Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 15:56:30
Bid
02/07/2025 - 15:56:45
Bid
Volume
Ask
02/07/2025 - 15:56:43
Ask
Volume
6.879
-0.013 ( -0.19% )
6.879
2,560
6.88
9,722
More information
Analysis by TheScreener
04.02.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/07/2025 15:56 112 6.879
02/07/2025 15:56 681 6.879
02/07/2025 15:55 556 6.88
02/07/2025 15:55 2174 6.88
02/07/2025 15:55 2292 6.88
02/07/2025 15:55 1000 6.88
02/07/2025 15:55 445 6.88
02/07/2025 15:55 574 6.88
02/07/2025 15:55 567 6.88
02/07/2025 15:55 1245 6.88
02/07/2025 15:55 463 6.88
02/07/2025 15:55 2097 6.88
02/07/2025 15:55 430 6.879
02/07/2025 15:55 216 6.88
02/07/2025 15:55 136 6.88
02/07/2025 15:55 767 6.88
02/07/2025 15:55 881 6.88
02/07/2025 15:54 315 6.879
02/07/2025 15:54 1127 6.879
02/07/2025 15:54 200 6.879
02/07/2025 15:54 2218 6.879
02/07/2025 15:54 1274 6.879
02/07/2025 15:54 1220 6.878
02/07/2025 15:54 65 6.878
02/07/2025 15:54 203 6.878
02/07/2025 15:54 1055 6.878
02/07/2025 15:54 1000 6.878
02/07/2025 15:54 438 6.878
02/07/2025 15:54 437 6.878
02/07/2025 15:54 3438 6.878
02/07/2025 15:54 210 6.877
02/07/2025 15:54 1368 6.877
02/07/2025 15:54 2180 6.877
02/07/2025 15:54 1117 6.877
02/07/2025 15:54 2225 6.879
02/07/2025 15:54 403 6.879
02/07/2025 15:54 693 6.879
02/07/2025 15:54 2835 6.879
02/07/2025 15:54 547 6.878
02/07/2025 15:54 649 6.878
02/07/2025 15:54 400 6.878
02/07/2025 15:54 7500 6.878
02/07/2025 15:54 36 6.878
02/07/2025 15:54 7254 6.878
02/07/2025 15:54 5912 6.878
02/07/2025 15:54 1109 6.878
02/07/2025 15:54 1658 6.878
02/07/2025 15:54 31 6.878
02/07/2025 15:54 34 6.878
02/07/2025 15:54 466 6.878
02/07/2025 15:53 5280 6.879
02/07/2025 15:53 30 6.879
02/07/2025 15:53 6545 6.879
02/07/2025 15:53 455 6.879
02/07/2025 15:53 564 6.879
02/07/2025 15:53 973 6.879
02/07/2025 15:53 660 6.879
02/07/2025 15:53 2803 6.879
02/07/2025 15:53 1000 6.881
02/07/2025 15:53 914 6.88
02/07/2025 15:53 350 6.88
02/07/2025 15:53 146 6.88
02/07/2025 15:53 1167 6.881
02/07/2025 15:53 1345 6.881
02/07/2025 15:53 771 6.881
02/07/2025 15:53 2303 6.882
02/07/2025 15:53 874 6.882
02/07/2025 15:53 3272 6.882
02/07/2025 15:53 233 6.883
02/07/2025 15:53 687 6.883
02/07/2025 15:53 1800 6.883
02/07/2025 15:53 5 6.884
02/07/2025 15:53 300 6.885
02/07/2025 15:53 400 6.886
02/07/2025 15:52 1284 6.886
02/07/2025 15:52 3 6.886
02/07/2025 15:52 1000 6.887
02/07/2025 15:52 200 6.887
02/07/2025 15:52 1338 6.887
02/07/2025 15:52 596 6.887
02/07/2025 15:52 45 6.887
02/07/2025 15:52 649 6.887
02/07/2025 15:52 63 6.884
02/07/2025 15:52 905 6.884
02/07/2025 15:52 1000 6.884
02/07/2025 15:52 690 6.884
02/07/2025 15:52 771 6.885
02/07/2025 15:52 683 6.885
02/07/2025 15:52 2000 6.885
02/07/2025 15:52 1000 6.885
02/07/2025 15:52 686 6.885
02/07/2025 15:52 925 6.885
02/07/2025 15:52 114 6.886
02/07/2025 15:52 201 6.886
02/07/2025 15:52 906 6.887
02/07/2025 15:52 1349 6.887
02/07/2025 15:52 2499 6.887
02/07/2025 15:52 5001 6.887
02/07/2025 15:52 668 6.887
02/07/2025 15:52 719 6.887
02/07/2025 15:51 737 6.885
02/07/2025 15:51 774 6.885
02/07/2025 15:51 1461 6.885
02/07/2025 15:51 737 6.885
02/07/2025 15:51 1035 6.885
02/07/2025 15:51 173 6.885
02/07/2025 15:51 1327 6.885
02/07/2025 15:51 268 6.885
02/07/2025 15:51 732 6.885
02/07/2025 15:51 249 6.884
02/07/2025 15:51 771 6.884
02/07/2025 15:50 46 6.884
02/07/2025 15:50 737 6.884
02/07/2025 15:50 468 6.885
02/07/2025 15:50 1000 6.885
02/07/2025 15:50 1384 6.885
02/07/2025 15:50 2803 6.885
02/07/2025 15:50 730 6.885
02/07/2025 15:50 649 6.885
02/07/2025 15:50 1340 6.884
02/07/2025 15:50 1000 6.884
02/07/2025 15:50 667 6.884
02/07/2025 15:50 739 6.884
02/07/2025 15:50 490 6.883
02/07/2025 15:50 15 6.883
02/07/2025 15:50 262 6.882
02/07/2025 15:50 104 6.883
02/07/2025 15:50 100 6.883
02/07/2025 15:50 400 6.883
02/07/2025 15:50 536 6.883
02/07/2025 15:50 691 6.882
02/07/2025 15:49 91 6.881
02/07/2025 15:49 11 6.881
02/07/2025 15:49 8 6.88
02/07/2025 15:49 1 6.88
02/07/2025 15:49 750 6.879
02/07/2025 15:49 141 6.879
02/07/2025 15:49 1927 6.879
02/07/2025 15:49 1687 6.879
02/07/2025 15:48 24 6.878
02/07/2025 15:48 636 6.878
02/07/2025 15:48 951 6.878
02/07/2025 15:48 214 6.879
02/07/2025 15:48 1386 6.879
02/07/2025 15:48 15 6.879
02/07/2025 15:48 32 6.879
02/07/2025 15:48 635 6.879
02/07/2025 15:48 142 6.88
02/07/2025 15:48 1658 6.88
02/07/2025 15:48 536 6.879
02/07/2025 15:48 325 6.878
02/07/2025 15:48 635 6.878
02/07/2025 15:48 197 6.877
02/07/2025 15:48 532 6.877
02/07/2025 15:47 735 6.878
02/07/2025 15:47 2803 6.878
02/07/2025 15:47 1028 6.878
02/07/2025 15:47 2803 6.877
02/07/2025 15:47 996 6.877
02/07/2025 15:47 1579 6.877
02/07/2025 15:47 1454 6.877
02/07/2025 15:47 635 6.877
02/07/2025 15:47 727 6.877
02/07/2025 15:47 2240 6.877
02/07/2025 15:47 927 6.877
02/07/2025 15:47 150 6.875
02/07/2025 15:47 761 6.876
02/07/2025 15:47 10 6.877
02/07/2025 15:47 222 6.876
02/07/2025 15:47 744 6.876
02/07/2025 15:47 751 6.876
02/07/2025 15:47 1546 6.876
02/07/2025 15:47 737 6.876
02/07/2025 15:47 421 6.875
02/07/2025 15:47 115 6.875
02/07/2025 15:47 400 6.875
02/07/2025 15:47 485 6.875
02/07/2025 15:46 15 6.875
02/07/2025 15:46 264 6.875
02/07/2025 15:46 1 6.875
02/07/2025 15:46 423 6.875
02/07/2025 15:46 20 6.875
02/07/2025 15:46 1568 6.874
02/07/2025 15:46 137 6.874
02/07/2025 15:46 10 6.874
02/07/2025 15:45 313 6.874
02/07/2025 15:45 50 6.874
02/07/2025 15:45 706 6.875
02/07/2025 15:45 100 6.875
02/07/2025 15:45 1970 6.875
02/07/2025 15:45 10000 6.875
02/07/2025 15:45 3827 6.877
02/07/2025 15:45 1399 6.877
02/07/2025 15:45 1009 6.877
02/07/2025 15:45 2803 6.877
02/07/2025 15:45 1000 6.877
02/07/2025 15:45 613 6.877
02/07/2025 15:45 1475 6.877
02/07/2025 15:45 674 6.877
02/07/2025 15:45 755 6.877
02/07/2025 15:45 400 6.877
02/07/2025 15:45 913 6.877
02/07/2025 15:45 760 6.876
02/07/2025 15:45 756 6.876
02/07/2025 15:45 749 6.876
02/07/2025 15:45 1403 6.876
02/07/2025 15:45 1464 6.876
02/07/2025 15:45 25 6.876
02/07/2025 15:45 77 6.876
02/07/2025 15:45 3738 6.876
02/07/2025 15:45 392 6.876
02/07/2025 15:45 1000 6.878
02/07/2025 15:45 636 6.878
02/07/2025 15:45 92 6.878
02/07/2025 15:45 1410 6.878
02/07/2025 15:45 3138 6.878
02/07/2025 15:45 1000 6.88
02/07/2025 15:45 137 6.879
02/07/2025 15:45 340 6.878
02/07/2025 15:45 950 6.878
02/07/2025 15:45 892 6.878
02/07/2025 15:45 1658 6.878
02/07/2025 15:44 74 6.878
02/07/2025 15:44 366 6.877
02/07/2025 15:44 700 6.876
02/07/2025 15:44 1400 6.877
02/07/2025 15:44 66 6.876
02/07/2025 15:44 126 6.876
02/07/2025 15:44 274 6.876
02/07/2025 15:44 837 6.875
02/07/2025 15:44 200 6.875
02/07/2025 15:44 563 6.875
02/07/2025 15:43 382 6.876
02/07/2025 15:43 675 6.876
02/07/2025 15:43 420 6.875
02/07/2025 15:43 847 6.875
02/07/2025 15:43 500 6.875
02/07/2025 15:43 536 6.875
02/07/2025 15:43 5500 6.875
02/07/2025 15:43 74 6.874
02/07/2025 15:43 326 6.874
02/07/2025 15:43 1332 6.874
02/07/2025 15:43 1311 6.874
02/07/2025 15:43 1357 6.874
02/07/2025 15:43 141 6.873
02/07/2025 15:43 410 6.874
02/07/2025 15:43 137 6.874
02/07/2025 15:43 1739 6.874
02/07/2025 15:43 1200 6.874
02/07/2025 15:43 1348 6.874
02/07/2025 15:42 2000 6.874
02/07/2025 15:42 500 6.876
02/07/2025 15:42 536 6.874
02/07/2025 15:42 10531 6.874
02/07/2025 15:42 1065 6.874
02/07/2025 15:42 4145 6.874
02/07/2025 15:42 71 6.873
02/07/2025 15:42 71 6.873
02/07/2025 15:42 914 6.873
02/07/2025 15:42 1658 6.873
02/07/2025 15:42 8 6.874
02/07/2025 15:41 86 6.873
02/07/2025 15:41 10 6.873
02/07/2025 15:41 240 6.875
02/07/2025 15:41 204 6.874
02/07/2025 15:41 676 6.874
02/07/2025 15:41 320 6.873
02/07/2025 15:41 472 6.873
02/07/2025 15:41 950 6.873
02/07/2025 15:41 943 6.873
02/07/2025 15:41 7385 6.873
02/07/2025 15:41 1 6.873
02/07/2025 15:41 614 6.873
02/07/2025 15:41 2000 6.873
02/07/2025 15:41 250 6.872
02/07/2025 15:41 500 6.872
02/07/2025 15:40 906 6.873
02/07/2025 15:40 2182 6.875
02/07/2025 15:40 174 6.875
02/07/2025 15:40 1554 6.875
02/07/2025 15:40 60 6.875
02/07/2025 15:40 533 6.875
02/07/2025 15:40 1429 6.874
02/07/2025 15:40 43 6.874
02/07/2025 15:40 665 6.874
02/07/2025 15:40 3 6.875
02/07/2025 15:40 747 6.875
02/07/2025 15:40 12 6.874
02/07/2025 15:40 460 6.874
02/07/2025 15:40 585 6.874
02/07/2025 15:40 11 6.873
02/07/2025 15:40 671 6.873
02/07/2025 15:40 160 6.873
02/07/2025 15:40 400 6.873
02/07/2025 15:40 761 6.873
02/07/2025 15:40 6270 6.872
02/07/2025 15:40 1658 6.872
02/07/2025 15:40 2072 6.872
02/07/2025 15:40 1272 6.872
02/07/2025 15:39 228 6.872
02/07/2025 15:39 7 6.873
02/07/2025 15:39 107 6.873
02/07/2025 15:39 80 6.874
02/07/2025 15:39 334 6.873
02/07/2025 15:39 650 6.873
02/07/2025 15:39 23 6.873
02/07/2025 15:39 45 6.874
02/07/2025 15:39 1088 6.874
02/07/2025 15:39 803 6.874
02/07/2025 15:39 5000 6.874
02/07/2025 15:38 137 6.876
02/07/2025 15:38 1517 6.876
02/07/2025 15:38 731 6.876
02/07/2025 15:38 1474 6.876
02/07/2025 15:38 32 6.876
02/07/2025 15:38 410 6.876
02/07/2025 15:38 842 6.877
02/07/2025 15:38 518 6.877
02/07/2025 15:38 671 6.877
02/07/2025 15:38 643 6.877
02/07/2025 15:38 172 6.877
02/07/2025 15:38 306 6.877
02/07/2025 15:37 1000 6.876
02/07/2025 15:37 259 6.877
02/07/2025 15:37 2242 6.877
02/07/2025 15:37 738 6.877
02/07/2025 15:37 718 6.877
02/07/2025 15:37 1000 6.877
02/07/2025 15:37 2242 6.877
02/07/2025 15:37 958 6.877
02/07/2025 15:37 649 6.877
02/07/2025 15:37 636 6.877
02/07/2025 15:37 1248 6.876
02/07/2025 15:37 1000 6.876
02/07/2025 15:37 1363 6.876
02/07/2025 15:37 536 6.876
02/07/2025 15:37 1000 6.875
02/07/2025 15:37 650 6.875
02/07/2025 15:37 373 6.875
02/07/2025 15:37 1000 6.874
02/07/2025 15:37 437 6.874
02/07/2025 15:37 262 6.874
02/07/2025 15:37 567 6.874
02/07/2025 15:37 424 6.874
02/07/2025 15:37 512 6.872
02/07/2025 15:37 488 6.872
02/07/2025 15:37 536 6.873
02/07/2025 15:37 131 6.872
02/07/2025 15:37 712 6.873
02/07/2025 15:37 991 6.873
02/07/2025 15:37 273 6.872
02/07/2025 15:37 465 6.872
02/07/2025 15:37 829 6.872
02/07/2025 15:37 617 6.872
02/07/2025 15:37 829 6.872
02/07/2025 15:37 1446 6.872
02/07/2025 15:37 1704 6.872
02/07/2025 15:37 1716 6.872
02/07/2025 15:37 44 6.871
02/07/2025 15:37 159 6.871
02/07/2025 15:37 10 6.871
02/07/2025 15:37 580 6.871
02/07/2025 15:37 1658 6.871
02/07/2025 15:37 1100 6.871
02/07/2025 15:37 771 6.871
02/07/2025 15:37 2784 6.871
02/07/2025 15:37 1277 6.871
02/07/2025 15:37 48 6.871
02/07/2025 15:37 199 6.871
02/07/2025 15:37 420 6.871
02/07/2025 15:37 1000 6.871
02/07/2025 15:36 627 6.87
02/07/2025 15:36 1000 6.87
02/07/2025 15:36 285 6.87
02/07/2025 15:36 352 6.87
02/07/2025 15:36 648 6.87
02/07/2025 15:36 500 6.87
02/07/2025 15:36 142 6.87
02/07/2025 15:36 10 6.87
02/07/2025 15:36 946 6.871
02/07/2025 15:36 54 6.871
02/07/2025 15:36 432 6.872
02/07/2025 15:36 709 6.872
02/07/2025 15:36 673 6.871
02/07/2025 15:36 686 6.871
02/07/2025 15:36 801 6.873
02/07/2025 15:36 536 6.873
02/07/2025 15:36 829 6.873
02/07/2025 15:36 462 6.873
02/07/2025 15:36 1399 6.872
02/07/2025 15:36 666 6.872
02/07/2025 15:36 850 6.872
02/07/2025 15:36 1000 6.872
02/07/2025 15:36 2242 6.872
02/07/2025 15:36 1325 6.872
02/07/2025 15:36 765 6.872
02/07/2025 15:36 690 6.872
02/07/2025 15:36 784 6.872
02/07/2025 15:36 1002 6.872
02/07/2025 15:36 400 6.872
02/07/2025 15:36 149 6.872
02/07/2025 15:36 366 6.872
02/07/2025 15:36 734 6.871
02/07/2025 15:36 150 6.871
02/07/2025 15:36 500 6.87
02/07/2025 15:36 1000 6.871
02/07/2025 15:35 150 6.872
02/07/2025 15:35 850 6.872
02/07/2025 15:35 205 6.873
02/07/2025 15:35 748 6.873
02/07/2025 15:35 2242 6.873
02/07/2025 15:35 1331 6.872
02/07/2025 15:35 1348 6.872
02/07/2025 15:35 856 6.872
02/07/2025 15:35 1028 6.872
02/07/2025 15:35 2242 6.872
02/07/2025 15:35 1405 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 708 6.87
02/07/2025 15:35 758 6.87
02/07/2025 15:35 2242 6.87
02/07/2025 15:35 635 6.871
02/07/2025 15:35 1342 6.869
02/07/2025 15:35 1892 6.869
02/07/2025 15:35 794 6.869
02/07/2025 15:35 445 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 1617 6.87
02/07/2025 15:35 723 6.87
02/07/2025 15:35 679 6.87
02/07/2025 15:35 2301 6.87
02/07/2025 15:35 591 6.87
02/07/2025 15:35 1012 6.87
02/07/2025 15:35 725 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 2000 6.87
02/07/2025 15:35 1892 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 115 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 2000 6.87
02/07/2025 15:35 500 6.87
02/07/2025 15:35 727 6.87
02/07/2025 15:35 3000 6.87
02/07/2025 15:35 250 6.87
02/07/2025 15:35 10000 6.87
02/07/2025 15:35 200 6.87
02/07/2025 15:35 2000 6.87
02/07/2025 15:35 2000 6.87
02/07/2025 15:35 150 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 4000 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 10000 6.87
02/07/2025 15:35 2000 6.87
02/07/2025 15:35 1000 6.87
02/07/2025 15:35 1356 6.87
02/07/2025 15:35 3644 6.87
02/07/2025 15:35 1356 6.87
02/07/2025 15:35 1644 6.87
02/07/2025 15:35 10 6.871
02/07/2025 15:35 1892 6.871
02/07/2025 15:35 700 6.871
02/07/2025 15:35 1114 6.872
02/07/2025 15:35 10000 6.872
02/07/2025 15:35 2894 6.872
02/07/2025 15:35 829 6.872
02/07/2025 15:35 1000 6.872
02/07/2025 15:35 832 6.872
02/07/2025 15:35 826 6.872
02/07/2025 15:35 174 6.872
02/07/2025 15:35 400 6.872
02/07/2025 15:35 500 6.873
02/07/2025 15:35 7680 6.873
02/07/2025 15:35 2820 6.873
02/07/2025 15:35 1325 6.873
02/07/2025 15:35 200 6.873
02/07/2025 15:35 580 6.875
02/07/2025 15:35 669 6.874
02/07/2025 15:35 1000 6.874
02/07/2025 15:35 10 6.874
02/07/2025 15:35 895 6.875
02/07/2025 15:35 50 6.875
02/07/2025 15:35 947 6.875
02/07/2025 15:35 636 6.875
02/07/2025 15:35 200 6.876
02/07/2025 15:35 1917 6.875
02/07/2025 15:35 83 6.876
02/07/2025 15:35 108 6.877
02/07/2025 15:35 829 6.877
02/07/2025 15:35 338 6.877
02/07/2025 15:35 983 6.877
02/07/2025 15:35 675 6.877
02/07/2025 15:34 1225 6.876
02/07/2025 15:34 1195 6.876
02/07/2025 15:34 9 6.875
02/07/2025 15:34 200 6.875
02/07/2025 15:34 36 6.875
02/07/2025 15:34 564 6.875
02/07/2025 15:34 436 6.875
02/07/2025 15:34 1000 6.875
02/07/2025 15:34 326 6.876
02/07/2025 15:34 950 6.875
02/07/2025 15:34 881 6.875
02/07/2025 15:34 755 6.875
02/07/2025 15:34 772 6.875
02/07/2025 15:34 742 6.874
02/07/2025 15:34 200 6.874
02/07/2025 15:34 1000 6.874
02/07/2025 15:34 897 6.874
02/07/2025 15:34 103 6.874
02/07/2025 15:34 513 6.874
02/07/2025 15:34 230 6.874
02/07/2025 15:34 770 6.874
02/07/2025 15:34 1000 6.874
02/07/2025 15:34 1000 6.875
02/07/2025 15:34 1872 6.876
02/07/2025 15:34 850 6.875
02/07/2025 15:34 973 6.875
02/07/2025 15:34 1620 6.875
02/07/2025 15:34 2286 6.875
02/07/2025 15:34 704 6.875
02/07/2025 15:34 695 6.875
02/07/2025 15:34 1000 6.875
02/07/2025 15:34 943 6.874
02/07/2025 15:34 165 6.874
02/07/2025 15:34 658 6.874
02/07/2025 15:34 1000 6.874
02/07/2025 15:34 607 6.873
02/07/2025 15:34 78 6.873
02/07/2025 15:34 536 6.873
02/07/2025 15:34 2388 6.873
02/07/2025 15:34 102 6.873
02/07/2025 15:34 3000 6.874
02/07/2025 15:34 200 6.874
02/07/2025 15:34 2000 6.874
02/07/2025 15:34 664 6.875
02/07/2025 15:34 1000 6.875
02/07/2025 15:33 1000 6.875
02/07/2025 15:33 1000 6.875
02/07/2025 15:33 1000 6.874
02/07/2025 15:33 1000 6.874
02/07/2025 15:33 58 6.873
02/07/2025 15:33 931 6.873
02/07/2025 15:33 369 6.873
02/07/2025 15:33 1000 6.873
02/07/2025 15:33 615 6.874
02/07/2025 15:33 202 6.874
02/07/2025 15:33 198 6.874
02/07/2025 15:33 1100 6.874
02/07/2025 15:33 3500 6.874
02/07/2025 15:33 89 6.874
02/07/2025 15:33 1000 6.875
02/07/2025 15:33 116 6.875
02/07/2025 15:33 116 6.875
02/07/2025 15:33 543 6.875
02/07/2025 15:33 1123 6.875
02/07/2025 15:33 100 6.875
02/07/2025 15:33 1000 6.874
02/07/2025 15:33 2629 6.874
02/07/2025 15:33 250 6.874
02/07/2025 15:33 900 6.874
02/07/2025 15:33 228 6.875
02/07/2025 15:33 228 6.875
02/07/2025 15:33 229 6.875
02/07/2025 15:33 722 6.876
02/07/2025 15:33 536 6.876
02/07/2025 15:33 1000 6.876
02/07/2025 15:33 2242 6.876
02/07/2025 15:33 1000 6.876
02/07/2025 15:33 933 6.875
02/07/2025 15:33 167 6.875
02/07/2025 15:33 1000 6.875
02/07/2025 15:33 3000 6.875
02/07/2025 15:33 30 6.876
02/07/2025 15:33 98 6.876
02/07/2025 15:33 5000 6.876
02/07/2025 15:33 1500 6.876
02/07/2025 15:33 3268 6.876
02/07/2025 15:33 732 6.876
02/07/2025 15:33 1496 6.877
02/07/2025 15:33 25000 6.877
02/07/2025 15:33 1109 6.877
02/07/2025 15:33 7941 6.877
02/07/2025 15:33 1000 6.877
02/07/2025 15:32 658 6.878
02/07/2025 15:32 1059 6.877
02/07/2025 15:32 941 6.877
02/07/2025 15:32 1000 6.877
02/07/2025 15:32 1350 6.877
02/07/2025 15:32 45 6.877
02/07/2025 15:32 136 6.877
02/07/2025 15:32 1000 6.877
02/07/2025 15:32 771 6.878
02/07/2025 15:32 1093 6.878
02/07/2025 15:32 1118 6.878
02/07/2025 15:32 1285 6.878
02/07/2025 15:32 359 6.879
02/07/2025 15:32 334 6.879
02/07/2025 15:32 13 6.879
02/07/2025 15:32 536 6.879
02/07/2025 15:32 150 6.878
02/07/2025 15:32 771 6.877
02/07/2025 15:32 1474 6.877
02/07/2025 15:32 1000 6.877
02/07/2025 15:32 20 6.879
02/07/2025 15:32 1000 6.877
02/07/2025 15:32 106 6.877
02/07/2025 15:32 1336 6.878
02/07/2025 15:32 1012 6.878
02/07/2025 15:32 1118 6.878
02/07/2025 15:32 1348 6.878
02/07/2025 15:32 651 6.878
02/07/2025 15:32 683 6.878
02/07/2025 15:32 6442 6.878
02/07/2025 15:32 1083 6.878
02/07/2025 15:32 771 6.879
02/07/2025 15:32 117 6.878
02/07/2025 15:32 311 6.879
02/07/2025 15:32 1743 6.879
02/07/2025 15:32 771 6.879
02/07/2025 15:32 2242 6.879
02/07/2025 15:32 1368 6.879
02/07/2025 15:32 536 6.879
02/07/2025 15:32 1024 6.879
02/07/2025 15:32 100 6.878
02/07/2025 15:32 117 6.878
02/07/2025 15:32 350 6.878
02/07/2025 15:32 350 6.878
02/07/2025 15:32 350 6.878
02/07/2025 15:32 1583 6.878
02/07/2025 15:32 1930 6.878
02/07/2025 15:32 350 6.878
02/07/2025 15:32 442 6.878
02/07/2025 15:32 230 6.878
02/07/2025 15:32 3000 6.879
02/07/2025 15:32 55 6.879
02/07/2025 15:32 500 6.879
02/07/2025 15:32 1506 6.88
02/07/2025 15:32 5000 6.88
02/07/2025 15:32 7000 6.88
02/07/2025 15:32 500 6.88
02/07/2025 15:32 100 6.88
02/07/2025 15:32 1704 6.88
02/07/2025 15:32 3296 6.88
02/07/2025 15:32 2000 6.88
02/07/2025 15:32 1000 6.88
02/07/2025 15:32 5000 6.88
02/07/2025 15:32 1912 6.88
02/07/2025 15:32 829 6.88
02/07/2025 15:32 2259 6.88
02/07/2025 15:32 146 6.88
02/07/2025 15:32 12000 6.88
02/07/2025 15:32 1000 6.88
02/07/2025 15:32 1100 6.88
02/07/2025 15:32 1000 6.88
02/07/2025 15:32 250 6.88
02/07/2025 15:32 1000 6.88
02/07/2025 15:32 10000 6.88
02/07/2025 15:32 300 6.88
02/07/2025 15:32 3000 6.88
02/07/2025 15:32 1500 6.88
02/07/2025 15:32 2217 6.88
02/07/2025 15:32 1000 6.88
02/07/2025 15:32 6437 6.88
02/07/2025 15:32 879 6.88
02/07/2025 15:32 1467 6.88
02/07/2025 15:32 150 6.88
02/07/2025 15:32 410 6.881
02/07/2025 15:32 269 6.881
02/07/2025 15:32 822 6.881
02/07/2025 15:32 721 6.881
02/07/2025 15:32 115 6.881
02/07/2025 15:32 412 6.881
02/07/2025 15:32 588 6.881
02/07/2025 15:32 412 6.881
02/07/2025 15:32 1500 6.882
02/07/2025 15:32 500 6.882
02/07/2025 15:32 93 6.882
02/07/2025 15:32 8660 6.884
02/07/2025 15:32 1087 6.884
02/07/2025 15:32 850 6.884
02/07/2025 15:32 1399 6.884
02/07/2025 15:32 1028 6.884
02/07/2025 15:32 1348 6.884
02/07/2025 15:32 767 6.884
02/07/2025 15:32 2242 6.884
02/07/2025 15:32 656 6.884
02/07/2025 15:32 737 6.884
02/07/2025 15:32 1000 6.884
02/07/2025 15:32 950 6.884
02/07/2025 15:32 1267 6.884
02/07/2025 15:32 224 6.884
02/07/2025 15:32 410 6.883
02/07/2025 15:32 1025 6.883
02/07/2025 15:32 711 6.883
02/07/2025 15:32 639 6.883
02/07/2025 15:32 950 6.883
02/07/2025 15:32 87 6.884
02/07/2025 15:32 1006 6.884
02/07/2025 15:32 2242 6.884
02/07/2025 15:32 737 6.884
02/07/2025 15:32 775 6.884
02/07/2025 15:32 712 6.884
02/07/2025 15:32 1031 6.883
02/07/2025 15:32 410 6.883
02/07/2025 15:32 100 6.883
02/07/2025 15:32 1049 6.883
02/07/2025 15:32 1171 6.884
02/07/2025 15:32 462 6.884
02/07/2025 15:32 725 6.884
02/07/2025 15:32 673 6.885
02/07/2025 15:32 771 6.885
02/07/2025 15:32 722 6.885
02/07/2025 15:32 649 6.885
02/07/2025 15:32 400 6.885
02/07/2025 15:32 410 6.885
02/07/2025 15:32 536 6.885
02/07/2025 15:31 410 6.884
02/07/2025 15:31 1047 6.884
02/07/2025 15:31 1000 6.884
02/07/2025 15:31 1000 6.883
02/07/2025 15:31 410 6.883
02/07/2025 15:31 751 6.882
02/07/2025 15:31 1132 6.883
02/07/2025 15:31 1000 6.883
02/07/2025 15:31 156 6.882
02/07/2025 15:31 518 6.882
02/07/2025 15:31 120 6.883
02/07/2025 15:31 2382 6.884
02/07/2025 15:31 1393 6.885
02/07/2025 15:31 846 6.885
02/07/2025 15:31 341 6.886
02/07/2025 15:30 410 6.885
02/07/2025 15:30 500 6.884
02/07/2025 15:30 989 6.885
02/07/2025 15:30 952 6.884
02/07/2025 15:30 850 6.884
02/07/2025 15:30 137 6.884
02/07/2025 15:30 2703 6.883
02/07/2025 15:30 410 6.883
02/07/2025 15:30 982 6.882
02/07/2025 15:30 1250 6.883
02/07/2025 15:30 350 6.883
02/07/2025 15:30 1000 6.883
02/07/2025 15:30 500 6.883
02/07/2025 15:30 7000 6.884
02/07/2025 15:30 1000 6.884
02/07/2025 15:30 2026 6.885
02/07/2025 15:30 474 6.885
02/07/2025 15:30 3671 6.885
02/07/2025 15:30 1329 6.885
02/07/2025 15:30 171 6.885
02/07/2025 15:30 829 6.885
02/07/2025 15:30 3600 6.886
02/07/2025 15:30 4000 6.886
02/07/2025 15:30 7006 6.886
02/07/2025 15:30 709 6.886
02/07/2025 15:30 434 6.886
02/07/2025 15:30 280 6.886
02/07/2025 15:30 784 6.886
02/07/2025 15:30 200 6.888
02/07/2025 15:30 662 6.888
02/07/2025 15:30 100 6.888
02/07/2025 15:30 765 6.888
02/07/2025 15:30 1735 6.888
02/07/2025 15:30 3000 6.888
02/07/2025 15:30 10000 6.888
02/07/2025 15:30 1466 6.888
02/07/2025 15:30 200 6.889
02/07/2025 15:30 699 6.889
02/07/2025 15:30 1543 6.889
02/07/2025 15:30 240 6.889
02/07/2025 15:30 2100 6.889
02/07/2025 15:30 1122 6.89
02/07/2025 15:30 2000 6.89
02/07/2025 15:30 43 6.89
02/07/2025 15:30 1957 6.89
02/07/2025 15:30 400 6.89
02/07/2025 15:30 230 6.89
02/07/2025 15:30 800 6.89
02/07/2025 15:30 150 6.89
02/07/2025 15:30 100 6.89
02/07/2025 15:30 25000 6.89
02/07/2025 15:30 150 6.89
02/07/2025 15:30 6836 6.89
02/07/2025 15:30 7254 6.89
02/07/2025 15:30 10910 6.89
02/07/2025 15:30 762 6.891
02/07/2025 15:30 291 6.894
02/07/2025 15:30 673 6.894
02/07/2025 15:30 536 6.894
02/07/2025 15:30 737 6.893
02/07/2025 15:30 233 6.893
02/07/2025 15:30 725 6.893
02/07/2025 15:30 864 6.893
02/07/2025 15:29 527 6.893
02/07/2025 15:29 1000 6.893
02/07/2025 15:29 950 6.893
02/07/2025 15:29 375 6.893
02/07/2025 15:29 375 6.893
02/07/2025 15:29 375 6.893
02/07/2025 15:29 375 6.893
02/07/2025 15:29 1078 6.893
02/07/2025 15:29 230 6.893
02/07/2025 15:29 817 6.892
02/07/2025 15:29 500 6.892
02/07/2025 15:29 122 6.893
02/07/2025 15:29 410 6.893
02/07/2025 15:29 735 6.893
02/07/2025 15:29 724 6.893
02/07/2025 15:29 9 6.893
02/07/2025 15:29 630 6.891
02/07/2025 15:29 1000 6.891
02/07/2025 15:29 771 6.891
02/07/2025 15:29 5000 6.891
02/07/2025 15:29 828 6.891
02/07/2025 15:29 771 6.892
02/07/2025 15:28 198 6.892
02/07/2025 15:28 644 6.892
02/07/2025 15:28 981 6.892
02/07/2025 15:28 324 6.892
02/07/2025 15:28 400 6.893
02/07/2025 15:28 206 6.893
02/07/2025 15:28 839 6.891
02/07/2025 15:28 718 6.891
02/07/2025 15:28 638 6.891
02/07/2025 15:28 1000 6.892
02/07/2025 15:28 644 6.892
02/07/2025 15:28 45 6.893
02/07/2025 15:28 10 6.893
02/07/2025 15:28 365 6.893
02/07/2025 15:28 551 6.893
02/07/2025 15:28 1000 6.894
02/07/2025 15:27 145 6.893
02/07/2025 15:27 1747 6.893
02/07/2025 15:27 1423 6.893
02/07/2025 15:27 1400 6.893
02/07/2025 15:27 1400 6.892
02/07/2025 15:27 240 6.892
02/07/2025 15:27 1593 6.892
02/07/2025 15:27 406 6.892
02/07/2025 15:27 230 6.892
02/07/2025 15:27 360 6.892
02/07/2025 15:27 410 6.892
02/07/2025 15:27 1249 6.892
02/07/2025 15:27 1001 6.892
02/07/2025 15:27 506 6.891
02/07/2025 15:27 1130 6.891
02/07/2025 15:27 1000 6.891
02/07/2025 15:27 802 6.891
02/07/2025 15:27 22 6.892
02/07/2025 15:27 66 6.892
02/07/2025 15:27 1622 6.892
02/07/2025 15:27 936 6.892
02/07/2025 15:27 312 6.892
02/07/2025 15:27 824 6.892
02/07/2025 15:27 1020 6.892
02/07/2025 15:27 727 6.892
02/07/2025 15:27 764 6.892
02/07/2025 15:27 950 6.893
02/07/2025 15:27 7758 6.893
02/07/2025 15:27 915 6.893
02/07/2025 15:27 10000 6.893
02/07/2025 15:27 6750 6.893
02/07/2025 15:27 504 6.893
02/07/2025 15:27 7254 6.893
02/07/2025 15:27 2242 6.893
02/07/2025 15:27 10000 6.893
02/07/2025 15:27 2242 6.893
02/07/2025 15:27 1886 6.893
02/07/2025 15:27 528 6.893
02/07/2025 15:27 1837 6.893
02/07/2025 15:27 801 6.893
02/07/2025 15:27 2690 6.893
02/07/2025 15:27 759 6.893
02/07/2025 15:27 727 6.893
02/07/2025 15:27 1254 6.893
02/07/2025 15:27 1644 6.893
02/07/2025 15:26 1741 6.894
02/07/2025 15:26 1741 6.894
02/07/2025 15:26 1000 6.894
02/07/2025 15:25 1180 6.894
02/07/2025 15:25 405 6.894
02/07/2025 15:25 2799 6.894
02/07/2025 15:25 1000 6.895
02/07/2025 15:25 1046 6.895
02/07/2025 15:25 423 6.895
02/07/2025 15:25 1179 6.895
02/07/2025 15:25 443 6.896
02/07/2025 15:25 691 6.896
02/07/2025 15:25 1550 6.896
02/07/2025 15:25 10000 6.896
02/07/2025 15:25 642 6.896
02/07/2025 15:25 1240 6.896
02/07/2025 15:25 1490 6.896
02/07/2025 15:25 1880 6.896
02/07/2025 15:25 344 6.896
02/07/2025 15:25 725 6.897
02/07/2025 15:25 770 6.897
02/07/2025 15:25 400 6.897
02/07/2025 15:25 44 6.897
02/07/2025 15:25 1356 6.897
02/07/2025 15:25 305 6.896
02/07/2025 15:25 695 6.896
02/07/2025 15:25 1245 6.897
02/07/2025 15:25 228 6.897
02/07/2025 15:25 137 6.897
02/07/2025 15:25 657 6.897
02/07/2025 15:25 3538 6.897
02/07/2025 15:25 42 6.897
02/07/2025 15:24 153 6.898
02/07/2025 15:24 893 6.898
02/07/2025 15:24 1000 6.898
02/07/2025 15:24 664 6.898
02/07/2025 15:24 701 6.898
02/07/2025 15:24 1589 6.898
02/07/2025 15:24 340 6.896
02/07/2025 15:24 494 6.896
02/07/2025 15:24 1245 6.897
02/07/2025 15:24 838 6.897
02/07/2025 15:24 531 6.897
02/07/2025 15:24 293 6.897
02/07/2025 15:24 4059 6.897
02/07/2025 15:24 1514 6.899
02/07/2025 15:24 224 6.899
02/07/2025 15:24 762 6.898
02/07/2025 15:24 704 6.898
02/07/2025 15:24 1534 6.898
02/07/2025 15:24 1000 6.898
02/07/2025 15:24 1000 6.898
02/07/2025 15:24 1539 6.898
02/07/2025 15:24 656 6.898
02/07/2025 15:23 344 6.898
02/07/2025 15:23 450 6.898
02/07/2025 15:23 769 6.898
02/07/2025 15:23 771 6.898
02/07/2025 15:23 950 6.898
02/07/2025 15:23 900 6.898
02/07/2025 15:23 36714 6.898
02/07/2025 15:23 13286 6.898
02/07/2025 15:23 1148 6.897
02/07/2025 15:23 1148 6.897
02/07/2025 15:23 2404 6.897
02/07/2025 15:23 300 6.897
02/07/2025 15:23 706 6.896
02/07/2025 15:23 2000 6.896
02/07/2025 15:23 268 6.896
02/07/2025 15:23 69 6.896
02/07/2025 15:23 668 6.896
02/07/2025 15:23 332 6.896
02/07/2025 15:22 60 6.895
02/07/2025 15:22 1 6.895
02/07/2025 15:22 1399 6.895
02/07/2025 15:22 601 6.895
02/07/2025 15:22 2399 6.895
02/07/2025 15:22 601 6.895
02/07/2025 15:22 262 6.894
02/07/2025 15:22 1345 6.895
02/07/2025 15:22 377 6.895
02/07/2025 15:21 240 6.894
02/07/2025 15:21 400 6.894
02/07/2025 15:21 380 6.894
02/07/2025 15:21 1020 6.894
02/07/2025 15:20 700 6.893
02/07/2025 15:20 575 6.894
02/07/2025 15:20 647 6.894
02/07/2025 15:20 50 6.894
02/07/2025 15:20 180 6.894
02/07/2025 15:20 98 6.894
02/07/2025 15:20 20 6.895
02/07/2025 15:20 200 6.896
02/07/2025 15:20 52 6.895
02/07/2025 15:20 200 6.895
02/07/2025 15:20 559 6.895
02/07/2025 15:20 4441 6.895
02/07/2025 15:20 59 6.895
02/07/2025 15:19 270 6.895
02/07/2025 15:19 158 6.895
02/07/2025 15:19 91 6.895
02/07/2025 15:19 517 6.895
02/07/2025 15:19 4 6.896
02/07/2025 15:18 1185 6.895
02/07/2025 15:18 48 6.895
02/07/2025 15:18 241 6.895
02/07/2025 15:18 896 6.895
02/07/2025 15:18 1658 6.895
02/07/2025 15:18 294 6.894
02/07/2025 15:17 771 6.894
02/07/2025 15:17 646 6.894
02/07/2025 15:17 1154 6.894
02/07/2025 15:17 1000 6.894
02/07/2025 15:17 838 6.894
02/07/2025 15:17 916 6.894
02/07/2025 15:17 84 6.894
02/07/2025 15:17 1000 6.894
02/07/2025 15:17 665 6.894
02/07/2025 15:17 68 6.894
02/07/2025 15:17 761 6.894
02/07/2025 15:17 1207 6.893
02/07/2025 15:17 193 6.893
02/07/2025 15:17 1000 6.893
02/07/2025 15:17 400 6.893
02/07/2025 15:16 291 6.893
02/07/2025 15:16 142 6.893
02/07/2025 15:16 392 6.892
02/07/2025 15:16 82 6.893
02/07/2025 15:16 9 6.893
02/07/2025 15:16 131 6.893
02/07/2025 15:16 402 6.893
02/07/2025 15:16 256 6.893
02/07/2025 15:16 136 6.893
02/07/2025 15:16 600 6.894
02/07/2025 15:15 405 6.892
02/07/2025 15:15 688 6.892
02/07/2025 15:15 1183 6.892
02/07/2025 15:15 839 6.891
02/07/2025 15:15 3252 6.891
02/07/2025 15:15 1399 6.891
02/07/2025 15:15 850 6.891
02/07/2025 15:15 1348 6.891
02/07/2025 15:15 2242 6.891
02/07/2025 15:15 747 6.891
02/07/2025 15:15 711 6.891
02/07/2025 15:15 437 6.891
02/07/2025 15:15 737 6.892
02/07/2025 15:15 198 6.892
02/07/2025 15:15 4200 6.892
02/07/2025 15:15 1886 6.892
02/07/2025 15:15 1173 6.892
02/07/2025 15:15 1036 6.892
02/07/2025 15:15 2242 6.892
02/07/2025 15:15 850 6.892
02/07/2025 15:15 1399 6.892
02/07/2025 15:15 3243 6.892
02/07/2025 15:15 1200 6.892
02/07/2025 15:15 791 6.892
02/07/2025 15:15 647 6.892
02/07/2025 15:15 165 6.892
02/07/2025 15:15 829 6.893
02/07/2025 15:15 137 6.893
02/07/2025 15:15 410 6.893
02/07/2025 15:15 1000 6.893
02/07/2025 15:15 548 6.893
02/07/2025 15:15 795 6.893
02/07/2025 15:15 1105 6.893
02/07/2025 15:15 772 6.893
02/07/2025 15:15 668 6.893
02/07/2025 15:15 1144 6.893
02/07/2025 15:15 731 6.894
02/07/2025 15:15 1568 6.894
02/07/2025 15:15 1000 6.894
02/07/2025 15:15 1007 6.894
02/07/2025 15:15 183 6.895
02/07/2025 15:15 690 6.894
02/07/2025 15:15 245 6.895
02/07/2025 15:15 496 6.895
02/07/2025 15:15 223 6.895
02/07/2025 15:14 148 6.895
02/07/2025 15:14 642 6.895
02/07/2025 15:14 41 6.896
02/07/2025 15:14 3404 6.896
02/07/2025 15:14 1000 6.896
02/07/2025 15:14 1160 6.896
02/07/2025 15:14 3317 6.896
02/07/2025 15:14 600 6.896
02/07/2025 15:13 180 6.897
02/07/2025 15:13 137 6.897
02/07/2025 15:13 322 6.897
02/07/2025 15:13 1100 6.897
02/07/2025 15:13 366 6.898
02/07/2025 15:13 1000 6.898
02/07/2025 15:12 150 6.896
02/07/2025 15:12 150 6.896
02/07/2025 15:12 130 6.896
02/07/2025 15:12 1738 6.896
02/07/2025 15:12 400 6.895
02/07/2025 15:12 1000 6.895
02/07/2025 15:12 536 6.895
02/07/2025 15:12 756 6.893
02/07/2025 15:12 172 6.894
02/07/2025 15:12 489 6.894
02/07/2025 15:12 258 6.894
02/07/2025 15:12 1400 6.894
02/07/2025 15:12 462 6.893
02/07/2025 15:12 1900 6.893
02/07/2025 15:12 769 6.893
02/07/2025 15:12 694 6.893
02/07/2025 15:12 1065 6.893
02/07/2025 15:12 110 6.893
02/07/2025 15:11 43 6.892
02/07/2025 15:11 107 6.893
02/07/2025 15:11 510 6.892
02/07/2025 15:11 314 6.893
02/07/2025 15:11 2910 6.893
02/07/2025 15:11 1164 6.893
02/07/2025 15:11 1121 6.893
02/07/2025 15:11 1481 6.893
02/07/2025 15:11 769 6.893
02/07/2025 15:11 1043 6.894
02/07/2025 15:11 400 6.894
02/07/2025 15:11 169 6.894
02/07/2025 15:11 1400 6.894
02/07/2025 15:11 750 6.893
02/07/2025 15:10 5 6.894
02/07/2025 15:10 745 6.894
02/07/2025 15:10 302 6.894
02/07/2025 15:10 61 6.894
02/07/2025 15:09 47 6.894
02/07/2025 15:09 553 6.894
02/07/2025 15:09 1243 6.894
02/07/2025 15:09 450 6.894
02/07/2025 15:09 119 6.894
02/07/2025 15:09 467 6.895
02/07/2025 15:09 50 6.895
02/07/2025 15:09 45 6.895
02/07/2025 15:09 189 6.895
02/07/2025 15:08 3000 6.896
02/07/2025 15:08 354 6.896
02/07/2025 15:08 3140 6.896
02/07/2025 15:08 204 6.896
02/07/2025 15:08 10 6.896
02/07/2025 15:08 8 6.896
02/07/2025 15:08 91 6.896
02/07/2025 15:08 293 6.896
02/07/2025 15:08 536 6.896
02/07/2025 15:07 1611 6.895
02/07/2025 15:07 11 6.895
02/07/2025 15:06 701 6.893
02/07/2025 15:06 1449 6.894
02/07/2025 15:06 1070 6.894
02/07/2025 15:06 1171 6.894
02/07/2025 15:06 1658 6.894
02/07/2025 15:06 825 6.893
02/07/2025 15:06 1275 6.893
02/07/2025 15:06 1400 6.893
02/07/2025 15:06 200 6.893
02/07/2025 15:06 441 6.893
02/07/2025 15:05 350 6.891
02/07/2025 15:05 775 6.893
02/07/2025 15:05 184 6.893
02/07/2025 15:05 16 6.893
02/07/2025 15:05 1652 6.892
02/07/2025 15:05 1768 6.892
02/07/2025 15:05 714 6.892
02/07/2025 15:05 737 6.893
02/07/2025 15:05 3 6.894
02/07/2025 15:05 1175 6.893
02/07/2025 15:05 1200 6.893
02/07/2025 15:05 734 6.893
02/07/2025 15:05 671 6.893
02/07/2025 15:05 1 6.894
02/07/2025 15:05 576 6.894
02/07/2025 15:05 12 6.894
02/07/2025 15:04 466 6.895
02/07/2025 15:04 780 6.893
02/07/2025 15:04 727 6.893
02/07/2025 15:04 690 6.893
02/07/2025 15:04 57 6.894
02/07/2025 15:04 942 6.894
02/07/2025 15:04 659 6.897
02/07/2025 15:04 703 6.897
02/07/2025 15:04 138 6.897
02/07/2025 15:04 1000 6.896
02/07/2025 15:03 375 6.894
02/07/2025 15:03 2780 6.895
02/07/2025 15:03 768 6.895
02/07/2025 15:03 612 6.897
02/07/2025 15:03 2242 6.897
02/07/2025 15:03 400 6.896
02/07/2025 15:03 844 6.896
02/07/2025 15:03 658 6.896
02/07/2025 15:03 749 6.896
02/07/2025 15:03 536 6.896
02/07/2025 15:03 1209 6.896
02/07/2025 15:03 850 6.896
02/07/2025 15:03 900 6.896
02/07/2025 15:03 1000 6.896
02/07/2025 15:03 199 6.896
02/07/2025 15:03 1549 6.897
02/07/2025 15:03 807 6.897
02/07/2025 15:03 654 6.897
02/07/2025 15:03 400 6.899
02/07/2025 15:03 1000 6.898
02/07/2025 15:03 233 6.898
02/07/2025 15:03 767 6.898
02/07/2025 15:02 765 6.896
02/07/2025 15:02 697 6.897
02/07/2025 15:02 682 6.897
02/07/2025 15:02 841 6.897
02/07/2025 15:02 1000 6.897
02/07/2025 15:02 1000 6.897
02/07/2025 15:02 683 6.897
02/07/2025 15:02 655 6.897
02/07/2025 15:02 641 6.896
02/07/2025 15:02 183 6.896
02/07/2025 15:02 717 6.896
02/07/2025 15:02 405 6.896
02/07/2025 15:02 536 6.896
02/07/2025 15:02 1244 6.895
02/07/2025 15:02 1244 6.895
02/07/2025 15:02 201 6.895
02/07/2025 15:02 2000 6.895
02/07/2025 15:02 1203 6.895
02/07/2025 15:02 667 6.895
02/07/2025 15:02 648 6.895
02/07/2025 15:02 492 6.895
02/07/2025 15:02 822 6.895
02/07/2025 15:02 180 6.895
02/07/2025 15:02 960 6.896
02/07/2025 15:02 377 6.896
02/07/2025 15:02 583 6.896
02/07/2025 15:02 1366 6.897
02/07/2025 15:02 636 6.897
02/07/2025 15:02 220 6.896
02/07/2025 15:02 640 6.896
02/07/2025 15:02 644 6.897
02/07/2025 15:02 831 6.897
02/07/2025 15:02 2242 6.897
02/07/2025 15:02 1205 6.897
02/07/2025 15:02 1715 6.897
02/07/2025 15:02 1000 6.897
02/07/2025 15:02 649 6.897
02/07/2025 15:02 500 6.896
02/07/2025 15:02 850 6.896
02/07/2025 15:02 1216 6.896
02/07/2025 15:02 1559 6.896
02/07/2025 15:02 1721 6.895
02/07/2025 15:02 444 6.894
02/07/2025 15:02 406 6.894
02/07/2025 15:02 1400 6.893
02/07/2025 15:01 20 6.893
02/07/2025 15:01 1171 6.892
02/07/2025 15:01 1601 6.893
02/07/2025 15:01 1206 6.893
02/07/2025 15:01 838 6.893
02/07/2025 15:01 772 6.893
02/07/2025 15:01 694 6.893
02/07/2025 15:01 706 6.893
02/07/2025 15:01 872 6.893
02/07/2025 15:01 2000 6.893
02/07/2025 15:01 281 6.893
02/07/2025 15:01 4669 6.893
02/07/2025 15:01 717 6.894
02/07/2025 15:01 993 6.894
02/07/2025 15:01 3443 6.894
02/07/2025 15:01 567 6.894
02/07/2025 15:01 680 6.894
02/07/2025 15:01 697 6.894
02/07/2025 15:01 2242 6.894
02/07/2025 15:01 697 6.894
02/07/2025 15:01 207 6.894
02/07/2025 15:01 1500 6.894
02/07/2025 15:01 223 6.894
02/07/2025 15:01 1750 6.894
02/07/2025 15:01 3337 6.894
02/07/2025 15:01 264 6.894
02/07/2025 15:01 44 6.894
02/07/2025 15:01 206 6.894
02/07/2025 15:01 530 6.893
02/07/2025 15:01 373 6.893
02/07/2025 15:01 500 6.893
02/07/2025 15:00 240 6.893
02/07/2025 15:00 536 6.893
02/07/2025 15:00 1400 6.893
02/07/2025 15:00 400 6.893
02/07/2025 15:00 1408 6.893
02/07/2025 15:00 166 6.893
02/07/2025 15:00 426 6.893
02/07/2025 15:00 200 6.894
02/07/2025 14:59 200 6.893
02/07/2025 14:58 728 6.892
02/07/2025 14:58 718 6.892
02/07/2025 14:58 683 6.892
02/07/2025 14:58 750 6.892
02/07/2025 14:58 849 6.892
02/07/2025 14:58 1000 6.893
02/07/2025 14:58 1234 6.893
02/07/2025 14:58 2400 6.893
02/07/2025 14:58 1000 6.894
02/07/2025 14:58 1521 6.894
02/07/2025 14:58 771 6.895
02/07/2025 14:58 124 6.894
02/07/2025 14:58 138 6.895
02/07/2025 14:57 1391 6.894
02/07/2025 14:57 743 6.894
02/07/2025 14:57 706 6.894
02/07/2025 14:57 160 6.895
02/07/2025 14:57 775 6.895
02/07/2025 14:57 446 6.895
02/07/2025 14:57 374 6.896
02/07/2025 14:57 196 6.896
02/07/2025 14:57 37 6.896
02/07/2025 14:57 10 6.897
02/07/2025 14:57 200 6.897
02/07/2025 14:56 719 6.897
02/07/2025 14:56 371 6.897
02/07/2025 14:56 3445 6.897
02/07/2025 14:56 910 6.897
02/07/2025 14:56 105 6.897
02/07/2025 14:56 1658 6.897