Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.65
+1.28
(
+1.39% )
|
93.64
|
900 |
93.66
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 93.65 |
| 10/09/2026 23:20 | � | 93.65 |
| 10/09/2026 22:30 | � | 93.65 |
| 10/09/2026 22:00 | � | 93.65 |
| 10/09/2026 22:00 | 286180 | 93.65 |
| 10/09/2026 21:59 | 21 | 93.67 |
| 10/09/2026 21:59 | 147 | 93.67 |
| 10/09/2026 21:59 | 190 | 93.66 |
| 10/09/2026 21:59 | 90 | 93.66 |
| 10/09/2026 21:59 | 10 | 93.66 |
| 10/09/2026 21:59 | 64 | 93.65 |
| 10/09/2026 21:59 | 1 | 93.65 |
| 10/09/2026 21:59 | 290 | 93.65 |
| 10/09/2026 21:59 | 313 | 93.65 |
| 10/09/2026 21:59 | 132 | 93.65 |
| 10/09/2026 21:59 | 68 | 93.65 |
| 10/09/2026 21:59 | 100 | 93.65 |
| 10/09/2026 21:59 | 832 | 93.65 |
| 10/09/2026 21:59 | 42 | 93.65 |
| 10/09/2026 21:59 | 200 | 93.65 |
| 10/09/2026 21:59 | 31 | 93.65 |
| 10/09/2026 21:59 | 1 | 93.64 |
| 10/09/2026 21:59 | 1 | 93.64 |
| 10/09/2026 21:59 | 93 | 93.64 |
| 10/09/2026 21:59 | 100 | 93.64 |
| 10/09/2026 21:59 | 25 | 93.65 |
| 10/09/2026 21:59 | 2 | 93.65 |
| 10/09/2026 21:59 | 98 | 93.65 |
| 10/09/2026 21:59 | 200 | 93.65 |
| 10/09/2026 21:59 | 1 | 93.65 |
| 10/09/2026 21:59 | 1 | 93.65 |
| 10/09/2026 21:59 | 1 | 93.65 |
| 10/09/2026 21:59 | 200 | 93.64 |
| 10/09/2026 21:59 | 18 | 93.65 |
| 10/09/2026 21:59 | 22 | 93.625 |
| 10/09/2026 21:59 | 2 | 93.64 |
| 10/09/2026 21:59 | 1 | 93.65 |
| 10/09/2026 21:59 | 3 | 93.65 |
| 10/09/2026 21:59 | 1 | 93.65 |
| 10/09/2026 21:59 | 2 | 93.65 |
| 10/09/2026 21:59 | 41 | 93.65 |
| 10/09/2026 21:59 | 19 | 93.655 |
| 10/09/2026 21:59 | 100 | 93.655 |
| 10/09/2026 21:59 | 2 | 93.65 |
| 10/09/2026 21:59 | 60 | 93.655 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 13 | 93.655 |
| 10/09/2026 21:59 | 21 | 93.655 |
| 10/09/2026 21:59 | 3 | 93.655 |
| 10/09/2026 21:59 | 41 | 93.66 |
| 10/09/2026 21:59 | 287 | 93.66 |
| 10/09/2026 21:59 | 129 | 93.66 |
| 10/09/2026 21:59 | 69 | 93.66 |
| 10/09/2026 21:59 | 148 | 93.66 |
| 10/09/2026 21:59 | 93 | 93.66 |
| 10/09/2026 21:59 | 46 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 43 | 93.67 |
| 10/09/2026 21:59 | 19 | 93.65 |
| 10/09/2026 21:59 | 114 | 93.66 |
| 10/09/2026 21:59 | 578 | 93.66 |
| 10/09/2026 21:59 | 24 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 2 | 93.65 |
| 10/09/2026 21:59 | 8 | 93.65 |
| 10/09/2026 21:59 | 13 | 93.65 |
| 10/09/2026 21:59 | 16 | 93.65 |
| 10/09/2026 21:59 | 39 | 93.65 |
| 10/09/2026 21:59 | 4 | 93.655 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 2 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 36 | 93.66 |
| 10/09/2026 21:59 | 35 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 15 | 93.655 |
| 10/09/2026 21:59 | 1 | 93.655 |
| 10/09/2026 21:59 | 2 | 93.655 |
| 10/09/2026 21:59 | 64 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 99 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 43 | 93.67 |
| 10/09/2026 21:59 | 39 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 38 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 49 | 93.68 |
| 10/09/2026 21:59 | 6 | 93.68 |
| 10/09/2026 21:59 | 1 | 93.68 |
| 10/09/2026 21:59 | 100 | 93.68 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 2 | 93.67 |
| 10/09/2026 21:59 | 4 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 200 | 93.66 |
| 10/09/2026 21:59 | 68 | 93.66 |
| 10/09/2026 21:59 | 60 | 93.66 |
| 10/09/2026 21:59 | 20 | 93.67 |
| 10/09/2026 21:59 | 160 | 93.67 |
| 10/09/2026 21:59 | 73 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 20 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.675 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 59 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 41 | 93.67 |
| 10/09/2026 21:59 | 59 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 72 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 63 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 59 | 93.67 |
| 10/09/2026 21:59 | 41 | 93.67 |
| 10/09/2026 21:59 | 59 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 64 | 93.67 |
| 10/09/2026 21:59 | 36 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 194 | 93.67 |
| 10/09/2026 21:59 | 75 | 93.67 |
| 10/09/2026 21:59 | 20 | 93.67 |
| 10/09/2026 21:59 | 80 | 93.67 |
| 10/09/2026 21:59 | 54 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.675 |
| 10/09/2026 21:59 | 11 | 93.675 |
| 10/09/2026 21:59 | 1 | 93.675 |
| 10/09/2026 21:59 | 100 | 93.675 |
| 10/09/2026 21:59 | 400 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.675 |
| 10/09/2026 21:59 | 100 | 93.675 |
| 10/09/2026 21:59 | 100 | 93.675 |
| 10/09/2026 21:59 | 2 | 93.67 |
| 10/09/2026 21:59 | 22 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 27 | 93.67 |
| 10/09/2026 21:59 | 24 | 93.67 |
| 10/09/2026 21:59 | 8 | 93.665 |
| 10/09/2026 21:59 | 1 | 93.665 |
| 10/09/2026 21:59 | 2 | 93.665 |
| 10/09/2026 21:59 | 48 | 93.665 |
| 10/09/2026 21:59 | 33 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 43 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 9 | 93.66 |
| 10/09/2026 21:59 | 72 | 93.66 |
| 10/09/2026 21:59 | 19 | 93.66 |
| 10/09/2026 21:59 | 67 | 93.66 |
| 10/09/2026 21:59 | 33 | 93.66 |
| 10/09/2026 21:59 | 14 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 67 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 60 | 93.66 |
| 10/09/2026 21:59 | 16 | 93.66 |
| 10/09/2026 21:59 | 44 | 93.66 |
| 10/09/2026 21:59 | 737 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.665 |
| 10/09/2026 21:59 | 100 | 93.665 |
| 10/09/2026 21:59 | 67 | 93.665 |
| 10/09/2026 21:59 | 21 | 93.665 |
| 10/09/2026 21:59 | 27 | 93.665 |
| 10/09/2026 21:59 | 41 | 93.665 |
| 10/09/2026 21:59 | 32 | 93.665 |
| 10/09/2026 21:59 | 52 | 93.665 |
| 10/09/2026 21:59 | 100 | 93.665 |
| 10/09/2026 21:59 | 100 | 93.665 |
| 10/09/2026 21:59 | 48 | 93.665 |
| 10/09/2026 21:59 | 100 | 93.665 |
| 10/09/2026 21:59 | 96 | 93.67 |
| 10/09/2026 21:59 | 63 | 93.66 |
| 10/09/2026 21:59 | 5 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 73 | 93.66 |
| 10/09/2026 21:59 | 71 | 93.66 |
| 10/09/2026 21:59 | 51 | 93.66 |
| 10/09/2026 21:59 | 11 | 93.66 |
| 10/09/2026 21:59 | 40 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 300 | 93.67 |
| 10/09/2026 21:59 | 300 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 8 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 152 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 48 | 93.67 |
| 10/09/2026 21:59 | 5 | 93.66 |
| 10/09/2026 21:59 | 6 | 93.66 |
| 10/09/2026 21:59 | 92 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 55 | 93.67 |
| 10/09/2026 21:59 | 12 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 88 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 4 | 93.67 |
| 10/09/2026 21:59 | 35 | 93.665 |
| 10/09/2026 21:59 | 99 | 93.665 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.665 |
| 10/09/2026 21:59 | 97 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 75 | 93.67 |
| 10/09/2026 21:59 | 173 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 243 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 6 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 15 | 93.67 |
| 10/09/2026 21:59 | 8 | 93.66 |
| 10/09/2026 21:59 | 3 | 93.66 |
| 10/09/2026 21:59 | 77 | 93.66 |
| 10/09/2026 21:59 | 5 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 68 | 93.67 |
| 10/09/2026 21:59 | 75 | 93.67 |
| 10/09/2026 21:59 | 130 | 93.67 |
| 10/09/2026 21:59 | 6 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.675 |
| 10/09/2026 21:59 | 2 | 93.67 |
| 10/09/2026 21:59 | 5 | 93.67 |
| 10/09/2026 21:59 | 81 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 144 | 93.67 |
| 10/09/2026 21:59 | 8 | 93.67 |
| 10/09/2026 21:59 | 6 | 93.67 |
| 10/09/2026 21:59 | 3 | 93.67 |
| 10/09/2026 21:59 | 97 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.67 |
| 10/09/2026 21:59 | 67 | 93.67 |
| 10/09/2026 21:59 | 11 | 93.67 |
| 10/09/2026 21:59 | 15 | 93.67 |
| 10/09/2026 21:59 | 1 | 93.67 |
| 10/09/2026 21:59 | 9 | 93.67 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 20 | 93.66 |
| 10/09/2026 21:59 | 37 | 93.66 |
| 10/09/2026 21:59 | 6 | 93.66 |
| 10/09/2026 21:59 | 70 | 93.66 |
| 10/09/2026 21:59 | 30 | 93.66 |
| 10/09/2026 21:59 | 72 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 22 | 93.66 |
| 10/09/2026 21:59 | 66 | 93.66 |
| 10/09/2026 21:59 | 18 | 93.66 |
| 10/09/2026 21:59 | 54 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 3 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 6 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 12 | 93.66 |
| 10/09/2026 21:59 | 4 | 93.66 |
| 10/09/2026 21:59 | 129 | 93.66 |
| 10/09/2026 21:59 | 15 | 93.66 |
| 10/09/2026 21:59 | 75 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 4 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 41 | 93.66 |
| 10/09/2026 21:59 | 59 | 93.66 |
| 10/09/2026 21:59 | 3 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 20 | 93.66 |
| 10/09/2026 21:59 | 103 | 93.66 |
| 10/09/2026 21:59 | 42 | 93.66 |
| 10/09/2026 21:59 | 74 | 93.66 |
| 10/09/2026 21:59 | 16 | 93.66 |
| 10/09/2026 21:59 | 173 | 93.66 |
| 10/09/2026 21:59 | 180 | 93.66 |
| 10/09/2026 21:59 | 17 | 93.66 |
| 10/09/2026 21:59 | 43 | 93.66 |
| 10/09/2026 21:59 | 60 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 17 | 93.66 |
| 10/09/2026 21:59 | 183 | 93.66 |
| 10/09/2026 21:59 | 17 | 93.66 |
| 10/09/2026 21:59 | 35 | 93.66 |
| 10/09/2026 21:59 | 6 | 93.66 |
| 10/09/2026 21:59 | 2 | 93.66 |
| 10/09/2026 21:59 | 1 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 6 | 93.66 |
| 10/09/2026 21:59 | 16 | 93.66 |
| 10/09/2026 21:59 | 76 | 93.66 |
| 10/09/2026 21:59 | 17 | 93.66 |
| 10/09/2026 21:59 | 10 | 93.66 |
| 10/09/2026 21:59 | 77 | 93.66 |
| 10/09/2026 21:59 | 147 | 93.66 |
| 10/09/2026 21:59 | 6 | 93.665 |
| 10/09/2026 21:59 | 31 | 93.665 |
| 10/09/2026 21:59 | 8 | 93.665 |
| 10/09/2026 21:59 | 27 | 93.665 |
| 10/09/2026 21:59 | 3 | 93.665 |
| 10/09/2026 21:59 | 36 | 93.66 |
| 10/09/2026 21:59 | 100 | 93.66 |
| 10/09/2026 21:59 | 152 | 93.66 |
| 10/09/2026 21:59 | 25 | 93.67 |
| 10/09/2026 21:58 | 123 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.68 |
| 10/09/2026 21:58 | 1 | 93.68 |
| 10/09/2026 21:58 | 3 | 93.68 |
| 10/09/2026 21:58 | 54 | 93.68 |
| 10/09/2026 21:58 | 26 | 93.68 |
| 10/09/2026 21:58 | 123 | 93.68 |
| 10/09/2026 21:58 | 100 | 93.68 |
| 10/09/2026 21:58 | 3 | 93.68 |
| 10/09/2026 21:58 | 100 | 93.68 |
| 10/09/2026 21:58 | 97 | 93.68 |
| 10/09/2026 21:58 | 3 | 93.68 |
| 10/09/2026 21:58 | 297 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 13 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 10 | 93.67 |
| 10/09/2026 21:58 | 2 | 93.67 |
| 10/09/2026 21:58 | 10 | 93.67 |
| 10/09/2026 21:58 | 80 | 93.67 |
| 10/09/2026 21:58 | 81 | 93.67 |
| 10/09/2026 21:58 | 20 | 93.67 |
| 10/09/2026 21:58 | 90 | 93.67 |
| 10/09/2026 21:58 | 6 | 93.67 |
| 10/09/2026 21:58 | 47 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 6 | 93.67 |
| 10/09/2026 21:58 | 120 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 22 | 93.67 |
| 10/09/2026 21:58 | 144 | 93.67 |
| 10/09/2026 21:58 | 13 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 17 | 93.67 |
| 10/09/2026 21:58 | 10 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 10 | 93.67 |
| 10/09/2026 21:58 | 14 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 140 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 60 | 93.67 |
| 10/09/2026 21:58 | 15 | 93.67 |
| 10/09/2026 21:58 | 33 | 93.67 |
| 10/09/2026 21:58 | 10 | 93.67 |
| 10/09/2026 21:58 | 6 | 93.67 |
| 10/09/2026 21:58 | 17 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 22 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 20 | 93.67 |
| 10/09/2026 21:58 | 80 | 93.67 |
| 10/09/2026 21:58 | 6 | 93.67 |
| 10/09/2026 21:58 | 57 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 4 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 4 | 93.67 |
| 10/09/2026 21:58 | 4 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 4 | 93.67 |
| 10/09/2026 21:58 | 4 | 93.67 |
| 10/09/2026 21:58 | 4 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 5 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 5 | 93.66 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.67 |
| 10/09/2026 21:58 | 83 | 93.65 |
| 10/09/2026 21:58 | 17 | 93.65 |
| 10/09/2026 21:58 | 100 | 93.65 |
| 10/09/2026 21:58 | 25 | 93.65 |
| 10/09/2026 21:58 | 25 | 93.65 |
| 10/09/2026 21:58 | 25 | 93.65 |
| 10/09/2026 21:58 | 25 | 93.65 |
| 10/09/2026 21:58 | 100 | 93.65 |
| 10/09/2026 21:58 | 100 | 93.65 |
| 10/09/2026 21:58 | 146 | 93.65 |
| 10/09/2026 21:58 | 100 | 93.65 |
| 10/09/2026 21:58 | 40 | 93.65 |
| 10/09/2026 21:58 | 40 | 93.65 |
| 10/09/2026 21:58 | 200 | 93.65 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 200 | 93.66 |
| 10/09/2026 21:58 | 3 | 93.66 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 1 | 93.66 |
| 10/09/2026 21:58 | 76 | 93.66 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 1 | 93.66 |
| 10/09/2026 21:58 | 17 | 93.66 |
| 10/09/2026 21:58 | 200 | 93.66 |
| 10/09/2026 21:58 | 90 | 93.66 |
| 10/09/2026 21:58 | 267 | 93.66 |
| 10/09/2026 21:58 | 3 | 93.665 |
| 10/09/2026 21:58 | 3 | 93.665 |
| 10/09/2026 21:58 | 10 | 93.665 |
| 10/09/2026 21:58 | 3 | 93.665 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 4 | 93.665 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 2 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 2 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 7 | 93.66 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 400 | 93.66 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 221 | 93.66 |
| 10/09/2026 21:58 | 79 | 93.66 |
| 10/09/2026 21:58 | 22 | 93.66 |
| 10/09/2026 21:58 | 36 | 93.66 |
| 10/09/2026 21:58 | 41 | 93.66 |
| 10/09/2026 21:58 | 1 | 93.665 |
| 10/09/2026 21:58 | 43 | 93.665 |
| 10/09/2026 21:58 | 6 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 1 | 93.67 |
| 10/09/2026 21:58 | 2 | 93.67 |
| 10/09/2026 21:58 | 2 | 93.67 |
| 10/09/2026 21:58 | 25 | 93.67 |
| 10/09/2026 21:58 | 39 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.66 |
| 10/09/2026 21:58 | 36 | 93.66 |
| 10/09/2026 21:58 | 73 | 93.66 |
| 10/09/2026 21:58 | 27 | 93.66 |
| 10/09/2026 21:58 | 80 | 93.66 |
| 10/09/2026 21:58 | 53 | 93.66 |
| 10/09/2026 21:58 | 40 | 93.66 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 194 | 93.67 |
| 10/09/2026 21:58 | 6 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 45 | 93.67 |
| 10/09/2026 21:58 | 30 | 93.67 |
| 10/09/2026 21:58 | 200 | 93.67 |
| 10/09/2026 21:58 | 40 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 100 | 93.67 |
| 10/09/2026 21:58 | 3 | 93.68 |
| 10/09/2026 21:58 | 141 | 93.68 |
| 10/09/2026 21:58 | 100 | 93.68 |
| 10/09/2026 21:58 | 42 | 93.68 |
| 10/09/2026 21:58 | 113 | 93.68 |
| 10/09/2026 21:58 | 28 | 93.68 |
| 10/09/2026 21:58 | 8 | 93.68 |
| 10/09/2026 21:58 | 27 | 93.68 |
| 10/09/2026 21:58 | 17 | 93.68 |
| 10/09/2026 21:58 | 20 | 93.68 |
| 10/09/2026 21:58 | 39 | 93.68 |
| 10/09/2026 21:58 | 56 | 93.69 |
| 10/09/2026 21:58 | 2 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 104 | 93.69 |
| 10/09/2026 21:58 | 200 | 93.69 |
| 10/09/2026 21:58 | 39 | 93.69 |
| 10/09/2026 21:58 | 58 | 93.69 |
| 10/09/2026 21:58 | 3 | 93.70 |
| 10/09/2026 21:58 | 11 | 93.70 |
| 10/09/2026 21:58 | 39 | 93.70 |
| 10/09/2026 21:58 | 22 | 93.70 |
| 10/09/2026 21:58 | 39 | 93.70 |
| 10/09/2026 21:58 | 4 | 93.70 |
| 10/09/2026 21:58 | 1 | 93.70 |
| 10/09/2026 21:58 | 60 | 93.69 |
| 10/09/2026 21:58 | 1 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 2 | 93.68 |
| 10/09/2026 21:58 | 25 | 93.69 |
| 10/09/2026 21:58 | 81 | 93.69 |
| 10/09/2026 21:58 | 31 | 93.69 |
| 10/09/2026 21:58 | 88 | 93.69 |
| 10/09/2026 21:58 | 12 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 12 | 93.69 |
| 10/09/2026 21:58 | 3 | 93.69 |
| 10/09/2026 21:58 | 106 | 93.69 |
| 10/09/2026 21:58 | 11 | 93.69 |
| 10/09/2026 21:58 | 235 | 93.695 |
| 10/09/2026 21:58 | 3 | 93.69 |
| 10/09/2026 21:58 | 40 | 93.70 |
| 10/09/2026 21:58 | 5 | 93.70 |
| 10/09/2026 21:58 | 25 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 43 | 93.69 |
| 10/09/2026 21:58 | 57 | 93.69 |
| 10/09/2026 21:58 | 130 | 93.69 |
| 10/09/2026 21:58 | 62 | 93.69 |
| 10/09/2026 21:58 | 40 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 100 | 93.69 |
| 10/09/2026 21:58 | 13 | 93.69 |
| 10/09/2026 21:58 | 187 | 93.69 |
| 10/09/2026 21:58 | 1 | 93.70 |
| 10/09/2026 21:58 | 3 | 93.70 |
| 10/09/2026 21:57 | 2 | 93.70 |
| 10/09/2026 21:57 | 1 | 93.70 |
| 10/09/2026 21:57 | 1 | 93.70 |
| 10/09/2026 21:57 | 3 | 93.70 |
| 10/09/2026 21:57 | 1 | 93.69 |
| 10/09/2026 21:57 | 100 | 93.69 |
| 10/09/2026 21:57 | 300 | 93.69 |
| 10/09/2026 21:57 | 88 | 93.69 |
| 10/09/2026 21:57 | 6 | 93.69 |
| 10/09/2026 21:57 | 6 | 93.69 |
| 10/09/2026 21:57 | 3 | 93.69 |
| 10/09/2026 21:57 | 142 | 93.69 |
| 10/09/2026 21:57 | 58 | 93.69 |
| 10/09/2026 21:57 | 100 | 93.69 |
| 10/09/2026 21:57 | 44 | 93.69 |
| 10/09/2026 21:57 | 48 | 93.68 |
| 10/09/2026 21:57 | 300 | 93.68 |
| 10/09/2026 21:57 | 4 | 93.68 |
| 10/09/2026 21:57 | 2 | 93.69 |
| 10/09/2026 21:57 | 89 | 93.68 |
| 10/09/2026 21:57 | 300 | 93.68 |
| 10/09/2026 21:57 | 17 | 93.68 |
| 10/09/2026 21:57 | 15 | 93.68 |
| 10/09/2026 21:57 | 22 | 93.68 |
| 10/09/2026 21:57 | 50 | 93.68 |
| 10/09/2026 21:57 | 100 | 93.68 |
| 10/09/2026 21:57 | 18 | 93.68 |
| 10/09/2026 21:57 | 12 | 93.68 |
| 10/09/2026 21:57 | 4 | 93.68 |
| 10/09/2026 21:57 | 4 | 93.67 |
| 10/09/2026 21:57 | 10 | 93.67 |
| 10/09/2026 21:57 | 88 | 93.67 |
| 10/09/2026 21:57 | 10 | 93.67 |
| 10/09/2026 21:57 | 18 | 93.67 |
| 10/09/2026 21:57 | 6 | 93.67 |
| 10/09/2026 21:57 | 17 | 93.67 |
| 10/09/2026 21:57 | 24 | 93.67 |
| 10/09/2026 21:57 | 1 | 93.67 |
| 10/09/2026 21:57 | 4 | 93.66 |
| 10/09/2026 21:57 | 10 | 93.66 |
| 10/09/2026 21:57 | 1 | 93.66 |
| 10/09/2026 21:57 | 112 | 93.66 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 1 | 93.66 |
| 10/09/2026 21:57 | 1 | 93.66 |
| 10/09/2026 21:57 | 60 | 93.66 |
| 10/09/2026 21:57 | 60 | 93.66 |
| 10/09/2026 21:57 | 4 | 93.66 |
| 10/09/2026 21:57 | 3 | 93.66 |
| 10/09/2026 21:57 | 50 | 93.65 |
| 10/09/2026 21:57 | 100 | 93.65 |
| 10/09/2026 21:57 | 17 | 93.65 |
| 10/09/2026 21:57 | 77 | 93.65 |
| 10/09/2026 21:57 | 10 | 93.65 |
| 10/09/2026 21:57 | 206 | 93.65 |
| 10/09/2026 21:57 | 100 | 93.65 |
| 10/09/2026 21:57 | 100 | 93.65 |
| 10/09/2026 21:57 | 20 | 93.65 |
| 10/09/2026 21:57 | 6 | 93.66 |
| 10/09/2026 21:57 | 10 | 93.645 |
| 10/09/2026 21:57 | 1 | 93.65 |
| 10/09/2026 21:57 | 1 | 93.65 |
| 10/09/2026 21:57 | 3 | 93.65 |
| 10/09/2026 21:57 | 1 | 93.65 |
| 10/09/2026 21:57 | 47 | 93.65 |
| 10/09/2026 21:57 | 13 | 93.65 |
| 10/09/2026 21:57 | 1 | 93.64 |
| 10/09/2026 21:57 | 19 | 93.64 |
| 10/09/2026 21:57 | 76 | 93.64 |
| 10/09/2026 21:57 | 67 | 93.64 |
| 10/09/2026 21:57 | 200 | 93.64 |
| 10/09/2026 21:57 | 300 | 93.64 |
| 10/09/2026 21:57 | 3 | 93.64 |
| 10/09/2026 21:57 | 5 | 93.64 |
| 10/09/2026 21:57 | 1 | 93.64 |
| 10/09/2026 21:57 | 97 | 93.64 |
| 10/09/2026 21:57 | 3 | 93.64 |
| 10/09/2026 21:57 | 2 | 93.635 |
| 10/09/2026 21:57 | 69 | 93.64 |
| 10/09/2026 21:57 | 6 | 93.64 |
| 10/09/2026 21:57 | 25 | 93.64 |
| 10/09/2026 21:57 | 75 | 93.64 |
| 10/09/2026 21:57 | 25 | 93.64 |
| 10/09/2026 21:57 | 20 | 93.64 |
| 10/09/2026 21:57 | 96 | 93.64 |
| 10/09/2026 21:57 | 4 | 93.64 |
| 10/09/2026 21:57 | 22 | 93.65 |
| 10/09/2026 21:57 | 31 | 93.65 |
| 10/09/2026 21:57 | 35 | 93.65 |
| 10/09/2026 21:57 | 65 | 93.65 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 200 | 93.66 |
| 10/09/2026 21:57 | 194 | 93.66 |
| 10/09/2026 21:57 | 106 | 93.66 |
| 10/09/2026 21:57 | 500 | 93.66 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 94 | 93.66 |
| 10/09/2026 21:57 | 6 | 93.66 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 800 | 93.66 |
| 10/09/2026 21:57 | 100 | 93.66 |
| 10/09/2026 21:57 | 10 | 93.66 |
| 10/09/2026 21:57 | 85 | 93.66 |
| 10/09/2026 21:57 | 15 | 93.66 |
| 10/09/2026 21:57 | 40 | 93.67 |
| 10/09/2026 21:57 | 100 | 93.67 |
| 10/09/2026 21:57 | 3 | 93.675 |
| 10/09/2026 21:57 | 1 | 93.675 |
| 10/09/2026 21:57 | 1 | 93.675 |
| 10/09/2026 21:57 | 1 | 93.675 |
| 10/09/2026 21:56 | 4 | 93.68 |
| 10/09/2026 21:56 | 1 | 93.68 |
| 10/09/2026 21:56 | 3 | 93.68 |
| 10/09/2026 21:56 | 100 | 93.68 |
| 10/09/2026 21:56 | 100 | 93.68 |
| 10/09/2026 21:56 | 100 | 93.68 |
| 10/09/2026 21:56 | 6 | 93.67 |
| 10/09/2026 21:56 | 13 | 93.67 |
| 10/09/2026 21:56 | 18 | 93.67 |
| 10/09/2026 21:56 | 6 | 93.67 |
| 10/09/2026 21:56 | 3 | 93.67 |
| 10/09/2026 21:56 | 10 | 93.67 |
| 10/09/2026 21:56 | 15 | 93.67 |
| 10/09/2026 21:56 | 100 | 93.67 |
| 10/09/2026 21:56 | 20 | 93.67 |
| 10/09/2026 21:56 | 20 | 93.67 |
| 10/09/2026 21:56 | 80 | 93.67 |
| 10/09/2026 21:56 | 80 | 93.67 |
| 10/09/2026 21:56 | 20 | 93.67 |
| 10/09/2026 21:56 | 100 | 93.67 |
| 10/09/2026 21:56 | 100 | 93.67 |
| 10/09/2026 21:56 | 40 | 93.68 |
| 10/09/2026 21:56 | 14 | 93.68 |
| 10/09/2026 21:56 | 5 | 93.69 |
| 10/09/2026 21:56 | 7 | 93.69 |
| 10/09/2026 21:56 | 2 | 93.69 |
| 10/09/2026 21:56 | 70 | 93.695 |
| 10/09/2026 21:56 | 23 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.70 |
| 10/09/2026 21:56 | 8 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.705 |
| 10/09/2026 21:56 | 100 | 93.705 |
| 10/09/2026 21:56 | 97 | 93.71 |
| 10/09/2026 21:56 | 100 | 93.71 |
| 10/09/2026 21:56 | 3 | 93.71 |
| 10/09/2026 21:56 | 3 | 93.71 |
| 10/09/2026 21:56 | 10 | 93.71 |
| 10/09/2026 21:56 | 100 | 93.71 |
| 10/09/2026 21:56 | 3 | 93.715 |
| 10/09/2026 21:56 | 100 | 93.715 |
| 10/09/2026 21:56 | 1 | 93.72 |
| 10/09/2026 21:56 | 69 | 93.72 |
| 10/09/2026 21:56 | 1 | 93.72 |
| 10/09/2026 21:56 | 200 | 93.72 |
| 10/09/2026 21:56 | 6 | 93.72 |
| 10/09/2026 21:56 | 16 | 93.72 |
| 10/09/2026 21:56 | 100 | 93.72 |
| 10/09/2026 21:56 | 10 | 93.72 |
| 10/09/2026 21:56 | 3 | 93.72 |
| 10/09/2026 21:56 | 100 | 93.72 |
| 10/09/2026 21:56 | 475 | 93.71 |
| 10/09/2026 21:56 | 25 | 93.71 |
| 10/09/2026 21:56 | 9 | 93.71 |
| 10/09/2026 21:56 | 15 | 93.71 |
| 10/09/2026 21:56 | 171 | 93.71 |
| 10/09/2026 21:56 | 81 | 93.71 |
| 10/09/2026 21:56 | 10 | 93.71 |
| 10/09/2026 21:56 | 25 | 93.71 |
| 10/09/2026 21:56 | 15 | 93.71 |
| 10/09/2026 21:56 | 60 | 93.71 |
| 10/09/2026 21:56 | 2 | 93.71 |
| 10/09/2026 21:56 | 17 | 93.71 |
| 10/09/2026 21:56 | 24 | 93.71 |
| 10/09/2026 21:56 | 300 | 93.71 |
| 10/09/2026 21:56 | 3 | 93.71 |
| 10/09/2026 21:56 | 100 | 93.71 |
| 10/09/2026 21:56 | 100 | 93.71 |
| 10/09/2026 21:56 | 300 | 93.71 |
| 10/09/2026 21:56 | 77 | 93.71 |
| 10/09/2026 21:56 | 96 | 93.71 |
| 10/09/2026 21:56 | 4 | 93.71 |
| 10/09/2026 21:56 | 2 | 93.71 |
| 10/09/2026 21:56 | 1 | 93.70 |
| 10/09/2026 21:56 | 2 | 93.71 |
| 10/09/2026 21:56 | 1 | 93.71 |
| 10/09/2026 21:56 | 100 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.70 |
| 10/09/2026 21:56 | 3 | 93.70 |
| 10/09/2026 21:56 | 10 | 93.70 |
| 10/09/2026 21:56 | 1 | 93.71 |
| 10/09/2026 21:56 | 3 | 93.71 |
| 10/09/2026 21:56 | 2 | 93.71 |
| 10/09/2026 21:56 | 2 | 93.70 |
| 10/09/2026 21:56 | 300 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.70 |
| 10/09/2026 21:56 | 3 | 93.70 |
| 10/09/2026 21:56 | 13 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.70 |
| 10/09/2026 21:56 | 54 | 93.70 |
| 10/09/2026 21:56 | 3 | 93.70 |
| 10/09/2026 21:56 | 1 | 93.70 |
| 10/09/2026 21:56 | 100 | 93.69 |
| 10/09/2026 21:56 | 100 | 93.69 |
| 10/09/2026 21:56 | 1 | 93.69 |
| 10/09/2026 21:56 | 4 | 93.69 |
| 10/09/2026 21:56 | 200 | 93.69 |
| 10/09/2026 21:56 | 53 | 93.69 |
| 10/09/2026 21:55 | 7 | 93.68 |
| 10/09/2026 21:55 | 86 | 93.69 |
| 10/09/2026 21:55 | 14 | 93.69 |
| 10/09/2026 21:55 | 3 | 93.69 |
| 10/09/2026 21:55 | 20 | 93.67 |
| 10/09/2026 21:55 | 2 | 93.69 |
| 10/09/2026 21:55 | 1 | 93.69 |
| 10/09/2026 21:55 | 1 | 93.68 |
| 10/09/2026 21:55 | 8 | 93.69 |
| 10/09/2026 21:55 | 11 | 93.69 |
| 10/09/2026 21:55 | 3 | 93.69 |
| 10/09/2026 21:55 | 100 | 93.69 |
| 10/09/2026 21:55 | 10 | 93.69 |
| 10/09/2026 21:55 | 300 | 93.68 |
| 10/09/2026 21:55 | 38 | 93.68 |
| 10/09/2026 21:55 | 162 | 93.68 |
| 10/09/2026 21:55 | 300 | 93.68 |
| 10/09/2026 21:55 | 15 | 93.68 |
| 10/09/2026 21:55 | 1 | 93.67 |
| 10/09/2026 21:55 | 50 | 93.67 |
| 10/09/2026 21:55 | 1 | 93.67 |
| 10/09/2026 21:55 | 12 | 93.67 |
| 10/09/2026 21:55 | 3 | 93.67 |
| 10/09/2026 21:55 | 1 | 93.66 |
| 10/09/2026 21:55 | 38 | 93.66 |
| 10/09/2026 21:55 | 38 | 93.66 |
| 10/09/2026 21:55 | 10 | 93.66 |
| 10/09/2026 21:55 | 44 | 93.66 |
| 10/09/2026 21:55 | 300 | 93.66 |
| 10/09/2026 21:55 | 60 | 93.66 |
| 10/09/2026 21:55 | 600 | 93.66 |
| 10/09/2026 21:55 | 16 | 93.66 |
| 10/09/2026 21:55 | 41 | 93.66 |
| 10/09/2026 21:55 | 59 | 93.66 |
| 10/09/2026 21:55 | 100 | 93.66 |
| 10/09/2026 21:55 | 100 | 93.66 |
| 10/09/2026 21:55 | 400 | 93.66 |
| 10/09/2026 21:55 | 11 | 93.70 |
| 10/09/2026 21:55 | 100 | 93.69 |
| 10/09/2026 21:55 | 291 | 93.69 |
| 10/09/2026 21:55 | 8 | 93.69 |
| 10/09/2026 21:55 | 128 | 93.69 |
| 10/09/2026 21:55 | 12 | 93.70 |
| 10/09/2026 21:55 | 7 | 93.70 |
| 10/09/2026 21:55 | 8 | 93.70 |
| 10/09/2026 21:55 | 296 | 93.68 |
| 10/09/2026 21:55 | 20 | 93.67 |
| 10/09/2026 21:55 | 40 | 93.68 |
| 10/09/2026 21:55 | 3 | 93.68 |
| 10/09/2026 21:55 | 7 | 93.68 |
| 10/09/2026 21:55 | 4 | 93.68 |
| 10/09/2026 21:54 | 80 | 93.67 |
| 10/09/2026 21:54 | 276 | 93.66 |
| 10/09/2026 21:54 | 124 | 93.66 |
| 10/09/2026 21:54 | 36 | 93.66 |
| 10/09/2026 21:54 | 100 | 93.66 |
| 10/09/2026 21:54 | 1 | 93.63 |
| 10/09/2026 21:54 | 36 | 93.63 |
| 10/09/2026 21:54 | 12 | 93.61 |
| 10/09/2026 21:54 | 4 | 93.61 |
| 10/09/2026 21:54 | 11 | 93.61 |
| 10/09/2026 21:54 | 11 | 93.61 |
| 10/09/2026 21:54 | 18 | 93.61 |
| 10/09/2026 21:54 | 97 | 93.63 |
| 10/09/2026 21:54 | 40 | 93.62 |
| 10/09/2026 21:54 | 20 | 93.62 |
| 10/09/2026 21:54 | 235 | 93.63 |
| 10/09/2026 21:54 | 65 | 93.63 |
| 10/09/2026 21:54 | 200 | 93.63 |
| 10/09/2026 21:54 | 200 | 93.63 |
| 10/09/2026 21:54 | 200 | 93.63 |
| 10/09/2026 21:54 | 100 | 93.63 |
| 10/09/2026 21:54 | 100 | 93.63 |
| 10/09/2026 21:54 | 36 | 93.63 |
| 10/09/2026 21:54 | 20 | 93.63 |
| 10/09/2026 21:54 | 10 | 93.63 |
| 10/09/2026 21:54 | 40 | 93.63 |
| 10/09/2026 21:54 | 300 | 93.64 |
| 10/09/2026 21:54 | 20 | 93.64 |
| 10/09/2026 21:54 | 100 | 93.64 |
| 10/09/2026 21:54 | 120 | 93.64 |
| 10/09/2026 21:54 | 9 | 93.64 |
| 10/09/2026 21:54 | 6 | 93.65 |
| 10/09/2026 21:54 | 100 | 93.65 |
| 10/09/2026 21:54 | 37 | 93.65 |
| 10/09/2026 21:54 | 1 | 93.65 |
| 10/09/2026 21:54 | 7 | 93.65 |
| 10/09/2026 21:54 | 3 | 93.65 |
| 10/09/2026 21:54 | 2 | 93.66 |
| 10/09/2026 21:54 | 20 | 93.65 |
| 10/09/2026 21:54 | 1 | 93.65 |
| 10/09/2026 21:54 | 99 | 93.65 |
| 10/09/2026 21:54 | 1 | 93.65 |
| 10/09/2026 21:54 | 20 | 93.67 |
| 10/09/2026 21:54 | 20 | 93.67 |
| 10/09/2026 21:54 | 100 | 93.68 |
| 10/09/2026 21:54 | 11 | 93.68 |
| 10/09/2026 21:54 | 3 | 93.68 |
| 10/09/2026 21:54 | 8 | 93.67 |
| 10/09/2026 21:54 | 4 | 93.67 |
| 10/09/2026 21:54 | 63 | 93.67 |
| 10/09/2026 21:54 | 400 | 93.67 |
| 10/09/2026 21:54 | 21 | 93.67 |
| 10/09/2026 21:54 | 79 | 93.67 |
| 10/09/2026 21:54 | 58 | 93.66 |
| 10/09/2026 21:54 | 1 | 93.655 |
| 10/09/2026 21:54 | 2 | 93.65 |
| 10/09/2026 21:54 | 100 | 93.66 |
| 10/09/2026 21:54 | 100 | 93.66 |
| 10/09/2026 21:54 | 54 | 93.66 |
| 10/09/2026 21:54 | 364 | 93.665 |
| 10/09/2026 21:53 | 100 | 93.665 |
| 10/09/2026 21:53 | 3 | 93.68 |
| 10/09/2026 21:53 | 103 | 93.68 |
| 10/09/2026 21:53 | 10 | 93.68 |
| 10/09/2026 21:53 | 5 | 93.68 |
| 10/09/2026 21:53 | 100 | 93.68 |
| 10/09/2026 21:53 | 100 | 93.68 |
| 10/09/2026 21:53 | 20 | 93.68 |
| 10/09/2026 21:53 | 3 | 93.69 |
| 10/09/2026 21:53 | 20 | 93.68 |
| 10/09/2026 21:53 | 1 | 93.67 |
| 10/09/2026 21:53 | 100 | 93.67 |
| 10/09/2026 21:53 | 81 | 93.67 |
| 10/09/2026 21:53 | 2 | 93.67 |
| 10/09/2026 21:53 | 2 | 93.67 |
| 10/09/2026 21:53 | 2 | 93.67 |
| 10/09/2026 21:53 | 100 | 93.67 |
| 10/09/2026 21:53 | 2 | 93.67 |
| 10/09/2026 21:53 | 3 | 93.67 |
| 10/09/2026 21:53 | 19 | 93.665 |
| 10/09/2026 21:53 | 23 | 93.66 |
| 10/09/2026 21:53 | 12 | 93.66 |
| 10/09/2026 21:53 | 73 | 93.66 |
| 10/09/2026 21:53 | 12 | 93.66 |
| 10/09/2026 21:53 | 20 | 93.65 |
| 10/09/2026 21:53 | 128 | 93.65 |
| 10/09/2026 21:53 | 500 | 93.65 |
| 10/09/2026 21:53 | 106 | 93.65 |
| 10/09/2026 21:53 | 100 | 93.65 |
| 10/09/2026 21:53 | 400 | 93.65 |
| 10/09/2026 21:53 | 2 | 93.66 |
| 10/09/2026 21:53 | 2 | 93.66 |
| 10/09/2026 21:53 | 2 | 93.66 |
| 10/09/2026 21:53 | 100 | 93.65 |
| 10/09/2026 21:53 | 60 | 93.65 |
| 10/09/2026 21:53 | 10 | 93.66 |
| 10/09/2026 21:52 | 1 | 93.69 |
| 10/09/2026 21:52 | 2 | 93.69 |
| 10/09/2026 21:52 | 1 | 93.69 |
| 10/09/2026 21:52 | 2 | 93.68 |
| 10/09/2026 21:52 | 10 | 93.67 |
| 10/09/2026 21:52 | 1 | 93.68 |
| 10/09/2026 21:52 | 2 | 93.68 |
| 10/09/2026 21:52 | 79 | 93.68 |
| 10/09/2026 21:52 | 100 | 93.68 |
| 10/09/2026 21:52 | 5 | 93.68 |
| 10/09/2026 21:52 | 50 | 93.67 |
| 10/09/2026 21:52 | 92 | 93.67 |
| 10/09/2026 21:52 | 18 | 93.67 |
| 10/09/2026 21:52 | 11 | 93.65 |
| 10/09/2026 21:52 | 7 | 93.65 |
| 10/09/2026 21:52 | 15 | 93.65 |
| 10/09/2026 21:52 | 17 | 93.65 |
| 10/09/2026 21:52 | 1 | 93.65 |
| 10/09/2026 21:52 | 10 | 93.65 |
| 10/09/2026 21:52 | 50 | 93.65 |
| 10/09/2026 21:52 | 6 | 93.65 |
| 10/09/2026 21:52 | 6 | 93.655 |
| 10/09/2026 21:52 | 100 | 93.65 |
| 10/09/2026 21:52 | 100 | 93.65 |
| 10/09/2026 21:52 | 17 | 93.64 |
| 10/09/2026 21:52 | 60 | 93.64 |
| 10/09/2026 21:52 | 60 | 93.64 |
| 10/09/2026 21:52 | 1 | 93.64 |
| 10/09/2026 21:52 | 5 | 93.64 |
| 10/09/2026 21:52 | 2 | 93.64 |
| 10/09/2026 21:52 | 96 | 93.64 |
| 10/09/2026 21:52 | 17 | 93.63 |
| 10/09/2026 21:52 | 1 | 93.63 |
| 10/09/2026 21:51 | 105 | 93.63 |
| 10/09/2026 21:51 | 1 | 93.63 |
| 10/09/2026 21:51 | 122 | 93.63 |
| 10/09/2026 21:51 | 97 | 93.63 |
| 10/09/2026 21:51 | 2 | 93.63 |
| 10/09/2026 21:51 | 49 | 93.63 |
| 10/09/2026 21:51 | 51 | 93.63 |
| 10/09/2026 21:51 | 15 | 93.66 |
| 10/09/2026 21:51 | 121 | 93.66 |
| 10/09/2026 21:51 | 1 | 93.66 |
| 10/09/2026 21:51 | 10 | 93.66 |
| 10/09/2026 21:51 | 10 | 93.65 |
| 10/09/2026 21:51 | 48 | 93.64 |
| 10/09/2026 21:51 | 10 | 93.64 |
| 10/09/2026 21:51 | 19 | 93.64 |
| 10/09/2026 21:51 | 58 | 93.655 |
| 10/09/2026 21:51 | 28 | 93.65 |
| 10/09/2026 21:51 | 14 | 93.63 |
| 10/09/2026 21:51 | 100 | 93.63 |
| 10/09/2026 21:51 | 33 | 93.63 |
| 10/09/2026 21:51 | 1 | 93.63 |
| 10/09/2026 21:51 | 1 | 93.63 |
| 10/09/2026 21:51 | 100 | 93.63 |
| 10/09/2026 21:51 | 100 | 93.63 |
| 10/09/2026 21:51 | 70 | 93.63 |
| 10/09/2026 21:51 | 130 | 93.63 |
| 10/09/2026 21:51 | 100 | 93.63 |
| 10/09/2026 21:51 | 51 | 93.63 |
| 10/09/2026 21:51 | 60 | 93.63 |
| 10/09/2026 21:51 | 20 | 93.63 |
| 10/09/2026 21:51 | 99 | 93.63 |
| 10/09/2026 21:51 | 1 | 93.63 |
| 10/09/2026 21:51 | 9 | 93.64 |
| 10/09/2026 21:51 | 100 | 93.64 |
| 10/09/2026 21:51 | 20 | 93.64 |
| 10/09/2026 21:51 | 20 | 93.64 |
| 10/09/2026 21:51 | 60 | 93.64 |
| 10/09/2026 21:51 | 100 | 93.64 |
| 10/09/2026 21:51 | 500 | 93.64 |
| 10/09/2026 21:51 | 200 | 93.64 |
| 10/09/2026 21:51 | 1 | 93.67 |
| 10/09/2026 21:51 | 6 | 93.655 |
| 10/09/2026 21:51 | 5 | 93.66 |
| 10/09/2026 21:51 | 10 | 93.68 |
| 10/09/2026 21:51 | 5 | 93.69 |
| 10/09/2026 21:50 | 4 | 93.70 |
| 10/09/2026 21:50 | 5 | 93.68 |
| 10/09/2026 21:50 | 1 | 93.66 |
| 10/09/2026 21:50 | 20 | 93.685 |
| 10/09/2026 21:50 | 1 | 93.70 |
| 10/09/2026 21:50 | 2 | 93.69 |
| 10/09/2026 21:50 | 65 | 93.66 |
| 10/09/2026 21:50 | 10 | 93.66 |
| 10/09/2026 21:50 | 100 | 93.66 |
| 10/09/2026 21:50 | 100 | 93.66 |
| 10/09/2026 21:50 | 27 | 93.65 |
| 10/09/2026 21:50 | 128 | 93.65 |
| 10/09/2026 21:50 | 1 | 93.65 |
| 10/09/2026 21:50 | 100 | 93.65 |
| 10/09/2026 21:50 | 10 | 93.65 |
| 10/09/2026 21:50 | 4 | 93.62 |
| 10/09/2026 21:50 | 100 | 93.62 |
| 10/09/2026 21:50 | 2 | 93.62 |
| 10/09/2026 21:50 | 55 | 93.64 |
| 10/09/2026 21:50 | 27 | 93.64 |
| 10/09/2026 21:50 | 4 | 93.63 |
| 10/09/2026 21:50 | 4 | 93.63 |
| 10/09/2026 21:50 | 4 | 93.62 |
| 10/09/2026 21:50 | 10 | 93.64 |
| 10/09/2026 21:50 | 3 | 93.64 |
| 10/09/2026 21:50 | 5 | 93.63 |
| 10/09/2026 21:50 | 2 | 93.61 |
| 10/09/2026 21:50 | 35 | 93.61 |
| 10/09/2026 21:50 | 10 | 93.60 |
| 10/09/2026 21:50 | 40 | 93.60 |
| 10/09/2026 21:50 | 10 | 93.61 |
| 10/09/2026 21:50 | 6 | 93.61 |
| 10/09/2026 21:50 | 2 | 93.61 |
| 10/09/2026 21:50 | 100 | 93.61 |
| 10/09/2026 21:50 | 128 | 93.61 |
| 10/09/2026 21:50 | 44 | 93.61 |
| 10/09/2026 21:50 | 1 | 93.61 |
| 10/09/2026 21:50 | 1 | 93.61 |
| 10/09/2026 21:50 | 4 | 93.60 |
| 10/09/2026 21:50 | 63 | 93.62 |
| 10/09/2026 21:50 | 13 | 93.62 |
| 10/09/2026 21:50 | 5 | 93.62 |
| 10/09/2026 21:50 | 13 | 93.61 |
| 10/09/2026 21:50 | 15 | 93.62 |
| 10/09/2026 21:50 | 82 | 93.62 |
| 10/09/2026 21:50 | 18 | 93.59 |
| 10/09/2026 21:50 | 24 | 93.58 |
| 10/09/2026 21:50 | 10 | 93.58 |
| 10/09/2026 21:50 | 10 | 93.59 |
| 10/09/2026 21:50 | 10 | 93.59 |
| 10/09/2026 21:50 | 150 | 93.56 |
| 10/09/2026 21:50 | 20 | 93.56 |
| 10/09/2026 21:50 | 20 | 93.56 |
| 10/09/2026 21:50 | 20 | 93.56 |
| 10/09/2026 21:50 | 78 | 93.55 |
| 10/09/2026 21:50 | 80 | 93.55 |
| 10/09/2026 21:50 | 100 | 93.55 |
| 10/09/2026 21:50 | 100 | 93.57 |
| 10/09/2026 21:50 | 100 | 93.57 |
| 10/09/2026 21:50 | 20 | 93.60 |
| 10/09/2026 21:50 | 20 | 93.62 |
| 10/09/2026 21:49 | 1 | 93.63 |
| 10/09/2026 21:49 | 100 | 93.63 |
| 10/09/2026 21:49 | 11 | 93.62 |
| 10/09/2026 21:49 | 5 | 93.61 |
| 10/09/2026 21:49 | 18 | 93.60 |
| 10/09/2026 21:49 | 200 | 93.57 |
| 10/09/2026 21:49 | 100 | 93.57 |
| 10/09/2026 21:49 | 1 | 93.57 |
| 10/09/2026 21:49 | 5 | 93.555 |
| 10/09/2026 21:49 | 8 | 93.55 |
| 10/09/2026 21:49 | 1 | 93.55 |
| 10/09/2026 21:49 | 1 | 93.55 |
| 10/09/2026 21:49 | 55 | 93.56 |
| 10/09/2026 21:49 | 45 | 93.56 |
| 10/09/2026 21:49 | 100 | 93.56 |
| 10/09/2026 21:49 | 5 | 93.56 |
| 10/09/2026 21:49 | 100 | 93.56 |
| 10/09/2026 21:49 | 60 | 93.56 |
| 10/09/2026 21:49 | 100 | 93.56 |
| 10/09/2026 21:49 | 1 | 93.57 |
| 10/09/2026 21:49 | 100 | 93.57 |
| 10/09/2026 21:49 | 100 | 93.57 |
| 10/09/2026 21:49 | 38 | 93.57 |
| 10/09/2026 21:48 | 6 | 93.59 |
| 10/09/2026 21:48 | 64 | 93.58 |
| 10/09/2026 21:48 | 36 | 93.58 |
| 10/09/2026 21:48 | 100 | 93.58 |
| 10/09/2026 21:48 | 57 | 93.58 |
| 10/09/2026 21:48 | 5 | 93.58 |
| 10/09/2026 21:48 | 17 | 93.58 |
| 10/09/2026 21:48 | 10 | 93.58 |
| 10/09/2026 21:48 | 102 | 93.58 |
| 10/09/2026 21:48 | 10 | 93.58 |
| 10/09/2026 21:48 | 13 | 93.58 |
| 10/09/2026 21:48 | 2 | 93.58 |
| 10/09/2026 21:48 | 1 | 93.58 |
| 10/09/2026 21:48 | 6 | 93.58 |
| 10/09/2026 21:48 | 100 | 93.58 |
| 10/09/2026 21:48 | 24 | 93.58 |
| 10/09/2026 21:48 | 100 | 93.58 |
| 10/09/2026 21:48 | 10 | 93.58 |
| 10/09/2026 21:48 | 24 | 93.58 |
| 10/09/2026 21:48 | 45 | 93.58 |
| 10/09/2026 21:48 | 100 | 93.58 |
| 10/09/2026 21:48 | 2 | 93.58 |
| 10/09/2026 21:48 | 34 | 93.59 |
| 10/09/2026 21:48 | 24 | 93.59 |
| 10/09/2026 21:48 | 1 | 93.59 |
| 10/09/2026 21:48 | 34 | 93.59 |
| 10/09/2026 21:47 | 1 | 93.595 |
| 10/09/2026 21:47 | 20 | 93.60 |
| 10/09/2026 21:47 | 36 | 93.595 |
| 10/09/2026 21:47 | 10 | 93.60 |
| 10/09/2026 21:47 | 10 | 93.60 |
| 10/09/2026 21:47 | 10 | 93.60 |
| 10/09/2026 21:47 | 10 | 93.60 |
| 10/09/2026 21:47 | 20 | 93.60 |
| 10/09/2026 21:47 | 20 | 93.60 |
| 10/09/2026 21:47 | 106 | 93.60 |
| 10/09/2026 21:47 | 104 | 93.60 |
| 10/09/2026 21:47 | 18 | 93.60 |
| 10/09/2026 21:47 | 100 | 93.60 |
| 10/09/2026 21:47 | 9 | 93.59 |
| 10/09/2026 21:47 | 100 | 93.59 |
| 10/09/2026 21:47 | 100 | 93.59 |
| 10/09/2026 21:47 | 100 | 93.59 |
| 10/09/2026 21:47 | 4 | 93.59 |
| 10/09/2026 21:47 | 64 | 93.59 |
| 10/09/2026 21:47 | 1 | 93.59 |
| 10/09/2026 21:47 | 100 | 93.59 |
| 10/09/2026 21:47 | 5 | 93.59 |
| 10/09/2026 21:47 | 26 | 93.59 |
| 10/09/2026 21:46 | 1 | 93.60 |
| 10/09/2026 21:46 | 9 | 93.60 |
| 10/09/2026 21:46 | 4 | 93.61 |
| 10/09/2026 21:46 | 2 | 93.61 |
| 10/09/2026 21:46 | 33 | 93.60 |
| 10/09/2026 21:45 | 6 | 93.60 |
| 10/09/2026 21:45 | 1 | 93.58 |
| 10/09/2026 21:45 | 6 | 93.58 |
| 10/09/2026 21:45 | 100 | 93.58 |
| 10/09/2026 21:45 | 100 | 93.58 |
| 10/09/2026 21:45 | 100 | 93.58 |
| 10/09/2026 21:45 | 100 | 93.58 |
| 10/09/2026 21:45 | 6 | 93.58 |
| 10/09/2026 21:45 | 100 | 93.58 |
| 10/09/2026 21:45 | 58 | 93.59 |
| 10/09/2026 21:45 | 42 | 93.59 |
| 10/09/2026 21:45 | 60 | 93.59 |
| 10/09/2026 21:45 | 500 | 93.60 |
| 10/09/2026 21:45 | 40 | 93.60 |
| 10/09/2026 21:45 | 1 | 93.61 |
| 10/09/2026 21:45 | 6 | 93.61 |
| 10/09/2026 21:45 | 5 | 93.61 |
| 10/09/2026 21:44 | 3 | 93.60 |
| 10/09/2026 21:44 | 3 | 93.60 |
| 10/09/2026 21:44 | 2 | 93.60 |
| 10/09/2026 21:44 | 100 | 93.60 |
| 10/09/2026 21:44 | 10 | 93.60 |
| 10/09/2026 21:44 | 8 | 93.60 |
| 10/09/2026 21:44 | 10 | 93.59 |
| 10/09/2026 21:44 | 6 | 93.60 |
| 10/09/2026 21:44 | 53 | 93.60 |
| 10/09/2026 21:44 | 200 | 93.60 |
| 10/09/2026 21:44 | 100 | 93.60 |
| 10/09/2026 21:44 | 400 | 93.60 |
| 10/09/2026 21:44 | 10 | 93.60 |
| 10/09/2026 21:44 | 52 | 93.60 |
| 10/09/2026 21:44 | 10 | 93.62 |
| 10/09/2026 21:44 | 1 | 93.61 |
| 10/09/2026 21:44 | 1 | 93.64 |
| 10/09/2026 21:44 | 14 | 93.64 |
| 10/09/2026 21:44 | 5 | 93.64 |
| 10/09/2026 21:44 | 3 | 93.63 |
| 10/09/2026 21:44 | 100 | 93.63 |
| 10/09/2026 21:44 | 50 | 93.62 |
| 10/09/2026 21:44 | 5 | 93.62 |
| 10/09/2026 21:44 | 100 | 93.61 |
| 10/09/2026 21:44 | 100 | 93.61 |
| 10/09/2026 21:44 | 100 | 93.61 |
| 10/09/2026 21:44 | 20 | 93.60 |
| 10/09/2026 21:44 | 100 | 93.60 |
| 10/09/2026 21:44 | 100 | 93.60 |
| 10/09/2026 21:44 | 100 | 93.60 |
| 10/09/2026 21:43 | 11 | 93.62 |
| 10/09/2026 21:43 | 11 | 93.62 |
| 10/09/2026 21:43 | 8 | 93.62 |
| 10/09/2026 21:43 | 8 | 93.62 |
| 10/09/2026 21:43 | 8 | 93.61 |
| 10/09/2026 21:43 | 1 | 93.61 |
| 10/09/2026 21:43 | 100 | 93.61 |
| 10/09/2026 21:43 | 5 | 93.60 |
| 10/09/2026 21:43 | 100 | 93.59 |
| 10/09/2026 21:42 | 1 | 93.57 |
| 10/09/2026 21:42 | 100 | 93.57 |
| 10/09/2026 21:42 | 400 | 93.57 |
| 10/09/2026 21:42 | 100 | 93.57 |
| 10/09/2026 21:42 | 100 | 93.57 |
| 10/09/2026 21:42 | 85 | 93.57 |
| 10/09/2026 21:42 | 10 | 93.59 |
| 10/09/2026 21:42 | 100 | 93.60 |
| 10/09/2026 21:42 | 60 | 93.60 |
| 10/09/2026 21:42 | 97 | 93.60 |
| 10/09/2026 21:42 | 3 | 93.60 |
| 10/09/2026 21:42 | 1 | 93.59 |
| 10/09/2026 21:42 | 238 | 93.58 |
| 10/09/2026 21:42 | 100 | 93.58 |
| 10/09/2026 21:42 | 86 | 93.58 |
| 10/09/2026 21:42 | 100 | 93.595 |
| 10/09/2026 21:42 | 10 | 93.595 |
| 10/09/2026 21:42 | 100 | 93.595 |
| 10/09/2026 21:42 | 300 | 93.595 |
| 10/09/2026 21:42 | 100 | 93.60 |
| 10/09/2026 21:42 | 100 | 93.60 |
| 10/09/2026 21:42 | 85 | 93.60 |
| 10/09/2026 21:41 | 1 | 93.59 |
| 10/09/2026 21:41 | 100 | 93.59 |
| 10/09/2026 21:41 | 81 | 93.59 |
| 10/09/2026 21:41 | 100 | 93.59 |
| 10/09/2026 21:41 | 69 | 93.59 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 106 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 1 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 106 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 200 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 10 | 93.58 |
| 10/09/2026 21:41 | 10 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 100 | 93.58 |
| 10/09/2026 21:41 | 10 | 93.58 |
| 10/09/2026 21:41 | 10 | 93.58 |
| 10/09/2026 21:41 | 10 | 93.58 |
| 10/09/2026 21:40 | 1 | 93.59 |
| 10/09/2026 21:40 | 15 | 93.57 |
| 10/09/2026 21:40 | 10 | 93.57 |
| 10/09/2026 21:40 | 10 | 93.585 |
| 10/09/2026 21:40 | 4 | 93.585 |
| 10/09/2026 21:39 | 11 | 93.58 |
| 10/09/2026 21:39 | 11 | 93.58 |
| 10/09/2026 21:39 | 2 | 93.57 |
| 10/09/2026 21:39 | 100 | 93.57 |
| 10/09/2026 21:39 | 100 | 93.56 |
| 10/09/2026 21:39 | 100 | 93.56 |
| 10/09/2026 21:39 | 100 | 93.56 |
| 10/09/2026 21:39 | 100 | 93.55 |
| 10/09/2026 21:39 | 30 | 93.55 |
| 10/09/2026 21:39 | 19 | 93.55 |
| 10/09/2026 21:39 | 100 | 93.55 |
| 10/09/2026 21:39 | 46 | 93.55 |
| 10/09/2026 21:39 | 43 | 93.55 |
| 10/09/2026 21:39 | 11 | 93.55 |
| 10/09/2026 21:38 | 94 | 93.55 |
| 10/09/2026 21:38 | 6 | 93.55 |
| 10/09/2026 21:38 | 73 | 93.55 |
| 10/09/2026 21:38 | 27 | 93.55 |
| 10/09/2026 21:38 | 7 | 93.55 |
| 10/09/2026 21:38 | 23 | 93.55 |
| 10/09/2026 21:38 | 2 | 93.55 |
| 10/09/2026 21:38 | 36 | 93.56 |
| 10/09/2026 21:38 | 53 | 93.56 |
| 10/09/2026 21:38 | 11 | 93.56 |
| 10/09/2026 21:38 | 100 | 93.56 |
| 10/09/2026 21:38 | 3 | 93.57 |
| 10/09/2026 21:38 | 3 | 93.57 |
| 10/09/2026 21:38 | 1 | 93.57 |
| 10/09/2026 21:38 | 4 | 93.575 |
| 10/09/2026 21:37 | 11 | 93.59 |
| 10/09/2026 21:37 | 1 | 93.585 |
| 10/09/2026 21:37 | 10 | 93.58 |
| 10/09/2026 21:37 | 7 | 93.58 |
| 10/09/2026 21:37 | 7 | 93.58 |
| 10/09/2026 21:37 | 100 | 93.57 |
| 10/09/2026 21:37 | 2 | 93.57 |
| 10/09/2026 21:37 | 1 | 93.57 |
| 10/09/2026 21:37 | 11 | 93.57 |
| 10/09/2026 21:37 | 28 | 93.57 |
| 10/09/2026 21:37 | 100 | 93.57 |
| 10/09/2026 21:37 | 100 | 93.57 |
| 10/09/2026 21:37 | 100 | 93.57 |
| 10/09/2026 21:37 | 100 | 93.57 |
| 10/09/2026 21:37 | 100 | 93.57 |
| 10/09/2026 21:37 | 4 | 93.59 |
| 10/09/2026 21:37 | 100 | 93.59 |
| 10/09/2026 21:37 | 100 | 93.59 |
| 10/09/2026 21:37 | 100 | 93.59 |
| 10/09/2026 21:37 | 200 | 93.59 |
| 10/09/2026 21:37 | 1 | 93.59 |
| 10/09/2026 21:36 | 1 | 93.61 |
| 10/09/2026 21:36 | 100 | 93.61 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 20 | 93.59 |
| 10/09/2026 21:35 | 5 | 93.60 |
| 10/09/2026 21:35 | 49 | 93.61 |
| 10/09/2026 21:35 | 1 | 93.61 |
| 10/09/2026 21:35 | 1 | 93.61 |
| 10/09/2026 21:35 | 25 | 93.60 |
| 10/09/2026 21:35 | 25 | 93.60 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 20 | 93.59 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:35 | 1 | 93.595 |
| 10/09/2026 21:34 | 4 | 93.59 |
| 10/09/2026 21:34 | 10 | 93.58 |
| 10/09/2026 21:34 | 20 | 93.58 |
| 10/09/2026 21:34 | 1 | 93.58 |
| 10/09/2026 21:34 | 1 | 93.58 |
| 10/09/2026 21:34 | 36 | 93.59 |
| 10/09/2026 21:34 | 9 | 93.59 |
| 10/09/2026 21:34 | 22 | 93.59 |
| 10/09/2026 21:34 | 33 | 93.59 |
| 10/09/2026 21:34 | 100 | 93.59 |
| 10/09/2026 21:34 | 1 | 93.59 |
| 10/09/2026 21:34 | 1 | 93.59 |
| 10/09/2026 21:34 | 27 | 93.59 |
| 10/09/2026 21:34 | 3 | 93.59 |
| 10/09/2026 21:34 | 18 | 93.59 |
| 10/09/2026 21:34 | 5 | 93.59 |
| 10/09/2026 21:34 | 77 | 93.59 |
| 10/09/2026 21:34 | 100 | 93.60 |
| 10/09/2026 21:34 | 4 | 93.60 |
| 10/09/2026 21:34 | 2 | 93.605 |
| 10/09/2026 21:34 | 4 | 93.605 |
| 10/09/2026 21:34 | 5 | 93.60 |
| 10/09/2026 21:33 | 20 | 93.59 |
| 10/09/2026 21:33 | 40 | 93.59 |
| 10/09/2026 21:33 | 20 | 93.59 |
| 10/09/2026 21:33 | 100 | 93.59 |
| 10/09/2026 21:33 | 60 | 93.60 |
| 10/09/2026 21:33 | 100 | 93.595 |
| 10/09/2026 21:33 | 8 | 93.58 |
| 10/09/2026 21:33 | 200 | 93.58 |
| 10/09/2026 21:33 | 7 | 93.59 |
| 10/09/2026 21:33 | 54 | 93.59 |
| 10/09/2026 21:33 | 46 | 93.59 |
| 10/09/2026 21:33 | 47 | 93.60 |
| 10/09/2026 21:33 | 100 | 93.58 |
| 10/09/2026 21:33 | 11 | 93.58 |
| 10/09/2026 21:33 | 11 | 93.58 |
| 10/09/2026 21:33 | 600 | 93.57 |
| 10/09/2026 21:33 | 11 | 93.57 |
| 10/09/2026 21:33 | 11 | 93.57 |
| 10/09/2026 21:33 | 14 | 93.57 |
| 10/09/2026 21:32 | 60 | 93.56 |
| 10/09/2026 21:32 | 1 | 93.56 |
| 10/09/2026 21:32 | 60 | 93.56 |
| 10/09/2026 21:32 | 108 | 93.56 |
| 10/09/2026 21:32 | 132 | 93.56 |
| 10/09/2026 21:32 | 20 | 93.56 |
| 10/09/2026 21:32 | 2 | 93.56 |
| 10/09/2026 21:32 | 2 | 93.56 |
| 10/09/2026 21:32 | 100 | 93.56 |
| 10/09/2026 21:32 | 11 | 93.56 |
| 10/09/2026 21:32 | 28 | 93.56 |
| 10/09/2026 21:32 | 100 | 93.56 |
| 10/09/2026 21:32 | 10 | 93.55 |
| 10/09/2026 21:31 | 100 | 93.56 |
| 10/09/2026 21:31 | 40 | 93.56 |
| 10/09/2026 21:31 | 20 | 93.57 |
| 10/09/2026 21:31 | 100 | 93.58 |
| 10/09/2026 21:31 | 100 | 93.58 |
| 10/09/2026 21:31 | 500 | 93.57 |
| 10/09/2026 21:31 | 1 | 93.555 |
| 10/09/2026 21:31 | 10 | 93.555 |
| 10/09/2026 21:31 | 4 | 93.55 |
| 10/09/2026 21:31 | 37 | 93.56 |
| 10/09/2026 21:31 | 63 | 93.56 |
| 10/09/2026 21:31 | 51 | 93.56 |
| 10/09/2026 21:31 | 49 | 93.56 |
| 10/09/2026 21:31 | 1 | 93.57 |
| 10/09/2026 21:31 | 100 | 93.57 |
| 10/09/2026 21:31 | 20 | 93.57 |
| 10/09/2026 21:31 | 89 | 93.57 |
| 10/09/2026 21:30 | 11 | 93.57 |
| 10/09/2026 21:30 | 1 | 93.59 |
| 10/09/2026 21:30 | 200 | 93.58 |
| 10/09/2026 21:30 | 4 | 93.58 |
| 10/09/2026 21:30 | 24 | 93.58 |
| 10/09/2026 21:30 | 34 | 93.59 |
| 10/09/2026 21:30 | 9 | 93.59 |
| 10/09/2026 21:30 | 10 | 93.59 |
| 10/09/2026 21:30 | 20 | 93.61 |
| 10/09/2026 21:29 | 4 | 93.61 |
| 10/09/2026 21:29 | 136 | 93.61 |
| 10/09/2026 21:29 | 2 | 93.61 |
| 10/09/2026 21:29 | 104 | 93.60 |
| 10/09/2026 21:29 | 12 | 93.60 |
| 10/09/2026 21:29 | 85 | 93.60 |
| 10/09/2026 21:29 | 15 | 93.60 |
| 10/09/2026 21:29 | 80 | 93.60 |
| 10/09/2026 21:29 | 26 | 93.61 |
| 10/09/2026 21:29 | 74 | 93.61 |
| 10/09/2026 21:29 | 32 | 93.61 |
| 10/09/2026 21:29 | 68 | 93.61 |
| 10/09/2026 21:29 | 100 | 93.61 |
| 10/09/2026 21:29 | 100 | 93.62 |
| 10/09/2026 21:29 | 20 | 93.62 |
| 10/09/2026 21:29 | 4 | 93.62 |
| 10/09/2026 21:29 | 20 | 93.62 |
| 10/09/2026 21:29 | 100 | 93.62 |
| 10/09/2026 21:29 | 100 | 93.62 |
| 10/09/2026 21:29 | 2 | 93.63 |
| 10/09/2026 21:29 | 44 | 93.65 |
| 10/09/2026 21:29 | 1 | 93.64 |
| 10/09/2026 21:28 | 56 | 93.63 |
| 10/09/2026 21:28 | 44 | 93.63 |
| 10/09/2026 21:28 | 80 | 93.63 |
| 10/09/2026 21:28 | 100 | 93.64 |
| 10/09/2026 21:28 | 100 | 93.64 |
| 10/09/2026 21:28 | 100 | 93.64 |
| 10/09/2026 21:28 | 40 | 93.65 |
| 10/09/2026 21:28 | 100 | 93.65 |
| 10/09/2026 21:28 | 1 | 93.65 |
| 10/09/2026 21:28 | 44 | 93.66 |
| 10/09/2026 21:27 | 25 | 93.655 |
| 10/09/2026 21:27 | 1 | 93.66 |
| 10/09/2026 21:27 | 6 | 93.66 |
| 10/09/2026 21:27 | 8 | 93.66 |
| 10/09/2026 21:27 | 43 | 93.66 |
| 10/09/2026 21:27 | 28 | 93.65 |
| 10/09/2026 21:27 | 100 | 93.65 |
| 10/09/2026 21:26 | 5 | 93.65 |
| 10/09/2026 21:26 | 39 | 93.66 |
| 10/09/2026 21:26 | 2 | 93.65 |
| 10/09/2026 21:26 | 2 | 93.65 |
| 10/09/2026 21:26 | 2 | 93.64 |
| 10/09/2026 21:26 | 100 | 93.64 |
| 10/09/2026 21:26 | 1 | 93.63 |
| 10/09/2026 21:26 | 30 | 93.62 |
| 10/09/2026 21:26 | 30 | 93.62 |
| 10/09/2026 21:26 | 1 | 93.62 |
| 10/09/2026 21:26 | 42 | 93.62 |
| 10/09/2026 21:26 | 11 | 93.62 |
| 10/09/2026 21:26 | 1 | 93.61 |
| 10/09/2026 21:26 | 100 | 93.61 |
| 10/09/2026 21:25 | 400 | 93.61 |
| 10/09/2026 21:25 | 100 | 93.61 |
| 10/09/2026 21:25 | 100 | 93.61 |
| 10/09/2026 21:25 | 100 | 93.61 |
| 10/09/2026 21:25 | 300 | 93.61 |
| 10/09/2026 21:25 | 2 | 93.61 |
| 10/09/2026 21:25 | 100 | 93.61 |
| 10/09/2026 21:25 | 1 | 93.61 |
| 10/09/2026 21:25 | 1 | 93.61 |
| 10/09/2026 21:25 | 54 | 93.61 |
| 10/09/2026 21:25 | 100 | 93.61 |
| 10/09/2026 21:25 | 14 | 93.61 |
| 10/09/2026 21:25 | 100 | 93.60 |
| 10/09/2026 21:25 | 11 | 93.60 |
| 10/09/2026 21:25 | 11 | 93.60 |
| 10/09/2026 21:25 | 11 | 93.60 |
| 10/09/2026 21:25 | 11 | 93.60 |
| 10/09/2026 21:25 | 28 | 93.60 |
| 10/09/2026 21:25 | 100 | 93.59 |
| 10/09/2026 21:25 | 50 | 93.59 |
| 10/09/2026 21:25 | 2 | 93.58 |
| 10/09/2026 21:25 | 18 | 93.58 |
| 10/09/2026 21:25 | 1 | 93.57 |
| 10/09/2026 21:25 | 900 | 93.55 |
| 10/09/2026 21:25 | 100 | 93.55 |
| 10/09/2026 21:25 | 2 | 93.54 |
| 10/09/2026 21:24 | 1 | 93.54 |
| 10/09/2026 21:24 | 100 | 93.54 |
| 10/09/2026 21:24 | 4 | 93.54 |
| 10/09/2026 21:24 | 33 | 93.55 |
| 10/09/2026 21:24 | 88 | 93.55 |
| 10/09/2026 21:24 | 112 | 93.55 |
| 10/09/2026 21:24 | 43 | 93.55 |
| 10/09/2026 21:24 | 9 | 93.55 |
| 10/09/2026 21:24 | 2 | 93.56 |
| 10/09/2026 21:24 | 19 | 93.56 |
| 10/09/2026 21:24 | 100 | 93.56 |
| 10/09/2026 21:24 | 1 | 93.56 |
| 10/09/2026 21:24 | 100 | 93.56 |
| 10/09/2026 21:24 | 21 | 93.57 |
| 10/09/2026 21:24 | 1 | 93.58 |
| 10/09/2026 21:24 | 2 | 93.58 |
| 10/09/2026 21:24 | 12 | 93.58 |
| 10/09/2026 21:24 | 10 | 93.58 |
| 10/09/2026 21:24 | 3 | 93.58 |
| 10/09/2026 21:24 | 100 | 93.58 |
| 10/09/2026 21:23 | 14 | 93.55 |
| 10/09/2026 21:23 | 10 | 93.53 |
| 10/09/2026 21:23 | 10 | 93.53 |
| 10/09/2026 21:23 | 1 | 93.53 |
| 10/09/2026 21:23 | 81 | 93.53 |
| 10/09/2026 21:23 | 20 | 93.52 |
| 10/09/2026 21:22 | 100 | 93.52 |
| 10/09/2026 21:22 | 11 | 93.52 |
| 10/09/2026 21:22 | 9 | 93.52 |
| 10/09/2026 21:22 | 2 | 93.52 |
| 10/09/2026 21:22 | 11 | 93.51 |
| 10/09/2026 21:22 | 28 | 93.51 |
| 10/09/2026 21:22 | 1 | 93.50 |
| 10/09/2026 21:22 | 1 | 93.50 |
| 10/09/2026 21:22 | 100 | 93.50 |
| 10/09/2026 21:22 | 100 | 93.50 |
| 10/09/2026 21:22 | 100 | 93.50 |
| 10/09/2026 21:22 | 32 | 93.50 |
| 10/09/2026 21:22 | 100 | 93.50 |
| 10/09/2026 21:22 | 19 | 93.50 |
| 10/09/2026 21:22 | 3 | 93.50 |
| 10/09/2026 21:21 | 82 | 93.52 |
| 10/09/2026 21:21 | 9 | 93.52 |
| 10/09/2026 21:21 | 3 | 93.52 |
| 10/09/2026 21:21 | 100 | 93.52 |
| 10/09/2026 21:21 | 62 | 93.52 |
| 10/09/2026 21:21 | 9 | 93.52 |
| 10/09/2026 21:21 | 29 | 93.52 |
| 10/09/2026 21:21 | 109 | 93.52 |
| 10/09/2026 21:21 | 200 | 93.52 |
| 10/09/2026 21:21 | 91 | 93.52 |
| 10/09/2026 21:21 | 9 | 93.52 |
| 10/09/2026 21:21 | 100 | 93.52 |
| 10/09/2026 21:21 | 100 | 93.52 |
| 10/09/2026 21:21 | 100 | 93.51 |
| 10/09/2026 21:21 | 10 | 93.51 |
| 10/09/2026 21:21 | 10 | 93.51 |
| 10/09/2026 21:21 | 100 | 93.51 |
| 10/09/2026 21:20 | 2 | 93.50 |
| 10/09/2026 21:20 | 1 | 93.50 |
| 10/09/2026 21:19 | 100 | 93.495 |
| 10/09/2026 21:19 | 12 | 93.50 |
| 10/09/2026 21:19 | 57 | 93.50 |
| 10/09/2026 21:19 | 3 | 93.50 |
| 10/09/2026 21:19 | 31 | 93.51 |
| 10/09/2026 21:19 | 100 | 93.52 |
| 10/09/2026 21:19 | 6 | 93.53 |
| 10/09/2026 21:19 | 5 | 93.53 |
| 10/09/2026 21:19 | 100 | 93.53 |
| 10/09/2026 21:19 | 24 | 93.53 |
| 10/09/2026 21:18 | 10 | 93.54 |
| 10/09/2026 21:18 | 26 | 93.54 |
| 10/09/2026 21:18 | 10 | 93.55 |
| 10/09/2026 21:18 | 100 | 93.55 |
| 10/09/2026 21:18 | 60 | 93.56 |
| 10/09/2026 21:18 | 16 | 93.58 |
| 10/09/2026 21:18 | 20 | 93.57 |
| 10/09/2026 21:18 | 1 | 93.58 |
| 10/09/2026 21:18 | 100 | 93.59 |
| 10/09/2026 21:18 | 12 | 93.59 |
| 10/09/2026 21:18 | 5 | 93.60 |
| 10/09/2026 21:18 | 100 | 93.62 |
| 10/09/2026 21:18 | 1 | 93.635 |
| 10/09/2026 21:18 | 48 | 93.63 |
| 10/09/2026 21:18 | 80 | 93.63 |
| 10/09/2026 21:18 | 60 | 93.64 |
| 10/09/2026 21:18 | 10 | 93.64 |
| 10/09/2026 21:18 | 3 | 93.65 |
| 10/09/2026 21:18 | 60 | 93.65 |
| 10/09/2026 21:17 | 100 | 93.66 |
| 10/09/2026 21:17 | 100 | 93.66 |
| 10/09/2026 21:17 | 1 | 93.65 |
| 10/09/2026 21:17 | 40 | 93.65 |
| 10/09/2026 21:17 | 60 | 93.65 |
| 10/09/2026 21:17 | 40 | 93.65 |
| 10/09/2026 21:17 | 100 | 93.66 |
| 10/09/2026 21:17 | 59 | 93.66 |
| 10/09/2026 21:17 | 100 | 93.66 |
| 10/09/2026 21:17 | 4 | 93.67 |
| 10/09/2026 21:17 | 9 | 93.67 |
| 10/09/2026 21:17 | 1 | 93.67 |
| 10/09/2026 21:17 | 28 | 93.68 |
| 10/09/2026 21:17 | 10 | 93.68 |
| 10/09/2026 21:17 | 100 | 93.67 |
| 10/09/2026 21:17 | 11 | 93.67 |
| 10/09/2026 21:17 | 20 | 93.67 |
| 10/09/2026 21:17 | 10 | 93.67 |
| 10/09/2026 21:16 | 18 | 93.65 |
| 10/09/2026 21:16 | 1 | 93.64 |
| 10/09/2026 21:16 | 10 | 93.64 |
| 10/09/2026 21:16 | 1 | 93.64 |
| 10/09/2026 21:16 | 9 | 93.63 |
| 10/09/2026 21:16 | 7 | 93.63 |
| 10/09/2026 21:16 | 93 | 93.63 |
| 10/09/2026 21:16 | 23 | 93.64 |
| 10/09/2026 21:16 | 6 | 93.64 |
| 10/09/2026 21:16 | 10 | 93.66 |
| 10/09/2026 21:16 | 6 | 93.66 |
| 10/09/2026 21:15 | 1 | 93.64 |
| 10/09/2026 21:15 | 20 | 93.65 |
| 10/09/2026 21:15 | 4 | 93.65 |
| 10/09/2026 21:15 | 36 | 93.66 |
| 10/09/2026 21:15 | 4 | 93.66 |
| 10/09/2026 21:15 | 41 | 93.64 |
| 10/09/2026 21:15 | 35 | 93.64 |
| 10/09/2026 21:15 | 20 | 93.65 |
| 10/09/2026 21:15 | 40 | 93.65 |
| 10/09/2026 21:15 | 20 | 93.65 |
| 10/09/2026 21:14 | 10 | 93.67 |
| 10/09/2026 21:14 | 50 | 93.67 |
| 10/09/2026 21:14 | 20 | 93.69 |
| 10/09/2026 21:14 | 82 | 93.71 |
| 10/09/2026 21:14 | 37 | 93.70 |
| 10/09/2026 21:14 | 5 | 93.695 |
| 10/09/2026 21:14 | 1 | 93.71 |
| 10/09/2026 21:14 | 2 | 93.71 |
| 10/09/2026 21:14 | 10 | 93.70 |
| 10/09/2026 21:14 | 18 | 93.70 |
| 10/09/2026 21:14 | 20 | 93.685 |
| 10/09/2026 21:14 | 20 | 93.685 |
| 10/09/2026 21:14 | 18 | 93.69 |
| 10/09/2026 21:14 | 100 | 93.685 |
| 10/09/2026 21:14 | 1 | 93.685 |
| 10/09/2026 21:14 | 100 | 93.66 |
| 10/09/2026 21:14 | 100 | 93.66 |
| 10/09/2026 21:14 | 300 | 93.66 |
| 10/09/2026 21:14 | 100 | 93.66 |
| 10/09/2026 21:14 | 30 | 93.66 |
| 10/09/2026 21:14 | 50 | 93.655 |
| 10/09/2026 21:14 | 100 | 93.65 |
| 10/09/2026 21:14 | 27 | 93.65 |
| 10/09/2026 21:14 | 100 | 93.65 |
| 10/09/2026 21:14 | 100 | 93.65 |
| 10/09/2026 21:14 | 11 | 93.65 |
| 10/09/2026 21:14 | 33 | 93.65 |
| 10/09/2026 21:14 | 67 | 93.65 |
| 10/09/2026 21:14 | 20 | 93.65 |
| 10/09/2026 21:14 | 13 | 93.65 |
| 10/09/2026 21:14 | 37 | 93.66 |
| 10/09/2026 21:14 | 63 | 93.66 |
| 10/09/2026 21:14 | 1 | 93.66 |
| 10/09/2026 21:14 | 99 | 93.66 |
| 10/09/2026 21:14 | 1 | 93.66 |
| 10/09/2026 21:14 | 100 | 93.67 |
| 10/09/2026 21:14 | 4 | 93.67 |
| 10/09/2026 21:14 | 100 | 93.67 |
| 10/09/2026 21:14 | 100 | 93.67 |
| 10/09/2026 21:14 | 25 | 93.68 |
| 10/09/2026 21:13 | 1 | 93.70 |
| 10/09/2026 21:13 | 1 | 93.70 |
| 10/09/2026 21:13 | 2 | 93.69 |
| 10/09/2026 21:13 | 300 | 93.69 |
| 10/09/2026 21:13 | 18 | 93.69 |
| 10/09/2026 21:13 | 1 | 93.69 |
| 10/09/2026 21:13 | 31 | 93.69 |
| 10/09/2026 21:12 | 20 | 93.69 |
| 10/09/2026 21:12 | 24 | 93.69 |
| 10/09/2026 21:12 | 100 | 93.70 |
| 10/09/2026 21:12 | 100 | 93.70 |
| 10/09/2026 21:12 | 1 | 93.71 |
| 10/09/2026 21:12 | 56 | 93.71 |
| 10/09/2026 21:12 | 44 | 93.71 |
| 10/09/2026 21:12 | 100 | 93.72 |
| 10/09/2026 21:12 | 1 | 93.72 |
| 10/09/2026 21:12 | 144 | 93.72 |
| 10/09/2026 21:12 | 1 | 93.72 |
| 10/09/2026 21:11 | 34 | 93.72 |
| 10/09/2026 21:11 | 3 | 93.72 |
| 10/09/2026 21:11 | 6 | 93.74 |
| 10/09/2026 21:11 | 10 | 93.74 |
| 10/09/2026 21:11 | 1 | 93.74 |
| 10/09/2026 21:10 | 10 | 93.71 |
| 10/09/2026 21:10 | 100 | 93.71 |
| 10/09/2026 21:10 | 6 | 93.71 |
| 10/09/2026 21:10 | 500 | 93.69 |
| 10/09/2026 21:10 | 6 | 93.69 |
| 10/09/2026 21:10 | 19 | 93.685 |
| 10/09/2026 21:10 | 56 | 93.68 |
| 10/09/2026 21:10 | 56 | 93.68 |
| 10/09/2026 21:10 | 44 | 93.68 |
| 10/09/2026 21:10 | 46 | 93.68 |
| 10/09/2026 21:10 | 100 | 93.68 |
| 10/09/2026 21:10 | 2 | 93.68 |
| 10/09/2026 21:10 | 5 | 93.68 |
| 10/09/2026 21:10 | 3 | 93.68 |
| 10/09/2026 21:10 | 20 | 93.69 |
| 10/09/2026 21:10 | 50 | 93.69 |
| 10/09/2026 21:10 | 11 | 93.70 |
| 10/09/2026 21:10 | 89 | 93.70 |
| 10/09/2026 21:10 | 2 | 93.70 |
| 10/09/2026 21:10 | 71 | 93.70 |
| 10/09/2026 21:09 | 11 | 93.70 |
| 10/09/2026 21:08 | 9 | 93.71 |
| 10/09/2026 21:08 | 100 | 93.69 |
| 10/09/2026 21:08 | 100 | 93.685 |
| 10/09/2026 21:08 | 100 | 93.69 |
| 10/09/2026 21:07 | 20 | 93.69 |
| 10/09/2026 21:07 | 100 | 93.69 |
| 10/09/2026 21:07 | 100 | 93.70 |
| 10/09/2026 21:07 | 6 | 93.71 |
| 10/09/2026 21:07 | 106 | 93.71 |
| 10/09/2026 21:07 | 194 | 93.71 |
| 10/09/2026 21:07 | 72 | 93.72 |
| 10/09/2026 21:07 | 1 | 93.72 |
| 10/09/2026 21:07 | 10 | 93.72 |
| 10/09/2026 21:07 | 5 | 93.72 |
| 10/09/2026 21:07 | 19 | 93.705 |
| 10/09/2026 21:07 | 3 | 93.72 |
| 10/09/2026 21:07 | 4 | 93.72 |
| 10/09/2026 21:07 | 100 | 93.70 |
| 10/09/2026 21:07 | 96 | 93.70 |
| 10/09/2026 21:07 | 4 | 93.70 |
| 10/09/2026 21:07 | 1 | 93.71 |
| 10/09/2026 21:07 | 3 | 93.71 |
| 10/09/2026 21:07 | 7 | 93.71 |
| 10/09/2026 21:07 | 8 | 93.71 |
| 10/09/2026 21:07 | 3 | 93.70 |
| 10/09/2026 21:07 | 100 | 93.70 |
| 10/09/2026 21:07 | 57 | 93.70 |
| 10/09/2026 21:07 | 71 | 93.70 |
| 10/09/2026 21:07 | 1 | 93.69 |
| 10/09/2026 21:07 | 3 | 93.69 |
| 10/09/2026 21:06 | 29 | 93.69 |
| 10/09/2026 21:06 | 19 | 93.69 |
| 10/09/2026 21:06 | 7 | 93.69 |
| 10/09/2026 21:06 | 3 | 93.69 |
| 10/09/2026 21:06 | 100 | 93.675 |
| 10/09/2026 21:06 | 100 | 93.675 |
| 10/09/2026 21:06 | 25 | 93.675 |
| 10/09/2026 21:05 | 4 | 93.69 |
| 10/09/2026 21:05 | 1 | 93.69 |
| 10/09/2026 21:05 | 100 | 93.68 |
| 10/09/2026 21:05 | 5 | 93.68 |
| 10/09/2026 21:05 | 100 | 93.68 |
| 10/09/2026 21:05 | 10 | 93.68 |
| 10/09/2026 21:05 | 7 | 93.68 |
| 10/09/2026 21:05 | 66 | 93.675 |
| 10/09/2026 21:05 | 37 | 93.67 |
| 10/09/2026 21:05 | 10 | 93.66 |
| 10/09/2026 21:05 | 10 | 93.65 |
| 10/09/2026 21:05 | 100 | 93.65 |
| 10/09/2026 21:04 | 1 | 93.67 |
| 10/09/2026 21:03 | 2 | 93.66 |
| 10/09/2026 21:03 | 88 | 93.65 |
| 10/09/2026 21:03 | 15 | 93.64 |
| 10/09/2026 21:03 | 59 | 93.64 |
| 10/09/2026 21:03 | 300 | 93.64 |
| 10/09/2026 21:03 | 50 | 93.64 |
| 10/09/2026 21:03 | 100 | 93.63 |
| 10/09/2026 21:03 | 98 | 93.63 |
| 10/09/2026 21:03 | 100 | 93.63 |
| 10/09/2026 21:03 | 40 | 93.63 |
| 10/09/2026 21:03 | 1 | 93.64 |
| 10/09/2026 21:03 | 100 | 93.64 |
| 10/09/2026 21:03 | 200 | 93.64 |
| 10/09/2026 21:03 | 12 | 93.65 |
| 10/09/2026 21:03 | 1 | 93.64 |
| 10/09/2026 21:03 | 2 | 93.64 |
| 10/09/2026 21:03 | 11 | 93.64 |
| 10/09/2026 21:03 | 10 | 93.63 |
| 10/09/2026 21:03 | 100 | 93.63 |
| 10/09/2026 21:03 | 100 | 93.63 |
| 10/09/2026 21:03 | 1 | 93.62 |
| 10/09/2026 21:03 | 100 | 93.62 |
| 10/09/2026 21:03 | 50 | 93.62 |
| 10/09/2026 21:03 | 1 | 93.62 |
| 10/09/2026 21:03 | 10 | 93.62 |
| 10/09/2026 21:03 | 10 | 93.62 |
| 10/09/2026 21:03 | 8 | 93.62 |
| 10/09/2026 21:03 | 18 | 93.62 |
| 10/09/2026 21:03 | 2 | 93.61 |
| 10/09/2026 21:02 | 15 | 93.60 |
| 10/09/2026 21:02 | 24 | 93.60 |
| 10/09/2026 21:02 | 5 | 93.61 |
| 10/09/2026 21:02 | 5 | 93.61 |
| 10/09/2026 21:02 | 80 | 93.61 |
| 10/09/2026 21:02 | 20 | 93.62 |
| 10/09/2026 21:01 | 100 | 93.63 |
| 10/09/2026 21:01 | 10 | 93.63 |
| 10/09/2026 21:01 | 1 | 93.63 |
| 10/09/2026 21:01 | 5 | 93.615 |
| 10/09/2026 21:00 | 24 | 93.63 |
| 10/09/2026 21:00 | 100 | 93.63 |
| 10/09/2026 21:00 | 12 | 93.63 |
| 10/09/2026 21:00 | 1 | 93.63 |
| 10/09/2026 21:00 | 10 | 93.63 |
| 10/09/2026 21:00 | 100 | 93.63 |
| 10/09/2026 21:00 | 99 | 93.63 |
| 10/09/2026 21:00 | 29 | 93.62 |
| 10/09/2026 21:00 | 1 | 93.62 |
| 10/09/2026 21:00 | 1 | 93.62 |
| 10/09/2026 21:00 | 100 | 93.61 |
| 10/09/2026 21:00 | 6 | 93.60 |
| 10/09/2026 21:00 | 100 | 93.60 |
| 10/09/2026 21:00 | 100 | 93.60 |
| 10/09/2026 21:00 | 40 | 93.60 |
| 10/09/2026 21:00 | 100 | 93.60 |
| 10/09/2026 21:00 | 52 | 93.60 |
| 10/09/2026 21:00 | 12 | 93.60 |
| 10/09/2026 21:00 | 100 | 93.61 |
| 10/09/2026 21:00 | 100 | 93.62 |
| 10/09/2026 21:00 | 31 | 93.62 |
| 10/09/2026 21:00 | 300 | 93.62 |
| 10/09/2026 21:00 | 20 | 93.62 |
| 10/09/2026 21:00 | 1 | 93.63 |
| 10/09/2026 21:00 | 86 | 93.63 |
| 10/09/2026 21:00 | 1 | 93.63 |
| 10/09/2026 21:00 | 23 | 93.63 |
| 10/09/2026 21:00 | 1 | 93.63 |
| 10/09/2026 21:00 | 1 | 93.63 |
| 10/09/2026 21:00 | 17 | 93.63 |
| 10/09/2026 21:00 | 1 | 93.63 |
| 10/09/2026 21:00 | 2 | 93.63 |
| 10/09/2026 21:00 | 100 | 93.62 |
| 10/09/2026 21:00 | 1 | 93.62 |
| 10/09/2026 21:00 | 4 | 93.62 |
| 10/09/2026 21:00 | 10 | 93.61 |
| 10/09/2026 21:00 | 11 | 93.61 |
| 10/09/2026 21:00 | 100 | 93.61 |
| 10/09/2026 21:00 | 11 | 93.60 |
| 10/09/2026 21:00 | 8 | 93.60 |
| 10/09/2026 21:00 | 3 | 93.60 |
| 10/09/2026 20:59 | 6 | 93.59 |
| 10/09/2026 20:59 | 5 | 93.59 |
| 10/09/2026 20:59 | 2 | 93.58 |
| 10/09/2026 20:59 | 1 | 93.58 |
| 10/09/2026 20:59 | 1 | 93.58 |
| 10/09/2026 20:59 | 7 | 93.58 |
| 10/09/2026 20:59 | 1 | 93.58 |
| 10/09/2026 20:59 | 100 | 93.58 |
| 10/09/2026 20:59 | 100 | 93.58 |
| 10/09/2026 20:59 | 10 | 93.57 |
| 10/09/2026 20:59 | 1 | 93.57 |
| 10/09/2026 20:59 | 9 | 93.57 |
| 10/09/2026 20:59 | 1 | 93.57 |
| 10/09/2026 20:59 | 99 | 93.57 |
| 10/09/2026 20:58 | 1 | 93.57 |
| 10/09/2026 20:58 | 1 | 93.56 |
| 10/09/2026 20:58 | 12 | 93.56 |
| 10/09/2026 20:58 | 10 | 93.56 |
| 10/09/2026 20:58 | 10 | 93.56 |
| 10/09/2026 20:58 | 4 | 93.56 |
| 10/09/2026 20:57 | 2 | 93.56 |
| 10/09/2026 20:57 | 3 | 93.56 |
| 10/09/2026 20:57 | 2 | 93.58 |
| 10/09/2026 20:57 | 41 | 93.58 |
| 10/09/2026 20:57 | 65 | 93.58 |
| 10/09/2026 20:57 | 18 | 93.58 |
| 10/09/2026 20:57 | 10 | 93.58 |
| 10/09/2026 20:57 | 4 | 93.575 |
| 10/09/2026 20:57 | 100 | 93.57 |
| 10/09/2026 20:57 | 90 | 93.57 |
| 10/09/2026 20:57 | 8 | 93.57 |
| 10/09/2026 20:57 | 112 | 93.57 |
| 10/09/2026 20:57 | 16 | 93.56 |
| 10/09/2026 20:57 | 11 | 93.56 |
| 10/09/2026 20:57 | 1 | 93.55 |
| 10/09/2026 20:57 | 17 | 93.55 |
| 10/09/2026 20:57 | 10 | 93.55 |
| 10/09/2026 20:56 | 5 | 93.535 |
| 10/09/2026 20:56 | 2 | 93.535 |
| 10/09/2026 20:56 | 10 | 93.54 |
| 10/09/2026 20:56 | 10 | 93.55 |
| 10/09/2026 20:55 | 2 | 93.545 |
| 10/09/2026 20:55 | 10 | 93.55 |
| 10/09/2026 20:55 | 11 | 93.55 |
| 10/09/2026 20:55 | 69 | 93.55 |
| 10/09/2026 20:55 | 1 | 93.54 |
| 10/09/2026 20:54 | 1 | 93.54 |
| 10/09/2026 20:54 | 1 | 93.54 |
| 10/09/2026 20:54 | 10 | 93.54 |
| 10/09/2026 20:54 | 11 | 93.54 |
| 10/09/2026 20:54 | 2 | 93.54 |
| 10/09/2026 20:54 | 18 | 93.54 |
| 10/09/2026 20:54 | 10 | 93.54 |
| 10/09/2026 20:54 | 70 | 93.54 |
| 10/09/2026 20:54 | 4 | 93.54 |
| 10/09/2026 20:54 | 96 | 93.54 |
| 10/09/2026 20:54 | 4 | 93.54 |
| 10/09/2026 20:54 | 10 | 93.53 |
| 10/09/2026 20:54 | 2 | 93.53 |
| 10/09/2026 20:54 | 60 | 93.53 |
| 10/09/2026 20:54 | 100 | 93.55 |
| 10/09/2026 20:54 | 100 | 93.55 |
| 10/09/2026 20:54 | 3 | 93.55 |
| 10/09/2026 20:54 | 5 | 93.56 |
| 10/09/2026 20:54 | 10 | 93.56 |
| 10/09/2026 20:54 | 100 | 93.57 |
| 10/09/2026 20:53 | 4 | 93.57 |
| 10/09/2026 20:53 | 1 | 93.57 |
| 10/09/2026 20:53 | 100 | 93.57 |
| 10/09/2026 20:53 | 10 | 93.57 |
| 10/09/2026 20:53 | 100 | 93.57 |
| 10/09/2026 20:53 | 10 | 93.57 |
| 10/09/2026 20:53 | 10 | 93.56 |
| 10/09/2026 20:52 | 20 | 93.57 |
| 10/09/2026 20:52 | 80 | 93.57 |
| 10/09/2026 20:52 | 4 | 93.58 |
| 10/09/2026 20:52 | 16 | 93.58 |
| 10/09/2026 20:52 | 38 | 93.60 |
| 10/09/2026 20:52 | 38 | 93.605 |
| 10/09/2026 20:52 | 100 | 93.61 |
| 10/09/2026 20:52 | 100 | 93.61 |
| 10/09/2026 20:51 | 46 | 93.63 |
| 10/09/2026 20:51 | 100 | 93.63 |
| 10/09/2026 20:51 | 46 | 93.63 |
| 10/09/2026 20:51 | 28 | 93.63 |
| 10/09/2026 20:51 | 26 | 93.63 |
| 10/09/2026 20:51 | 100 | 93.63 |
| 10/09/2026 20:51 | 63 | 93.64 |
| 10/09/2026 20:51 | 37 | 93.64 |
| 10/09/2026 20:51 | 8 | 93.66 |
| 10/09/2026 20:51 | 9 | 93.67 |
| 10/09/2026 20:51 | 1 | 93.66 |
| 10/09/2026 20:50 | 10 | 93.66 |
| 10/09/2026 20:50 | 11 | 93.65 |
| 10/09/2026 20:50 | 10 | 93.63 |
| 10/09/2026 20:50 | 10 | 93.63 |
| 10/09/2026 20:50 | 8 | 93.63 |
| 10/09/2026 20:50 | 8 | 93.63 |
| 10/09/2026 20:50 | 11 | 93.63 |
| 10/09/2026 20:50 | 10 | 93.63 |
| 10/09/2026 20:50 | 1 | 93.63 |
| 10/09/2026 20:50 | 99 | 93.63 |
| 10/09/2026 20:50 | 100 | 93.62 |
| 10/09/2026 20:50 | 300 | 93.62 |
| 10/09/2026 20:50 | 100 | 93.62 |
| 10/09/2026 20:50 | 10 | 93.61 |
| 10/09/2026 20:50 | 100 | 93.61 |
| 10/09/2026 20:50 | 428 | 93.60 |
| 10/09/2026 20:50 | 200 | 93.60 |
| 10/09/2026 20:50 | 100 | 93.60 |
| 10/09/2026 20:50 | 1 | 93.58 |
| 10/09/2026 20:50 | 92 | 93.58 |
| 10/09/2026 20:50 | 8 | 93.58 |
| 10/09/2026 20:50 | 8 | 93.58 |
| 10/09/2026 20:50 | 6 | 93.60 |
| 10/09/2026 20:50 | 100 | 93.60 |
| 10/09/2026 20:50 | 24 | 93.60 |
| 10/09/2026 20:50 | 100 | 93.60 |
| 10/09/2026 20:50 | 60 | 93.60 |
| 10/09/2026 20:50 | 29 | 93.61 |
| 10/09/2026 20:50 | 170 | 93.615 |
| 10/09/2026 20:50 | 7 | 93.62 |
| 10/09/2026 20:50 | 1 | 93.62 |
| 10/09/2026 20:50 | 1 | 93.63 |
| 10/09/2026 20:49 | 10 | 93.61 |
| 10/09/2026 20:49 | 100 | 93.60 |
| 10/09/2026 20:49 | 100 | 93.60 |
| 10/09/2026 20:49 | 500 | 93.60 |
| 10/09/2026 20:49 | 2 | 93.59 |
| 10/09/2026 20:49 | 100 | 93.57 |
| 10/09/2026 20:49 | 10 | 93.56 |
| 10/09/2026 20:49 | 8 | 93.56 |
| 10/09/2026 20:49 | 100 | 93.55 |
| 10/09/2026 20:49 | 1 | 93.55 |
| 10/09/2026 20:49 | 10 | 93.55 |
| 10/09/2026 20:49 | 100 | 93.55 |
| 10/09/2026 20:48 | 200 | 93.54 |
| 10/09/2026 20:48 | 3 | 93.56 |
| 10/09/2026 20:48 | 7 | 93.56 |
| 10/09/2026 20:48 | 4 | 93.56 |
| 10/09/2026 20:48 | 10 | 93.55 |
| 10/09/2026 20:48 | 2 | 93.55 |
| 10/09/2026 20:48 | 11 | 93.55 |
| 10/09/2026 20:48 | 11 | 93.55 |
| 10/09/2026 20:48 | 59 | 93.54 |
| 10/09/2026 20:48 | 41 | 93.54 |
| 10/09/2026 20:48 | 100 | 93.54 |
| 10/09/2026 20:48 | 11 | 93.54 |
| 10/09/2026 20:48 | 11 | 93.54 |
| 10/09/2026 20:48 | 11 | 93.54 |
| 10/09/2026 20:48 | 1 | 93.53 |
| 10/09/2026 20:48 | 1 | 93.53 |
| 10/09/2026 20:48 | 100 | 93.53 |
| 10/09/2026 20:48 | 10 | 93.52 |
| 10/09/2026 20:48 | 1 | 93.51 |
| 10/09/2026 20:47 | 3 | 93.52 |
| 10/09/2026 20:47 | 3 | 93.52 |
| 10/09/2026 20:47 | 1 | 93.53 |
| 10/09/2026 20:46 | 35 | 93.49 |
| 10/09/2026 20:46 | 12 | 93.50 |
| 10/09/2026 20:46 | 10 | 93.50 |
| 10/09/2026 20:46 | 10 | 93.49 |
| 10/09/2026 20:46 | 10 | 93.49 |
| 10/09/2026 20:46 | 3 | 93.49 |
| 10/09/2026 20:46 | 100 | 93.48 |
| 10/09/2026 20:46 | 15 | 93.475 |
| 10/09/2026 20:46 | 5 | 93.47 |
| 10/09/2026 20:46 | 18 | 93.46 |
| 10/09/2026 20:46 | 2 | 93.46 |
| 10/09/2026 20:46 | 2 | 93.46 |
| 10/09/2026 20:46 | 2 | 93.46 |
| 10/09/2026 20:46 | 10 | 93.45 |
| 10/09/2026 20:46 | 31 | 93.43 |
| 10/09/2026 20:46 | 3 | 93.45 |
| 10/09/2026 20:46 | 14 | 93.45 |
| 10/09/2026 20:46 | 80 | 93.45 |
| 10/09/2026 20:46 | 80 | 93.45 |
| 10/09/2026 20:46 | 10 | 93.44 |
| 10/09/2026 20:46 | 10 | 93.44 |
| 10/09/2026 20:46 | 12 | 93.44 |
| 10/09/2026 20:46 | 10 | 93.43 |
| 10/09/2026 20:46 | 10 | 93.43 |
| 10/09/2026 20:46 | 10 | 93.43 |
| 10/09/2026 20:46 | 80 | 93.43 |
| 10/09/2026 20:46 | 10 | 93.41 |
| 10/09/2026 20:46 | 10 | 93.41 |
| 10/09/2026 20:46 | 100 | 93.40 |
| 10/09/2026 20:46 | 300 | 93.40 |
| 10/09/2026 20:46 | 11 | 93.40 |
| 10/09/2026 20:46 | 12 | 93.40 |
| 10/09/2026 20:46 | 1 | 93.39 |
| 10/09/2026 20:46 | 63 | 93.39 |
| 10/09/2026 20:46 | 10 | 93.39 |
| 10/09/2026 20:46 | 1 | 93.39 |
| 10/09/2026 20:46 | 62 | 93.39 |
| 10/09/2026 20:46 | 6 | 93.39 |
| 10/09/2026 20:46 | 10 | 93.39 |
| 10/09/2026 20:46 | 12 | 93.39 |
| 10/09/2026 20:46 | 11 | 93.39 |
| 10/09/2026 20:46 | 20 | 93.39 |
| 10/09/2026 20:46 | 1 | 93.38 |
| 10/09/2026 20:46 | 76 | 93.38 |
| 10/09/2026 20:46 | 10 | 93.385 |
| 10/09/2026 20:46 | 14 | 93.38 |
| 10/09/2026 20:46 | 286 | 93.38 |
| 10/09/2026 20:46 | 10 | 93.38 |
| 10/09/2026 20:46 | 100 | 93.385 |
| 10/09/2026 20:44 | 96 | 93.35 |
| 10/09/2026 20:44 | 1 | 93.35 |
| 10/09/2026 20:44 | 3 | 93.35 |
| 10/09/2026 20:44 | 1 | 93.36 |
| 10/09/2026 20:44 | 1 | 93.36 |
| 10/09/2026 20:44 | 34 | 93.36 |
| 10/09/2026 20:44 | 2 | 93.36 |
| 10/09/2026 20:44 | 10 | 93.36 |
| 10/09/2026 20:44 | 10 | 93.36 |
| 10/09/2026 20:44 | 100 | 93.36 |
| 10/09/2026 20:44 | 100 | 93.36 |
| 10/09/2026 20:43 | 10 | 93.36 |
| 10/09/2026 20:43 | 10 | 93.355 |
| 10/09/2026 20:43 | 100 | 93.35 |
| 10/09/2026 20:43 | 1 | 93.35 |
| 10/09/2026 20:43 | 100 | 93.35 |
| 10/09/2026 20:43 | 58 | 93.35 |
| 10/09/2026 20:43 | 42 | 93.35 |
| 10/09/2026 20:43 | 1 | 93.36 |
| 10/09/2026 20:43 | 300 | 93.36 |
| 10/09/2026 20:43 | 10 | 93.36 |
| 10/09/2026 20:43 | 5 | 93.36 |
| 10/09/2026 20:41 | 10 | 93.36 |
| 10/09/2026 20:41 | 10 | 93.36 |
| 10/09/2026 20:40 | 100 | 93.34 |
| 10/09/2026 20:40 | 10 | 93.34 |
| 10/09/2026 20:40 | 99 | 93.34 |
| 10/09/2026 20:40 | 1 | 93.34 |
| 10/09/2026 20:39 | 20 | 93.35 |
| 10/09/2026 20:39 | 100 | 93.35 |
| 10/09/2026 20:39 | 4 | 93.35 |
| 10/09/2026 20:39 | 2 | 93.38 |
| 10/09/2026 20:39 | 10 | 93.38 |
| 10/09/2026 20:39 | 10 | 93.38 |
| 10/09/2026 20:39 | 10 | 93.36 |
| 10/09/2026 20:39 | 10 | 93.36 |
| 10/09/2026 20:39 | 1 | 93.36 |
| 10/09/2026 20:39 | 17 | 93.36 |
| 10/09/2026 20:39 | 100 | 93.36 |
| 10/09/2026 20:38 | 100 | 93.35 |
| 10/09/2026 20:38 | 200 | 93.35 |
| 10/09/2026 20:38 | 6 | 93.35 |
| 10/09/2026 20:38 | 84 | 93.35 |
| 10/09/2026 20:38 | 100 | 93.355 |
| 10/09/2026 20:38 | 10 | 93.35 |
| 10/09/2026 20:38 | 100 | 93.35 |
| 10/09/2026 20:38 | 10 | 93.34 |
| 10/09/2026 20:38 | 1 | 93.34 |
| 10/09/2026 20:38 | 100 | 93.33 |
| 10/09/2026 20:38 | 10 | 93.33 |
| 10/09/2026 20:38 | 11 | 93.33 |
| 10/09/2026 20:37 | 10 | 93.32 |
| 10/09/2026 20:37 | 6 | 93.32 |
| 10/09/2026 20:37 | 5 | 93.32 |
| 10/09/2026 20:37 | 10 | 93.31 |
| 10/09/2026 20:37 | 1 | 93.31 |
| 10/09/2026 20:37 | 10 | 93.31 |
| 10/09/2026 20:37 | 46 | 93.31 |
| 10/09/2026 20:37 | 1 | 93.30 |
| 10/09/2026 20:37 | 2 | 93.30 |
| 10/09/2026 20:37 | 40 | 93.30 |
| 10/09/2026 20:37 | 30 | 93.30 |
| 10/09/2026 20:37 | 10 | 93.30 |
| 10/09/2026 20:37 | 10 | 93.30 |
| 10/09/2026 20:37 | 1 | 93.29 |
| 10/09/2026 20:37 | 3 | 93.30 |
| 10/09/2026 20:36 | 2 | 93.30 |
| 10/09/2026 20:36 | 100 | 93.31 |
| 10/09/2026 20:36 | 1 | 93.31 |
| 10/09/2026 20:35 | 3 | 93.32 |
| 10/09/2026 20:35 | 9 | 93.32 |
| 10/09/2026 20:35 | 1 | 93.33 |
| 10/09/2026 20:34 | 200 | 93.34 |
| 10/09/2026 20:34 | 20 | 93.35 |
| 10/09/2026 20:34 | 20 | 93.35 |
| 10/09/2026 20:34 | 87 | 93.35 |
| 10/09/2026 20:34 | 4 | 93.35 |
| 10/09/2026 20:34 | 14 | 93.35 |
| 10/09/2026 20:34 | 10 | 93.35 |
| 10/09/2026 20:34 | 10 | 93.34 |
| 10/09/2026 20:34 | 10 | 93.33 |
| 10/09/2026 20:34 | 100 | 93.33 |
| 10/09/2026 20:34 | 60 | 93.33 |
| 10/09/2026 20:34 | 10 | 93.33 |
| 10/09/2026 20:33 | 90 | 93.32 |
| 10/09/2026 20:33 | 10 | 93.31 |
| 10/09/2026 20:33 | 10 | 93.31 |
| 10/09/2026 20:33 | 8 | 93.31 |
| 10/09/2026 20:33 | 200 | 93.32 |
| 10/09/2026 20:33 | 100 | 93.32 |
| 10/09/2026 20:33 | 100 | 93.32 |
| 10/09/2026 20:33 | 1 | 93.32 |
| 10/09/2026 20:33 | 3 | 93.32 |
| 10/09/2026 20:33 | 7 | 93.31 |
| 10/09/2026 20:33 | 3 | 93.31 |
| 10/09/2026 20:33 | 6 | 93.31 |
| 10/09/2026 20:33 | 100 | 93.32 |
| 10/09/2026 20:33 | 59 | 93.32 |
| 10/09/2026 20:33 | 100 | 93.32 |
| 10/09/2026 20:33 | 200 | 93.32 |
| 10/09/2026 20:33 | 20 | 93.32 |
| 10/09/2026 20:32 | 6 | 93.35 |
| 10/09/2026 20:32 | 1 | 93.34 |
| 10/09/2026 20:32 | 1 | 93.34 |
| 10/09/2026 20:32 | 1 | 93.34 |
| 10/09/2026 20:32 | 6 | 93.335 |
| 10/09/2026 20:32 | 5 | 93.33 |
| 10/09/2026 20:32 | 1 | 93.33 |
| 10/09/2026 20:31 | 10 | 93.34 |
| 10/09/2026 20:30 | 100 | 93.34 |
| 10/09/2026 20:30 | 31 | 93.35 |
| 10/09/2026 20:30 | 1 | 93.35 |
| 10/09/2026 20:30 | 5 | 93.36 |
| 10/09/2026 20:30 | 1 | 93.36 |
| 10/09/2026 20:30 | 100 | 93.36 |
| 10/09/2026 20:30 | 200 | 93.36 |
| 10/09/2026 20:30 | 1 | 93.36 |
| 10/09/2026 20:30 | 7 | 93.36 |
| 10/09/2026 20:30 | 4 | 93.375 |
| 10/09/2026 20:30 | 8 | 93.38 |
| 10/09/2026 20:30 | 5 | 93.38 |
| 10/09/2026 20:30 | 6 | 93.38 |
| 10/09/2026 20:30 | 1 | 93.37 |
| 10/09/2026 20:30 | 10 | 93.37 |
| 10/09/2026 20:30 | 1 | 93.37 |
| 10/09/2026 20:30 | 5 | 93.37 |
| 10/09/2026 20:29 | 2 | 93.38 |
| 10/09/2026 20:29 | 1 | 93.38 |
| 10/09/2026 20:29 | 2 | 93.38 |
| 10/09/2026 20:29 | 6 | 93.38 |
| 10/09/2026 20:29 | 4 | 93.37 |
| 10/09/2026 20:29 | 10 | 93.37 |
| 10/09/2026 20:29 | 24 | 93.37 |
| 10/09/2026 20:29 | 26 | 93.37 |
| 10/09/2026 20:29 | 10 | 93.36 |
| 10/09/2026 20:29 | 10 | 93.36 |
| 10/09/2026 20:29 | 11 | 93.36 |
| 10/09/2026 20:29 | 1 | 93.35 |
| 10/09/2026 20:29 | 12 | 93.35 |
| 10/09/2026 20:29 | 10 | 93.35 |
| 10/09/2026 20:29 | 1 | 93.35 |
| 10/09/2026 20:29 | 5 | 93.35 |
| 10/09/2026 20:29 | 100 | 93.34 |
| 10/09/2026 20:29 | 13 | 93.35 |
| 10/09/2026 20:29 | 100 | 93.34 |
| 10/09/2026 20:29 | 10 | 93.34 |
| 10/09/2026 20:29 | 6 | 93.34 |
| 10/09/2026 20:28 | 2 | 93.33 |
| 10/09/2026 20:28 | 63 | 93.32 |
| 10/09/2026 20:28 | 100 | 93.32 |
| 10/09/2026 20:28 | 100 | 93.33 |
| 10/09/2026 20:28 | 80 | 93.33 |
| 10/09/2026 20:28 | 6 | 93.34 |
| 10/09/2026 20:28 | 2 | 93.34 |
| 10/09/2026 20:27 | 11 | 93.335 |
| 10/09/2026 20:27 | 43 | 93.335 |
| 10/09/2026 20:27 | 14 | 93.33 |
| 10/09/2026 20:27 | 7 | 93.32 |
| 10/09/2026 20:27 | 4 | 93.33 |
| 10/09/2026 20:27 | 200 | 93.32 |
| 10/09/2026 20:27 | 10 | 93.32 |
| 10/09/2026 20:27 | 10 | 93.32 |
| 10/09/2026 20:27 | 200 | 93.32 |
| 10/09/2026 20:27 | 11 | 93.32 |
| 10/09/2026 20:27 | 10 | 93.31 |
| 10/09/2026 20:27 | 10 | 93.31 |
| 10/09/2026 20:27 | 31 | 93.31 |
| 10/09/2026 20:27 | 2 | 93.31 |
| 10/09/2026 20:26 | 10 | 93.30 |
| 10/09/2026 20:26 | 10 | 93.30 |
| 10/09/2026 20:26 | 1 | 93.30 |
| 10/09/2026 20:26 | 51 | 93.30 |
| 10/09/2026 20:26 | 12 | 93.30 |
| 10/09/2026 20:25 | 10 | 93.275 |
| 10/09/2026 20:25 | 148 | 93.28 |
| 10/09/2026 20:25 | 100 | 93.28 |
| 10/09/2026 20:25 | 200 | 93.28 |
| 10/09/2026 20:25 | 10 | 93.28 |
| 10/09/2026 20:25 | 100 | 93.27 |
| 10/09/2026 20:25 | 5 | 93.28 |
| 10/09/2026 20:25 | 1 | 93.28 |
| 10/09/2026 20:25 | 20 | 93.28 |
| 10/09/2026 20:25 | 7 | 93.28 |
| 10/09/2026 20:25 | 93 | 93.28 |
| 10/09/2026 20:24 | 25 | 93.29 |
| 10/09/2026 20:24 | 25 | 93.29 |
| 10/09/2026 20:24 | 100 | 93.29 |
| 10/09/2026 20:24 | 3 | 93.30 |
| 10/09/2026 20:24 | 1 | 93.30 |
| 10/09/2026 20:24 | 17 | 93.30 |
| 10/09/2026 20:24 | 3 | 93.31 |
| 10/09/2026 20:23 | 10 | 93.325 |
| 10/09/2026 20:23 | 12 | 93.33 |
| 10/09/2026 20:23 | 1 | 93.34 |
| 10/09/2026 20:23 | 10 | 93.34 |
| 10/09/2026 20:23 | 100 | 93.34 |
| 10/09/2026 20:23 | 100 | 93.35 |
| 10/09/2026 20:23 | 100 | 93.36 |
| 10/09/2026 20:23 | 20 | 93.36 |
| 10/09/2026 20:23 | 62 | 93.37 |
| 10/09/2026 20:23 | 38 | 93.37 |
| 10/09/2026 20:23 | 2 | 93.37 |
| 10/09/2026 20:23 | 2 | 93.37 |
| 10/09/2026 20:23 | 58 | 93.37 |
| 10/09/2026 20:23 | 42 | 93.37 |
| 10/09/2026 20:23 | 100 | 93.37 |
| 10/09/2026 20:23 | 100 | 93.38 |
| 10/09/2026 20:23 | 5 | 93.38 |
| 10/09/2026 20:23 | 10 | 93.38 |
| 10/09/2026 20:23 | 2 | 93.38 |
| 10/09/2026 20:23 | 1 | 93.38 |
| 10/09/2026 20:22 | 10 | 93.38 |
| 10/09/2026 20:22 | 1 | 93.37 |
| 10/09/2026 20:22 | 4 | 93.38 |
| 10/09/2026 20:22 | 2 | 93.38 |
| 10/09/2026 20:22 | 19 | 93.38 |
| 10/09/2026 20:22 | 2 | 93.38 |
| 10/09/2026 20:21 | 10 | 93.37 |
| 10/09/2026 20:21 | 10 | 93.37 |
| 10/09/2026 20:21 | 27 | 93.37 |
| 10/09/2026 20:21 | 100 | 93.36 |
| 10/09/2026 20:21 | 3 | 93.36 |
| 10/09/2026 20:21 | 100 | 93.36 |
| 10/09/2026 20:21 | 10 | 93.36 |
| 10/09/2026 20:21 | 100 | 93.35 |
| 10/09/2026 20:21 | 100 | 93.37 |
| 10/09/2026 20:21 | 1 | 93.38 |
| 10/09/2026 20:21 | 1 | 93.38 |
| 10/09/2026 20:21 | 26 | 93.38 |
| 10/09/2026 20:21 | 1 | 93.38 |
| 10/09/2026 20:21 | 1 | 93.38 |
| 10/09/2026 20:21 | 1 | 93.38 |
| 10/09/2026 20:21 | 1 | 93.38 |
| 10/09/2026 20:21 | 26 | 93.38 |
| 10/09/2026 20:21 | 2 | 93.39 |
| 10/09/2026 20:20 | 5 | 93.39 |
| 10/09/2026 20:20 | 1 | 93.39 |
| 10/09/2026 20:20 | 10 | 93.38 |
| 10/09/2026 20:20 | 10 | 93.38 |
| 10/09/2026 20:20 | 10 | 93.38 |
| 10/09/2026 20:20 | 10 | 93.38 |
| 10/09/2026 20:20 | 10 | 93.38 |
| 10/09/2026 20:20 | 19 | 93.37 |
| 10/09/2026 20:20 | 1 | 93.38 |
| 10/09/2026 20:20 | 5 | 93.38 |
| 10/09/2026 20:20 | 34 | 93.38 |
| 10/09/2026 20:20 | 100 | 93.38 |
| 10/09/2026 20:20 | 30 | 93.38 |
| 10/09/2026 20:20 | 19 | 93.38 |
| 10/09/2026 20:20 | 24 | 93.38 |
| 10/09/2026 20:20 | 15 | 93.38 |
| 10/09/2026 20:20 | 60 | 93.37 |
| 10/09/2026 20:20 | 1 | 93.37 |
| 10/09/2026 20:20 | 20 | 93.37 |
| 10/09/2026 20:20 | 19 | 93.37 |
| 10/09/2026 20:20 | 41 | 93.38 |
| 10/09/2026 20:20 | 100 | 93.38 |
| 10/09/2026 20:20 | 100 | 93.38 |
| 10/09/2026 20:20 | 100 | 93.38 |
| 10/09/2026 20:20 | 4 | 93.38 |
| 10/09/2026 20:20 | 100 | 93.38 |
| 10/09/2026 20:20 | 3 | 93.39 |
| 10/09/2026 20:20 | 6 | 93.40 |
| 10/09/2026 20:19 | 20 | 93.40 |
| 10/09/2026 20:18 | 244 | 93.41 |
| 10/09/2026 20:18 | 31 | 93.41 |
| 10/09/2026 20:18 | 100 | 93.41 |
| 10/09/2026 20:18 | 20 | 93.42 |
| 10/09/2026 20:18 | 20 | 93.42 |
| 10/09/2026 20:18 | 37 | 93.42 |
| 10/09/2026 20:18 | 95 | 93.42 |
| 10/09/2026 20:18 | 11 | 93.42 |
| 10/09/2026 20:18 | 11 | 93.42 |
| 10/09/2026 20:17 | 5 | 93.41 |
| 10/09/2026 20:17 | 7 | 93.415 |
| 10/09/2026 20:17 | 100 | 93.41 |
| 10/09/2026 20:17 | 50 | 93.41 |
| 10/09/2026 20:17 | 12 | 93.41 |
| 10/09/2026 20:17 | 11 | 93.41 |
| 10/09/2026 20:17 | 11 | 93.41 |
| 10/09/2026 20:17 | 5 | 93.41 |
| 10/09/2026 20:17 | 4 | 93.40 |
| 10/09/2026 20:17 | 100 | 93.39 |
| 10/09/2026 20:17 | 100 | 93.39 |
| 10/09/2026 20:17 | 27 | 93.39 |
| 10/09/2026 20:17 | 2 | 93.39 |
| 10/09/2026 20:17 | 4 | 93.39 |
| 10/09/2026 20:17 | 10 | 93.38 |
| 10/09/2026 20:16 | 7 | 93.38 |
| 10/09/2026 20:16 | 1 | 93.38 |
| 10/09/2026 20:16 | 100 | 93.38 |
| 10/09/2026 20:16 | 100 | 93.38 |
| 10/09/2026 20:16 | 100 | 93.385 |
| 10/09/2026 20:16 | 5 | 93.39 |
| 10/09/2026 20:16 | 6 | 93.39 |
| 10/09/2026 20:16 | 10 | 93.39 |
| 10/09/2026 20:16 | 10 | 93.38 |
| 10/09/2026 20:16 | 10 | 93.38 |
| 10/09/2026 20:15 | 10 | 93.385 |
| 10/09/2026 20:15 | 100 | 93.38 |
| 10/09/2026 20:15 | 100 | 93.38 |
| 10/09/2026 20:15 | 60 | 93.38 |
| 10/09/2026 20:15 | 2 | 93.38 |
| 10/09/2026 20:15 | 5 | 93.37 |
| 10/09/2026 20:15 | 38 | 93.375 |
| 10/09/2026 20:15 | 62 | 93.37 |
| 10/09/2026 20:15 | 60 | 93.37 |
| 10/09/2026 20:15 | 100 | 93.37 |
| 10/09/2026 20:15 | 1 | 93.37 |
| 10/09/2026 20:15 | 100 | 93.37 |
| 10/09/2026 20:15 | 1 | 93.38 |
| 10/09/2026 20:15 | 10 | 93.385 |
| 10/09/2026 20:13 | 100 | 93.40 |
| 10/09/2026 20:13 | 1 | 93.41 |
| 10/09/2026 20:13 | 100 | 93.41 |
| 10/09/2026 20:12 | 1 | 93.42 |
| 10/09/2026 20:12 | 84 | 93.42 |
| 10/09/2026 20:12 | 3 | 93.42 |
| 10/09/2026 20:12 | 14 | 93.42 |
| 10/09/2026 20:12 | 1 | 93.42 |
| 10/09/2026 20:12 | 53 | 93.42 |
| 10/09/2026 20:12 | 32 | 93.42 |
| 10/09/2026 20:12 | 192 | 93.42 |
| 10/09/2026 20:12 | 8 | 93.42 |
| 10/09/2026 20:12 | 200 | 93.42 |
| 10/09/2026 20:12 | 24 | 93.42 |
| 10/09/2026 20:12 | 10 | 93.42 |
| 10/09/2026 20:12 | 10 | 93.42 |
| 10/09/2026 20:12 | 3 | 93.42 |
| 10/09/2026 20:12 | 100 | 93.42 |
| 10/09/2026 20:12 | 1 | 93.41 |
| 10/09/2026 20:12 | 18 | 93.41 |
| 10/09/2026 20:12 | 10 | 93.41 |
| 10/09/2026 20:12 | 53 | 93.40 |
| 10/09/2026 20:12 | 47 | 93.40 |
| 10/09/2026 20:12 | 1 | 93.40 |
| 10/09/2026 20:12 | 1 | 93.40 |
| 10/09/2026 20:12 | 1 | 93.40 |
| 10/09/2026 20:12 | 1 | 93.40 |
| 10/09/2026 20:12 | 10 | 93.40 |
| 10/09/2026 20:12 | 10 | 93.40 |
| 10/09/2026 20:12 | 1 | 93.40 |
| 10/09/2026 20:12 | 6 | 93.40 |
| 10/09/2026 20:12 | 1 | 93.395 |
| 10/09/2026 20:11 | 100 | 93.39 |
| 10/09/2026 20:11 | 5 | 93.40 |
| 10/09/2026 20:11 | 12 | 93.40 |
| 10/09/2026 20:11 | 5 | 93.39 |
| 10/09/2026 20:11 | 5 | 93.39 |
| 10/09/2026 20:11 | 1 | 93.39 |
| 10/09/2026 20:11 | 1 | 93.39 |
| 10/09/2026 20:11 | 10 | 93.39 |
| 10/09/2026 20:10 | 10 | 93.38 |
| 10/09/2026 20:10 | 10 | 93.38 |
| 10/09/2026 20:10 | 1 | 93.37 |
| 10/09/2026 20:10 | 1 | 93.37 |
| 10/09/2026 20:10 | 4 | 93.38 |
| 10/09/2026 20:10 | 10 | 93.38 |
| 10/09/2026 20:09 | 1 | 93.38 |
| 10/09/2026 20:09 | 1 | 93.38 |
| 10/09/2026 20:09 | 10 | 93.38 |
| 10/09/2026 20:09 | 11 | 93.38 |
| 10/09/2026 20:09 | 10 | 93.38 |
| 10/09/2026 20:09 | 1 | 93.38 |
| 10/09/2026 20:09 | 6 | 93.37 |
| 10/09/2026 20:09 | 100 | 93.37 |
| 10/09/2026 20:09 | 1 | 93.37 |
| 10/09/2026 20:09 | 24 | 93.37 |
| 10/09/2026 20:09 | 4 | 93.36 |
| 10/09/2026 20:09 | 4 | 93.36 |
| 10/09/2026 20:09 | 30 | 93.36 |
| 10/09/2026 20:09 | 21 | 93.36 |
| 10/09/2026 20:09 | 1 | 93.35 |
| 10/09/2026 20:09 | 10 | 93.35 |
| 10/09/2026 20:09 | 5 | 93.34 |
| 10/09/2026 20:08 | 1 | 93.34 |
| 10/09/2026 20:08 | 11 | 93.34 |
| 10/09/2026 20:08 | 11 | 93.34 |
| 10/09/2026 20:08 | 11 | 93.34 |
| 10/09/2026 20:08 | 10 | 93.33 |
| 10/09/2026 20:08 | 11 | 93.31 |
| 10/09/2026 20:08 | 10 | 93.31 |
| 10/09/2026 20:08 | 10 | 93.31 |
| 10/09/2026 20:08 | 3 | 93.32 |
| 10/09/2026 20:08 | 40 | 93.32 |
| 10/09/2026 20:07 | 4 | 93.33 |
| 10/09/2026 20:07 | 21 | 93.33 |
| 10/09/2026 20:07 | 40 | 93.32 |
| 10/09/2026 20:07 | 88 | 93.32 |
| 10/09/2026 20:07 | 1 | 93.32 |
| 10/09/2026 20:07 | 1 | 93.31 |
| 10/09/2026 20:07 | 3 | 93.32 |
| 10/09/2026 20:07 | 10 | 93.32 |
| 10/09/2026 20:07 | 10 | 93.32 |
| 10/09/2026 20:07 | 98 | 93.32 |
| 10/09/2026 20:07 | 13 | 93.32 |
| 10/09/2026 20:07 | 10 | 93.30 |
| 10/09/2026 20:07 | 10 | 93.30 |
| 10/09/2026 20:07 | 10 | 93.30 |
| 10/09/2026 20:07 | 90 | 93.30 |
| 10/09/2026 20:07 | 200 | 93.30 |
| 10/09/2026 20:07 | 10 | 93.295 |
| 10/09/2026 20:07 | 10 | 93.295 |
| 10/09/2026 20:07 | 12 | 93.295 |
| 10/09/2026 20:07 | 10 | 93.295 |
| 10/09/2026 20:07 | 31 | 93.29 |
| 10/09/2026 20:07 | 100 | 93.30 |
| 10/09/2026 20:07 | 5 | 93.30 |
| 10/09/2026 20:07 | 100 | 93.30 |
| 10/09/2026 20:07 | 100 | 93.30 |
| 10/09/2026 20:07 | 80 | 93.30 |
| 10/09/2026 20:07 | 89 | 93.30 |
| 10/09/2026 20:07 | 11 | 93.30 |
| 10/09/2026 20:06 | 3 | 93.305 |
| 10/09/2026 20:06 | 1 | 93.31 |
| 10/09/2026 20:06 | 3 | 93.31 |
| 10/09/2026 20:06 | 31 | 93.31 |
| 10/09/2026 20:06 | 73 | 93.315 |
| 10/09/2026 20:05 | 2 | 93.30 |
| 10/09/2026 20:05 | 10 | 93.29 |
| 10/09/2026 20:05 | 10 | 93.29 |
| 10/09/2026 20:05 | 97 | 93.29 |
| 10/09/2026 20:05 | 1 | 93.29 |
| 10/09/2026 20:05 | 1 | 93.29 |
| 10/09/2026 20:05 | 1 | 93.29 |
| 10/09/2026 20:05 | 1 | 93.29 |
| 10/09/2026 20:05 | 1 | 93.265 |
| 10/09/2026 20:05 | 2 | 93.27 |
| 10/09/2026 20:05 | 38 | 93.28 |
| 10/09/2026 20:05 | 100 | 93.28 |
| 10/09/2026 20:05 | 67 | 93.29 |
| 10/09/2026 20:05 | 1 | 93.29 |
| 10/09/2026 20:05 | 20 | 93.29 |
| 10/09/2026 20:05 | 75 | 93.29 |
| 10/09/2026 20:05 | 100 | 93.29 |
| 10/09/2026 20:05 | 20 | 93.30 |
| 10/09/2026 20:04 | 1 | 93.31 |
| 10/09/2026 20:04 | 10 | 93.32 |
| 10/09/2026 20:04 | 1 | 93.32 |
| 10/09/2026 20:04 | 20 | 93.32 |
| 10/09/2026 20:04 | 10 | 93.32 |
| 10/09/2026 20:04 | 12 | 93.31 |
| 10/09/2026 20:04 | 13 | 93.31 |
| 10/09/2026 20:04 | 85 | 93.305 |
| 10/09/2026 20:04 | 15 | 93.305 |
| 10/09/2026 20:04 | 10 | 93.305 |
| 10/09/2026 20:04 | 2 | 93.30 |
| 10/09/2026 20:04 | 7 | 93.30 |
| 10/09/2026 20:03 | 5 | 93.32 |
| 10/09/2026 20:03 | 1 | 93.32 |
| 10/09/2026 20:03 | 3 | 93.32 |
| 10/09/2026 20:03 | 10 | 93.33 |
| 10/09/2026 20:03 | 78 | 93.33 |
| 10/09/2026 20:03 | 7 | 93.32 |
| 10/09/2026 20:03 | 1 | 93.32 |
| 10/09/2026 20:03 | 100 | 93.31 |
| 10/09/2026 20:03 | 1 | 93.31 |
| 10/09/2026 20:03 | 46 | 93.31 |
| 10/09/2026 20:03 | 6 | 93.31 |
| 10/09/2026 20:03 | 4 | 93.31 |
| 10/09/2026 20:03 | 46 | 93.30 |
| 10/09/2026 20:03 | 100 | 93.30 |
| 10/09/2026 20:03 | 47 | 93.30 |
| 10/09/2026 20:03 | 153 | 93.30 |
| 10/09/2026 20:03 | 100 | 93.30 |
| 10/09/2026 20:03 | 10 | 93.30 |
| 10/09/2026 20:03 | 31 | 93.30 |
| 10/09/2026 20:03 | 1 | 93.30 |
| 10/09/2026 20:03 | 2 | 93.30 |
| 10/09/2026 20:03 | 300 | 93.30 |
| 10/09/2026 20:03 | 100 | 93.305 |
| 10/09/2026 20:03 | 100 | 93.30 |
| 10/09/2026 20:03 | 100 | 93.30 |
| 10/09/2026 20:03 | 2 | 93.305 |
| 10/09/2026 20:03 | 100 | 93.30 |
| 10/09/2026 20:03 | 10 | 93.30 |
| 10/09/2026 20:03 | 100 | 93.30 |
| 10/09/2026 20:02 | 12 | 93.29 |
| 10/09/2026 20:02 | 13 | 93.29 |
| 10/09/2026 20:02 | 4 | 93.295 |
| 10/09/2026 20:02 | 46 | 93.29 |
| 10/09/2026 20:02 | 20 | 93.29 |
| 10/09/2026 20:00 | 9 | 93.27 |
| 10/09/2026 20:00 | 10 | 93.27 |
| 10/09/2026 20:00 | 10 | 93.265 |
| 10/09/2026 20:00 | 4 | 93.28 |
| 10/09/2026 20:00 | 100 | 93.28 |
| 10/09/2026 20:00 | 44 | 93.28 |
| 10/09/2026 20:00 | 15 | 93.28 |
| 10/09/2026 20:00 | 41 | 93.28 |
| 10/09/2026 20:00 | 100 | 93.29 |
| 10/09/2026 20:00 | 100 | 93.29 |
| 10/09/2026 20:00 | 20 | 93.30 |
| 10/09/2026 20:00 | 5 | 93.31 |
| 10/09/2026 20:00 | 100 | 93.31 |
| 10/09/2026 20:00 | 100 | 93.31 |
| 10/09/2026 20:00 | 100 | 93.31 |
| 10/09/2026 19:59 | 1 | 93.32 |
| 10/09/2026 19:59 | 1 | 93.32 |
| 10/09/2026 19:59 | 1 | 93.32 |
| 10/09/2026 19:59 | 1 | 93.32 |
| 10/09/2026 19:59 | 1 | 93.32 |
| 10/09/2026 19:59 | 2 | 93.32 |
| 10/09/2026 19:59 | 2 | 93.32 |
| 10/09/2026 19:59 | 2 | 93.32 |
| 10/09/2026 19:59 | 2 | 93.32 |
| 10/09/2026 19:59 | 2 | 93.32 |
| 10/09/2026 19:59 | 1 | 93.33 |
| 10/09/2026 19:59 | 1 | 93.33 |
| 10/09/2026 19:58 | 2 | 93.315 |
| 10/09/2026 19:58 | 2 | 93.31 |
| 10/09/2026 19:58 | 5 | 93.31 |
| 10/09/2026 19:58 | 4 | 93.32 |
| 10/09/2026 19:58 | 1 | 93.33 |
| 10/09/2026 19:58 | 5 | 93.33 |
| 10/09/2026 19:58 | 6 | 93.33 |
| 10/09/2026 19:58 | 11 | 93.33 |
| 10/09/2026 19:57 | 3 | 93.33 |
| 10/09/2026 19:57 | 2 | 93.35 |
| 10/09/2026 19:57 | 10 | 93.34 |
| 10/09/2026 19:57 | 19 | 93.35 |
| 10/09/2026 19:57 | 18 | 93.35 |
| 10/09/2026 19:57 | 11 | 93.35 |
| 10/09/2026 19:57 | 11 | 93.35 |
| 10/09/2026 19:57 | 4 | 93.35 |
| 10/09/2026 19:57 | 7 | 93.35 |
| 10/09/2026 19:57 | 11 | 93.35 |
| 10/09/2026 19:57 | 1 | 93.34 |
| 10/09/2026 19:57 | 11 | 93.34 |
| 10/09/2026 19:57 | 1 | 93.34 |
| 10/09/2026 19:57 | 10 | 93.34 |
| 10/09/2026 19:57 | 55 | 93.34 |
| 10/09/2026 19:57 | 11 | 93.33 |
| 10/09/2026 19:57 | 10 | 93.33 |
| 10/09/2026 19:57 | 9 | 93.33 |
| 10/09/2026 19:57 | 40 | 93.33 |
| 10/09/2026 19:57 | 9 | 93.32 |
| 10/09/2026 19:57 | 3 | 93.32 |
| 10/09/2026 19:57 | 10 | 93.31 |
| 10/09/2026 19:57 | 10 | 93.30 |
| 10/09/2026 19:57 | 108 | 93.30 |
| 10/09/2026 19:57 | 92 | 93.30 |
| 10/09/2026 19:57 | 74 | 93.29 |
| 10/09/2026 19:57 | 100 | 93.29 |
| 10/09/2026 19:57 | 1 | 93.29 |
| 10/09/2026 19:57 | 100 | 93.29 |
| 10/09/2026 19:57 | 100 | 93.29 |
| 10/09/2026 19:57 | 200 | 93.29 |
| 10/09/2026 19:57 | 10 | 93.29 |
| 10/09/2026 19:57 | 6 | 93.30 |
| 10/09/2026 19:57 | 8 | 93.30 |
| 10/09/2026 19:57 | 2 | 93.30 |
| 10/09/2026 19:57 | 1 | 93.30 |
| 10/09/2026 19:56 | 10 | 93.31 |
| 10/09/2026 19:55 | 18 | 93.31 |
| 10/09/2026 19:55 | 11 | 93.31 |
| 10/09/2026 19:54 | 3 | 93.27 |
| 10/09/2026 19:54 | 8 | 93.29 |
| 10/09/2026 19:54 | 6 | 93.29 |
| 10/09/2026 19:54 | 10 | 93.29 |
| 10/09/2026 19:54 | 10 | 93.29 |
| 10/09/2026 19:54 | 4 | 93.28 |
| 10/09/2026 19:54 | 1 | 93.27 |
| 10/09/2026 19:54 | 9 | 93.27 |
| 10/09/2026 19:54 | 10 | 93.27 |
| 10/09/2026 19:54 | 100 | 93.27 |
| 10/09/2026 19:54 | 1 | 93.26 |
| 10/09/2026 19:53 | 10 | 93.25 |
| 10/09/2026 19:53 | 60 | 93.25 |
| 10/09/2026 19:53 | 10 | 93.25 |
| 10/09/2026 19:53 | 100 | 93.25 |
| 10/09/2026 19:53 | 12 | 93.25 |
| 10/09/2026 19:52 | 10 | 93.23 |
| 10/09/2026 19:52 | 37 | 93.23 |
| 10/09/2026 19:52 | 9 | 93.23 |
| 10/09/2026 19:52 | 4 | 93.23 |
| 10/09/2026 19:52 | 10 | 93.25 |
| 10/09/2026 19:52 | 100 | 93.25 |
| 10/09/2026 19:52 | 5 | 93.26 |
| 10/09/2026 19:52 | 9 | 93.25 |
| 10/09/2026 19:52 | 12 | 93.25 |
| 10/09/2026 19:52 | 5 | 93.26 |
| 10/09/2026 19:52 | 1 | 93.26 |
| 10/09/2026 19:52 | 20 | 93.26 |
| 10/09/2026 19:52 | 1 | 93.28 |
| 10/09/2026 19:51 | 2 | 93.27 |
| 10/09/2026 19:51 | 1 | 93.27 |
| 10/09/2026 19:51 | 10 | 93.27 |
| 10/09/2026 19:51 | 2 | 93.28 |
| 10/09/2026 19:51 | 100 | 93.28 |
| 10/09/2026 19:51 | 2 | 93.28 |
| 10/09/2026 19:51 | 100 | 93.28 |
| 10/09/2026 19:51 | 20 | 93.30 |
| 10/09/2026 19:51 | 1 | 93.30 |
| 10/09/2026 19:51 | 22 | 93.30 |
| 10/09/2026 19:51 | 24 | 93.31 |
| 10/09/2026 19:51 | 76 | 93.31 |
| 10/09/2026 19:51 | 20 | 93.31 |
| 10/09/2026 19:51 | 100 | 93.30 |
| 10/09/2026 19:51 | 4 | 93.31 |
| 10/09/2026 19:51 | 1 | 93.31 |
| 10/09/2026 19:51 | 1 | 93.30 |
| 10/09/2026 19:50 | 2 | 93.295 |
| 10/09/2026 19:50 | 2 | 93.295 |
| 10/09/2026 19:50 | 10 | 93.29 |
| 10/09/2026 19:50 | 10 | 93.29 |
| 10/09/2026 19:50 | 100 | 93.28 |
| 10/09/2026 19:50 | 100 | 93.29 |
| 10/09/2026 19:50 | 10 | 93.295 |
| 10/09/2026 19:50 | 10 | 93.29 |
| 10/09/2026 19:50 | 10 | 93.29 |
| 10/09/2026 19:50 | 10 | 93.29 |
| 10/09/2026 19:48 | 10 | 93.30 |
| 10/09/2026 19:48 | 10 | 93.30 |
| 10/09/2026 19:48 | 10 | 93.30 |
| 10/09/2026 19:48 | 10 | 93.30 |
| 10/09/2026 19:48 | 30 | 93.30 |
| 10/09/2026 19:48 | 2 | 93.30 |
| 10/09/2026 19:48 | 1 | 93.30 |
| 10/09/2026 19:48 | 100 | 93.30 |
| 10/09/2026 19:47 | 1 | 93.32 |
| 10/09/2026 19:47 | 4 | 93.31 |
| 10/09/2026 19:47 | 73 | 93.31 |
| 10/09/2026 19:47 | 2 | 93.31 |
| 10/09/2026 19:47 | 5 | 93.31 |
| 10/09/2026 19:47 | 20 | 93.31 |
| 10/09/2026 19:47 | 12 | 93.32 |
| 10/09/2026 19:47 | 20 | 93.33 |
| 10/09/2026 19:47 | 100 | 93.33 |
| 10/09/2026 19:47 | 100 | 93.34 |
| 10/09/2026 19:47 | 100 | 93.34 |
| 10/09/2026 19:47 | 4 | 93.35 |
| 10/09/2026 19:47 | 4 | 93.35 |
| 10/09/2026 19:47 | 1 | 93.35 |
| 10/09/2026 19:47 | 31 | 93.35 |
| 10/09/2026 19:47 | 100 | 93.35 |
| 10/09/2026 19:45 | 2 | 93.37 |
| 10/09/2026 19:45 | 41 | 93.37 |
| 10/09/2026 19:45 | 85 | 93.39 |
| 10/09/2026 19:44 | 100 | 93.39 |
| 10/09/2026 19:44 | 100 | 93.39 |
| 10/09/2026 19:44 | 4 | 93.39 |
| 10/09/2026 19:44 | 60 | 93.40 |
| 10/09/2026 19:44 | 1 | 93.40 |
| 10/09/2026 19:44 | 20 | 93.40 |
| 10/09/2026 19:44 | 100 | 93.39 |
| 10/09/2026 19:44 | 10 | 93.39 |
| 10/09/2026 19:44 | 10 | 93.37 |
| 10/09/2026 19:44 | 10 | 93.37 |
| 10/09/2026 19:44 | 100 | 93.37 |
| 10/09/2026 19:43 | 6 | 93.355 |
| 10/09/2026 19:43 | 1 | 93.36 |
| 10/09/2026 19:43 | 10 | 93.35 |
| 10/09/2026 19:43 | 10 | 93.35 |
| 10/09/2026 19:42 | 10 | 93.345 |
| 10/09/2026 19:42 | 10 | 93.345 |
| 10/09/2026 19:41 | 1 | 93.34 |
| 10/09/2026 19:41 | 9 | 93.34 |
| 10/09/2026 19:41 | 1 | 93.34 |
| 10/09/2026 19:41 | 1 | 93.34 |
| 10/09/2026 19:41 | 1 | 93.34 |
| 10/09/2026 19:41 | 1 | 93.34 |
| 10/09/2026 19:41 | 1 | 93.34 |
| 10/09/2026 19:41 | 100 | 93.34 |
| 10/09/2026 19:41 | 100 | 93.34 |
| 10/09/2026 19:41 | 100 | 93.35 |
| 10/09/2026 19:41 | 1 | 93.36 |
| 10/09/2026 19:41 | 100 | 93.36 |
| 10/09/2026 19:41 | 100 | 93.36 |
| 10/09/2026 19:41 | 7 | 93.37 |
| 10/09/2026 19:41 | 15 | 93.36 |
| 10/09/2026 19:41 | 4 | 93.37 |
| 10/09/2026 19:40 | 4 | 93.38 |
| 10/09/2026 19:39 | 2 | 93.36 |
| 10/09/2026 19:39 | 83 | 93.36 |
| 10/09/2026 19:39 | 9 | 93.37 |
| 10/09/2026 19:39 | 8 | 93.37 |
| 10/09/2026 19:39 | 53 | 93.38 |
| 10/09/2026 19:39 | 21 | 93.38 |
| 10/09/2026 19:39 | 50 | 93.38 |
| 10/09/2026 19:39 | 10 | 93.37 |
| 10/09/2026 19:39 | 10 | 93.37 |
| 10/09/2026 19:39 | 100 | 93.37 |
| 10/09/2026 19:39 | 10 | 93.36 |
| 10/09/2026 19:39 | 10 | 93.36 |
| 10/09/2026 19:39 | 21 | 93.35 |
| 10/09/2026 19:39 | 3 | 93.36 |
| 10/09/2026 19:39 | 3 | 93.36 |
| 10/09/2026 19:39 | 4 | 93.36 |
| 10/09/2026 19:39 | 25 | 93.36 |
| 10/09/2026 19:39 | 25 | 93.36 |
| 10/09/2026 19:39 | 18 | 93.36 |
| 10/09/2026 19:39 | 25 | 93.36 |
| 10/09/2026 19:39 | 4 | 93.36 |
| 10/09/2026 19:39 | 21 | 93.36 |
| 10/09/2026 19:39 | 1 | 93.35 |
| 10/09/2026 19:39 | 1 | 93.35 |
| 10/09/2026 19:39 | 10 | 93.35 |
| 10/09/2026 19:38 | 8 | 93.36 |
| 10/09/2026 19:38 | 10 | 93.36 |
| 10/09/2026 19:38 | 2 | 93.36 |
| 10/09/2026 19:38 | 100 | 93.37 |
| 10/09/2026 19:38 | 100 | 93.37 |
| 10/09/2026 19:38 | 10 | 93.37 |
| 10/09/2026 19:38 | 100 | 93.37 |
| 10/09/2026 19:38 | 7 | 93.38 |
| 10/09/2026 19:38 | 93 | 93.38 |
| 10/09/2026 19:38 | 100 | 93.38 |
| 10/09/2026 19:38 | 54 | 93.39 |
| 10/09/2026 19:38 | 46 | 93.39 |
| 10/09/2026 19:38 | 100 | 93.39 |
| 10/09/2026 19:38 | 3 | 93.39 |
| 10/09/2026 19:38 | 100 | 93.39 |
| 10/09/2026 19:38 | 1 | 93.40 |
| 10/09/2026 19:38 | 7 | 93.40 |
| 10/09/2026 19:38 | 1 | 93.41 |
| 10/09/2026 19:38 | 3 | 93.41 |
| 10/09/2026 19:38 | 3 | 93.41 |
| 10/09/2026 19:38 | 2 | 93.42 |
| 10/09/2026 19:37 | 10 | 93.42 |
| 10/09/2026 19:36 | 100 | 93.40 |
| 10/09/2026 19:36 | 100 | 93.40 |
| 10/09/2026 19:36 | 20 | 93.40 |
| 10/09/2026 19:36 | 100 | 93.40 |
| 10/09/2026 19:36 | 12 | 93.42 |
| 10/09/2026 19:36 | 20 | 93.42 |
| 10/09/2026 19:36 | 100 | 93.42 |
| 10/09/2026 19:36 | 4 | 93.43 |
| 10/09/2026 19:36 | 50 | 93.42 |
| 10/09/2026 19:36 | 7 | 93.42 |
| 10/09/2026 19:35 | 24 | 93.41 |
| 10/09/2026 19:35 | 5 | 93.41 |
| 10/09/2026 19:35 | 5 | 93.405 |
| 10/09/2026 19:35 | 100 | 93.41 |
| 10/09/2026 19:35 | 1 | 93.41 |
| 10/09/2026 19:35 | 1 | 93.41 |
| 10/09/2026 19:35 | 9 | 93.41 |
| 10/09/2026 19:35 | 98 | 93.40 |
| 10/09/2026 19:35 | 2 | 93.40 |
| 10/09/2026 19:35 | 11 | 93.40 |
| 10/09/2026 19:35 | 100 | 93.40 |
| 10/09/2026 19:35 | 82 | 93.40 |
| 10/09/2026 19:35 | 18 | 93.40 |
| 10/09/2026 19:34 | 2 | 93.37 |
| 10/09/2026 19:34 | 40 | 93.37 |
| 10/09/2026 19:34 | 100 | 93.37 |
| 10/09/2026 19:33 | 100 | 93.395 |
| 10/09/2026 19:33 | 34 | 93.405 |
| 10/09/2026 19:33 | 100 | 93.39 |
| 10/09/2026 19:33 | 50 | 93.39 |
| 10/09/2026 19:33 | 3 | 93.39 |
| 10/09/2026 19:33 | 300 | 93.41 |
| 10/09/2026 19:32 | 300 | 93.415 |
| 10/09/2026 19:32 | 85 | 93.40 |
| 10/09/2026 19:32 | 100 | 93.40 |
| 10/09/2026 19:32 | 29 | 93.40 |
| 10/09/2026 19:32 | 300 | 93.41 |
| 10/09/2026 19:32 | 50 | 93.42 |
| 10/09/2026 19:32 | 12 | 93.42 |
| 10/09/2026 19:32 | 100 | 93.43 |
| 10/09/2026 19:32 | 105 | 93.43 |
| 10/09/2026 19:32 | 1 | 93.44 |
| 10/09/2026 19:32 | 14 | 93.44 |
| 10/09/2026 19:32 | 18 | 93.44 |
| 10/09/2026 19:32 | 5 | 93.45 |
| 10/09/2026 19:32 | 1 | 93.45 |
| 10/09/2026 19:32 | 10 | 93.45 |
| 10/09/2026 19:32 | 90 | 93.45 |
| 10/09/2026 19:32 | 2 | 93.45 |
| 10/09/2026 19:32 | 100 | 93.45 |
| 10/09/2026 19:32 | 20 | 93.46 |
| 10/09/2026 19:32 | 1 | 93.47 |
| 10/09/2026 19:32 | 4 | 93.48 |
| 10/09/2026 19:32 | 100 | 93.48 |
| 10/09/2026 19:32 | 100 | 93.48 |
| 10/09/2026 19:32 | 40 | 93.49 |
| 10/09/2026 19:32 | 2 | 93.50 |
| 10/09/2026 19:32 | 3 | 93.50 |
| 10/09/2026 19:32 | 22 | 93.50 |
| 10/09/2026 19:32 | 1 | 93.53 |
| 10/09/2026 19:31 | 7 | 93.51 |
| 10/09/2026 19:31 | 2 | 93.51 |
| 10/09/2026 19:31 | 96 | 93.51 |
| 10/09/2026 19:31 | 10 | 93.50 |
| 10/09/2026 19:30 | 14 | 93.47 |
| 10/09/2026 19:30 | 4 | 93.48 |
| 10/09/2026 19:30 | 100 | 93.48 |
| 10/09/2026 19:30 | 2 | 93.49 |
| 10/09/2026 19:30 | 25 | 93.49 |
| 10/09/2026 19:30 | 14 | 93.49 |
| 10/09/2026 19:29 | 3 | 93.49 |
| 10/09/2026 19:29 | 15 | 93.49 |
| 10/09/2026 19:29 | 100 | 93.50 |
| 10/09/2026 19:29 | 31 | 93.50 |
| 10/09/2026 19:29 | 22 | 93.52 |
| 10/09/2026 19:29 | 2 | 93.53 |
| 10/09/2026 19:28 | 12 | 93.52 |
| 10/09/2026 19:28 | 32 | 93.53 |
| 10/09/2026 19:28 | 38 | 93.52 |
| 10/09/2026 19:28 | 1 | 93.52 |
| 10/09/2026 19:28 | 200 | 93.52 |
| 10/09/2026 19:28 | 3 | 93.52 |
| 10/09/2026 19:28 | 60 | 93.52 |
| 10/09/2026 19:28 | 18 | 93.52 |
| 10/09/2026 19:28 | 100 | 93.51 |
| 10/09/2026 19:28 | 100 | 93.48 |
| 10/09/2026 19:28 | 82 | 93.48 |
| 10/09/2026 19:28 | 6 | 93.47 |
| 10/09/2026 19:28 | 77 | 93.46 |
| 10/09/2026 19:28 | 23 | 93.46 |
| 10/09/2026 19:28 | 6 | 93.46 |
| 10/09/2026 19:28 | 11 | 93.45 |
| 10/09/2026 19:28 | 25 | 93.45 |
| 10/09/2026 19:28 | 2 | 93.45 |
| 10/09/2026 19:27 | 1 | 93.45 |
| 10/09/2026 19:27 | 59 | 93.44 |
| 10/09/2026 19:27 | 100 | 93.445 |
| 10/09/2026 19:27 | 1 | 93.44 |
| 10/09/2026 19:27 | 11 | 93.44 |
| 10/09/2026 19:27 | 100 | 93.44 |
| 10/09/2026 19:27 | 1 | 93.44 |
| 10/09/2026 19:27 | 1 | 93.43 |
| 10/09/2026 19:27 | 20 | 93.43 |
| 10/09/2026 19:27 | 6 | 93.43 |
| 10/09/2026 19:27 | 5 | 93.43 |
| 10/09/2026 19:27 | 1 | 93.425 |
| 10/09/2026 19:27 | 1 | 93.425 |
| 10/09/2026 19:26 | 41 | 93.42 |
| 10/09/2026 19:26 | 100 | 93.42 |
| 10/09/2026 19:26 | 53 | 93.40 |
| 10/09/2026 19:26 | 16 | 93.40 |
| 10/09/2026 19:26 | 22 | 93.40 |
| 10/09/2026 19:26 | 178 | 93.40 |
| 10/09/2026 19:26 | 100 | 93.41 |
| 10/09/2026 19:26 | 32 | 93.41 |
| 10/09/2026 19:26 | 68 | 93.41 |
| 10/09/2026 19:26 | 3 | 93.41 |
| 10/09/2026 19:26 | 6 | 93.41 |
| 10/09/2026 19:26 | 19 | 93.41 |
| 10/09/2026 19:26 | 10 | 93.41 |
| 10/09/2026 19:26 | 2 | 93.42 |
| 10/09/2026 19:25 | 100 | 93.42 |
| 10/09/2026 19:25 | 1 | 93.43 |
| 10/09/2026 19:25 | 1 | 93.425 |
| 10/09/2026 19:24 | 47 | 93.40 |
| 10/09/2026 19:24 | 11 | 93.40 |
| 10/09/2026 19:24 | 12 | 93.40 |
| 10/09/2026 19:24 | 5 | 93.39 |
| 10/09/2026 19:24 | 129 | 93.39 |
| 10/09/2026 19:24 | 11 | 93.39 |
| 10/09/2026 19:24 | 21 | 93.39 |
| 10/09/2026 19:24 | 11 | 93.38 |
| 10/09/2026 19:24 | 32 | 93.37 |
| 10/09/2026 19:24 | 19 | 93.37 |
| 10/09/2026 19:24 | 11 | 93.37 |
| 10/09/2026 19:24 | 11 | 93.37 |
| 10/09/2026 19:23 | 1 | 93.33 |
| 10/09/2026 19:23 | 17 | 93.33 |
| 10/09/2026 19:22 | 1 | 93.325 |
| 10/09/2026 19:22 | 4 | 93.33 |
| 10/09/2026 19:22 | 5 | 93.33 |
| 10/09/2026 19:22 | 1 | 93.33 |
| 10/09/2026 19:22 | 70 | 93.33 |
| 10/09/2026 19:22 | 5 | 93.32 |
| 10/09/2026 19:22 | 2 | 93.32 |
| 10/09/2026 19:22 | 1 | 93.32 |
| 10/09/2026 19:22 | 2 | 93.325 |
| 10/09/2026 19:21 | 50 | 93.32 |
| 10/09/2026 19:21 | 34 | 93.32 |
| 10/09/2026 19:21 | 8 | 93.31 |
| 10/09/2026 19:21 | 6 | 93.31 |
| 10/09/2026 19:21 | 3 | 93.31 |
| 10/09/2026 19:20 | 39 | 93.31 |
| 10/09/2026 19:20 | 76 | 93.32 |
| 10/09/2026 19:20 | 1 | 93.31 |
| 10/09/2026 19:20 | 200 | 93.31 |
| 10/09/2026 19:20 | 100 | 93.29 |
| 10/09/2026 19:20 | 27 | 93.29 |
| 10/09/2026 19:20 | 1 | 93.29 |
| 10/09/2026 19:20 | 100 | 93.29 |
| 10/09/2026 19:20 | 75 | 93.29 |
| 10/09/2026 19:20 | 25 | 93.29 |
| 10/09/2026 19:20 | 9 | 93.29 |
| 10/09/2026 19:20 | 5 | 93.29 |
| 10/09/2026 19:20 | 1 | 93.32 |
| 10/09/2026 19:20 | 100 | 93.32 |
| 10/09/2026 19:20 | 2 | 93.32 |
| 10/09/2026 19:20 | 100 | 93.32 |
| 10/09/2026 19:20 | 100 | 93.32 |
| 10/09/2026 19:20 | 100 | 93.32 |
| 10/09/2026 19:20 | 5 | 93.32 |
| 10/09/2026 19:20 | 1 | 93.32 |
| 10/09/2026 19:20 | 2 | 93.33 |
| 10/09/2026 19:20 | 9 | 93.33 |
| 10/09/2026 19:20 | 100 | 93.33 |
| 10/09/2026 19:20 | 300 | 93.34 |
| 10/09/2026 19:20 | 5 | 93.34 |
| 10/09/2026 19:20 | 19 | 93.36 |
| 10/09/2026 19:20 | 19 | 93.37 |
| 10/09/2026 19:20 | 11 | 93.37 |
| 10/09/2026 19:20 | 3 | 93.36 |
| 10/09/2026 19:20 | 61 | 93.36 |
| 10/09/2026 19:20 | 94 | 93.355 |
| 10/09/2026 19:20 | 6 | 93.36 |
| 10/09/2026 19:20 | 100 | 93.36 |
| 10/09/2026 19:20 | 1 | 93.35 |
| 10/09/2026 19:20 | 100 | 93.35 |
| 10/09/2026 19:20 | 58 | 93.35 |
| 10/09/2026 19:20 | 50 | 93.35 |
| 10/09/2026 19:20 | 11 | 93.35 |
| 10/09/2026 19:20 | 9 | 93.35 |
| 10/09/2026 19:19 | 100 | 93.34 |
| 10/09/2026 19:19 | 48 | 93.34 |
| 10/09/2026 19:19 | 2 | 93.34 |
| 10/09/2026 19:19 | 53 | 93.32 |
| 10/09/2026 19:19 | 1 | 93.32 |
| 10/09/2026 19:19 | 1 | 93.32 |
| 10/09/2026 19:18 | 1 | 93.325 |
| 10/09/2026 19:18 | 1 | 93.325 |
| 10/09/2026 19:18 | 20 | 93.325 |
| 10/09/2026 19:17 | 69 | 93.32 |
| 10/09/2026 19:17 | 50 | 93.32 |
| 10/09/2026 19:17 | 25 | 93.32 |
| 10/09/2026 19:17 | 1 | 93.30 |
| 10/09/2026 19:17 | 11 | 93.32 |
| 10/09/2026 19:17 | 200 | 93.32 |
| 10/09/2026 19:17 | 10 | 93.32 |
| 10/09/2026 19:17 | 1 | 93.32 |
| 10/09/2026 19:17 | 20 | 93.35 |
| 10/09/2026 19:17 | 2 | 93.35 |
| 10/09/2026 19:17 | 100 | 93.36 |
| 10/09/2026 19:17 | 48 | 93.36 |
| 10/09/2026 19:17 | 12 | 93.36 |
| 10/09/2026 19:17 | 2 | 93.38 |
| 10/09/2026 19:17 | 100 | 93.38 |
| 10/09/2026 19:17 | 37 | 93.38 |
| 10/09/2026 19:16 | 4 | 93.40 |
| 10/09/2026 19:16 | 100 | 93.40 |
| 10/09/2026 19:16 | 100 | 93.40 |
| 10/09/2026 19:16 | 100 | 93.40 |
| 10/09/2026 19:16 | 1 | 93.41 |
| 10/09/2026 19:16 | 1 | 93.41 |
| 10/09/2026 19:16 | 17 | 93.41 |
| 10/09/2026 19:16 | 1 | 93.41 |
| 10/09/2026 19:16 | 25 | 93.42 |
| 10/09/2026 19:15 | 20 | 93.44 |
| 10/09/2026 19:15 | 3 | 93.47 |
| 10/09/2026 19:15 | 1 | 93.47 |
| 10/09/2026 19:15 | 6 | 93.47 |
| 10/09/2026 19:15 | 53 | 93.45 |
| 10/09/2026 19:15 | 29 | 93.45 |
| 10/09/2026 19:15 | 71 | 93.45 |
| 10/09/2026 19:15 | 29 | 93.45 |
| 10/09/2026 19:15 | 31 | 93.45 |
| 10/09/2026 19:15 | 29 | 93.45 |
| 10/09/2026 19:15 | 7 | 93.45 |
| 10/09/2026 19:15 | 67 | 93.45 |
| 10/09/2026 19:15 | 100 | 93.44 |
| 10/09/2026 19:15 | 100 | 93.44 |
| 10/09/2026 19:15 | 200 | 93.44 |
| 10/09/2026 19:15 | 50 | 93.44 |
| 10/09/2026 19:15 | 1 | 93.43 |
| 10/09/2026 19:15 | 15 | 93.42 |
| 10/09/2026 19:15 | 10 | 93.44 |
| 10/09/2026 19:15 | 1 | 93.45 |
| 10/09/2026 19:15 | 100 | 93.45 |
| 10/09/2026 19:15 | 21 | 93.45 |
| 10/09/2026 19:15 | 100 | 93.45 |
| 10/09/2026 19:15 | 100 | 93.45 |
| 10/09/2026 19:15 | 1 | 93.46 |
| 10/09/2026 19:15 | 100 | 93.46 |
| 10/09/2026 19:14 | 2 | 93.48 |
| 10/09/2026 19:13 | 1 | 93.51 |
| 10/09/2026 19:13 | 18 | 93.51 |
| 10/09/2026 19:13 | 11 | 93.51 |
| 10/09/2026 19:13 | 11 | 93.51 |
| 10/09/2026 19:13 | 100 | 93.49 |
| 10/09/2026 19:13 | 1 | 93.48 |
| 10/09/2026 19:13 | 1 | 93.47 |
| 10/09/2026 19:12 | 71 | 93.45 |
| 10/09/2026 19:12 | 20 | 93.46 |
| 10/09/2026 19:12 | 2 | 93.46 |
| 10/09/2026 19:12 | 100 | 93.46 |
| 10/09/2026 19:12 | 200 | 93.45 |
| 10/09/2026 19:12 | 100 | 93.435 |
| 10/09/2026 19:12 | 6 | 93.43 |
| 10/09/2026 19:12 | 100 | 93.43 |
| 10/09/2026 19:12 | 200 | 93.43 |
| 10/09/2026 19:12 | 1 | 93.43 |
| 10/09/2026 19:12 | 1 | 93.43 |
| 10/09/2026 19:12 | 40 | 93.44 |
| 10/09/2026 19:12 | 4 | 93.45 |
| 10/09/2026 19:12 | 98 | 93.45 |
| 10/09/2026 19:12 | 100 | 93.45 |
| 10/09/2026 19:12 | 100 | 93.45 |
| 10/09/2026 19:12 | 98 | 93.45 |
| 10/09/2026 19:12 | 100 | 93.46 |
| 10/09/2026 19:12 | 99 | 93.46 |
| 10/09/2026 19:12 | 1 | 93.46 |
| 10/09/2026 19:12 | 100 | 93.47 |
| 10/09/2026 19:12 | 100 | 93.47 |
| 10/09/2026 19:12 | 31 | 93.47 |
| 10/09/2026 19:12 | 100 | 93.47 |
| 10/09/2026 19:12 | 100 | 93.47 |
| 10/09/2026 19:12 | 1 | 93.48 |
| 10/09/2026 19:12 | 40 | 93.48 |
| 10/09/2026 19:12 | 1 | 93.50 |
| 10/09/2026 19:12 | 6 | 93.50 |
| 10/09/2026 19:12 | 100 | 93.50 |
| 10/09/2026 19:12 | 11 | 93.50 |
| 10/09/2026 19:12 | 2 | 93.49 |
| 10/09/2026 19:12 | 100 | 93.49 |
| 10/09/2026 19:12 | 1 | 93.48 |
| 10/09/2026 19:10 | 1 | 93.47 |
| 10/09/2026 19:09 | 3 | 93.46 |
| 10/09/2026 19:09 | 1 | 93.46 |
| 10/09/2026 19:09 | 2 | 93.45 |
| 10/09/2026 19:09 | 100 | 93.45 |
| 10/09/2026 19:09 | 1 | 93.45 |
| 10/09/2026 19:09 | 100 | 93.45 |
| 10/09/2026 19:09 | 4 | 93.45 |
| 10/09/2026 19:09 | 2 | 93.45 |
| 10/09/2026 19:09 | 38 | 93.45 |
| 10/09/2026 19:09 | 56 | 93.45 |
| 10/09/2026 19:09 | 4 | 93.45 |
| 10/09/2026 19:09 | 100 | 93.45 |
| 10/09/2026 19:09 | 40 | 93.45 |
| 10/09/2026 19:09 | 2 | 93.46 |
| 10/09/2026 19:08 | 1 | 93.47 |
| 10/09/2026 19:08 | 4 | 93.47 |
| 10/09/2026 19:08 | 3 | 93.47 |
| 10/09/2026 19:08 | 100 | 93.48 |
| 10/09/2026 19:08 | 52 | 93.48 |
| 10/09/2026 19:08 | 4 | 93.48 |
| 10/09/2026 19:08 | 8 | 93.475 |
| 10/09/2026 19:07 | 100 | 93.48 |
| 10/09/2026 19:06 | 1 | 93.48 |
| 10/09/2026 19:06 | 7 | 93.49 |
| 10/09/2026 19:06 | 2 | 93.49 |
| 10/09/2026 19:06 | 50 | 93.49 |
| 10/09/2026 19:06 | 3 | 93.50 |
| 10/09/2026 19:06 | 1 | 93.50 |
| 10/09/2026 19:06 | 1 | 93.51 |
| 10/09/2026 19:06 | 10 | 93.51 |
| 10/09/2026 19:06 | 50 | 93.51 |
| 10/09/2026 19:06 | 1 | 93.51 |
| 10/09/2026 19:05 | 1 | 93.50 |
| 10/09/2026 19:05 | 100 | 93.50 |
| 10/09/2026 19:05 | 8 | 93.50 |
| 10/09/2026 19:05 | 92 | 93.50 |
| 10/09/2026 19:05 | 100 | 93.51 |
| 10/09/2026 19:05 | 4 | 93.51 |
| 10/09/2026 19:05 | 1 | 93.54 |
| 10/09/2026 19:05 | 27 | 93.53 |
| 10/09/2026 19:05 | 1 | 93.51 |
| 10/09/2026 19:05 | 11 | 93.51 |
| 10/09/2026 19:05 | 11 | 93.51 |
| 10/09/2026 19:05 | 100 | 93.51 |
| 10/09/2026 19:05 | 100 | 93.51 |
| 10/09/2026 19:05 | 9 | 93.51 |
| 10/09/2026 19:05 | 100 | 93.51 |
| 10/09/2026 19:05 | 1 | 93.51 |
| 10/09/2026 19:05 | 28 | 93.51 |
| 10/09/2026 19:03 | 1 | 93.50 |
| 10/09/2026 19:03 | 2 | 93.48 |
| 10/09/2026 19:02 | 6 | 93.50 |
| 10/09/2026 19:02 | 14 | 93.50 |
| 10/09/2026 19:02 | 1 | 93.50 |
| 10/09/2026 19:02 | 100 | 93.49 |
| 10/09/2026 19:02 | 1 | 93.49 |
| 10/09/2026 19:02 | 6 | 93.49 |
| 10/09/2026 19:02 | 2 | 93.49 |
| 10/09/2026 19:02 | 2 | 93.49 |
| 10/09/2026 19:02 | 12 | 93.47 |
| 10/09/2026 19:02 | 2 | 93.47 |
| 10/09/2026 19:02 | 100 | 93.48 |
| 10/09/2026 19:02 | 100 | 93.48 |
| 10/09/2026 19:01 | 100 | 93.48 |
| 10/09/2026 19:01 | 77 | 93.48 |
| 10/09/2026 19:00 | 68 | 93.47 |
| 10/09/2026 19:00 | 100 | 93.47 |
| 10/09/2026 19:00 | 48 | 93.47 |
| 10/09/2026 19:00 | 1 | 93.47 |
| 10/09/2026 19:00 | 5 | 93.49 |
| 10/09/2026 19:00 | 45 | 93.49 |
| 10/09/2026 19:00 | 100 | 93.49 |
| 10/09/2026 19:00 | 100 | 93.49 |
| 10/09/2026 19:00 | 7 | 93.50 |
| 10/09/2026 19:00 | 16 | 93.50 |
| 10/09/2026 19:00 | 1 | 93.52 |
| 10/09/2026 19:00 | 6 | 93.52 |
| 10/09/2026 19:00 | 94 | 93.52 |
| 10/09/2026 19:00 | 100 | 93.52 |
| 10/09/2026 19:00 | 3 | 93.52 |
| 10/09/2026 19:00 | 1 | 93.52 |
| 10/09/2026 18:59 | 1 | 93.53 |
| 10/09/2026 18:59 | 100 | 93.53 |
| 10/09/2026 18:59 | 5 | 93.53 |
| 10/09/2026 18:59 | 11 | 93.53 |
| 10/09/2026 18:59 | 2 | 93.54 |
| 10/09/2026 18:59 | 1 | 93.54 |
| 10/09/2026 18:59 | 200 | 93.54 |
| 10/09/2026 18:59 | 33 | 93.54 |
| 10/09/2026 18:59 | 100 | 93.54 |
| 10/09/2026 18:59 | 100 | 93.54 |
| 10/09/2026 18:59 | 5 | 93.54 |
| 10/09/2026 18:59 | 4 | 93.55 |
| 10/09/2026 18:59 | 9 | 93.55 |
| 10/09/2026 18:59 | 17 | 93.55 |
| 10/09/2026 18:58 | 100 | 93.55 |
| 10/09/2026 18:58 | 9 | 93.55 |
| 10/09/2026 18:58 | 64 | 93.55 |
| 10/09/2026 18:58 | 26 | 93.55 |
| 10/09/2026 18:58 | 4 | 93.55 |
| 10/09/2026 18:58 | 10 | 93.55 |
| 10/09/2026 18:58 | 9 | 93.55 |
| 10/09/2026 18:58 | 17 | 93.55 |
| 10/09/2026 18:58 | 27 | 93.55 |
| 10/09/2026 18:58 | 3 | 93.55 |
| 10/09/2026 18:57 | 5 | 93.55 |
| 10/09/2026 18:57 | 6 | 93.55 |
| 10/09/2026 18:57 | 1 | 93.56 |
| 10/09/2026 18:57 | 50 | 93.56 |
| 10/09/2026 18:57 | 9 | 93.56 |
| 10/09/2026 18:57 | 100 | 93.55 |
| 10/09/2026 18:57 | 3 | 93.55 |
| 10/09/2026 18:57 | 3 | 93.55 |
| 10/09/2026 18:57 | 27 | 93.55 |
| 10/09/2026 18:57 | 23 | 93.55 |
| 10/09/2026 18:56 | 11 | 93.53 |
| 10/09/2026 18:56 | 6 | 93.53 |
| 10/09/2026 18:55 | 100 | 93.54 |
| 10/09/2026 18:55 | 68 | 93.55 |
| 10/09/2026 18:55 | 60 | 93.56 |
| 10/09/2026 18:55 | 65 | 93.55 |
| 10/09/2026 18:55 | 24 | 93.56 |
| 10/09/2026 18:55 | 100 | 93.56 |
| 10/09/2026 18:55 | 11 | 93.56 |
| 10/09/2026 18:55 | 11 | 93.56 |
| 10/09/2026 18:55 | 100 | 93.56 |
| 10/09/2026 18:55 | 100 | 93.56 |
| 10/09/2026 18:55 | 11 | 93.55 |
| 10/09/2026 18:55 | 91 | 93.54 |
| 10/09/2026 18:55 | 50 | 93.54 |
| 10/09/2026 18:55 | 11 | 93.54 |
| 10/09/2026 18:53 | 7 | 93.52 |
| 10/09/2026 18:53 | 100 | 93.53 |
| 10/09/2026 18:53 | 1 | 93.53 |
| 10/09/2026 18:53 | 100 | 93.53 |
| 10/09/2026 18:53 | 50 | 93.52 |
| 10/09/2026 18:53 | 100 | 93.52 |
| 10/09/2026 18:53 | 1 | 93.50 |
| 10/09/2026 18:53 | 18 | 93.50 |
| 10/09/2026 18:53 | 1 | 93.51 |
| 10/09/2026 18:52 | 12 | 93.51 |
| 10/09/2026 18:52 | 40 | 93.52 |
| 10/09/2026 18:52 | 14 | 93.53 |
| 10/09/2026 18:52 | 6 | 93.53 |
| 10/09/2026 18:52 | 41 | 93.53 |
| 10/09/2026 18:52 | 39 | 93.53 |
| 10/09/2026 18:52 | 5 | 93.54 |
| 10/09/2026 18:52 | 1 | 93.54 |
| 10/09/2026 18:51 | 100 | 93.55 |
| 10/09/2026 18:51 | 100 | 93.55 |
| 10/09/2026 18:51 | 1 | 93.55 |
| 10/09/2026 18:51 | 35 | 93.54 |
| 10/09/2026 18:51 | 20 | 93.54 |
| 10/09/2026 18:51 | 18 | 93.54 |
| 10/09/2026 18:51 | 2 | 93.54 |
| 10/09/2026 18:51 | 100 | 93.56 |
| 10/09/2026 18:51 | 2 | 93.57 |
| 10/09/2026 18:51 | 1 | 93.57 |
| 10/09/2026 18:51 | 15 | 93.58 |
| 10/09/2026 18:51 | 100 | 93.58 |
| 10/09/2026 18:51 | 31 | 93.58 |
| 10/09/2026 18:51 | 100 | 93.58 |
| 10/09/2026 18:51 | 3 | 93.58 |
| 10/09/2026 18:51 | 4 | 93.58 |
| 10/09/2026 18:51 | 3 | 93.58 |
| 10/09/2026 18:51 | 1 | 93.59 |
| 10/09/2026 18:51 | 49 | 93.59 |
| 10/09/2026 18:51 | 9 | 93.59 |
| 10/09/2026 18:51 | 9 | 93.59 |
| 10/09/2026 18:50 | 17 | 93.58 |
| 10/09/2026 18:50 | 92 | 93.58 |
| 10/09/2026 18:50 | 33 | 93.58 |
| 10/09/2026 18:50 | 27 | 93.58 |
| 10/09/2026 18:50 | 2 | 93.58 |
| 10/09/2026 18:50 | 38 | 93.58 |
| 10/09/2026 18:50 | 10 | 93.58 |
| 10/09/2026 18:50 | 2 | 93.58 |
| 10/09/2026 18:50 | 11 | 93.58 |
| 10/09/2026 18:48 | 100 | 93.55 |
| 10/09/2026 18:47 | 50 | 93.57 |
| 10/09/2026 18:47 | 24 | 93.57 |
| 10/09/2026 18:47 | 100 | 93.56 |
| 10/09/2026 18:47 | 18 | 93.57 |
| 10/09/2026 18:47 | 5 | 93.58 |
| 10/09/2026 18:47 | 14 | 93.58 |
| 10/09/2026 18:47 | 2 | 93.58 |
| 10/09/2026 18:47 | 58 | 93.58 |
| 10/09/2026 18:46 | 5 | 93.59 |
| 10/09/2026 18:46 | 100 | 93.59 |
| 10/09/2026 18:46 | 100 | 93.60 |
| 10/09/2026 18:46 | 100 | 93.60 |
| 10/09/2026 18:46 | 60 | 93.60 |
| 10/09/2026 18:46 | 10 | 93.61 |
| 10/09/2026 18:46 | 4 | 93.62 |
| 10/09/2026 18:46 | 7 | 93.64 |
| 10/09/2026 18:46 | 13 | 93.64 |
| 10/09/2026 18:46 | 9 | 93.64 |
| 10/09/2026 18:45 | 1 | 93.65 |
| 10/09/2026 18:45 | 100 | 93.64 |
| 10/09/2026 18:45 | 88 | 93.63 |
| 10/09/2026 18:45 | 12 | 93.63 |
| 10/09/2026 18:44 | 1 | 93.61 |
| 10/09/2026 18:44 | 2 | 93.62 |
| 10/09/2026 18:44 | 1 | 93.62 |
| 10/09/2026 18:44 | 45 | 93.61 |
| 10/09/2026 18:44 | 12 | 93.61 |
| 10/09/2026 18:44 | 1 | 93.61 |
| 10/09/2026 18:44 | 16 | 93.615 |
| 10/09/2026 18:44 | 100 | 93.61 |
| 10/09/2026 18:44 | 50 | 93.61 |
| 10/09/2026 18:44 | 80 | 93.60 |
| 10/09/2026 18:44 | 2 | 93.58 |
| 10/09/2026 18:44 | 1 | 93.58 |
| 10/09/2026 18:44 | 100 | 93.58 |
| 10/09/2026 18:44 | 6 | 93.59 |
| 10/09/2026 18:44 | 100 | 93.59 |
| 10/09/2026 18:44 | 100 | 93.59 |
| 10/09/2026 18:44 | 30 | 93.59 |
| 10/09/2026 18:44 | 70 | 93.59 |
| 10/09/2026 18:44 | 1 | 93.60 |
| 10/09/2026 18:44 | 110 | 93.60 |
| 10/09/2026 18:44 | 90 | 93.60 |
| 10/09/2026 18:44 | 10 | 93.60 |
| 10/09/2026 18:44 | 1 | 93.61 |
| 10/09/2026 18:43 | 19 | 93.61 |
| 10/09/2026 18:43 | 1 | 93.61 |
| 10/09/2026 18:43 | 7 | 93.60 |
| 10/09/2026 18:42 | 1 | 93.62 |
| 10/09/2026 18:42 | 18 | 93.62 |
| 10/09/2026 18:42 | 1 | 93.615 |
| 10/09/2026 18:42 | 1 | 93.615 |
| 10/09/2026 18:42 | 1 | 93.61 |
| 10/09/2026 18:42 | 100 | 93.60 |
| 10/09/2026 18:42 | 23 | 93.59 |
| 10/09/2026 18:42 | 50 | 93.59 |
| 10/09/2026 18:42 | 100 | 93.59 |
| 10/09/2026 18:42 | 5 | 93.59 |
| 10/09/2026 18:41 | 1 | 93.57 |
| 10/09/2026 18:41 | 75 | 93.57 |
| 10/09/2026 18:41 | 100 | 93.55 |
| 10/09/2026 18:41 | 1 | 93.54 |
| 10/09/2026 18:41 | 100 | 93.54 |
| 10/09/2026 18:41 | 10 | 93.54 |
| 10/09/2026 18:41 | 100 | 93.54 |
| 10/09/2026 18:41 | 1 | 93.55 |
| 10/09/2026 18:41 | 7 | 93.55 |
| 10/09/2026 18:41 | 22 | 93.55 |
| 10/09/2026 18:41 | 18 | 93.55 |
| 10/09/2026 18:41 | 100 | 93.55 |
| 10/09/2026 18:41 | 19 | 93.54 |
| 10/09/2026 18:41 | 18 | 93.54 |
| 10/09/2026 18:41 | 82 | 93.54 |
| 10/09/2026 18:41 | 18 | 93.54 |
| 10/09/2026 18:41 | 18 | 93.53 |
| 10/09/2026 18:41 | 1 | 93.53 |
| 10/09/2026 18:41 | 72 | 93.535 |
| 10/09/2026 18:41 | 81 | 93.535 |
| 10/09/2026 18:41 | 12 | 93.54 |
| 10/09/2026 18:41 | 90 | 93.535 |
| 10/09/2026 18:41 | 12 | 93.535 |
| 10/09/2026 18:41 | 11 | 93.535 |
| 10/09/2026 18:41 | 34 | 93.535 |
| 10/09/2026 18:41 | 25 | 93.53 |
| 10/09/2026 18:41 | 20 | 93.53 |
| 10/09/2026 18:41 | 11 | 93.53 |
| 10/09/2026 18:41 | 18 | 93.53 |
| 10/09/2026 18:40 | 2 | 93.53 |
| 10/09/2026 18:40 | 2 | 93.53 |
| 10/09/2026 18:40 | 18 | 93.53 |
| 10/09/2026 18:40 | 13 | 93.53 |
| 10/09/2026 18:40 | 13 | 93.53 |
| 10/09/2026 18:40 | 13 | 93.53 |
| 10/09/2026 18:40 | 1 | 93.54 |
| 10/09/2026 18:40 | 20 | 93.54 |
| 10/09/2026 18:40 | 5 | 93.54 |
| 10/09/2026 18:40 | 5 | 93.54 |
| 10/09/2026 18:40 | 22 | 93.56 |
| 10/09/2026 18:40 | 2 | 93.56 |
| 10/09/2026 18:40 | 25 | 93.56 |
| 10/09/2026 18:40 | 20 | 93.56 |
| 10/09/2026 18:40 | 50 | 93.56 |
| 10/09/2026 18:40 | 5 | 93.56 |
| 10/09/2026 18:40 | 8 | 93.55 |
| 10/09/2026 18:40 | 25 | 93.55 |
| 10/09/2026 18:38 | 1 | 93.56 |
| 10/09/2026 18:38 | 1 | 93.56 |
| 10/09/2026 18:38 | 1 | 93.56 |
| 10/09/2026 18:38 | 100 | 93.565 |
| 10/09/2026 18:38 | 1 | 93.57 |
| 10/09/2026 18:38 | 1 | 93.58 |
| 10/09/2026 18:38 | 10 | 93.58 |
| 10/09/2026 18:38 | 53 | 93.58 |
| 10/09/2026 18:38 | 37 | 93.58 |
| 10/09/2026 18:38 | 78 | 93.58 |
| 10/09/2026 18:38 | 60 | 93.58 |
| 10/09/2026 18:38 | 100 | 93.58 |
| 10/09/2026 18:38 | 40 | 93.58 |
| 10/09/2026 18:38 | 1 | 93.58 |
| 10/09/2026 18:38 | 8 | 93.58 |
| 10/09/2026 18:38 | 1 | 93.585 |
| 10/09/2026 18:38 | 19 | 93.58 |
| 10/09/2026 18:38 | 102 | 93.58 |
| 10/09/2026 18:38 | 59 | 93.58 |
| 10/09/2026 18:38 | 3 | 93.57 |
| 10/09/2026 18:37 | 34 | 93.56 |
| 10/09/2026 18:37 | 10 | 93.56 |
| 10/09/2026 18:37 | 34 | 93.56 |
| 10/09/2026 18:37 | 88 | 93.57 |
| 10/09/2026 18:37 | 12 | 93.57 |
| 10/09/2026 18:37 | 34 | 93.57 |
| 10/09/2026 18:37 | 34 | 93.56 |
| 10/09/2026 18:37 | 21 | 93.56 |
| 10/09/2026 18:37 | 37 | 93.56 |
| 10/09/2026 18:37 | 100 | 93.56 |
| 10/09/2026 18:37 | 33 | 93.56 |
| 10/09/2026 18:37 | 1 | 93.56 |
| 10/09/2026 18:37 | 106 | 93.57 |
| 10/09/2026 18:37 | 69 | 93.56 |
| 10/09/2026 18:37 | 100 | 93.57 |
| 10/09/2026 18:37 | 100 | 93.56 |
| 10/09/2026 18:37 | 50 | 93.56 |
| 10/09/2026 18:37 | 100 | 93.56 |
| 10/09/2026 18:36 | 2 | 93.54 |
| 10/09/2026 18:36 | 2 | 93.54 |
| 10/09/2026 18:35 | 4 | 93.56 |
| 10/09/2026 18:35 | 100 | 93.55 |
| 10/09/2026 18:35 | 1 | 93.56 |
| 10/09/2026 18:35 | 1 | 93.56 |
| 10/09/2026 18:35 | 300 | 93.56 |
| 10/09/2026 18:35 | 2 | 93.56 |
| 10/09/2026 18:35 | 9 | 93.57 |
| 10/09/2026 18:33 | 20 | 93.57 |
| 10/09/2026 18:33 | 20 | 93.57 |
| 10/09/2026 18:32 | 100 | 93.57 |
| 10/09/2026 18:31 | 1 | 93.57 |
| 10/09/2026 18:31 | 31 | 93.57 |
| 10/09/2026 18:31 | 4 | 93.58 |
| 10/09/2026 18:31 | 1 | 93.58 |
| 10/09/2026 18:31 | 1 | 93.60 |
| 10/09/2026 18:31 | 4 | 93.60 |
| 10/09/2026 18:31 | 2 | 93.60 |
| 10/09/2026 18:31 | 3 | 93.60 |
| 10/09/2026 18:31 | 100 | 93.60 |
| 10/09/2026 18:31 | 50 | 93.60 |
| 10/09/2026 18:31 | 96 | 93.585 |
| 10/09/2026 18:31 | 34 | 93.59 |
| 10/09/2026 18:31 | 9 | 93.59 |
| 10/09/2026 18:31 | 1 | 93.59 |
| 10/09/2026 18:31 | 69 | 93.59 |
| 10/09/2026 18:31 | 10 | 93.59 |
| 10/09/2026 18:31 | 80 | 93.59 |
| 10/09/2026 18:31 | 5 | 93.59 |
| 10/09/2026 18:30 | 100 | 93.61 |
| 10/09/2026 18:29 | 139 | 93.59 |
| 10/09/2026 18:29 | 5 | 93.58 |
| 10/09/2026 18:29 | 1 | 93.58 |
| 10/09/2026 18:29 | 100 | 93.59 |
| 10/09/2026 18:29 | 100 | 93.59 |
| 10/09/2026 18:29 | 3 | 93.60 |
| 10/09/2026 18:29 | 7 | 93.60 |
| 10/09/2026 18:29 | 2 | 93.605 |
| 10/09/2026 18:29 | 7 | 93.605 |
| 10/09/2026 18:29 | 2 | 93.605 |
| 10/09/2026 18:29 | 5 | 93.605 |
| 10/09/2026 18:29 | 1 | 93.605 |
| 10/09/2026 18:29 | 6 | 93.605 |
| 10/09/2026 18:29 | 14 | 93.60 |
| 10/09/2026 18:29 | 6 | 93.60 |
| 10/09/2026 18:29 | 24 | 93.60 |
| 10/09/2026 18:28 | 34 | 93.60 |
| 10/09/2026 18:28 | 7 | 93.60 |
| 10/09/2026 18:28 | 6 | 93.60 |
| 10/09/2026 18:27 | 50 | 93.60 |
| 10/09/2026 18:26 | 9 | 93.57 |
| 10/09/2026 18:26 | 50 | 93.57 |
| 10/09/2026 18:26 | 1 | 93.57 |
| 10/09/2026 18:26 | 10 | 93.56 |
| 10/09/2026 18:26 | 166 | 93.56 |
| 10/09/2026 18:26 | 100 | 93.56 |
| 10/09/2026 18:26 | 100 | 93.56 |
| 10/09/2026 18:26 | 50 | 93.56 |
| 10/09/2026 18:26 | 4 | 93.56 |
| 10/09/2026 18:26 | 2 | 93.56 |
| 10/09/2026 18:25 | 100 | 93.55 |
| 10/09/2026 18:25 | 1 | 93.55 |
| 10/09/2026 18:25 | 1 | 93.55 |
| 10/09/2026 18:25 | 1 | 93.55 |
| 10/09/2026 18:25 | 100 | 93.55 |
| 10/09/2026 18:25 | 50 | 93.55 |
| 10/09/2026 18:25 | 10 | 93.51 |
| 10/09/2026 18:25 | 100 | 93.51 |
| 10/09/2026 18:25 | 100 | 93.54 |
| 10/09/2026 18:25 | 100 | 93.56 |
| 10/09/2026 18:25 | 4 | 93.56 |
| 10/09/2026 18:24 | 7 | 93.54 |
| 10/09/2026 18:24 | 7 | 93.565 |
| 10/09/2026 18:24 | 6 | 93.565 |
| 10/09/2026 18:24 | 1 | 93.58 |
| 10/09/2026 18:24 | 2 | 93.58 |
| 10/09/2026 18:24 | 50 | 93.58 |
| 10/09/2026 18:24 | 7 | 93.58 |
| 10/09/2026 18:24 | 100 | 93.58 |
| 10/09/2026 18:24 | 13 | 93.58 |
| 10/09/2026 18:24 | 46 | 93.58 |
| 10/09/2026 18:24 | 76 | 93.58 |
| 10/09/2026 18:24 | 4 | 93.59 |
| 10/09/2026 18:24 | 100 | 93.57 |
| 10/09/2026 18:24 | 28 | 93.56 |
| 10/09/2026 18:24 | 1 | 93.55 |
| 10/09/2026 18:24 | 1 | 93.55 |
| 10/09/2026 18:23 | 4 | 93.57 |
| 10/09/2026 18:22 | 1 | 93.57 |
| 10/09/2026 18:22 | 35 | 93.55 |
| 10/09/2026 18:22 | 100 | 93.56 |
| 10/09/2026 18:22 | 200 | 93.56 |
| 10/09/2026 18:22 | 100 | 93.56 |
| 10/09/2026 18:22 | 41 | 93.55 |
| 10/09/2026 18:22 | 1 | 93.55 |
| 10/09/2026 18:22 | 100 | 93.55 |
| 10/09/2026 18:22 | 7 | 93.55 |
| 10/09/2026 18:22 | 7 | 93.55 |
| 10/09/2026 18:22 | 93 | 93.55 |
| 10/09/2026 18:22 | 100 | 93.56 |
| 10/09/2026 18:22 | 1 | 93.57 |
| 10/09/2026 18:22 | 6 | 93.57 |
| 10/09/2026 18:22 | 24 | 93.57 |
| 10/09/2026 18:22 | 12 | 93.57 |
| 10/09/2026 18:22 | 83 | 93.57 |
| 10/09/2026 18:22 | 4 | 93.565 |
| 10/09/2026 18:21 | 22 | 93.53 |
| 10/09/2026 18:21 | 1 | 93.53 |
| 10/09/2026 18:21 | 18 | 93.53 |
| 10/09/2026 18:20 | 100 | 93.56 |
| 10/09/2026 18:20 | 32 | 93.58 |
| 10/09/2026 18:20 | 68 | 93.58 |
| 10/09/2026 18:20 | 100 | 93.58 |
| 10/09/2026 18:20 | 100 | 93.58 |
| 10/09/2026 18:19 | 5 | 93.62 |
| 10/09/2026 18:18 | 68 | 93.64 |
| 10/09/2026 18:18 | 100 | 93.64 |
| 10/09/2026 18:18 | 100 | 93.64 |
| 10/09/2026 18:18 | 1 | 93.65 |
| 10/09/2026 18:18 | 10 | 93.65 |
| 10/09/2026 18:18 | 40 | 93.65 |
| 10/09/2026 18:18 | 100 | 93.64 |
| 10/09/2026 18:18 | 100 | 93.64 |
| 10/09/2026 18:18 | 30 | 93.63 |
| 10/09/2026 18:18 | 10 | 93.625 |
| 10/09/2026 18:18 | 22 | 93.63 |
| 10/09/2026 18:18 | 46 | 93.63 |
| 10/09/2026 18:18 | 10 | 93.625 |
| 10/09/2026 18:18 | 60 | 93.63 |
| 10/09/2026 18:18 | 40 | 93.63 |
| 10/09/2026 18:18 | 100 | 93.62 |
| 10/09/2026 18:18 | 17 | 93.60 |
| 10/09/2026 18:18 | 1 | 93.60 |
| 10/09/2026 18:18 | 50 | 93.60 |
| 10/09/2026 18:18 | 100 | 93.62 |
| 10/09/2026 18:18 | 24 | 93.63 |
| 10/09/2026 18:18 | 24 | 93.63 |
| 10/09/2026 18:17 | 16 | 93.66 |
| 10/09/2026 18:17 | 1 | 93.66 |
| 10/09/2026 18:17 | 4 | 93.65 |
| 10/09/2026 18:17 | 31 | 93.64 |
| 10/09/2026 18:17 | 300 | 93.64 |
| 10/09/2026 18:17 | 13 | 93.66 |
| 10/09/2026 18:17 | 42 | 93.675 |
| 10/09/2026 18:17 | 6 | 93.68 |
| 10/09/2026 18:17 | 12 | 93.68 |
| 10/09/2026 18:17 | 2 | 93.68 |
| 10/09/2026 18:17 | 24 | 93.68 |
| 10/09/2026 18:17 | 24 | 93.68 |
| 10/09/2026 18:17 | 24 | 93.68 |
| 10/09/2026 18:17 | 5 | 93.65 |
| 10/09/2026 18:16 | 5 | 93.63 |
| 10/09/2026 18:16 | 1 | 93.62 |
| 10/09/2026 18:16 | 12 | 93.60 |
| 10/09/2026 18:16 | 100 | 93.61 |
| 10/09/2026 18:16 | 30 | 93.61 |
| 10/09/2026 18:16 | 100 | 93.61 |
| 10/09/2026 18:16 | 100 | 93.61 |
| 10/09/2026 18:16 | 2 | 93.61 |
| 10/09/2026 18:16 | 1 | 93.60 |
| 10/09/2026 18:16 | 17 | 93.59 |
| 10/09/2026 18:16 | 83 | 93.57 |
| 10/09/2026 18:16 | 17 | 93.57 |
| 10/09/2026 18:16 | 56 | 93.57 |
| 10/09/2026 18:16 | 10 | 93.57 |
| 10/09/2026 18:16 | 40 | 93.57 |
| 10/09/2026 18:16 | 56 | 93.57 |
| 10/09/2026 18:16 | 100 | 93.57 |
| 10/09/2026 18:16 | 105 | 93.57 |
| 10/09/2026 18:16 | 7 | 93.58 |
| 10/09/2026 18:16 | 98 | 93.58 |
| 10/09/2026 18:16 | 7 | 93.59 |
| 10/09/2026 18:16 | 5 | 93.58 |
| 10/09/2026 18:16 | 100 | 93.58 |
| 10/09/2026 18:16 | 100 | 93.58 |
| 10/09/2026 18:16 | 100 | 93.56 |
| 10/09/2026 18:16 | 100 | 93.56 |
| 10/09/2026 18:14 | 100 | 93.55 |
| 10/09/2026 18:14 | 33 | 93.55 |
| 10/09/2026 18:14 | 3 | 93.55 |
| 10/09/2026 18:14 | 100 | 93.55 |
| 10/09/2026 18:14 | 1 | 93.55 |
| 10/09/2026 18:14 | 1 | 93.55 |
| 10/09/2026 18:14 | 10 | 93.55 |
| 10/09/2026 18:14 | 3 | 93.55 |
| 10/09/2026 18:14 | 100 | 93.555 |
| 10/09/2026 18:14 | 12 | 93.555 |
| 10/09/2026 18:14 | 100 | 93.55 |
| 10/09/2026 18:14 | 200 | 93.54 |
| 10/09/2026 18:14 | 100 | 93.54 |
| 10/09/2026 18:14 | 3 | 93.54 |
| 10/09/2026 18:14 | 120 | 93.54 |
| 10/09/2026 18:14 | 50 | 93.54 |
| 10/09/2026 18:14 | 26 | 93.54 |
| 10/09/2026 18:13 | 100 | 93.53 |
| 10/09/2026 18:13 | 50 | 93.53 |
| 10/09/2026 18:13 | 24 | 93.53 |
| 10/09/2026 18:13 | 2 | 93.53 |
| 10/09/2026 18:13 | 24 | 93.53 |
| 10/09/2026 18:13 | 10 | 93.54 |
| 10/09/2026 18:12 | 1 | 93.53 |
| 10/09/2026 18:12 | 1 | 93.51 |
| 10/09/2026 18:12 | 10 | 93.51 |
| 10/09/2026 18:12 | 100 | 93.51 |
| 10/09/2026 18:12 | 64 | 93.50 |
| 10/09/2026 18:12 | 36 | 93.50 |
| 10/09/2026 18:12 | 100 | 93.49 |
| 10/09/2026 18:12 | 200 | 93.49 |
| 10/09/2026 18:12 | 54 | 93.48 |
| 10/09/2026 18:12 | 40 | 93.48 |
| 10/09/2026 18:12 | 19 | 93.48 |
| 10/09/2026 18:12 | 1 | 93.48 |
| 10/09/2026 18:12 | 100 | 93.48 |
| 10/09/2026 18:12 | 100 | 93.48 |
| 10/09/2026 18:12 | 24 | 93.49 |
| 10/09/2026 18:12 | 2 | 93.49 |
| 10/09/2026 18:11 | 100 | 93.505 |
| 10/09/2026 18:11 | 1 | 93.49 |
| 10/09/2026 18:11 | 12 | 93.49 |
| 10/09/2026 18:11 | 51 | 93.49 |
| 10/09/2026 18:11 | 37 | 93.49 |
| 10/09/2026 18:11 | 1 | 93.49 |
| 10/09/2026 18:11 | 100 | 93.49 |
| 10/09/2026 18:11 | 100 | 93.50 |
| 10/09/2026 18:11 | 100 | 93.515 |
| 10/09/2026 18:11 | 7 | 93.52 |
| 10/09/2026 18:11 | 2 | 93.52 |
| 10/09/2026 18:11 | 1 | 93.52 |
| 10/09/2026 18:10 | 24 | 93.53 |
| 10/09/2026 18:10 | 3 | 93.54 |
| 10/09/2026 18:10 | 48 | 93.54 |
| 10/09/2026 18:10 | 50 | 93.54 |
| 10/09/2026 18:10 | 1 | 93.54 |
| 10/09/2026 18:10 | 1 | 93.53 |
| 10/09/2026 18:10 | 5 | 93.54 |
| 10/09/2026 18:10 | 6 | 93.54 |
| 10/09/2026 18:09 | 12 | 93.51 |
| 10/09/2026 18:09 | 128 | 93.51 |
| 10/09/2026 18:09 | 20 | 93.51 |
| 10/09/2026 18:09 | 8 | 93.51 |
| 10/09/2026 18:09 | 12 | 93.51 |
| 10/09/2026 18:09 | 100 | 93.49 |
| 10/09/2026 18:09 | 24 | 93.49 |
| 10/09/2026 18:09 | 24 | 93.49 |
| 10/09/2026 18:09 | 1 | 93.53 |
| 10/09/2026 18:09 | 100 | 93.54 |
| 10/09/2026 18:08 | 1 | 93.54 |
| 10/09/2026 18:08 | 100 | 93.54 |
| 10/09/2026 18:08 | 10 | 93.53 |
| 10/09/2026 18:08 | 100 | 93.515 |
| 10/09/2026 18:08 | 17 | 93.51 |
| 10/09/2026 18:08 | 4 | 93.51 |
| 10/09/2026 18:08 | 1 | 93.51 |
| 10/09/2026 18:08 | 5 | 93.515 |
| 10/09/2026 18:07 | 14 | 93.515 |
| 10/09/2026 18:07 | 12 | 93.515 |
| 10/09/2026 18:07 | 22 | 93.50 |
| 10/09/2026 18:07 | 10 | 93.48 |
| 10/09/2026 18:07 | 2 | 93.43 |
| 10/09/2026 18:06 | 100 | 93.43 |
| 10/09/2026 18:05 | 100 | 93.43 |
| 10/09/2026 18:05 | 60 | 93.45 |
| 10/09/2026 18:05 | 12 | 93.46 |
| 10/09/2026 18:05 | 100 | 93.49 |
| 10/09/2026 18:05 | 10 | 93.50 |
| 10/09/2026 18:05 | 1 | 93.50 |
| 10/09/2026 18:05 | 10 | 93.50 |
| 10/09/2026 18:05 | 60 | 93.52 |
| 10/09/2026 18:05 | 100 | 93.53 |
| 10/09/2026 18:05 | 23 | 93.55 |
| 10/09/2026 18:05 | 38 | 93.54 |
| 10/09/2026 18:05 | 62 | 93.54 |
| 10/09/2026 18:05 | 64 | 93.54 |
| 10/09/2026 18:05 | 26 | 93.54 |
| 10/09/2026 18:05 | 10 | 93.54 |
| 10/09/2026 18:05 | 26 | 93.54 |
| 10/09/2026 18:05 | 74 | 93.54 |
| 10/09/2026 18:05 | 200 | 93.54 |
| 10/09/2026 18:05 | 1 | 93.54 |
| 10/09/2026 18:05 | 100 | 93.555 |
| 10/09/2026 18:05 | 4 | 93.555 |
| 10/09/2026 18:05 | 15 | 93.56 |
| 10/09/2026 18:05 | 6 | 93.56 |
| 10/09/2026 18:05 | 85 | 93.55 |
| 10/09/2026 18:05 | 100 | 93.55 |
| 10/09/2026 18:05 | 7 | 93.54 |
| 10/09/2026 18:05 | 1 | 93.54 |
| 10/09/2026 18:04 | 13 | 93.515 |
| 10/09/2026 18:04 | 37 | 93.54 |
| 10/09/2026 18:04 | 14 | 93.555 |
| 10/09/2026 18:04 | 4 | 93.535 |
| 10/09/2026 18:04 | 100 | 93.54 |
| 10/09/2026 18:04 | 100 | 93.58 |
| 10/09/2026 18:04 | 14 | 93.58 |
| 10/09/2026 18:03 | 1 | 93.56 |
| 10/09/2026 18:03 | 1 | 93.56 |
| 10/09/2026 18:03 | 13 | 93.57 |
| 10/09/2026 18:02 | 1 | 93.58 |
| 10/09/2026 18:02 | 100 | 93.59 |
| 10/09/2026 18:02 | 46 | 93.63 |
| 10/09/2026 18:02 | 45 | 93.63 |
| 10/09/2026 18:02 | 2 | 93.63 |
| 10/09/2026 18:02 | 12 | 93.63 |
| 10/09/2026 18:02 | 51 | 93.62 |
| 10/09/2026 18:02 | 15 | 93.62 |
| 10/09/2026 18:02 | 3 | 93.62 |
| 10/09/2026 18:02 | 3 | 93.61 |
| 10/09/2026 18:02 | 10 | 93.61 |
| 10/09/2026 18:02 | 81 | 93.61 |
| 10/09/2026 18:02 | 19 | 93.61 |
| 10/09/2026 18:02 | 29 | 93.59 |
| 10/09/2026 18:02 | 2 | 93.575 |
| 10/09/2026 18:02 | 2 | 93.575 |
| 10/09/2026 18:02 | 1 | 93.56 |
| 10/09/2026 18:02 | 3 | 93.56 |
| 10/09/2026 18:02 | 53 | 93.56 |
| 10/09/2026 18:02 | 13 | 93.56 |
| 10/09/2026 18:02 | 31 | 93.56 |
| 10/09/2026 18:02 | 2 | 93.56 |
| 10/09/2026 18:02 | 100 | 93.56 |
| 10/09/2026 18:02 | 100 | 93.56 |
| 10/09/2026 18:01 | 4 | 93.575 |
| 10/09/2026 18:01 | 76 | 93.56 |
| 10/09/2026 18:01 | 24 | 93.56 |
| 10/09/2026 18:01 | 24 | 93.56 |
| 10/09/2026 18:01 | 24 | 93.56 |
| 10/09/2026 18:01 | 2 | 93.56 |
| 10/09/2026 18:01 | 100 | 93.56 |
| 10/09/2026 18:01 | 3 | 93.56 |
| 10/09/2026 18:00 | 1 | 93.56 |
| 10/09/2026 18:00 | 1 | 93.56 |
| 10/09/2026 18:00 | 1 | 93.52 |
| 10/09/2026 18:00 | 1 | 93.51 |
| 10/09/2026 18:00 | 1 | 93.51 |
| 10/09/2026 18:00 | 1 | 93.51 |
| 10/09/2026 18:00 | 3 | 93.51 |
| 10/09/2026 18:00 | 1 | 93.51 |
| 10/09/2026 17:59 | 5 | 93.55 |
| 10/09/2026 17:59 | 1 | 93.55 |
| 10/09/2026 17:59 | 9 | 93.55 |
| 10/09/2026 17:59 | 5 | 93.56 |
| 10/09/2026 17:59 | 25 | 93.56 |
| 10/09/2026 17:59 | 5 | 93.56 |
| 10/09/2026 17:58 | 20 | 93.55 |
| 10/09/2026 17:58 | 12 | 93.53 |
| 10/09/2026 17:58 | 100 | 93.54 |
| 10/09/2026 17:58 | 1 | 93.54 |
| 10/09/2026 17:58 | 2 | 93.55 |
| 10/09/2026 17:58 | 100 | 93.57 |
| 10/09/2026 17:58 | 2 | 93.60 |
| 10/09/2026 17:58 | 100 | 93.62 |
| 10/09/2026 17:58 | 33 | 93.62 |
| 10/09/2026 17:58 | 8 | 93.65 |
| 10/09/2026 17:58 | 12 | 93.65 |
| 10/09/2026 17:58 | 52 | 93.655 |
| 10/09/2026 17:58 | 12 | 93.655 |
| 10/09/2026 17:58 | 12 | 93.655 |
| 10/09/2026 17:58 | 237 | 93.655 |
| 10/09/2026 17:58 | 12 | 93.655 |
| 10/09/2026 17:58 | 12 | 93.655 |
| 10/09/2026 17:58 | 63 | 93.66 |
| 10/09/2026 17:58 | 25 | 93.66 |
| 10/09/2026 17:58 | 12 | 93.66 |
| 10/09/2026 17:58 | 10 | 93.67 |
| 10/09/2026 17:58 | 90 | 93.67 |
| 10/09/2026 17:58 | 10 | 93.66 |
| 10/09/2026 17:58 | 18 | 93.66 |
| 10/09/2026 17:58 | 7 | 93.66 |
| 10/09/2026 17:58 | 1 | 93.66 |
| 10/09/2026 17:58 | 13 | 93.66 |
| 10/09/2026 17:58 | 3 | 93.67 |
| 10/09/2026 17:58 | 7 | 93.67 |
| 10/09/2026 17:58 | 61 | 93.69 |
| 10/09/2026 17:58 | 25 | 93.68 |
| 10/09/2026 17:58 | 7 | 93.67 |
| 10/09/2026 17:58 | 1 | 93.67 |
| 10/09/2026 17:58 | 100 | 93.68 |
| 10/09/2026 17:58 | 10 | 93.68 |
| 10/09/2026 17:58 | 2 | 93.70 |
| 10/09/2026 17:58 | 5 | 93.70 |
| 10/09/2026 17:58 | 95 | 93.70 |
| 10/09/2026 17:58 | 100 | 93.70 |
| 10/09/2026 17:58 | 46 | 93.70 |
| 10/09/2026 17:58 | 50 | 93.70 |
| 10/09/2026 17:58 | 5 | 93.69 |
| 10/09/2026 17:57 | 100 | 93.66 |
| 10/09/2026 17:57 | 20 | 93.69 |
| 10/09/2026 17:57 | 126 | 93.685 |
| 10/09/2026 17:57 | 100 | 93.685 |
| 10/09/2026 17:57 | 100 | 93.69 |
| 10/09/2026 17:57 | 4 | 93.69 |
| 10/09/2026 17:57 | 12 | 93.69 |
| 10/09/2026 17:56 | 98 | 93.70 |
| 10/09/2026 17:56 | 2 | 93.71 |
| 10/09/2026 17:56 | 100 | 93.72 |
| 10/09/2026 17:56 | 1 | 93.72 |
| 10/09/2026 17:56 | 100 | 93.72 |
| 10/09/2026 17:56 | 100 | 93.72 |
| 10/09/2026 17:56 | 100 | 93.72 |
| 10/09/2026 17:56 | 1 | 93.73 |
| 10/09/2026 17:56 | 100 | 93.73 |
| 10/09/2026 17:56 | 72 | 93.73 |
| 10/09/2026 17:56 | 28 | 93.73 |
| 10/09/2026 17:56 | 21 | 93.75 |
| 10/09/2026 17:56 | 75 | 93.75 |
| 10/09/2026 17:56 | 4 | 93.75 |
| 10/09/2026 17:56 | 100 | 93.77 |
| 10/09/2026 17:55 | 100 | 93.76 |
| 10/09/2026 17:55 | 100 | 93.76 |
| 10/09/2026 17:55 | 20 | 93.76 |
| 10/09/2026 17:55 | 100 | 93.76 |
| 10/09/2026 17:54 | 5 | 93.77 |
| 10/09/2026 17:54 | 1 | 93.76 |
| 10/09/2026 17:54 | 1 | 93.76 |
| 10/09/2026 17:54 | 22 | 93.76 |
| 10/09/2026 17:54 | 100 | 93.76 |
| 10/09/2026 17:54 | 4 | 93.76 |
| 10/09/2026 17:54 | 14 | 93.73 |
| 10/09/2026 17:53 | 1 | 93.72 |
| 10/09/2026 17:53 | 1 | 93.72 |
| 10/09/2026 17:53 | 200 | 93.72 |
| 10/09/2026 17:53 | 50 | 93.72 |
| 10/09/2026 17:53 | 28 | 93.72 |
| 10/09/2026 17:53 | 8 | 93.70 |
| 10/09/2026 17:53 | 34 | 93.70 |
| 10/09/2026 17:53 | 10 | 93.71 |
| 10/09/2026 17:53 | 2 | 93.71 |
| 10/09/2026 17:53 | 10 | 93.71 |
| 10/09/2026 17:53 | 19 | 93.71 |
| 10/09/2026 17:53 | 28 | 93.71 |
| 10/09/2026 17:53 | 19 | 93.73 |
| 10/09/2026 17:53 | 66 | 93.70 |
| 10/09/2026 17:53 | 100 | 93.71 |
| 10/09/2026 17:53 | 2 | 93.73 |
| 10/09/2026 17:53 | 3 | 93.74 |
| 10/09/2026 17:53 | 24 | 93.75 |
| 10/09/2026 17:53 | 12 | 93.75 |
| 10/09/2026 17:53 | 4 | 93.75 |
| 10/09/2026 17:53 | 6 | 93.73 |
| 10/09/2026 17:52 | 100 | 93.76 |
| 10/09/2026 17:52 | 5 | 93.75 |
| 10/09/2026 17:52 | 4 | 93.75 |
| 10/09/2026 17:52 | 4 | 93.75 |
| 10/09/2026 17:52 | 122 | 93.75 |
| 10/09/2026 17:52 | 50 | 93.75 |
| 10/09/2026 17:52 | 3 | 93.75 |
| 10/09/2026 17:52 | 10 | 93.74 |
| 10/09/2026 17:52 | 18 | 93.75 |
| 10/09/2026 17:52 | 1 | 93.765 |
| 10/09/2026 17:52 | 20 | 93.765 |
| 10/09/2026 17:52 | 100 | 93.76 |
| 10/09/2026 17:52 | 4 | 93.76 |
| 10/09/2026 17:52 | 2 | 93.77 |
| 10/09/2026 17:51 | 6 | 93.79 |
| 10/09/2026 17:51 | 1 | 93.79 |
| 10/09/2026 17:51 | 1 | 93.80 |
| 10/09/2026 17:51 | 100 | 93.80 |
| 10/09/2026 17:50 | 25 | 93.805 |
| 10/09/2026 17:50 | 25 | 93.805 |
| 10/09/2026 17:50 | 25 | 93.805 |
| 10/09/2026 17:50 | 25 | 93.805 |
| 10/09/2026 17:50 | 22 | 93.81 |
| 10/09/2026 17:50 | 10 | 93.81 |
| 10/09/2026 17:50 | 3 | 93.82 |
| 10/09/2026 17:50 | 6 | 93.82 |
| 10/09/2026 17:50 | 27 | 93.83 |
| 10/09/2026 17:50 | 98 | 93.83 |
| 10/09/2026 17:50 | 100 | 93.83 |
| 10/09/2026 17:50 | 10 | 93.825 |
| 10/09/2026 17:50 | 100 | 93.82 |
| 10/09/2026 17:50 | 93 | 93.83 |
| 10/09/2026 17:50 | 7 | 93.83 |
| 10/09/2026 17:50 | 100 | 93.84 |
| 10/09/2026 17:50 | 20 | 93.84 |
| 10/09/2026 17:50 | 12 | 93.85 |
| 10/09/2026 17:50 | 6 | 93.85 |
| 10/09/2026 17:50 | 24 | 93.85 |
| 10/09/2026 17:50 | 6 | 93.85 |
| 10/09/2026 17:50 | 50 | 93.85 |
| 10/09/2026 17:50 | 6 | 93.85 |
| 10/09/2026 17:50 | 1 | 93.82 |
| 10/09/2026 17:50 | 100 | 93.82 |
| 10/09/2026 17:50 | 20 | 93.82 |
| 10/09/2026 17:50 | 1 | 93.82 |
| 10/09/2026 17:50 | 34 | 93.82 |
| 10/09/2026 17:50 | 10 | 93.82 |
| 10/09/2026 17:49 | 24 | 93.81 |
| 10/09/2026 17:49 | 5 | 93.80 |
| 10/09/2026 17:49 | 23 | 93.80 |
| 10/09/2026 17:49 | 6 | 93.82 |
| 10/09/2026 17:49 | 1 | 93.80 |
| 10/09/2026 17:49 | 34 | 93.80 |
| 10/09/2026 17:49 | 10 | 93.80 |
| 10/09/2026 17:49 | 33 | 93.80 |
| 10/09/2026 17:48 | 5 | 93.78 |
| 10/09/2026 17:48 | 2 | 93.78 |
| 10/09/2026 17:48 | 1 | 93.78 |
| 10/09/2026 17:48 | 1 | 93.78 |
| 10/09/2026 17:47 | 1 | 93.83 |
| 10/09/2026 17:47 | 100 | 93.84 |
| 10/09/2026 17:47 | 12 | 93.84 |
| 10/09/2026 17:47 | 6 | 93.84 |
| 10/09/2026 17:47 | 100 | 93.88 |
| 10/09/2026 17:47 | 4 | 93.88 |
| 10/09/2026 17:46 | 147 | 93.90 |
| 10/09/2026 17:46 | 100 | 93.90 |
| 10/09/2026 17:46 | 4 | 93.90 |
| 10/09/2026 17:46 | 96 | 93.90 |
| 10/09/2026 17:46 | 31 | 93.90 |
| 10/09/2026 17:46 | 20 | 93.90 |
| 10/09/2026 17:46 | 1 | 93.91 |
| 10/09/2026 17:46 | 1 | 93.91 |
| 10/09/2026 17:46 | 1 | 93.91 |
| 10/09/2026 17:46 | 400 | 93.91 |
| 10/09/2026 17:46 | 2 | 93.90 |
| 10/09/2026 17:45 | 100 | 93.90 |
| 10/09/2026 17:45 | 11 | 93.90 |
| 10/09/2026 17:45 | 10 | 93.90 |
| 10/09/2026 17:45 | 1 | 93.89 |
| 10/09/2026 17:45 | 100 | 93.89 |
| 10/09/2026 17:45 | 3 | 93.86 |
| 10/09/2026 17:45 | 1 | 93.86 |
| 10/09/2026 17:45 | 200 | 93.86 |
| 10/09/2026 17:45 | 100 | 93.86 |
| 10/09/2026 17:45 | 30 | 93.84 |
| 10/09/2026 17:45 | 53 | 93.85 |
| 10/09/2026 17:45 | 13 | 93.85 |
| 10/09/2026 17:45 | 100 | 93.85 |
| 10/09/2026 17:45 | 47 | 93.88 |
| 10/09/2026 17:45 | 53 | 93.88 |
| 10/09/2026 17:45 | 100 | 93.88 |
| 10/09/2026 17:45 | 24 | 93.89 |
| 10/09/2026 17:45 | 48 | 93.89 |
| 10/09/2026 17:45 | 24 | 93.895 |
| 10/09/2026 17:45 | 28 | 93.89 |
| 10/09/2026 17:45 | 100 | 93.89 |
| 10/09/2026 17:45 | 25 | 93.89 |
| 10/09/2026 17:45 | 77 | 93.90 |
| 10/09/2026 17:45 | 50 | 93.90 |
| 10/09/2026 17:45 | 100 | 93.89 |
| 10/09/2026 17:45 | 100 | 93.89 |
| 10/09/2026 17:45 | 50 | 93.89 |
| 10/09/2026 17:45 | 72 | 93.89 |
| 10/09/2026 17:45 | 100 | 93.90 |
| 10/09/2026 17:45 | 5 | 93.90 |
| 10/09/2026 17:45 | 100 | 93.90 |
| 10/09/2026 17:44 | 6 | 93.945 |
| 10/09/2026 17:44 | 4 | 93.945 |
| 10/09/2026 17:44 | 20 | 93.945 |
| 10/09/2026 17:43 | 5 | 93.91 |
| 10/09/2026 17:43 | 1 | 93.90 |
| 10/09/2026 17:43 | 100 | 93.90 |
| 10/09/2026 17:43 | 3 | 93.90 |
| 10/09/2026 17:43 | 23 | 93.90 |
| 10/09/2026 17:43 | 100 | 93.90 |
| 10/09/2026 17:43 | 200 | 93.90 |
| 10/09/2026 17:43 | 1 | 93.89 |
| 10/09/2026 17:43 | 23 | 93.89 |
| 10/09/2026 17:43 | 100 | 93.88 |
| 10/09/2026 17:43 | 100 | 93.88 |
| 10/09/2026 17:43 | 50 | 93.88 |
| 10/09/2026 17:43 | 3 | 93.88 |
| 10/09/2026 17:43 | 20 | 93.88 |
| 10/09/2026 17:43 | 4 | 93.88 |
| 10/09/2026 17:43 | 4 | 93.85 |
| 10/09/2026 17:43 | 1 | 93.87 |
| 10/09/2026 17:43 | 1 | 93.87 |
| 10/09/2026 17:43 | 100 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.85 |
| 10/09/2026 17:42 | 90 | 93.85 |
| 10/09/2026 17:42 | 75 | 93.83 |
| 10/09/2026 17:42 | 63 | 93.85 |
| 10/09/2026 17:42 | 55 | 93.84 |
| 10/09/2026 17:42 | 5 | 93.84 |
| 10/09/2026 17:42 | 100 | 93.84 |
| 10/09/2026 17:42 | 32 | 93.88 |
| 10/09/2026 17:42 | 68 | 93.88 |
| 10/09/2026 17:42 | 100 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.87 |
| 10/09/2026 17:42 | 4 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.87 |
| 10/09/2026 17:42 | 100 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.87 |
| 10/09/2026 17:42 | 1 | 93.86 |
| 10/09/2026 17:42 | 2 | 93.85 |
| 10/09/2026 17:42 | 24 | 93.85 |
| 10/09/2026 17:42 | 2 | 93.85 |
| 10/09/2026 17:41 | 100 | 93.85 |
| 10/09/2026 17:41 | 25 | 93.85 |
| 10/09/2026 17:41 | 37 | 93.85 |
| 10/09/2026 17:41 | 163 | 93.85 |
| 10/09/2026 17:41 | 30 | 93.85 |
| 10/09/2026 17:41 | 1 | 93.85 |
| 10/09/2026 17:41 | 100 | 93.85 |
| 10/09/2026 17:41 | 24 | 93.88 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 31 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 1 | 93.86 |
| 10/09/2026 17:41 | 31 | 93.86 |
| 10/09/2026 17:40 | 12 | 93.90 |
| 10/09/2026 17:40 | 2 | 93.90 |
| 10/09/2026 17:40 | 2 | 93.90 |
| 10/09/2026 17:40 | 100 | 93.88 |
| 10/09/2026 17:40 | 100 | 93.87 |
| 10/09/2026 17:40 | 10 | 93.87 |
| 10/09/2026 17:40 | 100 | 93.87 |
| 10/09/2026 17:40 | 24 | 93.87 |
| 10/09/2026 17:40 | 1 | 93.845 |
| 10/09/2026 17:40 | 1 | 93.85 |
| 10/09/2026 17:40 | 34 | 93.85 |
| 10/09/2026 17:40 | 18 | 93.85 |
| 10/09/2026 17:40 | 17 | 93.84 |
| 10/09/2026 17:40 | 10 | 93.84 |
| 10/09/2026 17:40 | 1 | 93.82 |
| 10/09/2026 17:40 | 22 | 93.81 |
| 10/09/2026 17:40 | 100 | 93.80 |
| 10/09/2026 17:40 | 2 | 93.79 |
| 10/09/2026 17:40 | 2 | 93.79 |
| 10/09/2026 17:40 | 6 | 93.79 |
| 10/09/2026 17:40 | 12 | 93.79 |
| 10/09/2026 17:40 | 52 | 93.79 |
| 10/09/2026 17:40 | 207 | 93.79 |
| 10/09/2026 17:40 | 77 | 93.79 |
| 10/09/2026 17:40 | 100 | 93.80 |
| 10/09/2026 17:40 | 100 | 93.80 |
| 10/09/2026 17:40 | 77 | 93.80 |
| 10/09/2026 17:40 | 10 | 93.80 |
| 10/09/2026 17:40 | 100 | 93.80 |
| 10/09/2026 17:40 | 14 | 93.80 |
| 10/09/2026 17:40 | 10 | 93.79 |
| 10/09/2026 17:40 | 25 | 93.78 |
| 10/09/2026 17:40 | 48 | 93.78 |
| 10/09/2026 17:40 | 27 | 93.78 |
| 10/09/2026 17:40 | 21 | 93.78 |
| 10/09/2026 17:40 | 1 | 93.78 |
| 10/09/2026 17:40 | 6 | 93.79 |
| 10/09/2026 17:40 | 1 | 93.79 |
| 10/09/2026 17:40 | 50 | 93.79 |
| 10/09/2026 17:40 | 100 | 93.78 |
| 10/09/2026 17:40 | 2 | 93.78 |
| 10/09/2026 17:40 | 1 | 93.78 |
| 10/09/2026 17:40 | 100 | 93.78 |
| 10/09/2026 17:40 | 13 | 93.755 |
| 10/09/2026 17:39 | 25 | 93.755 |
| 10/09/2026 17:39 | 12 | 93.78 |
| 10/09/2026 17:39 | 50 | 93.78 |
| 10/09/2026 17:39 | 2 | 93.77 |
| 10/09/2026 17:39 | 2 | 93.77 |
| 10/09/2026 17:39 | 70 | 93.76 |
| 10/09/2026 17:39 | 100 | 93.75 |
| 10/09/2026 17:39 | 10 | 93.75 |
| 10/09/2026 17:39 | 1 | 93.75 |
| 10/09/2026 17:39 | 1 | 93.77 |
| 10/09/2026 17:39 | 8 | 93.75 |
| 10/09/2026 17:39 | 16 | 93.75 |
| 10/09/2026 17:39 | 300 | 93.78 |
| 10/09/2026 17:39 | 24 | 93.78 |
| 10/09/2026 17:39 | 24 | 93.80 |
| 10/09/2026 17:39 | 41 | 93.80 |
| 10/09/2026 17:39 | 100 | 93.80 |
| 10/09/2026 17:39 | 1 | 93.80 |
| 10/09/2026 17:39 | 200 | 93.80 |
| 10/09/2026 17:39 | 100 | 93.80 |
| 10/09/2026 17:39 | 100 | 93.80 |
| 10/09/2026 17:39 | 26 | 93.80 |
| 10/09/2026 17:39 | 74 | 93.80 |
| 10/09/2026 17:39 | 26 | 93.80 |
| 10/09/2026 17:38 | 100 | 93.79 |
| 10/09/2026 17:38 | 100 | 93.775 |
| 10/09/2026 17:38 | 100 | 93.775 |
| 10/09/2026 17:38 | 100 | 93.775 |
| 10/09/2026 17:38 | 100 | 93.79 |
| 10/09/2026 17:38 | 1 | 93.79 |
| 10/09/2026 17:38 | 1 | 93.79 |
| 10/09/2026 17:38 | 18 | 93.79 |
| 10/09/2026 17:38 | 100 | 93.78 |
| 10/09/2026 17:38 | 1 | 93.78 |
| 10/09/2026 17:38 | 300 | 93.78 |
| 10/09/2026 17:38 | 100 | 93.78 |
| 10/09/2026 17:38 | 100 | 93.77 |
| 10/09/2026 17:38 | 100 | 93.77 |
| 10/09/2026 17:38 | 1 | 93.76 |
| 10/09/2026 17:38 | 100 | 93.76 |
| 10/09/2026 17:38 | 100 | 93.76 |
| 10/09/2026 17:38 | 100 | 93.76 |
| 10/09/2026 17:38 | 39 | 93.76 |
| 10/09/2026 17:38 | 28 | 93.76 |
| 10/09/2026 17:38 | 24 | 93.78 |
| 10/09/2026 17:38 | 24 | 93.78 |
| 10/09/2026 17:38 | 24 | 93.78 |
| 10/09/2026 17:38 | 24 | 93.78 |
| 10/09/2026 17:38 | 3 | 93.78 |
| 10/09/2026 17:38 | 40 | 93.78 |
| 10/09/2026 17:38 | 20 | 93.78 |
| 10/09/2026 17:38 | 100 | 93.78 |
| 10/09/2026 17:38 | 161 | 93.78 |
| 10/09/2026 17:38 | 47 | 93.77 |
| 10/09/2026 17:37 | 1 | 93.77 |
| 10/09/2026 17:37 | 52 | 93.77 |
| 10/09/2026 17:37 | 50 | 93.75 |
| 10/09/2026 17:37 | 10 | 93.75 |
| 10/09/2026 17:37 | 100 | 93.75 |
| 10/09/2026 17:37 | 6 | 93.77 |
| 10/09/2026 17:37 | 100 | 93.77 |
| 10/09/2026 17:37 | 73 | 93.77 |
| 10/09/2026 17:37 | 27 | 93.77 |
| 10/09/2026 17:37 | 73 | 93.77 |
| 10/09/2026 17:37 | 100 | 93.77 |
| 10/09/2026 17:37 | 32 | 93.75 |
| 10/09/2026 17:37 | 70 | 93.75 |
| 10/09/2026 17:37 | 100 | 93.74 |
| 10/09/2026 17:37 | 100 | 93.76 |
| 10/09/2026 17:37 | 24 | 93.76 |
| 10/09/2026 17:37 | 48 | 93.76 |
| 10/09/2026 17:37 | 4 | 93.76 |
| 10/09/2026 17:37 | 7 | 93.76 |
| 10/09/2026 17:37 | 100 | 93.77 |
| 10/09/2026 17:37 | 1 | 93.77 |
| 10/09/2026 17:37 | 49 | 93.77 |
| 10/09/2026 17:37 | 41 | 93.77 |
| 10/09/2026 17:37 | 10 | 93.77 |
| 10/09/2026 17:36 | 6 | 93.735 |
| 10/09/2026 17:36 | 1 | 93.72 |
| 10/09/2026 17:36 | 100 | 93.73 |
| 10/09/2026 17:36 | 173 | 93.73 |
| 10/09/2026 17:36 | 27 | 93.73 |
| 10/09/2026 17:36 | 3 | 93.73 |
| 10/09/2026 17:36 | 3 | 93.74 |
| 10/09/2026 17:36 | 1 | 93.74 |
| 10/09/2026 17:36 | 65 | 93.76 |
| 10/09/2026 17:36 | 12 | 93.76 |
| 10/09/2026 17:36 | 21 | 93.75 |
| 10/09/2026 17:36 | 18 | 93.75 |
| 10/09/2026 17:35 | 1 | 93.73 |
| 10/09/2026 17:35 | 43 | 93.72 |
| 10/09/2026 17:35 | 23 | 93.72 |
| 10/09/2026 17:35 | 64 | 93.71 |
| 10/09/2026 17:35 | 36 | 93.71 |
| 10/09/2026 17:35 | 10 | 93.71 |
| 10/09/2026 17:35 | 100 | 93.71 |
| 10/09/2026 17:35 | 3 | 93.70 |
| 10/09/2026 17:35 | 1 | 93.69 |
| 10/09/2026 17:35 | 50 | 93.70 |
| 10/09/2026 17:35 | 10 | 93.70 |
| 10/09/2026 17:35 | 12 | 93.70 |
| 10/09/2026 17:35 | 52 | 93.69 |
| 10/09/2026 17:35 | 11 | 93.69 |
| 10/09/2026 17:35 | 100 | 93.69 |
| 10/09/2026 17:35 | 6 | 93.64 |
| 10/09/2026 17:35 | 40 | 93.68 |
| 10/09/2026 17:35 | 200 | 93.68 |
| 10/09/2026 17:35 | 10 | 93.68 |
| 10/09/2026 17:35 | 100 | 93.67 |
| 10/09/2026 17:35 | 50 | 93.67 |
| 10/09/2026 17:35 | 80 | 93.64 |
| 10/09/2026 17:35 | 10 | 93.64 |
| 10/09/2026 17:35 | 100 | 93.68 |
| 10/09/2026 17:35 | 1 | 93.68 |
| 10/09/2026 17:35 | 100 | 93.68 |
| 10/09/2026 17:35 | 11 | 93.67 |
| 10/09/2026 17:35 | 43 | 93.67 |
| 10/09/2026 17:35 | 20 | 93.67 |
| 10/09/2026 17:35 | 20 | 93.67 |
| 10/09/2026 17:35 | 20 | 93.67 |
| 10/09/2026 17:35 | 14 | 93.66 |
| 10/09/2026 17:35 | 10 | 93.66 |
| 10/09/2026 17:35 | 100 | 93.66 |
| 10/09/2026 17:35 | 10 | 93.67 |
| 10/09/2026 17:35 | 48 | 93.67 |
| 10/09/2026 17:35 | 20 | 93.67 |
| 10/09/2026 17:35 | 48 | 93.68 |
| 10/09/2026 17:35 | 6 | 93.68 |
| 10/09/2026 17:35 | 24 | 93.68 |
| 10/09/2026 17:35 | 1 | 93.69 |
| 10/09/2026 17:35 | 3 | 93.69 |
| 10/09/2026 17:35 | 10 | 93.69 |
| 10/09/2026 17:35 | 100 | 93.69 |
| 10/09/2026 17:35 | 24 | 93.69 |
| 10/09/2026 17:35 | 50 | 93.69 |
| 10/09/2026 17:35 | 50 | 93.67 |
| 10/09/2026 17:35 | 69 | 93.67 |
| 10/09/2026 17:35 | 12 | 93.65 |
| 10/09/2026 17:34 | 1 | 93.65 |
| 10/09/2026 17:34 | 92 | 93.645 |
| 10/09/2026 17:34 | 100 | 93.65 |
| 10/09/2026 17:34 | 100 | 93.66 |
| 10/09/2026 17:34 | 5 | 93.69 |
| 10/09/2026 17:34 | 10 | 93.69 |
| 10/09/2026 17:34 | 40 | 93.69 |
| 10/09/2026 17:34 | 3 | 93.66 |
| 10/09/2026 17:33 | 20 | 93.69 |
| 10/09/2026 17:33 | 1 | 93.665 |
| 10/09/2026 17:33 | 3 | 93.675 |
| 10/09/2026 17:33 | 12 | 93.69 |
| 10/09/2026 17:32 | 3 | 93.72 |
| 10/09/2026 17:32 | 75 | 93.76 |
| 10/09/2026 17:32 | 10 | 93.78 |
| 10/09/2026 17:32 | 1 | 93.78 |
| 10/09/2026 17:32 | 99 | 93.78 |
| 10/09/2026 17:32 | 1 | 93.78 |
| 10/09/2026 17:32 | 50 | 93.79 |
| 10/09/2026 17:32 | 1 | 93.79 |
| 10/09/2026 17:32 | 10 | 93.77 |
| 10/09/2026 17:32 | 1 | 93.77 |
| 10/09/2026 17:32 | 100 | 93.80 |
| 10/09/2026 17:32 | 100 | 93.80 |
| 10/09/2026 17:32 | 75 | 93.82 |
| 10/09/2026 17:32 | 42 | 93.82 |
| 10/09/2026 17:32 | 158 | 93.82 |
| 10/09/2026 17:32 | 31 | 93.82 |
| 10/09/2026 17:32 | 200 | 93.82 |
| 10/09/2026 17:32 | 24 | 93.82 |
| 10/09/2026 17:32 | 10 | 93.84 |
| 10/09/2026 17:32 | 2 | 93.83 |
| 10/09/2026 17:32 | 12 | 93.82 |
| 10/09/2026 17:32 | 100 | 93.82 |
| 10/09/2026 17:32 | 11 | 93.81 |
| 10/09/2026 17:32 | 100 | 93.81 |
| 10/09/2026 17:32 | 100 | 93.81 |
| 10/09/2026 17:32 | 50 | 93.81 |
| 10/09/2026 17:32 | 1 | 93.80 |
| 10/09/2026 17:32 | 50 | 93.80 |
| 10/09/2026 17:32 | 14 | 93.80 |
| 10/09/2026 17:32 | 1 | 93.80 |
| 10/09/2026 17:31 | 3 | 93.76 |
| 10/09/2026 17:31 | 200 | 93.76 |
| 10/09/2026 17:31 | 100 | 93.76 |
| 10/09/2026 17:31 | 3 | 93.765 |
| 10/09/2026 17:30 | 1 | 93.79 |
| 10/09/2026 17:30 | 12 | 93.79 |
| 10/09/2026 17:30 | 6 | 93.79 |
| 10/09/2026 17:30 | 11 | 93.84 |
| 10/09/2026 17:30 | 100 | 93.84 |
| 10/09/2026 17:30 | 3 | 93.815 |
| 10/09/2026 17:30 | 8 | 93.82 |
| 10/09/2026 17:30 | 35 | 93.84 |
| 10/09/2026 17:30 | 25 | 93.85 |
| 10/09/2026 17:30 | 100 | 93.85 |
| 10/09/2026 17:30 | 100 | 93.86 |
| 10/09/2026 17:30 | 100 | 93.86 |
| 10/09/2026 17:30 | 82 | 93.87 |
| 10/09/2026 17:30 | 18 | 93.87 |
| 10/09/2026 17:30 | 52 | 93.87 |
| 10/09/2026 17:30 | 148 | 93.87 |
| 10/09/2026 17:30 | 24 | 93.87 |
| 10/09/2026 17:30 | 3 | 93.87 |
| 10/09/2026 17:30 | 167 | 93.87 |
| 10/09/2026 17:30 | 133 | 93.87 |
| 10/09/2026 17:30 | 24 | 93.86 |
| 10/09/2026 17:30 | 24 | 93.86 |
| 10/09/2026 17:30 | 4 | 93.86 |
| 10/09/2026 17:30 | 24 | 93.86 |
| 10/09/2026 17:30 | 12 | 93.875 |
| 10/09/2026 17:30 | 100 | 93.87 |
| 10/09/2026 17:30 | 1 | 93.87 |
| 10/09/2026 17:30 | 35 | 93.87 |
| 10/09/2026 17:30 | 36 | 93.87 |
| 10/09/2026 17:30 | 48 | 93.87 |
| 10/09/2026 17:30 | 100 | 93.87 |
| 10/09/2026 17:30 | 15 | 93.87 |
| 10/09/2026 17:29 | 3 | 93.83 |
| 10/09/2026 17:29 | 3 | 93.835 |
| 10/09/2026 17:29 | 1 | 93.835 |
| 10/09/2026 17:29 | 2 | 93.835 |
| 10/09/2026 17:29 | 1 | 93.835 |
| 10/09/2026 17:29 | 1 | 93.835 |
| 10/09/2026 17:28 | 1 | 93.835 |
| 10/09/2026 17:28 | 1 | 93.835 |
| 10/09/2026 17:28 | 1 | 93.835 |
| 10/09/2026 17:28 | 1 | 93.835 |
| 10/09/2026 17:28 | 99 | 93.835 |
| 10/09/2026 17:28 | 1 | 93.835 |
| 10/09/2026 17:28 | 2 | 93.845 |
| 10/09/2026 17:28 | 72 | 93.845 |
| 10/09/2026 17:28 | 26 | 93.845 |
| 10/09/2026 17:28 | 74 | 93.845 |
| 10/09/2026 17:28 | 1 | 93.85 |
| 10/09/2026 17:28 | 73 | 93.85 |
| 10/09/2026 17:28 | 50 | 93.85 |
| 10/09/2026 17:28 | 11 | 93.85 |
| 10/09/2026 17:28 | 6 | 93.85 |
| 10/09/2026 17:28 | 100 | 93.85 |
| 10/09/2026 17:28 | 4 | 93.82 |
| 10/09/2026 17:28 | 1 | 93.82 |
| 10/09/2026 17:28 | 1 | 93.82 |
| 10/09/2026 17:28 | 2 | 93.82 |
| 10/09/2026 17:28 | 11 | 93.82 |
| 10/09/2026 17:28 | 5 | 93.82 |
| 10/09/2026 17:28 | 2 | 93.82 |
| 10/09/2026 17:28 | 2 | 93.82 |
| 10/09/2026 17:28 | 2 | 93.82 |
| 10/09/2026 17:28 | 2 | 93.82 |
| 10/09/2026 17:28 | 10 | 93.82 |
| 10/09/2026 17:28 | 13 | 93.82 |
| 10/09/2026 17:26 | 153 | 93.85 |
| 10/09/2026 17:26 | 2 | 93.84 |
| 10/09/2026 17:26 | 10 | 93.84 |
| 10/09/2026 17:26 | 2 | 93.84 |
| 10/09/2026 17:26 | 200 | 93.84 |
| 10/09/2026 17:26 | 50 | 93.84 |
| 10/09/2026 17:26 | 2 | 93.83 |
| 10/09/2026 17:26 | 2 | 93.82 |
| 10/09/2026 17:26 | 100 | 93.83 |
| 10/09/2026 17:26 | 2 | 93.82 |
| 10/09/2026 17:26 | 2 | 93.82 |
| 10/09/2026 17:26 | 2 | 93.82 |
| 10/09/2026 17:26 | 54 | 93.82 |
| 10/09/2026 17:26 | 3 | 93.82 |
| 10/09/2026 17:26 | 28 | 93.82 |
| 10/09/2026 17:26 | 15 | 93.82 |
| 10/09/2026 17:26 | 84 | 93.84 |
| 10/09/2026 17:26 | 100 | 93.84 |
| 10/09/2026 17:26 | 100 | 93.85 |
| 10/09/2026 17:26 | 6 | 93.86 |
| 10/09/2026 17:26 | 24 | 93.875 |
| 10/09/2026 17:26 | 19 | 93.88 |
| 10/09/2026 17:26 | 83 | 93.89 |
| 10/09/2026 17:26 | 53 | 93.89 |
| 10/09/2026 17:26 | 87 | 93.88 |
| 10/09/2026 17:26 | 11 | 93.88 |
| 10/09/2026 17:26 | 14 | 93.88 |
| 10/09/2026 17:26 | 100 | 93.88 |
| 10/09/2026 17:26 | 87 | 93.87 |
| 10/09/2026 17:26 | 6 | 93.87 |
| 10/09/2026 17:26 | 2 | 93.87 |
| 10/09/2026 17:25 | 14 | 93.86 |
| 10/09/2026 17:25 | 73 | 93.85 |
| 10/09/2026 17:25 | 2 | 93.84 |
| 10/09/2026 17:25 | 50 | 93.84 |
| 10/09/2026 17:25 | 36 | 93.84 |
| 10/09/2026 17:25 | 10 | 93.84 |
| 10/09/2026 17:25 | 100 | 93.84 |
| 10/09/2026 17:25 | 82 | 93.83 |
| 10/09/2026 17:25 | 5 | 93.83 |
| 10/09/2026 17:25 | 5 | 93.83 |
| 10/09/2026 17:25 | 100 | 93.82 |
| 10/09/2026 17:25 | 62 | 93.82 |
| 10/09/2026 17:25 | 2 | 93.82 |
| 10/09/2026 17:25 | 25 | 93.82 |
| 10/09/2026 17:25 | 11 | 93.82 |
| 10/09/2026 17:25 | 51 | 93.82 |
| 10/09/2026 17:25 | 100 | 93.82 |
| 10/09/2026 17:25 | 25 | 93.83 |
| 10/09/2026 17:25 | 17 | 93.83 |
| 10/09/2026 17:25 | 36 | 93.83 |
| 10/09/2026 17:25 | 7 | 93.82 |
| 10/09/2026 17:25 | 200 | 93.82 |
| 10/09/2026 17:25 | 42 | 93.84 |
| 10/09/2026 17:25 | 10 | 93.83 |
| 10/09/2026 17:25 | 100 | 93.84 |
| 10/09/2026 17:24 | 3 | 93.825 |
| 10/09/2026 17:24 | 5 | 93.825 |
| 10/09/2026 17:24 | 19 | 93.825 |
| 10/09/2026 17:24 | 6 | 93.825 |
| 10/09/2026 17:24 | 7 | 93.84 |
| 10/09/2026 17:24 | 25 | 93.84 |
| 10/09/2026 17:24 | 37 | 93.84 |
| 10/09/2026 17:24 | 31 | 93.84 |
| 10/09/2026 17:24 | 31 | 93.84 |
| 10/09/2026 17:24 | 6 | 93.84 |
| 10/09/2026 17:24 | 63 | 93.84 |
| 10/09/2026 17:24 | 31 | 93.84 |
| 10/09/2026 17:24 | 69 | 93.84 |
| 10/09/2026 17:24 | 53 | 93.85 |
| 10/09/2026 17:24 | 21 | 93.85 |
| 10/09/2026 17:24 | 100 | 93.85 |
| 10/09/2026 17:24 | 100 | 93.85 |
| 10/09/2026 17:24 | 100 | 93.84 |
| 10/09/2026 17:24 | 100 | 93.84 |
| 10/09/2026 17:24 | 44 | 93.86 |
| 10/09/2026 17:24 | 132 | 93.86 |
| 10/09/2026 17:24 | 10 | 93.87 |
| 10/09/2026 17:24 | 300 | 93.87 |
| 10/09/2026 17:24 | 1 | 93.86 |
| 10/09/2026 17:24 | 1 | 93.86 |
| 10/09/2026 17:23 | 100 | 93.79 |
| 10/09/2026 17:23 | 2 | 93.79 |
| 10/09/2026 17:23 | 11 | 93.79 |
| 10/09/2026 17:23 | 30 | 93.79 |
| 10/09/2026 17:23 | 80 | 93.79 |
| 10/09/2026 17:23 | 100 | 93.78 |
| 10/09/2026 17:23 | 71 | 93.78 |
| 10/09/2026 17:23 | 2 | 93.78 |
| 10/09/2026 17:23 | 100 | 93.78 |
| 10/09/2026 17:23 | 80 | 93.77 |
| 10/09/2026 17:23 | 54 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.75 |
| 10/09/2026 17:23 | 20 | 93.77 |
| 10/09/2026 17:23 | 2 | 93.725 |
| 10/09/2026 17:23 | 62 | 93.75 |
| 10/09/2026 17:23 | 100 | 93.75 |
| 10/09/2026 17:23 | 100 | 93.75 |
| 10/09/2026 17:23 | 4 | 93.75 |
| 10/09/2026 17:23 | 200 | 93.75 |
| 10/09/2026 17:23 | 37 | 93.75 |
| 10/09/2026 17:23 | 12 | 93.74 |
| 10/09/2026 17:23 | 12 | 93.74 |
| 10/09/2026 17:23 | 16 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 300 | 93.76 |
| 10/09/2026 17:23 | 21 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 150 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 50 | 93.76 |
| 10/09/2026 17:23 | 50 | 93.76 |
| 10/09/2026 17:23 | 50 | 93.76 |
| 10/09/2026 17:23 | 50 | 93.76 |
| 10/09/2026 17:23 | 50 | 93.76 |
| 10/09/2026 17:23 | 50 | 93.76 |
| 10/09/2026 17:23 | 58 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 9 | 93.77 |
| 10/09/2026 17:23 | 91 | 93.77 |
| 10/09/2026 17:23 | 58 | 93.77 |
| 10/09/2026 17:23 | 33 | 93.76 |
| 10/09/2026 17:23 | 2 | 93.76 |
| 10/09/2026 17:23 | 71 | 93.76 |
| 10/09/2026 17:23 | 29 | 93.76 |
| 10/09/2026 17:23 | 55 | 93.76 |
| 10/09/2026 17:23 | 20 | 93.76 |
| 10/09/2026 17:23 | 25 | 93.76 |
| 10/09/2026 17:23 | 75 | 93.76 |
| 10/09/2026 17:23 | 25 | 93.76 |
| 10/09/2026 17:23 | 11 | 93.76 |
| 10/09/2026 17:23 | 4 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 25 | 93.76 |
| 10/09/2026 17:23 | 75 | 93.76 |
| 10/09/2026 17:23 | 156 | 93.76 |
| 10/09/2026 17:23 | 56 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 1544 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 56 | 93.76 |
| 10/09/2026 17:23 | 12 | 93.76 |
| 10/09/2026 17:23 | 20 | 93.76 |
| 10/09/2026 17:23 | 12 | 93.76 |
| 10/09/2026 17:23 | 12 | 93.76 |
| 10/09/2026 17:23 | 88 | 93.76 |
| 10/09/2026 17:23 | 12 | 93.76 |
| 10/09/2026 17:23 | 88 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 10 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.76 |
| 10/09/2026 17:23 | 22 | 93.76 |
| 10/09/2026 17:23 | 88 | 93.76 |
| 10/09/2026 17:23 | 12 | 93.76 |
| 10/09/2026 17:23 | 10 | 93.76 |
| 10/09/2026 17:23 | 90 | 93.76 |
| 10/09/2026 17:23 | 12 | 93.76 |
| 10/09/2026 17:23 | 88 | 93.76 |
| 10/09/2026 17:23 | 100 | 93.80 |
| 10/09/2026 17:23 | 80 | 93.82 |
| 10/09/2026 17:23 | 10 | 93.82 |
| 10/09/2026 17:23 | 188 | 93.82 |
| 10/09/2026 17:23 | 2 | 93.82 |
| 10/09/2026 17:23 | 100 | 93.82 |
| 10/09/2026 17:23 | 86 | 93.82 |
| 10/09/2026 17:23 | 2 | 93.82 |
| 10/09/2026 17:23 | 12 | 93.82 |
| 10/09/2026 17:23 | 22 | 93.83 |
| 10/09/2026 17:23 | 78 | 93.83 |
| 10/09/2026 17:23 | 11 | 93.83 |
| 10/09/2026 17:23 | 89 | 93.83 |
| 10/09/2026 17:23 | 40 | 93.83 |
| 10/09/2026 17:23 | 95 | 93.83 |
| 10/09/2026 17:23 | 100 | 93.83 |
| 10/09/2026 17:23 | 47 | 93.83 |
| 10/09/2026 17:23 | 95 | 93.83 |
| 10/09/2026 17:23 | 2 | 93.83 |
| 10/09/2026 17:23 | 76 | 93.83 |
| 10/09/2026 17:23 | 24 | 93.83 |
| 10/09/2026 17:23 | 11 | 93.83 |
| 10/09/2026 17:23 | 25 | 93.83 |
| 10/09/2026 17:23 | 25 | 93.83 |
| 10/09/2026 17:23 | 75 | 93.83 |
| 10/09/2026 17:23 | 25 | 93.83 |
| 10/09/2026 17:23 | 53 | 93.83 |
| 10/09/2026 17:23 | 22 | 93.83 |
| 10/09/2026 17:23 | 95 | 93.83 |
| 10/09/2026 17:23 | 5 | 93.83 |
| 10/09/2026 17:23 | 100 | 93.83 |
| 10/09/2026 17:23 | 19 | 93.83 |
| 10/09/2026 17:23 | 11 | 93.85 |
| 10/09/2026 17:23 | 5 | 93.855 |
| 10/09/2026 17:23 | 19 | 93.855 |
| 10/09/2026 17:23 | 6 | 93.855 |
| 10/09/2026 17:23 | 100 | 93.855 |
| 10/09/2026 17:22 | 25 | 93.855 |
| 10/09/2026 17:22 | 25 | 93.855 |
| 10/09/2026 17:22 | 25 | 93.855 |
| 10/09/2026 17:22 | 6 | 93.855 |
| 10/09/2026 17:21 | 7 | 93.855 |
| 10/09/2026 17:21 | 10 | 93.87 |
| 10/09/2026 17:21 | 37 | 93.87 |
| 10/09/2026 17:21 | 10 | 93.87 |
| 10/09/2026 17:21 | 100 | 93.87 |
| 10/09/2026 17:21 | 51 | 93.88 |
| 10/09/2026 17:21 | 9 | 93.88 |
| 10/09/2026 17:21 | 100 | 93.88 |
| 10/09/2026 17:21 | 74 | 93.89 |
| 10/09/2026 17:21 | 35 | 93.89 |
| 10/09/2026 17:21 | 78 | 93.89 |
| 10/09/2026 17:21 | 13 | 93.89 |
| 10/09/2026 17:21 | 78 | 93.89 |
| 10/09/2026 17:21 | 22 | 93.89 |
| 10/09/2026 17:21 | 10 | 93.89 |
| 10/09/2026 17:21 | 1 | 93.90 |
| 10/09/2026 17:21 | 3 | 93.90 |
| 10/09/2026 17:21 | 31 | 93.90 |
| 10/09/2026 17:21 | 24 | 93.91 |
| 10/09/2026 17:21 | 10 | 93.91 |
| 10/09/2026 17:21 | 127 | 93.91 |
| 10/09/2026 17:21 | 100 | 93.92 |
| 10/09/2026 17:21 | 10 | 93.92 |
| 10/09/2026 17:21 | 20 | 93.92 |
| 10/09/2026 17:21 | 80 | 93.92 |
| 10/09/2026 17:21 | 1 | 93.88 |
| 10/09/2026 17:21 | 3 | 93.88 |
| 10/09/2026 17:20 | 5 | 93.88 |
| 10/09/2026 17:20 | 100 | 93.88 |
| 10/09/2026 17:20 | 1 | 93.88 |
| 10/09/2026 17:20 | 99 | 93.88 |
| 10/09/2026 17:20 | 2 | 93.88 |
| 10/09/2026 17:20 | 10 | 93.88 |
| 10/09/2026 17:20 | 2 | 93.88 |
| 10/09/2026 17:20 | 100 | 93.88 |
| 10/09/2026 17:20 | 69 | 93.88 |
| 10/09/2026 17:20 | 66 | 93.88 |
| 10/09/2026 17:20 | 34 | 93.88 |
| 10/09/2026 17:20 | 6 | 93.88 |
| 10/09/2026 17:20 | 60 | 93.88 |
| 10/09/2026 17:20 | 40 | 93.88 |
| 10/09/2026 17:20 | 50 | 93.88 |
| 10/09/2026 17:20 | 1 | 93.87 |
| 10/09/2026 17:20 | 3 | 93.855 |
| 10/09/2026 17:20 | 2 | 93.855 |
| 10/09/2026 17:19 | 13 | 93.83 |
| 10/09/2026 17:19 | 2 | 93.83 |
| 10/09/2026 17:19 | 66 | 93.83 |
| 10/09/2026 17:19 | 1 | 93.83 |
| 10/09/2026 17:19 | 99 | 93.83 |
| 10/09/2026 17:19 | 99 | 93.83 |
| 10/09/2026 17:19 | 1 | 93.83 |
| 10/09/2026 17:19 | 99 | 93.83 |
| 10/09/2026 17:19 | 1 | 93.83 |
| 10/09/2026 17:19 | 585 | 93.83 |
| 10/09/2026 17:19 | 100 | 93.83 |
| 10/09/2026 17:19 | 15 | 93.83 |
| 10/09/2026 17:19 | 5 | 93.84 |
| 10/09/2026 17:19 | 85 | 93.83 |
| 10/09/2026 17:19 | 10 | 93.83 |
| 10/09/2026 17:19 | 41 | 93.83 |
| 10/09/2026 17:19 | 44 | 93.83 |
| 10/09/2026 17:19 | 5 | 93.83 |
| 10/09/2026 17:19 | 100 | 93.83 |
| 10/09/2026 17:19 | 40 | 93.83 |
| 10/09/2026 17:19 | 60 | 93.83 |
| 10/09/2026 17:19 | 150 | 93.83 |
| 10/09/2026 17:19 | 50 | 93.83 |
| 10/09/2026 17:19 | 50 | 93.83 |
| 10/09/2026 17:19 | 100 | 93.84 |
| 10/09/2026 17:19 | 50 | 93.83 |
| 10/09/2026 17:19 | 100 | 93.83 |
| 10/09/2026 17:19 | 100 | 93.84 |
| 10/09/2026 17:19 | 6 | 93.83 |
| 10/09/2026 17:19 | 94 | 93.83 |
| 10/09/2026 17:19 | 6 | 93.83 |
| 10/09/2026 17:19 | 89 | 93.83 |
| 10/09/2026 17:19 | 27 | 93.84 |
| 10/09/2026 17:19 | 71 | 93.84 |
| 10/09/2026 17:19 | 27 | 93.84 |
| 10/09/2026 17:19 | 49 | 93.84 |
| 10/09/2026 17:19 | 24 | 93.84 |
| 10/09/2026 17:19 | 128 | 93.84 |
| 10/09/2026 17:19 | 11 | 93.84 |
| 10/09/2026 17:19 | 13 | 93.84 |
| 10/09/2026 17:19 | 148 | 93.84 |
| 10/09/2026 17:19 | 1 | 93.85 |
| 10/09/2026 17:18 | 31 | 93.87 |
| 10/09/2026 17:18 | 2 | 93.895 |
| 10/09/2026 17:18 | 2 | 93.895 |
| 10/09/2026 17:18 | 1 | 93.89 |
| 10/09/2026 17:18 | 100 | 93.89 |
| 10/09/2026 17:18 | 50 | 93.905 |
| 10/09/2026 17:18 | 2 | 93.91 |
| 10/09/2026 17:18 | 74 | 93.88 |
| 10/09/2026 17:18 | 18 | 93.89 |
| 10/09/2026 17:18 | 20 | 93.89 |
| 10/09/2026 17:17 | 41 | 93.88 |
| 10/09/2026 17:17 | 100 | 93.88 |
| 10/09/2026 17:17 | 205 | 93.87 |
| 10/09/2026 17:17 | 41 | 93.87 |
| 10/09/2026 17:17 | 51 | 93.87 |
| 10/09/2026 17:17 | 5 | 93.87 |
| 10/09/2026 17:17 | 200 | 93.87 |
| 10/09/2026 17:17 | 53 | 93.90 |
| 10/09/2026 17:17 | 1 | 93.90 |
| 10/09/2026 17:17 | 82 | 93.90 |
| 10/09/2026 17:17 | 18 | 93.90 |
| 10/09/2026 17:17 | 1 | 93.90 |
| 10/09/2026 17:17 | 1 | 93.90 |
| 10/09/2026 17:17 | 5 | 93.92 |
| 10/09/2026 17:17 | 48 | 93.92 |
| 10/09/2026 17:17 | 75 | 93.90 |
| 10/09/2026 17:17 | 1 | 93.93 |
| 10/09/2026 17:17 | 1 | 93.90 |
| 10/09/2026 17:17 | 100 | 93.89 |
| 10/09/2026 17:17 | 5 | 93.89 |
| 10/09/2026 17:17 | 100 | 93.89 |
| 10/09/2026 17:17 | 20 | 93.89 |
| 10/09/2026 17:17 | 100 | 93.87 |
| 10/09/2026 17:17 | 25 | 93.87 |
| 10/09/2026 17:17 | 50 | 93.87 |
| 10/09/2026 17:17 | 50 | 93.87 |
| 10/09/2026 17:17 | 10 | 93.85 |
| 10/09/2026 17:17 | 100 | 93.85 |
| 10/09/2026 17:17 | 18 | 93.84 |
| 10/09/2026 17:17 | 10 | 93.84 |
| 10/09/2026 17:17 | 5 | 93.84 |
| 10/09/2026 17:17 | 2 | 93.84 |
| 10/09/2026 17:17 | 24 | 93.83 |
| 10/09/2026 17:17 | 2 | 93.82 |
| 10/09/2026 17:17 | 100 | 93.82 |
| 10/09/2026 17:17 | 100 | 93.82 |
| 10/09/2026 17:17 | 100 | 93.82 |
| 10/09/2026 17:17 | 100 | 93.82 |
| 10/09/2026 17:17 | 8 | 93.82 |
| 10/09/2026 17:17 | 6 | 93.82 |
| 10/09/2026 17:17 | 100 | 93.82 |
| 10/09/2026 17:17 | 17 | 93.815 |
| 10/09/2026 17:17 | 100 | 93.81 |
| 10/09/2026 17:17 | 45 | 93.81 |
| 10/09/2026 17:17 | 100 | 93.81 |
| 10/09/2026 17:17 | 100 | 93.80 |
| 10/09/2026 17:17 | 67 | 93.79 |
| 10/09/2026 17:17 | 187 | 93.79 |
| 10/09/2026 17:17 | 100 | 93.79 |
| 10/09/2026 17:16 | 100 | 93.79 |
| 10/09/2026 17:16 | 12 | 93.78 |
| 10/09/2026 17:16 | 10 | 93.78 |
| 10/09/2026 17:16 | 100 | 93.77 |
| 10/09/2026 17:16 | 6 | 93.76 |
| 10/09/2026 17:16 | 85 | 93.76 |
| 10/09/2026 17:16 | 43 | 93.76 |
| 10/09/2026 17:16 | 50 | 93.76 |
| 10/09/2026 17:16 | 10 | 93.76 |
| 10/09/2026 17:16 | 73 | 93.76 |
| 10/09/2026 17:16 | 9 | 93.72 |
| 10/09/2026 17:15 | 27 | 93.76 |
| 10/09/2026 17:15 | 10 | 93.75 |
| 10/09/2026 17:15 | 1 | 93.715 |
| 10/09/2026 17:15 | 6 | 93.715 |
| 10/09/2026 17:15 | 3 | 93.72 |
| 10/09/2026 17:15 | 2 | 93.74 |
| 10/09/2026 17:14 | 3 | 93.70 |
| 10/09/2026 17:14 | 50 | 93.70 |
| 10/09/2026 17:14 | 100 | 93.70 |
| 10/09/2026 17:14 | 100 | 93.70 |
| 10/09/2026 17:14 | 45 | 93.69 |
| 10/09/2026 17:14 | 10 | 93.69 |
| 10/09/2026 17:14 | 17 | 93.68 |
| 10/09/2026 17:14 | 6 | 93.68 |
| 10/09/2026 17:14 | 10 | 93.68 |
| 10/09/2026 17:14 | 10 | 93.67 |
| 10/09/2026 17:14 | 10 | 93.67 |
| 10/09/2026 17:14 | 38 | 93.66 |
| 10/09/2026 17:14 | 20 | 93.66 |
| 10/09/2026 17:13 | 55 | 93.65 |
| 10/09/2026 17:13 | 100 | 93.65 |
| 10/09/2026 17:13 | 100 | 93.65 |
| 10/09/2026 17:13 | 20 | 93.65 |
| 10/09/2026 17:13 | 1 | 93.68 |
| 10/09/2026 17:13 | 1 | 93.685 |
| 10/09/2026 17:13 | 1 | 93.685 |
| 10/09/2026 17:13 | 90 | 93.71 |
| 10/09/2026 17:13 | 10 | 93.71 |
| 10/09/2026 17:13 | 12 | 93.71 |
| 10/09/2026 17:13 | 100 | 93.72 |
| 10/09/2026 17:13 | 100 | 93.72 |
| 10/09/2026 17:13 | 103 | 93.74 |
| 10/09/2026 17:13 | 100 | 93.74 |
| 10/09/2026 17:13 | 80 | 93.74 |
| 10/09/2026 17:13 | 100 | 93.74 |
| 10/09/2026 17:13 | 200 | 93.75 |
| 10/09/2026 17:13 | 24 | 93.75 |
| 10/09/2026 17:13 | 6 | 93.75 |
| 10/09/2026 17:13 | 5 | 93.75 |
| 10/09/2026 17:13 | 80 | 93.73 |
| 10/09/2026 17:13 | 45 | 93.74 |
| 10/09/2026 17:13 | 100 | 93.72 |
| 10/09/2026 17:12 | 40 | 93.71 |
| 10/09/2026 17:12 | 50 | 93.70 |
| 10/09/2026 17:12 | 50 | 93.70 |
| 10/09/2026 17:12 | 100 | 93.70 |
| 10/09/2026 17:12 | 9 | 93.70 |
| 10/09/2026 17:12 | 5 | 93.69 |
| 10/09/2026 17:12 | 50 | 93.69 |
| 10/09/2026 17:12 | 5 | 93.69 |
| 10/09/2026 17:12 | 10 | 93.68 |
| 10/09/2026 17:11 | 50 | 93.68 |
| 10/09/2026 17:11 | 100 | 93.68 |
| 10/09/2026 17:11 | 20 | 93.69 |
| 10/09/2026 17:11 | 21 | 93.69 |
| 10/09/2026 17:11 | 103 | 93.69 |
| 10/09/2026 17:11 | 76 | 93.69 |
| 10/09/2026 17:11 | 100 | 93.69 |
| 10/09/2026 17:11 | 3 | 93.69 |
| 10/09/2026 17:11 | 43 | 93.69 |
| 10/09/2026 17:11 | 100 | 93.69 |
| 10/09/2026 17:11 | 90 | 93.69 |
| 10/09/2026 17:11 | 18 | 93.68 |
| 10/09/2026 17:11 | 2 | 93.66 |
| 10/09/2026 17:11 | 82 | 93.68 |
| 10/09/2026 17:11 | 13 | 93.68 |
| 10/09/2026 17:10 | 87 | 93.68 |
| 10/09/2026 17:10 | 100 | 93.68 |
| 10/09/2026 17:10 | 100 | 93.67 |
| 10/09/2026 17:10 | 200 | 93.67 |
| 10/09/2026 17:10 | 4 | 93.67 |
| 10/09/2026 17:10 | 54 | 93.67 |
| 10/09/2026 17:10 | 2 | 93.67 |
| 10/09/2026 17:10 | 99 | 93.66 |
| 10/09/2026 17:10 | 1 | 93.66 |
| 10/09/2026 17:10 | 9 | 93.64 |
| 10/09/2026 17:10 | 1 | 93.64 |
| 10/09/2026 17:10 | 60 | 93.65 |
| 10/09/2026 17:10 | 40 | 93.62 |
| 10/09/2026 17:10 | 4 | 93.62 |
| 10/09/2026 17:10 | 100 | 93.60 |
| 10/09/2026 17:10 | 100 | 93.60 |
| 10/09/2026 17:10 | 100 | 93.60 |
| 10/09/2026 17:10 | 10 | 93.575 |
| 10/09/2026 17:10 | 1 | 93.57 |
| 10/09/2026 17:10 | 1 | 93.57 |
| 10/09/2026 17:10 | 100 | 93.57 |
| 10/09/2026 17:10 | 53 | 93.55 |
| 10/09/2026 17:10 | 1 | 93.55 |
| 10/09/2026 17:10 | 1 | 93.55 |
| 10/09/2026 17:10 | 97 | 93.55 |
| 10/09/2026 17:09 | 3 | 93.55 |
| 10/09/2026 17:09 | 7 | 93.56 |
| 10/09/2026 17:09 | 6 | 93.57 |
| 10/09/2026 17:09 | 10 | 93.57 |
| 10/09/2026 17:09 | 86 | 93.59 |
| 10/09/2026 17:08 | 2 | 93.60 |
| 10/09/2026 17:08 | 13 | 93.60 |
| 10/09/2026 17:08 | 20 | 93.59 |
| 10/09/2026 17:08 | 1 | 93.58 |
| 10/09/2026 17:08 | 65 | 93.58 |
| 10/09/2026 17:08 | 35 | 93.58 |
| 10/09/2026 17:08 | 65 | 93.58 |
| 10/09/2026 17:08 | 35 | 93.58 |
| 10/09/2026 17:08 | 4 | 93.59 |
| 10/09/2026 17:08 | 94 | 93.59 |
| 10/09/2026 17:08 | 6 | 93.59 |
| 10/09/2026 17:08 | 96 | 93.59 |
| 10/09/2026 17:08 | 31 | 93.59 |
| 10/09/2026 17:08 | 100 | 93.59 |
| 10/09/2026 17:08 | 96 | 93.59 |
| 10/09/2026 17:08 | 4 | 93.59 |
| 10/09/2026 17:08 | 100 | 93.59 |
| 10/09/2026 17:08 | 40 | 93.57 |
| 10/09/2026 17:08 | 24 | 93.57 |
| 10/09/2026 17:08 | 24 | 93.56 |
| 10/09/2026 17:08 | 1 | 93.54 |
| 10/09/2026 17:08 | 100 | 93.54 |
| 10/09/2026 17:08 | 14 | 93.54 |
| 10/09/2026 17:08 | 99 | 93.53 |
| 10/09/2026 17:08 | 1 | 93.53 |
| 10/09/2026 17:08 | 100 | 93.53 |
| 10/09/2026 17:08 | 100 | 93.53 |
| 10/09/2026 17:08 | 24 | 93.53 |
| 10/09/2026 17:08 | 12 | 93.53 |
| 10/09/2026 17:08 | 48 | 93.53 |
| 10/09/2026 17:08 | 12 | 93.53 |
| 10/09/2026 17:08 | 99 | 93.54 |
| 10/09/2026 17:08 | 1 | 93.54 |
| 10/09/2026 17:08 | 100 | 93.54 |
| 10/09/2026 17:08 | 50 | 93.55 |
| 10/09/2026 17:08 | 200 | 93.55 |
| 10/09/2026 17:08 | 100 | 93.54 |
| 10/09/2026 17:08 | 100 | 93.54 |
| 10/09/2026 17:08 | 2 | 93.53 |
| 10/09/2026 17:08 | 10 | 93.53 |
| 10/09/2026 17:08 | 2 | 93.52 |
| 10/09/2026 17:08 | 100 | 93.52 |
| 10/09/2026 17:08 | 48 | 93.52 |
| 10/09/2026 17:08 | 52 | 93.52 |
| 10/09/2026 17:08 | 20 | 93.52 |
| 10/09/2026 17:08 | 6 | 93.52 |
| 10/09/2026 17:08 | 20 | 93.50 |
| 10/09/2026 17:08 | 1 | 93.505 |
| 10/09/2026 17:08 | 7 | 93.50 |
| 10/09/2026 17:08 | 6 | 93.50 |
| 10/09/2026 17:08 | 87 | 93.50 |
| 10/09/2026 17:08 | 2 | 93.50 |
| 10/09/2026 17:08 | 1 | 93.50 |
| 10/09/2026 17:08 | 1 | 93.49 |
| 10/09/2026 17:08 | 1 | 93.47 |
| 10/09/2026 17:08 | 10 | 93.49 |
| 10/09/2026 17:08 | 45 | 93.49 |
| 10/09/2026 17:08 | 1 | 93.49 |
| 10/09/2026 17:08 | 2 | 93.49 |
| 10/09/2026 17:08 | 2 | 93.49 |
| 10/09/2026 17:08 | 1 | 93.49 |
| 10/09/2026 17:08 | 100 | 93.49 |
| 10/09/2026 17:08 | 10 | 93.48 |
| 10/09/2026 17:08 | 16 | 93.46 |
| 10/09/2026 17:07 | 24 | 93.46 |
| 10/09/2026 17:07 | 100 | 93.46 |
| 10/09/2026 17:07 | 75 | 93.46 |
| 10/09/2026 17:07 | 20 | 93.49 |
| 10/09/2026 17:07 | 100 | 93.49 |
| 10/09/2026 17:07 | 2 | 93.48 |
| 10/09/2026 17:06 | 6 | 93.46 |
| 10/09/2026 17:06 | 25 | 93.46 |
| 10/09/2026 17:06 | 1 | 93.47 |
| 10/09/2026 17:06 | 53 | 93.48 |
| 10/09/2026 17:06 | 200 | 93.48 |
| 10/09/2026 17:06 | 75 | 93.48 |
| 10/09/2026 17:06 | 44 | 93.48 |
| 10/09/2026 17:06 | 60 | 93.48 |
| 10/09/2026 17:06 | 200 | 93.48 |
| 10/09/2026 17:06 | 100 | 93.48 |
| 10/09/2026 17:06 | 209 | 93.49 |
| 10/09/2026 17:06 | 54 | 93.50 |
| 10/09/2026 17:06 | 24 | 93.50 |
| 10/09/2026 17:06 | 198 | 93.51 |
| 10/09/2026 17:06 | 2 | 93.51 |
| 10/09/2026 17:06 | 2 | 93.51 |
| 10/09/2026 17:05 | 1 | 93.51 |
| 10/09/2026 17:05 | 44 | 93.51 |
| 10/09/2026 17:05 | 5 | 93.51 |
| 10/09/2026 17:05 | 1 | 93.51 |
| 10/09/2026 17:05 | 99 | 93.51 |
| 10/09/2026 17:05 | 1 | 93.50 |
| 10/09/2026 17:04 | 43 | 93.49 |
| 10/09/2026 17:04 | 17 | 93.49 |
| 10/09/2026 17:04 | 20 | 93.49 |
| 10/09/2026 17:04 | 1 | 93.47 |
| 10/09/2026 17:04 | 2 | 93.47 |
| 10/09/2026 17:04 | 71 | 93.49 |
| 10/09/2026 17:04 | 2 | 93.49 |
| 10/09/2026 17:04 | 1 | 93.49 |
| 10/09/2026 17:03 | 6 | 93.47 |
| 10/09/2026 17:03 | 2 | 93.47 |
| 10/09/2026 17:03 | 3 | 93.45 |
| 10/09/2026 17:03 | 44 | 93.45 |
| 10/09/2026 17:03 | 1 | 93.45 |
| 10/09/2026 17:03 | 1 | 93.45 |
| 10/09/2026 17:03 | 12 | 93.46 |
| 10/09/2026 17:03 | 12 | 93.46 |
| 10/09/2026 17:03 | 24 | 93.46 |
| 10/09/2026 17:03 | 3 | 93.47 |
| 10/09/2026 17:03 | 53 | 93.46 |
| 10/09/2026 17:03 | 1 | 93.46 |
| 10/09/2026 17:03 | 126 | 93.46 |
| 10/09/2026 17:03 | 20 | 93.46 |
| 10/09/2026 17:03 | 106 | 93.46 |
| 10/09/2026 17:03 | 94 | 93.46 |
| 10/09/2026 17:03 | 1 | 93.46 |
| 10/09/2026 17:03 | 1 | 93.46 |
| 10/09/2026 17:03 | 4 | 93.49 |
| 10/09/2026 17:03 | 2 | 93.50 |
| 10/09/2026 17:03 | 1 | 93.50 |
| 10/09/2026 17:03 | 9 | 93.50 |
| 10/09/2026 17:03 | 2 | 93.48 |
| 10/09/2026 17:02 | 100 | 93.485 |
| 10/09/2026 17:02 | 100 | 93.45 |
| 10/09/2026 17:02 | 93 | 93.45 |
| 10/09/2026 17:02 | 7 | 93.45 |
| 10/09/2026 17:02 | 55 | 93.45 |
| 10/09/2026 17:02 | 1 | 93.44 |
| 10/09/2026 17:02 | 45 | 93.45 |
| 10/09/2026 17:02 | 200 | 93.42 |
| 10/09/2026 17:02 | 100 | 93.42 |
| 10/09/2026 17:02 | 60 | 93.41 |
| 10/09/2026 17:02 | 48 | 93.41 |
| 10/09/2026 17:02 | 100 | 93.41 |
| 10/09/2026 17:02 | 2 | 93.375 |
| 10/09/2026 17:02 | 25 | 93.37 |
| 10/09/2026 17:02 | 2 | 93.40 |
| 10/09/2026 17:02 | 1 | 93.40 |
| 10/09/2026 17:02 | 17 | 93.39 |
| 10/09/2026 17:02 | 1 | 93.39 |
| 10/09/2026 17:02 | 20 | 93.39 |
| 10/09/2026 17:02 | 100 | 93.39 |
| 10/09/2026 17:02 | 100 | 93.39 |
| 10/09/2026 17:01 | 2 | 93.36 |
| 10/09/2026 17:01 | 10 | 93.355 |
| 10/09/2026 17:01 | 14 | 93.36 |
| 10/09/2026 17:00 | 3 | 93.39 |
| 10/09/2026 17:00 | 100 | 93.39 |
| 10/09/2026 17:00 | 2 | 93.38 |
| 10/09/2026 17:00 | 3 | 93.35 |
| 10/09/2026 17:00 | 3 | 93.34 |
| 10/09/2026 17:00 | 14 | 93.34 |
| 10/09/2026 17:00 | 100 | 93.36 |
| 10/09/2026 17:00 | 75 | 93.37 |
| 10/09/2026 17:00 | 25 | 93.37 |
| 10/09/2026 17:00 | 300 | 93.37 |
| 10/09/2026 17:00 | 15 | 93.40 |
| 10/09/2026 17:00 | 1 | 93.40 |
| 10/09/2026 16:59 | 25 | 93.39 |
| 10/09/2026 16:59 | 30 | 93.43 |
| 10/09/2026 16:59 | 170 | 93.43 |
| 10/09/2026 16:59 | 100 | 93.43 |
| 10/09/2026 16:59 | 200 | 93.43 |
| 10/09/2026 16:59 | 60 | 93.42 |
| 10/09/2026 16:59 | 200 | 93.41 |
| 10/09/2026 16:59 | 200 | 93.41 |
| 10/09/2026 16:59 | 68 | 93.41 |
| 10/09/2026 16:59 | 68 | 93.41 |
| 10/09/2026 16:59 | 128 | 93.41 |
| 10/09/2026 16:59 | 14 | 93.42 |
| 10/09/2026 16:59 | 68 | 93.41 |
| 10/09/2026 16:59 | 128 | 93.44 |
| 10/09/2026 16:59 | 100 | 93.44 |
| 10/09/2026 16:59 | 100 | 93.44 |
| 10/09/2026 16:59 | 100 | 93.44 |
| 10/09/2026 16:59 | 100 | 93.44 |
| 10/09/2026 16:59 | 15 | 93.45 |
| 10/09/2026 16:59 | 29 | 93.45 |
| 10/09/2026 16:59 | 17 | 93.45 |
| 10/09/2026 16:59 | 39 | 93.45 |
| 10/09/2026 16:59 | 22 | 93.45 |
| 10/09/2026 16:59 | 3 | 93.45 |
| 10/09/2026 16:59 | 12 | 93.45 |
| 10/09/2026 16:59 | 88 | 93.45 |
| 10/09/2026 16:59 | 97 | 93.45 |
| 10/09/2026 16:59 | 3 | 93.455 |
| 10/09/2026 16:59 | 43 | 93.45 |
| 10/09/2026 16:59 | 15 | 93.45 |
| 10/09/2026 16:59 | 14 | 93.45 |
| 10/09/2026 16:59 | 14 | 93.45 |
| 10/09/2026 16:59 | 14 | 93.45 |
| 10/09/2026 16:59 | 14 | 93.45 |
| 10/09/2026 16:59 | 3 | 93.45 |
| 10/09/2026 16:59 | 12 | 93.45 |
| 10/09/2026 16:59 | 88 | 93.45 |
| 10/09/2026 16:59 | 12 | 93.45 |
| 10/09/2026 16:59 | 39 | 93.45 |
| 10/09/2026 16:59 | 39 | 93.45 |
| 10/09/2026 16:59 | 3 | 93.45 |
| 10/09/2026 16:59 | 97 | 93.45 |
| 10/09/2026 16:59 | 100 | 93.45 |
| 10/09/2026 16:59 | 7 | 93.45 |
| 10/09/2026 16:59 | 1 | 93.46 |
| 10/09/2026 16:59 | 3 | 93.46 |
| 10/09/2026 16:59 | 96 | 93.46 |
| 10/09/2026 16:59 | 1 | 93.46 |
| 10/09/2026 16:59 | 1 | 93.46 |
| 10/09/2026 16:59 | 98 | 93.46 |
| 10/09/2026 16:59 | 1 | 93.46 |
| 10/09/2026 16:59 | 7 | 93.46 |
| 10/09/2026 16:59 | 100 | 93.46 |
| 10/09/2026 16:59 | 382 | 93.46 |
| 10/09/2026 16:59 | 17 | 93.46 |
| 10/09/2026 16:59 | 100 | 93.46 |
| 10/09/2026 16:59 | 83 | 93.46 |
| 10/09/2026 16:59 | 47 | 93.46 |
| 10/09/2026 16:59 | 53 | 93.46 |
| 10/09/2026 16:59 | 10 | 93.46 |
| 10/09/2026 16:59 | 100 | 93.46 |
| 10/09/2026 16:59 | 200 | 93.46 |
| 10/09/2026 16:59 | 3 | 93.46 |
| 10/09/2026 16:59 | 186 | 93.46 |
| 10/09/2026 16:59 | 10 | 93.46 |
| 10/09/2026 16:59 | 89 | 93.46 |
| 10/09/2026 16:59 | 300 | 93.47 |
| 10/09/2026 16:59 | 100 | 93.47 |
| 10/09/2026 16:59 | 99 | 93.47 |
| 10/09/2026 16:59 | 1 | 93.47 |
| 10/09/2026 16:59 | 1 | 93.47 |
| 10/09/2026 16:59 | 1 | 93.47 |
| 10/09/2026 16:59 | 1 | 93.47 |
| 10/09/2026 16:58 | 21 | 93.43 |
| 10/09/2026 16:58 | 2 | 93.41 |
| 10/09/2026 16:58 | 1 | 93.40 |
| 10/09/2026 16:58 | 21 | 93.40 |
| 10/09/2026 16:58 | 10 | 93.38 |
| 10/09/2026 16:58 | 33 | 93.38 |
| 10/09/2026 16:58 | 100 | 93.38 |
| 10/09/2026 16:58 | 100 | 93.38 |
| 10/09/2026 16:58 | 1 | 93.38 |
| 10/09/2026 16:58 | 50 | 93.38 |
| 10/09/2026 16:58 | 25 | 93.37 |
| 10/09/2026 16:57 | 22 | 93.36 |
| 10/09/2026 16:57 | 25 | 93.35 |
| 10/09/2026 16:57 | 1 | 93.35 |
| 10/09/2026 16:57 | 1 | 93.35 |
| 10/09/2026 16:57 | 1 | 93.35 |
| 10/09/2026 16:57 | 1 | 93.35 |
| 10/09/2026 16:56 | 2 | 93.37 |
| 10/09/2026 16:56 | 100 | 93.38 |
| 10/09/2026 16:56 | 56 | 93.37 |
| 10/09/2026 16:56 | 1 | 93.36 |
| 10/09/2026 16:56 | 25 | 93.33 |
| 10/09/2026 16:56 | 25 | 93.33 |
| 10/09/2026 16:56 | 25 | 93.33 |
| 10/09/2026 16:56 | 20 | 93.305 |
| 10/09/2026 16:56 | 20 | 93.30 |
| 10/09/2026 16:55 | 24 | 93.32 |
| 10/09/2026 16:55 | 1 | 93.31 |
| 10/09/2026 16:55 | 20 | 93.30 |
| 10/09/2026 16:55 | 100 | 93.29 |
| 10/09/2026 16:55 | 99 | 93.27 |
| 10/09/2026 16:55 | 100 | 93.26 |
| 10/09/2026 16:55 | 100 | 93.26 |
| 10/09/2026 16:55 | 2 | 93.25 |
| 10/09/2026 16:55 | 12 | 93.25 |
| 10/09/2026 16:55 | 1 | 93.24 |
| 10/09/2026 16:55 | 1 | 93.24 |
| 10/09/2026 16:55 | 1 | 93.23 |
| 10/09/2026 16:55 | 100 | 93.23 |
| 10/09/2026 16:55 | 7 | 93.205 |
| 10/09/2026 16:54 | 5 | 93.21 |
| 10/09/2026 16:54 | 53 | 93.21 |
| 10/09/2026 16:54 | 25 | 93.21 |
| 10/09/2026 16:54 | 60 | 93.23 |
| 10/09/2026 16:54 | 100 | 93.23 |
| 10/09/2026 16:54 | 10 | 93.20 |
| 10/09/2026 16:54 | 10 | 93.20 |
| 10/09/2026 16:54 | 100 | 93.18 |
| 10/09/2026 16:54 | 25 | 93.20 |
| 10/09/2026 16:54 | 53 | 93.20 |
| 10/09/2026 16:54 | 71 | 93.20 |
| 10/09/2026 16:54 | 93 | 93.20 |
| 10/09/2026 16:54 | 100 | 93.20 |
| 10/09/2026 16:54 | 180 | 93.20 |
| 10/09/2026 16:54 | 200 | 93.20 |
| 10/09/2026 16:54 | 31 | 93.20 |
| 10/09/2026 16:54 | 142 | 93.20 |
| 10/09/2026 16:54 | 58 | 93.20 |
| 10/09/2026 16:54 | 1 | 93.22 |
| 10/09/2026 16:54 | 13 | 93.22 |
| 10/09/2026 16:54 | 86 | 93.22 |
| 10/09/2026 16:54 | 1 | 93.22 |
| 10/09/2026 16:54 | 100 | 93.225 |
| 10/09/2026 16:54 | 16 | 93.225 |
| 10/09/2026 16:54 | 1 | 93.205 |
| 10/09/2026 16:54 | 100 | 93.20 |
| 10/09/2026 16:54 | 100 | 93.20 |
| 10/09/2026 16:54 | 100 | 93.20 |
| 10/09/2026 16:54 | 25 | 93.20 |
| 10/09/2026 16:54 | 100 | 93.20 |
| 10/09/2026 16:54 | 100 | 93.20 |
| 10/09/2026 16:54 | 75 | 93.205 |
| 10/09/2026 16:54 | 25 | 93.205 |
| 10/09/2026 16:54 | 25 | 93.205 |
| 10/09/2026 16:53 | 3 | 93.25 |
| 10/09/2026 16:53 | 40 | 93.24 |
| 10/09/2026 16:53 | 60 | 93.24 |
| 10/09/2026 16:53 | 114 | 93.23 |
| 10/09/2026 16:53 | 5 | 93.24 |
| 10/09/2026 16:53 | 38 | 93.25 |
| 10/09/2026 16:53 | 42 | 93.25 |
| 10/09/2026 16:53 | 8 | 93.25 |
| 10/09/2026 16:53 | 1 | 93.25 |
| 10/09/2026 16:52 | 100 | 93.21 |
| 10/09/2026 16:52 | 1 | 93.20 |
| 10/09/2026 16:52 | 80 | 93.205 |
| 10/09/2026 16:52 | 20 | 93.23 |
| 10/09/2026 16:52 | 1 | 93.27 |
| 10/09/2026 16:52 | 47 | 93.26 |
| 10/09/2026 16:52 | 53 | 93.26 |
| 10/09/2026 16:52 | 43 | 93.26 |
| 10/09/2026 16:52 | 25 | 93.26 |
| 10/09/2026 16:52 | 100 | 93.26 |
| 10/09/2026 16:52 | 20 | 93.25 |
| 10/09/2026 16:52 | 1 | 93.23 |
| 10/09/2026 16:52 | 119 | 93.23 |
| 10/09/2026 16:52 | 160 | 93.23 |
| 10/09/2026 16:52 | 25 | 93.22 |
| 10/09/2026 16:52 | 120 | 93.22 |
| 10/09/2026 16:52 | 1 | 93.22 |
| 10/09/2026 16:52 | 6 | 93.22 |
| 10/09/2026 16:52 | 1 | 93.22 |
| 10/09/2026 16:52 | 200 | 93.21 |
| 10/09/2026 16:52 | 400 | 93.21 |
| 10/09/2026 16:52 | 4 | 93.21 |
| 10/09/2026 16:52 | 10 | 93.20 |
| 10/09/2026 16:52 | 48 | 93.21 |
| 10/09/2026 16:52 | 100 | 93.21 |
| 10/09/2026 16:52 | 1 | 93.21 |
| 10/09/2026 16:52 | 5 | 93.21 |
| 10/09/2026 16:52 | 95 | 93.21 |
| 10/09/2026 16:52 | 100 | 93.21 |
| 10/09/2026 16:52 | 3 | 93.21 |
| 10/09/2026 16:52 | 16 | 93.21 |
| 10/09/2026 16:52 | 81 | 93.21 |
| 10/09/2026 16:52 | 100 | 93.21 |
| 10/09/2026 16:52 | 100 | 93.21 |
| 10/09/2026 16:52 | 4 | 93.21 |
| 10/09/2026 16:52 | 3 | 93.21 |
| 10/09/2026 16:52 | 200 | 93.21 |
| 10/09/2026 16:52 | 233 | 93.21 |
| 10/09/2026 16:51 | 1 | 93.25 |
| 10/09/2026 16:51 | 50 | 93.25 |
| 10/09/2026 16:51 | 10 | 93.25 |
| 10/09/2026 16:51 | 10 | 93.23 |
| 10/09/2026 16:51 | 10 | 93.23 |
| 10/09/2026 16:51 | 10 | 93.23 |
| 10/09/2026 16:51 | 150 | 93.21 |
| 10/09/2026 16:51 | 10 | 93.21 |
| 10/09/2026 16:51 | 6 | 93.25 |
| 10/09/2026 16:51 | 7 | 93.25 |
| 10/09/2026 16:51 | 14 | 93.25 |
| 10/09/2026 16:51 | 186 | 93.25 |
| 10/09/2026 16:51 | 5 | 93.25 |
| 10/09/2026 16:51 | 69 | 93.25 |
| 10/09/2026 16:51 | 7 | 93.25 |
| 10/09/2026 16:51 | 46 | 93.25 |
| 10/09/2026 16:51 | 7 | 93.25 |
| 10/09/2026 16:51 | 53 | 93.25 |
| 10/09/2026 16:51 | 7 | 93.25 |
| 10/09/2026 16:51 | 100 | 93.25 |
| 10/09/2026 16:51 | 100 | 93.25 |
| 10/09/2026 16:51 | 100 | 93.25 |
| 10/09/2026 16:51 | 100 | 93.25 |
| 10/09/2026 16:51 | 10 | 93.28 |
| 10/09/2026 16:51 | 90 | 93.28 |
| 10/09/2026 16:51 | 10 | 93.28 |
| 10/09/2026 16:50 | 49 | 93.285 |
| 10/09/2026 16:50 | 10 | 93.285 |
| 10/09/2026 16:50 | 1 | 93.285 |
| 10/09/2026 16:49 | 3 | 93.29 |
| 10/09/2026 16:49 | 3 | 93.30 |
| 10/09/2026 16:49 | 50 | 93.33 |
| 10/09/2026 16:49 | 50 | 93.32 |
| 10/09/2026 16:49 | 100 | 93.32 |
| 10/09/2026 16:49 | 3 | 93.31 |
| 10/09/2026 16:48 | 10 | 93.295 |
| 10/09/2026 16:48 | 10 | 93.29 |
| 10/09/2026 16:48 | 100 | 93.29 |
| 10/09/2026 16:48 | 10 | 93.27 |
| 10/09/2026 16:48 | 1 | 93.27 |
| 10/09/2026 16:48 | 10 | 93.27 |
| 10/09/2026 16:48 | 100 | 93.27 |
| 10/09/2026 16:48 | 3 | 93.24 |
| 10/09/2026 16:48 | 7 | 93.24 |
| 10/09/2026 16:48 | 34 | 93.25 |
| 10/09/2026 16:48 | 100 | 93.255 |
| 10/09/2026 16:48 | 28 | 93.26 |
| 10/09/2026 16:48 | 81 | 93.26 |
| 10/09/2026 16:48 | 20 | 93.26 |
| 10/09/2026 16:48 | 53 | 93.26 |
| 10/09/2026 16:48 | 78 | 93.26 |
| 10/09/2026 16:48 | 122 | 93.26 |
| 10/09/2026 16:48 | 1 | 93.27 |
| 10/09/2026 16:48 | 4 | 93.27 |
| 10/09/2026 16:48 | 90 | 93.29 |
| 10/09/2026 16:48 | 10 | 93.29 |
| 10/09/2026 16:47 | 10 | 93.29 |
| 10/09/2026 16:47 | 100 | 93.29 |
| 10/09/2026 16:47 | 100 | 93.29 |
| 10/09/2026 16:47 | 1 | 93.29 |
| 10/09/2026 16:47 | 1 | 93.29 |
| 10/09/2026 16:47 | 21 | 93.28 |
| 10/09/2026 16:47 | 10 | 93.27 |
| 10/09/2026 16:47 | 1 | 93.26 |
| 10/09/2026 16:47 | 100 | 93.27 |
| 10/09/2026 16:47 | 65 | 93.27 |
| 10/09/2026 16:47 | 35 | 93.27 |
| 10/09/2026 16:47 | 100 | 93.28 |
| 10/09/2026 16:47 | 10 | 93.28 |
| 10/09/2026 16:47 | 100 | 93.285 |
| 10/09/2026 16:46 | 21 | 93.30 |
| 10/09/2026 16:46 | 78 | 93.29 |
| 10/09/2026 16:46 | 22 | 93.29 |
| 10/09/2026 16:46 | 43 | 93.29 |
| 10/09/2026 16:46 | 100 | 93.29 |
| 10/09/2026 16:46 | 91 | 93.29 |
| 10/09/2026 16:46 | 9 | 93.29 |
| 10/09/2026 16:46 | 17 | 93.28 |
| 10/09/2026 16:46 | 100 | 93.27 |
| 10/09/2026 16:46 | 100 | 93.26 |
| 10/09/2026 16:46 | 145 | 93.26 |
| 10/09/2026 16:46 | 154 | 93.26 |
| 10/09/2026 16:46 | 201 | 93.26 |
| 10/09/2026 16:46 | 100 | 93.26 |
| 10/09/2026 16:46 | 200 | 93.26 |
| 10/09/2026 16:46 | 100 | 93.26 |
| 10/09/2026 16:46 | 1 | 93.26 |
| 10/09/2026 16:46 | 208 | 93.275 |
| 10/09/2026 16:46 | 100 | 93.27 |
| 10/09/2026 16:46 | 100 | 93.26 |
| 10/09/2026 16:46 | 23 | 93.26 |
| 10/09/2026 16:46 | 77 | 93.26 |
| 10/09/2026 16:46 | 22 | 93.26 |
| 10/09/2026 16:46 | 1 | 93.25 |
| 10/09/2026 16:45 | 20 | 93.21 |
| 10/09/2026 16:45 | 155 | 93.23 |
| 10/09/2026 16:45 | 45 | 93.23 |
| 10/09/2026 16:45 | 100 | 93.23 |
| 10/09/2026 16:45 | 3 | 93.23 |
| 10/09/2026 16:45 | 1 | 93.23 |
| 10/09/2026 16:45 | 12 | 93.23 |
| 10/09/2026 16:44 | 200 | 93.23 |
| 10/09/2026 16:44 | 18 | 93.23 |
| 10/09/2026 16:44 | 11 | 93.23 |
| 10/09/2026 16:44 | 6 | 93.20 |
| 10/09/2026 16:44 | 2 | 93.20 |
| 10/09/2026 16:44 | 2 | 93.18 |
| 10/09/2026 16:44 | 17 | 93.23 |
| 10/09/2026 16:44 | 50 | 93.20 |
| 10/09/2026 16:44 | 12 | 93.20 |
| 10/09/2026 16:44 | 17 | 93.17 |
| 10/09/2026 16:43 | 1 | 93.22 |
| 10/09/2026 16:43 | 3 | 93.22 |
| 10/09/2026 16:43 | 3 | 93.22 |
| 10/09/2026 16:43 | 25 | 93.21 |
| 10/09/2026 16:43 | 25 | 93.21 |
| 10/09/2026 16:43 | 1 | 93.19 |
| 10/09/2026 16:43 | 1 | 93.19 |
| 10/09/2026 16:43 | 200 | 93.19 |
| 10/09/2026 16:43 | 50 | 93.19 |
| 10/09/2026 16:43 | 129 | 93.19 |
| 10/09/2026 16:43 | 100 | 93.21 |
| 10/09/2026 16:43 | 100 | 93.22 |
| 10/09/2026 16:43 | 100 | 93.22 |
| 10/09/2026 16:43 | 100 | 93.23 |
| 10/09/2026 16:43 | 27 | 93.25 |
| 10/09/2026 16:43 | 53 | 93.25 |
| 10/09/2026 16:43 | 220 | 93.25 |
| 10/09/2026 16:43 | 100 | 93.25 |
| 10/09/2026 16:43 | 180 | 93.25 |
| 10/09/2026 16:43 | 200 | 93.25 |
| 10/09/2026 16:43 | 100 | 93.25 |
| 10/09/2026 16:43 | 200 | 93.25 |
| 10/09/2026 16:42 | 5 | 93.29 |
| 10/09/2026 16:42 | 1 | 93.26 |
| 10/09/2026 16:41 | 10 | 93.265 |
| 10/09/2026 16:41 | 12 | 93.265 |
| 10/09/2026 16:41 | 100 | 93.26 |
| 10/09/2026 16:41 | 2 | 93.28 |
| 10/09/2026 16:41 | 8 | 93.28 |
| 10/09/2026 16:41 | 1 | 93.27 |
| 10/09/2026 16:41 | 22 | 93.27 |
| 10/09/2026 16:41 | 1 | 93.27 |
| 10/09/2026 16:41 | 50 | 93.26 |
| 10/09/2026 16:41 | 12 | 93.26 |
| 10/09/2026 16:41 | 1 | 93.25 |
| 10/09/2026 16:41 | 1 | 93.24 |
| 10/09/2026 16:41 | 100 | 93.20 |
| 10/09/2026 16:41 | 100 | 93.19 |
| 10/09/2026 16:41 | 100 | 93.19 |
| 10/09/2026 16:41 | 100 | 93.19 |
| 10/09/2026 16:41 | 25 | 93.19 |
| 10/09/2026 16:41 | 200 | 93.19 |
| 10/09/2026 16:41 | 200 | 93.19 |
| 10/09/2026 16:41 | 100 | 93.20 |
| 10/09/2026 16:41 | 3 | 93.20 |
| 10/09/2026 16:41 | 500 | 93.20 |
| 10/09/2026 16:41 | 38 | 93.20 |
| 10/09/2026 16:41 | 59 | 93.20 |
| 10/09/2026 16:41 | 1 | 93.19 |
| 10/09/2026 16:41 | 43 | 93.18 |
| 10/09/2026 16:41 | 29 | 93.18 |
| 10/09/2026 16:41 | 24 | 93.18 |
| 10/09/2026 16:40 | 3 | 93.17 |
| 10/09/2026 16:40 | 50 | 93.17 |
| 10/09/2026 16:40 | 1 | 93.17 |
| 10/09/2026 16:40 | 1 | 93.17 |
| 10/09/2026 16:40 | 4 | 93.18 |
| 10/09/2026 16:40 | 1 | 93.17 |
| 10/09/2026 16:40 | 43 | 93.18 |
| 10/09/2026 16:40 | 17 | 93.18 |
| 10/09/2026 16:40 | 1 | 93.16 |
| 10/09/2026 16:40 | 1 | 93.15 |
| 10/09/2026 16:40 | 2 | 93.15 |
| 10/09/2026 16:40 | 1 | 93.10 |
| 10/09/2026 16:39 | 3 | 93.11 |
| 10/09/2026 16:39 | 50 | 93.11 |
| 10/09/2026 16:39 | 100 | 93.10 |
| 10/09/2026 16:39 | 31 | 93.10 |
| 10/09/2026 16:39 | 300 | 93.10 |
| 10/09/2026 16:39 | 1 | 93.14 |
| 10/09/2026 16:39 | 100 | 93.075 |
| 10/09/2026 16:38 | 100 | 93.07 |
| 10/09/2026 16:38 | 50 | 93.06 |
| 10/09/2026 16:38 | 1 | 93.06 |
| 10/09/2026 16:37 | 20 | 93.11 |
| 10/09/2026 16:37 | 10 | 93.12 |
| 10/09/2026 16:37 | 100 | 93.07 |
| 10/09/2026 16:37 | 300 | 93.07 |
| 10/09/2026 16:37 | 25 | 93.06 |
| 10/09/2026 16:37 | 20 | 93.05 |
| 10/09/2026 16:37 | 21 | 93.05 |
| 10/09/2026 16:37 | 1 | 93.04 |
| 10/09/2026 16:37 | 1 | 93.04 |
| 10/09/2026 16:37 | 40 | 93.04 |
| 10/09/2026 16:37 | 60 | 93.04 |
| 10/09/2026 16:37 | 2 | 93.02 |
| 10/09/2026 16:37 | 1 | 93.02 |
| 10/09/2026 16:36 | 20 | 93.02 |
| 10/09/2026 16:36 | 63 | 93.02 |
| 10/09/2026 16:36 | 4 | 92.985 |
| 10/09/2026 16:36 | 7 | 92.99 |
| 10/09/2026 16:36 | 4 | 92.99 |
| 10/09/2026 16:36 | 44 | 92.99 |
| 10/09/2026 16:36 | 100 | 92.98 |
| 10/09/2026 16:36 | 100 | 92.98 |
| 10/09/2026 16:36 | 10 | 92.97 |
| 10/09/2026 16:36 | 20 | 92.97 |
| 10/09/2026 16:36 | 53 | 92.97 |
| 10/09/2026 16:36 | 7 | 92.97 |
| 10/09/2026 16:36 | 15 | 92.97 |
| 10/09/2026 16:36 | 18 | 92.97 |
| 10/09/2026 16:36 | 24 | 92.96 |
| 10/09/2026 16:36 | 17 | 92.95 |
| 10/09/2026 16:36 | 23 | 92.95 |
| 10/09/2026 16:36 | 21 | 92.95 |
| 10/09/2026 16:36 | 123 | 92.93 |
| 10/09/2026 16:36 | 50 | 92.93 |
| 10/09/2026 16:36 | 1 | 92.93 |
| 10/09/2026 16:35 | 100 | 92.905 |
| 10/09/2026 16:35 | 86 | 92.92 |
| 10/09/2026 16:35 | 1 | 92.92 |
| 10/09/2026 16:35 | 200 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.92 |
| 10/09/2026 16:35 | 5 | 92.92 |
| 10/09/2026 16:35 | 45 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.92 |
| 10/09/2026 16:35 | 155 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.92 |
| 10/09/2026 16:35 | 50 | 92.92 |
| 10/09/2026 16:35 | 50 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.92 |
| 10/09/2026 16:35 | 1 | 92.92 |
| 10/09/2026 16:35 | 4 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.92 |
| 10/09/2026 16:35 | 100 | 92.925 |
| 10/09/2026 16:35 | 2 | 92.93 |
| 10/09/2026 16:35 | 3 | 92.93 |
| 10/09/2026 16:35 | 100 | 92.91 |
| 10/09/2026 16:35 | 43 | 92.91 |
| 10/09/2026 16:35 | 27 | 92.91 |
| 10/09/2026 16:35 | 73 | 92.91 |
| 10/09/2026 16:35 | 200 | 92.90 |
| 10/09/2026 16:34 | 2 | 92.88 |
| 10/09/2026 16:34 | 100 | 92.875 |
| 10/09/2026 16:34 | 2 | 92.88 |
| 10/09/2026 16:34 | 2 | 92.87 |
| 10/09/2026 16:34 | 153 | 92.86 |
| 10/09/2026 16:34 | 47 | 92.86 |
| 10/09/2026 16:34 | 2 | 92.85 |
| 10/09/2026 16:34 | 100 | 92.86 |
| 10/09/2026 16:34 | 301 | 92.86 |
| 10/09/2026 16:34 | 100 | 92.86 |
| 10/09/2026 16:34 | 1 | 92.86 |
| 10/09/2026 16:34 | 200 | 92.86 |
| 10/09/2026 16:33 | 60 | 92.90 |
| 10/09/2026 16:33 | 5 | 92.90 |
| 10/09/2026 16:33 | 10 | 92.88 |
| 10/09/2026 16:33 | 100 | 92.85 |
| 10/09/2026 16:33 | 2 | 92.84 |
| 10/09/2026 16:33 | 7 | 92.84 |
| 10/09/2026 16:33 | 11 | 92.85 |
| 10/09/2026 16:33 | 15 | 92.85 |
| 10/09/2026 16:33 | 50 | 92.85 |
| 10/09/2026 16:33 | 35 | 92.84 |
| 10/09/2026 16:33 | 40 | 92.83 |
| 10/09/2026 16:33 | 27 | 92.83 |
| 10/09/2026 16:33 | 12 | 92.82 |
| 10/09/2026 16:32 | 100 | 92.87 |
| 10/09/2026 16:32 | 2 | 92.87 |
| 10/09/2026 16:32 | 16 | 92.87 |
| 10/09/2026 16:32 | 160 | 92.87 |
| 10/09/2026 16:32 | 16 | 92.87 |
| 10/09/2026 16:32 | 50 | 92.86 |
| 10/09/2026 16:32 | 20 | 92.86 |
| 10/09/2026 16:32 | 40 | 92.83 |
| 10/09/2026 16:32 | 21 | 92.835 |
| 10/09/2026 16:32 | 1 | 92.83 |
| 10/09/2026 16:32 | 100 | 92.83 |
| 10/09/2026 16:31 | 2 | 92.84 |
| 10/09/2026 16:31 | 100 | 92.84 |
| 10/09/2026 16:31 | 14 | 92.85 |
| 10/09/2026 16:31 | 3 | 92.87 |
| 10/09/2026 16:31 | 2 | 92.86 |
| 10/09/2026 16:31 | 100 | 92.91 |
| 10/09/2026 16:31 | 100 | 92.91 |
| 10/09/2026 16:31 | 1 | 92.92 |
| 10/09/2026 16:31 | 5 | 92.92 |
| 10/09/2026 16:31 | 60 | 92.92 |
| 10/09/2026 16:30 | 63 | 92.92 |
| 10/09/2026 16:30 | 23 | 92.92 |
| 10/09/2026 16:30 | 100 | 92.93 |
| 10/09/2026 16:30 | 100 | 92.95 |
| 10/09/2026 16:30 | 16 | 92.98 |
| 10/09/2026 16:30 | 100 | 92.98 |
| 10/09/2026 16:30 | 25 | 92.98 |
| 10/09/2026 16:30 | 49 | 92.98 |
| 10/09/2026 16:30 | 51 | 92.98 |
| 10/09/2026 16:30 | 13 | 92.98 |
| 10/09/2026 16:30 | 200 | 92.98 |
| 10/09/2026 16:30 | 11 | 92.98 |
| 10/09/2026 16:30 | 80 | 93.02 |
| 10/09/2026 16:30 | 46 | 93.02 |
| 10/09/2026 16:30 | 7 | 93.02 |
| 10/09/2026 16:30 | 53 | 93.02 |
| 10/09/2026 16:30 | 50 | 93.02 |
| 10/09/2026 16:30 | 100 | 93.02 |
| 10/09/2026 16:30 | 24 | 93.02 |
| 10/09/2026 16:30 | 96 | 93.02 |
| 10/09/2026 16:30 | 4 | 93.02 |
| 10/09/2026 16:30 | 7 | 93.02 |
| 10/09/2026 16:30 | 5 | 93.02 |
| 10/09/2026 16:30 | 6 | 93.02 |
| 10/09/2026 16:30 | 2 | 93.04 |
| 10/09/2026 16:29 | 50 | 92.99 |
| 10/09/2026 16:29 | 10 | 92.99 |
| 10/09/2026 16:29 | 18 | 92.99 |
| 10/09/2026 16:29 | 50 | 92.97 |
| 10/09/2026 16:29 | 100 | 92.97 |
| 10/09/2026 16:29 | 10 | 92.97 |
| 10/09/2026 16:29 | 100 | 92.97 |
| 10/09/2026 16:28 | 50 | 92.94 |
| 10/09/2026 16:28 | 100 | 92.94 |
| 10/09/2026 16:28 | 100 | 92.94 |
| 10/09/2026 16:28 | 4 | 92.94 |
| 10/09/2026 16:28 | 100 | 92.94 |
| 10/09/2026 16:28 | 100 | 92.93 |
| 10/09/2026 16:28 | 100 | 92.93 |
| 10/09/2026 16:28 | 69 | 92.93 |
| 10/09/2026 16:28 | 100 | 92.93 |
| 10/09/2026 16:28 | 50 | 92.93 |
| 10/09/2026 16:28 | 3 | 92.89 |
| 10/09/2026 16:28 | 97 | 92.89 |
| 10/09/2026 16:28 | 4 | 92.89 |
| 10/09/2026 16:28 | 96 | 92.89 |
| 10/09/2026 16:28 | 4 | 92.89 |
| 10/09/2026 16:28 | 96 | 92.89 |
| 10/09/2026 16:28 | 100 | 92.89 |
| 10/09/2026 16:28 | 100 | 92.89 |
| 10/09/2026 16:28 | 31 | 92.89 |
| 10/09/2026 16:28 | 200 | 92.89 |
| 10/09/2026 16:28 | 1 | 92.89 |
| 10/09/2026 16:28 | 100 | 92.89 |
| 10/09/2026 16:28 | 1 | 92.90 |
| 10/09/2026 16:28 | 5 | 92.90 |
| 10/09/2026 16:28 | 31 | 92.94 |
| 10/09/2026 16:28 | 6 | 92.93 |
| 10/09/2026 16:27 | 32 | 92.95 |
| 10/09/2026 16:27 | 168 | 92.95 |
| 10/09/2026 16:27 | 50 | 92.95 |
| 10/09/2026 16:27 | 24 | 92.95 |
| 10/09/2026 16:27 | 100 | 92.95 |
| 10/09/2026 16:27 | 6 | 92.95 |
| 10/09/2026 16:27 | 12 | 92.95 |
| 10/09/2026 16:27 | 6 | 92.95 |
| 10/09/2026 16:27 | 200 | 92.95 |
| 10/09/2026 16:27 | 1 | 92.95 |
| 10/09/2026 16:27 | 4 | 92.95 |
| 10/09/2026 16:27 | 95 | 92.95 |
| 10/09/2026 16:27 | 105 | 92.95 |
| 10/09/2026 16:27 | 100 | 92.95 |
| 10/09/2026 16:27 | 100 | 92.96 |
| 10/09/2026 16:26 | 100 | 92.985 |
| 10/09/2026 16:26 | 30 | 92.99 |
| 10/09/2026 16:26 | 18 | 92.97 |
| 10/09/2026 16:26 | 20 | 92.94 |
| 10/09/2026 16:25 | 24 | 92.935 |
| 10/09/2026 16:25 | 10 | 92.905 |
| 10/09/2026 16:25 | 15 | 92.92 |
| 10/09/2026 16:25 | 86 | 92.92 |
| 10/09/2026 16:25 | 2 | 92.91 |
| 10/09/2026 16:25 | 5 | 92.91 |
| 10/09/2026 16:25 | 4 | 92.89 |
| 10/09/2026 16:25 | 1 | 92.89 |
| 10/09/2026 16:25 | 1 | 92.89 |
| 10/09/2026 16:25 | 100 | 92.89 |
| 10/09/2026 16:25 | 100 | 92.89 |
| 10/09/2026 16:25 | 100 | 92.895 |
| 10/09/2026 16:25 | 7 | 92.895 |
| 10/09/2026 16:24 | 20 | 92.87 |
| 10/09/2026 16:24 | 3 | 92.865 |
| 10/09/2026 16:24 | 100 | 92.865 |
| 10/09/2026 16:24 | 100 | 92.865 |
| 10/09/2026 16:24 | 100 | 92.88 |
| 10/09/2026 16:24 | 50 | 92.88 |
| 10/09/2026 16:24 | 100 | 92.88 |
| 10/09/2026 16:24 | 100 | 92.86 |
| 10/09/2026 16:24 | 20 | 92.86 |
| 10/09/2026 16:24 | 48 | 92.86 |
| 10/09/2026 16:24 | 35 | 92.86 |
| 10/09/2026 16:24 | 20 | 92.85 |
| 10/09/2026 16:24 | 50 | 92.85 |
| 10/09/2026 16:24 | 2 | 92.82 |
| 10/09/2026 16:24 | 2 | 92.82 |
| 10/09/2026 16:24 | 82 | 92.85 |
| 10/09/2026 16:24 | 18 | 92.83 |
| 10/09/2026 16:24 | 112 | 92.83 |
| 10/09/2026 16:23 | 37 | 92.825 |
| 10/09/2026 16:22 | 100 | 92.81 |
| 10/09/2026 16:22 | 25 | 92.82 |
| 10/09/2026 16:22 | 50 | 92.79 |
| 10/09/2026 16:22 | 2 | 92.775 |
| 10/09/2026 16:22 | 25 | 92.775 |
| 10/09/2026 16:22 | 90 | 92.77 |
| 10/09/2026 16:22 | 47 | 92.76 |
| 10/09/2026 16:22 | 53 | 92.76 |
| 10/09/2026 16:22 | 100 | 92.76 |
| 10/09/2026 16:22 | 3 | 92.76 |
| 10/09/2026 16:22 | 100 | 92.76 |
| 10/09/2026 16:22 | 2 | 92.75 |
| 10/09/2026 16:22 | 18 | 92.75 |
| 10/09/2026 16:22 | 14 | 92.745 |
| 10/09/2026 16:22 | 7 | 92.74 |
| 10/09/2026 16:22 | 93 | 92.74 |
| 10/09/2026 16:22 | 2 | 92.75 |
| 10/09/2026 16:22 | 4 | 92.75 |
| 10/09/2026 16:22 | 149 | 92.77 |
| 10/09/2026 16:22 | 100 | 92.77 |
| 10/09/2026 16:22 | 97 | 92.78 |
| 10/09/2026 16:22 | 97 | 92.78 |
| 10/09/2026 16:22 | 97 | 92.78 |
| 10/09/2026 16:22 | 97 | 92.78 |
| 10/09/2026 16:22 | 3 | 92.78 |
| 10/09/2026 16:22 | 100 | 92.785 |
| 10/09/2026 16:22 | 300 | 92.79 |
| 10/09/2026 16:22 | 100 | 92.79 |
| 10/09/2026 16:21 | 13 | 92.82 |
| 10/09/2026 16:21 | 25 | 92.82 |
| 10/09/2026 16:21 | 5 | 92.82 |
| 10/09/2026 16:21 | 100 | 92.87 |
| 10/09/2026 16:21 | 34 | 92.87 |
| 10/09/2026 16:21 | 100 | 92.89 |
| 10/09/2026 16:21 | 34 | 92.89 |
| 10/09/2026 16:21 | 34 | 92.89 |
| 10/09/2026 16:21 | 66 | 92.89 |
| 10/09/2026 16:21 | 100 | 92.92 |
| 10/09/2026 16:21 | 100 | 92.92 |
| 10/09/2026 16:21 | 100 | 92.92 |
| 10/09/2026 16:21 | 100 | 92.945 |
| 10/09/2026 16:21 | 3 | 92.96 |
| 10/09/2026 16:21 | 2 | 92.96 |
| 10/09/2026 16:21 | 721 | 92.96 |
| 10/09/2026 16:21 | 66 | 92.97 |
| 10/09/2026 16:20 | 2 | 92.95 |
| 10/09/2026 16:20 | 6 | 92.91 |
| 10/09/2026 16:20 | 9 | 92.92 |
| 10/09/2026 16:20 | 100 | 92.96 |
| 10/09/2026 16:20 | 4 | 92.975 |
| 10/09/2026 16:20 | 10 | 92.95 |
| 10/09/2026 16:20 | 100 | 92.95 |
| 10/09/2026 16:20 | 50 | 92.95 |
| 10/09/2026 16:20 | 100 | 92.95 |
| 10/09/2026 16:20 | 12 | 92.885 |
| 10/09/2026 16:19 | 12 | 92.92 |
| 10/09/2026 16:19 | 1 | 92.90 |
| 10/09/2026 16:19 | 33 | 92.90 |
| 10/09/2026 16:19 | 67 | 92.90 |
| 10/09/2026 16:19 | 400 | 92.91 |
| 10/09/2026 16:19 | 100 | 92.91 |
| 10/09/2026 16:19 | 1 | 92.91 |
| 10/09/2026 16:19 | 100 | 92.91 |
| 10/09/2026 16:19 | 66 | 92.91 |
| 10/09/2026 16:19 | 34 | 92.91 |
| 10/09/2026 16:18 | 1 | 92.96 |
| 10/09/2026 16:18 | 100 | 92.955 |
| 10/09/2026 16:18 | 152 | 92.95 |
| 10/09/2026 16:18 | 100 | 92.925 |
| 10/09/2026 16:18 | 48 | 92.89 |
| 10/09/2026 16:18 | 100 | 92.89 |
| 10/09/2026 16:18 | 7 | 92.95 |
| 10/09/2026 16:17 | 21 | 92.96 |
| 10/09/2026 16:17 | 10 | 92.96 |
| 10/09/2026 16:17 | 2 | 92.95 |
| 10/09/2026 16:17 | 2 | 92.95 |
| 10/09/2026 16:17 | 1 | 92.90 |
| 10/09/2026 16:17 | 1 | 92.90 |
| 10/09/2026 16:16 | 17 | 92.95 |
| 10/09/2026 16:16 | 1 | 92.945 |
| 10/09/2026 16:16 | 1 | 92.94 |
| 10/09/2026 16:16 | 62 | 92.94 |
| 10/09/2026 16:16 | 20 | 92.94 |
| 10/09/2026 16:15 | 50 | 92.93 |
| 10/09/2026 16:15 | 1 | 92.93 |
| 10/09/2026 16:15 | 100 | 92.90 |
| 10/09/2026 16:15 | 100 | 92.91 |
| 10/09/2026 16:15 | 100 | 92.92 |
| 10/09/2026 16:15 | 31 | 92.94 |
| 10/09/2026 16:15 | 100 | 92.94 |
| 10/09/2026 16:15 | 300 | 92.94 |
| 10/09/2026 16:15 | 25 | 92.97 |
| 10/09/2026 16:15 | 25 | 92.97 |
| 10/09/2026 16:15 | 25 | 92.97 |
| 10/09/2026 16:15 | 25 | 92.97 |
| 10/09/2026 16:15 | 10 | 92.905 |
| 10/09/2026 16:14 | 2 | 92.925 |
| 10/09/2026 16:14 | 101 | 92.99 |
| 10/09/2026 16:14 | 53 | 92.99 |
| 10/09/2026 16:14 | 53 | 92.99 |
| 10/09/2026 16:14 | 182 | 92.99 |
| 10/09/2026 16:14 | 1 | 92.99 |
| 10/09/2026 16:14 | 100 | 92.99 |
| 10/09/2026 16:14 | 97 | 93.01 |
| 10/09/2026 16:14 | 50 | 93.01 |
| 10/09/2026 16:14 | 53 | 93.01 |
| 10/09/2026 16:14 | 100 | 93.01 |
| 10/09/2026 16:14 | 1 | 93.01 |
| 10/09/2026 16:14 | 2 | 93.01 |
| 10/09/2026 16:14 | 4 | 93.01 |
| 10/09/2026 16:13 | 10 | 92.94 |
| 10/09/2026 16:13 | 4 | 92.97 |
| 10/09/2026 16:13 | 100 | 92.97 |
| 10/09/2026 16:13 | 100 | 92.97 |
| 10/09/2026 16:13 | 1 | 92.97 |
| 10/09/2026 16:13 | 96 | 92.97 |
| 10/09/2026 16:13 | 2 | 92.97 |
| 10/09/2026 16:13 | 1 | 92.97 |
| 10/09/2026 16:13 | 24 | 92.97 |
| 10/09/2026 16:13 | 6 | 92.97 |
| 10/09/2026 16:13 | 100 | 93.015 |
| 10/09/2026 16:13 | 4 | 93.015 |
| 10/09/2026 16:13 | 100 | 93.015 |
| 10/09/2026 16:13 | 44 | 92.975 |
| 10/09/2026 16:12 | 3 | 92.95 |
| 10/09/2026 16:12 | 58 | 92.96 |
| 10/09/2026 16:12 | 42 | 92.96 |
| 10/09/2026 16:12 | 100 | 92.96 |
| 10/09/2026 16:12 | 2 | 92.96 |
| 10/09/2026 16:12 | 100 | 92.96 |
| 10/09/2026 16:12 | 98 | 92.96 |
| 10/09/2026 16:12 | 100 | 92.96 |
| 10/09/2026 16:12 | 41 | 92.96 |
| 10/09/2026 16:12 | 200 | 92.96 |
| 10/09/2026 16:12 | 1 | 92.96 |
| 10/09/2026 16:12 | 15 | 93.015 |
| 10/09/2026 16:12 | 100 | 93.01 |
| 10/09/2026 16:12 | 7 | 93.015 |
| 10/09/2026 16:12 | 2 | 93.01 |
| 10/09/2026 16:12 | 3 | 93.01 |
| 10/09/2026 16:12 | 2 | 93.01 |
| 10/09/2026 16:12 | 53 | 92.96 |
| 10/09/2026 16:12 | 100 | 92.96 |
| 10/09/2026 16:12 | 100 | 92.96 |
| 10/09/2026 16:12 | 13 | 92.96 |
| 10/09/2026 16:12 | 4 | 92.96 |
| 10/09/2026 16:12 | 2 | 92.94 |
| 10/09/2026 16:11 | 2 | 92.93 |
| 10/09/2026 16:11 | 34 | 92.93 |
| 10/09/2026 16:11 | 100 | 92.92 |
| 10/09/2026 16:11 | 53 | 92.89 |
| 10/09/2026 16:11 | 4 | 92.89 |
| 10/09/2026 16:11 | 5 | 92.89 |
| 10/09/2026 16:11 | 4 | 92.89 |
| 10/09/2026 16:11 | 15 | 92.89 |
| 10/09/2026 16:11 | 10 | 92.86 |
| 10/09/2026 16:11 | 5 | 92.86 |
| 10/09/2026 16:11 | 4 | 92.86 |
| 10/09/2026 16:11 | 21 | 92.81 |
| 10/09/2026 16:11 | 6 | 92.81 |
| 10/09/2026 16:10 | 100 | 92.86 |
| 10/09/2026 16:10 | 100 | 92.855 |
| 10/09/2026 16:10 | 96 | 92.83 |
| 10/09/2026 16:10 | 44 | 92.80 |
| 10/09/2026 16:10 | 2 | 92.80 |
| 10/09/2026 16:10 | 1 | 92.80 |
| 10/09/2026 16:10 | 53 | 92.80 |
| 10/09/2026 16:10 | 100 | 92.80 |
| 10/09/2026 16:10 | 100 | 92.79 |
| 10/09/2026 16:10 | 20 | 92.79 |
| 10/09/2026 16:10 | 100 | 92.79 |
| 10/09/2026 16:10 | 5 | 92.73 |
| 10/09/2026 16:10 | 54 | 92.71 |
| 10/09/2026 16:10 | 2 | 92.72 |
| 10/09/2026 16:10 | 4 | 92.72 |
| 10/09/2026 16:10 | 45 | 92.71 |
| 10/09/2026 16:10 | 477 | 92.70 |
| 10/09/2026 16:10 | 23 | 92.70 |
| 10/09/2026 16:09 | 7 | 92.65 |
| 10/09/2026 16:09 | 25 | 92.65 |
| 10/09/2026 16:09 | 25 | 92.65 |
| 10/09/2026 16:09 | 25 | 92.65 |
| 10/09/2026 16:09 | 25 | 92.65 |
| 10/09/2026 16:09 | 2 | 92.65 |
| 10/09/2026 16:08 | 30 | 92.72 |
| 10/09/2026 16:08 | 200 | 92.725 |
| 10/09/2026 16:08 | 100 | 92.73 |
| 10/09/2026 16:08 | 1 | 92.75 |
| 10/09/2026 16:08 | 10 | 92.76 |
| 10/09/2026 16:08 | 38 | 92.76 |
| 10/09/2026 16:08 | 10 | 92.77 |
| 10/09/2026 16:08 | 2 | 92.77 |
| 10/09/2026 16:08 | 100 | 92.81 |
| 10/09/2026 16:08 | 10 | 92.81 |
| 10/09/2026 16:08 | 89 | 92.81 |
| 10/09/2026 16:08 | 11 | 92.81 |
| 10/09/2026 16:08 | 2 | 92.81 |
| 10/09/2026 16:08 | 10 | 92.84 |
| 10/09/2026 16:08 | 500 | 92.84 |
| 10/09/2026 16:08 | 100 | 92.84 |
| 10/09/2026 16:08 | 2 | 92.865 |
| 10/09/2026 16:08 | 4 | 92.865 |
| 10/09/2026 16:08 | 1 | 92.86 |
| 10/09/2026 16:08 | 20 | 92.85 |
| 10/09/2026 16:08 | 1 | 92.86 |
| 10/09/2026 16:07 | 4 | 92.85 |
| 10/09/2026 16:07 | 100 | 92.86 |
| 10/09/2026 16:07 | 38 | 92.86 |
| 10/09/2026 16:07 | 3 | 92.86 |
| 10/09/2026 16:07 | 2 | 92.85 |
| 10/09/2026 16:07 | 1 | 92.86 |
| 10/09/2026 16:07 | 18 | 92.845 |
| 10/09/2026 16:07 | 10 | 92.82 |
| 10/09/2026 16:07 | 24 | 92.86 |
| 10/09/2026 16:06 | 75 | 92.78 |
| 10/09/2026 16:06 | 2 | 92.81 |
| 10/09/2026 16:06 | 6 | 92.81 |
| 10/09/2026 16:06 | 4 | 92.81 |
| 10/09/2026 16:06 | 2 | 92.81 |
| 10/09/2026 16:06 | 100 | 92.82 |
| 10/09/2026 16:06 | 1 | 92.86 |
| 10/09/2026 16:06 | 1 | 92.85 |
| 10/09/2026 16:05 | 66 | 92.87 |
| 10/09/2026 16:05 | 2 | 92.84 |
| 10/09/2026 16:05 | 5 | 92.83 |
| 10/09/2026 16:05 | 2 | 92.75 |
| 10/09/2026 16:05 | 100 | 92.71 |
| 10/09/2026 16:05 | 19 | 92.73 |
| 10/09/2026 16:05 | 5 | 92.71 |
| 10/09/2026 16:05 | 2 | 92.71 |
| 10/09/2026 16:05 | 1 | 92.71 |
| 10/09/2026 16:05 | 8 | 92.70 |
| 10/09/2026 16:05 | 8 | 92.70 |
| 10/09/2026 16:04 | 54 | 92.68 |
| 10/09/2026 16:04 | 5 | 92.68 |
| 10/09/2026 16:04 | 45 | 92.68 |
| 10/09/2026 16:04 | 76 | 92.68 |
| 10/09/2026 16:04 | 100 | 92.68 |
| 10/09/2026 16:04 | 100 | 92.64 |
| 10/09/2026 16:04 | 7 | 92.64 |
| 10/09/2026 16:04 | 100 | 92.64 |
| 10/09/2026 16:04 | 100 | 92.63 |
| 10/09/2026 16:04 | 100 | 92.66 |
| 10/09/2026 16:04 | 1 | 92.68 |
| 10/09/2026 16:04 | 2 | 92.69 |
| 10/09/2026 16:04 | 29 | 92.69 |
| 10/09/2026 16:04 | 69 | 92.69 |
| 10/09/2026 16:04 | 34 | 92.69 |
| 10/09/2026 16:04 | 2 | 92.70 |
| 10/09/2026 16:04 | 2 | 92.77 |
| 10/09/2026 16:04 | 1 | 92.70 |
| 10/09/2026 16:04 | 2 | 92.70 |
| 10/09/2026 16:04 | 4 | 92.74 |
| 10/09/2026 16:03 | 1 | 92.76 |
| 10/09/2026 16:03 | 75 | 92.845 |
| 10/09/2026 16:03 | 25 | 92.845 |
| 10/09/2026 16:03 | 268 | 92.78 |
| 10/09/2026 16:03 | 32 | 92.78 |
| 10/09/2026 16:03 | 6 | 92.78 |
| 10/09/2026 16:03 | 31 | 92.78 |
| 10/09/2026 16:03 | 100 | 92.78 |
| 10/09/2026 16:03 | 100 | 92.78 |
| 10/09/2026 16:03 | 62 | 92.78 |
| 10/09/2026 16:03 | 38 | 92.78 |
| 10/09/2026 16:03 | 5 | 92.88 |
| 10/09/2026 16:03 | 4 | 92.88 |
| 10/09/2026 16:03 | 6 | 92.85 |
| 10/09/2026 16:03 | 6 | 92.88 |
| 10/09/2026 16:02 | 1 | 92.88 |
| 10/09/2026 16:02 | 24 | 92.86 |
| 10/09/2026 16:02 | 2 | 92.84 |
| 10/09/2026 16:01 | 4 | 92.87 |
| 10/09/2026 16:01 | 2 | 92.89 |
| 10/09/2026 16:01 | 7 | 92.88 |
| 10/09/2026 16:01 | 200 | 92.88 |
| 10/09/2026 16:01 | 100 | 92.88 |
| 10/09/2026 16:01 | 100 | 92.88 |
| 10/09/2026 16:01 | 30 | 92.84 |
| 10/09/2026 16:01 | 1 | 92.85 |
| 10/09/2026 16:01 | 100 | 92.835 |
| 10/09/2026 16:01 | 31 | 92.81 |
| 10/09/2026 16:01 | 203 | 92.81 |
| 10/09/2026 16:01 | 100 | 92.81 |
| 10/09/2026 16:01 | 31 | 92.80 |
| 10/09/2026 16:01 | 334 | 92.80 |
| 10/09/2026 16:01 | 1 | 92.82 |
| 10/09/2026 16:01 | 61 | 92.82 |
| 10/09/2026 16:01 | 39 | 92.82 |
| 10/09/2026 16:01 | 1 | 92.82 |
| 10/09/2026 16:01 | 4 | 92.805 |
| 10/09/2026 16:01 | 7 | 92.81 |
| 10/09/2026 16:01 | 94 | 92.805 |
| 10/09/2026 16:01 | 1 | 92.81 |
| 10/09/2026 16:01 | 19 | 92.81 |
| 10/09/2026 16:01 | 101 | 92.80 |
| 10/09/2026 16:01 | 101 | 92.80 |
| 10/09/2026 16:01 | 101 | 92.80 |
| 10/09/2026 16:01 | 30 | 92.765 |
| 10/09/2026 16:00 | 100 | 92.79 |
| 10/09/2026 16:00 | 2 | 92.84 |
| 10/09/2026 16:00 | 2 | 92.84 |
| 10/09/2026 16:00 | 3 | 92.84 |
| 10/09/2026 16:00 | 100 | 92.87 |
| 10/09/2026 16:00 | 3 | 92.91 |
| 10/09/2026 16:00 | 1 | 92.91 |
| 10/09/2026 16:00 | 99 | 92.91 |
| 10/09/2026 16:00 | 200 | 92.91 |
| 10/09/2026 16:00 | 24 | 92.91 |
| 10/09/2026 16:00 | 100 | 92.91 |
| 10/09/2026 16:00 | 200 | 92.91 |
| 10/09/2026 16:00 | 2 | 92.91 |
| 10/09/2026 15:59 | 4 | 92.89 |
| 10/09/2026 15:59 | 45 | 92.94 |
| 10/09/2026 15:59 | 100 | 92.94 |
| 10/09/2026 15:59 | 100 | 92.94 |
| 10/09/2026 15:59 | 1 | 92.92 |
| 10/09/2026 15:59 | 1 | 92.92 |
| 10/09/2026 15:59 | 4 | 92.92 |
| 10/09/2026 15:59 | 58 | 92.91 |
| 10/09/2026 15:59 | 25 | 92.855 |
| 10/09/2026 15:59 | 48 | 92.88 |
| 10/09/2026 15:59 | 53 | 92.88 |
| 10/09/2026 15:59 | 299 | 92.88 |
| 10/09/2026 15:59 | 100 | 92.88 |
| 10/09/2026 15:59 | 100 | 92.88 |
| 10/09/2026 15:59 | 83 | 92.88 |
| 10/09/2026 15:58 | 17 | 92.88 |
| 10/09/2026 15:58 | 12 | 92.955 |
| 10/09/2026 15:58 | 2 | 92.955 |
| 10/09/2026 15:58 | 6 | 92.955 |
| 10/09/2026 15:58 | 5 | 92.955 |
| 10/09/2026 15:58 | 29 | 93.02 |
| 10/09/2026 15:58 | 249 | 93.00 |
| 10/09/2026 15:58 | 1 | 93.02 |
| 10/09/2026 15:58 | 129 | 93.00 |
| 10/09/2026 15:58 | 60 | 93.00 |
| 10/09/2026 15:58 | 3 | 92.99 |
| 10/09/2026 15:58 | 5 | 92.98 |
| 10/09/2026 15:58 | 2 | 92.99 |
| 10/09/2026 15:57 | 1 | 92.905 |
| 10/09/2026 15:57 | 3 | 92.93 |
| 10/09/2026 15:57 | 6 | 92.93 |
| 10/09/2026 15:57 | 100 | 92.935 |
| 10/09/2026 15:57 | 100 | 92.935 |
| 10/09/2026 15:57 | 1 | 92.93 |
| 10/09/2026 15:57 | 1 | 92.93 |
| 10/09/2026 15:57 | 2 | 92.97 |
| 10/09/2026 15:56 | 100 | 93.01 |
| 10/09/2026 15:56 | 100 | 93.07 |
| 10/09/2026 15:56 | 1 | 93.07 |
| 10/09/2026 15:56 | 100 | 93.14 |
| 10/09/2026 15:56 | 100 | 93.15 |
| 10/09/2026 15:55 | 48 | 93.20 |
| 10/09/2026 15:55 | 200 | 93.21 |
| 10/09/2026 15:55 | 30 | 93.21 |
| 10/09/2026 15:55 | 12 | 93.26 |
| 10/09/2026 15:55 | 6 | 93.26 |
| 10/09/2026 15:55 | 6 | 93.26 |
| 10/09/2026 15:55 | 4 | 93.29 |
| 10/09/2026 15:55 | 4 | 93.29 |
| 10/09/2026 15:55 | 10 | 93.26 |
| 10/09/2026 15:54 | 4 | 93.18 |
| 10/09/2026 15:54 | 1 | 93.14 |
| 10/09/2026 15:54 | 1 | 93.14 |
| 10/09/2026 15:54 | 10 | 93.14 |
| 10/09/2026 15:54 | 40 | 93.14 |
| 10/09/2026 15:54 | 100 | 93.14 |
| 10/09/2026 15:53 | 100 | 93.09 |
| 10/09/2026 15:53 | 136 | 93.08 |
| 10/09/2026 15:53 | 93 | 93.08 |
| 10/09/2026 15:53 | 5 | 93.08 |
| 10/09/2026 15:53 | 5 | 93.08 |
| 10/09/2026 15:53 | 24 | 93.08 |
| 10/09/2026 15:53 | 75 | 93.13 |
| 10/09/2026 15:53 | 6 | 93.13 |
| 10/09/2026 15:53 | 25 | 93.09 |
| 10/09/2026 15:53 | 20 | 93.09 |
| 10/09/2026 15:53 | 20 | 93.09 |
| 10/09/2026 15:53 | 44 | 93.13 |
| 10/09/2026 15:53 | 39 | 93.13 |
| 10/09/2026 15:53 | 17 | 93.13 |
| 10/09/2026 15:53 | 90 | 93.13 |
| 10/09/2026 15:53 | 50 | 93.13 |
| 10/09/2026 15:53 | 9 | 93.13 |
| 10/09/2026 15:53 | 191 | 93.13 |
| 10/09/2026 15:53 | 1 | 93.02 |
| 10/09/2026 15:52 | 100 | 93.01 |
| 10/09/2026 15:52 | 100 | 93.06 |
| 10/09/2026 15:52 | 100 | 93.06 |
| 10/09/2026 15:52 | 4 | 93.13 |
| 10/09/2026 15:52 | 24 | 93.13 |
| 10/09/2026 15:52 | 20 | 93.11 |
| 10/09/2026 15:52 | 1 | 93.06 |
| 10/09/2026 15:52 | 24 | 93.06 |
| 10/09/2026 15:52 | 75 | 93.06 |
| 10/09/2026 15:52 | 100 | 93.06 |
| 10/09/2026 15:52 | 300 | 93.06 |
| 10/09/2026 15:52 | 200 | 93.06 |
| 10/09/2026 15:52 | 100 | 93.06 |
| 10/09/2026 15:51 | 48 | 93.14 |
| 10/09/2026 15:51 | 23 | 93.135 |
| 10/09/2026 15:51 | 1 | 93.11 |
| 10/09/2026 15:51 | 100 | 93.11 |
| 10/09/2026 15:51 | 25 | 93.11 |
| 10/09/2026 15:51 | 4 | 93.14 |
| 10/09/2026 15:51 | 10 | 93.14 |
| 10/09/2026 15:51 | 4 | 93.14 |
| 10/09/2026 15:50 | 200 | 93.07 |
| 10/09/2026 15:50 | 532 | 93.03 |
| 10/09/2026 15:50 | 12 | 93.03 |
| 10/09/2026 15:50 | 16 | 92.965 |
| 10/09/2026 15:50 | 12 | 92.965 |
| 10/09/2026 15:49 | 100 | 92.90 |
| 10/09/2026 15:49 | 100 | 92.90 |
| 10/09/2026 15:49 | 10 | 92.90 |
| 10/09/2026 15:49 | 100 | 92.88 |
| 10/09/2026 15:49 | 100 | 92.86 |
| 10/09/2026 15:49 | 35 | 92.86 |
| 10/09/2026 15:49 | 2 | 92.85 |
| 10/09/2026 15:49 | 100 | 92.85 |
| 10/09/2026 15:49 | 19 | 92.82 |
| 10/09/2026 15:49 | 50 | 92.82 |
| 10/09/2026 15:49 | 31 | 92.82 |
| 10/09/2026 15:49 | 31 | 92.82 |
| 10/09/2026 15:49 | 4 | 92.87 |
| 10/09/2026 15:49 | 10 | 92.89 |
| 10/09/2026 15:49 | 1 | 92.90 |
| 10/09/2026 15:49 | 47 | 92.90 |
| 10/09/2026 15:49 | 50 | 92.90 |
| 10/09/2026 15:49 | 3 | 92.90 |
| 10/09/2026 15:49 | 100 | 92.90 |
| 10/09/2026 15:49 | 200 | 92.90 |
| 10/09/2026 15:49 | 100 | 92.90 |
| 10/09/2026 15:49 | 12 | 92.86 |
| 10/09/2026 15:49 | 25 | 92.86 |
| 10/09/2026 15:49 | 25 | 92.86 |
| 10/09/2026 15:49 | 48 | 92.89 |
| 10/09/2026 15:49 | 12 | 92.89 |
| 10/09/2026 15:49 | 75 | 92.89 |
| 10/09/2026 15:49 | 25 | 92.89 |
| 10/09/2026 15:48 | 100 | 92.94 |
| 10/09/2026 15:48 | 53 | 92.98 |
| 10/09/2026 15:48 | 20 | 92.98 |
| 10/09/2026 15:48 | 47 | 92.93 |
| 10/09/2026 15:48 | 25 | 92.93 |
| 10/09/2026 15:48 | 25 | 92.93 |
| 10/09/2026 15:48 | 25 | 92.93 |
| 10/09/2026 15:48 | 100 | 92.91 |
| 10/09/2026 15:48 | 3 | 92.91 |
| 10/09/2026 15:48 | 71 | 92.88 |
| 10/09/2026 15:48 | 100 | 92.89 |
| 10/09/2026 15:48 | 2 | 92.91 |
| 10/09/2026 15:48 | 10 | 92.91 |
| 10/09/2026 15:48 | 3 | 92.91 |
| 10/09/2026 15:48 | 17 | 92.91 |
| 10/09/2026 15:48 | 17 | 92.91 |
| 10/09/2026 15:48 | 183 | 92.91 |
| 10/09/2026 15:48 | 30 | 92.92 |
| 10/09/2026 15:48 | 240 | 92.92 |
| 10/09/2026 15:47 | 80 | 92.93 |
| 10/09/2026 15:47 | 20 | 92.93 |
| 10/09/2026 15:47 | 43 | 92.93 |
| 10/09/2026 15:47 | 57 | 92.93 |
| 10/09/2026 15:47 | 100 | 92.93 |
| 10/09/2026 15:47 | 100 | 92.93 |
| 10/09/2026 15:47 | 18 | 92.93 |
| 10/09/2026 15:47 | 53 | 92.93 |
| 10/09/2026 15:47 | 29 | 92.93 |
| 10/09/2026 15:47 | 5 | 92.93 |
| 10/09/2026 15:47 | 195 | 92.93 |
| 10/09/2026 15:47 | 42 | 93.005 |
| 10/09/2026 15:47 | 18 | 93.005 |
| 10/09/2026 15:46 | 59 | 93.02 |
| 10/09/2026 15:46 | 16 | 93.02 |
| 10/09/2026 15:46 | 25 | 93.02 |
| 10/09/2026 15:46 | 20 | 93.09 |
| 10/09/2026 15:45 | 25 | 93.025 |
| 10/09/2026 15:45 | 25 | 93.025 |
| 10/09/2026 15:45 | 25 | 93.025 |
| 10/09/2026 15:45 | 88 | 93.04 |
| 10/09/2026 15:45 | 12 | 93.04 |
| 10/09/2026 15:45 | 88 | 93.03 |
| 10/09/2026 15:45 | 12 | 93.03 |
| 10/09/2026 15:45 | 88 | 93.03 |
| 10/09/2026 15:45 | 12 | 93.03 |
| 10/09/2026 15:45 | 88 | 93.03 |
| 10/09/2026 15:45 | 12 | 93.03 |
| 10/09/2026 15:45 | 13 | 93.03 |
| 10/09/2026 15:45 | 25 | 93.03 |
| 10/09/2026 15:45 | 25 | 93.03 |
| 10/09/2026 15:45 | 25 | 93.03 |
| 10/09/2026 15:45 | 3 | 93.03 |
| 10/09/2026 15:45 | 4 | 93.03 |
| 10/09/2026 15:45 | 5 | 93.03 |
| 10/09/2026 15:45 | 100 | 93.03 |
| 10/09/2026 15:45 | 50 | 93.02 |
| 10/09/2026 15:45 | 50 | 93.02 |
| 10/09/2026 15:45 | 50 | 93.02 |
| 10/09/2026 15:45 | 25 | 93.02 |
| 10/09/2026 15:45 | 25 | 93.02 |
| 10/09/2026 15:45 | 100 | 93.02 |
| 10/09/2026 15:45 | 1 | 92.93 |
| 10/09/2026 15:45 | 4 | 93.02 |
| 10/09/2026 15:45 | 2 | 92.98 |
| 10/09/2026 15:45 | 155 | 92.98 |
| 10/09/2026 15:44 | 1 | 93.00 |
| 10/09/2026 15:44 | 100 | 92.99 |
| 10/09/2026 15:44 | 255 | 92.98 |
| 10/09/2026 15:44 | 145 | 92.98 |
| 10/09/2026 15:44 | 10 | 92.98 |
| 10/09/2026 15:44 | 30 | 92.98 |
| 10/09/2026 15:44 | 145 | 92.98 |
| 10/09/2026 15:44 | 150 | 92.98 |
| 10/09/2026 15:44 | 105 | 92.98 |
| 10/09/2026 15:44 | 1 | 92.92 |
| 10/09/2026 15:44 | 243 | 93.00 |
| 10/09/2026 15:44 | 100 | 93.03 |
| 10/09/2026 15:44 | 100 | 93.04 |
| 10/09/2026 15:44 | 100 | 93.07 |
| 10/09/2026 15:44 | 24 | 93.07 |
| 10/09/2026 15:43 | 20 | 93.14 |
| 10/09/2026 15:43 | 10 | 93.14 |
| 10/09/2026 15:43 | 30 | 93.14 |
| 10/09/2026 15:43 | 30 | 93.14 |
| 10/09/2026 15:43 | 30 | 93.14 |
| 10/09/2026 15:42 | 1 | 93.06 |
| 10/09/2026 15:42 | 100 | 93.11 |
| 10/09/2026 15:42 | 100 | 93.11 |
| 10/09/2026 15:41 | 9 | 93.025 |
| 10/09/2026 15:41 | 7 | 93.025 |
| 10/09/2026 15:41 | 100 | 93.02 |
| 10/09/2026 15:40 | 25 | 93.025 |
| 10/09/2026 15:40 | 25 | 93.025 |
| 10/09/2026 15:40 | 25 | 93.025 |
| 10/09/2026 15:40 | 4 | 92.92 |
| 10/09/2026 15:40 | 1 | 93.00 |
| 10/09/2026 15:40 | 1 | 93.00 |
| 10/09/2026 15:39 | 99 | 92.99 |
| 10/09/2026 15:39 | 1 | 92.99 |
| 10/09/2026 15:39 | 100 | 93.09 |
| 10/09/2026 15:39 | 90 | 93.14 |
| 10/09/2026 15:39 | 10 | 93.14 |
| 10/09/2026 15:38 | 25 | 93.14 |
| 10/09/2026 15:38 | 25 | 93.14 |
| 10/09/2026 15:38 | 25 | 93.14 |
| 10/09/2026 15:38 | 25 | 93.14 |
| 10/09/2026 15:37 | 300 | 93.19 |
| 10/09/2026 15:37 | 8 | 93.31 |
| 10/09/2026 15:37 | 8 | 93.34 |
| 10/09/2026 15:37 | 100 | 93.31 |
| 10/09/2026 15:37 | 100 | 93.31 |
| 10/09/2026 15:37 | 100 | 93.31 |
| 10/09/2026 15:37 | 200 | 93.35 |
| 10/09/2026 15:37 | 36 | 93.36 |
| 10/09/2026 15:37 | 2 | 93.38 |
| 10/09/2026 15:37 | 100 | 93.36 |
| 10/09/2026 15:37 | 100 | 93.36 |
| 10/09/2026 15:37 | 100 | 93.36 |
| 10/09/2026 15:37 | 100 | 93.36 |
| 10/09/2026 15:37 | 100 | 93.36 |
| 10/09/2026 15:36 | 50 | 93.36 |
| 10/09/2026 15:36 | 100 | 93.36 |
| 10/09/2026 15:36 | 200 | 93.32 |
| 10/09/2026 15:36 | 100 | 93.32 |
| 10/09/2026 15:36 | 100 | 93.34 |
| 10/09/2026 15:36 | 1 | 93.31 |
| 10/09/2026 15:36 | 1 | 93.31 |
| 10/09/2026 15:36 | 100 | 93.33 |
| 10/09/2026 15:36 | 100 | 93.33 |
| 10/09/2026 15:36 | 100 | 93.33 |
| 10/09/2026 15:36 | 100 | 93.33 |
| 10/09/2026 15:36 | 7 | 93.285 |
| 10/09/2026 15:36 | 20 | 93.285 |
| 10/09/2026 15:36 | 18 | 93.285 |
| 10/09/2026 15:36 | 1 | 93.285 |
| 10/09/2026 15:36 | 25 | 93.26 |
| 10/09/2026 15:36 | 100 | 93.25 |
| 10/09/2026 15:35 | 41 | 93.16 |
| 10/09/2026 15:35 | 59 | 93.16 |
| 10/09/2026 15:35 | 31 | 93.16 |
| 10/09/2026 15:35 | 100 | 93.16 |
| 10/09/2026 15:35 | 150 | 93.20 |
| 10/09/2026 15:35 | 10 | 93.08 |
| 10/09/2026 15:34 | 100 | 93.055 |
| 10/09/2026 15:34 | 100 | 93.055 |
| 10/09/2026 15:34 | 16 | 93.01 |
| 10/09/2026 15:34 | 25 | 93.01 |
| 10/09/2026 15:34 | 5 | 93.00 |
| 10/09/2026 15:34 | 13 | 93.00 |
| 10/09/2026 15:34 | 87 | 93.00 |
| 10/09/2026 15:34 | 10 | 92.99 |
| 10/09/2026 15:34 | 8 | 92.99 |
| 10/09/2026 15:34 | 92 | 92.99 |
| 10/09/2026 15:34 | 18 | 92.96 |
| 10/09/2026 15:34 | 40 | 92.96 |
| 10/09/2026 15:34 | 110 | 92.96 |
| 10/09/2026 15:34 | 25 | 92.96 |
| 10/09/2026 15:34 | 2 | 92.80 |
| 10/09/2026 15:33 | 3 | 92.80 |
| 10/09/2026 15:33 | 1 | 92.80 |
| 10/09/2026 15:33 | 76 | 92.90 |
| 10/09/2026 15:33 | 24 | 92.90 |
| 10/09/2026 15:33 | 100 | 92.90 |
| 10/09/2026 15:33 | 99 | 92.91 |
| 10/09/2026 15:33 | 1 | 92.91 |
| 10/09/2026 15:33 | 97 | 92.91 |
| 10/09/2026 15:33 | 50 | 92.91 |
| 10/09/2026 15:33 | 50 | 92.91 |
| 10/09/2026 15:33 | 10 | 92.93 |
| 10/09/2026 15:33 | 100 | 92.94 |
| 10/09/2026 15:33 | 65 | 92.94 |
| 10/09/2026 15:33 | 200 | 92.94 |
| 10/09/2026 15:33 | 10 | 92.94 |
| 10/09/2026 15:33 | 200 | 92.94 |
| 10/09/2026 15:33 | 60 | 92.94 |
| 10/09/2026 15:33 | 40 | 92.94 |
| 10/09/2026 15:33 | 25 | 92.94 |
| 10/09/2026 15:33 | 50 | 92.94 |
| 10/09/2026 15:33 | 25 | 92.94 |
| 10/09/2026 15:33 | 25 | 92.94 |
| 10/09/2026 15:33 | 100 | 92.94 |
| 10/09/2026 15:33 | 100 | 92.93 |
| 10/09/2026 15:33 | 1 | 92.90 |
| 10/09/2026 15:33 | 100 | 92.89 |
| 10/09/2026 15:33 | 50 | 92.89 |
| 10/09/2026 15:33 | 100 | 92.89 |
| 10/09/2026 15:33 | 25 | 92.855 |
| 10/09/2026 15:33 | 25 | 92.855 |
| 10/09/2026 15:33 | 2 | 92.90 |
| 10/09/2026 15:33 | 2 | 92.90 |
| 10/09/2026 15:33 | 72 | 92.88 |
| 10/09/2026 15:33 | 34 | 92.87 |
| 10/09/2026 15:33 | 25 | 92.87 |
| 10/09/2026 15:33 | 4 | 92.87 |
| 10/09/2026 15:33 | 25 | 92.80 |
| 10/09/2026 15:33 | 25 | 92.80 |
| 10/09/2026 15:33 | 20 | 92.80 |
| 10/09/2026 15:33 | 5 | 92.80 |
| 10/09/2026 15:32 | 10 | 92.70 |
| 10/09/2026 15:31 | 15 | 92.74 |
| 10/09/2026 15:31 | 25 | 92.745 |
| 10/09/2026 15:31 | 25 | 92.745 |
| 10/09/2026 15:31 | 100 | 92.745 |
| 10/09/2026 15:31 | 100 | 92.745 |
| 10/09/2026 15:31 | 2 | 92.69 |
| 10/09/2026 15:31 | 10 | 92.69 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 10 | 92.68 |
| 10/09/2026 15:30 | 3 | 92.57 |
| 10/09/2026 15:30 | 10 | 92.725 |
| 10/09/2026 15:30 | 25 | 92.68 |
| 10/09/2026 15:30 | 25 | 92.68 |
| 10/09/2026 15:30 | 1 | 92.51 |
| 10/09/2026 15:30 | 1 | 92.95 |
| 10/09/2026 15:30 | 2 | 92.88 |
| 10/09/2026 15:30 | 72 | 92.50 |
| 10/09/2026 15:30 | 24088 | 92.50 |
| 10/09/2026 15:30 | 1 | 92.71 |
| 10/09/2026 15:30 | 873 | 92.63 |
| 10/09/2026 15:30 | 80 | 92.64 |
| 10/09/2026 15:30 | 19 | 92.64 |
| 10/09/2026 15:30 | 19 | 92.64 |
| 10/09/2026 15:30 | 200 | 92.64 |
| 10/09/2026 15:28 | 4 | 92.40 |
| 10/09/2026 15:28 | 7 | 92.50 |
| 10/09/2026 15:27 | 100 | 93.24 |
| 10/09/2026 15:25 | 1 | 93.00 |
| 10/09/2026 15:25 | 1 | 92.94 |