.886 |
| 10/09/2026 13:56 | 4 | 8.886 |
| 10/09/2026 13:56 | 36 | 8.888 |
| 10/09/2026 13:55 | 635 | 8.887 |
| 10/09/2026 13:55 | 559 | 8.887 |
| 10/09/2026 13:55 | 437 | 8.887 |
| 10/09/2026 13:55 | 592 | 8.888 |
| 10/09/2026 13:55 | 770 | 8.888 |
| 10/09/2026 13:55 | 622 | 8.888 |
| 10/09/2026 13:55 | 23 | 8.889 |
| 10/09/2026 13:55 | 639 | 8.889 |
| 10/09/2026 13:55 | 1000 | 8.887 |
| 10/09/2026 13:55 | 1713 | 8.888 |
| 10/09/2026 13:55 | 339 | 8.889 |
| 10/09/2026 13:55 | 1374 | 8.889 |
| 10/09/2026 13:55 | 967 | 8.888 |
| 10/09/2026 13:55 | 611 | 8.887 |
| 10/09/2026 13:55 | 2574 | 8.887 |
| 10/09/2026 13:55 | 62 | 8.886 |
| 10/09/2026 13:55 | 505 | 8.888 |
| 10/09/2026 13:55 | 884 | 8.886 |
| 10/09/2026 13:55 | 690 | 8.886 |
| 10/09/2026 13:55 | 690 | 8.886 |
| 10/09/2026 13:55 | 1000 | 8.887 |
| 10/09/2026 13:55 | 1713 | 8.888 |
| 10/09/2026 13:55 | 690 | 8.887 |
| 10/09/2026 13:55 | 1726 | 8.887 |
| 10/09/2026 13:55 | 690 | 8.887 |
| 10/09/2026 13:55 | 3230 | 8.887 |
| 10/09/2026 13:55 | 81 | 8.888 |
| 10/09/2026 13:55 | 191 | 8.888 |
| 10/09/2026 13:55 | 254 | 8.888 |
| 10/09/2026 13:55 | 759 | 8.888 |
| 10/09/2026 13:55 | 2296 | 8.888 |
| 10/09/2026 13:55 | 3000 | 8.888 |
| 10/09/2026 13:55 | 950 | 8.888 |
| 10/09/2026 13:55 | 2 | 8.888 |
| 10/09/2026 13:55 | 25 | 8.888 |
| 10/09/2026 13:55 | 56 | 8.888 |
| 10/09/2026 13:55 | 246 | 8.888 |
| 10/09/2026 13:55 | 229 | 8.888 |
| 10/09/2026 13:55 | 124 | 8.887 |
| 10/09/2026 13:55 | 1098 | 8.887 |
| 10/09/2026 13:55 | 38 | 8.887 |
| 10/09/2026 13:55 | 3185 | 8.887 |
| 10/09/2026 13:55 | 1100 | 8.887 |
| 10/09/2026 13:55 | 3737 | 8.887 |
| 10/09/2026 13:55 | 2205 | 8.886 |
| 10/09/2026 13:55 | 980 | 8.886 |
| 10/09/2026 13:55 | 2205 | 8.886 |
| 10/09/2026 13:55 | 1263 | 8.887 |
| 10/09/2026 13:55 | 3452 | 8.886 |
| 10/09/2026 13:55 | 1641 | 8.886 |
| 10/09/2026 13:55 | 986 | 8.886 |
| 10/09/2026 13:55 | 250 | 8.886 |
| 10/09/2026 13:55 | 239 | 8.886 |
| 10/09/2026 13:55 | 684 | 8.886 |
| 10/09/2026 13:55 | 21 | 8.886 |
| 10/09/2026 13:55 | 958 | 8.886 |
| 10/09/2026 13:55 | 1889 | 8.886 |
| 10/09/2026 13:55 | 475 | 8.886 |
| 10/09/2026 13:55 | 636 | 8.886 |
| 10/09/2026 13:55 | 180 | 8.885 |
| 10/09/2026 13:55 | 236 | 8.885 |
| 10/09/2026 13:55 | 1182 | 8.885 |
| 10/09/2026 13:55 | 1020 | 8.885 |
| 10/09/2026 13:55 | 586 | 8.885 |
| 10/09/2026 13:55 | 990 | 8.885 |
| 10/09/2026 13:55 | 1075 | 8.885 |
| 10/09/2026 13:55 | 1000 | 8.885 |
| 10/09/2026 13:55 | 1497 | 8.885 |
| 10/09/2026 13:55 | 431 | 8.884 |
| 10/09/2026 13:55 | 1849 | 8.884 |
| 10/09/2026 13:55 | 1000 | 8.882 |
| 10/09/2026 13:55 | 411 | 8.883 |
| 10/09/2026 13:55 | 138 | 8.885 |
| 10/09/2026 13:55 | 456 | 8.884 |
| 10/09/2026 13:55 | 19 | 8.884 |
| 10/09/2026 13:55 | 626 | 8.883 |
| 10/09/2026 13:55 | 50 | 8.883 |
| 10/09/2026 13:54 | 79 | 8.881 |
| 10/09/2026 13:54 | 1985 | 8.881 |
| 10/09/2026 13:54 | 795 | 8.882 |
| 10/09/2026 13:54 | 1460 | 8.882 |
| 10/09/2026 13:54 | 248 | 8.883 |
| 10/09/2026 13:54 | 3185 | 8.884 |
| 10/09/2026 13:54 | 1612 | 8.883 |
| 10/09/2026 13:54 | 437 | 8.883 |
| 10/09/2026 13:54 | 639 | 8.883 |
| 10/09/2026 13:54 | 639 | 8.883 |
| 10/09/2026 13:54 | 588 | 8.883 |
| 10/09/2026 13:54 | 313 | 8.885 |
| 10/09/2026 13:54 | 961 | 8.885 |
| 10/09/2026 13:54 | 698 | 8.885 |
| 10/09/2026 13:54 | 1060 | 8.885 |
| 10/09/2026 13:54 | 1970 | 8.885 |
| 10/09/2026 13:54 | 1598 | 8.883 |
| 10/09/2026 13:53 | 879 | 8.884 |
| 10/09/2026 13:53 | 488 | 8.884 |
| 10/09/2026 13:53 | 1473 | 8.885 |
| 10/09/2026 13:53 | 1000 | 8.885 |
| 10/09/2026 13:53 | 336 | 8.885 |
| 10/09/2026 13:53 | 1005 | 8.885 |
| 10/09/2026 13:53 | 3495 | 8.885 |
| 10/09/2026 13:53 | 165 | 8.885 |
| 10/09/2026 13:53 | 1000 | 8.884 |
| 10/09/2026 13:53 | 1285 | 8.882 |
| 10/09/2026 13:53 | 3185 | 8.882 |
| 10/09/2026 13:53 | 1530 | 8.882 |
| 10/09/2026 13:53 | 1000 | 8.884 |
| 10/09/2026 13:53 | 400 | 8.882 |
| 10/09/2026 13:52 | 50 | 8.88 |
| 10/09/2026 13:52 | 425 | 8.882 |
| 10/09/2026 13:52 | 537 | 8.883 |
| 10/09/2026 13:52 | 562 | 8.883 |
| 10/09/2026 13:52 | 994 | 8.885 |
| 10/09/2026 13:52 | 3185 | 8.884 |
| 10/09/2026 13:52 | 398 | 8.883 |
| 10/09/2026 13:52 | 1051 | 8.883 |
| 10/09/2026 13:52 | 437 | 8.882 |
| 10/09/2026 13:51 | 200 | 8.883 |
| 10/09/2026 13:51 | 639 | 8.883 |
| 10/09/2026 13:51 | 1149 | 8.883 |
| 10/09/2026 13:51 | 264 | 8.884 |
| 10/09/2026 13:51 | 537 | 8.884 |
| 10/09/2026 13:51 | 507 | 8.884 |
| 10/09/2026 13:51 | 758 | 8.884 |
| 10/09/2026 13:51 | 3185 | 8.885 |
| 10/09/2026 13:51 | 1000 | 8.885 |
| 10/09/2026 13:51 | 1400 | 8.885 |
| 10/09/2026 13:51 | 31 | 8.884 |
| 10/09/2026 13:51 | 305 | 8.884 |
| 10/09/2026 13:51 | 115 | 8.884 |
| 10/09/2026 13:50 | 1792 | 8.883 |
| 10/09/2026 13:50 | 1393 | 8.883 |
| 10/09/2026 13:50 | 108 | 8.883 |
| 10/09/2026 13:50 | 611 | 8.883 |
| 10/09/2026 13:50 | 659 | 8.882 |
| 10/09/2026 13:50 | 2001 | 8.882 |
| 10/09/2026 13:50 | 400 | 8.882 |
| 10/09/2026 13:50 | 3185 | 8.883 |
| 10/09/2026 13:50 | 1000 | 8.883 |
| 10/09/2026 13:50 | 436 | 8.883 |
| 10/09/2026 13:50 | 1422 | 8.883 |
| 10/09/2026 13:50 | 28 | 8.883 |
| 10/09/2026 13:50 | 263 | 8.883 |
| 10/09/2026 13:49 | 73 | 8.881 |
| 10/09/2026 13:49 | 3620 | 8.881 |
| 10/09/2026 13:49 | 445 | 8.88 |
| 10/09/2026 13:49 | 150 | 8.88 |
| 10/09/2026 13:49 | 71 | 8.88 |
| 10/09/2026 13:49 | 1000 | 8.877 |
| 10/09/2026 13:49 | 1277 | 8.878 |
| 10/09/2026 13:49 | 184 | 8.878 |
| 10/09/2026 13:48 | 334 | 8.878 |
| 10/09/2026 13:48 | 539 | 8.876 |
| 10/09/2026 13:48 | 300 | 8.878 |
| 10/09/2026 13:48 | 281 | 8.878 |
| 10/09/2026 13:48 | 579 | 8.878 |
| 10/09/2026 13:47 | 510 | 8.879 |
| 10/09/2026 13:47 | 201 | 8.879 |
| 10/09/2026 13:47 | 626 | 8.879 |
| 10/09/2026 13:47 | 1048 | 8.879 |
| 10/09/2026 13:47 | 1142 | 8.88 |
| 10/09/2026 13:47 | 581 | 8.881 |
| 10/09/2026 13:46 | 126 | 8.882 |
| 10/09/2026 13:46 | 2036 | 8.882 |
| 10/09/2026 13:46 | 1000 | 8.882 |
| 10/09/2026 13:46 | 3185 | 8.881 |
| 10/09/2026 13:46 | 991 | 8.88 |
| 10/09/2026 13:46 | 2438 | 8.88 |
| 10/09/2026 13:46 | 4620 | 8.88 |
| 10/09/2026 13:46 | 1492 | 8.88 |
| 10/09/2026 13:46 | 2226 | 8.881 |
| 10/09/2026 13:46 | 4619 | 8.881 |
| 10/09/2026 13:46 | 420 | 8.882 |
| 10/09/2026 13:46 | 220 | 8.881 |
| 10/09/2026 13:46 | 750 | 8.881 |
| 10/09/2026 13:46 | 200 | 8.881 |
| 10/09/2026 13:46 | 538 | 8.88 |
| 10/09/2026 13:46 | 15 | 8.88 |
| 10/09/2026 13:46 | 115 | 8.88 |
| 10/09/2026 13:46 | 250 | 8.88 |
| 10/09/2026 13:46 | 3000 | 8.88 |
| 10/09/2026 13:46 | 100 | 8.88 |
| 10/09/2026 13:46 | 1750 | 8.88 |
| 10/09/2026 13:46 | 8000 | 8.88 |
| 10/09/2026 13:46 | 1000 | 8.88 |
| 10/09/2026 13:46 | 3661 | 8.88 |
| 10/09/2026 13:46 | 200 | 8.88 |
| 10/09/2026 13:46 | 1000 | 8.88 |
| 10/09/2026 13:46 | 1590 | 8.88 |
| 10/09/2026 13:46 | 10000 | 8.88 |
| 10/09/2026 13:46 | 150 | 8.88 |
| 10/09/2026 13:46 | 6000 | 8.88 |
| 10/09/2026 13:46 | 1800 | 8.88 |
| 10/09/2026 13:46 | 100 | 8.88 |
| 10/09/2026 13:46 | 100 | 8.88 |
| 10/09/2026 13:46 | 300 | 8.88 |
| 10/09/2026 13:46 | 630 | 8.88 |
| 10/09/2026 13:46 | 300 | 8.88 |
| 10/09/2026 13:46 | 500 | 8.88 |
| 10/09/2026 13:46 | 2000 | 8.88 |
| 10/09/2026 13:46 | 919 | 8.88 |
| 10/09/2026 13:46 | 1000 | 8.88 |
| 10/09/2026 13:46 | 14000 | 8.88 |
| 10/09/2026 13:46 | 14000 | 8.88 |
| 10/09/2026 13:46 | 13804 | 8.88 |
| 10/09/2026 13:46 | 196 | 8.88 |
| 10/09/2026 13:46 | 560 | 8.88 |
| 10/09/2026 13:46 | 1305 | 8.879 |
| 10/09/2026 13:46 | 3185 | 8.879 |
| 10/09/2026 13:46 | 1384 | 8.879 |
| 10/09/2026 13:46 | 592 | 8.878 |
| 10/09/2026 13:46 | 601 | 8.878 |
| 10/09/2026 13:45 | 500 | 8.877 |
| 10/09/2026 13:44 | 1615 | 8.877 |
| 10/09/2026 13:44 | 1446 | 8.877 |
| 10/09/2026 13:44 | 680 | 8.876 |
| 10/09/2026 13:44 | 103 | 8.875 |
| 10/09/2026 13:44 | 2508 | 8.879 |
| 10/09/2026 13:44 | 1615 | 8.879 |
| 10/09/2026 13:44 | 1266 | 8.878 |
| 10/09/2026 13:44 | 188 | 8.878 |
| 10/09/2026 13:44 | 562 | 8.879 |
| 10/09/2026 13:44 | 1262 | 8.879 |
| 10/09/2026 13:44 | 37 | 8.879 |
| 10/09/2026 13:43 | 1271 | 8.877 |
| 10/09/2026 13:43 | 1615 | 8.877 |
| 10/09/2026 13:43 | 1615 | 8.878 |
| 10/09/2026 13:43 | 196 | 8.875 |
| 10/09/2026 13:43 | 919 | 8.876 |
| 10/09/2026 13:43 | 1209 | 8.876 |
| 10/09/2026 13:43 | 1615 | 8.876 |
| 10/09/2026 13:43 | 2955 | 8.876 |
| 10/09/2026 13:43 | 537 | 8.876 |
| 10/09/2026 13:43 | 537 | 8.876 |
| 10/09/2026 13:43 | 1216 | 8.876 |
| 10/09/2026 13:43 | 1272 | 8.877 |
| 10/09/2026 13:43 | 1212 | 8.877 |
| 10/09/2026 13:43 | 1615 | 8.877 |
| 10/09/2026 13:43 | 2847 | 8.877 |
| 10/09/2026 13:43 | 500 | 8.879 |
| 10/09/2026 13:43 | 13440 | 8.88 |
| 10/09/2026 13:43 | 800 | 8.88 |
| 10/09/2026 13:43 | 600 | 8.88 |
| 10/09/2026 13:43 | 160 | 8.88 |
| 10/09/2026 13:43 | 600 | 8.88 |
| 10/09/2026 13:43 | 1026 | 8.879 |
| 10/09/2026 13:43 | 198 | 8.879 |
| 10/09/2026 13:43 | 790 | 8.879 |
| 10/09/2026 13:43 | 1058 | 8.879 |
| 10/09/2026 13:43 | 592 | 8.879 |
| 10/09/2026 13:43 | 219 | 8.879 |
| 10/09/2026 13:43 | 163 | 8.879 |
| 10/09/2026 13:42 | 999 | 8.879 |
| 10/09/2026 13:42 | 238 | 8.879 |
| 10/09/2026 13:42 | 621 | 8.879 |
| 10/09/2026 13:42 | 1211 | 8.878 |
| 10/09/2026 13:42 | 404 | 8.878 |
| 10/09/2026 13:42 | 2756 | 8.878 |
| 10/09/2026 13:42 | 85 | 8.878 |
| 10/09/2026 13:42 | 1000 | 8.876 |
| 10/09/2026 13:42 | 975 | 8.877 |
| 10/09/2026 13:42 | 1213 | 8.877 |
| 10/09/2026 13:41 | 330 | 8.878 |
| 10/09/2026 13:41 | 234 | 8.878 |
| 10/09/2026 13:41 | 112 | 8.878 |
| 10/09/2026 13:41 | 299 | 8.878 |
| 10/09/2026 13:41 | 655 | 8.878 |
| 10/09/2026 13:41 | 592 | 8.878 |
| 10/09/2026 13:41 | 138 | 8.879 |
| 10/09/2026 13:41 | 1041 | 8.879 |
| 10/09/2026 13:41 | 659 | 8.879 |
| 10/09/2026 13:41 | 2162 | 8.879 |
| 10/09/2026 13:41 | 18 | 8.878 |
| 10/09/2026 13:41 | 1000 | 8.878 |
| 10/09/2026 13:41 | 35 | 8.878 |
| 10/09/2026 13:41 | 180 | 8.878 |
| 10/09/2026 13:41 | 679 | 8.878 |
| 10/09/2026 13:41 | 821 | 8.878 |
| 10/09/2026 13:41 | 400 | 8.878 |
| 10/09/2026 13:41 | 198 | 8.877 |
| 10/09/2026 13:41 | 1265 | 8.877 |
| 10/09/2026 13:41 | 284 | 8.877 |
| 10/09/2026 13:41 | 384 | 8.877 |
| 10/09/2026 13:41 | 592 | 8.877 |
| 10/09/2026 13:40 | 667 | 8.877 |
| 10/09/2026 13:40 | 1615 | 8.877 |
| 10/09/2026 13:40 | 1000 | 8.875 |
| 10/09/2026 13:40 | 217 | 8.876 |
| 10/09/2026 13:40 | 66 | 8.876 |
| 10/09/2026 13:40 | 65 | 8.876 |
| 10/09/2026 13:40 | 640 | 8.876 |
| 10/09/2026 13:40 | 1512 | 8.876 |
| 10/09/2026 13:40 | 474 | 8.875 |
| 10/09/2026 13:40 | 175 | 8.875 |
| 10/09/2026 13:40 | 376 | 8.875 |
| 10/09/2026 13:40 | 499 | 8.875 |
| 10/09/2026 13:40 | 24 | 8.875 |
| 10/09/2026 13:40 | 287 | 8.875 |
| 10/09/2026 13:40 | 1713 | 8.875 |
| 10/09/2026 13:40 | 93 | 8.873 |
| 10/09/2026 13:40 | 11418 | 8.873 |
| 10/09/2026 13:40 | 489 | 8.873 |
| 10/09/2026 13:40 | 543 | 8.873 |
| 10/09/2026 13:40 | 401 | 8.873 |
| 10/09/2026 13:40 | 355 | 8.873 |
| 10/09/2026 13:40 | 414 | 8.873 |
| 10/09/2026 13:39 | 335 | 8.871 |
| 10/09/2026 13:39 | 342 | 8.871 |
| 10/09/2026 13:39 | 310 | 8.871 |
| 10/09/2026 13:39 | 100 | 8.869 |
| 10/09/2026 13:39 | 1000 | 8.871 |
| 10/09/2026 13:38 | 976 | 8.87 |
| 10/09/2026 13:38 | 6 | 8.87 |
| 10/09/2026 13:38 | 1615 | 8.87 |
| 10/09/2026 13:38 | 537 | 8.87 |
| 10/09/2026 13:38 | 842 | 8.87 |
| 10/09/2026 13:38 | 1000 | 8.87 |
| 10/09/2026 13:38 | 964 | 8.87 |
| 10/09/2026 13:38 | 1193 | 8.87 |
| 10/09/2026 13:38 | 812 | 8.87 |
| 10/09/2026 13:38 | 2755 | 8.871 |
| 10/09/2026 13:38 | 275 | 8.87 |
| 10/09/2026 13:38 | 185 | 8.869 |
| 10/09/2026 13:38 | 14 | 8.869 |
| 10/09/2026 13:38 | 239 | 8.868 |
| 10/09/2026 13:38 | 158 | 8.868 |
| 10/09/2026 13:38 | 2001 | 8.868 |
| 10/09/2026 13:38 | 583 | 8.869 |
| 10/09/2026 13:37 | 817 | 8.868 |
| 10/09/2026 13:37 | 1615 | 8.868 |
| 10/09/2026 13:37 | 777 | 8.869 |
| 10/09/2026 13:37 | 75 | 8.866 |
| 10/09/2026 13:37 | 955 | 8.866 |
| 10/09/2026 13:37 | 1615 | 8.869 |
| 10/09/2026 13:37 | 934 | 8.868 |
| 10/09/2026 13:37 | 1256 | 8.868 |
| 10/09/2026 13:37 | 537 | 8.868 |
| 10/09/2026 13:37 | 1249 | 8.868 |
| 10/09/2026 13:37 | 993 | 8.868 |
| 10/09/2026 13:37 | 537 | 8.868 |
| 10/09/2026 13:37 | 534 | 8.868 |
| 10/09/2026 13:37 | 1208 | 8.869 |
| 10/09/2026 13:37 | 343 | 8.869 |
| 10/09/2026 13:37 | 537 | 8.869 |
| 10/09/2026 13:37 | 654 | 8.868 |
| 10/09/2026 13:37 | 529 | 8.869 |
| 10/09/2026 13:37 | 1020 | 8.869 |
| 10/09/2026 13:37 | 1256 | 8.869 |
| 10/09/2026 13:37 | 537 | 8.869 |
| 10/09/2026 13:37 | 1001 | 8.869 |
| 10/09/2026 13:37 | 1615 | 8.869 |
| 10/09/2026 13:37 | 1197 | 8.869 |
| 10/09/2026 13:37 | 982 | 8.869 |
| 10/09/2026 13:37 | 562 | 8.869 |
| 10/09/2026 13:37 | 913 | 8.87 |
| 10/09/2026 13:37 | 592 | 8.87 |
| 10/09/2026 13:36 | 250 | 8.872 |
| 10/09/2026 13:36 | 877 | 8.871 |
| 10/09/2026 13:36 | 53 | 8.871 |
| 10/09/2026 13:36 | 383 | 8.871 |
| 10/09/2026 13:36 | 538 | 8.871 |
| 10/09/2026 13:36 | 477 | 8.871 |
| 10/09/2026 13:36 | 1713 | 8.871 |
| 10/09/2026 13:36 | 1615 | 8.869 |
| 10/09/2026 13:36 | 537 | 8.87 |
| 10/09/2026 13:36 | 776 | 8.871 |
| 10/09/2026 13:36 | 1713 | 8.871 |
| 10/09/2026 13:35 | 456 | 8.871 |
| 10/09/2026 13:35 | 537 | 8.871 |
| 10/09/2026 13:35 | 562 | 8.871 |
| 10/09/2026 13:35 | 614 | 8.871 |
| 10/09/2026 13:35 | 416 | 8.871 |
| 10/09/2026 13:35 | 3415 | 8.871 |
| 10/09/2026 13:35 | 92 | 8.871 |
| 10/09/2026 13:35 | 2338 | 8.871 |
| 10/09/2026 13:35 | 538 | 8.871 |
| 10/09/2026 13:35 | 2124 | 8.871 |
| 10/09/2026 13:35 | 10000 | 8.87 |
| 10/09/2026 13:35 | 313 | 8.868 |
| 10/09/2026 13:35 | 1000 | 8.868 |
| 10/09/2026 13:35 | 1615 | 8.869 |
| 10/09/2026 13:35 | 562 | 8.869 |
| 10/09/2026 13:35 | 240 | 8.869 |
| 10/09/2026 13:35 | 1000 | 8.869 |
| 10/09/2026 13:35 | 562 | 8.87 |
| 10/09/2026 13:34 | 1615 | 8.87 |
| 10/09/2026 13:34 | 120 | 8.871 |
| 10/09/2026 13:34 | 261 | 8.871 |
| 10/09/2026 13:34 | 980 | 8.87 |
| 10/09/2026 13:34 | 1120 | 8.87 |
| 10/09/2026 13:34 | 196 | 8.871 |
| 10/09/2026 13:34 | 750 | 8.871 |
| 10/09/2026 13:34 | 592 | 8.871 |
| 10/09/2026 13:34 | 182 | 8.871 |
| 10/09/2026 13:34 | 500 | 8.869 |
| 10/09/2026 13:34 | 1416 | 8.869 |
| 10/09/2026 13:34 | 562 | 8.869 |
| 10/09/2026 13:34 | 1133 | 8.869 |
| 10/09/2026 13:34 | 1377 | 8.869 |
| 10/09/2026 13:34 | 238 | 8.869 |
| 10/09/2026 13:34 | 762 | 8.869 |
| 10/09/2026 13:34 | 1000 | 8.869 |
| 10/09/2026 13:33 | 592 | 8.87 |
| 10/09/2026 13:33 | 545 | 8.869 |
| 10/09/2026 13:33 | 267 | 8.871 |
| 10/09/2026 13:33 | 1615 | 8.871 |
| 10/09/2026 13:33 | 1138 | 8.871 |
| 10/09/2026 13:33 | 980 | 8.871 |
| 10/09/2026 13:33 | 200 | 8.87 |
| 10/09/2026 13:32 | 186 | 8.869 |
| 10/09/2026 13:32 | 500 | 8.869 |
| 10/09/2026 13:32 | 338 | 8.869 |
| 10/09/2026 13:32 | 300 | 8.869 |
| 10/09/2026 13:32 | 612 | 8.874 |
| 10/09/2026 13:32 | 951 | 8.874 |
| 10/09/2026 13:32 | 1357 | 8.874 |
| 10/09/2026 13:32 | 1123 | 8.874 |
| 10/09/2026 13:32 | 797 | 8.874 |
| 10/09/2026 13:32 | 1615 | 8.874 |
| 10/09/2026 13:32 | 129 | 8.874 |
| 10/09/2026 13:32 | 1615 | 8.873 |
| 10/09/2026 13:32 | 743 | 8.872 |
| 10/09/2026 13:32 | 709 | 8.873 |
| 10/09/2026 13:32 | 1284 | 8.873 |
| 10/09/2026 13:32 | 536 | 8.874 |
| 10/09/2026 13:32 | 915 | 8.873 |
| 10/09/2026 13:32 | 31 | 8.873 |
| 10/09/2026 13:32 | 1400 | 8.873 |
| 10/09/2026 13:31 | 110 | 8.872 |
| 10/09/2026 13:31 | 22 | 8.872 |
| 10/09/2026 13:31 | 3088 | 8.872 |
| 10/09/2026 13:30 | 277 | 8.871 |
| 10/09/2026 13:30 | 128 | 8.871 |
| 10/09/2026 13:30 | 135 | 8.871 |
| 10/09/2026 13:30 | 744 | 8.871 |
| 10/09/2026 13:30 | 1615 | 8.871 |
| 10/09/2026 13:30 | 1615 | 8.872 |
| 10/09/2026 13:30 | 271 | 8.872 |
| 10/09/2026 13:30 | 238 | 8.872 |
| 10/09/2026 13:30 | 68 | 8.872 |
| 10/09/2026 13:30 | 1076 | 8.872 |
| 10/09/2026 13:30 | 20000 | 8.872 |
| 10/09/2026 13:30 | 914 | 8.872 |
| 10/09/2026 13:30 | 230 | 8.872 |
| 10/09/2026 13:30 | 210 | 8.87 |
| 10/09/2026 13:30 | 22 | 8.87 |
| 10/09/2026 13:30 | 250 | 8.87 |
| 10/09/2026 13:30 | 1500 | 8.87 |
| 10/09/2026 13:30 | 98 | 8.869 |
| 10/09/2026 13:30 | 214 | 8.869 |
| 10/09/2026 13:30 | 1606 | 8.868 |
| 10/09/2026 13:30 | 804 | 8.868 |
| 10/09/2026 13:30 | 3 | 8.867 |
| 10/09/2026 13:30 | 1 | 8.867 |
| 10/09/2026 13:30 | 524 | 8.868 |
| 10/09/2026 13:30 | 342 | 8.867 |
| 10/09/2026 13:29 | 1044 | 8.866 |
| 10/09/2026 13:29 | 569 | 8.867 |
| 10/09/2026 13:29 | 1000 | 8.868 |
| 10/09/2026 13:29 | 73 | 8.867 |
| 10/09/2026 13:29 | 1135 | 8.867 |
| 10/09/2026 13:29 | 365 | 8.867 |
| 10/09/2026 13:29 | 537 | 8.868 |
| 10/09/2026 13:29 | 28 | 8.868 |
| 10/09/2026 13:29 | 819 | 8.868 |
| 10/09/2026 13:29 | 401 | 8.868 |
| 10/09/2026 13:29 | 934 | 8.868 |
| 10/09/2026 13:29 | 588 | 8.868 |
| 10/09/2026 13:29 | 275 | 8.868 |
| 10/09/2026 13:29 | 100 | 8.868 |
| 10/09/2026 13:29 | 1074 | 8.868 |
| 10/09/2026 13:29 | 938 | 8.867 |
| 10/09/2026 13:28 | 240 | 8.865 |
| 10/09/2026 13:28 | 808 | 8.865 |
| 10/09/2026 13:28 | 495 | 8.866 |
| 10/09/2026 13:28 | 645 | 8.866 |
| 10/09/2026 13:28 | 200 | 8.866 |
| 10/09/2026 13:28 | 54 | 8.867 |
| 10/09/2026 13:28 | 37 | 8.867 |
| 10/09/2026 13:27 | 466 | 8.867 |
| 10/09/2026 13:27 | 571 | 8.867 |
| 10/09/2026 13:27 | 777 | 8.868 |
| 10/09/2026 13:26 | 1030 | 8.868 |
| 10/09/2026 13:26 | 199 | 8.868 |
| 10/09/2026 13:26 | 562 | 8.868 |
| 10/09/2026 13:26 | 69 | 8.869 |
| 10/09/2026 13:26 | 2035 | 8.869 |
| 10/09/2026 13:26 | 3265 | 8.868 |
| 10/09/2026 13:26 | 535 | 8.87 |
| 10/09/2026 13:26 | 1184 | 8.869 |
| 10/09/2026 13:26 | 589 | 8.87 |
| 10/09/2026 13:25 | 1615 | 8.87 |
| 10/09/2026 13:25 | 1155 | 8.87 |
| 10/09/2026 13:25 | 537 | 8.87 |
| 10/09/2026 13:25 | 403 | 8.87 |
| 10/09/2026 13:25 | 210 | 8.87 |
| 10/09/2026 13:25 | 719 | 8.871 |
| 10/09/2026 13:25 | 592 | 8.871 |
| 10/09/2026 13:25 | 159 | 8.871 |
| 10/09/2026 13:25 | 3 | 8.872 |
| 10/09/2026 13:25 | 378 | 8.872 |
| 10/09/2026 13:25 | 110 | 8.871 |
| 10/09/2026 13:25 | 368 | 8.871 |
| 10/09/2026 13:24 | 5 | 8.87 |
| 10/09/2026 13:24 | 333 | 8.87 |
| 10/09/2026 13:24 | 598 | 8.87 |
| 10/09/2026 13:24 | 209 | 8.87 |
| 10/09/2026 13:24 | 291 | 8.87 |
| 10/09/2026 13:24 | 2001 | 8.868 |
| 10/09/2026 13:24 | 200 | 8.868 |
| 10/09/2026 13:24 | 1615 | 8.868 |
| 10/09/2026 13:24 | 166 | 8.869 |
| 10/09/2026 13:24 | 1188 | 8.869 |
| 10/09/2026 13:24 | 559 | 8.869 |
| 10/09/2026 13:24 | 885 | 8.869 |
| 10/09/2026 13:24 | 730 | 8.869 |
| 10/09/2026 13:24 | 1550 | 8.87 |
| 10/09/2026 13:24 | 3259 | 8.87 |
| 10/09/2026 13:24 | 175 | 8.87 |
| 10/09/2026 13:24 | 412 | 8.87 |
| 10/09/2026 13:24 | 10206 | 8.87 |
| 10/09/2026 13:24 | 219 | 8.87 |
| 10/09/2026 13:24 | 2763 | 8.87 |
| 10/09/2026 13:24 | 987 | 8.87 |
| 10/09/2026 13:24 | 336 | 8.87 |
| 10/09/2026 13:24 | 1713 | 8.87 |
| 10/09/2026 13:24 | 164 | 8.87 |
| 10/09/2026 13:24 | 75 | 8.87 |
| 10/09/2026 13:24 | 656 | 8.87 |
| 10/09/2026 13:24 | 628 | 8.87 |
| 10/09/2026 13:24 | 2 | 8.869 |
| 10/09/2026 13:24 | 42 | 8.869 |
| 10/09/2026 13:23 | 515 | 8.868 |
| 10/09/2026 13:23 | 479 | 8.869 |
| 10/09/2026 13:22 | 951 | 8.869 |
| 10/09/2026 13:22 | 1141 | 8.87 |
| 10/09/2026 13:22 | 1615 | 8.87 |
| 10/09/2026 13:22 | 2 | 8.869 |
| 10/09/2026 13:22 | 348 | 8.869 |
| 10/09/2026 13:22 | 482 | 8.867 |
| 10/09/2026 13:22 | 36 | 8.866 |
| 10/09/2026 13:22 | 480 | 8.866 |
| 10/09/2026 13:22 | 704 | 8.868 |
| 10/09/2026 13:22 | 653 | 8.867 |
| 10/09/2026 13:22 | 200 | 8.867 |
| 10/09/2026 13:22 | 199 | 8.867 |
| 10/09/2026 13:21 | 578 | 8.869 |
| 10/09/2026 13:21 | 665 | 8.87 |
| 10/09/2026 13:20 | 539 | 8.871 |
| 10/09/2026 13:20 | 517 | 8.873 |
| 10/09/2026 13:20 | 3204 | 8.873 |
| 10/09/2026 13:20 | 709 | 8.873 |
| 10/09/2026 13:20 | 4000 | 8.872 |
| 10/09/2026 13:20 | 38 | 8.871 |
| 10/09/2026 13:20 | 663 | 8.871 |
| 10/09/2026 13:20 | 708 | 8.872 |
| 10/09/2026 13:20 | 760 | 8.873 |
| 10/09/2026 13:20 | 3444 | 8.873 |
| 10/09/2026 13:20 | 1199 | 8.873 |
| 10/09/2026 13:20 | 257 | 8.873 |
| 10/09/2026 13:20 | 980 | 8.872 |
| 10/09/2026 13:20 | 300 | 8.872 |
| 10/09/2026 13:19 | 783 | 8.87 |
| 10/09/2026 13:19 | 30 | 8.871 |
| 10/09/2026 13:19 | 202 | 8.868 |
| 10/09/2026 13:19 | 1516 | 8.868 |
| 10/09/2026 13:19 | 484 | 8.868 |
| 10/09/2026 13:19 | 218 | 8.869 |
| 10/09/2026 13:19 | 471 | 8.869 |
| 10/09/2026 13:19 | 516 | 8.869 |
| 10/09/2026 13:19 | 1615 | 8.869 |
| 10/09/2026 13:19 | 1182 | 8.869 |
| 10/09/2026 13:19 | 855 | 8.869 |
| 10/09/2026 13:19 | 1615 | 8.87 |
| 10/09/2026 13:18 | 646 | 8.868 |
| 10/09/2026 13:18 | 347 | 8.87 |
| 10/09/2026 13:18 | 941 | 8.87 |
| 10/09/2026 13:18 | 1615 | 8.87 |
| 10/09/2026 13:18 | 673 | 8.87 |
| 10/09/2026 13:18 | 719 | 8.87 |
| 10/09/2026 13:18 | 827 | 8.87 |
| 10/09/2026 13:18 | 394 | 8.87 |
| 10/09/2026 13:18 | 1615 | 8.869 |
| 10/09/2026 13:18 | 196 | 8.871 |
| 10/09/2026 13:18 | 1277 | 8.871 |
| 10/09/2026 13:18 | 311 | 8.871 |
| 10/09/2026 13:18 | 995 | 8.871 |
| 10/09/2026 13:18 | 1615 | 8.871 |
| 10/09/2026 13:18 | 1000 | 8.871 |
| 10/09/2026 13:18 | 1173 | 8.871 |
| 10/09/2026 13:18 | 616 | 8.871 |
| 10/09/2026 13:18 | 1000 | 8.87 |
| 10/09/2026 13:18 | 516 | 8.866 |
| 10/09/2026 13:18 | 1615 | 8.866 |
| 10/09/2026 13:18 | 1175 | 8.866 |
| 10/09/2026 13:18 | 317 | 8.866 |
| 10/09/2026 13:18 | 1615 | 8.867 |
| 10/09/2026 13:18 | 775 | 8.867 |
| 10/09/2026 13:18 | 451 | 8.868 |
| 10/09/2026 13:18 | 775 | 8.868 |
| 10/09/2026 13:18 | 159 | 8.868 |
| 10/09/2026 13:18 | 425 | 8.869 |
| 10/09/2026 13:18 | 794 | 8.869 |
| 10/09/2026 13:18 | 343 | 8.869 |
| 10/09/2026 13:18 | 861 | 8.869 |
| 10/09/2026 13:18 | 541 | 8.87 |
| 10/09/2026 13:18 | 1000 | 8.87 |
| 10/09/2026 13:17 | 893 | 8.868 |
| 10/09/2026 13:17 | 675 | 8.868 |
| 10/09/2026 13:17 | 210 | 8.866 |
| 10/09/2026 13:17 | 300 | 8.868 |
| 10/09/2026 13:17 | 929 | 8.867 |
| 10/09/2026 13:17 | 562 | 8.867 |
| 10/09/2026 13:17 | 1615 | 8.867 |
| 10/09/2026 13:17 | 1184 | 8.867 |
| 10/09/2026 13:17 | 932 | 8.867 |
| 10/09/2026 13:17 | 562 | 8.867 |
| 10/09/2026 13:17 | 787 | 8.868 |
| 10/09/2026 13:17 | 998 | 8.87 |
| 10/09/2026 13:17 | 1615 | 8.87 |
| 10/09/2026 13:17 | 1185 | 8.87 |
| 10/09/2026 13:17 | 646 | 8.87 |
| 10/09/2026 13:17 | 1400 | 8.868 |
| 10/09/2026 13:17 | 1402 | 8.868 |
| 10/09/2026 13:16 | 923 | 8.869 |
| 10/09/2026 13:16 | 1000 | 8.87 |
| 10/09/2026 13:16 | 636 | 8.869 |
| 10/09/2026 13:16 | 481 | 8.869 |
| 10/09/2026 13:16 | 500 | 8.866 |
| 10/09/2026 13:16 | 1615 | 8.865 |
| 10/09/2026 13:16 | 979 | 8.868 |
| 10/09/2026 13:16 | 2636 | 8.868 |
| 10/09/2026 13:16 | 2635 | 8.868 |
| 10/09/2026 13:16 | 652 | 8.87 |
| 10/09/2026 13:16 | 383 | 8.87 |
| 10/09/2026 13:16 | 287 | 8.87 |
| 10/09/2026 13:16 | 1433 | 8.87 |
| 10/09/2026 13:16 | 401 | 8.869 |
| 10/09/2026 13:16 | 647 | 8.868 |
| 10/09/2026 13:16 | 441 | 8.868 |
| 10/09/2026 13:16 | 1020 | 8.868 |
| 10/09/2026 13:16 | 1 | 8.867 |
| 10/09/2026 13:16 | 937 | 8.866 |
| 10/09/2026 13:16 | 562 | 8.866 |
| 10/09/2026 13:16 | 1615 | 8.866 |
| 10/09/2026 13:16 | 814 | 8.865 |
| 10/09/2026 13:16 | 122 | 8.865 |
| 10/09/2026 13:15 | 191 | 8.865 |
| 10/09/2026 13:15 | 292 | 8.865 |
| 10/09/2026 13:15 | 75 | 8.865 |
| 10/09/2026 13:15 | 226 | 8.864 |
| 10/09/2026 13:15 | 270 | 8.864 |
| 10/09/2026 13:15 | 567 | 8.864 |
| 10/09/2026 13:15 | 199 | 8.864 |
| 10/09/2026 13:15 | 984 | 8.865 |
| 10/09/2026 13:15 | 729 | 8.865 |
| 10/09/2026 13:14 | 1437 | 8.863 |
| 10/09/2026 13:14 | 619 | 8.865 |
| 10/09/2026 13:14 | 793 | 8.865 |
| 10/09/2026 13:14 | 592 | 8.865 |
| 10/09/2026 13:14 | 862 | 8.866 |
| 10/09/2026 13:14 | 1615 | 8.867 |
| 10/09/2026 13:14 | 686 | 8.868 |
| 10/09/2026 13:14 | 1615 | 8.868 |
| 10/09/2026 13:14 | 539 | 8.868 |
| 10/09/2026 13:14 | 384 | 8.868 |
| 10/09/2026 13:14 | 1615 | 8.866 |
| 10/09/2026 13:14 | 1000 | 8.867 |
| 10/09/2026 13:14 | 225 | 8.865 |
| 10/09/2026 13:14 | 732 | 8.866 |
| 10/09/2026 13:14 | 175 | 8.866 |
| 10/09/2026 13:14 | 600 | 8.866 |
| 10/09/2026 13:14 | 96 | 8.866 |
| 10/09/2026 13:14 | 375 | 8.865 |
| 10/09/2026 13:14 | 808 | 8.864 |
| 10/09/2026 13:14 | 269 | 8.864 |
| 10/09/2026 13:14 | 1615 | 8.863 |
| 10/09/2026 13:14 | 2858 | 8.862 |
| 10/09/2026 13:14 | 668 | 8.863 |
| 10/09/2026 13:14 | 792 | 8.863 |
| 10/09/2026 13:14 | 8 | 8.862 |
| 10/09/2026 13:14 | 21 | 8.861 |
| 10/09/2026 13:14 | 838 | 8.861 |
| 10/09/2026 13:14 | 1716 | 8.861 |
| 10/09/2026 13:14 | 74 | 8.861 |
| 10/09/2026 13:14 | 74 | 8.861 |
| 10/09/2026 13:13 | 1615 | 8.86 |
| 10/09/2026 13:13 | 435 | 8.86 |
| 10/09/2026 13:13 | 883 | 8.859 |
| 10/09/2026 13:13 | 558 | 8.859 |
| 10/09/2026 13:13 | 1087 | 8.859 |
| 10/09/2026 13:13 | 50 | 8.859 |
| 10/09/2026 13:13 | 3763 | 8.859 |
| 10/09/2026 13:13 | 3237 | 8.859 |
| 10/09/2026 13:13 | 946 | 8.86 |
| 10/09/2026 13:13 | 20000 | 8.86 |
| 10/09/2026 13:13 | 581 | 8.861 |
| 10/09/2026 13:13 | 537 | 8.862 |
| 10/09/2026 13:13 | 1010 | 8.862 |
| 10/09/2026 13:13 | 562 | 8.862 |
| 10/09/2026 13:13 | 1615 | 8.862 |
| 10/09/2026 13:13 | 624 | 8.863 |
| 10/09/2026 13:13 | 1413 | 8.861 |
| 10/09/2026 13:12 | 199 | 8.863 |
| 10/09/2026 13:12 | 449 | 8.863 |
| 10/09/2026 13:12 | 200 | 8.864 |
| 10/09/2026 13:12 | 665 | 8.864 |
| 10/09/2026 13:12 | 53 | 8.864 |
| 10/09/2026 13:11 | 1000 | 8.861 |
| 10/09/2026 13:11 | 787 | 8.863 |
| 10/09/2026 13:11 | 1020 | 8.865 |
| 10/09/2026 13:11 | 1791 | 8.865 |
| 10/09/2026 13:11 | 1546 | 8.865 |
| 10/09/2026 13:11 | 1615 | 8.865 |
| 10/09/2026 13:11 | 440 | 8.865 |
| 10/09/2026 13:11 | 2756 | 8.864 |
| 10/09/2026 13:11 | 297 | 8.864 |
| 10/09/2026 13:11 | 329 | 8.864 |
| 10/09/2026 13:11 | 20 | 8.863 |
| 10/09/2026 13:11 | 800 | 8.864 |
| 10/09/2026 13:11 | 412 | 8.863 |
| 10/09/2026 13:11 | 633 | 8.863 |
| 10/09/2026 13:11 | 1036 | 8.863 |
| 10/09/2026 13:11 | 678 | 8.864 |
| 10/09/2026 13:11 | 328 | 8.863 |
| 10/09/2026 13:11 | 811 | 8.864 |
| 10/09/2026 13:11 | 1711 | 8.864 |
| 10/09/2026 13:11 | 1045 | 8.864 |
| 10/09/2026 13:11 | 422 | 8.864 |
| 10/09/2026 13:11 | 102 | 8.863 |
| 10/09/2026 13:11 | 494 | 8.863 |
| 10/09/2026 13:10 | 1500 | 8.863 |
| 10/09/2026 13:10 | 1000 | 8.863 |
| 10/09/2026 13:10 | 643 | 8.863 |
| 10/09/2026 13:10 | 562 | 8.863 |
| 10/09/2026 13:10 | 343 | 8.863 |
| 10/09/2026 13:10 | 627 | 8.864 |
| 10/09/2026 13:10 | 471 | 8.864 |
| 10/09/2026 13:10 | 200 | 8.864 |
| 10/09/2026 13:10 | 570 | 8.864 |
| 10/09/2026 13:08 | 262 | 8.864 |
| 10/09/2026 13:08 | 606 | 8.866 |
| 10/09/2026 13:08 | 694 | 8.867 |
| 10/09/2026 13:08 | 94 | 8.867 |
| 10/09/2026 13:08 | 166 | 8.867 |
| 10/09/2026 13:08 | 344 | 8.867 |
| 10/09/2026 13:08 | 1040 | 8.867 |
| 10/09/2026 13:08 | 411 | 8.869 |
| 10/09/2026 13:08 | 473 | 8.87 |
| 10/09/2026 13:08 | 799 | 8.87 |
| 10/09/2026 13:08 | 1205 | 8.871 |
| 10/09/2026 13:07 | 1443 | 8.873 |
| 10/09/2026 13:07 | 1512 | 8.873 |
| 10/09/2026 13:07 | 103 | 8.873 |
| 10/09/2026 13:07 | 973 | 8.873 |
| 10/09/2026 13:07 | 1000 | 8.873 |
| 10/09/2026 13:07 | 1211 | 8.873 |
| 10/09/2026 13:07 | 526 | 8.871 |
| 10/09/2026 13:07 | 716 | 8.871 |
| 10/09/2026 13:07 | 1108 | 8.871 |
| 10/09/2026 13:07 | 1200 | 8.871 |
| 10/09/2026 13:07 | 970 | 8.871 |
| 10/09/2026 13:07 | 537 | 8.871 |
| 10/09/2026 13:07 | 1615 | 8.871 |
| 10/09/2026 13:07 | 713 | 8.873 |
| 10/09/2026 13:07 | 1000 | 8.873 |
| 10/09/2026 13:07 | 751 | 8.872 |
| 10/09/2026 13:07 | 1000 | 8.871 |
| 10/09/2026 13:07 | 108 | 8.87 |
| 10/09/2026 13:07 | 71 | 8.87 |
| 10/09/2026 13:07 | 500 | 8.87 |
| 10/09/2026 13:07 | 7170 | 8.87 |
| 10/09/2026 13:07 | 4000 | 8.87 |
| 10/09/2026 13:07 | 1141 | 8.868 |
| 10/09/2026 13:07 | 1615 | 8.868 |
| 10/09/2026 13:07 | 1 | 8.865 |
| 10/09/2026 13:07 | 1201 | 8.865 |
| 10/09/2026 13:07 | 956 | 8.865 |
| 10/09/2026 13:07 | 198 | 8.865 |
| 10/09/2026 13:07 | 1201 | 8.866 |
| 10/09/2026 13:07 | 962 | 8.866 |
| 10/09/2026 13:07 | 1449 | 8.866 |
| 10/09/2026 13:07 | 951 | 8.866 |
| 10/09/2026 13:07 | 1615 | 8.866 |
| 10/09/2026 13:07 | 343 | 8.866 |
| 10/09/2026 13:07 | 646 | 8.867 |
| 10/09/2026 13:07 | 1000 | 8.867 |
| 10/09/2026 13:07 | 205 | 8.867 |
| 10/09/2026 13:07 | 1000 | 8.867 |
| 10/09/2026 13:07 | 335 | 8.866 |
| 10/09/2026 13:07 | 1280 | 8.866 |
| 10/09/2026 13:07 | 571 | 8.867 |
| 10/09/2026 13:07 | 468 | 8.867 |
| 10/09/2026 13:06 | 5 | 8.867 |
| 10/09/2026 13:06 | 726 | 8.868 |
| 10/09/2026 13:06 | 274 | 8.868 |
| 10/09/2026 13:06 | 270 | 8.867 |
| 10/09/2026 13:06 | 3230 | 8.866 |
| 10/09/2026 13:06 | 402 | 8.867 |
| 10/09/2026 13:06 | 487 | 8.866 |
| 10/09/2026 13:06 | 735 | 8.867 |
| 10/09/2026 13:06 | 48 | 8.867 |
| 10/09/2026 13:06 | 201 | 8.867 |
| 10/09/2026 13:05 | 1062 | 8.869 |
| 10/09/2026 13:05 | 938 | 8.869 |
| 10/09/2026 13:05 | 1000 | 8.869 |
| 10/09/2026 13:05 | 610 | 8.868 |
| 10/09/2026 13:05 | 8 | 8.868 |
| 10/09/2026 13:04 | 284 | 8.868 |
| 10/09/2026 13:04 | 1320 | 8.868 |
| 10/09/2026 13:04 | 764 | 8.866 |
| 10/09/2026 13:04 | 1290 | 8.864 |
| 10/09/2026 13:04 | 562 | 8.864 |
| 10/09/2026 13:04 | 997 | 8.862 |
| 10/09/2026 13:04 | 1292 | 8.862 |
| 10/09/2026 13:04 | 367 | 8.862 |
| 10/09/2026 13:04 | 934 | 8.862 |
| 10/09/2026 13:04 | 537 | 8.862 |
| 10/09/2026 13:04 | 1121 | 8.862 |
| 10/09/2026 13:04 | 1290 | 8.862 |
| 10/09/2026 13:04 | 1020 | 8.863 |
| 10/09/2026 13:04 | 1119 | 8.863 |
| 10/09/2026 13:04 | 995 | 8.863 |
| 10/09/2026 13:04 | 1238 | 8.863 |
| 10/09/2026 13:04 | 368 | 8.863 |
| 10/09/2026 13:04 | 1290 | 8.863 |
| 10/09/2026 13:04 | 201 | 8.863 |
| 10/09/2026 13:04 | 562 | 8.863 |
| 10/09/2026 13:04 | 537 | 8.863 |
| 10/09/2026 13:04 | 834 | 8.863 |
| 10/09/2026 13:04 | 1119 | 8.864 |
| 10/09/2026 13:04 | 970 | 8.864 |
| 10/09/2026 13:04 | 537 | 8.864 |
| 10/09/2026 13:04 | 820 | 8.864 |
| 10/09/2026 13:04 | 562 | 8.864 |
| 10/09/2026 13:04 | 1290 | 8.864 |
| 10/09/2026 13:03 | 592 | 8.863 |
| 10/09/2026 13:03 | 698 | 8.864 |
| 10/09/2026 13:03 | 419 | 8.864 |
| 10/09/2026 13:03 | 121 | 8.863 |
| 10/09/2026 13:03 | 17 | 8.863 |
| 10/09/2026 13:03 | 499 | 8.863 |
| 10/09/2026 13:03 | 1290 | 8.863 |
| 10/09/2026 13:02 | 719 | 8.862 |
| 10/09/2026 13:02 | 659 | 8.863 |
| 10/09/2026 13:02 | 266 | 8.864 |
| 10/09/2026 13:02 | 2081 | 8.864 |
| 10/09/2026 13:02 | 316 | 8.864 |
| 10/09/2026 13:02 | 1 | 8.863 |
| 10/09/2026 13:02 | 846 | 8.863 |
| 10/09/2026 13:02 | 4 | 8.863 |
| 10/09/2026 13:02 | 558 | 8.863 |
| 10/09/2026 13:02 | 522 | 8.864 |
| 10/09/2026 13:02 | 381 | 8.864 |
| 10/09/2026 13:02 | 610 | 8.864 |
| 10/09/2026 13:02 | 932 | 8.865 |
| 10/09/2026 13:02 | 14 | 8.864 |
| 10/09/2026 13:02 | 1 | 8.864 |
| 10/09/2026 13:02 | 23 | 8.864 |
| 10/09/2026 13:02 | 11 | 8.864 |
| 10/09/2026 13:01 | 629 | 8.863 |
| 10/09/2026 13:01 | 501 | 8.863 |
| 10/09/2026 13:01 | 158 | 8.863 |
| 10/09/2026 13:01 | 831 | 8.863 |
| 10/09/2026 13:01 | 63 | 8.863 |
| 10/09/2026 13:01 | 901 | 8.864 |
| 10/09/2026 13:01 | 1494 | 8.865 |
| 10/09/2026 13:01 | 2587 | 8.866 |
| 10/09/2026 13:01 | 502 | 8.867 |
| 10/09/2026 13:01 | 93 | 8.866 |
| 10/09/2026 13:01 | 633 | 8.866 |
| 10/09/2026 13:01 | 1290 | 8.866 |
| 10/09/2026 13:01 | 957 | 8.866 |
| 10/09/2026 13:01 | 2902 | 8.869 |
| 10/09/2026 13:01 | 1000 | 8.869 |
| 10/09/2026 13:01 | 8200 | 8.868 |
| 10/09/2026 13:01 | 348 | 8.868 |
| 10/09/2026 13:01 | 281 | 8.867 |
| 10/09/2026 13:01 | 1290 | 8.867 |
| 10/09/2026 13:01 | 1000 | 8.867 |
| 10/09/2026 13:01 | 1000 | 8.867 |
| 10/09/2026 13:01 | 1000 | 8.867 |
| 10/09/2026 13:01 | 619 | 8.866 |
| 10/09/2026 13:01 | 1000 | 8.865 |
| 10/09/2026 13:01 | 767 | 8.863 |
| 10/09/2026 13:01 | 1290 | 8.863 |
| 10/09/2026 13:01 | 943 | 8.863 |
| 10/09/2026 13:01 | 12491 | 8.863 |
| 10/09/2026 13:01 | 9795 | 8.863 |
| 10/09/2026 13:01 | 7518 | 8.863 |
| 10/09/2026 13:01 | 1290 | 8.864 |
| 10/09/2026 13:01 | 938 | 8.865 |
| 10/09/2026 13:01 | 1290 | 8.865 |
| 10/09/2026 13:01 | 417 | 8.866 |
| 10/09/2026 13:01 | 1 | 8.866 |
| 10/09/2026 13:01 | 10000 | 8.866 |
| 10/09/2026 13:01 | 800 | 8.865 |
| 10/09/2026 13:01 | 755 | 8.865 |
| 10/09/2026 13:01 | 1290 | 8.865 |
| 10/09/2026 13:01 | 1000 | 8.865 |
| 10/09/2026 13:01 | 253 | 8.863 |
| 10/09/2026 13:01 | 2013 | 8.863 |
| 10/09/2026 13:01 | 101 | 8.863 |
| 10/09/2026 13:01 | 886 | 8.864 |
| 10/09/2026 13:01 | 1400 | 8.865 |
| 10/09/2026 13:01 | 636 | 8.862 |
| 10/09/2026 13:00 | 1392 | 8.86 |
| 10/09/2026 13:00 | 636 | 8.861 |
| 10/09/2026 13:00 | 321 | 8.861 |
| 10/09/2026 13:00 | 750 | 8.861 |
| 10/09/2026 13:00 | 1290 | 8.861 |
| 10/09/2026 13:00 | 407 | 8.86 |
| 10/09/2026 13:00 | 938 | 8.857 |
| 10/09/2026 13:00 | 658 | 8.857 |
| 10/09/2026 13:00 | 42 | 8.854 |
| 10/09/2026 13:00 | 1335 | 8.854 |
| 10/09/2026 13:00 | 920 | 8.854 |
| 10/09/2026 13:00 | 1290 | 8.854 |
| 10/09/2026 13:00 | 537 | 8.854 |
| 10/09/2026 13:00 | 890 | 8.854 |
| 10/09/2026 12:59 | 1290 | 8.854 |
| 10/09/2026 12:59 | 1000 | 8.854 |
| 10/09/2026 12:59 | 136 | 8.855 |
| 10/09/2026 12:59 | 721 | 8.856 |
| 10/09/2026 12:59 | 891 | 8.857 |
| 10/09/2026 12:59 | 1290 | 8.859 |
| 10/09/2026 12:59 | 999 | 8.859 |
| 10/09/2026 12:59 | 647 | 8.859 |
| 10/09/2026 12:59 | 170 | 8.86 |
| 10/09/2026 12:59 | 439 | 8.86 |
| 10/09/2026 12:58 | 1198 | 8.856 |
| 10/09/2026 12:58 | 239 | 8.857 |
| 10/09/2026 12:58 | 80 | 8.858 |
| 10/09/2026 12:58 | 952 | 8.858 |
| 10/09/2026 12:58 | 1112 | 8.859 |
| 10/09/2026 12:58 | 553 | 8.859 |
| 10/09/2026 12:58 | 647 | 8.859 |
| 10/09/2026 12:58 | 195 | 8.861 |
| 10/09/2026 12:58 | 1290 | 8.86 |
| 10/09/2026 12:58 | 1800 | 8.86 |
| 10/09/2026 12:58 | 3375 | 8.86 |
| 10/09/2026 12:58 | 1443 | 8.858 |
| 10/09/2026 12:58 | 562 | 8.858 |
| 10/09/2026 12:58 | 1290 | 8.858 |
| 10/09/2026 12:58 | 1108 | 8.858 |
| 10/09/2026 12:58 | 701 | 8.86 |
| 10/09/2026 12:58 | 158 | 8.86 |
| 10/09/2026 12:58 | 186 | 8.86 |
| 10/09/2026 12:58 | 1118 | 8.861 |
| 10/09/2026 12:58 | 203 | 8.863 |
| 10/09/2026 12:58 | 344 | 8.863 |
| 10/09/2026 12:58 | 1258 | 8.865 |
| 10/09/2026 12:58 | 200 | 8.865 |
| 10/09/2026 12:58 | 597 | 8.866 |
| 10/09/2026 12:57 | 539 | 8.867 |
| 10/09/2026 12:57 | 193 | 8.867 |
| 10/09/2026 12:57 | 750 | 8.867 |
| 10/09/2026 12:57 | 1130 | 8.866 |
| 10/09/2026 12:57 | 1449 | 8.866 |
| 10/09/2026 12:57 | 564 | 8.867 |
| 10/09/2026 12:57 | 1001 | 8.868 |
| 10/09/2026 12:57 | 563 | 8.867 |
| 10/09/2026 12:57 | 962 | 8.866 |
| 10/09/2026 12:57 | 665 | 8.865 |
| 10/09/2026 12:57 | 1260 | 8.865 |
| 10/09/2026 12:57 | 592 | 8.866 |
| 10/09/2026 12:56 | 891 | 8.866 |
| 10/09/2026 12:56 | 198 | 8.866 |
| 10/09/2026 12:56 | 852 | 8.866 |
| 10/09/2026 12:56 | 1290 | 8.868 |
| 10/09/2026 12:56 | 563 | 8.867 |
| 10/09/2026 12:56 | 260 | 8.867 |
| 10/09/2026 12:56 | 1290 | 8.867 |
| 10/09/2026 12:56 | 1084 | 8.865 |
| 10/09/2026 12:56 | 1200 | 8.865 |
| 10/09/2026 12:56 | 624 | 8.866 |
| 10/09/2026 12:56 | 2475 | 8.866 |
| 10/09/2026 12:56 | 562 | 8.866 |
| 10/09/2026 12:56 | 1290 | 8.866 |
| 10/09/2026 12:56 | 1714 | 8.866 |
| 10/09/2026 12:56 | 1407 | 8.867 |
| 10/09/2026 12:56 | 857 | 8.867 |
| 10/09/2026 12:56 | 750 | 8.868 |
| 10/09/2026 12:56 | 775 | 8.868 |
| 10/09/2026 12:56 | 1422 | 8.868 |
| 10/09/2026 12:56 | 3242 | 8.869 |
| 10/09/2026 12:56 | 1277 | 8.871 |
| 10/09/2026 12:56 | 570 | 8.871 |
| 10/09/2026 12:56 | 590 | 8.871 |
| 10/09/2026 12:56 | 1277 | 8.871 |
| 10/09/2026 12:56 | 843 | 8.871 |
| 10/09/2026 12:56 | 120 | 8.869 |
| 10/09/2026 12:56 | 623 | 8.871 |
| 10/09/2026 12:56 | 353 | 8.87 |
| 10/09/2026 12:56 | 14647 | 8.87 |
| 10/09/2026 12:56 | 1000 | 8.87 |
| 10/09/2026 12:56 | 10000 | 8.87 |
| 10/09/2026 12:56 | 34 | 8.869 |
| 10/09/2026 12:56 | 4900 | 8.869 |
| 10/09/2026 12:56 | 1290 | 8.868 |
| 10/09/2026 12:56 | 1750 | 8.868 |
| 10/09/2026 12:56 | 287 | 8.868 |
| 10/09/2026 12:56 | 1713 | 8.868 |
| 10/09/2026 12:56 | 62 | 8.867 |
| 10/09/2026 12:56 | 1111 | 8.866 |
| 10/09/2026 12:56 | 595 | 8.866 |
| 10/09/2026 12:56 | 323 | 8.866 |
| 10/09/2026 12:56 | 2202 | 8.866 |
| 10/09/2026 12:56 | 191 | 8.865 |
| 10/09/2026 12:56 | 924 | 8.865 |
| 10/09/2026 12:56 | 175 | 8.865 |
| 10/09/2026 12:56 | 3500 | 8.864 |
| 10/09/2026 12:56 | 20000 | 8.864 |
| 10/09/2026 12:55 | 1000 | 8.862 |
| 10/09/2026 12:55 | 1051 | 8.86 |
| 10/09/2026 12:55 | 1290 | 8.86 |
| 10/09/2026 12:55 | 150 | 8.86 |
| 10/09/2026 12:55 | 1020 | 8.86 |
| 10/09/2026 12:55 | 16 | 8.86 |
| 10/09/2026 12:55 | 419 | 8.859 |
| 10/09/2026 12:55 | 640 | 8.859 |
| 10/09/2026 12:55 | 533 | 8.859 |
| 10/09/2026 12:55 | 500 | 8.859 |
| 10/09/2026 12:55 | 10 | 8.859 |
| 10/09/2026 12:55 | 30 | 8.858 |
| 10/09/2026 12:55 | 578 | 8.857 |
| 10/09/2026 12:55 | 10 | 8.858 |
| 10/09/2026 12:55 | 601 | 8.856 |
| 10/09/2026 12:55 | 1063 | 8.856 |
| 10/09/2026 12:55 | 704 | 8.856 |
| 10/09/2026 12:55 | 126 | 8.856 |
| 10/09/2026 12:55 | 1121 | 8.856 |
| 10/09/2026 12:55 | 337 | 8.856 |
| 10/09/2026 12:55 | 4759 | 8.856 |
| 10/09/2026 12:55 | 3289 | 8.856 |
| 10/09/2026 12:54 | 50 | 8.856 |
| 10/09/2026 12:54 | 214 | 8.858 |
| 10/09/2026 12:54 | 8 | 8.858 |
| 10/09/2026 12:54 | 55 | 8.858 |
| 10/09/2026 12:54 | 819 | 8.856 |
| 10/09/2026 12:54 | 161 | 8.856 |
| 10/09/2026 12:54 | 20 | 8.856 |
| 10/09/2026 12:53 | 438 | 8.857 |
| 10/09/2026 12:53 | 1 | 8.857 |
| 10/09/2026 12:53 | 162 | 8.857 |
| 10/09/2026 12:52 | 236 | 8.857 |
| 10/09/2026 12:52 | 1290 | 8.857 |
| 10/09/2026 12:52 | 23 | 8.855 |
| 10/09/2026 12:52 | 1290 | 8.855 |
| 10/09/2026 12:52 | 897 | 8.849 |
| 10/09/2026 12:52 | 1000 | 8.85 |
| 10/09/2026 12:52 | 1020 | 8.85 |
| 10/09/2026 12:52 | 612 | 8.85 |
| 10/09/2026 12:52 | 150 | 8.85 |
| 10/09/2026 12:52 | 915 | 8.85 |
| 10/09/2026 12:52 | 1096 | 8.849 |
| 10/09/2026 12:52 | 1733 | 8.849 |
| 10/09/2026 12:52 | 971 | 8.849 |
| 10/09/2026 12:52 | 500 | 8.849 |
| 10/09/2026 12:52 | 1094 | 8.848 |
| 10/09/2026 12:52 | 1020 | 8.848 |
| 10/09/2026 12:52 | 941 | 8.848 |
| 10/09/2026 12:52 | 28 | 8.847 |
| 10/09/2026 12:51 | 349 | 8.844 |
| 10/09/2026 12:51 | 108 | 8.844 |
| 10/09/2026 12:51 | 226 | 8.842 |
| 10/09/2026 12:50 | 62 | 8.842 |
| 10/09/2026 12:50 | 140 | 8.842 |
| 10/09/2026 12:50 | 60 | 8.842 |
| 10/09/2026 12:50 | 50 | 8.841 |
| 10/09/2026 12:50 | 465 | 8.841 |
| 10/09/2026 12:50 | 28 | 8.842 |
| 10/09/2026 12:50 | 1097 | 8.842 |
| 10/09/2026 12:50 | 447 | 8.842 |
| 10/09/2026 12:49 | 222 | 8.843 |
| 10/09/2026 12:49 | 210 | 8.843 |
| 10/09/2026 12:49 | 123 | 8.843 |
| 10/09/2026 12:49 | 86 | 8.842 |
| 10/09/2026 12:49 | 198 | 8.841 |
| 10/09/2026 12:49 | 120 | 8.841 |
| 10/09/2026 12:48 | 1471 | 8.841 |
| 10/09/2026 12:48 | 1124 | 8.84 |
| 10/09/2026 12:48 | 29 | 8.84 |
| 10/09/2026 12:48 | 61 | 8.84 |
| 10/09/2026 12:48 | 24 | 8.84 |
| 10/09/2026 12:48 | 897 | 8.84 |
| 10/09/2026 12:48 | 505 | 8.838 |
| 10/09/2026 12:48 | 1 | 8.838 |
| 10/09/2026 12:47 | 581 | 8.839 |
| 10/09/2026 12:47 | 585 | 8.84 |
| 10/09/2026 12:47 | 204 | 8.84 |
| 10/09/2026 12:47 | 661 | 8.84 |
| 10/09/2026 12:47 | 12 | 8.839 |
| 10/09/2026 12:46 | 187 | 8.839 |
| 10/09/2026 12:46 | 917 | 8.839 |
| 10/09/2026 12:46 | 762 | 8.839 |
| 10/09/2026 12:46 | 1290 | 8.839 |
| 10/09/2026 12:46 | 286 | 8.841 |
| 10/09/2026 12:46 | 1143 | 8.84 |
| 10/09/2026 12:46 | 961 | 8.84 |
| 10/09/2026 12:46 | 740 | 8.84 |
| 10/09/2026 12:46 | 550 | 8.84 |
| 10/09/2026 12:46 | 191 | 8.838 |
| 10/09/2026 12:46 | 581 | 8.841 |
| 10/09/2026 12:46 | 204 | 8.842 |
| 10/09/2026 12:46 | 6020 | 8.842 |
| 10/09/2026 12:46 | 2180 | 8.842 |
| 10/09/2026 12:45 | 10 | 8.843 |
| 10/09/2026 12:44 | 483 | 8.846 |
| 10/09/2026 12:44 | 30 | 8.846 |
| 10/09/2026 12:44 | 3500 | 8.847 |
| 10/09/2026 12:43 | 22 | 8.85 |
| 10/09/2026 12:43 | 90 | 8.851 |
| 10/09/2026 12:43 | 483 | 8.851 |
| 10/09/2026 12:43 | 357 | 8.852 |
| 10/09/2026 12:42 | 1290 | 8.85 |
| 10/09/2026 12:42 | 1000 | 8.85 |
| 10/09/2026 12:42 | 439 | 8.851 |
| 10/09/2026 12:42 | 1326 | 8.851 |
| 10/09/2026 12:42 | 30 | 8.85 |
| 10/09/2026 12:42 | 1095 | 8.85 |
| 10/09/2026 12:42 | 790 | 8.85 |
| 10/09/2026 12:42 | 491 | 8.851 |
| 10/09/2026 12:42 | 24 | 8.851 |
| 10/09/2026 12:42 | 1290 | 8.851 |
| 10/09/2026 12:42 | 450 | 8.852 |
| 10/09/2026 12:42 | 197 | 8.852 |
| 10/09/2026 12:42 | 836 | 8.852 |
| 10/09/2026 12:42 | 459 | 8.852 |
| 10/09/2026 12:42 | 705 | 8.852 |
| 10/09/2026 12:42 | 23 | 8.852 |
| 10/09/2026 12:42 | 262 | 8.852 |
| 10/09/2026 12:42 | 262 | 8.852 |
| 10/09/2026 12:42 | 849 | 8.852 |
| 10/09/2026 12:42 | 694 | 8.852 |
| 10/09/2026 12:42 | 957 | 8.852 |
| 10/09/2026 12:42 | 473 | 8.852 |
| 10/09/2026 12:42 | 1357 | 8.851 |
| 10/09/2026 12:42 | 1000 | 8.851 |
| 10/09/2026 12:42 | 2326 | 8.852 |
| 10/09/2026 12:42 | 457 | 8.852 |
| 10/09/2026 12:42 | 31 | 8.852 |
| 10/09/2026 12:42 | 1000 | 8.853 |
| 10/09/2026 12:42 | 1290 | 8.853 |
| 10/09/2026 12:42 | 598 | 8.854 |
| 10/09/2026 12:42 | 483 | 8.854 |
| 10/09/2026 12:42 | 477 | 8.853 |
| 10/09/2026 12:42 | 1290 | 8.852 |
| 10/09/2026 12:42 | 453 | 8.852 |
| 10/09/2026 12:42 | 53 | 8.852 |
| 10/09/2026 12:42 | 1012 | 8.852 |
| 10/09/2026 12:42 | 125 | 8.857 |
| 10/09/2026 12:42 | 537 | 8.856 |
| 10/09/2026 12:42 | 732 | 8.856 |
| 10/09/2026 12:42 | 299 | 8.855 |
| 10/09/2026 12:42 | 1290 | 8.855 |
| 10/09/2026 12:42 | 663 | 8.856 |
| 10/09/2026 12:42 | 455 | 8.856 |
| 10/09/2026 12:42 | 459 | 8.856 |
| 10/09/2026 12:42 | 376 | 8.856 |
| 10/09/2026 12:42 | 331 | 8.855 |
| 10/09/2026 12:42 | 1290 | 8.854 |
| 10/09/2026 12:42 | 1082 | 8.855 |
| 10/09/2026 12:42 | 249 | 8.855 |
| 10/09/2026 12:42 | 330 | 8.855 |
| 10/09/2026 12:42 | 1290 | 8.855 |
| 10/09/2026 12:42 | 1290 | 8.854 |
| 10/09/2026 12:42 | 1290 | 8.855 |
| 10/09/2026 12:42 | 5000 | 8.854 |
| 10/09/2026 12:42 | 914 | 8.856 |
| 10/09/2026 12:42 | 443 | 8.855 |
| 10/09/2026 12:42 | 789 | 8.855 |
| 10/09/2026 12:42 | 542 | 8.855 |
| 10/09/2026 12:42 | 600 | 8.855 |
| 10/09/2026 12:42 | 562 | 8.855 |
| 10/09/2026 12:42 | 32 | 8.855 |
| 10/09/2026 12:42 | 116 | 8.855 |
| 10/09/2026 12:42 | 1290 | 8.857 |
| 10/09/2026 12:42 | 148 | 8.856 |
| 10/09/2026 12:42 | 933 | 8.857 |
| 10/09/2026 12:42 | 484 | 8.857 |
| 10/09/2026 12:42 | 1011 | 8.857 |
| 10/09/2026 12:42 | 1290 | 8.857 |
| 10/09/2026 12:42 | 1187 | 8.857 |
| 10/09/2026 12:42 | 1290 | 8.856 |
| 10/09/2026 12:42 | 634 | 8.856 |
| 10/09/2026 12:42 | 1290 | 8.858 |
| 10/09/2026 12:42 | 422 | 8.858 |
| 10/09/2026 12:42 | 161 | 8.858 |
| 10/09/2026 12:42 | 147 | 8.858 |
| 10/09/2026 12:42 | 190 | 8.858 |
| 10/09/2026 12:41 | 10 | 8.858 |
| 10/09/2026 12:41 | 284 | 8.86 |
| 10/09/2026 12:41 | 16 | 8.86 |
| 10/09/2026 12:41 | 1121 | 8.859 |
| 10/09/2026 12:41 | 592 | 8.859 |
| 10/09/2026 12:41 | 120 | 8.859 |
| 10/09/2026 12:41 | 1045 | 8.858 |
| 10/09/2026 12:41 | 467 | 8.858 |
| 10/09/2026 12:40 | 797 | 8.856 |
| 10/09/2026 12:40 | 650 | 8.856 |
| 10/09/2026 12:40 | 1290 | 8.856 |
| 10/09/2026 12:40 | 106 | 8.857 |
| 10/09/2026 12:40 | 400 | 8.857 |
| 10/09/2026 12:40 | 12 | 8.857 |
| 10/09/2026 12:40 | 16 | 8.857 |
| 10/09/2026 12:40 | 150 | 8.859 |
| 10/09/2026 12:40 | 302 | 8.858 |
| 10/09/2026 12:40 | 431 | 8.858 |
| 10/09/2026 12:39 | 472 | 8.859 |
| 10/09/2026 12:39 | 1062 | 8.859 |
| 10/09/2026 12:39 | 1290 | 8.859 |
| 10/09/2026 12:39 | 385 | 8.858 |
| 10/09/2026 12:39 | 1004 | 8.859 |
| 10/09/2026 12:39 | 65 | 8.859 |
| 10/09/2026 12:39 | 123 | 8.86 |
| 10/09/2026 12:39 | 935 | 8.86 |
| 10/09/2026 12:39 | 1290 | 8.86 |
| 10/09/2026 12:39 | 1709 | 8.86 |
| 10/09/2026 12:39 | 1067 | 8.86 |
| 10/09/2026 12:39 | 947 | 8.86 |
| 10/09/2026 12:39 | 460 | 8.86 |
| 10/09/2026 12:39 | 3600 | 8.86 |
| 10/09/2026 12:39 | 50 | 8.86 |
| 10/09/2026 12:39 | 505 | 8.858 |
| 10/09/2026 12:39 | 75 | 8.858 |
| 10/09/2026 12:39 | 203 | 8.858 |
| 10/09/2026 12:39 | 726 | 8.858 |
| 10/09/2026 12:39 | 202 | 8.858 |
| 10/09/2026 12:38 | 35 | 8.858 |
| 10/09/2026 12:38 | 267 | 8.858 |
| 10/09/2026 12:38 | 1500 | 8.856 |
| 10/09/2026 12:37 | 170 | 8.858 |
| 10/09/2026 12:37 | 70 | 8.858 |
| 10/09/2026 12:37 | 341 | 8.857 |
| 10/09/2026 12:37 | 62 | 8.857 |
| 10/09/2026 12:37 | 60 | 8.857 |
| 10/09/2026 12:37 | 1290 | 8.856 |
| 10/09/2026 12:37 | 559 | 8.856 |
| 10/09/2026 12:37 | 187 | 8.856 |
| 10/09/2026 12:36 | 206 | 8.858 |
| 10/09/2026 12:36 | 96 | 8.858 |
| 10/09/2026 12:36 | 1 | 8.858 |
| 10/09/2026 12:36 | 621 | 8.856 |
| 10/09/2026 12:36 | 197 | 8.856 |
| 10/09/2026 12:36 | 286 | 8.856 |
| 10/09/2026 12:36 | 454 | 8.856 |
| 10/09/2026 12:36 | 419 | 8.856 |
| 10/09/2026 12:36 | 592 | 8.856 |
| 10/09/2026 12:36 | 1435 | 8.856 |
| 10/09/2026 12:36 | 414 | 8.857 |
| 10/09/2026 12:36 | 2191 | 8.857 |
| 10/09/2026 12:36 | 2755 | 8.857 |
| 10/09/2026 12:36 | 334 | 8.856 |
| 10/09/2026 12:36 | 464 | 8.856 |
| 10/09/2026 12:35 | 813 | 8.855 |
| 10/09/2026 12:35 | 729 | 8.851 |
| 10/09/2026 12:35 | 514 | 8.851 |
| 10/09/2026 12:35 | 979 | 8.851 |
| 10/09/2026 12:35 | 1083 | 8.851 |
| 10/09/2026 12:35 | 1290 | 8.851 |
| 10/09/2026 12:35 | 1000 | 8.851 |
| 10/09/2026 12:35 | 4000 | 8.851 |
| 10/09/2026 12:35 | 3415 | 8.851 |
| 10/09/2026 12:35 | 1290 | 8.852 |
| 10/09/2026 12:35 | 3200 | 8.852 |
| 10/09/2026 12:35 | 11 | 8.852 |
| 10/09/2026 12:35 | 29 | 8.852 |
| 10/09/2026 12:35 | 404 | 8.85 |
| 10/09/2026 12:35 | 2000 | 8.85 |
| 10/09/2026 12:35 | 20000 | 8.85 |
| 10/09/2026 12:35 | 1002 | 8.849 |
| 10/09/2026 12:35 | 28 | 8.848 |
| 10/09/2026 12:34 | 457 | 8.847 |
| 10/09/2026 12:34 | 21 | 8.846 |
| 10/09/2026 12:34 | 685 | 8.846 |
| 10/09/2026 12:34 | 654 | 8.846 |
| 10/09/2026 12:34 | 45 | 8.845 |
| 10/09/2026 12:34 | 130 | 8.845 |
| 10/09/2026 12:34 | 293 | 8.846 |
| 10/09/2026 12:34 | 616 | 8.847 |
| 10/09/2026 12:33 | 161 | 8.846 |
| 10/09/2026 12:33 | 642 | 8.846 |
| 10/09/2026 12:33 | 462 | 8.846 |
| 10/09/2026 12:33 | 500 | 8.846 |
| 10/09/2026 12:32 | 564 | 8.848 |
| 10/09/2026 12:32 | 934 | 8.848 |
| 10/09/2026 12:32 | 1109 | 8.848 |
| 10/09/2026 12:32 | 1721 | 8.848 |
| 10/09/2026 12:32 | 426 | 8.848 |
| 10/09/2026 12:32 | 1680 | 8.848 |
| 10/09/2026 12:32 | 24 | 8.847 |
| 10/09/2026 12:32 | 38 | 8.847 |
| 10/09/2026 12:32 | 795 | 8.847 |
| 10/09/2026 12:32 | 451 | 8.847 |
| 10/09/2026 12:32 | 232 | 8.847 |
| 10/09/2026 12:32 | 56 | 8.847 |
| 10/09/2026 12:32 | 27 | 8.848 |
| 10/09/2026 12:32 | 172 | 8.848 |
| 10/09/2026 12:31 | 736 | 8.848 |
| 10/09/2026 12:31 | 1120 | 8.848 |
| 10/09/2026 12:31 | 103 | 8.848 |
| 10/09/2026 12:31 | 1721 | 8.848 |
| 10/09/2026 12:31 | 537 | 8.848 |
| 10/09/2026 12:31 | 932 | 8.848 |
| 10/09/2026 12:31 | 483 | 8.849 |
| 10/09/2026 12:31 | 529 | 8.849 |
| 10/09/2026 12:31 | 688 | 8.849 |
| 10/09/2026 12:31 | 151 | 8.849 |
| 10/09/2026 12:31 | 550 | 8.849 |
| 10/09/2026 12:31 | 428 | 8.851 |
| 10/09/2026 12:31 | 1119 | 8.851 |
| 10/09/2026 12:31 | 920 | 8.851 |
| 10/09/2026 12:31 | 715 | 8.851 |
| 10/09/2026 12:31 | 1000 | 8.851 |
| 10/09/2026 12:31 | 564 | 8.851 |
| 10/09/2026 12:31 | 1721 | 8.851 |
| 10/09/2026 12:31 | 163 | 8.849 |
| 10/09/2026 12:31 | 788 | 8.849 |
| 10/09/2026 12:31 | 433 | 8.849 |
| 10/09/2026 12:31 | 49 | 8.847 |
| 10/09/2026 12:30 | 561 | 8.845 |
| 10/09/2026 12:30 | 537 | 8.845 |
| 10/09/2026 12:30 | 1721 | 8.845 |
| 10/09/2026 12:30 | 683 | 8.847 |
| 10/09/2026 12:30 | 457 | 8.847 |
| 10/09/2026 12:30 | 386 | 8.846 |
| 10/09/2026 12:30 | 1721 | 8.845 |
| 10/09/2026 12:30 | 132 | 8.846 |
| 10/09/2026 12:30 | 503 | 8.845 |
| 10/09/2026 12:30 | 797 | 8.845 |
| 10/09/2026 12:30 | 75 | 8.845 |
| 10/09/2026 12:30 | 467 | 8.845 |
| 10/09/2026 12:30 | 1721 | 8.845 |
| 10/09/2026 12:30 | 400 | 8.845 |
| 10/09/2026 12:30 | 1721 | 8.844 |
| 10/09/2026 12:30 | 776 | 8.844 |
| 10/09/2026 12:30 | 26 | 8.844 |
| 10/09/2026 12:30 | 1000 | 8.844 |
| 10/09/2026 12:30 | 464 | 8.847 |
| 10/09/2026 12:30 | 651 | 8.847 |
| 10/09/2026 12:30 | 349 | 8.847 |
| 10/09/2026 12:30 | 197 | 8.846 |
| 10/09/2026 12:30 | 20000 | 8.845 |
| 10/09/2026 12:30 | 450 | 8.847 |
| 10/09/2026 12:30 | 1127 | 8.846 |
| 10/09/2026 12:30 | 1020 | 8.846 |
| 10/09/2026 12:30 | 1259 | 8.846 |
| 10/09/2026 12:30 | 951 | 8.846 |
| 10/09/2026 12:30 | 537 | 8.847 |
| 10/09/2026 12:30 | 3961 | 8.847 |
| 10/09/2026 12:30 | 918 | 8.847 |
| 10/09/2026 12:30 | 692 | 8.848 |
| 10/09/2026 12:30 | 943 | 8.849 |
| 10/09/2026 12:30 | 697 | 8.849 |
| 10/09/2026 12:30 | 500 | 8.849 |
| 10/09/2026 12:30 | 537 | 8.849 |
| 10/09/2026 12:30 | 627 | 8.849 |
| 10/09/2026 12:30 | 68 | 8.85 |
| 10/09/2026 12:30 | 445 | 8.851 |
| 10/09/2026 12:29 | 990 | 8.852 |
| 10/09/2026 12:29 | 239 | 8.852 |
| 10/09/2026 12:29 | 1000 | 8.85 |
| 10/09/2026 12:29 | 204 | 8.85 |
| 10/09/2026 12:29 | 229 | 8.852 |
| 10/09/2026 12:29 | 271 | 8.852 |
| 10/09/2026 12:28 | 564 | 8.851 |
| 10/09/2026 12:28 | 797 | 8.849 |
| 10/09/2026 12:28 | 2100 | 8.85 |
| 10/09/2026 12:28 | 491 | 8.853 |
| 10/09/2026 12:27 | 1721 | 8.854 |
| 10/09/2026 12:27 | 250 | 8.856 |
| 10/09/2026 12:27 | 3500 | 8.855 |
| 10/09/2026 12:27 | 90 | 8.857 |
| 10/09/2026 12:27 | 1721 | 8.857 |
| 10/09/2026 12:27 | 1330 | 8.858 |
| 10/09/2026 12:27 | 686 | 8.857 |
| 10/09/2026 12:27 | 1125 | 8.857 |
| 10/09/2026 12:27 | 596 | 8.857 |
| 10/09/2026 12:27 | 451 | 8.856 |
| 10/09/2026 12:27 | 480 | 8.856 |
| 10/09/2026 12:27 | 565 | 8.856 |
| 10/09/2026 12:27 | 676 | 8.856 |
| 10/09/2026 12:27 | 1202 | 8.856 |
| 10/09/2026 12:27 | 962 | 8.856 |
| 10/09/2026 12:27 | 687 | 8.858 |
| 10/09/2026 12:27 | 72 | 8.858 |
| 10/09/2026 12:27 | 160 | 8.858 |
| 10/09/2026 12:27 | 1244 | 8.858 |
| 10/09/2026 12:26 | 811 | 8.86 |
| 10/09/2026 12:26 | 597 | 8.859 |
| 10/09/2026 12:26 | 122 | 8.859 |
| 10/09/2026 12:26 | 551 | 8.86 |
| 10/09/2026 12:26 | 338 | 8.86 |
| 10/09/2026 12:25 | 1191 | 8.859 |
| 10/09/2026 12:25 | 1721 | 8.859 |
| 10/09/2026 12:25 | 201 | 8.859 |
| 10/09/2026 12:25 | 1000 | 8.861 |
| 10/09/2026 12:25 | 802 | 8.86 |
| 10/09/2026 12:25 | 245 | 8.86 |
| 10/09/2026 12:25 | 103 | 8.86 |
| 10/09/2026 12:25 | 84 | 8.859 |
| 10/09/2026 12:24 | 100 | 8.86 |
| 10/09/2026 12:24 | 746 | 8.862 |
| 10/09/2026 12:24 | 1452 | 8.863 |
| 10/09/2026 12:24 | 189 | 8.863 |
| 10/09/2026 12:24 | 18241 | 8.863 |
| 10/09/2026 12:24 | 10549 | 8.863 |
| 10/09/2026 12:24 | 7916 | 8.863 |
| 10/09/2026 12:24 | 579 | 8.864 |
| 10/09/2026 12:24 | 63 | 8.864 |
| 10/09/2026 12:23 | 184 | 8.864 |
| 10/09/2026 12:23 | 1449 | 8.864 |
| 10/09/2026 12:22 | 173 | 8.866 |
| 10/09/2026 12:22 | 1500 | 8.866 |
| 10/09/2026 12:22 | 197 | 8.866 |
| 10/09/2026 12:22 | 168 | 8.866 |
| 10/09/2026 12:22 | 86 | 8.867 |
| 10/09/2026 12:21 | 65 | 8.865 |
| 10/09/2026 12:21 | 85 | 8.865 |
| 10/09/2026 12:21 | 1 | 8.865 |
| 10/09/2026 12:21 | 924 | 8.869 |
| 10/09/2026 12:21 | 527 | 8.869 |
| 10/09/2026 12:21 | 1721 | 8.868 |
| 10/09/2026 12:21 | 131 | 8.868 |
| 10/09/2026 12:21 | 1325 | 8.867 |
| 10/09/2026 12:21 | 272 | 8.865 |
| 10/09/2026 12:21 | 577 | 8.865 |
| 10/09/2026 12:21 | 85 | 8.865 |
| 10/09/2026 12:21 | 300 | 8.868 |
| 10/09/2026 12:20 | 500 | 8.865 |
| 10/09/2026 12:20 | 200 | 8.865 |
| 10/09/2026 12:20 | 69 | 8.865 |
| 10/09/2026 12:20 | 67 | 8.865 |
| 10/09/2026 12:20 | 64 | 8.865 |
| 10/09/2026 12:20 | 1389 | 8.863 |
| 10/09/2026 12:20 | 1951 | 8.866 |
| 10/09/2026 12:20 | 7300 | 8.866 |
| 10/09/2026 12:19 | 567 | 8.865 |
| 10/09/2026 12:19 | 1759 | 8.863 |
| 10/09/2026 12:19 | 241 | 8.864 |
| 10/09/2026 12:19 | 200 | 8.865 |
| 10/09/2026 12:19 | 40 | 8.866 |
| 10/09/2026 12:19 | 1000 | 8.866 |
| 10/09/2026 12:19 | 250 | 8.865 |
| 10/09/2026 12:19 | 513 | 8.866 |
| 10/09/2026 12:19 | 1306 | 8.865 |
| 10/09/2026 12:18 | 436 | 8.866 |
| 10/09/2026 12:18 | 228 | 8.866 |
| 10/09/2026 12:18 | 352 | 8.866 |
| 10/09/2026 12:18 | 472 | 8.866 |
| 10/09/2026 12:18 | 1721 | 8.866 |
| 10/09/2026 12:18 | 1906 | 8.864 |
| 10/09/2026 12:18 | 991 | 8.864 |
| 10/09/2026 12:18 | 1237 | 8.864 |
| 10/09/2026 12:18 | 1162 | 8.864 |
| 10/09/2026 12:18 | 1721 | 8.864 |
| 10/09/2026 12:18 | 938 | 8.864 |
| 10/09/2026 12:18 | 545 | 8.867 |
| 10/09/2026 12:18 | 201 | 8.869 |
| 10/09/2026 12:18 | 1127 | 8.869 |
| 10/09/2026 12:17 | 161 | 8.87 |
| 10/09/2026 12:17 | 868 | 8.87 |
| 10/09/2026 12:17 | 2140 | 8.87 |
| 10/09/2026 12:17 | 415 | 8.871 |
| 10/09/2026 12:17 | 899 | 8.874 |
| 10/09/2026 12:17 | 472 | 8.873 |
| 10/09/2026 12:17 | 528 | 8.873 |
| 10/09/2026 12:17 | 1184 | 8.871 |
| 10/09/2026 12:17 | 537 | 8.871 |
| 10/09/2026 12:17 | 537 | 8.871 |
| 10/09/2026 12:17 | 763 | 8.87 |
| 10/09/2026 12:17 | 1020 | 8.87 |
| 10/09/2026 12:17 | 920 | 8.87 |
| 10/09/2026 12:17 | 537 | 8.87 |
| 10/09/2026 12:17 | 500 | 8.87 |
| 10/09/2026 12:17 | 1153 | 8.87 |
| 10/09/2026 12:17 | 3234 | 8.87 |
| 10/09/2026 12:17 | 3993 | 8.87 |
| 10/09/2026 12:17 | 562 | 8.871 |
| 10/09/2026 12:17 | 1000 | 8.871 |
| 10/09/2026 12:17 | 1942 | 8.871 |
| 10/09/2026 12:17 | 1158 | 8.871 |
| 10/09/2026 12:17 | 1721 | 8.871 |
| 10/09/2026 12:17 | 562 | 8.871 |
| 10/09/2026 12:17 | 998 | 8.871 |
| 10/09/2026 12:17 | 537 | 8.871 |
| 10/09/2026 12:17 | 1000 | 8.871 |
| 10/09/2026 12:17 | 720 | 8.872 |
| 10/09/2026 12:17 | 876 | 8.872 |
| 10/09/2026 12:17 | 542 | 8.872 |
| 10/09/2026 12:17 | 1721 | 8.872 |
| 10/09/2026 12:17 | 656 | 8.874 |
| 10/09/2026 12:17 | 900 | 8.874 |
| 10/09/2026 12:17 | 991 | 8.872 |
| 10/09/2026 12:17 | 21065 | 8.872 |
| 10/09/2026 12:17 | 9111 | 8.872 |
| 10/09/2026 12:17 | 1125 | 8.873 |
| 10/09/2026 12:17 | 1927 | 8.873 |
| 10/09/2026 12:17 | 612 | 8.874 |
| 10/09/2026 12:17 | 198 | 8.874 |
| 10/09/2026 12:17 | 344 | 8.874 |
| 10/09/2026 12:17 | 22677 | 8.874 |
| 10/09/2026 12:17 | 8500 | 8.874 |
| 10/09/2026 12:17 | 539 | 8.875 |
| 10/09/2026 12:17 | 1374 | 8.875 |
| 10/09/2026 12:17 | 27768 | 8.876 |
| 10/09/2026 12:17 | 439 | 8.876 |
| 10/09/2026 12:17 | 134 | 8.876 |
| 10/09/2026 12:17 | 1631 | 8.876 |
| 10/09/2026 12:17 | 147 | 8.876 |
| 10/09/2026 12:17 | 722 | 8.876 |
| 10/09/2026 12:17 | 88 | 8.875 |
| 10/09/2026 12:17 | 316 | 8.875 |
| 10/09/2026 12:17 | 69 | 8.875 |
| 10/09/2026 12:17 | 1000 | 8.875 |
| 10/09/2026 12:17 | 500 | 8.874 |
| 10/09/2026 12:16 | 1000 | 8.872 |
| 10/09/2026 12:16 | 439 | 8.871 |
| 10/09/2026 12:16 | 79 | 8.871 |
| 10/09/2026 12:16 | 190 | 8.869 |
| 10/09/2026 12:16 | 1000 | 8.869 |
| 10/09/2026 12:15 | 468 | 8.87 |
| 10/09/2026 12:15 | 75 | 8.87 |
| 10/09/2026 12:15 | 1000 | 8.869 |
| 10/09/2026 12:15 | 726 | 8.869 |
| 10/09/2026 12:15 | 1000 | 8.869 |
| 10/09/2026 12:15 | 2025 | 8.87 |
| 10/09/2026 12:15 | 150 | 8.87 |
| 10/09/2026 12:15 | 35 | 8.87 |
| 10/09/2026 12:15 | 500 | 8.87 |
| 10/09/2026 12:15 | 913 | 8.87 |
| 10/09/2026 12:15 | 1082 | 8.869 |
| 10/09/2026 12:15 | 4900 | 8.869 |
| 10/09/2026 12:15 | 1468 | 8.868 |
| 10/09/2026 12:15 | 1750 | 8.868 |
| 10/09/2026 12:15 | 69 | 8.867 |
| 10/09/2026 12:15 | 19928 | 8.867 |
| 10/09/2026 12:15 | 72 | 8.867 |
| 10/09/2026 12:15 | 1082 | 8.866 |
| 10/09/2026 12:15 | 1786 | 8.866 |
| 10/09/2026 12:15 | 197 | 8.866 |
| 10/09/2026 12:15 | 1020 | 8.866 |
| 10/09/2026 12:15 | 990 | 8.866 |
| 10/09/2026 12:15 | 921 | 8.865 |
| 10/09/2026 12:15 | 3 | 8.865 |
| 10/09/2026 12:15 | 401 | 8.865 |
| 10/09/2026 12:15 | 150 | 8.865 |
| 10/09/2026 12:15 | 3000 | 8.865 |
| 10/09/2026 12:15 | 962 | 8.864 |
| 10/09/2026 12:15 | 1467 | 8.864 |
| 10/09/2026 12:15 | 629 | 8.864 |
| 10/09/2026 12:15 | 2175 | 8.863 |
| 10/09/2026 12:15 | 646 | 8.863 |
| 10/09/2026 12:15 | 1467 | 8.863 |
| 10/09/2026 12:15 | 446 | 8.863 |
| 10/09/2026 12:15 | 959 | 8.863 |
| 10/09/2026 12:15 | 474 | 8.863 |
| 10/09/2026 12:15 | 1082 | 8.863 |
| 10/09/2026 12:15 | 900 | 8.863 |
| 10/09/2026 12:15 | 127 | 8.862 |
| 10/09/2026 12:15 | 286 | 8.862 |
| 10/09/2026 12:15 | 510 | 8.862 |
| 10/09/2026 12:15 | 652 | 8.863 |
| 10/09/2026 12:15 | 14515 | 8.864 |
| 10/09/2026 12:15 | 8008 | 8.864 |
| 10/09/2026 12:15 | 1689 | 8.864 |
| 10/09/2026 12:15 | 1467 | 8.864 |
| 10/09/2026 12:15 | 984 | 8.864 |
| 10/09/2026 12:15 | 449 | 8.864 |
| 10/09/2026 12:15 | 1082 | 8.864 |
| 10/09/2026 12:14 | 1467 | 8.863 |
| 10/09/2026 12:14 | 84 | 8.863 |
| 10/09/2026 12:14 | 713 | 8.863 |
| 10/09/2026 12:14 | 921 | 8.863 |
| 10/09/2026 12:14 | 468 | 8.863 |
| 10/09/2026 12:14 | 148 | 8.862 |
| 10/09/2026 12:14 | 1481 | 8.861 |
| 10/09/2026 12:14 | 203 | 8.861 |
| 10/09/2026 12:14 | 81 | 8.861 |
| 10/09/2026 12:14 | 925 | 8.864 |
| 10/09/2026 12:14 | 542 | 8.864 |
| 10/09/2026 12:14 | 468 | 8.864 |
| 10/09/2026 12:14 | 1095 | 8.863 |
| 10/09/2026 12:13 | 5 | 8.862 |
| 10/09/2026 12:13 | 350 | 8.862 |
| 10/09/2026 12:13 | 333 | 8.86 |
| 10/09/2026 12:13 | 473 | 8.862 |
| 10/09/2026 12:13 | 160 | 8.862 |
| 10/09/2026 12:13 | 58 | 8.862 |
| 10/09/2026 12:13 | 336 | 8.862 |
| 10/09/2026 12:13 | 405 | 8.863 |
| 10/09/2026 12:13 | 136 | 8.863 |
| 10/09/2026 12:13 | 466 | 8.863 |
| 10/09/2026 12:12 | 477 | 8.862 |
| 10/09/2026 12:12 | 305 | 8.86 |
| 10/09/2026 12:12 | 467 | 8.861 |
| 10/09/2026 12:12 | 115 | 8.86 |
| 10/09/2026 12:12 | 1627 | 8.861 |
| 10/09/2026 12:12 | 466 | 8.861 |
| 10/09/2026 12:12 | 558 | 8.861 |
| 10/09/2026 12:12 | 1000 | 8.861 |
| 10/09/2026 12:12 | 1 | 8.859 |
| 10/09/2026 12:11 | 530 | 8.859 |
| 10/09/2026 12:11 | 1115 | 8.859 |
| 10/09/2026 12:11 | 1374 | 8.859 |
| 10/09/2026 12:11 | 211 | 8.861 |
| 10/09/2026 12:11 | 438 | 8.861 |
| 10/09/2026 12:11 | 42 | 8.86 |
| 10/09/2026 12:11 | 1317 | 8.86 |
| 10/09/2026 12:11 | 1468 | 8.86 |
| 10/09/2026 12:11 | 938 | 8.86 |
| 10/09/2026 12:11 | 315 | 8.86 |
| 10/09/2026 12:11 | 381 | 8.86 |
| 10/09/2026 12:11 | 487 | 8.859 |
| 10/09/2026 12:11 | 191 | 8.859 |
| 10/09/2026 12:11 | 551 | 8.859 |
| 10/09/2026 12:11 | 141 | 8.859 |
| 10/09/2026 12:11 | 51 | 8.859 |
| 10/09/2026 12:11 | 5000 | 8.859 |
| 10/09/2026 12:11 | 202 | 8.86 |
| 10/09/2026 12:10 | 1000 | 8.861 |
| 10/09/2026 12:10 | 1374 | 8.86 |
| 10/09/2026 12:10 | 805 | 8.86 |
| 10/09/2026 12:10 | 328 | 8.86 |
| 10/09/2026 12:10 | 934 | 8.86 |
| 10/09/2026 12:10 | 738 | 8.86 |
| 10/09/2026 12:09 | 3 | 8.86 |
| 10/09/2026 12:09 | 160 | 8.86 |
| 10/09/2026 12:09 | 62 | 8.86 |
| 10/09/2026 12:09 | 59 | 8.86 |
| 10/09/2026 12:09 | 261 | 8.86 |
| 10/09/2026 12:09 | 82 | 8.86 |
| 10/09/2026 12:09 | 513 | 8.86 |
| 10/09/2026 12:09 | 3 | 8.859 |
| 10/09/2026 12:09 | 502 | 8.859 |
| 10/09/2026 12:09 | 548 | 8.858 |
| 10/09/2026 12:09 | 52 | 8.858 |
| 10/09/2026 12:08 | 700 | 8.858 |
| 10/09/2026 12:08 | 565 | 8.861 |
| 10/09/2026 12:08 | 48 | 8.861 |
| 10/09/2026 12:08 | 152 | 8.861 |
| 10/09/2026 12:07 | 274 | 8.86 |
| 10/09/2026 12:07 | 1578 | 8.86 |
| 10/09/2026 12:07 | 3422 | 8.861 |
| 10/09/2026 12:07 | 100 | 8.863 |
| 10/09/2026 12:06 | 1212 | 8.86 |
| 10/09/2026 12:06 | 1124 | 8.861 |
| 10/09/2026 12:06 | 1015 | 8.861 |
| 10/09/2026 12:06 | 176 | 8.861 |
| 10/09/2026 12:06 | 515 | 8.861 |
| 10/09/2026 12:06 | 385 | 8.863 |
| 10/09/2026 12:06 | 1 | 8.863 |
| 10/09/2026 12:06 | 2395 | 8.862 |
| 10/09/2026 12:06 | 219 | 8.862 |
| 10/09/2026 12:06 | 1 | 8.861 |
| 10/09/2026 12:06 | 486 | 8.863 |
| 10/09/2026 12:06 | 158 | 8.86 |
| 10/09/2026 12:06 | 557 | 8.86 |
| 10/09/2026 12:06 | 360 | 8.86 |
| 10/09/2026 12:06 | 5384 | 8.86 |
| 10/09/2026 12:05 | 72 | 8.86 |
| 10/09/2026 12:05 | 342 | 8.859 |
| 10/09/2026 12:05 | 1374 | 8.859 |
| 10/09/2026 12:05 | 341 | 8.859 |
| 10/09/2026 12:05 | 970 | 8.86 |
| 10/09/2026 12:05 | 130 | 8.859 |
| 10/09/2026 12:05 | 55 | 8.859 |
| 10/09/2026 12:05 | 1374 | 8.859 |
| 10/09/2026 12:05 | 53 | 8.86 |
| 10/09/2026 12:05 | 52 | 8.86 |
| 10/09/2026 12:05 | 469 | 8.86 |
| 10/09/2026 12:05 | 704 | 8.859 |
| 10/09/2026 12:05 | 1288 | 8.859 |
| 10/09/2026 12:05 | 801 | 8.857 |
| 10/09/2026 12:05 | 797 | 8.857 |
| 10/09/2026 12:05 | 1374 | 8.857 |
| 10/09/2026 12:05 | 1000 | 8.857 |
| 10/09/2026 12:05 | 1094 | 8.858 |
| 10/09/2026 12:05 | 966 | 8.858 |
| 10/09/2026 12:05 | 1362 | 8.858 |
| 10/09/2026 12:05 | 12 | 8.858 |
| 10/09/2026 12:04 | 556 | 8.859 |
| 10/09/2026 12:04 | 805 | 8.858 |
| 10/09/2026 12:04 | 261 | 8.858 |
| 10/09/2026 12:04 | 614 | 8.858 |
| 10/09/2026 12:04 | 549 | 8.858 |
| 10/09/2026 12:03 | 988 | 8.86 |
| 10/09/2026 12:03 | 200 | 8.86 |
| 10/09/2026 12:03 | 1000 | 8.861 |
| 10/09/2026 12:03 | 623 | 8.86 |
| 10/09/2026 12:03 | 1077 | 8.863 |
| 10/09/2026 12:03 | 1000 | 8.863 |
| 10/09/2026 12:03 | 422 | 8.863 |
| 10/09/2026 12:03 | 578 | 8.863 |
| 10/09/2026 12:03 | 797 | 8.863 |
| 10/09/2026 12:03 | 1374 | 8.863 |
| 10/09/2026 12:03 | 1005 | 8.863 |
| 10/09/2026 12:03 | 973 | 8.86 |
| 10/09/2026 12:03 | 1512 | 8.86 |
| 10/09/2026 12:03 | 1374 | 8.86 |
| 10/09/2026 12:03 | 1988 | 8.86 |
| 10/09/2026 12:03 | 4 | 8.86 |
| 10/09/2026 12:03 | 1672 | 8.86 |
| 10/09/2026 12:03 | 1000 | 8.86 |
| 10/09/2026 12:03 | 6 | 8.86 |
| 10/09/2026 12:03 | 1087 | 8.86 |
| 10/09/2026 12:03 | 1413 | 8.86 |
| 10/09/2026 12:03 | 763 | 8.86 |
| 10/09/2026 12:03 | 237 | 8.86 |
| 10/09/2026 12:03 | 36 | 8.86 |
| 10/09/2026 12:03 | 1406 | 8.86 |
| 10/09/2026 12:03 | 200 | 8.86 |
| 10/09/2026 12:03 | 500 | 8.86 |
| 10/09/2026 12:03 | 1000 | 8.86 |
| 10/09/2026 12:03 | 1020 | 8.86 |
| 10/09/2026 12:03 | 34233 | 8.86 |
| 10/09/2026 12:03 | 419 | 8.859 |
| 10/09/2026 12:03 | 558 | 8.859 |
| 10/09/2026 12:03 | 767 | 8.86 |
| 10/09/2026 12:03 | 700 | 8.86 |
| 10/09/2026 12:03 | 341 | 8.859 |
| 10/09/2026 12:03 | 546 | 8.859 |
| 10/09/2026 12:03 | 1374 | 8.859 |
| 10/09/2026 12:03 | 2733 | 8.859 |
| 10/09/2026 12:03 | 1267 | 8.859 |
| 10/09/2026 12:03 | 940 | 8.857 |
| 10/09/2026 12:03 | 440 | 8.857 |
| 10/09/2026 12:03 | 2000 | 8.856 |
| 10/09/2026 12:03 | 483 | 8.856 |
| 10/09/2026 12:02 | 630 | 8.856 |
| 10/09/2026 12:02 | 58 | 8.856 |
| 10/09/2026 12:02 | 392 | 8.855 |
| 10/09/2026 12:02 | 114 | 8.856 |
| 10/09/2026 12:02 | 597 | 8.856 |
| 10/09/2026 12:02 | 1010 | 8.858 |
| 10/09/2026 12:02 | 1374 | 8.858 |
| 10/09/2026 12:02 | 463 | 8.858 |
| 10/09/2026 12:02 | 470 | 8.858 |
| 10/09/2026 12:02 | 318 | 8.858 |
| 10/09/2026 12:02 | 181 | 8.858 |
| 10/09/2026 12:02 | 1374 | 8.858 |
| 10/09/2026 12:02 | 100 | 8.856 |
| 10/09/2026 12:01 | 1008 | 8.855 |
| 10/09/2026 12:01 | 1469 | 8.855 |
| 10/09/2026 12:01 | 1647 | 8.855 |
| 10/09/2026 12:01 | 961 | 8.855 |
| 10/09/2026 12:01 | 2000 | 8.855 |
| 10/09/2026 12:01 | 291 | 8.853 |
| 10/09/2026 12:01 | 537 | 8.851 |
| 10/09/2026 12:01 | 741 | 8.851 |
| 10/09/2026 12:01 | 1374 | 8.851 |
| 10/09/2026 12:01 | 214 | 8.851 |
| 10/09/2026 12:01 | 6 | 8.852 |
| 10/09/2026 12:01 | 478 | 8.852 |
| 10/09/2026 12:01 | 9 | 8.852 |
| 10/09/2026 12:01 | 500 | 8.852 |
| 10/09/2026 12:01 | 111 | 8.851 |
| 10/09/2026 12:01 | 962 | 8.851 |
| 10/09/2026 12:01 | 959 | 8.851 |
| 10/09/2026 12:00 | 584 | 8.852 |
| 10/09/2026 12:00 | 263 | 8.853 |
| 10/09/2026 12:00 | 606 | 8.853 |
| 10/09/2026 12:00 | 1500 | 8.853 |
| 10/09/2026 12:00 | 56 | 8.854 |
| 10/09/2026 12:00 | 379 | 8.854 |
| 10/09/2026 12:00 | 115 | 8.854 |
| 10/09/2026 12:00 | 201 | 8.852 |
| 10/09/2026 12:00 | 228 | 8.853 |
| 10/09/2026 11:59 | 1 | 8.854 |
| 10/09/2026 11:59 | 57 | 8.854 |
| 10/09/2026 11:59 | 299 | 8.854 |
| 10/09/2026 11:59 | 357 | 8.854 |
| 10/09/2026 11:59 | 357 | 8.854 |
| 10/09/2026 11:59 | 189 | 8.853 |
| 10/09/2026 11:59 | 227 | 8.853 |
| 10/09/2026 11:59 | 1 | 8.853 |
| 10/09/2026 11:59 | 1 | 8.854 |
| 10/09/2026 11:59 | 356 | 8.854 |
| 10/09/2026 11:59 | 357 | 8.854 |
| 10/09/2026 11:59 | 189 | 8.854 |
| 10/09/2026 11:59 | 273 | 8.854 |
| 10/09/2026 11:59 | 84 | 8.853 |
| 10/09/2026 11:59 | 1245 | 8.852 |
| 10/09/2026 11:59 | 1014 | 8.853 |
| 10/09/2026 11:59 | 731 | 8.853 |
| 10/09/2026 11:59 | 57 | 8.853 |
| 10/09/2026 11:59 | 1115 | 8.854 |
| 10/09/2026 11:59 | 228 | 8.854 |
| 10/09/2026 11:59 | 228 | 8.854 |
| 10/09/2026 11:59 | 228 | 8.855 |
| 10/09/2026 11:59 | 761 | 8.855 |
| 10/09/2026 11:59 | 1 | 8.856 |
| 10/09/2026 11:59 | 356 | 8.856 |
| 10/09/2026 11:59 | 47 | 8.856 |
| 10/09/2026 11:59 | 310 | 8.856 |
| 10/09/2026 11:59 | 30 | 8.856 |
| 10/09/2026 11:59 | 327 | 8.856 |
| 10/09/2026 11:59 | 189 | 8.855 |
| 10/09/2026 11:59 | 2495 | 8.855 |
| 10/09/2026 11:59 | 638 | 8.855 |
| 10/09/2026 11:59 | 114 | 8.855 |
| 10/09/2026 11:59 | 1719 | 8.856 |
| 10/09/2026 11:59 | 641 | 8.856 |
| 10/09/2026 11:59 | 634 | 8.856 |
| 10/09/2026 11:59 | 1012 | 8.856 |
| 10/09/2026 11:59 | 222 | 8.856 |
| 10/09/2026 11:59 | 505 | 8.857 |
| 10/09/2026 11:59 | 344 | 8.857 |
| 10/09/2026 11:59 | 667 | 8.857 |
| 10/09/2026 11:59 | 633 | 8.857 |
| 10/09/2026 11:59 | 228 | 8.858 |
| 10/09/2026 11:59 | 1 | 8.859 |
| 10/09/2026 11:59 | 70 | 8.859 |
| 10/09/2026 11:59 | 286 | 8.858 |
| 10/09/2026 11:59 | 357 | 8.858 |
| 10/09/2026 11:59 | 357 | 8.858 |
| 10/09/2026 11:59 | 189 | 8.858 |
| 10/09/2026 11:59 | 6 | 8.856 |
| 10/09/2026 11:58 | 1 | 8.857 |
| 10/09/2026 11:58 | 356 | 8.857 |
| 10/09/2026 11:58 | 357 | 8.857 |
| 10/09/2026 11:58 | 357 | 8.857 |
| 10/09/2026 11:58 | 189 | 8.856 |
| 10/09/2026 11:58 | 57 | 8.857 |
| 10/09/2026 11:58 | 1374 | 8.855 |
| 10/09/2026 11:58 | 804 | 8.855 |
| 10/09/2026 11:58 | 1021 | 8.855 |
| 10/09/2026 11:58 | 200 | 8.855 |
| 10/09/2026 11:58 | 344 | 8.855 |
| 10/09/2026 11:58 | 57 | 8.857 |
| 10/09/2026 11:58 | 1001 | 8.856 |
| 10/09/2026 11:58 | 622 | 8.856 |
| 10/09/2026 11:58 | 1 | 8.858 |
| 10/09/2026 11:58 | 356 | 8.858 |
| 10/09/2026 11:58 | 620 | 8.857 |
| 10/09/2026 11:58 | 189 | 8.857 |
| 10/09/2026 11:58 | 177 | 8.858 |
| 10/09/2026 11:58 | 180 | 8.857 |
| 10/09/2026 11:58 | 357 | 8.857 |
| 10/09/2026 11:58 | 363 | 8.856 |
| 10/09/2026 11:58 | 497 | 8.856 |
| 10/09/2026 11:58 | 17 | 8.856 |
| 10/09/2026 11:58 | 228 | 8.855 |
| 10/09/2026 11:58 | 603 | 8.855 |
| 10/09/2026 11:58 | 1 | 8.856 |
| 10/09/2026 11:58 | 356 | 8.856 |
| 10/09/2026 11:58 | 357 | 8.856 |
| 10/09/2026 11:58 | 357 | 8.856 |
| 10/09/2026 11:58 | 189 | 8.856 |
| 10/09/2026 11:58 | 5 | 8.855 |
| 10/09/2026 11:58 | 1201 | 8.856 |
| 10/09/2026 11:58 | 1088 | 8.856 |
| 10/09/2026 11:58 | 228 | 8.855 |
| 10/09/2026 11:58 | 1 | 8.856 |
| 10/09/2026 11:58 | 40 | 8.856 |
| 10/09/2026 11:58 | 316 | 8.856 |
| 10/09/2026 11:58 | 357 | 8.856 |
| 10/09/2026 11:58 | 357 | 8.856 |
| 10/09/2026 11:58 | 168 | 8.855 |
| 10/09/2026 11:58 | 21 | 8.855 |
| 10/09/2026 11:57 | 1 | 8.855 |
| 10/09/2026 11:57 | 356 | 8.855 |
| 10/09/2026 11:57 | 357 | 8.855 |
| 10/09/2026 11:57 | 357 | 8.855 |
| 10/09/2026 11:57 | 189 | 8.855 |
| 10/09/2026 11:57 | 228 | 8.855 |
| 10/09/2026 11:57 | 160 | 8.855 |
| 10/09/2026 11:57 | 171 | 8.855 |
| 10/09/2026 11:57 | 189 | 8.856 |
| 10/09/2026 11:57 | 1 | 8.857 |
| 10/09/2026 11:57 | 807 | 8.857 |
| 10/09/2026 11:57 | 263 | 8.856 |
| 10/09/2026 11:57 | 57 | 8.857 |
| 10/09/2026 11:57 | 1 | 8.856 |
| 10/09/2026 11:57 | 1070 | 8.856 |
| 10/09/2026 11:57 | 189 | 8.856 |
| 10/09/2026 11:57 | 499 | 8.855 |
| 10/09/2026 11:57 | 303 | 8.855 |
| 10/09/2026 11:57 | 1 | 8.855 |
| 10/09/2026 11:57 | 1070 | 8.855 |
| 10/09/2026 11:57 | 189 | 8.855 |
| 10/09/2026 11:57 | 171 | 8.855 |
| 10/09/2026 11:57 | 1000 | 8.855 |
| 10/09/2026 11:56 | 1 | 8.856 |
| 10/09/2026 11:56 | 801 | 8.856 |
| 10/09/2026 11:56 | 269 | 8.856 |
| 10/09/2026 11:56 | 98 | 8.856 |
| 10/09/2026 11:56 | 57 | 8.856 |
| 10/09/2026 11:56 | 189 | 8.855 |
| 10/09/2026 11:56 | 114 | 8.855 |
| 10/09/2026 11:56 | 601 | 8.855 |
| 10/09/2026 11:56 | 134 | 8.856 |
| 10/09/2026 11:56 | 161 | 8.856 |
| 10/09/2026 11:56 | 57 | 8.858 |
| 10/09/2026 11:56 | 388 | 8.857 |
| 10/09/2026 11:56 | 1000 | 8.857 |
| 10/09/2026 11:56 | 1374 | 8.857 |
| 10/09/2026 11:56 | 181 | 8.857 |
| 10/09/2026 11:56 | 1 | 8.858 |
| 10/09/2026 11:56 | 753 | 8.858 |
| 10/09/2026 11:56 | 317 | 8.857 |
| 10/09/2026 11:56 | 57 | 8.857 |
| 10/09/2026 11:56 | 8 | 8.856 |
| 10/09/2026 11:56 | 1484 | 8.856 |
| 10/09/2026 11:56 | 656 | 8.854 |
| 10/09/2026 11:56 | 517 | 8.855 |
| 10/09/2026 11:56 | 200 | 8.855 |
| 10/09/2026 11:56 | 360 | 8.855 |
| 10/09/2026 11:56 | 1 | 8.856 |
| 10/09/2026 11:56 | 1070 | 8.856 |
| 10/09/2026 11:56 | 57 | 8.856 |
| 10/09/2026 11:56 | 228 | 8.855 |
| 10/09/2026 11:56 | 167 | 8.856 |
| 10/09/2026 11:56 | 1 | 8.856 |
| 10/09/2026 11:56 | 1070 | 8.856 |
| 10/09/2026 11:56 | 22 | 8.855 |
| 10/09/2026 11:56 | 228 | 8.854 |
| 10/09/2026 11:55 | 1 | 8.856 |
| 10/09/2026 11:55 | 356 | 8.856 |
| 10/09/2026 11:55 | 357 | 8.856 |
| 10/09/2026 11:55 | 357 | 8.855 |
| 10/09/2026 11:55 | 189 | 8.855 |
| 10/09/2026 11:55 | 365 | 8.854 |
| 10/09/2026 11:55 | 887 | 8.854 |
| 10/09/2026 11:55 | 614 | 8.853 |
| 10/09/2026 11:55 | 443 | 8.853 |
| 10/09/2026 11:55 | 57 | 8.855 |
| 10/09/2026 11:55 | 656 | 8.854 |
| 10/09/2026 11:55 | 115 | 8.854 |
| 10/09/2026 11:55 | 57 | 8.855 |
| 10/09/2026 11:55 | 74 | 8.854 |
| 10/09/2026 11:55 | 57 | 8.855 |
| 10/09/2026 11:55 | 400 | 8.854 |
| 10/09/2026 11:55 | 390 | 8.854 |
| 10/09/2026 11:55 | 80 | 8.854 |
| 10/09/2026 11:55 | 1 | 8.854 |
| 10/09/2026 11:55 | 356 | 8.854 |
| 10/09/2026 11:55 | 2392 | 8.854 |
| 10/09/2026 11:55 | 357 | 8.854 |
| 10/09/2026 11:55 | 357 | 8.854 |
| 10/09/2026 11:55 | 56 | 8.854 |
| 10/09/2026 11:55 | 1 | 8.854 |
| 10/09/2026 11:55 | 348 | 8.854 |
| 10/09/2026 11:55 | 348 | 8.854 |
| 10/09/2026 11:55 | 348 | 8.854 |
| 10/09/2026 11:55 | 1374 | 8.853 |
| 10/09/2026 11:55 | 1013 | 8.853 |
| 10/09/2026 11:55 | 581 | 8.854 |
| 10/09/2026 11:55 | 344 | 8.854 |
| 10/09/2026 11:55 | 616 | 8.854 |
| 10/09/2026 11:55 | 443 | 8.854 |
| 10/09/2026 11:55 | 1 | 8.855 |
| 10/09/2026 11:55 | 301 | 8.855 |
| 10/09/2026 11:55 | 47 | 8.855 |
| 10/09/2026 11:55 | 337 | 8.855 |
| 10/09/2026 11:55 | 11 | 8.855 |
| 10/09/2026 11:55 | 348 | 8.855 |
| 10/09/2026 11:55 | 364 | 8.855 |
| 10/09/2026 11:54 | 1 | 8.856 |
| 10/09/2026 11:54 | 348 | 8.856 |
| 10/09/2026 11:54 | 348 | 8.856 |
| 10/09/2026 11:54 | 348 | 8.856 |
| 10/09/2026 11:54 | 79 | 8.855 |
| 10/09/2026 11:54 | 1077 | 8.853 |
| 10/09/2026 11:54 | 1374 | 8.853 |
| 10/09/2026 11:54 | 615 | 8.855 |
| 10/09/2026 11:54 | 2894 | 8.855 |
| 10/09/2026 11:54 | 1070 | 8.855 |
| 10/09/2026 11:54 | 171 | 8.856 |
| 10/09/2026 11:54 | 57 | 8.857 |
| 10/09/2026 11:54 | 896 | 8.856 |
| 10/09/2026 11:54 | 94 | 8.856 |
| 10/09/2026 11:54 | 215 | 8.856 |
| 10/09/2026 11:54 | 1 | 8.857 |
| 10/09/2026 11:54 | 348 | 8.857 |
| 10/09/2026 11:54 | 341 | 8.857 |
| 10/09/2026 11:54 | 7 | 8.857 |
| 10/09/2026 11:54 | 348 | 8.857 |
| 10/09/2026 11:54 | 65 | 8.854 |
| 10/09/2026 11:54 | 1636 | 8.854 |
| 10/09/2026 11:54 | 269 | 8.854 |
| 10/09/2026 11:54 | 969 | 8.853 |
| 10/09/2026 11:54 | 1374 | 8.853 |
| 10/09/2026 11:54 | 1079 | 8.853 |
| 10/09/2026 11:54 | 557 | 8.851 |
| 10/09/2026 11:54 | 443 | 8.852 |
| 10/09/2026 11:54 | 1 | 8.853 |
| 10/09/2026 11:54 | 270 | 8.853 |
| 10/09/2026 11:54 | 78 | 8.853 |
| 10/09/2026 11:54 | 348 | 8.853 |
| 10/09/2026 11:54 | 138 | 8.853 |
| 10/09/2026 11:54 | 140 | 8.852 |
| 10/09/2026 11:54 | 70 | 8.852 |
| 10/09/2026 11:54 | 854 | 8.852 |
| 10/09/2026 11:54 | 228 | 8.852 |
| 10/09/2026 11:54 | 1 | 8.853 |
| 10/09/2026 11:54 | 348 | 8.853 |
| 10/09/2026 11:54 | 348 | 8.853 |
| 10/09/2026 11:54 | 348 | 8.853 |
| 10/09/2026 11:54 | 215 | 8.853 |
| 10/09/2026 11:54 | 98 | 8.853 |
| 10/09/2026 11:54 | 660 | 8.852 |
| 10/09/2026 11:54 | 290 | 8.851 |
| 10/09/2026 11:54 | 1105 | 8.851 |
| 10/09/2026 11:54 | 3276 | 8.851 |
| 10/09/2026 11:54 | 171 | 8.852 |
| 10/09/2026 11:54 | 3158 | 8.852 |
| 10/09/2026 11:53 | 1 | 8.853 |
| 10/09/2026 11:53 | 348 | 8.853 |
| 10/09/2026 11:53 | 348 | 8.853 |
| 10/09/2026 11:53 | 57 | 8.853 |
| 10/09/2026 11:53 | 355 | 8.851 |
| 10/09/2026 11:53 | 201 | 8.852 |
| 10/09/2026 11:53 | 2419 | 8.852 |
| 10/09/2026 11:53 | 227 | 8.852 |
| 10/09/2026 11:53 | 3000 | 8.852 |
| 10/09/2026 11:53 | 215 | 8.853 |
| 10/09/2026 11:53 | 443 | 8.853 |
| 10/09/2026 11:53 | 19 | 8.854 |
| 10/09/2026 11:53 | 329 | 8.854 |
| 10/09/2026 11:53 | 1 | 8.854 |
| 10/09/2026 11:53 | 348 | 8.854 |
| 10/09/2026 11:53 | 348 | 8.854 |
| 10/09/2026 11:53 | 348 | 8.854 |
| 10/09/2026 11:53 | 228 | 8.854 |
| 10/09/2026 11:53 | 100 | 8.855 |
| 10/09/2026 11:53 | 1 | 8.855 |
| 10/09/2026 11:53 | 348 | 8.855 |
| 10/09/2026 11:53 | 348 | 8.855 |
| 10/09/2026 11:53 | 348 | 8.855 |
| 10/09/2026 11:53 | 516 | 8.855 |
| 10/09/2026 11:53 | 215 | 8.855 |
| 10/09/2026 11:53 | 113 | 8.854 |
| 10/09/2026 11:53 | 115 | 8.854 |
| 10/09/2026 11:53 | 1 | 8.855 |
| 10/09/2026 11:53 | 348 | 8.855 |
| 10/09/2026 11:53 | 348 | 8.855 |
| 10/09/2026 11:53 | 348 | 8.855 |
| 10/09/2026 11:53 | 215 | 8.854 |
| 10/09/2026 11:53 | 647 | 8.854 |
| 10/09/2026 11:53 | 512 | 8.853 |
| 10/09/2026 11:53 | 692 | 8.853 |
| 10/09/2026 11:53 | 562 | 8.853 |
| 10/09/2026 11:53 | 86 | 8.853 |
| 10/09/2026 11:53 | 344 | 8.854 |
| 10/09/2026 11:53 | 205 | 8.854 |
| 10/09/2026 11:53 | 23 | 8.854 |
| 10/09/2026 11:52 | 1 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 152 | 8.855 |
| 10/09/2026 11:52 | 63 | 8.854 |
| 10/09/2026 11:52 | 399 | 8.853 |
| 10/09/2026 11:52 | 617 | 8.853 |
| 10/09/2026 11:52 | 532 | 8.853 |
| 10/09/2026 11:52 | 228 | 8.854 |
| 10/09/2026 11:52 | 1 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 215 | 8.855 |
| 10/09/2026 11:52 | 810 | 8.855 |
| 10/09/2026 11:52 | 1141 | 8.855 |
| 10/09/2026 11:52 | 941 | 8.855 |
| 10/09/2026 11:52 | 443 | 8.855 |
| 10/09/2026 11:52 | 1195 | 8.855 |
| 10/09/2026 11:52 | 228 | 8.854 |
| 10/09/2026 11:52 | 1 | 8.855 |
| 10/09/2026 11:52 | 178 | 8.855 |
| 10/09/2026 11:52 | 170 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 348 | 8.855 |
| 10/09/2026 11:52 | 215 | 8.854 |
| 10/09/2026 11:52 | 240 | 8.854 |
| 10/09/2026 11:52 | 228 | 8.854 |
| 10/09/2026 11:52 | 1 | 8.855 |
| 10/09/2026 11:52 | 335 | 8.855 |
| 10/09/2026 11:52 | 336 | 8.855 |
| 10/09/2026 11:52 | 336 | 8.855 |
| 10/09/2026 11:52 | 51 | 8.855 |
| 10/09/2026 11:52 | 201 | 8.855 |
| 10/09/2026 11:52 | 456 | 8.855 |
| 10/09/2026 11:51 | 1 | 8.856 |
| 10/09/2026 11:51 | 274 | 8.856 |
| 10/09/2026 11:51 | 275 | 8.856 |
| 10/09/2026 11:51 | 275 | 8.855 |
| 10/09/2026 11:51 | 207 | 8.855 |
| 10/09/2026 11:51 | 12 | 8.853 |
| 10/09/2026 11:51 | 1480 | 8.854 |
| 10/09/2026 11:51 | 256 | 8.854 |
| 10/09/2026 11:51 | 95 | 8.854 |
| 10/09/2026 11:51 | 648 | 8.855 |
| 10/09/2026 11:51 | 456 | 8.855 |
| 10/09/2026 11:51 | 1 | 8.856 |
| 10/09/2026 11:51 | 274 | 8.856 |
| 10/09/2026 11:51 | 275 | 8.856 |
| 10/09/2026 11:51 | 275 | 8.856 |
| 10/09/2026 11:51 | 207 | 8.855 |
| 10/09/2026 11:51 | 456 | 8.856 |
| 10/09/2026 11:51 | 1 | 8.857 |
| 10/09/2026 11:51 | 274 | 8.857 |
| 10/09/2026 11:51 | 275 | 8.857 |
| 10/09/2026 11:51 | 275 | 8.856 |
| 10/09/2026 11:51 | 207 | 8.856 |
| 10/09/2026 11:51 | 500 | 8.857 |
| 10/09/2026 11:51 | 1672 | 8.856 |
| 10/09/2026 11:51 | 1374 | 8.856 |
| 10/09/2026 11:51 | 441 | 8.856 |
| 10/09/2026 11:51 | 389 | 8.856 |
| 10/09/2026 11:51 | 1155 | 8.856 |
| 10/09/2026 11:50 | 85 | 8.855 |
| 10/09/2026 11:50 | 1374 | 8.855 |
| 10/09/2026 11:50 | 562 | 8.855 |
| 10/09/2026 11:50 | 998 | 8.855 |
| 10/09/2026 11:50 | 457 | 8.855 |
| 10/09/2026 11:50 | 650 | 8.854 |
| 10/09/2026 11:50 | 437 | 8.856 |
| 10/09/2026 11:50 | 1545 | 8.856 |
| 10/09/2026 11:50 | 1182 | 8.856 |
| 10/09/2026 11:50 | 962 | 8.856 |
| 10/09/2026 11:50 | 1374 | 8.856 |
| 10/09/2026 11:49 | 1374 | 8.855 |
| 10/09/2026 11:49 | 601 | 8.855 |
| 10/09/2026 11:49 | 1759 | 8.854 |
| 10/09/2026 11:49 | 1642 | 8.854 |
| 10/09/2026 11:49 | 3159 | 8.854 |
| 10/09/2026 11:49 | 766 | 8.855 |
| 10/09/2026 11:49 | 1374 | 8.855 |
| 10/09/2026 11:49 | 3300 | 8.855 |
| 10/09/2026 11:49 | 562 | 8.853 |
| 10/09/2026 11:49 | 361 | 8.852 |
| 10/09/2026 11:49 | 1374 | 8.852 |
| 10/09/2026 11:49 | 1150 | 8.852 |
| 10/09/2026 11:49 | 962 | 8.852 |
| 10/09/2026 11:49 | 1153 | 8.853 |
| 10/09/2026 11:49 | 120 | 8.856 |
| 10/09/2026 11:49 | 150 | 8.855 |
| 10/09/2026 11:49 | 399 | 8.851 |
| 10/09/2026 11:49 | 290 | 8.852 |
| 10/09/2026 11:49 | 196 | 8.852 |
| 10/09/2026 11:49 | 344 | 8.852 |
| 10/09/2026 11:49 | 526 | 8.853 |
| 10/09/2026 11:48 | 920 | 8.853 |
| 10/09/2026 11:48 | 1481 | 8.853 |
| 10/09/2026 11:48 | 1548 | 8.853 |
| 10/09/2026 11:48 | 390 | 8.853 |
| 10/09/2026 11:48 | 1153 | 8.853 |
| 10/09/2026 11:48 | 67 | 8.853 |
| 10/09/2026 11:47 | 1374 | 8.852 |
| 10/09/2026 11:47 | 292 | 8.852 |
| 10/09/2026 11:47 | 544 | 8.853 |
| 10/09/2026 11:47 | 836 | 8.853 |
| 10/09/2026 11:47 | 1090 | 8.853 |
| 10/09/2026 11:47 | 297 | 8.854 |
| 10/09/2026 11:47 | 907 | 8.854 |
| 10/09/2026 11:47 | 468 | 8.854 |
| 10/09/2026 11:47 | 699 | 8.854 |
| 10/09/2026 11:47 | 1129 | 8.854 |
| 10/09/2026 11:47 | 510 | 8.855 |
| 10/09/2026 11:47 | 1385 | 8.855 |
| 10/09/2026 11:47 | 188 | 8.858 |
| 10/09/2026 11:47 | 212 | 8.858 |
| 10/09/2026 11:46 | 1700 | 8.857 |
| 10/09/2026 11:46 | 66 | 8.855 |
| 10/09/2026 11:46 | 854 | 8.855 |
| 10/09/2026 11:46 | 444 | 8.857 |
| 10/09/2026 11:46 | 1374 | 8.857 |
| 10/09/2026 11:46 | 115 | 8.858 |
| 10/09/2026 11:46 | 891 | 8.856 |
| 10/09/2026 11:46 | 993 | 8.856 |
| 10/09/2026 11:46 | 512 | 8.856 |
| 10/09/2026 11:46 | 534 | 8.856 |
| 10/09/2026 11:46 | 548 | 8.856 |
| 10/09/2026 11:46 | 334 | 8.856 |
| 10/09/2026 11:46 | 1215 | 8.856 |
| 10/09/2026 11:46 | 1215 | 8.856 |
| 10/09/2026 11:46 | 403 | 8.856 |
| 10/09/2026 11:46 | 1607 | 8.856 |
| 10/09/2026 11:45 | 1713 | 8.856 |
| 10/09/2026 11:45 | 1713 | 8.856 |
| 10/09/2026 11:45 | 262 | 8.855 |
| 10/09/2026 11:45 | 1416 | 8.855 |
| 10/09/2026 11:45 | 43 | 8.852 |
| 10/09/2026 11:45 | 833 | 8.852 |
| 10/09/2026 11:45 | 833 | 8.853 |
| 10/09/2026 11:45 | 1374 | 8.854 |
| 10/09/2026 11:45 | 362 | 8.854 |
| 10/09/2026 11:45 | 535 | 8.854 |
| 10/09/2026 11:45 | 833 | 8.853 |
| 10/09/2026 11:45 | 562 | 8.853 |
| 10/09/2026 11:45 | 800 | 8.854 |
| 10/09/2026 11:45 | 913 | 8.854 |
| 10/09/2026 11:45 | 638 | 8.853 |
| 10/09/2026 11:45 | 61 | 8.853 |
| 10/09/2026 11:45 | 990 | 8.853 |
| 10/09/2026 11:45 | 1113 | 8.855 |
| 10/09/2026 11:45 | 600 | 8.855 |
| 10/09/2026 11:45 | 10 | 8.853 |
| 10/09/2026 11:44 | 41 | 8.853 |
| 10/09/2026 11:44 | 2000 | 8.854 |
| 10/09/2026 11:43 | 132 | 8.852 |
| 10/09/2026 11:43 | 771 | 8.853 |
| 10/09/2026 11:43 | 814 | 8.853 |
| 10/09/2026 11:43 | 1374 | 8.853 |
| 10/09/2026 11:43 | 1000 | 8.853 |
| 10/09/2026 11:43 | 50 | 8.853 |
| 10/09/2026 11:43 | 15 | 8.854 |
| 10/09/2026 11:43 | 1017 | 8.854 |
| 10/09/2026 11:43 | 508 | 8.852 |
| 10/09/2026 11:43 | 562 | 8.852 |
| 10/09/2026 11:43 | 769 | 8.852 |
| 10/09/2026 11:43 | 1374 | 8.852 |
| 10/09/2026 11:43 | 357 | 8.854 |
| 10/09/2026 11:43 | 524 | 8.854 |
| 10/09/2026 11:42 | 485 | 8.854 |
| 10/09/2026 11:42 | 2110 | 8.851 |
| 10/09/2026 11:42 | 246 | 8.851 |
| 10/09/2026 11:42 | 562 | 8.851 |
| 10/09/2026 11:42 | 769 | 8.851 |
| 10/09/2026 11:42 | 645 | 8.852 |
| 10/09/2026 11:42 | 630 | 8.852 |
| 10/09/2026 11:42 | 424 | 8.854 |
| 10/09/2026 11:42 | 1000 | 8.854 |
| 10/09/2026 11:42 | 745 | 8.851 |
| 10/09/2026 11:42 | 1682 | 8.851 |
| 10/09/2026 11:42 | 815 | 8.853 |
| 10/09/2026 11:42 | 200 | 8.853 |
| 10/09/2026 11:42 | 395 | 8.853 |
| 10/09/2026 11:42 | 1374 | 8.853 |
| 10/09/2026 11:42 | 1000 | 8.853 |
| 10/09/2026 11:42 | 1451 | 8.852 |
| 10/09/2026 11:42 | 1041 | 8.852 |
| 10/09/2026 11:42 | 1374 | 8.852 |
| 10/09/2026 11:42 | 1000 | 8.852 |
| 10/09/2026 11:42 | 1374 | 8.851 |
| 10/09/2026 11:42 | 923 | 8.85 |
| 10/09/2026 11:42 | 1374 | 8.851 |
| 10/09/2026 11:42 | 537 | 8.851 |
| 10/09/2026 11:42 | 726 | 8.851 |
| 10/09/2026 11:42 | 562 | 8.851 |
| 10/09/2026 11:42 | 1374 | 8.852 |
| 10/09/2026 11:42 | 422 | 8.851 |
| 10/09/2026 11:42 | 214 | 8.851 |
| 10/09/2026 11:42 | 150 | 8.851 |
| 10/09/2026 11:41 | 41 | 8.848 |
| 10/09/2026 11:41 | 803 | 8.85 |
| 10/09/2026 11:41 | 1374 | 8.85 |
| 10/09/2026 11:41 | 964 | 8.85 |
| 10/09/2026 11:41 | 1064 | 8.85 |
| 10/09/2026 11:41 | 1000 | 8.85 |
| 10/09/2026 11:41 | 65 | 8.848 |
| 10/09/2026 11:40 | 1142 | 8.848 |
| 10/09/2026 11:40 | 200 | 8.848 |
| 10/09/2026 11:40 | 16 | 8.847 |
| 10/09/2026 11:39 | 200 | 8.847 |
| 10/09/2026 11:39 | 721 | 8.847 |
| 10/09/2026 11:39 | 1000 | 8.849 |
| 10/09/2026 11:38 | 488 | 8.848 |
| 10/09/2026 11:38 | 847 | 8.848 |
| 10/09/2026 11:38 | 344 | 8.848 |
| 10/09/2026 11:38 | 537 | 8.849 |
| 10/09/2026 11:38 | 1374 | 8.849 |
| 10/09/2026 11:38 | 743 | 8.85 |
| 10/09/2026 11:37 | 592 | 8.847 |
| 10/09/2026 11:37 | 1500 | 8.849 |
| 10/09/2026 11:37 | 201 | 8.849 |
| 10/09/2026 11:37 | 163 | 8.849 |
| 10/09/2026 11:36 | 456 | 8.847 |
| 10/09/2026 11:36 | 62 | 8.847 |
| 10/09/2026 11:36 | 438 | 8.847 |
| 10/09/2026 11:36 | 1000 | 8.846 |
| 10/09/2026 11:36 | 562 | 8.846 |
| 10/09/2026 11:36 | 841 | 8.846 |
| 10/09/2026 11:36 | 218 | 8.846 |
| 10/09/2026 11:36 | 521 | 8.848 |
| 10/09/2026 11:36 | 253 | 8.848 |
| 10/09/2026 11:36 | 136 | 8.848 |
| 10/09/2026 11:36 | 965 | 8.848 |
| 10/09/2026 11:35 | 500 | 8.851 |
| 10/09/2026 11:35 | 100 | 8.852 |
| 10/09/2026 11:35 | 720 | 8.851 |
| 10/09/2026 11:35 | 1000 | 8.852 |
| 10/09/2026 11:35 | 731 | 8.851 |
| 10/09/2026 11:35 | 1000 | 8.849 |
| 10/09/2026 11:35 | 442 | 8.848 |
| 10/09/2026 11:35 | 218 | 8.849 |
| 10/09/2026 11:35 | 201 | 8.849 |
| 10/09/2026 11:35 | 239 | 8.849 |
| 10/09/2026 11:35 | 1374 | 8.85 |
| 10/09/2026 11:35 | 920 | 8.851 |
| 10/09/2026 11:35 | 487 | 8.851 |
| 10/09/2026 11:35 | 470 | 8.851 |
| 10/09/2026 11:34 | 60 | 8.849 |
| 10/09/2026 11:34 | 562 | 8.85 |
| 10/09/2026 11:34 | 200 | 8.85 |
| 10/09/2026 11:34 | 707 | 8.85 |
| 10/09/2026 11:34 | 236 | 8.85 |
| 10/09/2026 11:34 | 250 | 8.85 |
| 10/09/2026 11:34 | 745 | 8.85 |
| 10/09/2026 11:34 | 995 | 8.85 |
| 10/09/2026 11:34 | 31 | 8.85 |
| 10/09/2026 11:34 | 463 | 8.847 |
| 10/09/2026 11:33 | 149 | 8.846 |
| 10/09/2026 11:33 | 201 | 8.846 |
| 10/09/2026 11:32 | 430 | 8.848 |
| 10/09/2026 11:32 | 562 | 8.848 |
| 10/09/2026 11:32 | 857 | 8.848 |
| 10/09/2026 11:32 | 270 | 8.846 |
| 10/09/2026 11:32 | 961 | 8.848 |
| 10/09/2026 11:32 | 399 | 8.848 |
| 10/09/2026 11:32 | 336 | 8.846 |
| 10/09/2026 11:32 | 505 | 8.846 |
| 10/09/2026 11:32 | 679 | 8.846 |
| 10/09/2026 11:32 | 1103 | 8.845 |
| 10/09/2026 11:32 | 1000 | 8.845 |
| 10/09/2026 11:32 | 611 | 8.846 |
| 10/09/2026 11:32 | 450 | 8.847 |
| 10/09/2026 11:32 | 447 | 8.847 |
| 10/09/2026 11:31 | 770 | 8.847 |
| 10/09/2026 11:31 | 516 | 8.847 |
| 10/09/2026 11:31 | 774 | 8.848 |
| 10/09/2026 11:31 | 562 | 8.848 |
| 10/09/2026 11:31 | 1374 | 8.848 |
| 10/09/2026 11:31 | 107 | 8.847 |
| 10/09/2026 11:31 | 522 | 8.848 |
| 10/09/2026 11:31 | 541 | 8.847 |
| 10/09/2026 11:31 | 510 | 8.849 |
| 10/09/2026 11:31 | 1374 | 8.849 |
| 10/09/2026 11:31 | 1116 | 8.848 |
| 10/09/2026 11:31 | 1362 | 8.848 |
| 10/09/2026 11:31 | 537 | 8.848 |
| 10/09/2026 11:31 | 980 | 8.848 |
| 10/09/2026 11:31 | 1363 | 8.849 |
| 10/09/2026 11:31 | 537 | 8.849 |
| 10/09/2026 11:31 | 959 | 8.849 |
| 10/09/2026 11:31 | 877 | 8.849 |
| 10/09/2026 11:31 | 1116 | 8.849 |
| 10/09/2026 11:31 | 316 | 8.849 |
| 10/09/2026 11:31 | 1117 | 8.849 |
| 10/09/2026 11:31 | 430 | 8.849 |
| 10/09/2026 11:31 | 344 | 8.849 |
| 10/09/2026 11:31 | 390 | 8.849 |
| 10/09/2026 11:31 | 799 | 8.85 |
| 10/09/2026 11:31 | 562 | 8.85 |
| 10/09/2026 11:31 | 16 | 8.852 |
| 10/09/2026 11:31 | 782 | 8.852 |
| 10/09/2026 11:31 | 335 | 8.852 |
| 10/09/2026 11:31 | 1500 | 8.851 |
| 10/09/2026 11:31 | 235 | 8.851 |
| 10/09/2026 11:31 | 413 | 8.849 |
| 10/09/2026 11:31 | 610 | 8.849 |
| 10/09/2026 11:31 | 562 | 8.851 |
| 10/09/2026 11:31 | 1140 | 8.851 |
| 10/09/2026 11:31 | 269 | 8.852 |
| 10/09/2026 11:31 | 197 | 8.851 |
| 10/09/2026 11:31 | 330 | 8.851 |
| 10/09/2026 11:31 | 336 | 8.852 |
| 10/09/2026 11:31 | 501 | 8.853 |
| 10/09/2026 11:31 | 1000 | 8.853 |
| 10/09/2026 11:31 | 2791 | 8.851 |
| 10/09/2026 11:31 | 3415 | 8.851 |
| 10/09/2026 11:30 | 932 | 8.851 |
| 10/09/2026 11:30 | 628 | 8.851 |
| 10/09/2026 11:30 | 1000 | 8.851 |
| 10/09/2026 11:30 | 693 | 8.852 |
| 10/09/2026 11:29 | 400 | 8.852 |
| 10/09/2026 11:29 | 535 | 8.853 |
| 10/09/2026 11:29 | 1374 | 8.853 |
| 10/09/2026 11:29 | 1254 | 8.853 |
| 10/09/2026 11:29 | 500 | 8.852 |
| 10/09/2026 11:29 | 389 | 8.852 |
| 10/09/2026 11:29 | 119 | 8.852 |
| 10/09/2026 11:29 | 606 | 8.85 |
| 10/09/2026 11:29 | 1374 | 8.85 |
| 10/09/2026 11:29 | 895 | 8.85 |
| 10/09/2026 11:29 | 320 | 8.85 |
| 10/09/2026 11:29 | 261 | 8.852 |
| 10/09/2026 11:28 | 895 | 8.851 |
| 10/09/2026 11:28 | 539 | 8.851 |
| 10/09/2026 11:28 | 1374 | 8.851 |
| 10/09/2026 11:28 | 739 | 8.85 |
| 10/09/2026 11:28 | 895 | 8.85 |
| 10/09/2026 11:28 | 1374 | 8.85 |
| 10/09/2026 11:28 | 947 | 8.85 |
| 10/09/2026 11:28 | 1340 | 8.85 |
| 10/09/2026 11:28 | 562 | 8.85 |
| 10/09/2026 11:28 | 562 | 8.851 |
| 10/09/2026 11:28 | 936 | 8.851 |
| 10/09/2026 11:28 | 562 | 8.851 |
| 10/09/2026 11:28 | 1374 | 8.851 |
| 10/09/2026 11:28 | 895 | 8.852 |
| 10/09/2026 11:28 | 562 | 8.852 |
| 10/09/2026 11:28 | 344 | 8.852 |
| 10/09/2026 11:28 | 875 | 8.852 |
| 10/09/2026 11:28 | 986 | 8.853 |
| 10/09/2026 11:28 | 3 | 8.853 |
| 10/09/2026 11:28 | 20 | 8.854 |
| 10/09/2026 11:28 | 200 | 8.854 |
| 10/09/2026 11:28 | 1500 | 8.854 |
| 10/09/2026 11:28 | 167 | 8.854 |
| 10/09/2026 11:28 | 92 | 8.854 |
| 10/09/2026 11:28 | 108 | 8.854 |
| 10/09/2026 11:28 | 41 | 8.854 |
| 10/09/2026 11:28 | 413 | 8.854 |
| 10/09/2026 11:28 | 526 | 8.855 |
| 10/09/2026 11:28 | 562 | 8.855 |
| 10/09/2026 11:28 | 575 | 8.857 |
| 10/09/2026 11:28 | 958 | 8.856 |
| 10/09/2026 11:28 | 1713 | 8.856 |
| 10/09/2026 11:28 | 1374 | 8.856 |
| 10/09/2026 11:28 | 1374 | 8.855 |
| 10/09/2026 11:28 | 887 | 8.854 |
| 10/09/2026 11:28 | 562 | 8.854 |
| 10/09/2026 11:28 | 512 | 8.855 |
| 10/09/2026 11:28 | 50 | 8.855 |
| 10/09/2026 11:28 | 200 | 8.855 |
| 10/09/2026 11:27 | 200 | 8.856 |
| 10/09/2026 11:27 | 386 | 8.855 |
| 10/09/2026 11:27 | 170 | 8.855 |
| 10/09/2026 11:27 | 200 | 8.855 |
| 10/09/2026 11:27 | 75 | 8.855 |
| 10/09/2026 11:26 | 893 | 8.857 |
| 10/09/2026 11:26 | 737 | 8.858 |
| 10/09/2026 11:26 | 871 | 8.858 |
| 10/09/2026 11:26 | 600 | 8.858 |
| 10/09/2026 11:26 | 1374 | 8.858 |
| 10/09/2026 11:26 | 820 | 8.858 |
| 10/09/2026 11:26 | 15 | 8.858 |
| 10/09/2026 11:26 | 1750 | 8.858 |
| 10/09/2026 11:26 | 920 | 8.857 |
| 10/09/2026 11:26 | 1374 | 8.856 |
| 10/09/2026 11:26 | 516 | 8.857 |
| 10/09/2026 11:26 | 530 | 8.856 |
| 10/09/2026 11:26 | 240 | 8.856 |
| 10/09/2026 11:26 | 562 | 8.856 |
| 10/09/2026 11:26 | 537 | 8.856 |
| 10/09/2026 11:25 | 217 | 8.854 |
| 10/09/2026 11:25 | 11418 | 8.854 |
| 10/09/2026 11:25 | 785 | 8.854 |
| 10/09/2026 11:25 | 273 | 8.854 |
| 10/09/2026 11:25 | 1141 | 8.854 |
| 10/09/2026 11:25 | 629 | 8.854 |
| 10/09/2026 11:25 | 537 | 8.854 |
| 10/09/2026 11:25 | 339 | 8.856 |
| 10/09/2026 11:25 | 408 | 8.855 |
| 10/09/2026 11:25 | 394 | 8.855 |
| 10/09/2026 11:25 | 606 | 8.855 |
| 10/09/2026 11:25 | 445 | 8.855 |
| 10/09/2026 11:25 | 1374 | 8.855 |
| 10/09/2026 11:25 | 1374 | 8.854 |
| 10/09/2026 11:25 | 535 | 8.852 |
| 10/09/2026 11:25 | 197 | 8.853 |
| 10/09/2026 11:25 | 200 | 8.853 |
| 10/09/2026 11:25 | 1076 | 8.853 |
| 10/09/2026 11:25 | 773 | 8.853 |
| 10/09/2026 11:25 | 772 | 8.854 |
| 10/09/2026 11:25 | 275 | 8.854 |
| 10/09/2026 11:25 | 772 | 8.854 |
| 10/09/2026 11:25 | 774 | 8.854 |
| 10/09/2026 11:25 | 123 | 8.854 |
| 10/09/2026 11:25 | 215 | 8.855 |
| 10/09/2026 11:25 | 1324 | 8.853 |
| 10/09/2026 11:25 | 4200 | 8.853 |
| 10/09/2026 11:25 | 3307 | 8.853 |
| 10/09/2026 11:25 | 3169 | 8.854 |
| 10/09/2026 11:24 | 1374 | 8.854 |
| 10/09/2026 11:24 | 1007 | 8.851 |
| 10/09/2026 11:24 | 418 | 8.848 |
| 10/09/2026 11:24 | 537 | 8.848 |
| 10/09/2026 11:24 | 562 | 8.848 |
| 10/09/2026 11:24 | 109 | 8.848 |
| 10/09/2026 11:24 | 1374 | 8.848 |
| 10/09/2026 11:24 | 1342 | 8.849 |
| 10/09/2026 11:24 | 32 | 8.849 |
| 10/09/2026 11:24 | 1000 | 8.851 |
| 10/09/2026 11:24 | 664 | 8.849 |
| 10/09/2026 11:24 | 1374 | 8.849 |
| 10/09/2026 11:24 | 773 | 8.849 |
| 10/09/2026 11:24 | 6 | 8.848 |
| 10/09/2026 11:24 | 900 | 8.849 |
| 10/09/2026 11:24 | 1256 | 8.85 |
| 10/09/2026 11:24 | 198 | 8.851 |
| 10/09/2026 11:24 | 163 | 8.851 |
| 10/09/2026 11:24 | 300 | 8.851 |
| 10/09/2026 11:24 | 473 | 8.853 |
| 10/09/2026 11:24 | 362 | 8.853 |
| 10/09/2026 11:23 | 562 | 8.852 |
| 10/09/2026 11:23 | 574 | 8.852 |
| 10/09/2026 11:23 | 1374 | 8.853 |
| 10/09/2026 11:23 | 131 | 8.853 |
| 10/09/2026 11:23 | 200 | 8.853 |
| 10/09/2026 11:23 | 78 | 8.852 |
| 10/09/2026 11:22 | 272 | 8.85 |
| 10/09/2026 11:22 | 158 | 8.85 |
| 10/09/2026 11:22 | 802 | 8.85 |
| 10/09/2026 11:22 | 292 | 8.85 |
| 10/09/2026 11:22 | 598 | 8.85 |
| 10/09/2026 11:22 | 300 | 8.85 |
| 10/09/2026 11:22 | 114 | 8.85 |
| 10/09/2026 11:22 | 23 | 8.848 |
| 10/09/2026 11:22 | 198 | 8.848 |
| 10/09/2026 11:21 | 549 | 8.848 |
| 10/09/2026 11:21 | 228 | 8.848 |
| 10/09/2026 11:20 | 951 | 8.848 |
| 10/09/2026 11:20 | 423 | 8.848 |
| 10/09/2026 11:20 | 1374 | 8.849 |
| 10/09/2026 11:20 | 86 | 8.85 |
| 10/09/2026 11:20 | 106 | 8.85 |
| 10/09/2026 11:20 | 200 | 8.85 |
| 10/09/2026 11:20 | 481 | 8.848 |
| 10/09/2026 11:20 | 1374 | 8.848 |
| 10/09/2026 11:20 | 71 | 8.848 |
| 10/09/2026 11:20 | 1099 | 8.848 |
| 10/09/2026 11:20 | 118 | 8.846 |
| 10/09/2026 11:20 | 156 | 8.846 |
| 10/09/2026 11:20 | 562 | 8.847 |
| 10/09/2026 11:20 | 196 | 8.847 |
| 10/09/2026 11:20 | 404 | 8.848 |
| 10/09/2026 11:19 | 1000 | 8.847 |
| 10/09/2026 11:19 | 464 | 8.848 |
| 10/09/2026 11:19 | 487 | 8.849 |
| 10/09/2026 11:19 | 656 | 8.848 |
| 10/09/2026 11:19 | 344 | 8.848 |
| 10/09/2026 11:19 | 1000 | 8.848 |
| 10/09/2026 11:18 | 1000 | 8.848 |
| 10/09/2026 11:18 | 1144 | 8.845 |
| 10/09/2026 11:18 | 757 | 8.845 |
| 10/09/2026 11:18 | 947 | 8.847 |
| 10/09/2026 11:18 | 1374 | 8.847 |
| 10/09/2026 11:17 | 24 | 8.844 |
| 10/09/2026 11:17 | 1713 | 8.844 |
| 10/09/2026 11:17 | 335 | 8.844 |
| 10/09/2026 11:17 | 3 | 8.843 |
| 10/09/2026 11:17 | 606 | 8.84 |
| 10/09/2026 11:17 | 747 | 8.84 |
| 10/09/2026 11:17 | 562 | 8.84 |
| 10/09/2026 11:17 | 200 | 8.842 |
| 10/09/2026 11:17 | 344 | 8.841 |
| 10/09/2026 11:17 | 115 | 8.842 |
| 10/09/2026 11:17 | 562 | 8.843 |
| 10/09/2026 11:17 | 747 | 8.843 |
| 10/09/2026 11:17 | 37 | 8.845 |
| 10/09/2026 11:17 | 1374 | 8.845 |
| 10/09/2026 11:16 | 1000 | 8.842 |
| 10/09/2026 11:16 | 429 | 8.842 |
| 10/09/2026 11:16 | 570 | 8.842 |
| 10/09/2026 11:16 | 449 | 8.842 |
| 10/09/2026 11:16 | 691 | 8.84 |
| 10/09/2026 11:16 | 200 | 8.84 |
| 10/09/2026 11:16 | 171 | 8.84 |
| 10/09/2026 11:16 | 608 | 8.841 |
| 10/09/2026 11:15 | 570 | 8.842 |
| 10/09/2026 11:15 | 1268 | 8.841 |
| 10/09/2026 11:15 | 1120 | 8.841 |
| 10/09/2026 11:14 | 372 | 8.843 |
| 10/09/2026 11:14 | 318 | 8.843 |
| 10/09/2026 11:14 | 163 | 8.843 |
| 10/09/2026 11:14 | 316 | 8.842 |
| 10/09/2026 11:14 | 594 | 8.842 |
| 10/09/2026 11:14 | 707 | 8.842 |
| 10/09/2026 11:14 | 300 | 8.842 |
| 10/09/2026 11:14 | 1173 | 8.842 |
| 10/09/2026 11:14 | 362 | 8.842 |
| 10/09/2026 11:14 | 516 | 8.844 |
| 10/09/2026 11:14 | 342 | 8.843 |
| 10/09/2026 11:14 | 828 | 8.843 |
| 10/09/2026 11:14 | 546 | 8.843 |
| 10/09/2026 11:14 | 316 | 8.843 |
| 10/09/2026 11:14 | 1172 | 8.844 |
| 10/09/2026 11:14 | 1059 | 8.844 |
| 10/09/2026 11:14 | 567 | 8.844 |
| 10/09/2026 11:13 | 2950 | 8.845 |
| 10/09/2026 11:13 | 532 | 8.845 |
| 10/09/2026 11:13 | 199 | 8.845 |
| 10/09/2026 11:13 | 1000 | 8.843 |
| 10/09/2026 11:13 | 5000 | 8.84 |
| 10/09/2026 11:12 | 562 | 8.837 |
| 10/09/2026 11:12 | 234 | 8.837 |
| 10/09/2026 11:12 | 428 | 8.837 |
| 10/09/2026 11:12 | 197 | 8.837 |
| 10/09/2026 11:12 | 336 | 8.837 |
| 10/09/2026 11:12 | 14 | 8.836 |
| 10/09/2026 11:12 | 200 | 8.836 |
| 10/09/2026 11:12 | 2001 | 8.836 |
| 10/09/2026 11:12 | 562 | 8.836 |
| 10/09/2026 11:12 | 392 | 8.837 |
| 10/09/2026 11:12 | 100 | 8.837 |
| 10/09/2026 11:12 | 570 | 8.838 |
| 10/09/2026 11:12 | 606 | 8.837 |
| 10/09/2026 11:12 | 537 | 8.837 |
| 10/09/2026 11:12 | 921 | 8.837 |
| 10/09/2026 11:12 | 395 | 8.837 |
| 10/09/2026 11:12 | 1172 | 8.837 |
| 10/09/2026 11:12 | 1374 | 8.837 |
| 10/09/2026 11:12 | 658 | 8.838 |
| 10/09/2026 11:12 | 562 | 8.838 |
| 10/09/2026 11:12 | 1340 | 8.838 |
| 10/09/2026 11:12 | 392 | 8.839 |
| 10/09/2026 11:12 | 34 | 8.838 |
| 10/09/2026 11:11 | 263 | 8.839 |
| 10/09/2026 11:11 | 1000 | 8.838 |
| 10/09/2026 11:11 | 120 | 8.836 |
| 10/09/2026 11:11 | 91 | 8.836 |
| 10/09/2026 11:11 | 239 | 8.836 |
| 10/09/2026 11:10 | 198 | 8.837 |
| 10/09/2026 11:10 | 958 | 8.838 |
| 10/09/2026 11:09 | 1050 | 8.837 |
| 10/09/2026 11:09 | 190 | 8.841 |
| 10/09/2026 11:09 | 646 | 8.841 |
| 10/09/2026 11:09 | 1374 | 8.841 |
| 10/09/2026 11:09 | 533 | 8.842 |
| 10/09/2026 11:09 | 330 | 8.841 |
| 10/09/2026 11:09 | 446 | 8.84 |
| 10/09/2026 11:09 | 950 | 8.84 |
| 10/09/2026 11:09 | 200 | 8.839 |
| 10/09/2026 11:09 | 1080 | 8.839 |
| 10/09/2026 11:09 | 1000 | 8.84 |
| 10/09/2026 11:09 | 20 | 8.839 |
| 10/09/2026 11:08 | 404 | 8.84 |
| 10/09/2026 11:07 | 1374 | 8.838 |
| 10/09/2026 11:07 | 539 | 8.838 |
| 10/09/2026 11:07 | 670 | 8.836 |
| 10/09/2026 11:07 | 1202 | 8.836 |
| 10/09/2026 11:07 | 15000 | 8.836 |
| 10/09/2026 11:07 | 278 | 8.837 |
| 10/09/2026 11:07 | 199 | 8.84 |
| 10/09/2026 11:07 | 171 | 8.84 |
| 10/09/2026 11:07 | 843 | 8.84 |
| 10/09/2026 11:07 | 558 | 8.841 |
| 10/09/2026 11:06 | 655 | 8.84 |
| 10/09/2026 11:06 | 382 | 8.84 |
| 10/09/2026 11:06 | 9 | 8.84 |
| 10/09/2026 11:06 | 392 | 8.838 |
| 10/09/2026 11:05 | 869 | 8.841 |
| 10/09/2026 11:05 | 149 | 8.84 |
| 10/09/2026 11:05 | 1194 | 8.84 |
| 10/09/2026 11:05 | 1053 | 8.84 |
| 10/09/2026 11:05 | 544 | 8.84 |
| 10/09/2026 11:05 | 456 | 8.84 |
| 10/09/2026 11:05 | 655 | 8.84 |
| 10/09/2026 11:05 | 100 | 8.839 |
| 10/09/2026 11:05 | 466 | 8.84 |
| 10/09/2026 11:04 | 562 | 8.838 |
| 10/09/2026 11:04 | 1374 | 8.838 |
| 10/09/2026 11:04 | 943 | 8.839 |
| 10/09/2026 11:04 | 250 | 8.837 |
| 10/09/2026 11:04 | 918 | 8.838 |
| 10/09/2026 11:04 | 340 | 8.838 |
| 10/09/2026 11:04 | 1178 | 8.838 |
| 10/09/2026 11:04 | 1374 | 8.838 |
| 10/09/2026 11:04 | 116 | 8.838 |
| 10/09/2026 11:04 | 400 | 8.838 |
| 10/09/2026 11:04 | 600 | 8.838 |
| 10/09/2026 11:04 | 998 | 8.836 |
| 10/09/2026 11:04 | 196 | 8.837 |
| 10/09/2026 11:04 | 519 | 8.837 |
| 10/09/2026 11:04 | 4 | 8.837 |
| 10/09/2026 11:03 | 49 | 8.836 |
| 10/09/2026 11:03 | 454 | 8.836 |
| 10/09/2026 11:03 | 356 | 8.836 |
| 10/09/2026 11:03 | 9 | 8.836 |
| 10/09/2026 11:03 | 1 | 8.835 |
| 10/09/2026 11:03 | 20 | 8.835 |
| 10/09/2026 11:03 | 200 | 8.833 |
| 10/09/2026 11:03 | 596 | 8.835 |
| 10/09/2026 11:03 | 289 | 8.835 |
| 10/09/2026 11:02 | 30 | 8.838 |
| 10/09/2026 11:02 | 558 | 8.837 |
| 10/09/2026 11:02 | 841 | 8.838 |
| 10/09/2026 11:02 | 479 | 8.837 |
| 10/09/2026 11:02 | 1374 | 8.837 |
| 10/09/2026 11:02 | 626 | 8.836 |
| 10/09/2026 11:02 | 30 | 8.839 |
| 10/09/2026 11:02 | 1374 | 8.839 |
| 10/09/2026 11:02 | 127 | 8.838 |
| 10/09/2026 11:01 | 2 | 8.839 |
| 10/09/2026 11:01 | 359 | 8.839 |
| 10/09/2026 11:01 | 802 | 8.839 |
| 10/09/2026 11:01 | 1374 | 8.839 |
| 10/09/2026 11:01 | 750 | 8.841 |
| 10/09/2026 11:01 | 250 | 8.84 |
| 10/09/2026 11:01 | 235 | 8.839 |
| 10/09/2026 11:01 | 201 | 8.839 |
| 10/09/2026 11:01 | 199 | 8.839 |
| 10/09/2026 11:01 | 36 | 8.839 |
| 10/09/2026 11:01 | 822 | 8.837 |
| 10/09/2026 11:01 | 702 | 8.837 |
| 10/09/2026 11:01 | 850 | 8.837 |
| 10/09/2026 11:01 | 1374 | 8.837 |
| 10/09/2026 11:01 | 850 | 8.838 |
| 10/09/2026 11:01 | 1374 | 8.838 |
| 10/09/2026 11:01 | 78 | 8.838 |
| 10/09/2026 11:01 | 272 | 8.838 |
| 10/09/2026 11:01 | 189 | 8.837 |
| 10/09/2026 11:01 | 83 | 8.837 |
| 10/09/2026 11:01 | 80 | 8.837 |
| 10/09/2026 11:01 | 562 | 8.836 |
| 10/09/2026 11:01 | 388 | 8.836 |
| 10/09/2026 11:01 | 200 | 8.835 |
| 10/09/2026 11:01 | 4800 | 8.835 |
| 10/09/2026 11:01 | 4800 | 8.835 |
| 10/09/2026 11:01 | 200 | 8.835 |
| 10/09/2026 11:00 | 590 | 8.837 |
| 10/09/2026 11:00 | 1000 | 8.837 |
| 10/09/2026 11:00 | 280 | 8.835 |
| 10/09/2026 11:00 | 1374 | 8.837 |
| 10/09/2026 11:00 | 406 | 8.837 |
| 10/09/2026 11:00 | 320 | 8.837 |
| 10/09/2026 11:00 | 317 | 8.836 |
| 10/09/2026 11:00 | 846 | 8.837 |
| 10/09/2026 11:00 | 562 | 8.837 |
| 10/09/2026 11:00 | 1316 | 8.838 |
| 10/09/2026 11:00 | 1401 | 8.838 |
| 10/09/2026 11:00 | 200 | 8.838 |
| 10/09/2026 10:59 | 242 | 8.839 |
| 10/09/2026 10:59 | 260 | 8.84 |
| 10/09/2026 10:59 | 670 | 8.841 |
| 10/09/2026 10:59 | 279 | 8.841 |
| 10/09/2026 10:59 | 2001 | 8.841 |
| 10/09/2026 10:59 | 525 | 8.841 |
| 10/09/2026 10:59 | 114 | 8.842 |
| 10/09/2026 10:59 | 1000 | 8.841 |
| 10/09/2026 10:59 | 120 | 8.84 |
| 10/09/2026 10:58 | 440 | 8.841 |
| 10/09/2026 10:58 | 1175 | 8.841 |
| 10/09/2026 10:58 | 612 | 8.841 |
| 10/09/2026 10:58 | 357 | 8.843 |
| 10/09/2026 10:58 | 997 | 8.843 |
| 10/09/2026 10:58 | 1000 | 8.843 |
| 10/09/2026 10:58 | 929 | 8.84 |
| 10/09/2026 10:58 | 685 | 8.841 |
| 10/09/2026 10:58 | 62 | 8.842 |
| 10/09/2026 10:58 | 447 | 8.842 |
| 10/09/2026 10:58 | 483 | 8.842 |
| 10/09/2026 10:58 | 261 | 8.841 |
| 10/09/2026 10:58 | 262 | 8.839 |
| 10/09/2026 10:57 | 340 | 8.84 |
| 10/09/2026 10:57 | 442 | 8.84 |
| 10/09/2026 10:57 | 1374 | 8.84 |
| 10/09/2026 10:57 | 1184 | 8.84 |
| 10/09/2026 10:57 | 150 | 8.843 |
| 10/09/2026 10:57 | 1374 | 8.842 |
| 10/09/2026 10:57 | 1905 | 8.842 |
| 10/09/2026 10:57 | 503 | 8.843 |
| 10/09/2026 10:57 | 536 | 8.843 |
| 10/09/2026 10:56 | 563 | 8.844 |
| 10/09/2026 10:56 | 40 | 8.844 |
| 10/09/2026 10:56 | 47 | 8.846 |
| 10/09/2026 10:56 | 563 | 8.845 |
| 10/09/2026 10:56 | 516 | 8.845 |
| 10/09/2026 10:56 | 340 | 8.845 |
| 10/09/2026 10:56 | 804 | 8.844 |
| 10/09/2026 10:56 | 850 | 8.844 |
| 10/09/2026 10:56 | 1320 | 8.843 |
| 10/09/2026 10:56 | 537 | 8.843 |
| 10/09/2026 10:56 | 2100 | 8.843 |
| 10/09/2026 10:56 | 996 | 8.844 |
| 10/09/2026 10:56 | 97 | 8.844 |
| 10/09/2026 10:56 | 1374 | 8.845 |
| 10/09/2026 10:56 | 344 | 8.845 |
| 10/09/2026 10:56 | 2044 | 8.845 |
| 10/09/2026 10:56 | 532 | 8.846 |
| 10/09/2026 10:56 | 1222 | 8.846 |
| 10/09/2026 10:56 | 160 | 8.847 |
| 10/09/2026 10:56 | 243 | 8.847 |
| 10/09/2026 10:56 | 379 | 8.849 |
| 10/09/2026 10:55 | 218 | 8.849 |
| 10/09/2026 10:55 | 126 | 8.847 |
| 10/09/2026 10:55 | 1374 | 8.847 |
| 10/09/2026 10:55 | 139 | 8.848 |
| 10/09/2026 10:55 | 562 | 8.848 |
| 10/09/2026 10:55 | 625 | 8.85 |
| 10/09/2026 10:55 | 422 | 8.849 |
| 10/09/2026 10:55 | 547 | 8.847 |
| 10/09/2026 10:55 | 1078 | 8.847 |
| 10/09/2026 10:55 | 1328 | 8.848 |
| 10/09/2026 10:55 | 184 | 8.849 |
| 10/09/2026 10:55 | 586 | 8.848 |
| 10/09/2026 10:55 | 815 | 8.848 |
| 10/09/2026 10:54 | 992 | 8.849 |
| 10/09/2026 10:54 | 849 | 8.849 |
| 10/09/2026 10:54 | 147 | 8.848 |
| 10/09/2026 10:54 | 1374 | 8.848 |
| 10/09/2026 10:54 | 655 | 8.849 |
| 10/09/2026 10:54 | 194 | 8.849 |
| 10/09/2026 10:54 | 656 | 8.849 |
| 10/09/2026 10:54 | 562 | 8.85 |
| 10/09/2026 10:54 | 849 | 8.85 |
| 10/09/2026 10:54 | 340 | 8.851 |
| 10/09/2026 10:54 | 1374 | 8.849 |
| 10/09/2026 10:54 | 691 | 8.85 |
| 10/09/2026 10:54 | 555 | 8.849 |
| 10/09/2026 10:54 | 391 | 8.846 |
| 10/09/2026 10:54 | 924 | 8.846 |
| 10/09/2026 10:54 | 313 | 8.846 |
| 10/09/2026 10:54 | 1020 | 8.847 |
| 10/09/2026 10:54 | 1124 | 8.847 |
| 10/09/2026 10:54 | 537 | 8.847 |
| 10/09/2026 10:54 | 969 | 8.847 |
| 10/09/2026 10:54 | 537 | 8.847 |
| 10/09/2026 10:54 | 1097 | 8.847 |
| 10/09/2026 10:54 | 940 | 8.848 |
| 10/09/2026 10:54 | 852 | 8.848 |
| 10/09/2026 10:54 | 1020 | 8.848 |
| 10/09/2026 10:54 | 950 | 8.848 |
| 10/09/2026 10:54 | 797 | 8.848 |
| 10/09/2026 10:54 | 1374 | 8.848 |
| 10/09/2026 10:54 | 56 | 8.848 |
| 10/09/2026 10:54 | 562 | 8.848 |
| 10/09/2026 10:54 | 1374 | 8.849 |
| 10/09/2026 10:54 | 7299 | 8.848 |
| 10/09/2026 10:54 | 344 | 8.848 |
| 10/09/2026 10:54 | 984 | 8.848 |
| 10/09/2026 10:54 | 1374 | 8.848 |
| 10/09/2026 10:54 | 539 | 8.851 |
| 10/09/2026 10:54 | 161 | 8.851 |
| 10/09/2026 10:54 | 139 | 8.853 |
| 10/09/2026 10:53 | 851 | 8.851 |
| 10/09/2026 10:53 | 1374 | 8.851 |
| 10/09/2026 10:53 | 442 | 8.85 |
| 10/09/2026 10:53 | 54 | 8.852 |
| 10/09/2026 10:53 | 654 | 8.852 |
| 10/09/2026 10:53 | 720 | 8.852 |
| 10/09/2026 10:52 | 393 | 8.852 |
| 10/09/2026 10:52 | 904 | 8.853 |
| 10/09/2026 10:52 | 462 | 8.853 |
| 10/09/2026 10:52 | 437 | 8.853 |
| 10/09/2026 10:52 | 291 | 8.851 |
| 10/09/2026 10:52 | 1000 | 8.852 |
| 10/09/2026 10:52 | 562 | 8.851 |
| 10/09/2026 10:52 | 771 | 8.852 |
| 10/09/2026 10:52 | 1177 | 8.852 |
| 10/09/2026 10:52 | 854 | 8.852 |
| 10/09/2026 10:52 | 855 | 8.852 |
| 10/09/2026 10:52 | 1291 | 8.852 |
| 10/09/2026 10:52 | 83 | 8.852 |
| 10/09/2026 10:52 | 250 | 8.852 |
| 10/09/2026 10:52 | 314 | 8.851 |
| 10/09/2026 10:52 | 350 | 8.85 |
| 10/09/2026 10:52 | 510 | 8.85 |
| 10/09/2026 10:52 | 8112 | 8.85 |
| 10/09/2026 10:52 | 7713 | 8.85 |
| 10/09/2026 10:52 | 908 | 8.85 |
| 10/09/2026 10:51 | 253 | 8.849 |
| 10/09/2026 10:51 | 176 | 8.849 |
| 10/09/2026 10:51 | 516 | 8.849 |
| 10/09/2026 10:51 | 2178 | 8.85 |
| 10/09/2026 10:51 | 1089 | 8.85 |
| 10/09/2026 10:51 | 500 | 8.85 |
| 10/09/2026 10:51 | 570 | 8.849 |
| 10/09/2026 10:51 | 143 | 8.85 |
| 10/09/2026 10:50 | 401 | 8.849 |
| 10/09/2026 10:50 | 980 | 8.849 |
| 10/09/2026 10:50 | 1078 | 8.849 |
| 10/09/2026 10:50 | 1020 | 8.849 |
| 10/09/2026 10:50 | 356 | 8.85 |
| 10/09/2026 10:50 | 893 | 8.85 |
| 10/09/2026 10:50 | 272 | 8.85 |
| 10/09/2026 10:50 | 410 | 8.851 |
| 10/09/2026 10:50 | 244 | 8.851 |
| 10/09/2026 10:50 | 200 | 8.851 |
| 10/09/2026 10:50 | 790 | 8.851 |
| 10/09/2026 10:50 | 604 | 8.852 |
| 10/09/2026 10:50 | 700 | 8.854 |
| 10/09/2026 10:50 | 324 | 8.853 |
| 10/09/2026 10:50 | 1097 | 8.853 |
| 10/09/2026 10:50 | 453 | 8.852 |
| 10/09/2026 10:50 | 83 | 8.852 |
| 10/09/2026 10:49 | 677 | 8.851 |
| 10/09/2026 10:49 | 318 | 8.852 |
| 10/09/2026 10:49 | 813 | 8.852 |
| 10/09/2026 10:49 | 868 | 8.851 |
| 10/09/2026 10:49 | 104 | 8.852 |
| 10/09/2026 10:49 | 1156 | 8.852 |
| 10/09/2026 10:49 | 1097 | 8.853 |
| 10/09/2026 10:49 | 475 | 8.853 |
| 10/09/2026 10:49 | 592 | 8.853 |
| 10/09/2026 10:49 | 1097 | 8.853 |
| 10/09/2026 10:49 | 597 | 8.854 |
| 10/09/2026 10:49 | 344 | 8.854 |
| 10/09/2026 10:49 | 1097 | 8.854 |
| 10/09/2026 10:49 | 1000 | 8.854 |
| 10/09/2026 10:49 | 1097 | 8.855 |
| 10/09/2026 10:49 | 345 | 8.856 |
| 10/09/2026 10:49 | 1713 | 8.856 |
| 10/09/2026 10:49 | 293 | 8.856 |
| 10/09/2026 10:49 | 31 | 8.856 |
| 10/09/2026 10:49 | 366 | 8.856 |
| 10/09/2026 10:49 | 139 | 8.855 |
| 10/09/2026 10:49 | 325 | 8.855 |
| 10/09/2026 10:49 | 289 | 8.854 |
| 10/09/2026 10:49 | 18 | 8.854 |
| 10/09/2026 10:49 | 521 | 8.854 |
| 10/09/2026 10:49 | 562 | 8.852 |
| 10/09/2026 10:49 | 422 | 8.852 |
| 10/09/2026 10:49 | 243 | 8.852 |
| 10/09/2026 10:49 | 422 | 8.852 |
| 10/09/2026 10:49 | 356 | 8.852 |
| 10/09/2026 10:49 | 200 | 8.852 |
| 10/09/2026 10:49 | 666 | 8.853 |
| 10/09/2026 10:48 | 1194 | 8.854 |
| 10/09/2026 10:48 | 364 | 8.853 |
| 10/09/2026 10:48 | 714 | 8.851 |
| 10/09/2026 10:48 | 186 | 8.852 |
| 10/09/2026 10:48 | 666 | 8.853 |
| 10/09/2026 10:48 | 496 | 8.853 |
| 10/09/2026 10:48 | 665 | 8.852 |
| 10/09/2026 10:48 | 291 | 8.854 |
| 10/09/2026 10:48 | 1097 | 8.854 |
| 10/09/2026 10:48 | 491 | 8.854 |
| 10/09/2026 10:48 | 606 | 8.854 |
| 10/09/2026 10:48 | 363 | 8.853 |
| 10/09/2026 10:48 | 378 | 8.854 |
| 10/09/2026 10:48 | 322 | 8.854 |
| 10/09/2026 10:47 | 561 | 8.856 |
| 10/09/2026 10:47 | 42 | 8.856 |
| 10/09/2026 10:47 | 258 | 8.855 |
| 10/09/2026 10:47 | 636 | 8.855 |
| 10/09/2026 10:46 | 497 | 8.853 |
| 10/09/2026 10:46 | 317 | 8.854 |
| 10/09/2026 10:46 | 143 | 8.853 |
| 10/09/2026 10:46 | 299 | 8.853 |
| 10/09/2026 10:46 | 112 | 8.855 |
| 10/09/2026 10:46 | 1500 | 8.853 |
| 10/09/2026 10:46 | 239 | 8.854 |
| 10/09/2026 10:46 | 344 | 8.854 |
| 10/09/2026 10:46 | 563 | 8.856 |
| 10/09/2026 10:46 | 961 | 8.856 |
| 10/09/2026 10:46 | 1197 | 8.856 |
| 10/09/2026 10:46 | 280 | 8.856 |
| 10/09/2026 10:46 | 254 | 8.856 |
| 10/09/2026 10:46 | 320 | 8.856 |
| 10/09/2026 10:46 | 1436 | 8.855 |
| 10/09/2026 10:46 | 344 | 8.855 |
| 10/09/2026 10:46 | 308 | 8.855 |
| 10/09/2026 10:46 | 1097 | 8.855 |
| 10/09/2026 10:46 | 200 | 8.855 |
| 10/09/2026 10:46 | 606 | 8.855 |
| 10/09/2026 10:46 | 340 | 8.854 |
| 10/09/2026 10:45 | 747 | 8.851 |
| 10/09/2026 10:45 | 400 | 8.851 |
| 10/09/2026 10:45 | 1097 | 8.851 |
| 10/09/2026 10:45 | 266 | 8.851 |
| 10/09/2026 10:45 | 328 | 8.851 |
| 10/09/2026 10:45 | 508 | 8.851 |
| 10/09/2026 10:45 | 251 | 8.849 |
| 10/09/2026 10:45 | 297 | 8.849 |
| 10/09/2026 10:45 | 55 | 8.849 |
| 10/09/2026 10:45 | 55 | 8.849 |
| 10/09/2026 10:45 | 258 | 8.848 |
| 10/09/2026 10:45 | 969 | 8.848 |
| 10/09/2026 10:45 | 1097 | 8.848 |
| 10/09/2026 10:45 | 68 | 8.85 |
| 10/09/2026 10:45 | 950 | 8.85 |
| 10/09/2026 10:45 | 1087 | 8.85 |
| 10/09/2026 10:45 | 298 | 8.849 |
| 10/09/2026 10:45 | 1097 | 8.849 |
| 10/09/2026 10:44 | 80 | 8.846 |
| 10/09/2026 10:44 | 1826 | 8.846 |
| 10/09/2026 10:44 | 100 | 8.842 |
| 10/09/2026 10:44 | 298 | 8.842 |
| 10/09/2026 10:43 | 766 | 8.838 |
| 10/09/2026 10:43 | 178 | 8.84 |
| 10/09/2026 10:43 | 340 | 8.84 |
| 10/09/2026 10:43 | 100 | 8.839 |
| 10/09/2026 10:43 | 1450 | 8.839 |
| 10/09/2026 10:43 | 280 | 8.839 |
| 10/09/2026 10:43 | 155 | 8.84 |
| 10/09/2026 10:43 | 410 | 8.84 |
| 10/09/2026 10:43 | 965 | 8.84 |
| 10/09/2026 10:43 | 625 | 8.84 |
| 10/09/2026 10:43 | 100 | 8.842 |
| 10/09/2026 10:43 | 1200 | 8.842 |
| 10/09/2026 10:42 | 330 | 8.841 |
| 10/09/2026 10:42 | 2562 | 8.841 |
| 10/09/2026 10:42 | 587 | 8.841 |
| 10/09/2026 10:42 | 980 | 8.841 |
| 10/09/2026 10:42 | 537 | 8.841 |
| 10/09/2026 10:42 | 204 | 8.842 |
| 10/09/2026 10:42 | 588 | 8.842 |
| 10/09/2026 10:41 | 100 | 8.841 |
| 10/09/2026 10:41 | 340 | 8.842 |
| 10/09/2026 10:41 | 523 | 8.841 |
| 10/09/2026 10:41 | 1097 | 8.839 |
| 10/09/2026 10:41 | 603 | 8.839 |
| 10/09/2026 10:41 | 604 | 8.839 |
| 10/09/2026 10:41 | 238 | 8.839 |
| 10/09/2026 10:41 | 389 | 8.839 |
| 10/09/2026 10:41 | 1097 | 8.84 |
| 10/09/2026 10:41 | 407 | 8.841 |
| 10/09/2026 10:41 | 538 | 8.841 |
| 10/09/2026 10:41 | 344 | 8.842 |
| 10/09/2026 10:41 | 401 | 8.842 |
| 10/09/2026 10:41 | 732 | 8.842 |
| 10/09/2026 10:41 | 578 | 8.842 |
| 10/09/2026 10:40 | 1500 | 8.842 |
| 10/09/2026 10:40 | 537 | 8.843 |
| 10/09/2026 10:40 | 141 | 8.842 |
| 10/09/2026 10:40 | 455 | 8.84 |
| 10/09/2026 10:40 | 250 | 8.84 |
| 10/09/2026 10:40 | 34 | 8.839 |
| 10/09/2026 10:40 | 447 | 8.839 |
| 10/09/2026 10:40 | 595 | 8.839 |
| 10/09/2026 10:40 | 439 | 8.839 |
| 10/09/2026 10:40 | 85 | 8.837 |
| 10/09/2026 10:40 | 83 | 8.838 |
| 10/09/2026 10:40 | 57 | 8.838 |
| 10/09/2026 10:40 | 537 | 8.836 |
| 10/09/2026 10:40 | 562 | 8.836 |
| 10/09/2026 10:40 | 1097 | 8.836 |
| 10/09/2026 10:40 | 154 | 8.837 |
| 10/09/2026 10:40 | 149 | 8.838 |
| 10/09/2026 10:40 | 1750 | 8.838 |
| 10/09/2026 10:39 | 1097 | 8.84 |
| 10/09/2026 10:39 | 11 | 8.84 |
| 10/09/2026 10:39 | 257 | 8.841 |
| 10/09/2026 10:39 | 200 | 8.842 |
| 10/09/2026 10:39 | 654 | 8.842 |
| 10/09/2026 10:39 | 3 | 8.843 |
| 10/09/2026 10:39 | 497 | 8.843 |
| 10/09/2026 10:38 | 600 | 8.843 |
| 10/09/2026 10:38 | 31 | 8.846 |
| 10/09/2026 10:38 | 521 | 8.845 |
| 10/09/2026 10:38 | 776 | 8.845 |
| 10/09/2026 10:38 | 321 | 8.845 |
| 10/09/2026 10:38 | 458 | 8.846 |
| 10/09/2026 10:38 | 562 | 8.846 |
| 10/09/2026 10:38 | 710 | 8.847 |
| 10/09/2026 10:38 | 1020 | 8.847 |
| 10/09/2026 10:38 | 30 | 8.848 |
| 10/09/2026 10:38 | 562 | 8.85 |
| 10/09/2026 10:38 | 1000 | 8.85 |
| 10/09/2026 10:38 | 716 | 8.85 |
| 10/09/2026 10:38 | 1414 | 8.852 |
| 10/09/2026 10:38 | 1470 | 8.852 |
| 10/09/2026 10:38 | 436 | 8.852 |
| 10/09/2026 10:38 | 933 | 8.852 |
| 10/09/2026 10:38 | 1097 | 8.852 |
| 10/09/2026 10:38 | 311 | 8.85 |
| 10/09/2026 10:38 | 1141 | 8.85 |
| 10/09/2026 10:38 | 1259 | 8.849 |
| 10/09/2026 10:38 | 1008 | 8.85 |
| 10/09/2026 10:38 | 563 | 8.851 |
| 10/09/2026 10:38 | 66 | 8.853 |
| 10/09/2026 10:38 | 722 | 8.856 |
| 10/09/2026 10:38 | 198 | 8.855 |
| 10/09/2026 10:38 | 1080 | 8.855 |
| 10/09/2026 10:38 | 40 | 8.855 |
| 10/09/2026 10:38 | 306 | 8.855 |
| 10/09/2026 10:38 | 281 | 8.855 |
| 10/09/2026 10:37 | 200 | 8.855 |
| 10/09/2026 10:37 | 399 | 8.855 |
| 10/09/2026 10:37 | 256 | 8.857 |
| 10/09/2026 10:37 | 119 | 8.856 |
| 10/09/2026 10:37 | 381 | 8.856 |
| 10/09/2026 10:36 | 497 | 8.855 |
| 10/09/2026 10:36 | 562 | 8.855 |
| 10/09/2026 10:36 | 274 | 8.855 |
| 10/09/2026 10:36 | 823 | 8.855 |
| 10/09/2026 10:36 | 120 | 8.855 |
| 10/09/2026 10:36 | 1097 | 8.856 |
| 10/09/2026 10:36 | 751 | 8.856 |
| 10/09/2026 10:36 | 94 | 8.856 |
| 10/09/2026 10:36 | 201 | 8.856 |
| 10/09/2026 10:36 | 361 | 8.856 |
| 10/09/2026 10:36 | 839 | 8.856 |
| 10/09/2026 10:36 | 637 | 8.857 |
| 10/09/2026 10:36 | 489 | 8.858 |
| 10/09/2026 10:36 | 95 | 8.858 |
| 10/09/2026 10:36 | 245 | 8.858 |
| 10/09/2026 10:36 | 563 | 8.858 |
| 10/09/2026 10:36 | 327 | 8.857 |
| 10/09/2026 10:35 | 192 | 8.856 |
| 10/09/2026 10:35 | 581 | 8.855 |
| 10/09/2026 10:35 | 581 | 8.855 |
| 10/09/2026 10:35 | 508 | 8.854 |
| 10/09/2026 10:35 | 1097 | 8.854 |
| 10/09/2026 10:35 | 323 | 8.855 |
| 10/09/2026 10:35 | 214 | 8.855 |
| 10/09/2026 10:35 | 496 | 8.855 |
| 10/09/2026 10:35 | 265 | 8.855 |
| 10/09/2026 10:35 | 1097 | 8.855 |
| 10/09/2026 10:35 | 327 | 8.855 |
| 10/09/2026 10:35 | 523 | 8.855 |
| 10/09/2026 10:35 | 52 | 8.853 |
| 10/09/2026 10:35 | 567 | 8.853 |
| 10/09/2026 10:35 | 3422 | 8.853 |
| 10/09/2026 10:35 | 3159 | 8.854 |
| 10/09/2026 10:35 | 801 | 8.853 |
| 10/09/2026 10:34 | 340 | 8.85 |
| 10/09/2026 10:34 | 347 | 8.85 |
| 10/09/2026 10:34 | 188 | 8.85 |
| 10/09/2026 10:34 | 464 | 8.85 |
| 10/09/2026 10:34 | 535 | 8.849 |
| 10/09/2026 10:34 | 984 | 8.851 |
| 10/09/2026 10:34 | 521 | 8.852 |
| 10/09/2026 10:34 | 484 | 8.851 |
| 10/09/2026 10:34 | 170 | 8.851 |
| 10/09/2026 10:34 | 85 | 8.85 |
| 10/09/2026 10:34 | 520 | 8.85 |
| 10/09/2026 10:34 | 1097 | 8.85 |
| 10/09/2026 10:34 | 964 | 8.85 |
| 10/09/2026 10:34 | 1000 | 8.85 |
| 10/09/2026 10:34 | 558 | 8.851 |
| 10/09/2026 10:34 | 1124 | 8.852 |
| 10/09/2026 10:34 | 1020 | 8.852 |
| 10/09/2026 10:34 | 934 | 8.852 |
| 10/09/2026 10:34 | 136 | 8.853 |
| 10/09/2026 10:34 | 100 | 8.855 |
| 10/09/2026 10:34 | 621 | 8.854 |
| 10/09/2026 10:34 | 1186 | 8.853 |
| 10/09/2026 10:34 | 1504 | 8.853 |
| 10/09/2026 10:34 | 3999 | 8.853 |
| 10/09/2026 10:34 | 3235 | 8.853 |
| 10/09/2026 10:34 | 159 | 8.854 |
| 10/09/2026 10:34 | 638 | 8.854 |
| 10/09/2026 10:34 | 2014 | 8.854 |
| 10/09/2026 10:34 | 4000 | 8.854 |
| 10/09/2026 10:34 | 3265 | 8.854 |
| 10/09/2026 10:33 | 123 | 8.856 |
| 10/09/2026 10:33 | 201 | 8.856 |
| 10/09/2026 10:33 | 505 | 8.856 |
| 10/09/2026 10:33 | 582 | 8.856 |
| 10/09/2026 10:33 | 262 | 8.856 |
| 10/09/2026 10:33 | 1000 | 8.858 |
| 10/09/2026 10:33 | 330 | 8.855 |
| 10/09/2026 10:33 | 343 | 8.855 |
| 10/09/2026 10:33 | 1000 | 8.855 |
| 10/09/2026 10:32 | 522 | 8.852 |
| 10/09/2026 10:32 | 340 | 8.852 |
| 10/09/2026 10:32 | 332 | 8.852 |
| 10/09/2026 10:32 | 2372 | 8.85 |
| 10/09/2026 10:32 | 900 | 8.85 |
| 10/09/2026 10:32 | 934 | 8.852 |
| 10/09/2026 10:32 | 1480 | 8.853 |
| 10/09/2026 10:32 | 198 | 8.853 |
| 10/09/2026 10:32 | 263 | 8.854 |
| 10/09/2026 10:32 | 592 | 8.854 |
| 10/09/2026 10:32 | 170 | 8.856 |
| 10/09/2026 10:32 | 130 | 8.856 |
| 10/09/2026 10:32 | 689 | 8.856 |
| 10/09/2026 10:32 | 655 | 8.856 |
| 10/09/2026 10:32 | 107 | 8.857 |
| 10/09/2026 10:32 | 223 | 8.857 |
| 10/09/2026 10:32 | 1000 | 8.857 |
| 10/09/2026 10:31 | 28 | 8.856 |
| 10/09/2026 10:31 | 908 | 8.856 |
| 10/09/2026 10:31 | 1131 | 8.856 |
| 10/09/2026 10:31 | 477 | 8.856 |
| 10/09/2026 10:31 | 1020 | 8.856 |
| 10/09/2026 10:31 | 1148 | 8.856 |
| 10/09/2026 10:31 | 472 | 8.855 |
| 10/09/2026 10:31 | 1750 | 8.855 |
| 10/09/2026 10:31 | 422 | 8.854 |
| 10/09/2026 10:31 | 686 | 8.854 |
| 10/09/2026 10:31 | 110 | 8.854 |
| 10/09/2026 10:31 | 1020 | 8.853 |
| 10/09/2026 10:31 | 1066 | 8.853 |
| 10/09/2026 10:31 | 434 | 8.853 |
| 10/09/2026 10:31 | 929 | 8.853 |
| 10/09/2026 10:31 | 1000 | 8.853 |
| 10/09/2026 10:31 | 1377 | 8.854 |
| 10/09/2026 10:31 | 1469 | 8.854 |
| 10/09/2026 10:31 | 625 | 8.852 |
| 10/09/2026 10:31 | 393 | 8.852 |
| 10/09/2026 10:31 | 1097 | 8.85 |
| 10/09/2026 10:31 | 731 | 8.85 |
| 10/09/2026 10:31 | 1042 | 8.852 |
| 10/09/2026 10:31 | 258 | 8.852 |
| 10/09/2026 10:31 | 1066 | 8.852 |
| 10/09/2026 10:31 | 871 | 8.853 |
| 10/09/2026 10:31 | 103 | 8.852 |
| 10/09/2026 10:31 | 430 | 8.852 |
| 10/09/2026 10:31 | 1871 | 8.852 |
| 10/09/2026 10:31 | 699 | 8.852 |
| 10/09/2026 10:31 | 220 | 8.85 |
| 10/09/2026 10:31 | 771 | 8.851 |
| 10/09/2026 10:31 | 652 | 8.851 |
| 10/09/2026 10:31 | 293 | 8.851 |
| 10/09/2026 10:31 | 1 | 8.851 |
| 10/09/2026 10:31 | 918 | 8.851 |
| 10/09/2026 10:31 | 351 | 8.85 |
| 10/09/2026 10:31 | 1452 | 8.85 |
| 10/09/2026 10:31 | 10000 | 8.85 |
| 10/09/2026 10:30 | 345 | 8.846 |
| 10/09/2026 10:30 | 78 | 8.845 |
| 10/09/2026 10:30 | 262 | 8.845 |
| 10/09/2026 10:30 | 338 | 8.845 |
| 10/09/2026 10:30 | 1097 | 8.844 |
| 10/09/2026 10:30 | 730 | 8.845 |
| 10/09/2026 10:30 | 791 | 8.846 |
| 10/09/2026 10:30 | 306 | 8.846 |
| 10/09/2026 10:30 | 688 | 8.846 |
| 10/09/2026 10:30 | 38 | 8.846 |
| 10/09/2026 10:30 | 9491 | 8.846 |
| 10/09/2026 10:30 | 2925 | 8.846 |
| 10/09/2026 10:30 | 190 | 8.845 |
| 10/09/2026 10:29 | 200 | 8.841 |
| 10/09/2026 10:29 | 2722 | 8.841 |
| 10/09/2026 10:29 | 511 | 8.841 |
| 10/09/2026 10:29 | 244 | 8.843 |
| 10/09/2026 10:29 | 411 | 8.842 |
| 10/09/2026 10:29 | 1000 | 8.84 |
| 10/09/2026 10:29 | 341 | 8.839 |
| 10/09/2026 10:29 | 147 | 8.839 |
| 10/09/2026 10:28 | 333 | 8.838 |
| 10/09/2026 10:28 | 1000 | 8.838 |
| 10/09/2026 10:28 | 715 | 8.837 |
| 10/09/2026 10:28 | 200 | 8.838 |
| 10/09/2026 10:28 | 894 | 8.84 |
| 10/09/2026 10:28 | 378 | 8.84 |
| 10/09/2026 10:28 | 571 | 8.839 |
| 10/09/2026 10:28 | 70 | 8.839 |
| 10/09/2026 10:28 | 255 | 8.838 |
| 10/09/2026 10:27 | 110 | 8.837 |
| 10/09/2026 10:27 | 624 | 8.837 |
| 10/09/2026 10:27 | 500 | 8.837 |
| 10/09/2026 10:27 | 42 | 8.839 |
| 10/09/2026 10:27 | 361 | 8.839 |
| 10/09/2026 10:27 | 1097 | 8.839 |
| 10/09/2026 10:27 | 887 | 8.837 |
| 10/09/2026 10:27 | 199 | 8.837 |
| 10/09/2026 10:27 | 56 | 8.837 |
| 10/09/2026 10:27 | 126 | 8.837 |
| 10/09/2026 10:27 | 10 | 8.837 |
| 10/09/2026 10:26 | 392 | 8.838 |
| 10/09/2026 10:26 | 161 | 8.838 |
| 10/09/2026 10:26 | 169 | 8.838 |
| 10/09/2026 10:26 | 904 | 8.838 |
| 10/09/2026 10:25 | 496 | 8.838 |
| 10/09/2026 10:25 | 150 | 8.838 |
| 10/09/2026 10:25 | 302 | 8.838 |
| 10/09/2026 10:25 | 525 | 8.838 |
| 10/09/2026 10:25 | 300 | 8.838 |
| 10/09/2026 10:24 | 1000 | 8.835 |
| 10/09/2026 10:24 | 913 | 8.835 |
| 10/09/2026 10:24 | 1097 | 8.835 |
| 10/09/2026 10:24 | 516 | 8.835 |
| 10/09/2026 10:24 | 556 | 8.835 |
| 10/09/2026 10:24 | 3 | 8.835 |
| 10/09/2026 10:24 | 177 | 8.835 |
| 10/09/2026 10:24 | 64 | 8.836 |
| 10/09/2026 10:24 | 199 | 8.836 |
| 10/09/2026 10:24 | 500 | 8.838 |
| 10/09/2026 10:24 | 497 | 8.838 |
| 10/09/2026 10:24 | 1153 | 8.838 |
| 10/09/2026 10:23 | 899 | 8.839 |
| 10/09/2026 10:23 | 759 | 8.84 |
| 10/09/2026 10:23 | 4200 | 8.84 |
| 10/09/2026 10:23 | 800 | 8.84 |
| 10/09/2026 10:23 | 549 | 8.841 |
| 10/09/2026 10:23 | 564 | 8.842 |
| 10/09/2026 10:23 | 599 | 8.842 |
| 10/09/2026 10:23 | 2352 | 8.842 |
| 10/09/2026 10:23 | 12 | 8.842 |
| 10/09/2026 10:23 | 8146 | 8.843 |
| 10/09/2026 10:23 | 54 | 8.843 |
| 10/09/2026 10:23 | 202 | 8.843 |
| 10/09/2026 10:22 | 482 | 8.845 |
| 10/09/2026 10:22 | 250 | 8.845 |
| 10/09/2026 10:22 | 340 | 8.845 |
| 10/09/2026 10:22 | 705 | 8.844 |
| 10/09/2026 10:22 | 638 | 8.844 |
| 10/09/2026 10:22 | 502 | 8.843 |
| 10/09/2026 10:22 | 498 | 8.843 |
| 10/09/2026 10:22 | 140 | 8.844 |
| 10/09/2026 10:22 | 705 | 8.843 |
| 10/09/2026 10:22 | 537 | 8.843 |
| 10/09/2026 10:22 | 1000 | 8.843 |
| 10/09/2026 10:22 | 1500 | 8.844 |
| 10/09/2026 10:22 | 762 | 8.845 |
| 10/09/2026 10:22 | 1000 | 8.845 |
| 10/09/2026 10:22 | 875 | 8.844 |
| 10/09/2026 10:22 | 476 | 8.844 |
| 10/09/2026 10:22 | 537 | 8.844 |
| 10/09/2026 10:22 | 1188 | 8.844 |
| 10/09/2026 10:22 | 875 | 8.844 |
| 10/09/2026 10:22 | 406 | 8.844 |
| 10/09/2026 10:22 | 59 | 8.844 |
| 10/09/2026 10:22 | 456 | 8.843 |
| 10/09/2026 10:22 | 539 | 8.843 |
| 10/09/2026 10:22 | 537 | 8.841 |
| 10/09/2026 10:22 | 12000 | 8.842 |
| 10/09/2026 10:21 | 938 | 8.846 |
| 10/09/2026 10:21 | 574 | 8.846 |
| 10/09/2026 10:21 | 797 | 8.846 |
| 10/09/2026 10:21 | 875 | 8.846 |
| 10/09/2026 10:21 | 500 | 8.848 |
| 10/09/2026 10:21 | 625 | 8.848 |
| 10/09/2026 10:21 | 516 | 8.848 |
| 10/09/2026 10:21 | 875 | 8.848 |
| 10/09/2026 10:21 | 625 | 8.848 |
| 10/09/2026 10:21 | 1040 | 8.848 |
| 10/09/2026 10:21 | 356 | 8.848 |
| 10/09/2026 10:21 | 199 | 8.85 |
| 10/09/2026 10:21 | 278 | 8.85 |
| 10/09/2026 10:20 | 5 | 8.853 |
| 10/09/2026 10:20 | 331 | 8.853 |
| 10/09/2026 10:20 | 103 | 8.852 |
| 10/09/2026 10:20 | 514 | 8.851 |
| 10/09/2026 10:20 | 367 | 8.852 |
| 10/09/2026 10:20 | 875 | 8.852 |
| 10/09/2026 10:20 | 1317 | 8.851 |
| 10/09/2026 10:20 | 537 | 8.851 |
| 10/09/2026 10:20 | 613 | 8.851 |
| 10/09/2026 10:20 | 613 | 8.851 |
| 10/09/2026 10:20 | 348 | 8.849 |
| 10/09/2026 10:20 | 206 | 8.848 |
| 10/09/2026 10:20 | 562 | 8.848 |
| 10/09/2026 10:20 | 516 | 8.848 |
| 10/09/2026 10:20 | 560 | 8.848 |
| 10/09/2026 10:20 | 333 | 8.848 |
| 10/09/2026 10:20 | 563 | 8.848 |
| 10/09/2026 10:20 | 563 | 8.848 |
| 10/09/2026 10:19 | 80 | 8.846 |
| 10/09/2026 10:19 | 500 | 8.847 |
| 10/09/2026 10:19 | 2500 | 8.849 |
| 10/09/2026 10:19 | 875 | 8.848 |
| 10/09/2026 10:19 | 627 | 8.848 |
| 10/09/2026 10:19 | 609 | 8.848 |
| 10/09/2026 10:19 | 563 | 8.85 |
| 10/09/2026 10:19 | 3500 | 8.85 |
| 10/09/2026 10:19 | 814 | 8.85 |
| 10/09/2026 10:19 | 161 | 8.85 |
| 10/09/2026 10:19 | 25 | 8.85 |
| 10/09/2026 10:19 | 336 | 8.851 |
| 10/09/2026 10:19 | 671 | 8.851 |
| 10/09/2026 10:19 | 167 | 8.851 |
| 10/09/2026 10:19 | 875 | 8.851 |
| 10/09/2026 10:19 | 201 | 8.851 |
| 10/09/2026 10:19 | 4000 | 8.851 |
| 10/09/2026 10:19 | 608 | 8.852 |
| 10/09/2026 10:19 | 607 | 8.852 |
| 10/09/2026 10:19 | 594 | 8.853 |
| 10/09/2026 10:19 | 1080 | 8.855 |
| 10/09/2026 10:19 | 875 | 8.855 |
| 10/09/2026 10:19 | 593 | 8.853 |
| 10/09/2026 10:19 | 875 | 8.853 |
| 10/09/2026 10:19 | 537 | 8.853 |
| 10/09/2026 10:19 | 962 | 8.853 |
| 10/09/2026 10:19 | 499 | 8.855 |
| 10/09/2026 10:19 | 557 | 8.852 |
| 10/09/2026 10:19 | 875 | 8.853 |
| 10/09/2026 10:19 | 500 | 8.853 |
| 10/09/2026 10:19 | 1038 | 8.854 |
| 10/09/2026 10:19 | 88 | 8.854 |
| 10/09/2026 10:19 | 857 | 8.856 |
| 10/09/2026 10:18 | 875 | 8.856 |
| 10/09/2026 10:18 | 701 | 8.857 |
| 10/09/2026 10:18 | 538 | 8.856 |
| 10/09/2026 10:18 | 498 | 8.856 |
| 10/09/2026 10:18 | 339 | 8.855 |
| 10/09/2026 10:18 | 875 | 8.855 |
| 10/09/2026 10:18 | 807 | 8.852 |
| 10/09/2026 10:18 | 875 | 8.852 |
| 10/09/2026 10:18 | 537 | 8.852 |
| 10/09/2026 10:18 | 1073 | 8.852 |
| 10/09/2026 10:18 | 613 | 8.853 |
| 10/09/2026 10:18 | 122 | 8.853 |
| 10/09/2026 10:18 | 1233 | 8.855 |
| 10/09/2026 10:18 | 942 | 8.855 |
| 10/09/2026 10:18 | 95 | 8.853 |
| 10/09/2026 10:18 | 150 | 8.852 |
| 10/09/2026 10:17 | 1069 | 8.853 |
| 10/09/2026 10:17 | 610 | 8.853 |
| 10/09/2026 10:17 | 124 | 8.853 |
| 10/09/2026 10:17 | 103 | 8.852 |
| 10/09/2026 10:17 | 800 | 8.852 |
| 10/09/2026 10:17 | 32 | 8.852 |
| 10/09/2026 10:17 | 1395 | 8.852 |
| 10/09/2026 10:17 | 678 | 8.853 |
| 10/09/2026 10:17 | 1345 | 8.854 |
| 10/09/2026 10:17 | 612 | 8.855 |
| 10/09/2026 10:17 | 537 | 8.855 |
| 10/09/2026 10:17 | 597 | 8.855 |
| 10/09/2026 10:17 | 604 | 8.855 |
| 10/09/2026 10:17 | 48 | 8.856 |
| 10/09/2026 10:17 | 318 | 8.856 |
| 10/09/2026 10:17 | 537 | 8.856 |
| 10/09/2026 10:17 | 286 | 8.856 |
| 10/09/2026 10:17 | 314 | 8.856 |
| 10/09/2026 10:17 | 537 | 8.857 |
| 10/09/2026 10:17 | 1000 | 8.857 |
| 10/09/2026 10:16 | 1613 | 8.855 |
| 10/09/2026 10:16 | 1020 | 8.855 |
| 10/09/2026 10:16 | 1080 | 8.855 |
| 10/09/2026 10:16 | 1060 | 8.855 |
| 10/09/2026 10:16 | 943 | 8.855 |
| 10/09/2026 10:16 | 537 | 8.855 |
| 10/09/2026 10:16 | 595 | 8.855 |
| 10/09/2026 10:16 | 1061 | 8.856 |
| 10/09/2026 10:16 | 537 | 8.856 |
| 10/09/2026 10:16 | 457 | 8.856 |
| 10/09/2026 10:16 | 595 | 8.856 |
| 10/09/2026 10:16 | 1060 | 8.855 |
| 10/09/2026 10:16 | 562 | 8.855 |
| 10/09/2026 10:16 | 595 | 8.855 |
| 10/09/2026 10:16 | 1936 | 8.856 |
| 10/09/2026 10:16 | 2064 | 8.856 |
| 10/09/2026 10:16 | 4 | 8.857 |
| 10/09/2026 10:16 | 314 | 8.857 |
| 10/09/2026 10:16 | 330 | 8.858 |
| 10/09/2026 10:16 | 1171 | 8.858 |
| 10/09/2026 10:16 | 545 | 8.857 |
| 10/09/2026 10:16 | 170 | 8.86 |
| 10/09/2026 10:16 | 470 | 8.859 |
| 10/09/2026 10:16 | 24 | 8.858 |
| 10/09/2026 10:16 | 314 | 8.858 |
| 10/09/2026 10:16 | 594 | 8.859 |
| 10/09/2026 10:16 | 576 | 8.858 |
| 10/09/2026 10:16 | 312 | 8.859 |
| 10/09/2026 10:16 | 1001 | 8.859 |
| 10/09/2026 10:16 | 1043 | 8.859 |
| 10/09/2026 10:16 | 1058 | 8.859 |
| 10/09/2026 10:16 | 572 | 8.86 |
| 10/09/2026 10:16 | 1043 | 8.86 |
| 10/09/2026 10:16 | 606 | 8.86 |
| 10/09/2026 10:16 | 344 | 8.861 |
| 10/09/2026 10:16 | 537 | 8.861 |
| 10/09/2026 10:16 | 547 | 8.861 |
| 10/09/2026 10:15 | 1020 | 8.86 |
| 10/09/2026 10:15 | 500 | 8.86 |
| 10/09/2026 10:15 | 314 | 8.86 |
| 10/09/2026 10:15 | 980 | 8.86 |
| 10/09/2026 10:15 | 1 | 8.859 |
| 10/09/2026 10:15 | 1392 | 8.858 |
| 10/09/2026 10:15 | 654 | 8.858 |
| 10/09/2026 10:15 | 666 | 8.858 |
| 10/09/2026 10:15 | 484 | 8.858 |
| 10/09/2026 10:15 | 756 | 8.861 |
| 10/09/2026 10:15 | 801 | 8.861 |
| 10/09/2026 10:15 | 1704 | 8.858 |
| 10/09/2026 10:15 | 526 | 8.857 |
| 10/09/2026 10:15 | 1010 | 8.858 |
| 10/09/2026 10:15 | 969 | 8.858 |
| 10/09/2026 10:15 | 525 | 8.858 |
| 10/09/2026 10:15 | 238 | 8.858 |
| 10/09/2026 10:15 | 522 | 8.858 |
| 10/09/2026 10:14 | 574 | 8.859 |
| 10/09/2026 10:14 | 1497 | 8.86 |
| 10/09/2026 10:14 | 160 | 8.86 |
| 10/09/2026 10:14 | 625 | 8.861 |
| 10/09/2026 10:14 | 625 | 8.861 |
| 10/09/2026 10:14 | 341 | 8.861 |
| 10/09/2026 10:14 | 537 | 8.861 |
| 10/09/2026 10:14 | 602 | 8.861 |
| 10/09/2026 10:14 | 934 | 8.861 |
| 10/09/2026 10:14 | 428 | 8.861 |
| 10/09/2026 10:14 | 604 | 8.862 |
| 10/09/2026 10:14 | 603 | 8.863 |
| 10/09/2026 10:14 | 537 | 8.864 |
| 10/09/2026 10:14 | 602 | 8.864 |
| 10/09/2026 10:14 | 603 | 8.865 |
| 10/09/2026 10:14 | 1476 | 8.866 |
| 10/09/2026 10:14 | 1020 | 8.866 |
| 10/09/2026 10:14 | 601 | 8.866 |
| 10/09/2026 10:14 | 433 | 8.866 |
| 10/09/2026 10:14 | 955 | 8.866 |
| 10/09/2026 10:14 | 537 | 8.866 |
| 10/09/2026 10:14 | 762 | 8.867 |
| 10/09/2026 10:14 | 603 | 8.868 |
| 10/09/2026 10:14 | 537 | 8.868 |
| 10/09/2026 10:14 | 1467 | 8.869 |
| 10/09/2026 10:14 | 462 | 8.866 |
| 10/09/2026 10:14 | 1000 | 8.866 |
| 10/09/2026 10:14 | 1009 | 8.866 |
| 10/09/2026 10:14 | 563 | 8.864 |
| 10/09/2026 10:14 | 428 | 8.866 |
| 10/09/2026 10:14 | 537 | 8.866 |
| 10/09/2026 10:14 | 1000 | 8.866 |
| 10/09/2026 10:14 | 334 | 8.865 |
| 10/09/2026 10:14 | 328 | 8.864 |
| 10/09/2026 10:14 | 1000 | 8.864 |
| 10/09/2026 10:14 | 340 | 8.864 |
| 10/09/2026 10:14 | 323 | 8.863 |
| 10/09/2026 10:14 | 1000 | 8.863 |
| 10/09/2026 10:14 | 324 | 8.863 |
| 10/09/2026 10:14 | 534 | 8.863 |
| 10/09/2026 10:14 | 367 | 8.863 |
| 10/09/2026 10:14 | 139 | 8.863 |
| 10/09/2026 10:14 | 537 | 8.861 |
| 10/09/2026 10:14 | 938 | 8.861 |
| 10/09/2026 10:14 | 1031 | 8.861 |
| 10/09/2026 10:14 | 563 | 8.861 |
| 10/09/2026 10:14 | 339 | 8.862 |
| 10/09/2026 10:14 | 135 | 8.862 |
| 10/09/2026 10:14 | 1048 | 8.862 |
| 10/09/2026 10:14 | 3157 | 8.862 |
| 10/09/2026 10:14 | 1800 | 8.862 |
| 10/09/2026 10:14 | 529 | 8.861 |
| 10/09/2026 10:14 | 3331 | 8.861 |
| 10/09/2026 10:13 | 280 | 8.861 |
| 10/09/2026 10:13 | 359 | 8.861 |
| 10/09/2026 10:13 | 280 | 8.861 |
| 10/09/2026 10:13 | 149 | 8.861 |
| 10/09/2026 10:13 | 5 | 8.861 |
| 10/09/2026 10:13 | 57 | 8.861 |
| 10/09/2026 10:13 | 387 | 8.861 |
| 10/09/2026 10:13 | 614 | 8.861 |
| 10/09/2026 10:13 | 4000 | 8.861 |
| 10/09/2026 10:13 | 3199 | 8.861 |
| 10/09/2026 10:13 | 612 | 8.861 |
| 10/09/2026 10:13 | 395 | 8.861 |
| 10/09/2026 10:13 | 215 | 8.861 |
| 10/09/2026 10:13 | 581 | 8.86 |
| 10/09/2026 10:13 | 537 | 8.86 |
| 10/09/2026 10:13 | 537 | 8.86 |
| 10/09/2026 10:13 | 1020 | 8.86 |
| 10/09/2026 10:13 | 112 | 8.86 |
| 10/09/2026 10:13 | 4900 | 8.861 |
| 10/09/2026 10:13 | 1138 | 8.861 |
| 10/09/2026 10:12 | 262 | 8.861 |
| 10/09/2026 10:12 | 472 | 8.863 |
| 10/09/2026 10:12 | 1375 | 8.863 |
| 10/09/2026 10:12 | 612 | 8.863 |
| 10/09/2026 10:12 | 559 | 8.863 |
| 10/09/2026 10:12 | 989 | 8.863 |
| 10/09/2026 10:12 | 1001 | 8.865 |
| 10/09/2026 10:12 | 1258 | 8.865 |
| 10/09/2026 10:12 | 993 | 8.865 |
| 10/09/2026 10:12 | 980 | 8.867 |
| 10/09/2026 10:12 | 1001 | 8.867 |
| 10/09/2026 10:12 | 562 | 8.867 |
| 10/09/2026 10:12 | 611 | 8.867 |
| 10/09/2026 10:12 | 1233 | 8.867 |
| 10/09/2026 10:12 | 989 | 8.867 |
| 10/09/2026 10:12 | 611 | 8.868 |
| 10/09/2026 10:12 | 609 | 8.869 |
| 10/09/2026 10:12 | 562 | 8.873 |
| 10/09/2026 10:12 | 734 | 8.873 |
| 10/09/2026 10:12 | 608 | 8.873 |
| 10/09/2026 10:12 | 333 | 8.873 |
| 10/09/2026 10:12 | 685 | 8.873 |
| 10/09/2026 10:12 | 494 | 8.871 |
| 10/09/2026 10:12 | 1000 | 8.871 |
| 10/09/2026 10:12 | 2653 | 8.87 |
| 10/09/2026 10:12 | 315 | 8.873 |
| 10/09/2026 10:12 | 1284 | 8.872 |
| 10/09/2026 10:12 | 363 | 8.872 |
| 10/09/2026 10:12 | 1000 | 8.872 |
| 10/09/2026 10:12 | 463 | 8.871 |
| 10/09/2026 10:12 | 686 | 8.871 |
| 10/09/2026 10:12 | 269 | 8.871 |
| 10/09/2026 10:12 | 1285 | 8.87 |
| 10/09/2026 10:12 | 334 | 8.87 |
| 10/09/2026 10:11 | 74 | 8.87 |
| 10/09/2026 10:11 | 88 | 8.87 |
| 10/09/2026 10:11 | 88 | 8.871 |
| 10/09/2026 10:11 | 1277 | 8.871 |
| 10/09/2026 10:11 | 797 | 8.87 |
| 10/09/2026 10:11 | 1000 | 8.87 |
| 10/09/2026 10:11 | 167 | 8.87 |
| 10/09/2026 10:11 | 773 | 8.87 |
| 10/09/2026 10:11 | 1464 | 8.871 |
| 10/09/2026 10:11 | 177 | 8.871 |
| 10/09/2026 10:11 | 561 | 8.872 |
| 10/09/2026 10:11 | 537 | 8.872 |
| 10/09/2026 10:11 | 422 | 8.873 |
| 10/09/2026 10:11 | 604 | 8.873 |
| 10/09/2026 10:11 | 20 | 8.873 |
| 10/09/2026 10:11 | 1451 | 8.871 |
| 10/09/2026 10:11 | 161 | 8.871 |
| 10/09/2026 10:11 | 425 | 8.872 |
| 10/09/2026 10:11 | 309 | 8.873 |
| 10/09/2026 10:11 | 213 | 8.873 |
| 10/09/2026 10:11 | 163 | 8.873 |
| 10/09/2026 10:11 | 781 | 8.873 |
| 10/09/2026 10:11 | 337 | 8.873 |
| 10/09/2026 10:11 | 142 | 8.873 |
| 10/09/2026 10:11 | 1000 | 8.874 |
| 10/09/2026 10:11 | 6112 | 8.874 |
| 10/09/2026 10:11 | 340 | 8.873 |
| 10/09/2026 10:11 | 341 | 8.873 |
| 10/09/2026 10:11 | 347 | 8.871 |
| 10/09/2026 10:11 | 337 | 8.87 |
| 10/09/2026 10:11 | 200 | 8.87 |
| 10/09/2026 10:11 | 1000 | 8.869 |
| 10/09/2026 10:11 | 339 | 8.869 |
| 10/09/2026 10:11 | 513 | 8.869 |
| 10/09/2026 10:11 | 988 | 8.867 |
| 10/09/2026 10:11 | 1233 | 8.867 |
| 10/09/2026 10:11 | 959 | 8.867 |
| 10/09/2026 10:11 | 915 | 8.867 |
| 10/09/2026 10:11 | 334 | 8.867 |
| 10/09/2026 10:11 | 756 | 8.865 |
| 10/09/2026 10:11 | 437 | 8.865 |
| 10/09/2026 10:11 | 756 | 8.865 |
| 10/09/2026 10:11 | 562 | 8.865 |
| 10/09/2026 10:11 | 79 | 8.864 |
| 10/09/2026 10:11 | 437 | 8.864 |
| 10/09/2026 10:11 | 756 | 8.865 |
| 10/09/2026 10:11 | 874 | 8.867 |
| 10/09/2026 10:11 | 1467 | 8.867 |
| 10/09/2026 10:11 | 914 | 8.867 |
| 10/09/2026 10:11 | 358 | 8.867 |
| 10/09/2026 10:11 | 1467 | 8.866 |
| 10/09/2026 10:11 | 199 | 8.866 |
| 10/09/2026 10:11 | 730 | 8.866 |
| 10/09/2026 10:11 | 376 | 8.866 |
| 10/09/2026 10:11 | 126 | 8.866 |
| 10/09/2026 10:11 | 874 | 8.866 |
| 10/09/2026 10:11 | 989 | 8.865 |
| 10/09/2026 10:11 | 1467 | 8.865 |
| 10/09/2026 10:11 | 586 | 8.865 |
| 10/09/2026 10:11 | 375 | 8.865 |
| 10/09/2026 10:11 | 103 | 8.865 |
| 10/09/2026 10:11 | 254 | 8.864 |
| 10/09/2026 10:11 | 8 | 8.864 |
| 10/09/2026 10:11 | 363 | 8.864 |
| 10/09/2026 10:11 | 423 | 8.864 |
| 10/09/2026 10:11 | 254 | 8.864 |
| 10/09/2026 10:11 | 371 | 8.864 |
| 10/09/2026 10:11 | 1000 | 8.864 |
| 10/09/2026 10:10 | 552 | 8.864 |
| 10/09/2026 10:10 | 537 | 8.864 |
| 10/09/2026 10:10 | 635 | 8.866 |
| 10/09/2026 10:10 | 1120 | 8.865 |
| 10/09/2026 10:10 | 2143 | 8.866 |
| 10/09/2026 10:10 | 1000 | 8.869 |
| 10/09/2026 10:10 | 16 | 8.867 |
| 10/09/2026 10:10 | 610 | 8.866 |
| 10/09/2026 10:10 | 342 | 8.867 |
| 10/09/2026 10:10 | 358 | 8.867 |
| 10/09/2026 10:10 | 1000 | 8.867 |
| 10/09/2026 10:10 | 610 | 8.865 |
| 10/09/2026 10:10 | 279 | 8.865 |
| 10/09/2026 10:10 | 376 | 8.865 |
| 10/09/2026 10:09 | 392 | 8.864 |
| 10/09/2026 10:09 | 598 | 8.865 |
| 10/09/2026 10:09 | 714 | 8.864 |
| 10/09/2026 10:09 | 1000 | 8.864 |
| 10/09/2026 10:09 | 624 | 8.864 |
| 10/09/2026 10:09 | 537 | 8.864 |
| 10/09/2026 10:09 | 343 | 8.864 |
| 10/09/2026 10:09 | 792 | 8.865 |
| 10/09/2026 10:09 | 354 | 8.865 |
| 10/09/2026 10:09 | 218 | 8.865 |
| 10/09/2026 10:09 | 782 | 8.865 |
| 10/09/2026 10:09 | 150 | 8.866 |
| 10/09/2026 10:09 | 459 | 8.865 |
| 10/09/2026 10:09 | 932 | 8.863 |
| 10/09/2026 10:09 | 918 | 8.864 |
| 10/09/2026 10:09 | 562 | 8.866 |
| 10/09/2026 10:09 | 623 | 8.866 |
| 10/09/2026 10:09 | 410 | 8.868 |
| 10/09/2026 10:09 | 441 | 8.868 |
| 10/09/2026 10:09 | 626 | 8.868 |
| 10/09/2026 10:09 | 1000 | 8.87 |
| 10/09/2026 10:09 | 277 | 8.87 |
| 10/09/2026 10:09 | 1 | 8.87 |
| 10/09/2026 10:08 | 633 | 8.867 |
| 10/09/2026 10:08 | 562 | 8.871 |
| 10/09/2026 10:08 | 629 | 8.871 |
| 10/09/2026 10:08 | 311 | 8.874 |
| 10/09/2026 10:08 | 438 | 8.875 |
| 10/09/2026 10:08 | 592 | 8.876 |
| 10/09/2026 10:08 | 494 | 8.877 |
| 10/09/2026 10:08 | 723 | 8.877 |
| 10/09/2026 10:08 | 441 | 8.877 |
| 10/09/2026 10:08 | 925 | 8.878 |
| 10/09/2026 10:08 | 661 | 8.878 |
| 10/09/2026 10:08 | 574 | 8.878 |
| 10/09/2026 10:08 | 12000 | 8.878 |
| 10/09/2026 10:08 | 289 | 8.877 |
| 10/09/2026 10:08 | 3148 | 8.877 |
| 10/09/2026 10:08 | 406 | 8.877 |
| 10/09/2026 10:08 | 1392 | 8.877 |
| 10/09/2026 10:08 | 254 | 8.876 |
| 10/09/2026 10:08 | 1876 | 8.876 |
| 10/09/2026 10:08 | 1100 | 8.876 |
| 10/09/2026 10:08 | 570 | 8.876 |
| 10/09/2026 10:08 | 454 | 8.876 |
| 10/09/2026 10:08 | 167 | 8.876 |
| 10/09/2026 10:08 | 1000 | 8.875 |
| 10/09/2026 10:07 | 2901 | 8.874 |
| 10/09/2026 10:07 | 292 | 8.873 |
| 10/09/2026 10:07 | 689 | 8.874 |
| 10/09/2026 10:07 | 309 | 8.874 |
| 10/09/2026 10:07 | 32 | 8.872 |
| 10/09/2026 10:07 | 325 | 8.871 |
| 10/09/2026 10:07 | 529 | 8.871 |
| 10/09/2026 10:07 | 537 | 8.872 |
| 10/09/2026 10:07 | 595 | 8.873 |
| 10/09/2026 10:07 | 658 | 8.873 |
| 10/09/2026 10:07 | 111 | 8.87 |
| 10/09/2026 10:07 | 628 | 8.871 |
| 10/09/2026 10:07 | 1020 | 8.871 |
| 10/09/2026 10:07 | 800 | 8.871 |
| 10/09/2026 10:07 | 874 | 8.871 |
| 10/09/2026 10:07 | 1000 | 8.871 |
| 10/09/2026 10:07 | 303 | 8.87 |
| 10/09/2026 10:07 | 375 | 8.87 |
| 10/09/2026 10:07 | 425 | 8.87 |
| 10/09/2026 10:06 | 490 | 8.867 |
| 10/09/2026 10:06 | 211 | 8.867 |
| 10/09/2026 10:06 | 508 | 8.867 |
| 10/09/2026 10:06 | 594 | 8.867 |
| 10/09/2026 10:06 | 528 | 8.865 |
| 10/09/2026 10:06 | 208 | 8.865 |
| 10/09/2026 10:06 | 1057 | 8.865 |
| 10/09/2026 10:06 | 15 | 8.865 |
| 10/09/2026 10:06 | 300 | 8.865 |
| 10/09/2026 10:06 | 827 | 8.865 |
| 10/09/2026 10:06 | 3000 | 8.864 |
| 10/09/2026 10:06 | 500 | 8.864 |
| 10/09/2026 10:06 | 293 | 8.864 |
| 10/09/2026 10:06 | 1000 | 8.864 |
| 10/09/2026 10:06 | 500 | 8.861 |
| 10/09/2026 10:06 | 350 | 8.863 |
| 10/09/2026 10:06 | 439 | 8.864 |
| 10/09/2026 10:06 | 783 | 8.864 |
| 10/09/2026 10:06 | 417 | 8.864 |
| 10/09/2026 10:06 | 523 | 8.864 |
| 10/09/2026 10:06 | 340 | 8.865 |
| 10/09/2026 10:06 | 290 | 8.865 |
| 10/09/2026 10:06 | 1000 | 8.865 |
| 10/09/2026 10:06 | 1201 | 8.863 |
| 10/09/2026 10:06 | 33 | 8.862 |
| 10/09/2026 10:06 | 231 | 8.862 |
| 10/09/2026 10:06 | 244 | 8.862 |
| 10/09/2026 10:06 | 312 | 8.862 |
| 10/09/2026 10:06 | 299 | 8.861 |
| 10/09/2026 10:05 | 254 | 8.863 |
| 10/09/2026 10:05 | 533 | 8.864 |
| 10/09/2026 10:05 | 213 | 8.864 |
| 10/09/2026 10:05 | 522 | 8.863 |
| 10/09/2026 10:05 | 971 | 8.864 |
| 10/09/2026 10:05 | 535 | 8.864 |
| 10/09/2026 10:05 | 498 | 8.865 |
| 10/09/2026 10:05 | 89 | 8.865 |
| 10/09/2026 10:05 | 381 | 8.865 |
| 10/09/2026 10:05 | 595 | 8.865 |
| 10/09/2026 10:05 | 849 | 8.866 |
| 10/09/2026 10:05 | 1759 | 8.863 |
| 10/09/2026 10:05 | 1521 | 8.863 |
| 10/09/2026 10:05 | 3143 | 8.863 |
| 10/09/2026 10:05 | 214 | 8.864 |
| 10/09/2026 10:05 | 562 | 8.864 |
| 10/09/2026 10:05 | 536 | 8.864 |
| 10/09/2026 10:05 | 4000 | 8.864 |
| 10/09/2026 10:05 | 3265 | 8.864 |
| 10/09/2026 10:05 | 285 | 8.866 |
| 10/09/2026 10:05 | 1000 | 8.866 |
| 10/09/2026 10:05 | 680 | 8.865 |
| 10/09/2026 10:05 | 284 | 8.866 |
| 10/09/2026 10:05 | 1000 | 8.866 |
| 10/09/2026 10:05 | 1277 | 8.865 |
| 10/09/2026 10:05 | 1 | 8.865 |
| 10/09/2026 10:05 | 400 | 8.865 |
| 10/09/2026 10:05 | 244 | 8.865 |
| 10/09/2026 10:05 | 7 | 8.865 |
| 10/09/2026 10:05 | 294 | 8.864 |
| 10/09/2026 10:05 | 1000 | 8.864 |
| 10/09/2026 10:05 | 115 | 8.864 |
| 10/09/2026 10:05 | 814 | 8.862 |
| 10/09/2026 10:05 | 338 | 8.862 |
| 10/09/2026 10:05 | 462 | 8.862 |
| 10/09/2026 10:05 | 405 | 8.862 |
| 10/09/2026 10:05 | 3 | 8.862 |
| 10/09/2026 10:05 | 58 | 8.862 |
| 10/09/2026 10:05 | 204 | 8.862 |
| 10/09/2026 10:05 | 100 | 8.863 |
| 10/09/2026 10:05 | 400 | 8.865 |
| 10/09/2026 10:04 | 608 | 8.864 |
| 10/09/2026 10:04 | 523 | 8.864 |
| 10/09/2026 10:04 | 264 | 8.864 |
| 10/09/2026 10:04 | 984 | 8.864 |
| 10/09/2026 10:04 | 478 | 8.864 |
| 10/09/2026 10:04 | 438 | 8.864 |
| 10/09/2026 10:04 | 525 | 8.864 |
| 10/09/2026 10:04 | 529 | 8.865 |
| 10/09/2026 10:04 | 492 | 8.865 |
| 10/09/2026 10:04 | 846 | 8.866 |
| 10/09/2026 10:04 | 466 | 8.866 |
| 10/09/2026 10:04 | 313 | 8.866 |
| 10/09/2026 10:04 | 340 | 8.865 |
| 10/09/2026 10:04 | 285 | 8.865 |
| 10/09/2026 10:04 | 827 | 8.865 |
| 10/09/2026 10:04 | 465 | 8.864 |
| 10/09/2026 10:04 | 72 | 8.864 |
| 10/09/2026 10:04 | 4 | 8.864 |
| 10/09/2026 10:04 | 684 | 8.864 |
| 10/09/2026 10:04 | 800 | 8.864 |
| 10/09/2026 10:04 | 170 | 8.866 |
| 10/09/2026 10:04 | 202 | 8.864 |
| 10/09/2026 10:04 | 600 | 8.864 |
| 10/09/2026 10:04 | 352 | 8.864 |
| 10/09/2026 10:04 | 447 | 8.866 |
| 10/09/2026 10:03 | 2000 | 8.866 |
| 10/09/2026 10:03 | 850 | 8.864 |
| 10/09/2026 10:03 | 929 | 8.864 |
| 10/09/2026 10:03 | 562 | 8.864 |
| 10/09/2026 10:03 | 562 | 8.865 |
| 10/09/2026 10:03 | 497 | 8.865 |
| 10/09/2026 10:03 | 170 | 8.865 |
| 10/09/2026 10:03 | 18 | 8.866 |
| 10/09/2026 10:03 | 345 | 8.866 |
| 10/09/2026 10:03 | 403 | 8.867 |
| 10/09/2026 10:03 | 30 | 8.867 |
| 10/09/2026 10:03 | 1000 | 8.867 |
| 10/09/2026 10:02 | 505 | 8.865 |
| 10/09/2026 10:02 | 334 | 8.866 |
| 10/09/2026 10:02 | 544 | 8.866 |
| 10/09/2026 10:02 | 203 | 8.866 |
| 10/09/2026 10:02 | 441 | 8.867 |
| 10/09/2026 10:02 | 1178 | 8.867 |
| 10/09/2026 10:02 | 504 | 8.867 |
| 10/09/2026 10:02 | 9 | 8.867 |
| 10/09/2026 10:02 | 491 | 8.869 |
| 10/09/2026 10:02 | 487 | 8.87 |
| 10/09/2026 10:02 | 300 | 8.87 |
| 10/09/2026 10:02 | 766 | 8.871 |
| 10/09/2026 10:02 | 456 | 8.871 |
| 10/09/2026 10:02 | 545 | 8.872 |
| 10/09/2026 10:02 | 505 | 8.872 |
| 10/09/2026 10:02 | 402 | 8.872 |
| 10/09/2026 10:02 | 478 | 8.873 |
| 10/09/2026 10:02 | 1000 | 8.873 |
| 10/09/2026 10:02 | 308 | 8.875 |
| 10/09/2026 10:02 | 140 | 8.875 |
| 10/09/2026 10:02 | 314 | 8.874 |
| 10/09/2026 10:02 | 334 | 8.873 |
| 10/09/2026 10:02 | 53 | 8.873 |
| 10/09/2026 10:02 | 150 | 8.873 |
| 10/09/2026 10:02 | 200 | 8.875 |
| 10/09/2026 10:01 | 118 | 8.874 |
| 10/09/2026 10:01 | 1000 | 8.874 |
| 10/09/2026 10:01 | 312 | 8.874 |
| 10/09/2026 10:01 | 450 | 8.874 |
| 10/09/2026 10:01 | 340 | 8.871 |
| 10/09/2026 10:01 | 496 | 8.871 |
| 10/09/2026 10:01 | 562 | 8.871 |
| 10/09/2026 10:01 | 423 | 8.871 |
| 10/09/2026 10:01 | 293 | 8.871 |
| 10/09/2026 10:01 | 1000 | 8.872 |
| 10/09/2026 10:01 | 410 | 8.872 |
| 10/09/2026 10:01 | 494 | 8.872 |
| 10/09/2026 10:01 | 459 | 8.872 |
| 10/09/2026 10:01 | 541 | 8.872 |
| 10/09/2026 10:01 | 944 | 8.872 |
| 10/09/2026 10:01 | 845 | 8.872 |
| 10/09/2026 10:01 | 469 | 8.872 |
| 10/09/2026 10:01 | 307 | 8.873 |
| 10/09/2026 10:01 | 1000 | 8.873 |
| 10/09/2026 10:01 | 1000 | 8.872 |
| 10/09/2026 10:01 | 1020 | 8.873 |
| 10/09/2026 10:01 | 500 | 8.873 |
| 10/09/2026 10:01 | 303 | 8.873 |
| 10/09/2026 10:01 | 1230 | 8.873 |
| 10/09/2026 10:01 | 91 | 8.872 |
| 10/09/2026 10:01 | 210 | 8.872 |
| 10/09/2026 10:01 | 1000 | 8.872 |
| 10/09/2026 10:01 | 310 | 8.872 |
| 10/09/2026 10:01 | 1000 | 8.872 |
| 10/09/2026 10:00 | 720 | 8.871 |
| 10/09/2026 10:00 | 340 | 8.87 |
| 10/09/2026 10:00 | 1141 | 8.868 |
| 10/09/2026 10:00 | 126 | 8.868 |
| 10/09/2026 10:00 | 498 | 8.868 |
| 10/09/2026 10:00 | 512 | 8.868 |
| 10/09/2026 10:00 | 230 | 8.868 |
| 10/09/2026 10:00 | 196 | 8.868 |
| 10/09/2026 10:00 | 91 | 8.868 |
| 10/09/2026 10:00 | 625 | 8.869 |
| 10/09/2026 10:00 | 1000 | 8.869 |
| 10/09/2026 10:00 | 296 | 8.87 |
| 10/09/2026 10:00 | 1000 | 8.87 |
| 10/09/2026 10:00 | 340 | 8.869 |
| 10/09/2026 10:00 | 661 | 8.869 |
| 10/09/2026 10:00 | 2100 | 8.871 |
| 10/09/2026 10:00 | 48 | 8.87 |
| 10/09/2026 10:00 | 930 | 8.87 |
| 10/09/2026 10:00 | 455 | 8.87 |
| 10/09/2026 10:00 | 16 | 8.871 |
| 10/09/2026 10:00 | 664 | 8.871 |
| 10/09/2026 10:00 | 98 | 8.869 |
| 10/09/2026 10:00 | 381 | 8.869 |
| 10/09/2026 10:00 | 395 | 8.869 |
| 10/09/2026 10:00 | 439 | 8.869 |
| 10/09/2026 10:00 | 592 | 8.869 |
| 10/09/2026 10:00 | 726 | 8.869 |
| 10/09/2026 09:59 | 569 | 8.869 |
| 10/09/2026 09:59 | 706 | 8.869 |
| 10/09/2026 09:59 | 1923 | 8.87 |
| 10/09/2026 09:59 | 123 | 8.87 |
| 10/09/2026 09:59 | 79 | 8.87 |
| 10/09/2026 09:59 | 219 | 8.87 |
| 10/09/2026 09:59 | 781 | 8.87 |
| 10/09/2026 09:59 | 208 | 8.868 |
| 10/09/2026 09:59 | 822 | 8.868 |
| 10/09/2026 09:59 | 302 | 8.868 |
| 10/09/2026 09:59 | 915 | 8.868 |
| 10/09/2026 09:59 | 1035 | 8.868 |
| 10/09/2026 09:59 | 920 | 8.869 |
| 10/09/2026 09:59 | 797 | 8.869 |
| 10/09/2026 09:59 | 932 | 8.869 |
| 10/09/2026 09:59 | 1056 | 8.869 |
| 10/09/2026 09:59 | 756 | 8.869 |
| 10/09/2026 09:59 | 562 | 8.869 |
| 10/09/2026 09:59 | 330 | 8.869 |
| 10/09/2026 09:59 | 139 | 8.869 |
| 10/09/2026 09:59 | 207 | 8.869 |
| 10/09/2026 09:59 | 459 | 8.869 |
| 10/09/2026 09:59 | 706 | 8.869 |
| 10/09/2026 09:59 | 569 | 8.87 |
| 10/09/2026 09:59 | 537 | 8.87 |
| 10/09/2026 09:59 | 562 | 8.87 |
| 10/09/2026 09:59 | 267 | 8.871 |
| 10/09/2026 09:59 | 4900 | 8.871 |
| 10/09/2026 09:59 | 5 | 8.869 |
| 10/09/2026 09:59 | 1000 | 8.87 |
| 10/09/2026 09:59 | 238 | 8.87 |
| 10/09/2026 09:59 | 762 | 8.87 |
| 10/09/2026 09:59 | 389 | 8.87 |
| 10/09/2026 09:59 | 1000 | 8.87 |
| 10/09/2026 09:59 | 1000 | 8.868 |
| 10/09/2026 09:59 | 258 | 8.866 |
| 10/09/2026 09:59 | 206 | 8.866 |
| 10/09/2026 09:59 | 536 | 8.866 |
| 10/09/2026 09:59 | 548 | 8.867 |
| 10/09/2026 09:59 | 232 | 8.866 |
| 10/09/2026 09:59 | 541 | 8.866 |
| 10/09/2026 09:59 | 546 | 8.867 |
| 10/09/2026 09:59 | 419 | 8.867 |
| 10/09/2026 09:59 | 500 | 8.868 |
| 10/09/2026 09:59 | 1000 | 8.868 |
| 10/09/2026 09:59 | 549 | 8.867 |
| 10/09/2026 09:59 | 484 | 8.868 |
| 10/09/2026 09:59 | 541 | 8.869 |
| 10/09/2026 09:59 | 230 | 8.869 |
| 10/09/2026 09:59 | 319 | 8.869 |
| 10/09/2026 09:59 | 817 | 8.869 |
| 10/09/2026 09:59 | 640 | 8.869 |
| 10/09/2026 09:58 | 364 | 8.871 |
| 10/09/2026 09:58 | 1000 | 8.871 |
| 10/09/2026 09:58 | 1000 | 8.87 |
| 10/09/2026 09:58 | 1138 | 8.87 |
| 10/09/2026 09:58 | 431 | 8.87 |
| 10/09/2026 09:58 | 469 | 8.87 |
| 10/09/2026 09:58 | 1000 | 8.87 |
| 10/09/2026 09:58 | 238 | 8.87 |
| 10/09/2026 09:58 | 217 | 8.87 |
| 10/09/2026 09:58 | 480 | 8.87 |
| 10/09/2026 09:58 | 20 | 8.87 |
| 10/09/2026 09:58 | 1000 | 8.87 |
| 10/09/2026 09:58 | 900 | 8.869 |
| 10/09/2026 09:58 | 141 | 8.868 |
| 10/09/2026 09:58 | 756 | 8.866 |
| 10/09/2026 09:58 | 797 | 8.866 |
| 10/09/2026 09:58 | 466 | 8.866 |
| 10/09/2026 09:58 | 208 | 8.866 |
| 10/09/2026 09:58 | 521 | 8.866 |
| 10/09/2026 09:58 | 1000 | 8.866 |
| 10/09/2026 09:58 | 789 | 8.868 |
| 10/09/2026 09:58 | 1000 | 8.868 |
| 10/09/2026 09:58 | 279 | 8.867 |
| 10/09/2026 09:58 | 681 | 8.867 |
| 10/09/2026 09:58 | 310 | 8.864 |
| 10/09/2026 09:58 | 204 | 8.864 |
| 10/09/2026 09:58 | 130 | 8.864 |
| 10/09/2026 09:58 | 438 | 8.864 |
| 10/09/2026 09:58 | 756 | 8.864 |
| 10/09/2026 09:58 | 1041 | 8.864 |
| 10/09/2026 09:58 | 221 | 8.864 |
| 10/09/2026 09:58 | 376 | 8.864 |
| 10/09/2026 09:58 | 741 | 8.864 |
| 10/09/2026 09:58 | 238 | 8.866 |
| 10/09/2026 09:58 | 762 | 8.866 |
| 10/09/2026 09:58 | 629 | 8.865 |
| 10/09/2026 09:58 | 1020 | 8.865 |
| 10/09/2026 09:58 | 797 | 8.865 |
| 10/09/2026 09:58 | 548 | 8.864 |
| 10/09/2026 09:58 | 6 | 8.864 |
| 10/09/2026 09:58 | 20 | 8.864 |
| 10/09/2026 09:57 | 2000 | 8.862 |
| 10/09/2026 09:57 | 250 | 8.863 |
| 10/09/2026 09:57 | 750 | 8.863 |
| 10/09/2026 09:57 | 203 | 8.862 |
| 10/09/2026 09:57 | 508 | 8.862 |
| 10/09/2026 09:57 | 415 | 8.862 |
| 10/09/2026 09:57 | 537 | 8.862 |
| 10/09/2026 09:57 | 482 | 8.861 |
| 10/09/2026 09:57 | 518 | 8.861 |
| 10/09/2026 09:57 | 314 | 8.864 |
| 10/09/2026 09:57 | 1000 | 8.864 |
| 10/09/2026 09:57 | 617 | 8.865 |
| 10/09/2026 09:57 | 558 | 8.865 |
| 10/09/2026 09:57 | 352 | 8.866 |
| 10/09/2026 09:57 | 1000 | 8.866 |
| 10/09/2026 09:57 | 480 | 8.865 |
| 10/09/2026 09:57 | 2355 | 8.865 |
| 10/09/2026 09:57 | 1058 | 8.865 |
| 10/09/2026 09:57 | 548 | 8.865 |
| 10/09/2026 09:57 | 122 | 8.865 |
| 10/09/2026 09:57 | 1628 | 8.865 |
| 10/09/2026 09:57 | 57 | 8.865 |
| 10/09/2026 09:57 | 943 | 8.865 |
| 10/09/2026 09:56 | 537 | 8.862 |
| 10/09/2026 09:56 | 561 | 8.862 |
| 10/09/2026 09:56 | 1400 | 8.862 |
| 10/09/2026 09:56 | 548 | 8.86 |
| 10/09/2026 09:56 | 81 | 8.86 |
| 10/09/2026 09:56 | 974 | 8.861 |
| 10/09/2026 09:56 | 440 | 8.862 |
| 10/09/2026 09:56 | 1388 | 8.862 |
| 10/09/2026 09:56 | 440 | 8.862 |
| 10/09/2026 09:55 | 599 | 8.864 |
| 10/09/2026 09:55 | 396 | 8.865 |
| 10/09/2026 09:55 | 1000 | 8.865 |
| 10/09/2026 09:55 | 391 | 8.865 |
| 10/09/2026 09:55 | 1100 | 8.865 |
| 10/09/2026 09:55 | 176 | 8.865 |
| 10/09/2026 09:55 | 492 | 8.863 |
| 10/09/2026 09:55 | 508 | 8.863 |
| 10/09/2026 09:55 | 43 | 8.863 |
| 10/09/2026 09:55 | 713 | 8.863 |
| 10/09/2026 09:55 | 1000 | 8.863 |
| 10/09/2026 09:55 | 502 | 8.864 |
| 10/09/2026 09:55 | 1000 | 8.863 |
| 10/09/2026 09:55 | 756 | 8.863 |
| 10/09/2026 09:55 | 337 | 8.863 |
| 10/09/2026 09:55 | 480 | 8.863 |
| 10/09/2026 09:55 | 1000 | 8.863 |
| 10/09/2026 09:55 | 713 | 8.861 |
| 10/09/2026 09:55 | 1000 | 8.861 |
| 10/09/2026 09:55 | 482 | 8.861 |
| 10/09/2026 09:55 | 129 | 8.861 |
| 10/09/2026 09:55 | 473 | 8.862 |
| 10/09/2026 09:55 | 1214 | 8.862 |
| 10/09/2026 09:55 | 825 | 8.862 |
| 10/09/2026 09:55 | 340 | 8.86 |
| 10/09/2026 09:55 | 548 | 8.86 |
| 10/09/2026 09:55 | 597 | 8.856 |
| 10/09/2026 09:55 | 781 | 8.857 |
| 10/09/2026 09:55 | 1046 | 8.857 |
| 10/09/2026 09:55 | 537 | 8.857 |
| 10/09/2026 09:55 | 502 | 8.857 |
| 10/09/2026 09:55 | 1020 | 8.857 |
| 10/09/2026 09:55 | 756 | 8.857 |
| 10/09/2026 09:55 | 962 | 8.857 |
| 10/09/2026 09:55 | 950 | 8.858 |
| 10/09/2026 09:55 | 574 | 8.858 |
| 10/09/2026 09:55 | 756 | 8.858 |
| 10/09/2026 09:55 | 519 | 8.858 |
| 10/09/2026 09:55 | 18 | 8.858 |
| 10/09/2026 09:55 | 240 | 8.858 |
| 10/09/2026 09:55 | 540 | 8.858 |
| 10/09/2026 09:55 | 494 | 8.859 |
| 10/09/2026 09:55 | 484 | 8.859 |
| 10/09/2026 09:55 | 1048 | 8.859 |
| 10/09/2026 09:55 | 756 | 8.859 |
| 10/09/2026 09:55 | 933 | 8.859 |
| 10/09/2026 09:55 | 562 | 8.859 |
| 10/09/2026 09:55 | 537 | 8.859 |
| 10/09/2026 09:55 | 541 | 8.859 |
| 10/09/2026 09:54 | 204 | 8.863 |
| 10/09/2026 09:54 | 308 | 8.863 |
| 10/09/2026 09:54 | 541 | 8.862 |
| 10/09/2026 09:54 | 590 | 8.862 |
| 10/09/2026 09:54 | 715 | 8.863 |
| 10/09/2026 09:54 | 592 | 8.863 |
| 10/09/2026 09:54 | 562 | 8.863 |
| 10/09/2026 09:54 | 388 | 8.862 |
| 10/09/2026 09:54 | 325 | 8.862 |
| 10/09/2026 09:54 | 1000 | 8.862 |
| 10/09/2026 09:54 | 1056 | 8.861 |
| 10/09/2026 09:54 | 416 | 8.861 |
| 10/09/2026 09:54 | 957 | 8.861 |
| 10/09/2026 09:54 | 826 | 8.86 |
| 10/09/2026 09:54 | 369 | 8.86 |
| 10/09/2026 09:54 | 340 | 8.86 |
| 10/09/2026 09:54 | 392 | 8.858 |
| 10/09/2026 09:54 | 537 | 8.858 |
| 10/09/2026 09:54 | 562 | 8.858 |
| 10/09/2026 09:54 | 537 | 8.858 |
| 10/09/2026 09:53 | 375 | 8.858 |
| 10/09/2026 09:53 | 1000 | 8.858 |
| 10/09/2026 09:53 | 1000 | 8.858 |
| 10/09/2026 09:53 | 313 | 8.858 |
| 10/09/2026 09:53 | 804 | 8.858 |
| 10/09/2026 09:52 | 7 | 8.861 |
| 10/09/2026 09:52 | 993 | 8.861 |
| 10/09/2026 09:52 | 183 | 8.857 |
| 10/09/2026 09:52 | 941 | 8.857 |
| 10/09/2026 09:52 | 458 | 8.857 |
| 10/09/2026 09:52 | 756 | 8.857 |
| 10/09/2026 09:52 | 562 | 8.857 |
| 10/09/2026 09:52 | 1020 | 8.856 |
| 10/09/2026 09:52 | 81 | 8.855 |
| 10/09/2026 09:52 | 703 | 8.855 |
| 10/09/2026 09:52 | 797 | 8.855 |
| 10/09/2026 09:51 | 379 | 8.854 |
| 10/09/2026 09:51 | 497 | 8.855 |
| 10/09/2026 09:51 | 560 | 8.856 |
| 10/09/2026 09:51 | 777 | 8.856 |
| 10/09/2026 09:51 | 60 | 8.856 |
| 10/09/2026 09:51 | 74 | 8.857 |
| 10/09/2026 09:51 | 1200 | 8.857 |
| 10/09/2026 09:51 | 537 | 8.854 |
| 10/09/2026 09:51 | 562 | 8.854 |
| 10/09/2026 09:51 | 603 | 8.854 |
| 10/09/2026 09:51 | 587 | 8.853 |
| 10/09/2026 09:51 | 395 | 8.851 |
| 10/09/2026 09:51 | 794 | 8.851 |
| 10/09/2026 09:51 | 537 | 8.853 |
| 10/09/2026 09:51 | 598 | 8.853 |
| 10/09/2026 09:51 | 1020 | 8.853 |
| 10/09/2026 09:51 | 508 | 8.854 |
| 10/09/2026 09:51 | 190 | 8.851 |
| 10/09/2026 09:51 | 500 | 8.851 |
| 10/09/2026 09:51 | 598 | 8.852 |
| 10/09/2026 09:51 | 537 | 8.852 |
| 10/09/2026 09:51 | 1020 | 8.852 |
| 10/09/2026 09:51 | 958 | 8.852 |
| 10/09/2026 09:51 | 562 | 8.853 |
| 10/09/2026 09:51 | 598 | 8.853 |
| 10/09/2026 09:51 | 537 | 8.853 |
| 10/09/2026 09:51 | 570 | 8.858 |
| 10/09/2026 09:51 | 156 | 8.858 |
| 10/09/2026 09:51 | 537 | 8.859 |
| 10/09/2026 09:50 | 250 | 8.856 |
| 10/09/2026 09:50 | 516 | 8.856 |
| 10/09/2026 09:50 | 625 | 8.856 |
| 10/09/2026 09:50 | 516 | 8.856 |
| 10/09/2026 09:50 | 625 | 8.856 |
| 10/09/2026 09:50 | 729 | 8.855 |
| 10/09/2026 09:50 | 961 | 8.855 |
| 10/09/2026 09:50 | 657 | 8.856 |
| 10/09/2026 09:50 | 1000 | 8.856 |
| 10/09/2026 09:50 | 264 | 8.856 |
| 10/09/2026 09:50 | 918 | 8.856 |
| 10/09/2026 09:50 | 756 | 8.855 |
| 10/09/2026 09:50 | 61 | 8.855 |
| 10/09/2026 09:50 | 1190 | 8.855 |
| 10/09/2026 09:50 | 1085 | 8.855 |
| 10/09/2026 09:50 | 726 | 8.855 |
| 10/09/2026 09:50 | 150 | 8.855 |
| 10/09/2026 09:49 | 146 | 8.856 |
| 10/09/2026 09:49 | 371 | 8.855 |
| 10/09/2026 09:49 | 529 | 8.856 |
| 10/09/2026 09:49 | 202 | 8.855 |
| 10/09/2026 09:49 | 756 | 8.856 |
| 10/09/2026 09:49 | 1077 | 8.856 |
| 10/09/2026 09:49 | 932 | 8.856 |
| 10/09/2026 09:49 | 374 | 8.856 |
| 10/09/2026 09:49 | 513 | 8.856 |
| 10/09/2026 09:49 | 574 | 8.856 |
| 10/09/2026 09:49 | 562 | 8.856 |
| 10/09/2026 09:48 | 1000 | 8.855 |
| 10/09/2026 09:48 | 56 | 8.855 |
| 10/09/2026 09:48 | 570 | 8.855 |
| 10/09/2026 09:48 | 958 | 8.859 |
| 10/09/2026 09:48 | 1360 | 8.86 |
| 10/09/2026 09:48 | 243 | 8.86 |
| 10/09/2026 09:48 | 100 | 8.86 |
| 10/09/2026 09:47 | 1020 | 8.861 |
| 10/09/2026 09:47 | 836 | 8.861 |
| 10/09/2026 09:47 | 400 | 8.861 |
| 10/09/2026 09:47 | 1083 | 8.861 |
| 10/09/2026 09:47 | 938 | 8.861 |
| 10/09/2026 09:47 | 850 | 8.862 |
| 10/09/2026 09:47 | 451 | 8.862 |
| 10/09/2026 09:47 | 197 | 8.862 |
| 10/09/2026 09:47 | 940 | 8.862 |
| 10/09/2026 09:47 | 203 | 8.862 |
| 10/09/2026 09:47 | 1070 | 8.862 |
| 10/09/2026 09:47 | 562 | 8.862 |
| 10/09/2026 09:47 | 573 | 8.862 |
| 10/09/2026 09:47 | 5000 | 8.863 |
| 10/09/2026 09:47 | 562 | 8.863 |
| 10/09/2026 09:47 | 151 | 8.863 |
| 10/09/2026 09:47 | 900 | 8.863 |
| 10/09/2026 09:47 | 24 | 8.865 |
| 10/09/2026 09:47 | 68 | 8.864 |
| 10/09/2026 09:47 | 1067 | 8.863 |
| 10/09/2026 09:47 | 532 | 8.864 |
| 10/09/2026 09:47 | 446 | 8.862 |
| 10/09/2026 09:47 | 1020 | 8.863 |
| 10/09/2026 09:47 | 319 | 8.863 |
| 10/09/2026 09:47 | 815 | 8.863 |
| 10/09/2026 09:47 | 1001 | 8.863 |
| 10/09/2026 09:47 | 340 | 8.863 |
| 10/09/2026 09:47 | 1215 | 8.863 |
| 10/09/2026 09:47 | 756 | 8.863 |
| 10/09/2026 09:47 | 430 | 8.863 |
| 10/09/2026 09:47 | 1000 | 8.863 |
| 10/09/2026 09:47 | 91 | 8.862 |
| 10/09/2026 09:46 | 1 | 8.862 |
| 10/09/2026 09:46 | 340 | 8.861 |
| 10/09/2026 09:46 | 165 | 8.861 |
| 10/09/2026 09:46 | 1000 | 8.861 |
| 10/09/2026 09:46 | 563 | 8.859 |
| 10/09/2026 09:46 | 589 | 8.86 |
| 10/09/2026 09:46 | 841 | 8.861 |
| 10/09/2026 09:46 | 100 | 8.859 |
| 10/09/2026 09:46 | 1000 | 8.859 |
| 10/09/2026 09:46 | 1800 | 8.859 |
| 10/09/2026 09:46 | 500 | 8.86 |
| 10/09/2026 09:46 | 478 | 8.858 |
| 10/09/2026 09:46 | 159 | 8.858 |
| 10/09/2026 09:46 | 918 | 8.856 |
| 10/09/2026 09:46 | 589 | 8.856 |
| 10/09/2026 09:46 | 1000 | 8.856 |
| 10/09/2026 09:46 | 1088 | 8.855 |
| 10/09/2026 09:46 | 458 | 8.855 |
| 10/09/2026 09:46 | 760 | 8.856 |
| 10/09/2026 09:46 | 562 | 8.857 |
| 10/09/2026 09:45 | 382 | 8.858 |
| 10/09/2026 09:45 | 18 | 8.858 |
| 10/09/2026 09:45 | 807 | 8.86 |
| 10/09/2026 09:45 | 1218 | 8.86 |
| 10/09/2026 09:45 | 941 | 8.86 |
| 10/09/2026 09:45 | 537 | 8.86 |
| 10/09/2026 09:45 | 1020 | 8.86 |
| 10/09/2026 09:45 | 340 | 8.859 |
| 10/09/2026 09:45 | 100 | 8.859 |
| 10/09/2026 09:45 | 340 | 8.858 |
| 10/09/2026 09:45 | 282 | 8.856 |
| 10/09/2026 09:45 | 622 | 8.856 |
| 10/09/2026 09:45 | 562 | 8.856 |
| 10/09/2026 09:45 | 19 | 8.856 |
| 10/09/2026 09:45 | 1406 | 8.854 |
| 10/09/2026 09:45 | 65 | 8.853 |
| 10/09/2026 09:45 | 500 | 8.851 |
| 10/09/2026 09:44 | 921 | 8.851 |
| 10/09/2026 09:44 | 2131 | 8.849 |
| 10/09/2026 09:44 | 30 | 8.849 |
| 10/09/2026 09:44 | 809 | 8.849 |
| 10/09/2026 09:44 | 378 | 8.848 |
| 10/09/2026 09:44 | 516 | 8.848 |
| 10/09/2026 09:43 | 934 | 8.851 |
| 10/09/2026 09:43 | 284 | 8.851 |
| 10/09/2026 09:43 | 437 | 8.852 |
| 10/09/2026 09:43 | 101 | 8.854 |
| 10/09/2026 09:43 | 66 | 8.855 |
| 10/09/2026 09:43 | 334 | 8.854 |
| 10/09/2026 09:43 | 36 | 8.853 |
| 10/09/2026 09:43 | 369 | 8.853 |
| 10/09/2026 09:43 | 914 | 8.853 |
| 10/09/2026 09:43 | 513 | 8.852 |
| 10/09/2026 09:43 | 1001 | 8.852 |
| 10/09/2026 09:42 | 849 | 8.85 |
| 10/09/2026 09:42 | 735 | 8.85 |
| 10/09/2026 09:42 | 1450 | 8.851 |
| 10/09/2026 09:42 | 2253 | 8.849 |
| 10/09/2026 09:42 | 734 | 8.849 |
| 10/09/2026 09:42 | 242 | 8.848 |
| 10/09/2026 09:42 | 567 | 8.846 |
| 10/09/2026 09:42 | 255 | 8.847 |
| 10/09/2026 09:42 | 273 | 8.847 |
| 10/09/2026 09:42 | 415 | 8.848 |
| 10/09/2026 09:42 | 170 | 8.851 |
| 10/09/2026 09:42 | 683 | 8.851 |
| 10/09/2026 09:42 | 143 | 8.8525 |
| 10/09/2026 09:42 | 875 | 8.8525 |
| 10/09/2026 09:42 | 955 | 8.852 |
| 10/09/2026 09:42 | 327 | 8.852 |
| 10/09/2026 09:42 | 920 | 8.852 |
| 10/09/2026 09:42 | 562 | 8.852 |
| 10/09/2026 09:42 | 551 | 8.852 |
| 10/09/2026 09:42 | 481 | 8.853 |
| 10/09/2026 09:42 | 1000 | 8.853 |
| 10/09/2026 09:42 | 537 | 8.853 |
| 10/09/2026 09:42 | 562 | 8.853 |
| 10/09/2026 09:42 | 1000 | 8.853 |
| 10/09/2026 09:42 | 271 | 8.856 |
| 10/09/2026 09:42 | 265 | 8.856 |
| 10/09/2026 09:42 | 127 | 8.857 |
| 10/09/2026 09:42 | 778 | 8.857 |
| 10/09/2026 09:42 | 686 | 8.86 |
| 10/09/2026 09:42 | 1219 | 8.86 |
| 10/09/2026 09:42 | 941 | 8.86 |
| 10/09/2026 09:42 | 1046 | 8.86 |
| 10/09/2026 09:42 | 541 | 8.86 |
| 10/09/2026 09:42 | 807 | 8.86 |
| 10/09/2026 09:42 | 865 | 8.861 |
| 10/09/2026 09:42 | 98 | 8.861 |
| 10/09/2026 09:42 | 183 | 8.861 |
| 10/09/2026 09:42 | 828 | 8.861 |
| 10/09/2026 09:41 | 2700 | 8.858 |
| 10/09/2026 09:41 | 397 | 8.859 |
| 10/09/2026 09:41 | 635 | 8.859 |
| 10/09/2026 09:41 | 1000 | 8.858 |
| 10/09/2026 09:41 | 1000 | 8.859 |
| 10/09/2026 09:41 | 4000 | 8.858 |
| 10/09/2026 09:41 | 785 | 8.859 |
| 10/09/2026 09:41 | 754 | 8.859 |
| 10/09/2026 09:41 | 1000 | 8.859 |
| 10/09/2026 09:41 | 437 | 8.86 |
| 10/09/2026 09:41 | 410 | 8.86 |
| 10/09/2026 09:41 | 1000 | 8.86 |
| 10/09/2026 09:41 | 1038 | 8.857 |
| 10/09/2026 09:41 | 438 | 8.857 |
| 10/09/2026 09:41 | 504 | 8.857 |
| 10/09/2026 09:41 | 3000 | 8.857 |
| 10/09/2026 09:41 | 998 | 8.86 |
| 10/09/2026 09:41 | 38 | 8.861 |
| 10/09/2026 09:41 | 756 | 8.861 |
| 10/09/2026 09:41 | 733 | 8.861 |
| 10/09/2026 09:41 | 155 | 8.864 |
| 10/09/2026 09:41 | 1000 | 8.864 |
| 10/09/2026 09:41 | 443 | 8.864 |
| 10/09/2026 09:41 | 342 | 8.864 |
| 10/09/2026 09:41 | 825 | 8.864 |
| 10/09/2026 09:41 | 778 | 8.863 |
| 10/09/2026 09:41 | 516 | 8.86 |
| 10/09/2026 09:41 | 354 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 547 | 8.86 |
| 10/09/2026 09:41 | 227 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 454 | 8.86 |
| 10/09/2026 09:41 | 320 | 8.86 |
| 10/09/2026 09:41 | 227 | 8.86 |
| 10/09/2026 09:41 | 227 | 8.86 |
| 10/09/2026 09:41 | 547 | 8.86 |
| 10/09/2026 09:41 | 227 | 8.86 |
| 10/09/2026 09:41 | 547 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 274 | 8.86 |
| 10/09/2026 09:41 | 500 | 8.86 |
| 10/09/2026 09:41 | 274 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 535 | 8.86 |
| 10/09/2026 09:41 | 239 | 8.86 |
| 10/09/2026 09:41 | 535 | 8.86 |
| 10/09/2026 09:41 | 324 | 8.86 |
| 10/09/2026 09:41 | 225 | 8.86 |
| 10/09/2026 09:41 | 549 | 8.86 |
| 10/09/2026 09:41 | 549 | 8.86 |
| 10/09/2026 09:41 | 225 | 8.86 |
| 10/09/2026 09:41 | 224 | 8.859 |
| 10/09/2026 09:41 | 849 | 8.859 |
| 10/09/2026 09:41 | 45 | 8.859 |
| 10/09/2026 09:41 | 50 | 8.859 |
| 10/09/2026 09:41 | 85 | 8.859 |
| 10/09/2026 09:41 | 114 | 8.86 |
| 10/09/2026 09:41 | 160 | 8.86 |
| 10/09/2026 09:41 | 1000 | 8.859 |
| 10/09/2026 09:41 | 744 | 8.858 |
| 10/09/2026 09:41 | 375 | 8.858 |
| 10/09/2026 09:41 | 562 | 8.858 |
| 10/09/2026 09:41 | 614 | 8.86 |
| 10/09/2026 09:41 | 774 | 8.86 |
| 10/09/2026 09:41 | 100 | 8.86 |
| 10/09/2026 09:41 | 513 | 8.86 |
| 10/09/2026 09:41 | 185 | 8.86 |
| 10/09/2026 09:41 | 589 | 8.86 |
| 10/09/2026 09:41 | 208 | 8.86 |
| 10/09/2026 09:40 | 589 | 8.86 |
| 10/09/2026 09:40 | 242 | 8.86 |
| 10/09/2026 09:40 | 692 | 8.858 |
| 10/09/2026 09:40 | 340 | 8.858 |
| 10/09/2026 09:40 | 206 | 8.856 |
| 10/09/2026 09:40 | 29 | 8.856 |
| 10/09/2026 09:40 | 206 | 8.856 |
| 10/09/2026 09:40 | 625 | 8.856 |
| 10/09/2026 09:40 | 443 | 8.855 |
| 10/09/2026 09:40 | 947 | 8.855 |
| 10/09/2026 09:40 | 264 | 8.855 |
| 10/09/2026 09:40 | 765 | 8.858 |
| 10/09/2026 09:40 | 556 | 8.858 |
| 10/09/2026 09:40 | 532 | 8.86 |
| 10/09/2026 09:40 | 435 | 8.86 |
| 10/09/2026 09:40 | 1163 | 8.86 |
| 10/09/2026 09:40 | 429 | 8.86 |
| 10/09/2026 09:40 | 774 | 8.86 |
| 10/09/2026 09:40 | 740 | 8.86 |
| 10/09/2026 09:40 | 19 | 8.86 |
| 10/09/2026 09:40 | 571 | 8.859 |
| 10/09/2026 09:40 | 879 | 8.858 |
| 10/09/2026 09:40 | 1083 | 8.858 |
| 10/09/2026 09:40 | 1363 | 8.858 |
| 10/09/2026 09:40 | 1101 | 8.857 |
| 10/09/2026 09:40 | 438 | 8.857 |
| 10/09/2026 09:40 | 767 | 8.857 |
| 10/09/2026 09:40 | 1572 | 8.858 |
| 10/09/2026 09:40 | 1 | 8.858 |
| 10/09/2026 09:40 | 755 | 8.86 |
| 10/09/2026 09:40 | 1171 | 8.858 |
| 10/09/2026 09:40 | 64 | 8.858 |
| 10/09/2026 09:40 | 709 | 8.859 |
| 10/09/2026 09:40 | 496 | 8.86 |
| 10/09/2026 09:40 | 258 | 8.86 |
| 10/09/2026 09:40 | 516 | 8.86 |
| 10/09/2026 09:40 | 217 | 8.86 |
| 10/09/2026 09:40 | 19 | 8.86 |
| 10/09/2026 09:40 | 755 | 8.86 |
| 10/09/2026 09:40 | 1031 | 8.859 |
| 10/09/2026 09:40 | 3052 | 8.859 |
| 10/09/2026 09:40 | 812 | 8.86 |
| 10/09/2026 09:40 | 774 | 8.86 |
| 10/09/2026 09:40 | 2577 | 8.86 |
| 10/09/2026 09:40 | 774 | 8.86 |
| 10/09/2026 09:40 | 11501 | 8.86 |
| 10/09/2026 09:40 | 501 | 8.86 |
| 10/09/2026 09:40 | 418 | 8.86 |
| 10/09/2026 09:40 | 1658 | 8.86 |
| 10/09/2026 09:40 | 1045 | 8.86 |
| 10/09/2026 09:40 | 4877 | 8.86 |
| 10/09/2026 09:40 | 7344 | 8.86 |
| 10/09/2026 09:40 | 1075 | 8.86 |
| 10/09/2026 09:40 | 1782 | 8.86 |
| 10/09/2026 09:40 | 9799 | 8.86 |
| 10/09/2026 09:40 | 200 | 8.86 |
| 10/09/2026 09:40 | 2100 | 8.86 |
| 10/09/2026 09:40 | 774 | 8.86 |
| 10/09/2026 09:40 | 183 | 8.858 |
| 10/09/2026 09:40 | 54 | 8.858 |
| 10/09/2026 09:40 | 1750 | 8.858 |
| 10/09/2026 09:39 | 582 | 8.855 |
| 10/09/2026 09:39 | 756 | 8.855 |
| 10/09/2026 09:39 | 562 | 8.855 |
| 10/09/2026 09:39 | 393 | 8.855 |
| 10/09/2026 09:39 | 488 | 8.855 |
| 10/09/2026 09:39 | 734 | 8.855 |
| 10/09/2026 09:39 | 485 | 8.856 |
| 10/09/2026 09:39 | 127 | 8.857 |
| 10/09/2026 09:39 | 562 | 8.856 |
| 10/09/2026 09:39 | 443 | 8.856 |
| 10/09/2026 09:39 | 36 | 8.855 |
| 10/09/2026 09:39 | 464 | 8.855 |
| 10/09/2026 09:39 | 500 | 8.856 |
| 10/09/2026 09:39 | 1000 | 8.857 |
| 10/09/2026 09:39 | 340 | 8.855 |
| 10/09/2026 09:38 | 58 | 8.854 |
| 10/09/2026 09:38 | 402 | 8.854 |
| 10/09/2026 09:38 | 522 | 8.853 |
| 10/09/2026 09:38 | 265 | 8.853 |
| 10/09/2026 09:38 | 1850 | 8.855 |
| 10/09/2026 09:38 | 527 | 8.854 |
| 10/09/2026 09:38 | 440 | 8.855 |
| 10/09/2026 09:38 | 639 | 8.856 |
| 10/09/2026 09:37 | 1040 | 8.853 |
| 10/09/2026 09:37 | 396 | 8.853 |
| 10/09/2026 09:37 | 314 | 8.853 |
| 10/09/2026 09:37 | 546 | 8.854 |
| 10/09/2026 09:37 | 326 | 8.854 |
| 10/09/2026 09:37 | 374 | 8.854 |
| 10/09/2026 09:37 | 1004 | 8.853 |
| 10/09/2026 09:37 | 959 | 8.853 |
| 10/09/2026 09:37 | 865 | 8.853 |
| 10/09/2026 09:37 | 426 | 8.853 |
| 10/09/2026 09:37 | 1000 | 8.853 |
| 10/09/2026 09:37 | 600 | 8.851 |
| 10/09/2026 09:37 | 251 | 8.852 |
| 10/09/2026 09:37 | 749 | 8.852 |
| 10/09/2026 09:37 | 249 | 8.852 |
| 10/09/2026 09:37 | 913 | 8.851 |
| 10/09/2026 09:37 | 454 | 8.851 |
| 10/09/2026 09:37 | 832 | 8.851 |
| 10/09/2026 09:37 | 1880 | 8.852 |
| 10/09/2026 09:37 | 27 | 8.852 |
| 10/09/2026 09:37 | 282 | 8.853 |
| 10/09/2026 09:37 | 741 | 8.853 |
| 10/09/2026 09:37 | 292 | 8.853 |
| 10/09/2026 09:37 | 388 | 8.853 |
| 10/09/2026 09:37 | 980 | 8.851 |
| 10/09/2026 09:36 | 1020 | 8.85 |
| 10/09/2026 09:36 | 468 | 8.849 |
| 10/09/2026 09:36 | 163 | 8.849 |
| 10/09/2026 09:36 | 101 | 8.849 |
| 10/09/2026 09:36 | 778 | 8.848 |
| 10/09/2026 09:36 | 333 | 8.849 |
| 10/09/2026 09:36 | 838 | 8.849 |
| 10/09/2026 09:36 | 783 | 8.85 |
| 10/09/2026 09:36 | 536 | 8.85 |
| 10/09/2026 09:36 | 440 | 8.85 |
| 10/09/2026 09:36 | 32 | 8.852 |
| 10/09/2026 09:36 | 1000 | 8.852 |
| 10/09/2026 09:36 | 338 | 8.85 |
| 10/09/2026 09:35 | 318 | 8.85 |
| 10/09/2026 09:35 | 303 | 8.85 |
| 10/09/2026 09:35 | 100 | 8.85 |
| 10/09/2026 09:35 | 100 | 8.85 |
| 10/09/2026 09:35 | 783 | 8.851 |
| 10/09/2026 09:35 | 302 | 8.851 |
| 10/09/2026 09:35 | 17 | 8.852 |
| 10/09/2026 09:35 | 19 | 8.852 |
| 10/09/2026 09:35 | 823 | 8.852 |
| 10/09/2026 09:35 | 494 | 8.852 |
| 10/09/2026 09:35 | 60 | 8.852 |
| 10/09/2026 09:35 | 500 | 8.851 |
| 10/09/2026 09:35 | 416 | 8.851 |
| 10/09/2026 09:35 | 858 | 8.852 |
| 10/09/2026 09:35 | 417 | 8.852 |
| 10/09/2026 09:35 | 562 | 8.853 |
| 10/09/2026 09:35 | 940 | 8.853 |
| 10/09/2026 09:35 | 418 | 8.855 |
| 10/09/2026 09:35 | 806 | 8.855 |
| 10/09/2026 09:35 | 240 | 8.857 |
| 10/09/2026 09:35 | 543 | 8.858 |
| 10/09/2026 09:35 | 397 | 8.859 |
| 10/09/2026 09:35 | 859 | 8.859 |
| 10/09/2026 09:35 | 770 | 8.858 |
| 10/09/2026 09:35 | 73 | 8.858 |
| 10/09/2026 09:35 | 267 | 8.858 |
| 10/09/2026 09:35 | 559 | 8.858 |
| 10/09/2026 09:35 | 11 | 8.856 |
| 10/09/2026 09:35 | 779 | 8.857 |
| 10/09/2026 09:35 | 562 | 8.856 |
| 10/09/2026 09:34 | 433 | 8.855 |
| 10/09/2026 09:34 | 562 | 8.855 |
| 10/09/2026 09:34 | 614 | 8.856 |
| 10/09/2026 09:34 | 230 | 8.858 |
| 10/09/2026 09:34 | 500 | 8.857 |
| 10/09/2026 09:34 | 516 | 8.854 |
| 10/09/2026 09:34 | 625 | 8.854 |
| 10/09/2026 09:34 | 832 | 8.852 |
| 10/09/2026 09:34 | 756 | 8.852 |
| 10/09/2026 09:34 | 997 | 8.852 |
| 10/09/2026 09:34 | 398 | 8.856 |
| 10/09/2026 09:34 | 482 | 8.857 |
| 10/09/2026 09:34 | 886 | 8.858 |
| 10/09/2026 09:34 | 422 | 8.859 |
| 10/09/2026 09:34 | 909 | 8.859 |
| 10/09/2026 09:34 | 832 | 8.859 |
| 10/09/2026 09:34 | 836 | 8.861 |
| 10/09/2026 09:34 | 20 | 8.86 |
| 10/09/2026 09:34 | 170 | 8.86 |
| 10/09/2026 09:34 | 588 | 8.859 |
| 10/09/2026 09:34 | 1200 | 8.859 |
| 10/09/2026 09:34 | 1130 | 8.859 |
| 10/09/2026 09:34 | 859 | 8.859 |
| 10/09/2026 09:34 | 964 | 8.859 |
| 10/09/2026 09:34 | 513 | 8.859 |
| 10/09/2026 09:34 | 1020 | 8.859 |
| 10/09/2026 09:34 | 525 | 8.858 |
| 10/09/2026 09:34 | 797 | 8.858 |
| 10/09/2026 09:34 | 141 | 8.858 |
| 10/09/2026 09:34 | 491 | 8.856 |
| 10/09/2026 09:33 | 413 | 8.854 |
| 10/09/2026 09:33 | 587 | 8.855 |
| 10/09/2026 09:33 | 152 | 8.857 |
| 10/09/2026 09:33 | 361 | 8.856 |
| 10/09/2026 09:33 | 108 | 8.856 |
| 10/09/2026 09:33 | 379 | 8.856 |
| 10/09/2026 09:33 | 562 | 8.852 |
| 10/09/2026 09:33 | 1124 | 8.852 |
| 10/09/2026 09:33 | 496 | 8.854 |
| 10/09/2026 09:33 | 1020 | 8.855 |
| 10/09/2026 09:33 | 24 | 8.854 |
| 10/09/2026 09:33 | 476 | 8.854 |
| 10/09/2026 09:33 | 449 | 8.854 |
| 10/09/2026 09:33 | 468 | 8.853 |
| 10/09/2026 09:33 | 1020 | 8.853 |
| 10/09/2026 09:33 | 466 | 8.854 |
| 10/09/2026 09:33 | 15 | 8.854 |
| 10/09/2026 09:33 | 461 | 8.856 |
| 10/09/2026 09:33 | 1823 | 8.856 |
| 10/09/2026 09:33 | 548 | 8.858 |
| 10/09/2026 09:32 | 2091 | 8.858 |
| 10/09/2026 09:32 | 400 | 8.858 |
| 10/09/2026 09:32 | 360 | 8.86 |
| 10/09/2026 09:32 | 486 | 8.86 |
| 10/09/2026 09:32 | 1000 | 8.861 |
| 10/09/2026 09:32 | 502 | 8.863 |
| 10/09/2026 09:32 | 500 | 8.863 |
| 10/09/2026 09:32 | 562 | 8.863 |
| 10/09/2026 09:32 | 425 | 8.865 |
| 10/09/2026 09:32 | 237 | 8.865 |
| 10/09/2026 09:32 | 200 | 8.865 |
| 10/09/2026 09:32 | 416 | 8.867 |
| 10/09/2026 09:32 | 206 | 8.867 |
| 10/09/2026 09:32 | 685 | 8.867 |
| 10/09/2026 09:32 | 892 | 8.869 |
| 10/09/2026 09:32 | 998 | 8.869 |
| 10/09/2026 09:32 | 396 | 8.868 |
| 10/09/2026 09:31 | 96 | 8.864 |
| 10/09/2026 09:31 | 936 | 8.864 |
| 10/09/2026 09:31 | 1750 | 8.864 |
| 10/09/2026 09:31 | 506 | 8.86 |
| 10/09/2026 09:31 | 188 | 8.861 |
| 10/09/2026 09:31 | 487 | 8.862 |
| 10/09/2026 09:31 | 579 | 8.862 |
| 10/09/2026 09:31 | 416 | 8.863 |
| 10/09/2026 09:31 | 225 | 8.863 |
| 10/09/2026 09:31 | 824 | 8.863 |
| 10/09/2026 09:31 | 830 | 8.863 |
| 10/09/2026 09:31 | 933 | 8.863 |
| 10/09/2026 09:31 | 815 | 8.863 |
| 10/09/2026 09:31 | 532 | 8.864 |
| 10/09/2026 09:31 | 685 | 8.866 |
| 10/09/2026 09:31 | 236 | 8.866 |
| 10/09/2026 09:31 | 153 | 8.866 |
| 10/09/2026 09:31 | 1129 | 8.864 |
| 10/09/2026 09:31 | 471 | 8.863 |
| 10/09/2026 09:31 | 517 | 8.863 |
| 10/09/2026 09:30 | 663 | 8.861 |
| 10/09/2026 09:30 | 120 | 8.862 |
| 10/09/2026 09:30 | 993 | 8.862 |
| 10/09/2026 09:30 | 442 | 8.862 |
| 10/09/2026 09:30 | 551 | 8.862 |
| 10/09/2026 09:30 | 386 | 8.863 |
| 10/09/2026 09:30 | 723 | 8.863 |
| 10/09/2026 09:30 | 640 | 8.862 |
| 10/09/2026 09:30 | 636 | 8.863 |
| 10/09/2026 09:30 | 994 | 8.865 |
| 10/09/2026 09:30 | 836 | 8.861 |
| 10/09/2026 09:30 | 807 | 8.861 |
| 10/09/2026 09:30 | 959 | 8.861 |
| 10/09/2026 09:30 | 399 | 8.864 |
| 10/09/2026 09:30 | 105 | 8.864 |
| 10/09/2026 09:30 | 562 | 8.861 |
| 10/09/2026 09:30 | 1085 | 8.863 |
| 10/09/2026 09:30 | 815 | 8.863 |
| 10/09/2026 09:30 | 1129 | 8.863 |
| 10/09/2026 09:30 | 924 | 8.863 |
| 10/09/2026 09:30 | 286 | 8.863 |
| 10/09/2026 09:30 | 131 | 8.863 |
| 10/09/2026 09:30 | 850 | 8.862 |
| 10/09/2026 09:30 | 16 | 8.86 |
| 10/09/2026 09:30 | 500 | 8.86 |
| 10/09/2026 09:30 | 625 | 8.86 |
| 10/09/2026 09:30 | 955 | 8.862 |
| 10/09/2026 09:30 | 130 | 8.86 |
| 10/09/2026 09:30 | 798 | 8.855 |
| 10/09/2026 09:30 | 493 | 8.858 |
| 10/09/2026 09:30 | 537 | 8.86 |
| 10/09/2026 09:30 | 562 | 8.86 |
| 10/09/2026 09:29 | 572 | 8.857 |
| 10/09/2026 09:29 | 225 | 8.859 |
| 10/09/2026 09:29 | 404 | 8.856 |
| 10/09/2026 09:29 | 720 | 8.854 |
| 10/09/2026 09:29 | 29 | 8.854 |
| 10/09/2026 09:29 | 502 | 8.855 |
| 10/09/2026 09:29 | 172 | 8.855 |
| 10/09/2026 09:29 | 562 | 8.855 |
| 10/09/2026 09:29 | 29 | 8.855 |
| 10/09/2026 09:29 | 450 | 8.857 |
| 10/09/2026 09:29 | 892 | 8.858 |
| 10/09/2026 09:29 | 918 | 8.859 |
| 10/09/2026 09:29 | 68 | 8.862 |
| 10/09/2026 09:29 | 196 | 8.862 |
| 10/09/2026 09:29 | 550 | 8.861 |
| 10/09/2026 09:29 | 7 | 8.861 |
| 10/09/2026 09:29 | 969 | 8.861 |
| 10/09/2026 09:29 | 1020 | 8.861 |
| 10/09/2026 09:29 | 140 | 8.86 |
| 10/09/2026 09:29 | 1153 | 8.858 |
| 10/09/2026 09:29 | 1 | 8.858 |
| 10/09/2026 09:29 | 86 | 8.858 |
| 10/09/2026 09:29 | 250 | 8.858 |
| 10/09/2026 09:29 | 425 | 8.855 |
| 10/09/2026 09:29 | 503 | 8.852 |
| 10/09/2026 09:29 | 955 | 8.852 |
| 10/09/2026 09:29 | 537 | 8.853 |
| 10/09/2026 09:29 | 1020 | 8.853 |
| 10/09/2026 09:29 | 865 | 8.853 |
| 10/09/2026 09:29 | 1137 | 8.853 |
| 10/09/2026 09:29 | 914 | 8.853 |
| 10/09/2026 09:29 | 537 | 8.853 |
| 10/09/2026 09:29 | 1131 | 8.854 |
| 10/09/2026 09:29 | 878 | 8.854 |
| 10/09/2026 09:29 | 1136 | 8.854 |
| 10/09/2026 09:29 | 523 | 8.854 |
| 10/09/2026 09:29 | 209 | 8.854 |
| 10/09/2026 09:29 | 926 | 8.854 |
| 10/09/2026 09:29 | 1020 | 8.854 |
| 10/09/2026 09:29 | 756 | 8.855 |
| 10/09/2026 09:29 | 876 | 8.855 |
| 10/09/2026 09:29 | 490 | 8.855 |
| 10/09/2026 09:29 | 562 | 8.855 |
| 10/09/2026 09:29 | 25 | 8.855 |
| 10/09/2026 09:28 | 541 | 8.856 |
| 10/09/2026 09:28 | 100 | 8.856 |
| 10/09/2026 09:28 | 51 | 8.856 |
| 10/09/2026 09:28 | 486 | 8.856 |
| 10/09/2026 09:28 | 32 | 8.856 |
| 10/09/2026 09:28 | 828 | 8.857 |
| 10/09/2026 09:28 | 344 | 8.857 |
| 10/09/2026 09:28 | 1663 | 8.858 |
| 10/09/2026 09:28 | 1000 | 8.858 |
| 10/09/2026 09:28 | 3373 | 8.856 |
| 10/09/2026 09:28 | 1627 | 8.856 |
| 10/09/2026 09:28 | 51 | 8.856 |
| 10/09/2026 09:28 | 95 | 8.856 |
| 10/09/2026 09:28 | 74 | 8.855 |
| 10/09/2026 09:28 | 107 | 8.854 |
| 10/09/2026 09:28 | 878 | 8.854 |
| 10/09/2026 09:28 | 10 | 8.856 |
| 10/09/2026 09:28 | 562 | 8.855 |
| 10/09/2026 09:28 | 200 | 8.855 |
| 10/09/2026 09:28 | 1000 | 8.854 |
| 10/09/2026 09:27 | 756 | 8.852 |
| 10/09/2026 09:27 | 1131 | 8.852 |
| 10/09/2026 09:27 | 2227 | 8.852 |
| 10/09/2026 09:27 | 1942 | 8.85 |
| 10/09/2026 09:27 | 756 | 8.851 |
| 10/09/2026 09:27 | 873 | 8.851 |
| 10/09/2026 09:27 | 1000 | 8.851 |
| 10/09/2026 09:27 | 1020 | 8.849 |
| 10/09/2026 09:27 | 537 | 8.849 |
| 10/09/2026 09:27 | 932 | 8.849 |
| 10/09/2026 09:27 | 537 | 8.849 |
| 10/09/2026 09:27 | 611 | 8.849 |
| 10/09/2026 09:27 | 30 | 8.849 |
| 10/09/2026 09:27 | 704 | 8.849 |
| 10/09/2026 09:27 | 76 | 8.849 |
| 10/09/2026 09:27 | 562 | 8.85 |
| 10/09/2026 09:27 | 713 | 8.85 |
| 10/09/2026 09:27 | 476 | 8.849 |
| 10/09/2026 09:27 | 806 | 8.852 |
| 10/09/2026 09:27 | 32 | 8.851 |
| 10/09/2026 09:27 | 701 | 8.851 |
| 10/09/2026 09:27 | 713 | 8.852 |
| 10/09/2026 09:27 | 955 | 8.852 |
| 10/09/2026 09:27 | 844 | 8.852 |
| 10/09/2026 09:27 | 562 | 8.852 |
| 10/09/2026 09:27 | 33 | 8.852 |
| 10/09/2026 09:27 | 251 | 8.854 |
| 10/09/2026 09:27 | 644 | 8.854 |
| 10/09/2026 09:26 | 13 | 8.853 |
| 10/09/2026 09:26 | 1967 | 8.853 |
| 10/09/2026 09:26 | 275 | 8.853 |
| 10/09/2026 09:26 | 607 | 8.854 |
| 10/09/2026 09:26 | 849 | 8.853 |
| 10/09/2026 09:26 | 1713 | 8.854 |
| 10/09/2026 09:26 | 1130 | 8.853 |
| 10/09/2026 09:26 | 699 | 8.852 |
| 10/09/2026 09:26 | 24933 | 8.852 |
| 10/09/2026 09:26 | 562 | 8.849 |
| 10/09/2026 09:26 | 651 | 8.849 |
| 10/09/2026 09:26 | 756 | 8.849 |
| 10/09/2026 09:26 | 537 | 8.849 |
| 10/09/2026 09:26 | 537 | 8.85 |
| 10/09/2026 09:26 | 487 | 8.85 |
| 10/09/2026 09:26 | 2059 | 8.85 |
| 10/09/2026 09:26 | 502 | 8.851 |
| 10/09/2026 09:26 | 594 | 8.851 |
| 10/09/2026 09:26 | 562 | 8.851 |
| 10/09/2026 09:26 | 900 | 8.851 |
| 10/09/2026 09:26 | 288 | 8.851 |
| 10/09/2026 09:26 | 218 | 8.851 |
| 10/09/2026 09:26 | 180 | 8.851 |
| 10/09/2026 09:26 | 67 | 8.852 |
| 10/09/2026 09:26 | 985 | 8.854 |
| 10/09/2026 09:26 | 477 | 8.853 |
| 10/09/2026 09:26 | 715 | 8.849 |
| 10/09/2026 09:26 | 732 | 8.85 |
| 10/09/2026 09:26 | 133 | 8.85 |
| 10/09/2026 09:26 | 719 | 8.85 |
| 10/09/2026 09:25 | 418 | 8.851 |
| 10/09/2026 09:25 | 713 | 8.851 |
| 10/09/2026 09:25 | 1000 | 8.851 |
| 10/09/2026 09:25 | 79 | 8.85 |
| 10/09/2026 09:25 | 70 | 8.85 |
| 10/09/2026 09:25 | 1713 | 8.85 |
| 10/09/2026 09:25 | 472 | 8.85 |
| 10/09/2026 09:25 | 1180 | 8.85 |
| 10/09/2026 09:25 | 1180 | 8.85 |
| 10/09/2026 09:25 | 3000 | 8.85 |
| 10/09/2026 09:25 | 1150 | 8.85 |
| 10/09/2026 09:25 | 2285 | 8.85 |
| 10/09/2026 09:25 | 1044 | 8.85 |
| 10/09/2026 09:25 | 1713 | 8.85 |
| 10/09/2026 09:25 | 601 | 8.848 |
| 10/09/2026 09:25 | 537 | 8.848 |
| 10/09/2026 09:25 | 562 | 8.848 |
| 10/09/2026 09:25 | 329 | 8.849 |
| 10/09/2026 09:25 | 836 | 8.849 |
| 10/09/2026 09:25 | 7500 | 8.846 |
| 10/09/2026 09:25 | 980 | 8.847 |
| 10/09/2026 09:25 | 20 | 8.845 |
| 10/09/2026 09:25 | 340 | 8.845 |
| 10/09/2026 09:25 | 537 | 8.841 |
| 10/09/2026 09:24 | 81 | 8.842 |
| 10/09/2026 09:24 | 477 | 8.843 |
| 10/09/2026 09:24 | 36 | 8.843 |
| 10/09/2026 09:24 | 85 | 8.845 |
| 10/09/2026 09:24 | 1387 | 8.846 |
| 10/09/2026 09:24 | 537 | 8.847 |
| 10/09/2026 09:24 | 2036 | 8.847 |
| 10/09/2026 09:24 | 93 | 8.847 |
| 10/09/2026 09:24 | 1325 | 8.847 |
| 10/09/2026 09:24 | 340 | 8.848 |
| 10/09/2026 09:24 | 1713 | 8.848 |
| 10/09/2026 09:24 | 1000 | 8.847 |
| 10/09/2026 09:24 | 1394 | 8.848 |
| 10/09/2026 09:24 | 1000 | 8.847 |
| 10/09/2026 09:24 | 211 | 8.847 |
| 10/09/2026 09:24 | 992 | 8.848 |
| 10/09/2026 09:24 | 316 | 8.845 |
| 10/09/2026 09:24 | 947 | 8.846 |
| 10/09/2026 09:24 | 797 | 8.845 |
| 10/09/2026 09:24 | 1132 | 8.845 |
| 10/09/2026 09:24 | 957 | 8.845 |
| 10/09/2026 09:24 | 872 | 8.845 |
| 10/09/2026 09:24 | 1000 | 8.844 |
| 10/09/2026 09:24 | 1132 | 8.843 |
| 10/09/2026 09:24 | 385 | 8.843 |
| 10/09/2026 09:24 | 2 | 8.843 |
| 10/09/2026 09:24 | 324 | 8.841 |
| 10/09/2026 09:24 | 73 | 8.84 |
| 10/09/2026 09:23 | 453 | 8.838 |
| 10/09/2026 09:23 | 893 | 8.836 |
| 10/09/2026 09:23 | 800 | 8.836 |
| 10/09/2026 09:23 | 31 | 8.837 |
| 10/09/2026 09:23 | 727 | 8.837 |
| 10/09/2026 09:23 | 1282 | 8.839 |
| 10/09/2026 09:23 | 950 | 8.839 |
| 10/09/2026 09:23 | 678 | 8.839 |
| 10/09/2026 09:23 | 418 | 8.84 |
| 10/09/2026 09:23 | 312 | 8.84 |
| 10/09/2026 09:23 | 90 | 8.839 |
| 10/09/2026 09:23 | 816 | 8.839 |
| 10/09/2026 09:23 | 1132 | 8.841 |
| 10/09/2026 09:23 | 1132 | 8.84 |
| 10/09/2026 09:23 | 1000 | 8.839 |
| 10/09/2026 09:23 | 65 | 8.838 |
| 10/09/2026 09:23 | 727 | 8.836 |
| 10/09/2026 09:23 | 100 | 8.839 |
| 10/09/2026 09:23 | 1000 | 8.838 |
| 10/09/2026 09:23 | 1000 | 8.837 |
| 10/09/2026 09:23 | 157 | 8.835 |
| 10/09/2026 09:23 | 255 | 8.835 |
| 10/09/2026 09:23 | 573 | 8.833 |
| 10/09/2026 09:23 | 901 | 8.832 |
| 10/09/2026 09:23 | 923 | 8.832 |
| 10/09/2026 09:23 | 590 | 8.834 |
| 10/09/2026 09:23 | 1020 | 8.834 |
| 10/09/2026 09:23 | 398 | 8.834 |
| 10/09/2026 09:23 | 879 | 8.834 |
| 10/09/2026 09:23 | 346 | 8.833 |
| 10/09/2026 09:22 | 516 | 8.831 |
| 10/09/2026 09:22 | 814 | 8.83 |
| 10/09/2026 09:22 | 598 | 8.829 |
| 10/09/2026 09:22 | 29 | 8.83 |
| 10/09/2026 09:22 | 450 | 8.833 |
| 10/09/2026 09:22 | 54 | 8.833 |
| 10/09/2026 09:22 | 600 | 8.836 |
| 10/09/2026 09:22 | 30 | 8.836 |
| 10/09/2026 09:22 | 1936 | 8.837 |
| 10/09/2026 09:22 | 67 | 8.837 |
| 10/09/2026 09:22 | 223 | 8.839 |
| 10/09/2026 09:22 | 524 | 8.839 |
| 10/09/2026 09:21 | 1020 | 8.837 |
| 10/09/2026 09:21 | 921 | 8.837 |
| 10/09/2026 09:21 | 856 | 8.837 |
| 10/09/2026 09:21 | 537 | 8.837 |
| 10/09/2026 09:21 | 718 | 8.837 |
| 10/09/2026 09:21 | 562 | 8.837 |
| 10/09/2026 09:21 | 793 | 8.838 |
| 10/09/2026 09:21 | 793 | 8.838 |
| 10/09/2026 09:21 | 562 | 8.838 |
| 10/09/2026 09:21 | 998 | 8.838 |
| 10/09/2026 09:21 | 70 | 8.838 |
| 10/09/2026 09:21 | 125 | 8.839 |
| 10/09/2026 09:21 | 562 | 8.837 |
| 10/09/2026 09:21 | 856 | 8.837 |
| 10/09/2026 09:21 | 537 | 8.837 |
| 10/09/2026 09:21 | 537 | 8.838 |
| 10/09/2026 09:21 | 110 | 8.838 |
| 10/09/2026 09:21 | 562 | 8.838 |
| 10/09/2026 09:21 | 1000 | 8.838 |
| 10/09/2026 09:21 | 126 | 8.836 |
| 10/09/2026 09:21 | 665 | 8.836 |
| 10/09/2026 09:21 | 513 | 8.836 |
| 10/09/2026 09:21 | 306 | 8.836 |
| 10/09/2026 09:21 | 359 | 8.836 |
| 10/09/2026 09:21 | 879 | 8.834 |
| 10/09/2026 09:21 | 60 | 8.839 |
| 10/09/2026 09:21 | 16 | 8.839 |
| 10/09/2026 09:21 | 415 | 8.84 |
| 10/09/2026 09:21 | 10 | 8.84 |
| 10/09/2026 09:21 | 1500 | 8.84 |
| 10/09/2026 09:21 | 993 | 8.841 |
| 10/09/2026 09:21 | 203 | 8.841 |
| 10/09/2026 09:21 | 591 | 8.842 |
| 10/09/2026 09:21 | 100 | 8.846 |
| 10/09/2026 09:20 | 90 | 8.844 |
| 10/09/2026 09:20 | 907 | 8.843 |
| 10/09/2026 09:20 | 1500 | 8.84 |
| 10/09/2026 09:20 | 552 | 8.841 |
| 10/09/2026 09:20 | 921 | 8.843 |
| 10/09/2026 09:20 | 68 | 8.846 |
| 10/09/2026 09:20 | 586 | 8.844 |
| 10/09/2026 09:20 | 837 | 8.843 |
| 10/09/2026 09:20 | 1999 | 8.843 |
| 10/09/2026 09:20 | 156 | 8.844 |
| 10/09/2026 09:20 | 326 | 8.846 |
| 10/09/2026 09:20 | 616 | 8.845 |
| 10/09/2026 09:20 | 700 | 8.846 |
| 10/09/2026 09:20 | 50 | 8.846 |
| 10/09/2026 09:20 | 38 | 8.848 |
| 10/09/2026 09:20 | 251 | 8.848 |
| 10/09/2026 09:20 | 272 | 8.848 |
| 10/09/2026 09:20 | 1441 | 8.848 |
| 10/09/2026 09:20 | 163 | 8.848 |
| 10/09/2026 09:20 | 1258 | 8.848 |
| 10/09/2026 09:20 | 138 | 8.848 |
| 10/09/2026 09:20 | 340 | 8.846 |
| 10/09/2026 09:20 | 323 | 8.846 |
| 10/09/2026 09:20 | 190 | 8.846 |
| 10/09/2026 09:20 | 1150 | 8.846 |
| 10/09/2026 09:20 | 118 | 8.845 |
| 10/09/2026 09:20 | 23 | 8.845 |
| 10/09/2026 09:20 | 920 | 8.845 |
| 10/09/2026 09:20 | 700 | 8.842 |
| 10/09/2026 09:20 | 971 | 8.842 |
| 10/09/2026 09:20 | 547 | 8.842 |
| 10/09/2026 09:20 | 756 | 8.842 |
| 10/09/2026 09:20 | 864 | 8.842 |
| 10/09/2026 09:20 | 1867 | 8.843 |
| 10/09/2026 09:20 | 789 | 8.843 |
| 10/09/2026 09:20 | 39 | 8.843 |
| 10/09/2026 09:20 | 659 | 8.846 |
| 10/09/2026 09:20 | 237 | 8.845 |
| 10/09/2026 09:20 | 763 | 8.845 |
| 10/09/2026 09:20 | 9892 | 8.844 |
| 10/09/2026 09:20 | 108 | 8.844 |
| 10/09/2026 09:20 | 500 | 8.842 |
| 10/09/2026 09:20 | 259 | 8.836 |
| 10/09/2026 09:20 | 9 | 8.836 |
| 10/09/2026 09:19 | 513 | 8.832 |
| 10/09/2026 09:19 | 128 | 8.831 |
| 10/09/2026 09:19 | 39 | 8.833 |
| 10/09/2026 09:19 | 468 | 8.835 |
| 10/09/2026 09:19 | 366 | 8.835 |
| 10/09/2026 09:19 | 797 | 8.835 |
| 10/09/2026 09:19 | 811 | 8.835 |
| 10/09/2026 09:19 | 285 | 8.835 |
| 10/09/2026 09:19 | 741 | 8.836 |
| 10/09/2026 09:19 | 140 | 8.835 |
| 10/09/2026 09:19 | 231 | 8.836 |
| 10/09/2026 09:19 | 439 | 8.837 |
| 10/09/2026 09:19 | 2195 | 8.838 |
| 10/09/2026 09:19 | 853 | 8.838 |
| 10/09/2026 09:19 | 1869 | 8.839 |
| 10/09/2026 09:19 | 967 | 8.839 |
| 10/09/2026 09:19 | 513 | 8.838 |
| 10/09/2026 09:19 | 12 | 8.84 |
| 10/09/2026 09:19 | 1000 | 8.84 |
| 10/09/2026 09:19 | 2324 | 8.84 |
| 10/09/2026 09:19 | 676 | 8.84 |
| 10/09/2026 09:19 | 838 | 8.84 |
| 10/09/2026 09:19 | 1000 | 8.838 |
| 10/09/2026 09:18 | 71 | 8.834 |
| 10/09/2026 09:18 | 1133 | 8.834 |
| 10/09/2026 09:18 | 7619 | 8.834 |
| 10/09/2026 09:18 | 381 | 8.834 |
| 10/09/2026 09:18 | 870 | 8.832 |
| 10/09/2026 09:18 | 335 | 8.832 |
| 10/09/2026 09:18 | 1133 | 8.832 |
| 10/09/2026 09:18 | 287 | 8.829 |
| 10/09/2026 09:18 | 262 | 8.829 |
| 10/09/2026 09:18 | 1 | 8.829 |
| 10/09/2026 09:18 | 296 | 8.829 |
| 10/09/2026 09:18 | 626 | 8.825 |
| 10/09/2026 09:18 | 709 | 8.825 |
| 10/09/2026 09:17 | 812 | 8.827 |
| 10/09/2026 09:17 | 598 | 8.824 |
| 10/09/2026 09:17 | 833 | 8.824 |
| 10/09/2026 09:17 | 54 | 8.825 |
| 10/09/2026 09:17 | 360 | 8.818 |
| 10/09/2026 09:16 | 121 | 8.814 |
| 10/09/2026 09:16 | 918 | 8.814 |
| 10/09/2026 09:16 | 590 | 8.812 |
| 10/09/2026 09:16 | 30 | 8.814 |
| 10/09/2026 09:16 | 379 | 8.814 |
| 10/09/2026 09:16 | 45 | 8.814 |
| 10/09/2026 09:16 | 468 | 8.816 |
| 10/09/2026 09:16 | 537 | 8.818 |
| 10/09/2026 09:16 | 579 | 8.818 |
| 10/09/2026 09:16 | 625 | 8.819 |
| 10/09/2026 09:16 | 563 | 8.818 |
| 10/09/2026 09:16 | 484 | 8.81 |
| 10/09/2026 09:16 | 22 | 8.81 |
| 10/09/2026 09:16 | 230 | 8.81 |
| 10/09/2026 09:16 | 237 | 8.81 |
| 10/09/2026 09:16 | 263 | 8.81 |
| 10/09/2026 09:16 | 2834 | 8.813 |
| 10/09/2026 09:16 | 415 | 8.812 |
| 10/09/2026 09:16 | 756 | 8.811 |
| 10/09/2026 09:16 | 789 | 8.811 |
| 10/09/2026 09:16 | 44 | 8.812 |
| 10/09/2026 09:16 | 652 | 8.812 |
| 10/09/2026 09:16 | 537 | 8.812 |
| 10/09/2026 09:16 | 124 | 8.813 |
| 10/09/2026 09:16 | 437 | 8.814 |
| 10/09/2026 09:16 | 422 | 8.816 |
| 10/09/2026 09:16 | 377 | 8.818 |
| 10/09/2026 09:16 | 921 | 8.818 |
| 10/09/2026 09:16 | 756 | 8.818 |
| 10/09/2026 09:16 | 1000 | 8.818 |
| 10/09/2026 09:16 | 920 | 8.817 |
| 10/09/2026 09:16 | 50 | 8.816 |
| 10/09/2026 09:16 | 537 | 8.816 |
| 10/09/2026 09:16 | 984 | 8.817 |
| 10/09/2026 09:16 | 602 | 8.818 |
| 10/09/2026 09:16 | 684 | 8.819 |
| 10/09/2026 09:16 | 537 | 8.819 |
| 10/09/2026 09:16 | 661 | 8.819 |
| 10/09/2026 09:16 | 500 | 8.819 |
| 10/09/2026 09:15 | 805 | 8.821 |
| 10/09/2026 09:15 | 990 | 8.821 |
| 10/09/2026 09:15 | 389 | 8.821 |
| 10/09/2026 09:15 | 1000 | 8.82 |
| 10/09/2026 09:15 | 597 | 8.82 |
| 10/09/2026 09:15 | 7463 | 8.816 |
| 10/09/2026 09:15 | 537 | 8.817 |
| 10/09/2026 09:15 | 659 | 8.817 |
| 10/09/2026 09:15 | 537 | 8.817 |
| 10/09/2026 09:15 | 466 | 8.818 |
| 10/09/2026 09:15 | 30 | 8.818 |
| 10/09/2026 09:15 | 468 | 8.819 |
| 10/09/2026 09:15 | 1067 | 8.82 |
| 10/09/2026 09:15 | 407 | 8.82 |
| 10/09/2026 09:15 | 934 | 8.82 |
| 10/09/2026 09:15 | 537 | 8.82 |
| 10/09/2026 09:15 | 1020 | 8.82 |
| 10/09/2026 09:15 | 964 | 8.82 |
| 10/09/2026 09:15 | 31 | 8.821 |
| 10/09/2026 09:15 | 433 | 8.821 |
| 10/09/2026 09:15 | 1474 | 8.821 |
| 10/09/2026 09:15 | 457 | 8.823 |
| 10/09/2026 09:15 | 1474 | 8.823 |
| 10/09/2026 09:15 | 980 | 8.823 |
| 10/09/2026 09:15 | 1474 | 8.823 |
| 10/09/2026 09:15 | 546 | 8.823 |
| 10/09/2026 09:15 | 718 | 8.823 |
| 10/09/2026 09:15 | 2023 | 8.823 |
| 10/09/2026 09:15 | 1474 | 8.823 |
| 10/09/2026 09:14 | 520 | 8.824 |
| 10/09/2026 09:14 | 1474 | 8.824 |
| 10/09/2026 09:14 | 537 | 8.823 |
| 10/09/2026 09:14 | 562 | 8.823 |
| 10/09/2026 09:14 | 964 | 8.823 |
| 10/09/2026 09:14 | 954 | 8.824 |
| 10/09/2026 09:14 | 520 | 8.824 |
| 10/09/2026 09:14 | 512 | 8.824 |
| 10/09/2026 09:14 | 1473 | 8.826 |
| 10/09/2026 09:14 | 756 | 8.826 |
| 10/09/2026 09:14 | 297 | 8.825 |
| 10/09/2026 09:14 | 953 | 8.825 |
| 10/09/2026 09:14 | 520 | 8.827 |
| 10/09/2026 09:14 | 797 | 8.83 |
| 10/09/2026 09:14 | 814 | 8.83 |
| 10/09/2026 09:14 | 35 | 8.831 |
| 10/09/2026 09:14 | 13 | 8.835 |
| 10/09/2026 09:14 | 553 | 8.834 |
| 10/09/2026 09:14 | 2105 | 8.834 |
| 10/09/2026 09:14 | 206 | 8.835 |
| 10/09/2026 09:14 | 488 | 8.835 |
| 10/09/2026 09:14 | 756 | 8.835 |
| 10/09/2026 09:14 | 194 | 8.835 |
| 10/09/2026 09:14 | 400 | 8.835 |
| 10/09/2026 09:14 | 320 | 8.835 |
| 10/09/2026 09:14 | 280 | 8.835 |
| 10/09/2026 09:14 | 600 | 8.835 |
| 10/09/2026 09:13 | 399 | 8.835 |
| 10/09/2026 09:13 | 658 | 8.835 |
| 10/09/2026 09:13 | 599 | 8.835 |
| 10/09/2026 09:13 | 811 | 8.835 |
| 10/09/2026 09:13 | 339 | 8.835 |
| 10/09/2026 09:13 | 756 | 8.835 |
| 10/09/2026 09:13 | 537 | 8.835 |
| 10/09/2026 09:13 | 516 | 8.836 |
| 10/09/2026 09:13 | 860 | 8.836 |
| 10/09/2026 09:12 | 472 | 8.836 |
| 10/09/2026 09:12 | 203 | 8.836 |
| 10/09/2026 09:12 | 893 | 8.836 |
| 10/09/2026 09:12 | 537 | 8.837 |
| 10/09/2026 09:12 | 1631 | 8.837 |
| 10/09/2026 09:12 | 36 | 8.837 |
| 10/09/2026 09:12 | 756 | 8.837 |
| 10/09/2026 09:12 | 208 | 8.837 |
| 10/09/2026 09:12 | 162 | 8.84 |
| 10/09/2026 09:12 | 877 | 8.838 |
| 10/09/2026 09:12 | 123 | 8.838 |
| 10/09/2026 09:12 | 817 | 8.838 |
| 10/09/2026 09:12 | 203 | 8.838 |
| 10/09/2026 09:12 | 1000 | 8.838 |
| 10/09/2026 09:12 | 56 | 8.837 |
| 10/09/2026 09:12 | 1203 | 8.837 |
| 10/09/2026 09:12 | 457 | 8.831 |
| 10/09/2026 09:12 | 388 | 8.831 |
| 10/09/2026 09:12 | 101 | 8.831 |
| 10/09/2026 09:12 | 550 | 8.831 |
| 10/09/2026 09:12 | 450 | 8.831 |
| 10/09/2026 09:12 | 483 | 8.831 |
| 10/09/2026 09:12 | 800 | 8.831 |
| 10/09/2026 09:12 | 948 | 8.831 |
| 10/09/2026 09:12 | 1457 | 8.83 |
| 10/09/2026 09:12 | 136 | 8.83 |
| 10/09/2026 09:12 | 1133 | 8.83 |
| 10/09/2026 09:12 | 186 | 8.83 |
| 10/09/2026 09:12 | 814 | 8.83 |
| 10/09/2026 09:12 | 1000 | 8.83 |
| 10/09/2026 09:12 | 673 | 8.828 |
| 10/09/2026 09:12 | 797 | 8.828 |
| 10/09/2026 09:12 | 844 | 8.828 |
| 10/09/2026 09:12 | 756 | 8.827 |
| 10/09/2026 09:12 | 1134 | 8.827 |
| 10/09/2026 09:12 | 839 | 8.827 |
| 10/09/2026 09:12 | 681 | 8.826 |
| 10/09/2026 09:11 | 1001 | 8.825 |
| 10/09/2026 09:11 | 969 | 8.825 |
| 10/09/2026 09:11 | 311 | 8.826 |
| 10/09/2026 09:11 | 415 | 8.829 |
| 10/09/2026 09:11 | 1133 | 8.833 |
| 10/09/2026 09:11 | 645 | 8.831 |
| 10/09/2026 09:11 | 934 | 8.83 |
| 10/09/2026 09:11 | 756 | 8.83 |
| 10/09/2026 09:11 | 2620 | 8.83 |
| 10/09/2026 09:11 | 739 | 8.831 |
| 10/09/2026 09:11 | 676 | 8.83 |
| 10/09/2026 09:11 | 2235 | 8.83 |
| 10/09/2026 09:11 | 225 | 8.83 |
| 10/09/2026 09:11 | 3075 | 8.83 |
| 10/09/2026 09:11 | 286 | 8.827 |
| 10/09/2026 09:11 | 655 | 8.827 |
| 10/09/2026 09:11 | 351 | 8.827 |
| 10/09/2026 09:10 | 694 | 8.821 |
| 10/09/2026 09:10 | 200 | 8.819 |
| 10/09/2026 09:10 | 1000 | 8.819 |
| 10/09/2026 09:10 | 943 | 8.82 |
| 10/09/2026 09:10 | 669 | 8.82 |
| 10/09/2026 09:10 | 797 | 8.82 |
| 10/09/2026 09:10 | 758 | 8.821 |
| 10/09/2026 09:10 | 62 | 8.824 |
| 10/09/2026 09:10 | 932 | 8.824 |
| 10/09/2026 09:10 | 212 | 8.823 |
| 10/09/2026 09:10 | 1088 | 8.822 |
| 10/09/2026 09:10 | 918 | 8.822 |
| 10/09/2026 09:10 | 889 | 8.822 |
| 10/09/2026 09:10 | 1000 | 8.819 |
| 10/09/2026 09:10 | 957 | 8.818 |
| 10/09/2026 09:10 | 439 | 8.816 |
| 10/09/2026 09:10 | 550 | 8.816 |
| 10/09/2026 09:10 | 920 | 8.817 |
| 10/09/2026 09:10 | 756 | 8.818 |
| 10/09/2026 09:10 | 455 | 8.818 |
| 10/09/2026 09:10 | 927 | 8.818 |
| 10/09/2026 09:10 | 934 | 8.818 |
| 10/09/2026 09:10 | 923 | 8.822 |
| 10/09/2026 09:10 | 416 | 8.819 |
| 10/09/2026 09:10 | 970 | 8.819 |
| 10/09/2026 09:10 | 1071 | 8.82 |
| 10/09/2026 09:10 | 409 | 8.825 |
| 10/09/2026 09:10 | 2 | 8.822 |
| 10/09/2026 09:10 | 500 | 8.82 |
| 10/09/2026 09:10 | 728 | 8.821 |
| 10/09/2026 09:10 | 10000 | 8.82 |
| 10/09/2026 09:10 | 10000 | 8.821 |
| 10/09/2026 09:10 | 1750 | 8.823 |
| 10/09/2026 09:09 | 2458 | 8.821 |
| 10/09/2026 09:09 | 971 | 8.821 |
| 10/09/2026 09:09 | 400 | 8.821 |
| 10/09/2026 09:09 | 485 | 8.819 |
| 10/09/2026 09:09 | 947 | 8.82 |
| 10/09/2026 09:09 | 973 | 8.821 |
| 10/09/2026 09:09 | 1000 | 8.823 |
| 10/09/2026 09:09 | 932 | 8.822 |
| 10/09/2026 09:09 | 613 | 8.822 |
| 10/09/2026 09:09 | 468 | 8.824 |
| 10/09/2026 09:09 | 306 | 8.828 |
| 10/09/2026 09:09 | 844 | 8.828 |
| 10/09/2026 09:09 | 500 | 8.827 |
| 10/09/2026 09:09 | 1370 | 8.827 |
| 10/09/2026 09:09 | 809 | 8.824 |
| 10/09/2026 09:09 | 918 | 8.824 |
| 10/09/2026 09:09 | 953 | 8.825 |
| 10/09/2026 09:09 | 1020 | 8.825 |
| 10/09/2026 09:09 | 993 | 8.825 |
| 10/09/2026 09:09 | 462 | 8.826 |
| 10/09/2026 09:09 | 918 | 8.826 |
| 10/09/2026 09:09 | 298 | 8.826 |
| 10/09/2026 09:09 | 405 | 8.826 |
| 10/09/2026 09:08 | 346 | 8.828 |
| 10/09/2026 09:08 | 651 | 8.828 |
| 10/09/2026 09:08 | 675 | 8.828 |
| 10/09/2026 09:08 | 728 | 8.829 |
| 10/09/2026 09:08 | 982 | 8.829 |
| 10/09/2026 09:08 | 902 | 8.829 |
| 10/09/2026 09:08 | 538 | 8.83 |
| 10/09/2026 09:08 | 101 | 8.83 |
| 10/09/2026 09:08 | 655 | 8.83 |
| 10/09/2026 09:08 | 943 | 8.83 |
| 10/09/2026 09:08 | 381 | 8.835 |
| 10/09/2026 09:08 | 948 | 8.831 |
| 10/09/2026 09:08 | 943 | 8.832 |
| 10/09/2026 09:08 | 1442 | 8.83 |
| 10/09/2026 09:08 | 1750 | 8.828 |
| 10/09/2026 09:08 | 942 | 8.829 |
| 10/09/2026 09:08 | 33 | 8.83 |
| 10/09/2026 09:08 | 700 | 8.83 |
| 10/09/2026 09:08 | 962 | 8.829 |
| 10/09/2026 09:08 | 944 | 8.831 |
| 10/09/2026 09:08 | 406 | 8.835 |
| 10/09/2026 09:08 | 143 | 8.835 |
| 10/09/2026 09:08 | 412 | 8.835 |
| 10/09/2026 09:08 | 1135 | 8.835 |
| 10/09/2026 09:08 | 453 | 8.835 |
| 10/09/2026 09:08 | 23084 | 8.834 |
| 10/09/2026 09:08 | 26480 | 8.834 |
| 10/09/2026 09:08 | 171 | 8.834 |
| 10/09/2026 09:08 | 265 | 8.834 |
| 10/09/2026 09:08 | 234 | 8.833 |
| 10/09/2026 09:07 | 600 | 8.832 |
| 10/09/2026 09:07 | 385 | 8.831 |
| 10/09/2026 09:07 | 804 | 8.831 |
| 10/09/2026 09:07 | 855 | 8.83 |
| 10/09/2026 09:07 | 838 | 8.83 |
| 10/09/2026 09:07 | 1 | 8.83 |
| 10/09/2026 09:06 | 1048 | 8.827 |
| 10/09/2026 09:06 | 647 | 8.827 |
| 10/09/2026 09:06 | 798 | 8.827 |
| 10/09/2026 09:06 | 50 | 8.829 |
| 10/09/2026 09:06 | 514 | 8.829 |
| 10/09/2026 09:06 | 666 | 8.827 |
| 10/09/2026 09:06 | 833 | 8.824 |
| 10/09/2026 09:06 | 504 | 8.824 |
| 10/09/2026 09:06 | 113 | 8.828 |
| 10/09/2026 09:06 | 404 | 8.821 |
| 10/09/2026 09:06 | 1260 | 8.821 |
| 10/09/2026 09:06 | 329 | 8.821 |
| 10/09/2026 09:06 | 921 | 8.819 |
| 10/09/2026 09:05 | 639 | 8.815 |
| 10/09/2026 09:05 | 491 | 8.817 |
| 10/09/2026 09:05 | 491 | 8.817 |
| 10/09/2026 09:05 | 471 | 8.821 |
| 10/09/2026 09:05 | 918 | 8.819 |
| 10/09/2026 09:05 | 860 | 8.827 |
| 10/09/2026 09:05 | 448 | 8.827 |
| 10/09/2026 09:05 | 933 | 8.824 |
| 10/09/2026 09:05 | 828 | 8.824 |
| 10/09/2026 09:05 | 270 | 8.829 |
| 10/09/2026 09:05 | 1020 | 8.829 |
| 10/09/2026 09:05 | 756 | 8.829 |
| 10/09/2026 09:05 | 860 | 8.829 |
| 10/09/2026 09:05 | 543 | 8.829 |
| 10/09/2026 09:05 | 508 | 8.828 |
| 10/09/2026 09:05 | 1000 | 8.827 |
| 10/09/2026 09:05 | 562 | 8.825 |
| 10/09/2026 09:05 | 509 | 8.825 |
| 10/09/2026 09:05 | 358 | 8.829 |
| 10/09/2026 09:05 | 481 | 8.829 |
| 10/09/2026 09:05 | 1020 | 8.829 |
| 10/09/2026 09:05 | 998 | 8.829 |
| 10/09/2026 09:05 | 756 | 8.828 |
| 10/09/2026 09:05 | 451 | 8.828 |
| 10/09/2026 09:05 | 979 | 8.828 |
| 10/09/2026 09:04 | 616 | 8.827 |
| 10/09/2026 09:04 | 955 | 8.825 |
| 10/09/2026 09:04 | 680 | 8.827 |
| 10/09/2026 09:04 | 480 | 8.828 |
| 10/09/2026 09:04 | 562 | 8.828 |
| 10/09/2026 09:04 | 484 | 8.834 |
| 10/09/2026 09:04 | 42 | 8.834 |
| 10/09/2026 09:04 | 513 | 8.834 |
| 10/09/2026 09:03 | 1020 | 8.835 |
| 10/09/2026 09:03 | 979 | 8.833 |
| 10/09/2026 09:03 | 162 | 8.835 |
| 10/09/2026 09:03 | 1020 | 8.835 |
| 10/09/2026 09:03 | 742 | 8.837 |
| 10/09/2026 09:03 | 695 | 8.84 |
| 10/09/2026 09:03 | 365 | 8.84 |
| 10/09/2026 09:03 | 10000 | 8.841 |
| 10/09/2026 09:03 | 944 | 8.843 |
| 10/09/2026 09:03 | 990 | 8.843 |
| 10/09/2026 09:03 | 404 | 8.843 |
| 10/09/2026 09:03 | 1750 | 8.845 |
| 10/09/2026 09:03 | 353 | 8.839 |
| 10/09/2026 09:03 | 498 | 8.839 |
| 10/09/2026 09:03 | 365 | 8.84 |
| 10/09/2026 09:03 | 1613 | 8.845 |
| 10/09/2026 09:03 | 3153 | 8.844 |
| 10/09/2026 09:03 | 2009 | 8.844 |
| 10/09/2026 09:03 | 2260 | 8.843 |
| 10/09/2026 09:03 | 1965 | 8.842 |
| 10/09/2026 09:03 | 365 | 8.84 |
| 10/09/2026 09:03 | 587 | 8.841 |
| 10/09/2026 09:03 | 2035 | 8.842 |
| 10/09/2026 09:03 | 510 | 8.838 |
| 10/09/2026 09:02 | 1000 | 8.836 |
| 10/09/2026 09:02 | 390 | 8.832 |
| 10/09/2026 09:02 | 41 | 8.841 |
| 10/09/2026 09:02 | 840 | 8.838 |
| 10/09/2026 09:02 | 5000 | 8.838 |
| 10/09/2026 09:02 | 424 | 8.84 |
| 10/09/2026 09:02 | 469 | 8.841 |
| 10/09/2026 09:02 | 815 | 8.841 |
| 10/09/2026 09:02 | 361 | 8.842 |
| 10/09/2026 09:02 | 520 | 8.842 |
| 10/09/2026 09:02 | 805 | 8.842 |
| 10/09/2026 09:02 | 2808 | 8.85 |
| 10/09/2026 09:02 | 1699 | 8.849 |
| 10/09/2026 09:02 | 450 | 8.849 |
| 10/09/2026 09:02 | 1029 | 8.848 |
| 10/09/2026 09:02 | 450 | 8.848 |
| 10/09/2026 09:02 | 37 | 8.847 |
| 10/09/2026 09:02 | 1020 | 8.847 |
| 10/09/2026 09:02 | 1256 | 8.847 |
| 10/09/2026 09:02 | 498 | 8.846 |
| 10/09/2026 09:02 | 442 | 8.846 |
| 10/09/2026 09:02 | 348 | 8.846 |
| 10/09/2026 09:02 | 442 | 8.846 |
| 10/09/2026 09:02 | 1000 | 8.846 |
| 10/09/2026 09:02 | 442 | 8.844 |
| 10/09/2026 09:02 | 1020 | 8.841 |
| 10/09/2026 09:02 | 516 | 8.841 |
| 10/09/2026 09:02 | 1196 | 8.841 |
| 10/09/2026 09:02 | 563 | 8.842 |
| 10/09/2026 09:02 | 640 | 8.843 |
| 10/09/2026 09:02 | 218 | 8.843 |
| 10/09/2026 09:01 | 335 | 8.851 |
| 10/09/2026 09:01 | 147 | 8.853 |
| 10/09/2026 09:01 | 353 | 8.852 |
| 10/09/2026 09:01 | 435 | 8.846 |
| 10/09/2026 09:01 | 537 | 8.847 |
| 10/09/2026 09:01 | 522 | 8.847 |
| 10/09/2026 09:01 | 689 | 8.848 |
| 10/09/2026 09:01 | 1694 | 8.848 |
| 10/09/2026 09:01 | 118 | 8.848 |
| 10/09/2026 09:01 | 1890 | 8.848 |
| 10/09/2026 09:01 | 133 | 8.848 |
| 10/09/2026 09:01 | 537 | 8.848 |
| 10/09/2026 09:01 | 1353 | 8.848 |
| 10/09/2026 09:01 | 655 | 8.848 |
| 10/09/2026 09:01 | 2971 | 8.848 |
| 10/09/2026 09:01 | 12691 | 8.847 |
| 10/09/2026 09:01 | 1168 | 8.847 |
| 10/09/2026 09:01 | 1141 | 8.847 |
| 10/09/2026 09:01 | 204 | 8.85 |
| 10/09/2026 09:01 | 380 | 8.85 |
| 10/09/2026 09:01 | 50 | 8.85 |
| 10/09/2026 09:01 | 300 | 8.854 |
| 10/09/2026 09:01 | 309 | 8.851 |
| 10/09/2026 09:01 | 1763 | 8.85 |
| 10/09/2026 09:00 | 1237 | 8.85 |
| 10/09/2026 09:00 | 502 | 8.85 |
| 10/09/2026 09:00 | 694 | 8.845 |
| 10/09/2026 09:00 | 795 | 8.846 |
| 10/09/2026 09:00 | 667 | 8.857 |
| 10/09/2026 09:00 | 212 | 8.856 |
| 10/09/2026 09:00 | 971 | 8.856 |
| 10/09/2026 09:00 | 514 | 8.854 |
| 10/09/2026 09:00 | 941 | 8.854 |
| 10/09/2026 09:00 | 25 | 8.853 |
| 10/09/2026 09:00 | 980 | 8.852 |
| 10/09/2026 09:00 | 675 | 8.848 |
| 10/09/2026 09:00 | 803 | 8.85 |
| 10/09/2026 09:00 | 74 | 8.85 |
| 10/09/2026 09:00 | 1545 | 8.851 |
| 10/09/2026 09:00 | 1121 | 8.864 |
| 10/09/2026 09:00 | 190 | 8.864 |
| 10/09/2026 09:00 | 951 | 8.864 |
| 10/09/2026 09:00 | 853 | 8.862 |
| 10/09/2026 09:00 | 936 | 8.862 |
| 10/09/2026 09:00 | 991 | 8.86 |
| 10/09/2026 09:00 | 501 | 8.856 |
| 10/09/2026 09:00 | 731 | 8.857 |
| 10/09/2026 09:00 | 875 | 8.865 |
| 10/09/2026 09:00 | 441 | 8.864 |
| 10/09/2026 09:00 | 964 | 8.864 |
| 10/09/2026 09:00 | 1000 | 8.862 |
| 10/09/2026 09:00 | 958 | 8.862 |
| 10/09/2026 09:00 | 2057 | 8.863 |
| 10/09/2026 09:00 | 2066 | 8.864 |
| 10/09/2026 09:00 | 25 | 8.866 |
| 10/09/2026 09:00 | 1130 | 8.862 |
| 10/09/2026 09:00 | 648 | 8.86 |
| 10/09/2026 09:00 | 1000 | 8.867 |
| 10/09/2026 09:00 | 190 | 8.868 |
| 10/09/2026 09:00 | 1000 | 8.868 |
| 10/09/2026 09:00 | 187 | 8.855 |
| 10/09/2026 09:00 | 1358 | 8.855 |
| 10/09/2026 09:00 | 1358 | 8.858 |
| 10/09/2026 09:00 | 386 | 8.86 |
| 10/09/2026 09:00 | 328 | 8.874 |
| 10/09/2026 09:00 | 545 | 8.874 |
| 10/09/2026 09:00 | 1000 | 8.874 |
| 10/09/2026 09:00 | 500 | 8.87 |
| 10/09/2026 09:00 | 1597 | 8.87 |
| 10/09/2026 09:00 | 70 | 8.87 |
| 10/09/2026 09:00 | 100 | 8.87 |
| 10/09/2026 09:00 | 676 | 8.869 |
| 10/09/2026 09:00 | 12 | 8.868 |
| 10/09/2026 09:00 | 226 | 8.864 |
| 10/09/2026 09:00 | 4650 | 8.864 |
| 10/09/2026 09:00 | 1360 | 8.862 |
| 10/09/2026 09:00 | 550 | 8.862 |
| 10/09/2026 09:00 | 2500 | 8.86 |
| 10/09/2026 09:00 | 2000 | 8.86 |
| 10/09/2026 09:00 | 918 | 8.859 |
| 10/09/2026 09:00 | 969 | 8.857 |
| 10/09/2026 09:00 | 921 | 8.851 |
| 10/09/2026 09:00 | 506 | 8.85 |
| 10/09/2026 09:00 | 400 | 8.85 |
| 10/09/2026 09:00 | 5000 | 8.85 |
| 10/09/2026 09:00 | 211 | 8.847 |
| 10/09/2026 09:00 | 958 | 8.847 |
| 10/09/2026 09:00 | 8000 | 8.844 |
| 10/09/2026 09:00 | 186 | 8.843 |
| 10/09/2026 09:00 | 962 | 8.843 |
| 10/09/2026 09:00 | 959 | 8.841 |
| 10/09/2026 09:00 | 188 | 8.839 |
| 10/09/2026 09:00 | 961 | 8.839 |
| 10/09/2026 09:00 | 1365 | 8.839 |
| 10/09/2026 09:00 | 686 | 8.838 |
| 10/09/2026 09:00 | 183 | 8.838 |
| 10/09/2026 09:00 | 1365 | 8.838 |
| 10/09/2026 09:00 | 1000 | 8.838 |
| 10/09/2026 09:00 | 198 | 8.837 |
| 10/09/2026 09:00 | 198 | 8.837 |
| 10/09/2026 09:00 | 993 | 8.837 |
| 10/09/2026 09:00 | 207 | 8.836 |
| 10/09/2026 09:00 | 207 | 8.836 |
| 10/09/2026 09:00 | 9 | 8.817 |
| 10/09/2026 09:00 | 187 | 8.835 |
| 10/09/2026 09:00 | 919 | 8.835 |
| 10/09/2026 09:00 | 211 | 8.833 |
| 10/09/2026 09:00 | 1001 | 8.833 |
| 10/09/2026 09:00 | 500 | 8.833 |
| 10/09/2026 09:00 | 926 | 8.831 |
| 10/09/2026 09:00 | 188 | 8.83 |
| 10/09/2026 09:00 | 185 | 8.83 |
| 10/09/2026 09:00 | 209 | 8.829 |
| 10/09/2026 09:00 | 1367 | 8.829 |
| 10/09/2026 09:00 | 195 | 8.828 |
| 10/09/2026 09:00 | 1367 | 8.828 |
| 10/09/2026 09:00 | 194 | 8.827 |
| 10/09/2026 09:00 | 1065 | 8.827 |
| 10/09/2026 09:00 | 193 | 8.826 |
| 10/09/2026 09:00 | 8000 | 8.824 |
| 10/09/2026 09:00 | 3663 | 8.817 |
| 10/09/2026 09:00 | 131 | 8.816 |
| 10/09/2026 09:00 | 60 | 8.816 |
| 10/09/2026 09:00 | 2364 | 8.817 |
| 10/09/2026 09:00 | 150 | 8.817 |
| 10/09/2026 09:00 | 1000 | 8.817 |
| 10/09/2026 09:00 | 1400 | 8.817 |
| 10/09/2026 09:00 | 160 | 8.817 |
| 10/09/2026 09:00 | 175 | 8.817 |
| 10/09/2026 09:00 | 1601 | 8.817 |
| 10/09/2026 09:00 | 100 | 8.817 |
| 10/09/2026 09:00 | 1299 | 8.817 |
| 10/09/2026 09:00 | 2317 | 8.817 |
| 10/09/2026 09:00 | 1354 | 8.817 |
| 10/09/2026 09:00 | 818 | 8.817 |
| 10/09/2026 09:00 | 1032 | 8.817 |
| 10/09/2026 09:00 | 3325 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1400 | 8.817 |
| 10/09/2026 09:00 | 41 | 8.817 |
| 10/09/2026 09:00 | 1282 | 8.817 |
| 10/09/2026 09:00 | 7529 | 8.817 |
| 10/09/2026 09:00 | 741 | 8.817 |
| 10/09/2026 09:00 | 27379 | 8.817 |
| 10/09/2026 09:00 | 601 | 8.817 |
| 10/09/2026 09:00 | 18119 | 8.817 |
| 10/09/2026 09:00 | 24577 | 8.817 |
| 10/09/2026 09:00 | 32245 | 8.817 |
| 10/09/2026 09:00 | 8459 | 8.817 |
| 10/09/2026 09:00 | 27379 | 8.817 |
| 10/09/2026 09:00 | 27379 | 8.817 |
| 10/09/2026 09:00 | 27379 | 8.817 |
| 10/09/2026 09:00 | 796 | 8.817 |
| 10/09/2026 09:00 | 12738 | 8.817 |
| 10/09/2026 09:00 | 48685 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 3 | 8.817 |
| 10/09/2026 09:00 | 37154 | 8.817 |
| 10/09/2026 09:00 | 8196 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 83 | 8.817 |
| 10/09/2026 09:00 | 3292 | 8.817 |
| 10/09/2026 09:00 | 2351 | 8.817 |
| 10/09/2026 09:00 | 1035 | 8.817 |
| 10/09/2026 09:00 | 65 | 8.817 |
| 10/09/2026 09:00 | 961 | 8.817 |
| 10/09/2026 09:00 | 2844 | 8.817 |
| 10/09/2026 09:00 | 192 | 8.817 |
| 10/09/2026 09:00 | 2905 | 8.817 |
| 10/09/2026 09:00 | 1622 | 8.817 |
| 10/09/2026 09:00 | 1000 | 8.817 |
| 10/09/2026 09:00 | 743 | 8.817 |
| 10/09/2026 09:00 | 3860 | 8.817 |
| 10/09/2026 09:00 | 50 | 8.817 |
| 10/09/2026 09:00 | 10273 | 8.817 |
| 10/09/2026 09:00 | 27261 | 8.817 |
| 10/09/2026 09:00 | 293 | 8.817 |
| 10/09/2026 09:00 | 642 | 8.817 |
| 10/09/2026 09:00 | 3196 | 8.817 |
| 10/09/2026 09:00 | 1500 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 2 | 8.817 |
| 10/09/2026 09:00 | 75 | 8.817 |
| 10/09/2026 09:00 | 7850 | 8.817 |
| 10/09/2026 09:00 | 250 | 8.817 |
| 10/09/2026 09:00 | 535 | 8.817 |
| 10/09/2026 09:00 | 187 | 8.817 |
| 10/09/2026 09:00 | 381 | 8.817 |
| 10/09/2026 09:00 | 172 | 8.817 |
| 10/09/2026 09:00 | 702 | 8.817 |
| 10/09/2026 09:00 | 256 | 8.817 |
| 10/09/2026 09:00 | 1000 | 8.817 |
| 10/09/2026 09:00 | 462 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 246 | 8.817 |
| 10/09/2026 09:00 | 140 | 8.817 |
| 10/09/2026 09:00 | 2432 | 8.817 |
| 10/09/2026 09:00 | 2043 | 8.817 |
| 10/09/2026 09:00 | 87 | 8.817 |
| 10/09/2026 09:00 | 724 | 8.817 |
| 10/09/2026 09:00 | 407 | 8.817 |
| 10/09/2026 09:00 | 12 | 8.817 |
| 10/09/2026 09:00 | 19 | 8.817 |
| 10/09/2026 09:00 | 138 | 8.817 |
| 10/09/2026 09:00 | 200 | 8.817 |
| 10/09/2026 09:00 | 78 | 8.817 |
| 10/09/2026 09:00 | 34 | 8.817 |
| 10/09/2026 09:00 | 52 | 8.817 |
| 10/09/2026 09:00 | 144 | 8.817 |
| 10/09/2026 09:00 | 50 | 8.817 |
| 10/09/2026 09:00 | 1555 | 8.817 |
| 10/09/2026 09:00 | 100 | 8.817 |
| 10/09/2026 09:00 | 220 | 8.817 |
| 10/09/2026 09:00 | 75 | 8.817 |
| 10/09/2026 09:00 | 300 | 8.817 |
| 10/09/2026 09:00 | 125 | 8.817 |
| 10/09/2026 09:00 | 130 | 8.817 |
| 10/09/2026 09:00 | 50 | 8.817 |
| 10/09/2026 09:00 | 549 | 8.817 |
| 10/09/2026 09:00 | 450 | 8.817 |
| 10/09/2026 09:00 | 853 | 8.817 |
| 10/09/2026 09:00 | 5133 | 8.817 |
| 10/09/2026 09:00 | 5330 | 8.817 |
| 10/09/2026 09:00 | 477 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 71 | 8.817 |
| 10/09/2026 09:00 | 1317 | 8.817 |
| 10/09/2026 09:00 | 204 | 8.817 |
| 10/09/2026 09:00 | 1600 | 8.817 |
| 10/09/2026 09:00 | 2131 | 8.817 |
| 10/09/2026 09:00 | 204 | 8.817 |
| 10/09/2026 09:00 | 208 | 8.817 |
| 10/09/2026 09:00 | 3197 | 8.817 |
| 10/09/2026 09:00 | 798 | 8.817 |
| 10/09/2026 09:00 | 125 | 8.817 |
| 10/09/2026 09:00 | 1144 | 8.817 |
| 10/09/2026 09:00 | 13948 | 8.817 |
| 10/09/2026 09:00 | 2 | 8.817 |
| 10/09/2026 09:00 | 32 | 8.817 |
| 10/09/2026 09:00 | 5656 | 8.817 |
| 10/09/2026 09:00 | 3393 | 8.817 |
| 10/09/2026 09:00 | 1419 | 8.817 |
| 10/09/2026 09:00 | 500 | 8.817 |
| 10/09/2026 09:00 | 703 | 8.817 |
| 10/09/2026 09:00 | 20 | 8.817 |
| 10/09/2026 09:00 | 576 | 8.817 |
| 10/09/2026 09:00 | 293 | 8.817 |
| 10/09/2026 09:00 | 143 | 8.817 |
| 10/09/2026 09:00 | 50 | 8.817 |
| 10/09/2026 09:00 | 681 | 8.817 |
| 10/09/2026 09:00 | 12 | 8.817 |
| 10/09/2026 09:00 | 150 | 8.817 |
| 10/09/2026 09:00 | 52 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 252 | 8.817 |
| 10/09/2026 09:00 | 1402 | 8.817 |
| 10/09/2026 09:00 | 874 | 8.817 |
| 10/09/2026 09:00 | 50 | 8.817 |
| 10/09/2026 09:00 | 400 | 8.817 |
| 10/09/2026 09:00 | 2323 | 8.817 |
| 10/09/2026 09:00 | 4 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 1 | 8.817 |
| 10/09/2026 09:00 | 18 | 8.817 |
| 10/09/2026 09:00 | 1221 | 8.817 |
| 10/09/2026 09:00 | 54 | 8.817 |
| 10/09/2026 09:00 | 53 | 8.817 |
| 10/09/2026 09:00 | 2171 | 8.817 |
| 10/09/2026 09:00 | 53 | 8.817 |
| 10/09/2026 09:00 | 379 | 8.817 |
| 10/09/2026 09:00 | 2786 | 8.817 |