Nasdaq Rg
NDAQ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 16:38:44
Geld
18.06.2026 - 16:39:29
Geld
Volumen
Brief
18.06.2026 - 16:39:29
Brief
Volumen
83.00
-0.29 ( -0.35% )
82.92
100
83.01
300
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 16:39 1 82.99
06/18/2026 16:38 10 83.05
06/18/2026 16:38 4 83.06
06/18/2026 16:38 20 83.04
06/18/2026 16:38 20 83.02
06/18/2026 16:38 4 83.03
06/18/2026 16:38 8 83.03
06/18/2026 16:38 8 83.03
06/18/2026 16:38 6 83.03
06/18/2026 16:38 20 83.02
06/18/2026 16:38 25 83.00
06/18/2026 16:38 70 83.00
06/18/2026 16:38 100 83.00
06/18/2026 16:38 25 83.01
06/18/2026 16:38 4 83.02
06/18/2026 16:38 100 83.03
06/18/2026 16:38 1 83.04
06/18/2026 16:38 16 83.04
06/18/2026 16:38 100 83.06
06/18/2026 16:38 8 83.06
06/18/2026 16:38 8 83.06
06/18/2026 16:38 86 83.07
06/18/2026 16:38 49 83.07
06/18/2026 16:38 83 83.07
06/18/2026 16:38 31 83.07
06/18/2026 16:38 43 83.07
06/18/2026 16:38 27 83.07
06/18/2026 16:38 100 83.07
06/18/2026 16:38 100 83.07
06/18/2026 16:38 54 83.08
06/18/2026 16:38 46 83.08
06/18/2026 16:38 54 83.07
06/18/2026 16:38 100 83.07
06/18/2026 16:38 100 83.07
06/18/2026 16:38 1 83.09
06/18/2026 16:38 20 83.10
06/18/2026 16:38 12 83.10
06/18/2026 16:38 12 83.13
06/18/2026 16:38 14 83.13
06/18/2026 16:38 20 83.13
06/18/2026 16:38 100 83.10
06/18/2026 16:38 20 83.07
06/18/2026 16:37 1 83.05
06/18/2026 16:37 20 83.045
06/18/2026 16:37 55 83.05
06/18/2026 16:37 5 83.01
06/18/2026 16:37 10 83.01
06/18/2026 16:37 20 83.01
06/18/2026 16:37 30 83.02
06/18/2026 16:37 70 83.02
06/18/2026 16:37 30 83.03
06/18/2026 16:37 1 83.03
06/18/2026 16:37 100 83.04
06/18/2026 16:37 100 83.06
06/18/2026 16:37 1 83.05
06/18/2026 16:37 1 83.06
06/18/2026 16:37 100 83.07
06/18/2026 16:37 15 83.08
06/18/2026 16:37 100 83.09
06/18/2026 16:37 1 83.09
06/18/2026 16:37 200 83.09
06/18/2026 16:37 100 83.10
06/18/2026 16:37 10 83.10
06/18/2026 16:37 91 83.10
06/18/2026 16:37 50 83.125
06/18/2026 16:37 25 83.125
06/18/2026 16:37 25 83.12
06/18/2026 16:37 100 83.12
06/18/2026 16:37 25 83.125
06/18/2026 16:37 25 83.125
06/18/2026 16:37 50 83.12
06/18/2026 16:37 100 83.12
06/18/2026 16:37 100 83.12
06/18/2026 16:37 75 83.105
06/18/2026 16:37 25 83.105
06/18/2026 16:36 100 83.07
06/18/2026 16:36 312 83.05
06/18/2026 16:36 100 83.035
06/18/2026 16:36 100 83.04
06/18/2026 16:36 66 83.05
06/18/2026 16:36 34 83.05
06/18/2026 16:36 100 83.05
06/18/2026 16:36 35 83.02
06/18/2026 16:36 12 83.02
06/18/2026 16:36 4 83.01
06/18/2026 16:36 26 82.98
06/18/2026 16:36 24 82.98
06/18/2026 16:36 1 82.98
06/18/2026 16:36 50 82.96
06/18/2026 16:36 6 82.945
06/18/2026 16:36 2 82.91
06/18/2026 16:36 100 82.92
06/18/2026 16:36 100 82.92
06/18/2026 16:36 49 82.93
06/18/2026 16:36 30 82.93
06/18/2026 16:36 100 82.93
06/18/2026 16:36 4 82.93
06/18/2026 16:36 76 82.96
06/18/2026 16:36 10 82.95
06/18/2026 16:36 81 82.95
06/18/2026 16:36 19 82.95
06/18/2026 16:36 50 82.95
06/18/2026 16:36 100 82.96
06/18/2026 16:36 50 82.96
06/18/2026 16:36 4 82.96
06/18/2026 16:36 18 82.98
06/18/2026 16:36 4 82.95
06/18/2026 16:36 2 82.93
06/18/2026 16:36 4 82.92
06/18/2026 16:36 22 82.92
06/18/2026 16:36 78 82.92
06/18/2026 16:36 50 82.92
06/18/2026 16:36 170 82.93
06/18/2026 16:36 114 82.955
06/18/2026 16:36 65 82.94
06/18/2026 16:36 35 82.94
06/18/2026 16:36 4 82.94
06/18/2026 16:36 90 82.92
06/18/2026 16:36 24 82.92
06/18/2026 16:36 100 82.90
06/18/2026 16:36 67 82.89
06/18/2026 16:36 100 82.88
06/18/2026 16:36 25 82.86
06/18/2026 16:36 25 82.86
06/18/2026 16:35 20 82.80
06/18/2026 16:35 4 82.80
06/18/2026 16:35 18 82.81
06/18/2026 16:35 10 82.81
06/18/2026 16:35 100 82.82
06/18/2026 16:35 90 82.85
06/18/2026 16:35 80 82.85
06/18/2026 16:35 10 82.83
06/18/2026 16:35 100 82.78
06/18/2026 16:35 5 82.77
06/18/2026 16:34 25 82.76
06/18/2026 16:34 25 82.76
06/18/2026 16:34 6 82.76
06/18/2026 16:34 25 82.76
06/18/2026 16:34 44 82.76
06/18/2026 16:34 25 82.76
06/18/2026 16:34 25 82.76
06/18/2026 16:34 4 82.72
06/18/2026 16:34 100 82.74
06/18/2026 16:34 1 82.74
06/18/2026 16:34 100 82.74
06/18/2026 16:34 12 82.74
06/18/2026 16:34 6 82.74
06/18/2026 16:34 1 82.78
06/18/2026 16:34 40 82.76
06/18/2026 16:34 20 82.76
06/18/2026 16:34 100 82.76
06/18/2026 16:34 15 82.75
06/18/2026 16:34 85 82.75
06/18/2026 16:34 26 82.75
06/18/2026 16:34 100 82.75
06/18/2026 16:34 100 82.75
06/18/2026 16:34 4 82.75
06/18/2026 16:34 100 82.75
06/18/2026 16:34 5 82.75
06/18/2026 16:34 100 82.74
06/18/2026 16:34 28 82.73
06/18/2026 16:34 100 82.73
06/18/2026 16:34 25 82.705
06/18/2026 16:34 100 82.705
06/18/2026 16:34 25 82.705
06/18/2026 16:34 25 82.705
06/18/2026 16:34 25 82.705
06/18/2026 16:34 25 82.705
06/18/2026 16:33 100 82.71
06/18/2026 16:33 75 82.69
06/18/2026 16:33 25 82.69
06/18/2026 16:33 75 82.68
06/18/2026 16:33 25 82.68
06/18/2026 16:33 2 82.68
06/18/2026 16:33 30 82.68
06/18/2026 16:33 5 82.68
06/18/2026 16:33 85 82.68
06/18/2026 16:33 100 82.685
06/18/2026 16:33 100 82.69
06/18/2026 16:33 100 82.69
06/18/2026 16:33 100 82.69
06/18/2026 16:33 3 82.70
06/18/2026 16:33 25 82.705
06/18/2026 16:33 25 82.705
06/18/2026 16:33 25 82.705
06/18/2026 16:33 25 82.705
06/18/2026 16:33 2 82.70
06/18/2026 16:33 3 82.70
06/18/2026 16:33 1 82.70
06/18/2026 16:33 100 82.71
06/18/2026 16:33 5 82.71
06/18/2026 16:33 5 82.71
06/18/2026 16:33 100 82.71
06/18/2026 16:33 12 82.73
06/18/2026 16:33 14 82.73
06/18/2026 16:33 4 82.73
06/18/2026 16:33 50 82.79
06/18/2026 16:33 112 82.80
06/18/2026 16:33 38 82.80
06/18/2026 16:33 100 82.80
06/18/2026 16:33 4 82.79
06/18/2026 16:33 27 82.79
06/18/2026 16:33 11 82.79
06/18/2026 16:33 100 82.77
06/18/2026 16:33 5 82.78
06/18/2026 16:33 1 82.79
06/18/2026 16:33 1 82.79
06/18/2026 16:33 10 82.79
06/18/2026 16:33 1 82.79
06/18/2026 16:33 50 82.79
06/18/2026 16:32 59 82.81
06/18/2026 16:32 100 82.80
06/18/2026 16:32 25 82.80
06/18/2026 16:32 25 82.80
06/18/2026 16:32 25 82.80
06/18/2026 16:32 100 82.80
06/18/2026 16:32 200 82.79
06/18/2026 16:32 9 82.77
06/18/2026 16:32 4 82.78
06/18/2026 16:32 226 82.78
06/18/2026 16:32 100 82.78
06/18/2026 16:32 100 82.78
06/18/2026 16:32 22 82.78
06/18/2026 16:32 4 82.78
06/18/2026 16:32 100 82.75
06/18/2026 16:32 4 82.77
06/18/2026 16:32 100 82.77
06/18/2026 16:32 5 82.81
06/18/2026 16:32 5 82.81
06/18/2026 16:32 21 82.81
06/18/2026 16:32 23 82.81
06/18/2026 16:32 100 82.81
06/18/2026 16:32 34 82.82
06/18/2026 16:32 44 82.82
06/18/2026 16:32 56 82.82
06/18/2026 16:32 10 82.82
06/18/2026 16:32 80 82.82
06/18/2026 16:31 4 82.86
06/18/2026 16:31 42 82.855
06/18/2026 16:31 29 82.86
06/18/2026 16:31 29 82.855
06/18/2026 16:31 50 82.84
06/18/2026 16:31 50 82.84
06/18/2026 16:31 100 82.84
06/18/2026 16:31 50 82.83
06/18/2026 16:31 50 82.83
06/18/2026 16:31 150 82.83
06/18/2026 16:31 2 82.80
06/18/2026 16:31 25 82.80
06/18/2026 16:31 45 82.79
06/18/2026 16:31 42 82.79
06/18/2026 16:31 45 82.79
06/18/2026 16:31 45 82.79
06/18/2026 16:31 43 82.79
06/18/2026 16:31 43 82.79
06/18/2026 16:31 43 82.79
06/18/2026 16:31 48 82.79
06/18/2026 16:31 42 82.79
06/18/2026 16:31 1 82.79
06/18/2026 16:31 100 82.77
06/18/2026 16:31 20 82.77
06/18/2026 16:31 40 82.77
06/18/2026 16:31 100 82.76
06/18/2026 16:31 50 82.76
06/18/2026 16:31 100 82.76
06/18/2026 16:31 30 82.75
06/18/2026 16:31 3 82.75
06/18/2026 16:31 100 82.75
06/18/2026 16:31 100 82.75
06/18/2026 16:31 147 82.75
06/18/2026 16:31 50 82.75
06/18/2026 16:31 4 82.75
06/18/2026 16:31 100 82.73
06/18/2026 16:31 25 82.745
06/18/2026 16:30 1 82.75
06/18/2026 16:30 6 82.76
06/18/2026 16:30 44 82.78
06/18/2026 16:30 1 82.80
06/18/2026 16:30 1 82.79
06/18/2026 16:30 1 82.79
06/18/2026 16:30 1 82.79
06/18/2026 16:30 11 82.79
06/18/2026 16:30 100 82.79
06/18/2026 16:30 25 82.79
06/18/2026 16:30 95 82.80
06/18/2026 16:30 1 82.80
06/18/2026 16:30 20 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 25 82.825
06/18/2026 16:30 30 82.83
06/18/2026 16:30 1 82.84
06/18/2026 16:30 20 82.85
06/18/2026 16:30 2 82.86
06/18/2026 16:30 1 82.86
06/18/2026 16:30 80 82.87
06/18/2026 16:30 20 82.87
06/18/2026 16:30 40 82.86
06/18/2026 16:30 20 82.86
06/18/2026 16:30 80 82.86
06/18/2026 16:30 39 82.86
06/18/2026 16:30 12 82.85
06/18/2026 16:30 22 82.85
06/18/2026 16:30 11 82.85
06/18/2026 16:30 100 82.85
06/18/2026 16:30 6 82.89
06/18/2026 16:30 150 82.88
06/18/2026 16:30 48 82.87
06/18/2026 16:30 52 82.87
06/18/2026 16:30 1 82.87
06/18/2026 16:30 25 82.87
06/18/2026 16:30 11 82.88
06/18/2026 16:30 100 82.88
06/18/2026 16:30 150 82.91
06/18/2026 16:30 25 82.91
06/18/2026 16:30 35 82.90
06/18/2026 16:30 25 82.89
06/18/2026 16:30 41 82.89
06/18/2026 16:30 65 82.89
06/18/2026 16:30 17 82.89
06/18/2026 16:30 235 82.89
06/18/2026 16:30 7 82.90
06/18/2026 16:30 19 82.90
06/18/2026 16:30 9 82.90
06/18/2026 16:30 19 82.90
06/18/2026 16:30 240 82.89
06/18/2026 16:30 60 82.89
06/18/2026 16:30 100 82.89
06/18/2026 16:30 48 82.89
06/18/2026 16:30 39 82.89
06/18/2026 16:30 25 82.89
06/18/2026 16:30 100 82.89
06/18/2026 16:30 100 82.895
06/18/2026 16:30 15 82.88
06/18/2026 16:30 19 82.88
06/18/2026 16:30 9 82.88
06/18/2026 16:30 19 82.88
06/18/2026 16:30 13 82.89
06/18/2026 16:30 25 82.89
06/18/2026 16:30 37 82.89
06/18/2026 16:30 42 82.89
06/18/2026 16:30 100 82.89
06/18/2026 16:30 100 82.89
06/18/2026 16:30 9 82.89
06/18/2026 16:30 19 82.89
06/18/2026 16:30 19 82.89
06/18/2026 16:30 100 82.895
06/18/2026 16:30 100 82.895
06/18/2026 16:30 50 82.90
06/18/2026 16:30 50 82.90
06/18/2026 16:30 100 82.90
06/18/2026 16:30 72 82.90
06/18/2026 16:30 28 82.90
06/18/2026 16:30 100 82.89
06/18/2026 16:30 28 82.895
06/18/2026 16:30 100 82.89
06/18/2026 16:30 100 82.88
06/18/2026 16:30 100 82.88
06/18/2026 16:30 39 82.91
06/18/2026 16:30 46 82.91
06/18/2026 16:30 1 82.89
06/18/2026 16:30 2 82.89
06/18/2026 16:30 14 82.89
06/18/2026 16:30 20 82.89
06/18/2026 16:30 5 82.90
06/18/2026 16:30 19 82.90
06/18/2026 16:30 6 82.90
06/18/2026 16:30 6 82.90
06/18/2026 16:30 20 82.90
06/18/2026 16:30 20 82.90
06/18/2026 16:30 19 82.90
06/18/2026 16:30 5 82.89
06/18/2026 16:30 95 82.89
06/18/2026 16:30 51 82.89
06/18/2026 16:30 100 82.90
06/18/2026 16:30 2 82.89
06/18/2026 16:30 5 82.89
06/18/2026 16:30 5 82.89
06/18/2026 16:30 20 82.90
06/18/2026 16:30 19 82.90
06/18/2026 16:30 20 82.90
06/18/2026 16:30 10 82.90
06/18/2026 16:30 19 82.90
06/18/2026 16:30 20 82.91
06/18/2026 16:30 19 82.91
06/18/2026 16:30 100 82.90
06/18/2026 16:30 100 82.90
06/18/2026 16:30 100 82.90
06/18/2026 16:30 4 82.90
06/18/2026 16:30 100 82.90
06/18/2026 16:30 1 82.91
06/18/2026 16:30 194 82.92
06/18/2026 16:30 21 82.92
06/18/2026 16:30 6 82.92
06/18/2026 16:30 4 82.92
06/18/2026 16:30 6 82.94
06/18/2026 16:30 114 82.94
06/18/2026 16:30 100 82.93
06/18/2026 16:30 200 82.94
06/18/2026 16:30 40 82.94
06/18/2026 16:30 20 82.94
06/18/2026 16:30 100 82.94
06/18/2026 16:30 1 82.94
06/18/2026 16:30 104 82.94
06/18/2026 16:30 96 82.94
06/18/2026 16:30 89 82.94
06/18/2026 16:30 100 82.94
06/18/2026 16:30 100 82.94
06/18/2026 16:30 200 82.93
06/18/2026 16:30 20 82.93
06/18/2026 16:29 1 82.92
06/18/2026 16:29 50 82.91
06/18/2026 16:29 100 82.90
06/18/2026 16:29 44 82.90
06/18/2026 16:29 4 82.895
06/18/2026 16:29 25 82.895
06/18/2026 16:29 150 82.895
06/18/2026 16:29 25 82.895
06/18/2026 16:29 5 82.89
06/18/2026 16:29 95 82.89
06/18/2026 16:29 42 82.89
06/18/2026 16:29 58 82.89
06/18/2026 16:29 100 82.89
06/18/2026 16:29 38 82.89
06/18/2026 16:29 4 82.88
06/18/2026 16:29 200 82.85
06/18/2026 16:29 10 82.85
06/18/2026 16:29 100 82.85
06/18/2026 16:29 6 82.85
06/18/2026 16:29 7 82.85
06/18/2026 16:29 69 82.85
06/18/2026 16:29 30 82.85
06/18/2026 16:29 100 82.85
06/18/2026 16:29 7 82.85
06/18/2026 16:29 100 82.85
06/18/2026 16:29 100 82.86
06/18/2026 16:29 25 82.87
06/18/2026 16:29 125 82.87
06/18/2026 16:29 30 82.86
06/18/2026 16:29 170 82.865
06/18/2026 16:29 25 82.87
06/18/2026 16:29 25 82.87
06/18/2026 16:29 25 82.87
06/18/2026 16:29 100 82.87
06/18/2026 16:29 100 82.87
06/18/2026 16:29 100 82.85
06/18/2026 16:29 100 82.85
06/18/2026 16:29 37 82.84
06/18/2026 16:29 63 82.84
06/18/2026 16:29 100 82.84
06/18/2026 16:29 88 82.84
06/18/2026 16:29 12 82.84
06/18/2026 16:29 20 82.84
06/18/2026 16:29 1 82.83
06/18/2026 16:29 1 82.83
06/18/2026 16:29 100 82.83
06/18/2026 16:29 40 82.83
06/18/2026 16:29 20 82.83
06/18/2026 16:29 100 82.84
06/18/2026 16:29 100 82.84
06/18/2026 16:29 100 82.85
06/18/2026 16:29 100 82.84
06/18/2026 16:29 100 82.84
06/18/2026 16:29 17 82.85
06/18/2026 16:29 100 82.85
06/18/2026 16:29 6 82.85
06/18/2026 16:29 60 82.85
06/18/2026 16:29 13 82.85
06/18/2026 16:29 100 82.85
06/18/2026 16:29 40 82.85
06/18/2026 16:29 1 82.85
06/18/2026 16:29 46 82.85
06/18/2026 16:29 13 82.85
06/18/2026 16:29 100 82.845
06/18/2026 16:29 100 82.84
06/18/2026 16:29 30 82.84
06/18/2026 16:29 41 82.85
06/18/2026 16:29 53 82.85
06/18/2026 16:29 5 82.84
06/18/2026 16:29 1 82.84
06/18/2026 16:29 100 82.83
06/18/2026 16:29 25 82.83
06/18/2026 16:29 6 82.83
06/18/2026 16:29 2 82.83
06/18/2026 16:29 70 82.83
06/18/2026 16:29 40 82.83
06/18/2026 16:29 5 82.83
06/18/2026 16:29 27 82.83
06/18/2026 16:29 21 82.83
06/18/2026 16:29 1 82.83
06/18/2026 16:29 22 82.83
06/18/2026 16:29 21 82.83
06/18/2026 16:29 22 82.84
06/18/2026 16:29 21 82.84
06/18/2026 16:29 21 82.83
06/18/2026 16:29 22 82.83
06/18/2026 16:29 100 82.83
06/18/2026 16:29 21 82.83
06/18/2026 16:29 22 82.83
06/18/2026 16:29 22 82.82
06/18/2026 16:29 21 82.82
06/18/2026 16:29 70 82.81
06/18/2026 16:29 32 82.80
06/18/2026 16:29 21 82.80
06/18/2026 16:29 40 82.81
06/18/2026 16:29 22 82.81
06/18/2026 16:29 21 82.81
06/18/2026 16:29 100 82.82
06/18/2026 16:29 82 82.82
06/18/2026 16:29 100 82.82
06/18/2026 16:29 9 82.82
06/18/2026 16:29 9 82.82
06/18/2026 16:29 16 82.82
06/18/2026 16:29 5 82.82
06/18/2026 16:29 40 82.82
06/18/2026 16:29 26 82.81
06/18/2026 16:29 100 82.82
06/18/2026 16:29 27 82.79
06/18/2026 16:29 11 82.79
06/18/2026 16:29 20 82.79
06/18/2026 16:29 100 82.775
06/18/2026 16:29 100 82.80
06/18/2026 16:29 42 82.80
06/18/2026 16:29 5 82.80
06/18/2026 16:29 2 82.80
06/18/2026 16:29 1 82.86
06/18/2026 16:29 100 82.86
06/18/2026 16:29 10 82.87
06/18/2026 16:29 2 82.88
06/18/2026 16:29 6 82.88
06/18/2026 16:29 4 82.89
06/18/2026 16:29 100 82.90
06/18/2026 16:29 100 82.90
06/18/2026 16:29 20 82.90
06/18/2026 16:29 40 82.915
06/18/2026 16:29 11 82.91
06/18/2026 16:29 22 82.91
06/18/2026 16:29 15 82.92
06/18/2026 16:29 15 82.91
06/18/2026 16:29 18 82.91
06/18/2026 16:29 94 82.92
06/18/2026 16:29 3 82.93
06/18/2026 16:29 1 82.95
06/18/2026 16:29 7 82.95
06/18/2026 16:29 1 82.95
06/18/2026 16:29 100 82.95
06/18/2026 16:29 1 82.95
06/18/2026 16:29 100 82.95
06/18/2026 16:29 100 82.95
06/18/2026 16:29 1 82.96
06/18/2026 16:29 1 82.97
06/18/2026 16:29 20 82.96
06/18/2026 16:29 26 82.985
06/18/2026 16:29 100 82.985
06/18/2026 16:29 100 82.98
06/18/2026 16:28 65 82.98
06/18/2026 16:28 1 82.98
06/18/2026 16:28 40 82.98
06/18/2026 16:28 4 82.98
06/18/2026 16:28 22 82.98
06/18/2026 16:28 100 82.98
06/18/2026 16:28 22 82.97
06/18/2026 16:28 3 82.98
06/18/2026 16:28 49 82.98
06/18/2026 16:28 51 82.98
06/18/2026 16:28 10 82.98
06/18/2026 16:28 25 82.99
06/18/2026 16:28 25 82.99
06/18/2026 16:28 25 82.99
06/18/2026 16:28 1 82.99
06/18/2026 16:28 40 83.00
06/18/2026 16:28 5 83.00
06/18/2026 16:28 9 83.02
06/18/2026 16:28 13 83.02
06/18/2026 16:28 9 83.02
06/18/2026 16:28 1 83.01
06/18/2026 16:28 22 82.99
06/18/2026 16:28 20 82.98
06/18/2026 16:28 22 82.98
06/18/2026 16:28 22 82.98
06/18/2026 16:28 8 82.98
06/18/2026 16:28 5 82.98
06/18/2026 16:28 1 82.98
06/18/2026 16:28 2 82.98
06/18/2026 16:28 24 82.99
06/18/2026 16:28 80 82.99
06/18/2026 16:28 40 83.02
06/18/2026 16:28 9 83.02
06/18/2026 16:28 18 83.02
06/18/2026 16:28 18 83.02
06/18/2026 16:28 92 83.03
06/18/2026 16:28 100 83.03
06/18/2026 16:28 4 83.03
06/18/2026 16:28 100 83.03
06/18/2026 16:28 18 83.03
06/18/2026 16:28 9 83.03
06/18/2026 16:28 18 83.03
06/18/2026 16:28 100 83.03
06/18/2026 16:28 100 83.04
06/18/2026 16:28 273 83.05
06/18/2026 16:28 215 83.05
06/18/2026 16:28 45 83.05
06/18/2026 16:28 290 83.05
06/18/2026 16:28 61 83.05
06/18/2026 16:28 26 83.05
06/18/2026 16:28 100 83.05
06/18/2026 16:28 100 83.05
06/18/2026 16:28 4 83.05
06/18/2026 16:28 40 83.04
06/18/2026 16:28 100 83.01
06/18/2026 16:28 43 83.02
06/18/2026 16:28 24 83.02
06/18/2026 16:28 33 83.02
06/18/2026 16:28 4 83.03
06/18/2026 16:28 8 83.03
06/18/2026 16:28 40 83.04
06/18/2026 16:28 20 83.04
06/18/2026 16:28 1 83.03
06/18/2026 16:28 25 83.07
06/18/2026 16:28 50 83.07
06/18/2026 16:28 1 83.07
06/18/2026 16:28 100 83.07
06/18/2026 16:28 96 83.03
06/18/2026 16:28 4 83.03
06/18/2026 16:28 100 83.03
06/18/2026 16:28 96 83.02
06/18/2026 16:28 204 83.02
06/18/2026 16:28 1 83.00
06/18/2026 16:28 3 83.00
06/18/2026 16:28 12 83.00
06/18/2026 16:28 5 83.00
06/18/2026 16:28 1 83.00
06/18/2026 16:28 50 83.00
06/18/2026 16:28 1 83.01
06/18/2026 16:28 2 83.01
06/18/2026 16:28 1 83.02
06/18/2026 16:28 1 83.02
06/18/2026 16:28 1 83.02
06/18/2026 16:28 2 83.03
06/18/2026 16:27 2 83.06
06/18/2026 16:27 10 83.08
06/18/2026 16:27 4 83.08
06/18/2026 16:27 49 83.08
06/18/2026 16:27 100 83.08
06/18/2026 16:27 30 83.09
06/18/2026 16:27 20 83.10
06/18/2026 16:27 100 83.09
06/18/2026 16:27 100 83.09
06/18/2026 16:27 65 83.12
06/18/2026 16:27 4 83.12
06/18/2026 16:27 40 83.06
06/18/2026 16:27 100 83.06
06/18/2026 16:27 4 83.06
06/18/2026 16:27 4 83.05
06/18/2026 16:26 3 83.08
06/18/2026 16:26 100 83.09
06/18/2026 16:26 1 83.10
06/18/2026 16:26 2 83.155
06/18/2026 16:26 125 83.14
06/18/2026 16:26 150 83.14
06/18/2026 16:26 25 83.14
06/18/2026 16:26 8 83.12
06/18/2026 16:26 100 83.11
06/18/2026 16:26 100 83.12
06/18/2026 16:26 2 83.15
06/18/2026 16:26 20 83.15
06/18/2026 16:26 42 83.16
06/18/2026 16:26 25 83.16
06/18/2026 16:26 25 83.16
06/18/2026 16:26 4 83.18
06/18/2026 16:26 100 83.21
06/18/2026 16:26 1 83.20
06/18/2026 16:26 14 83.20
06/18/2026 16:26 6 83.20
06/18/2026 16:26 1 83.20
06/18/2026 16:26 33 83.18
06/18/2026 16:26 7 83.18
06/18/2026 16:26 4 83.20
06/18/2026 16:26 100 83.19
06/18/2026 16:26 95 83.19
06/18/2026 16:26 4 83.19
06/18/2026 16:26 100 83.14
06/18/2026 16:26 12 83.16
06/18/2026 16:26 23 83.16
06/18/2026 16:26 77 83.16
06/18/2026 16:26 100 83.17
06/18/2026 16:26 100 83.185
06/18/2026 16:26 34 83.18
06/18/2026 16:26 25 83.18
06/18/2026 16:26 33 83.19
06/18/2026 16:26 10 83.19
06/18/2026 16:26 20 83.20
06/18/2026 16:26 25 83.20
06/18/2026 16:26 2 83.20
06/18/2026 16:26 6 83.21
06/18/2026 16:26 22 83.21
06/18/2026 16:26 4 83.21
06/18/2026 16:26 3 83.21
06/18/2026 16:26 100 83.21
06/18/2026 16:26 2 83.22
06/18/2026 16:26 2 83.22
06/18/2026 16:26 161 83.25
06/18/2026 16:26 100 83.25
06/18/2026 16:26 109 83.25
06/18/2026 16:26 100 83.25
06/18/2026 16:26 20 83.24
06/18/2026 16:26 150 83.245
06/18/2026 16:26 50 83.25
06/18/2026 16:26 50 83.25
06/18/2026 16:26 100 83.24
06/18/2026 16:25 170 83.21
06/18/2026 16:25 100 83.21
06/18/2026 16:25 150 83.21
06/18/2026 16:25 25 83.225
06/18/2026 16:25 25 83.225
06/18/2026 16:25 33 83.25
06/18/2026 16:25 33 83.25
06/18/2026 16:25 15 83.27
06/18/2026 16:25 10 83.26
06/18/2026 16:25 8 83.26
06/18/2026 16:25 6 83.26
06/18/2026 16:25 100 83.26
06/18/2026 16:25 25 83.28
06/18/2026 16:25 50 83.28
06/18/2026 16:25 100 83.28
06/18/2026 16:25 4 83.27
06/18/2026 16:25 25 83.285
06/18/2026 16:25 20 83.29
06/18/2026 16:25 20 83.285
06/18/2026 16:25 37 83.29
06/18/2026 16:25 60 83.28
06/18/2026 16:25 100 83.28
06/18/2026 16:25 40 83.28
06/18/2026 16:25 220 83.28
06/18/2026 16:25 100 83.26
06/18/2026 16:25 100 83.26
06/18/2026 16:25 40 83.26
06/18/2026 16:25 33 83.26
06/18/2026 16:25 7 83.26
06/18/2026 16:25 21 83.26
06/18/2026 16:25 40 83.26
06/18/2026 16:25 100 83.24
06/18/2026 16:25 39 83.22
06/18/2026 16:25 6 83.24
06/18/2026 16:25 5 83.24
06/18/2026 16:25 100 83.23
06/18/2026 16:25 4 83.25
06/18/2026 16:25 29 83.25
06/18/2026 16:25 1 83.25
06/18/2026 16:25 24 83.25
06/18/2026 16:25 16 83.23
06/18/2026 16:25 60 83.22
06/18/2026 16:25 16 83.22
06/18/2026 16:25 2 83.22
06/18/2026 16:25 100 83.22
06/18/2026 16:25 14 83.18
06/18/2026 16:25 5 83.15
06/18/2026 16:25 14 83.15
06/18/2026 16:25 6 83.12
06/18/2026 16:25 25 83.095
06/18/2026 16:25 25 83.095
06/18/2026 16:25 100 83.10
06/18/2026 16:25 28 83.10
06/18/2026 16:25 27 83.10
06/18/2026 16:25 33 83.10
06/18/2026 16:25 100 83.08
06/18/2026 16:24 100 83.08
06/18/2026 16:24 100 83.05
06/18/2026 16:24 100 83.05
06/18/2026 16:24 1 83.05
06/18/2026 16:24 7 83.05
06/18/2026 16:24 7 83.05
06/18/2026 16:24 18 83.05
06/18/2026 16:24 82 83.05
06/18/2026 16:24 38 83.06
06/18/2026 16:24 6 83.05
06/18/2026 16:24 1000 83.05
06/18/2026 16:24 62 83.06
06/18/2026 16:24 38 83.06
06/18/2026 16:24 2 83.06
06/18/2026 16:24 93 83.06
06/18/2026 16:24 10 83.07
06/18/2026 16:24 25 83.09
06/18/2026 16:24 41 83.09
06/18/2026 16:24 20 83.10
06/18/2026 16:24 1 83.10
06/18/2026 16:24 50 83.14
06/18/2026 16:24 107 83.14
06/18/2026 16:24 100 83.14
06/18/2026 16:24 54 83.15
06/18/2026 16:24 14 83.15
06/18/2026 16:24 3 83.15
06/18/2026 16:24 1 83.16
06/18/2026 16:24 1 83.16
06/18/2026 16:24 2 83.17
06/18/2026 16:24 1 83.17
06/18/2026 16:24 20 83.19
06/18/2026 16:24 15 83.205
06/18/2026 16:24 35 83.20
06/18/2026 16:24 100 83.19
06/18/2026 16:24 6 83.19
06/18/2026 16:24 12 83.19
06/18/2026 16:24 62 83.19
06/18/2026 16:24 38 83.19
06/18/2026 16:24 44 83.19
06/18/2026 16:24 1 83.19
06/18/2026 16:24 4 83.19
06/18/2026 16:24 100 83.19
06/18/2026 16:24 30 83.18
06/18/2026 16:24 50 83.18
06/18/2026 16:24 40 83.17
06/18/2026 16:24 100 83.165
06/18/2026 16:24 35 83.18
06/18/2026 16:24 34 83.18
06/18/2026 16:24 47 83.18
06/18/2026 16:24 19 83.18
06/18/2026 16:24 35 83.18
06/18/2026 16:24 2 83.19
06/18/2026 16:24 12 83.19
06/18/2026 16:24 100 83.20
06/18/2026 16:24 2 83.20
06/18/2026 16:24 1 83.21
06/18/2026 16:24 100 83.24
06/18/2026 16:24 17 83.25
06/18/2026 16:24 33 83.25
06/18/2026 16:24 19 83.24
06/18/2026 16:24 100 83.23
06/18/2026 16:24 100 83.225
06/18/2026 16:24 5 83.21
06/18/2026 16:24 20 83.22
06/18/2026 16:24 100 83.225
06/18/2026 16:24 100 83.22
06/18/2026 16:24 25 83.22
06/18/2026 16:24 7 83.22
06/18/2026 16:24 2 83.22
06/18/2026 16:24 40 83.22
06/18/2026 16:24 13 83.21
06/18/2026 16:24 87 83.21
06/18/2026 16:24 1 83.20
06/18/2026 16:24 2 83.22
06/18/2026 16:24 5 83.22
06/18/2026 16:24 15 83.22
06/18/2026 16:24 5 83.22
06/18/2026 16:24 41 83.22
06/18/2026 16:24 140 83.22
06/18/2026 16:24 1 83.24
06/18/2026 16:24 7 83.25
06/18/2026 16:24 10 83.25
06/18/2026 16:24 18 83.25
06/18/2026 16:24 3 83.26
06/18/2026 16:24 1 83.26
06/18/2026 16:23 1 83.30
06/18/2026 16:23 1 83.31
06/18/2026 16:23 3 83.31
06/18/2026 16:23 72 83.32
06/18/2026 16:23 4 83.32
06/18/2026 16:23 43 83.34
06/18/2026 16:23 4 83.34
06/18/2026 16:23 1 83.34
06/18/2026 16:23 20 83.34
06/18/2026 16:23 4 83.34
06/18/2026 16:23 16 83.34
06/18/2026 16:23 59 83.34
06/18/2026 16:23 10 83.34
06/18/2026 16:23 100 83.34
06/18/2026 16:23 2 83.35
06/18/2026 16:23 13 83.36
06/18/2026 16:23 12 83.36
06/18/2026 16:23 13 83.37
06/18/2026 16:23 7 83.37
06/18/2026 16:23 1 83.38
06/18/2026 16:23 40 83.38
06/18/2026 16:22 25 83.385
06/18/2026 16:22 100 83.38
06/18/2026 16:22 13 83.36
06/18/2026 16:22 4 83.36
06/18/2026 16:22 40 83.37
06/18/2026 16:22 50 83.37
06/18/2026 16:22 5 83.36
06/18/2026 16:22 1 83.35
06/18/2026 16:22 100 83.35
06/18/2026 16:22 100 83.35
06/18/2026 16:22 100 83.35
06/18/2026 16:22 4 83.35
06/18/2026 16:22 20 83.34
06/18/2026 16:22 100 83.325
06/18/2026 16:22 40 83.32
06/18/2026 16:22 10 83.31
06/18/2026 16:22 30 83.31
06/18/2026 16:22 40 83.31
06/18/2026 16:22 40 83.305
06/18/2026 16:22 14 83.30
06/18/2026 16:22 14 83.30
06/18/2026 16:22 38 83.29
06/18/2026 16:22 38 83.29
06/18/2026 16:22 1 83.29
06/18/2026 16:22 1 83.31
06/18/2026 16:22 100 83.33
06/18/2026 16:22 100 83.33
06/18/2026 16:22 4 83.35
06/18/2026 16:22 4 83.35
06/18/2026 16:22 1 83.35
06/18/2026 16:22 2 83.35
06/18/2026 16:22 2 83.35
06/18/2026 16:22 100 83.35
06/18/2026 16:22 72 83.36
06/18/2026 16:22 100 83.36
06/18/2026 16:22 10 83.36
06/18/2026 16:22 92 83.37
06/18/2026 16:22 1 83.37
06/18/2026 16:22 24 83.37
06/18/2026 16:22 1 83.37
06/18/2026 16:22 4 83.37
06/18/2026 16:22 40 83.37
06/18/2026 16:22 100 83.36
06/18/2026 16:22 1 83.32
06/18/2026 16:22 5 83.32
06/18/2026 16:22 1 83.34
06/18/2026 16:22 100 83.34
06/18/2026 16:22 100 83.34
06/18/2026 16:22 100 83.35
06/18/2026 16:22 11 83.35
06/18/2026 16:22 9 83.35
06/18/2026 16:22 5 83.35
06/18/2026 16:22 5 83.35
06/18/2026 16:22 5 83.35
06/18/2026 16:22 3 83.36
06/18/2026 16:22 25 83.365
06/18/2026 16:22 25 83.365
06/18/2026 16:22 6 83.37
06/18/2026 16:22 4 83.37
06/18/2026 16:22 7 83.37
06/18/2026 16:22 100 83.37
06/18/2026 16:22 80 83.37
06/18/2026 16:21 50 83.38
06/18/2026 16:21 4 83.38
06/18/2026 16:21 20 83.38
06/18/2026 16:21 100 83.38
06/18/2026 16:21 100 83.38
06/18/2026 16:21 2 83.37
06/18/2026 16:21 23 83.34
06/18/2026 16:21 17 83.34
06/18/2026 16:21 15 83.35
06/18/2026 16:21 17 83.35
06/18/2026 16:21 18 83.35
06/18/2026 16:21 9 83.35
06/18/2026 16:21 5 83.33
06/18/2026 16:21 95 83.33
06/18/2026 16:21 5 83.34
06/18/2026 16:21 2 83.34
06/18/2026 16:21 5 83.35
06/18/2026 16:21 100 83.35
06/18/2026 16:21 1 83.35
06/18/2026 16:21 100 83.35
06/18/2026 16:21 90 83.35
06/18/2026 16:21 2 83.35
06/18/2026 16:21 7 83.34
06/18/2026 16:21 7 83.335
06/18/2026 16:21 4 83.34
06/18/2026 16:21 50 83.33
06/18/2026 16:21 2 83.33
06/18/2026 16:20 100 83.32
06/18/2026 16:20 37 83.32
06/18/2026 16:20 6 83.31
06/18/2026 16:20 100 83.31
06/18/2026 16:20 2 83.29
06/18/2026 16:20 2 83.30
06/18/2026 16:20 47 83.30
06/18/2026 16:20 1 83.30
06/18/2026 16:20 20 83.305
06/18/2026 16:20 39 83.31
06/18/2026 16:20 8 83.31
06/18/2026 16:20 100 83.31
06/18/2026 16:20 100 83.31
06/18/2026 16:20 4 83.30
06/18/2026 16:20 5 83.29
06/18/2026 16:20 1 83.29
06/18/2026 16:20 2 83.29
06/18/2026 16:20 2 83.32
06/18/2026 16:20 1 83.30
06/18/2026 16:20 100 83.30
06/18/2026 16:20 20 83.31
06/18/2026 16:20 16 83.33
06/18/2026 16:20 2 83.34
06/18/2026 16:20 17 83.35
06/18/2026 16:20 33 83.35
06/18/2026 16:20 5 83.37
06/18/2026 16:20 53 83.37
06/18/2026 16:20 47 83.37
06/18/2026 16:20 20 83.38
06/18/2026 16:20 5 83.38
06/18/2026 16:20 2 83.38
06/18/2026 16:20 1 83.38
06/18/2026 16:20 1 83.38
06/18/2026 16:20 6 83.40
06/18/2026 16:20 100 83.40
06/18/2026 16:20 20 83.42
06/18/2026 16:19 50 83.43
06/18/2026 16:19 4 83.43
06/18/2026 16:19 52 83.42
06/18/2026 16:19 50 83.41
06/18/2026 16:19 100 83.41
06/18/2026 16:19 25 83.40
06/18/2026 16:19 1 83.41
06/18/2026 16:19 25 83.445
06/18/2026 16:19 100 83.44
06/18/2026 16:19 8 83.44
06/18/2026 16:19 4 83.44
06/18/2026 16:19 10 83.44
06/18/2026 16:19 63 83.44
06/18/2026 16:19 37 83.44
06/18/2026 16:19 70 83.44
06/18/2026 16:19 6 83.45
06/18/2026 16:19 100 83.45
06/18/2026 16:19 100 83.45
06/18/2026 16:19 49 83.45
06/18/2026 16:19 100 83.46
06/18/2026 16:19 40 83.47
06/18/2026 16:19 200 83.43
06/18/2026 16:19 63 83.46
06/18/2026 16:19 37 83.46
06/18/2026 16:19 37 83.46
06/18/2026 16:19 63 83.45
06/18/2026 16:19 137 83.45
06/18/2026 16:19 56 83.45
06/18/2026 16:19 6 83.425
06/18/2026 16:18 21 83.39
06/18/2026 16:18 100 83.40
06/18/2026 16:18 10 83.37
06/18/2026 16:18 20 83.38
06/18/2026 16:18 10 83.38
06/18/2026 16:18 15 83.38
06/18/2026 16:18 12 83.38
06/18/2026 16:18 13 83.38
06/18/2026 16:18 100 83.39
06/18/2026 16:18 40 83.37
06/18/2026 16:18 12 83.37
06/18/2026 16:18 13 83.37
06/18/2026 16:18 26 83.36
06/18/2026 16:18 4 83.36
06/18/2026 16:18 10 83.36
06/18/2026 16:18 40 83.37
06/18/2026 16:18 20 83.39
06/18/2026 16:18 20 83.39
06/18/2026 16:18 12 83.38
06/18/2026 16:18 12 83.38
06/18/2026 16:18 100 83.40
06/18/2026 16:18 100 83.42
06/18/2026 16:18 12 83.42
06/18/2026 16:18 12 83.42
06/18/2026 16:18 4 83.43
06/18/2026 16:18 8 83.43
06/18/2026 16:18 7 83.43
06/18/2026 16:18 46 83.44
06/18/2026 16:18 15 83.43
06/18/2026 16:18 12 83.43
06/18/2026 16:18 12 83.43
06/18/2026 16:18 6 83.43
06/18/2026 16:18 26 83.40
06/18/2026 16:18 25 83.43
06/18/2026 16:18 40 83.43
06/18/2026 16:18 4 83.43
06/18/2026 16:18 33 83.42
06/18/2026 16:18 200 83.42
06/18/2026 16:17 10 83.41
06/18/2026 16:17 31 83.41
06/18/2026 16:17 4 83.41
06/18/2026 16:17 2 83.42
06/18/2026 16:17 1 83.41
06/18/2026 16:17 10 83.41
06/18/2026 16:17 5 83.41
06/18/2026 16:17 100 83.42
06/18/2026 16:17 5 83.42
06/18/2026 16:17 28 83.42
06/18/2026 16:17 52 83.42
06/18/2026 16:17 40 83.42
06/18/2026 16:17 25 83.42
06/18/2026 16:17 2 83.44
06/18/2026 16:17 2 83.44
06/18/2026 16:17 5 83.51
06/18/2026 16:17 100 83.52
06/18/2026 16:17 7 83.52
06/18/2026 16:17 100 83.52
06/18/2026 16:17 100 83.52
06/18/2026 16:17 4 83.52
06/18/2026 16:16 54 83.52
06/18/2026 16:16 87 83.52
06/18/2026 16:16 2 83.52
06/18/2026 16:16 170 83.48
06/18/2026 16:16 100 83.465
06/18/2026 16:16 100 83.44
06/18/2026 16:16 100 83.43
06/18/2026 16:16 1 83.43
06/18/2026 16:16 100 83.43
06/18/2026 16:16 100 83.41
06/18/2026 16:16 100 83.405
06/18/2026 16:16 18 83.40
06/18/2026 16:16 25 83.40
06/18/2026 16:16 50 83.40
06/18/2026 16:16 3 83.40
06/18/2026 16:16 40 83.42
06/18/2026 16:16 16 83.42
06/18/2026 16:16 16 83.42
06/18/2026 16:16 225 83.40
06/18/2026 16:16 100 83.41
06/18/2026 16:16 16 83.40
06/18/2026 16:16 16 83.40
06/18/2026 16:16 60 83.41
06/18/2026 16:16 60 83.41
06/18/2026 16:16 22 83.41
06/18/2026 16:16 15 83.41
06/18/2026 16:16 25 83.41
06/18/2026 16:16 75 83.41
06/18/2026 16:16 75 83.39
06/18/2026 16:16 25 83.39
06/18/2026 16:16 39 83.39
06/18/2026 16:16 25 83.38
06/18/2026 16:16 37 83.38
06/18/2026 16:16 50 83.39
06/18/2026 16:16 50 83.39
06/18/2026 16:16 1 83.39
06/18/2026 16:16 100 83.40
06/18/2026 16:16 13 83.40
06/18/2026 16:16 15 83.40
06/18/2026 16:16 1 83.40
06/18/2026 16:16 1 83.40
06/18/2026 16:16 1 83.40
06/18/2026 16:16 15 83.40
06/18/2026 16:16 1 83.39
06/18/2026 16:16 100 83.39
06/18/2026 16:16 15 83.39
06/18/2026 16:16 16 83.39
06/18/2026 16:16 59 83.40
06/18/2026 16:16 1 83.40
06/18/2026 16:16 40 83.40
06/18/2026 16:16 34 83.39
06/18/2026 16:16 4 83.39
06/18/2026 16:16 2 83.40
06/18/2026 16:16 1 83.38
06/18/2026 16:16 1 83.38
06/18/2026 16:16 98 83.38
06/18/2026 16:16 2 83.38
06/18/2026 16:16 75 83.37
06/18/2026 16:15 1 83.35
06/18/2026 16:15 5 83.35
06/18/2026 16:15 15 83.35
06/18/2026 16:15 10 83.36
06/18/2026 16:15 1 83.36
06/18/2026 16:15 25 83.36
06/18/2026 16:15 15 83.36
06/18/2026 16:15 4 83.36
06/18/2026 16:15 25 83.36
06/18/2026 16:15 100 83.36
06/18/2026 16:15 42 83.395
06/18/2026 16:15 10 83.39
06/18/2026 16:15 2 83.39
06/18/2026 16:15 100 83.40
06/18/2026 16:15 23 83.41
06/18/2026 16:15 27 83.41
06/18/2026 16:15 4 83.41
06/18/2026 16:15 1 83.44
06/18/2026 16:15 200 83.43
06/18/2026 16:15 100 83.43
06/18/2026 16:15 24 83.40
06/18/2026 16:15 16 83.40
06/18/2026 16:14 40 83.40
06/18/2026 16:14 100 83.40
06/18/2026 16:14 25 83.39
06/18/2026 16:14 25 83.39
06/18/2026 16:14 25 83.39
06/18/2026 16:14 39 83.37
06/18/2026 16:14 25 83.37
06/18/2026 16:14 99 83.35
06/18/2026 16:14 30 83.35
06/18/2026 16:14 100 83.35
06/18/2026 16:14 41 83.35
06/18/2026 16:14 59 83.35
06/18/2026 16:14 25 83.35
06/18/2026 16:14 4 83.35
06/18/2026 16:14 24 83.34
06/18/2026 16:14 25 83.34
06/18/2026 16:14 4 83.34
06/18/2026 16:14 170 83.32
06/18/2026 16:14 100 83.32
06/18/2026 16:14 8 83.32
06/18/2026 16:14 8 83.32
06/18/2026 16:14 29 83.31
06/18/2026 16:14 39 83.31
06/18/2026 16:14 10 83.30
06/18/2026 16:14 20 83.32
06/18/2026 16:14 2 83.33
06/18/2026 16:14 5 83.33
06/18/2026 16:14 18 83.33
06/18/2026 16:14 1 83.33
06/18/2026 16:14 20 83.33
06/18/2026 16:14 100 83.33
06/18/2026 16:14 2 83.33
06/18/2026 16:14 10 83.34
06/18/2026 16:14 6 83.35
06/18/2026 16:14 11 83.35
06/18/2026 16:14 55 83.35
06/18/2026 16:14 40 83.35
06/18/2026 16:14 4 83.35
06/18/2026 16:14 8 83.355
06/18/2026 16:14 8 83.355
06/18/2026 16:14 25 83.355
06/18/2026 16:14 25 83.355
06/18/2026 16:14 25 83.355
06/18/2026 16:14 25 83.355
06/18/2026 16:14 7 83.355
06/18/2026 16:14 1 83.35
06/18/2026 16:14 25 83.355
06/18/2026 16:14 32 83.36
06/18/2026 16:14 40 83.355
06/18/2026 16:14 12 83.38
06/18/2026 16:14 15 83.39
06/18/2026 16:14 2 83.39
06/18/2026 16:14 11 83.40
06/18/2026 16:14 8 83.42
06/18/2026 16:14 32 83.42
06/18/2026 16:14 40 83.43
06/18/2026 16:14 1 83.44
06/18/2026 16:14 4 83.44
06/18/2026 16:14 1 83.44
06/18/2026 16:14 10 83.47
06/18/2026 16:14 2 83.47
06/18/2026 16:14 3 83.50
06/18/2026 16:14 40 83.50
06/18/2026 16:13 20 83.50
06/18/2026 16:13 100 83.50
06/18/2026 16:13 1 83.52
06/18/2026 16:13 200 83.51
06/18/2026 16:13 40 83.52
06/18/2026 16:13 40 83.53
06/18/2026 16:13 40 83.51
06/18/2026 16:13 47 83.50
06/18/2026 16:13 40 83.49
06/18/2026 16:13 29 83.49
06/18/2026 16:13 40 83.49
06/18/2026 16:13 8 83.48
06/18/2026 16:13 6 83.48
06/18/2026 16:13 18 83.46
06/18/2026 16:13 120 83.47
06/18/2026 16:13 3 83.49
06/18/2026 16:13 2 83.50
06/18/2026 16:13 100 83.52
06/18/2026 16:13 100 83.52
06/18/2026 16:13 100 83.52
06/18/2026 16:13 4 83.52
06/18/2026 16:13 100 83.55
06/18/2026 16:13 20 83.54
06/18/2026 16:12 20 83.55
06/18/2026 16:12 1 83.54
06/18/2026 16:12 2 83.54
06/18/2026 16:12 15 83.54
06/18/2026 16:12 99 83.54
06/18/2026 16:12 5 83.54
06/18/2026 16:12 6 83.57
06/18/2026 16:12 1 83.57
06/18/2026 16:12 50 83.57
06/18/2026 16:12 4 83.57
06/18/2026 16:12 1 83.59
06/18/2026 16:12 100 83.58
06/18/2026 16:12 50 83.58
06/18/2026 16:12 2 83.58
06/18/2026 16:12 50 83.59
06/18/2026 16:12 40 83.59
06/18/2026 16:12 4 83.59
06/18/2026 16:12 40 83.60
06/18/2026 16:12 40 83.59
06/18/2026 16:12 40 83.58
06/18/2026 16:12 100 83.555
06/18/2026 16:12 12 83.54
06/18/2026 16:12 8 83.54
06/18/2026 16:12 40 83.54
06/18/2026 16:12 200 83.53
06/18/2026 16:12 100 83.53
06/18/2026 16:12 50 83.52
06/18/2026 16:12 40 83.52
06/18/2026 16:12 1 83.51
06/18/2026 16:12 20 83.52
06/18/2026 16:12 100 83.50
06/18/2026 16:12 2 83.48
06/18/2026 16:12 40 83.46
06/18/2026 16:12 100 83.45
06/18/2026 16:12 100 83.45
06/18/2026 16:12 70 83.46
06/18/2026 16:12 220 83.45
06/18/2026 16:12 100 83.48
06/18/2026 16:12 50 83.47
06/18/2026 16:12 2 83.47
06/18/2026 16:12 4 83.47
06/18/2026 16:12 25 83.47
06/18/2026 16:12 33 83.47
06/18/2026 16:12 4 83.46
06/18/2026 16:12 25 83.46
06/18/2026 16:12 80 83.46
06/18/2026 16:12 20 83.45
06/18/2026 16:12 55 83.44
06/18/2026 16:12 20 83.42
06/18/2026 16:12 40 83.41
06/18/2026 16:12 1 83.41
06/18/2026 16:12 3 83.41
06/18/2026 16:12 1 83.40
06/18/2026 16:12 40 83.42
06/18/2026 16:12 2 83.42
06/18/2026 16:12 200 83.41
06/18/2026 16:11 170 83.39
06/18/2026 16:11 1 83.39
06/18/2026 16:11 20 83.36
06/18/2026 16:11 40 83.36
06/18/2026 16:11 40 83.35
06/18/2026 16:11 40 83.35
06/18/2026 16:11 2 83.35
06/18/2026 16:11 1 83.36
06/18/2026 16:11 1 83.35
06/18/2026 16:11 60 83.35
06/18/2026 16:11 40 83.35
06/18/2026 16:11 39 83.34
06/18/2026 16:11 5 83.35
06/18/2026 16:11 6 83.35
06/18/2026 16:11 4 83.37
06/18/2026 16:11 17 83.39
06/18/2026 16:11 100 83.39
06/18/2026 16:11 23 83.40
06/18/2026 16:11 3 83.40
06/18/2026 16:11 9 83.40
06/18/2026 16:11 14 83.40
06/18/2026 16:11 7 83.42
06/18/2026 16:11 40 83.41
06/18/2026 16:11 26 83.40
06/18/2026 16:11 14 83.40
06/18/2026 16:11 14 83.40
06/18/2026 16:11 7 83.40
06/18/2026 16:11 61 83.39
06/18/2026 16:11 39 83.39
06/18/2026 16:11 2 83.39
06/18/2026 16:11 1 83.39
06/18/2026 16:11 100 83.39
06/18/2026 16:11 200 83.39
06/18/2026 16:11 34 83.40
06/18/2026 16:11 66 83.40
06/18/2026 16:11 34 83.40
06/18/2026 16:11 100 83.41
06/18/2026 16:11 25 83.425
06/18/2026 16:11 100 83.42
06/18/2026 16:11 50 83.41
06/18/2026 16:11 40 83.41
06/18/2026 16:11 100 83.41
06/18/2026 16:11 3 83.41
06/18/2026 16:11 1 83.39
06/18/2026 16:10 12 83.36
06/18/2026 16:10 1 83.38
06/18/2026 16:10 1 83.38
06/18/2026 16:10 100 83.40
06/18/2026 16:10 14 83.40
06/18/2026 16:10 4 83.40
06/18/2026 16:10 40 83.40
06/18/2026 16:10 25 83.425
06/18/2026 16:10 1 83.42
06/18/2026 16:10 3 83.42
06/18/2026 16:10 170 83.42
06/18/2026 16:10 2 83.40
06/18/2026 16:10 9 83.40
06/18/2026 16:10 150 83.40
06/18/2026 16:10 300 83.40
06/18/2026 16:10 1 83.41
06/18/2026 16:10 1 83.41
06/18/2026 16:10 1 83.41
06/18/2026 16:10 11 83.42
06/18/2026 16:10 9 83.42
06/18/2026 16:10 40 83.44
06/18/2026 16:10 3 83.44
06/18/2026 16:10 11 83.43
06/18/2026 16:10 143 83.45
06/18/2026 16:10 37 83.45
06/18/2026 16:10 20 83.44
06/18/2026 16:10 5 83.41
06/18/2026 16:10 20 83.41
06/18/2026 16:10 1 83.39
06/18/2026 16:10 5 83.40
06/18/2026 16:10 100 83.41
06/18/2026 16:10 9 83.42
06/18/2026 16:10 100 83.42
06/18/2026 16:10 9 83.42
06/18/2026 16:10 5 83.42
06/18/2026 16:10 100 83.42
06/18/2026 16:10 8 83.41
06/18/2026 16:10 5 83.40
06/18/2026 16:10 6 83.40
06/18/2026 16:10 100 83.41
06/18/2026 16:10 100 83.42
06/18/2026 16:10 100 83.42
06/18/2026 16:10 10 83.44
06/18/2026 16:10 11 83.44
06/18/2026 16:10 20 83.46
06/18/2026 16:10 4 83.46
06/18/2026 16:09 25 83.47
06/18/2026 16:09 72 83.47
06/18/2026 16:09 6 83.48
06/18/2026 16:09 100 83.475
06/18/2026 16:09 4 83.47
06/18/2026 16:09 100 83.47
06/18/2026 16:09 1 83.47
06/18/2026 16:09 1 83.46
06/18/2026 16:09 9 83.47
06/18/2026 16:09 1 83.47
06/18/2026 16:09 100 83.48
06/18/2026 16:09 1 83.49
06/18/2026 16:09 1 83.49
06/18/2026 16:09 22 83.50
06/18/2026 16:09 18 83.50
06/18/2026 16:09 40 83.50
06/18/2026 16:09 40 83.52
06/18/2026 16:09 25 83.51
06/18/2026 16:09 5 83.51
06/18/2026 16:09 145 83.51
06/18/2026 16:09 25 83.51
06/18/2026 16:09 100 83.51
06/18/2026 16:09 10 83.51
06/18/2026 16:09 4 83.52
06/18/2026 16:09 2 83.53
06/18/2026 16:09 6 83.57
06/18/2026 16:09 10 83.57
06/18/2026 16:09 10 83.59
06/18/2026 16:09 6 83.615
06/18/2026 16:09 1 83.59
06/18/2026 16:09 100 83.59
06/18/2026 16:09 6 83.57
06/18/2026 16:09 38 83.57
06/18/2026 16:09 4 83.57
06/18/2026 16:09 2 83.58
06/18/2026 16:09 100 83.59
06/18/2026 16:09 25 83.57
06/18/2026 16:09 13 83.57
06/18/2026 16:09 60 83.56
06/18/2026 16:09 100 83.56
06/18/2026 16:09 10 83.56
06/18/2026 16:09 100 83.54
06/18/2026 16:09 59 83.51
06/18/2026 16:09 41 83.51
06/18/2026 16:09 100 83.51
06/18/2026 16:09 25 83.51
06/18/2026 16:09 20 83.50
06/18/2026 16:08 1 83.48
06/18/2026 16:08 6 83.48
06/18/2026 16:08 25 83.48
06/18/2026 16:08 20 83.46
06/18/2026 16:08 20 83.46
06/18/2026 16:08 58 83.45
06/18/2026 16:08 1 83.46
06/18/2026 16:08 1 83.46
06/18/2026 16:08 43 83.47
06/18/2026 16:08 1 83.45
06/18/2026 16:08 171 83.45
06/18/2026 16:08 2 83.46
06/18/2026 16:08 1 83.47
06/18/2026 16:08 100 83.48
06/18/2026 16:08 10 83.48
06/18/2026 16:08 4 83.48
06/18/2026 16:08 41 83.48
06/18/2026 16:08 100 83.50
06/18/2026 16:08 100 83.50
06/18/2026 16:08 100 83.50
06/18/2026 16:08 100 83.51
06/18/2026 16:08 3 83.51
06/18/2026 16:08 15 83.51
06/18/2026 16:08 43 83.53
06/18/2026 16:08 25 83.53
06/18/2026 16:08 24 83.53
06/18/2026 16:08 11 83.53
06/18/2026 16:08 40 83.51
06/18/2026 16:08 1 83.51
06/18/2026 16:08 41 83.50
06/18/2026 16:08 26 83.49
06/18/2026 16:08 3 83.50
06/18/2026 16:08 15 83.50
06/18/2026 16:08 40 83.49
06/18/2026 16:08 44 83.49
06/18/2026 16:08 2 83.49
06/18/2026 16:08 12 83.465
06/18/2026 16:08 6 83.48
06/18/2026 16:08 3 83.48
06/18/2026 16:08 20 83.48
06/18/2026 16:08 1 83.51
06/18/2026 16:08 3 83.51
06/18/2026 16:08 62 83.53
06/18/2026 16:08 63 83.54
06/18/2026 16:08 37 83.54
06/18/2026 16:08 25 83.54
06/18/2026 16:08 1 83.55
06/18/2026 16:08 3 83.55
06/18/2026 16:08 1 83.55
06/18/2026 16:08 100 83.57
06/18/2026 16:08 35 83.57
06/18/2026 16:08 35 83.57
06/18/2026 16:08 16 83.57
06/18/2026 16:08 19 83.57
06/18/2026 16:08 135 83.57
06/18/2026 16:08 100 83.60
06/18/2026 16:08 2 83.60
06/18/2026 16:08 15 83.60
06/18/2026 16:08 16 83.60
06/18/2026 16:08 8 83.60
06/18/2026 16:08 5 83.59
06/18/2026 16:08 58 83.59
06/18/2026 16:08 37 83.59
06/18/2026 16:08 37 83.56
06/18/2026 16:08 200 83.60
06/18/2026 16:08 150 83.59
06/18/2026 16:08 34 83.58
06/18/2026 16:08 100 83.57
06/18/2026 16:08 95 83.56
06/18/2026 16:08 40 83.54
06/18/2026 16:08 1 83.53
06/18/2026 16:08 4 83.50
06/18/2026 16:08 3 83.50
06/18/2026 16:08 150 83.47
06/18/2026 16:08 18 83.46
06/18/2026 16:08 4 83.45
06/18/2026 16:08 200 83.44
06/18/2026 16:08 100 83.40
06/18/2026 16:07 10 83.36
06/18/2026 16:07 16 83.35
06/18/2026 16:07 40 83.34
06/18/2026 16:07 25 83.33
06/18/2026 16:07 100 83.33
06/18/2026 16:07 40 83.33
06/18/2026 16:07 50 83.33
06/18/2026 16:07 150 83.33
06/18/2026 16:07 40 83.33
06/18/2026 16:07 60 83.30
06/18/2026 16:07 43 83.30
06/18/2026 16:07 1 83.30
06/18/2026 16:07 20 83.31
06/18/2026 16:07 4 83.30
06/18/2026 16:07 4 83.30
06/18/2026 16:07 20 83.30
06/18/2026 16:07 100 83.30
06/18/2026 16:07 43 83.32
06/18/2026 16:07 1 83.32
06/18/2026 16:07 3 83.32
06/18/2026 16:07 21 83.31
06/18/2026 16:07 30 83.31
06/18/2026 16:07 23 83.30
06/18/2026 16:07 20 83.30
06/18/2026 16:07 100 83.29
06/18/2026 16:07 20 83.28
06/18/2026 16:07 25 83.28
06/18/2026 16:07 100 83.27
06/18/2026 16:07 40 83.25
06/18/2026 16:07 19 83.25
06/18/2026 16:07 50 83.25
06/18/2026 16:07 21 83.25
06/18/2026 16:07 21 83.25
06/18/2026 16:07 19 83.22
06/18/2026 16:07 21 83.22
06/18/2026 16:07 100 83.23
06/18/2026 16:07 73 83.23
06/18/2026 16:07 21 83.22
06/18/2026 16:07 21 83.22
06/18/2026 16:07 40 83.21
06/18/2026 16:07 100 83.21
06/18/2026 16:07 25 83.21
06/18/2026 16:07 35 83.21
06/18/2026 16:07 21 83.21
06/18/2026 16:07 32 83.21
06/18/2026 16:07 21 83.21
06/18/2026 16:07 21 83.21
06/18/2026 16:07 13 83.22
06/18/2026 16:07 1 83.21
06/18/2026 16:07 116 83.21
06/18/2026 16:07 33 83.22
06/18/2026 16:07 7 83.22
06/18/2026 16:07 1 83.21
06/18/2026 16:07 100 83.21
06/18/2026 16:07 22 83.21
06/18/2026 16:07 200 83.20
06/18/2026 16:07 40 83.20
06/18/2026 16:07 40 83.20
06/18/2026 16:07 21 83.20
06/18/2026 16:07 17 83.20
06/18/2026 16:07 52 83.19
06/18/2026 16:07 22 83.19
06/18/2026 16:07 48 83.19
06/18/2026 16:07 2 83.20
06/18/2026 16:07 50 83.20
06/18/2026 16:07 40 83.19
06/18/2026 16:07 40 83.18
06/18/2026 16:07 100 83.17
06/18/2026 16:07 1 83.17
06/18/2026 16:07 4 83.17
06/18/2026 16:07 32 83.17
06/18/2026 16:07 40 83.17
06/18/2026 16:07 11 83.17
06/18/2026 16:06 100 83.195
06/18/2026 16:06 150 83.19
06/18/2026 16:06 92 83.21
06/18/2026 16:06 100 83.26
06/18/2026 16:06 200 83.26
06/18/2026 16:06 4 83.26
06/18/2026 16:06 15 83.26
06/18/2026 16:06 95 83.26
06/18/2026 16:06 22 83.26
06/18/2026 16:06 20 83.28
06/18/2026 16:06 40 83.27
06/18/2026 16:06 100 83.27
06/18/2026 16:06 200 83.27
06/18/2026 16:06 99 83.27
06/18/2026 16:06 100 83.27
06/18/2026 16:06 200 83.24
06/18/2026 16:06 8 83.21
06/18/2026 16:06 4 83.21
06/18/2026 16:06 13 83.25
06/18/2026 16:06 12 83.23
06/18/2026 16:06 5 83.23
06/18/2026 16:06 200 83.22
06/18/2026 16:06 100 83.22
06/18/2026 16:06 50 83.21
06/18/2026 16:06 28 83.21
06/18/2026 16:06 200 83.19
06/18/2026 16:06 100 83.19
06/18/2026 16:06 100 83.18
06/18/2026 16:06 200 83.17
06/18/2026 16:06 10 83.17
06/18/2026 16:06 40 83.17
06/18/2026 16:06 20 83.17
06/18/2026 16:06 50 83.15
06/18/2026 16:06 40 83.16
06/18/2026 16:06 100 83.15
06/18/2026 16:06 9 83.14
06/18/2026 16:06 12 83.14
06/18/2026 16:06 25 83.16
06/18/2026 16:06 25 83.16
06/18/2026 16:06 1000 83.16
06/18/2026 16:06 1 83.16
06/18/2026 16:06 7 83.16
06/18/2026 16:06 100 83.16
06/18/2026 16:06 1 83.16
06/18/2026 16:06 100 83.15
06/18/2026 16:06 108 83.15
06/18/2026 16:06 92 83.15
06/18/2026 16:06 100 83.14
06/18/2026 16:06 200 83.14
06/18/2026 16:06 200 83.11
06/18/2026 16:05 25 83.105
06/18/2026 16:05 100 83.115
06/18/2026 16:05 1 83.11
06/18/2026 16:05 50 83.12
06/18/2026 16:05 40 83.12
06/18/2026 16:05 25 83.11
06/18/2026 16:05 50 83.12
06/18/2026 16:05 40 83.12
06/18/2026 16:05 43 83.13
06/18/2026 16:05 40 83.12
06/18/2026 16:05 20 83.10
06/18/2026 16:05 1 83.08
06/18/2026 16:05 175 83.08
06/18/2026 16:05 4 83.08
06/18/2026 16:05 40 83.06
06/18/2026 16:05 150 83.05
06/18/2026 16:05 40 83.05
06/18/2026 16:05 3 83.06
06/18/2026 16:05 1 83.06
06/18/2026 16:05 4 83.07
06/18/2026 16:05 4 83.07
06/18/2026 16:05 100 83.07
06/18/2026 16:05 25 83.095
06/18/2026 16:05 18 83.08
06/18/2026 16:05 4 83.08
06/18/2026 16:05 25 83.09
06/18/2026 16:05 100 83.10
06/18/2026 16:05 100 83.10
06/18/2026 16:05 19 83.11
06/18/2026 16:05 2 83.11
06/18/2026 16:05 1 83.12
06/18/2026 16:05 19 83.12
06/18/2026 16:05 40 83.11
06/18/2026 16:05 11 83.11
06/18/2026 16:05 1 83.10
06/18/2026 16:05 7 83.11
06/18/2026 16:04 100 83.08
06/18/2026 16:04 100 83.08
06/18/2026 16:04 40 83.07
06/18/2026 16:04 100 83.06
06/18/2026 16:04 40 83.06
06/18/2026 16:04 40 83.03
06/18/2026 16:04 2 83.03
06/18/2026 16:04 5 83.03
06/18/2026 16:04 35 83.03
06/18/2026 16:04 5 83.03
06/18/2026 16:04 27 83.05
06/18/2026 16:04 40 83.03
06/18/2026 16:04 2 83.04
06/18/2026 16:04 4 83.03
06/18/2026 16:04 40 83.03
06/18/2026 16:04 20 83.03
06/18/2026 16:04 2 83.02
06/18/2026 16:04 100 83.02
06/18/2026 16:04 10 83.02
06/18/2026 16:04 102 83.01
06/18/2026 16:04 5 83.01
06/18/2026 16:04 40 83.01
06/18/2026 16:04 37 82.99
06/18/2026 16:04 34 82.92
06/18/2026 16:04 6 82.92
06/18/2026 16:04 170 82.91
06/18/2026 16:04 100 82.90
06/18/2026 16:04 6 82.90
06/18/2026 16:04 5 82.92
06/18/2026 16:04 5 82.93
06/18/2026 16:04 100 82.93
06/18/2026 16:04 200 82.93
06/18/2026 16:04 100 82.93
06/18/2026 16:04 3 82.95
06/18/2026 16:04 4 82.96
06/18/2026 16:04 119 82.98
06/18/2026 16:04 108 82.97
06/18/2026 16:04 25 82.965
06/18/2026 16:04 40 82.965
06/18/2026 16:04 18 82.98
06/18/2026 16:04 100 82.99
06/18/2026 16:04 4 82.98
06/18/2026 16:04 6 82.98
06/18/2026 16:04 34 82.98
06/18/2026 16:04 2 82.98
06/18/2026 16:04 4 82.99
06/18/2026 16:04 1 83.00
06/18/2026 16:04 40 82.96
06/18/2026 16:04 2 82.98
06/18/2026 16:04 98 82.98
06/18/2026 16:04 2 82.98
06/18/2026 16:04 4 82.97
06/18/2026 16:04 43 82.97
06/18/2026 16:04 4 82.96
06/18/2026 16:04 1 82.96
06/18/2026 16:03 150 82.96
06/18/2026 16:03 100 82.965
06/18/2026 16:03 5 82.94
06/18/2026 16:03 1 82.95
06/18/2026 16:03 100 82.99
06/18/2026 16:03 100 83.00
06/18/2026 16:03 100 83.00
06/18/2026 16:03 16 83.01
06/18/2026 16:03 1 83.03
06/18/2026 16:03 40 83.05
06/18/2026 16:03 40 83.05
06/18/2026 16:03 100 83.06
06/18/2026 16:03 1 83.06
06/18/2026 16:03 25 83.06
06/18/2026 16:03 4 83.06
06/18/2026 16:03 37 83.05
06/18/2026 16:03 4 83.05
06/18/2026 16:03 8 83.04
06/18/2026 16:03 2 83.04
06/18/2026 16:03 150 83.025
06/18/2026 16:03 40 83.02
06/18/2026 16:03 25 83.01
06/18/2026 16:03 2 83.02
06/18/2026 16:03 38 83.01
06/18/2026 16:03 2 83.01
06/18/2026 16:03 100 83.02
06/18/2026 16:03 3 83.03
06/18/2026 16:03 1 83.10
06/18/2026 16:03 15 83.08
06/18/2026 16:03 2 83.08
06/18/2026 16:03 23 83.08
06/18/2026 16:03 9 83.06
06/18/2026 16:03 31 83.06
06/18/2026 16:03 4 83.06
06/18/2026 16:03 1 83.05
06/18/2026 16:03 40 83.06
06/18/2026 16:03 20 83.06
06/18/2026 16:02 4 83.05
06/18/2026 16:02 40 83.04
06/18/2026 16:02 19 83.03
06/18/2026 16:02 100 83.08
06/18/2026 16:02 2 83.11
06/18/2026 16:02 100 83.11
06/18/2026 16:02 25 83.11
06/18/2026 16:02 142 83.11
06/18/2026 16:02 30 83.10
06/18/2026 16:02 100 83.10
06/18/2026 16:02 170 83.09
06/18/2026 16:02 100 83.09
06/18/2026 16:02 2 83.09
06/18/2026 16:02 43 83.12
06/18/2026 16:02 40 83.10
06/18/2026 16:02 40 83.10
06/18/2026 16:02 26 83.08
06/18/2026 16:02 14 83.08
06/18/2026 16:02 100 83.05
06/18/2026 16:02 20 83.05
06/18/2026 16:02 20 83.04
06/18/2026 16:02 40 83.03
06/18/2026 16:02 20 83.03
06/18/2026 16:02 100 83.02
06/18/2026 16:02 8 83.03
06/18/2026 16:02 32 83.03
06/18/2026 16:02 100 83.00
06/18/2026 16:02 100 83.01
06/18/2026 16:02 20 83.02
06/18/2026 16:02 11 83.02
06/18/2026 16:02 1 83.02
06/18/2026 16:02 28 83.02
06/18/2026 16:02 100 83.01
06/18/2026 16:02 1 83.02
06/18/2026 16:02 4 83.01
06/18/2026 16:02 100 82.96
06/18/2026 16:02 8 82.96
06/18/2026 16:02 1 82.96
06/18/2026 16:02 105 82.96
06/18/2026 16:02 4 82.96
06/18/2026 16:02 100 82.96
06/18/2026 16:02 17 82.96
06/18/2026 16:02 4 82.96
06/18/2026 16:02 40 82.97
06/18/2026 16:02 20 82.97
06/18/2026 16:02 100 82.97
06/18/2026 16:02 32 83.00
06/18/2026 16:02 100 83.00
06/18/2026 16:02 93 83.00
06/18/2026 16:02 100 83.00
06/18/2026 16:02 77 82.99
06/18/2026 16:02 70 82.98
06/18/2026 16:02 4 82.97
06/18/2026 16:02 100 82.97
06/18/2026 16:02 100 82.98
06/18/2026 16:02 100 82.99
06/18/2026 16:02 100 82.98
06/18/2026 16:02 25 82.945
06/18/2026 16:02 25 82.945
06/18/2026 16:02 25 82.945
06/18/2026 16:02 25 82.945
06/18/2026 16:02 20 82.98
06/18/2026 16:02 1 83.00
06/18/2026 16:02 6 83.00
06/18/2026 16:02 1 83.00
06/18/2026 16:02 20 83.00
06/18/2026 16:02 1 83.00
06/18/2026 16:02 3 83.00
06/18/2026 16:02 200 83.05
06/18/2026 16:02 100 83.05
06/18/2026 16:02 25 83.075
06/18/2026 16:01 100 83.085
06/18/2026 16:01 20 83.10
06/18/2026 16:01 100 83.11
06/18/2026 16:01 100 83.11
06/18/2026 16:01 5 83.13
06/18/2026 16:01 9 83.13
06/18/2026 16:01 15 83.13
06/18/2026 16:01 4 83.13
06/18/2026 16:01 100 83.15
06/18/2026 16:01 11 83.16
06/18/2026 16:01 5 83.17
06/18/2026 16:01 100 83.17
06/18/2026 16:01 10 83.17
06/18/2026 16:01 5 83.17
06/18/2026 16:01 86 83.17
06/18/2026 16:01 46 83.18
06/18/2026 16:01 20 83.18
06/18/2026 16:01 100 83.20
06/18/2026 16:01 100 83.20
06/18/2026 16:01 6 83.21
06/18/2026 16:01 58 83.21
06/18/2026 16:01 42 83.21
06/18/2026 16:01 20 83.21
06/18/2026 16:01 88 83.21
06/18/2026 16:01 75 83.22
06/18/2026 16:01 25 83.22
06/18/2026 16:01 150 83.205
06/18/2026 16:01 100 83.205
06/18/2026 16:01 100 83.22
06/18/2026 16:01 25 83.22
06/18/2026 16:01 46 83.22
06/18/2026 16:01 4 83.21
06/18/2026 16:01 150 83.18
06/18/2026 16:01 5 83.17
06/18/2026 16:01 5 83.17
06/18/2026 16:01 4 83.17
06/18/2026 16:01 145 83.22
06/18/2026 16:01 25 83.22
06/18/2026 16:01 25 83.22
06/18/2026 16:01 4 83.20
06/18/2026 16:01 150 83.19
06/18/2026 16:01 100 83.18
06/18/2026 16:01 2 83.18
06/18/2026 16:01 98 83.20
06/18/2026 16:01 2 83.20
06/18/2026 16:01 100 83.22
06/18/2026 16:01 100 83.21
06/18/2026 16:01 100 83.21
06/18/2026 16:01 4 83.21
06/18/2026 16:01 2 83.22
06/18/2026 16:01 48 83.23
06/18/2026 16:01 52 83.23
06/18/2026 16:01 1 83.23
06/18/2026 16:01 3 83.23
06/18/2026 16:01 25 83.21
06/18/2026 16:01 100 83.20
06/18/2026 16:01 100 83.21
06/18/2026 16:01 44 83.22
06/18/2026 16:01 40 83.22
06/18/2026 16:01 9 83.23
06/18/2026 16:01 8 83.23
06/18/2026 16:01 21 83.24
06/18/2026 16:01 2 83.25
06/18/2026 16:01 7 83.25
06/18/2026 16:01 13 83.25
06/18/2026 16:01 1 83.25
06/18/2026 16:01 7 83.25
06/18/2026 16:01 13 83.25
06/18/2026 16:01 1 83.25
06/18/2026 16:01 7 83.25
06/18/2026 16:01 8 83.26
06/18/2026 16:01 21 83.26
06/18/2026 16:01 42 83.28
06/18/2026 16:00 100 83.23
06/18/2026 16:00 4 83.23
06/18/2026 16:00 2 83.22
06/18/2026 16:00 100 83.22
06/18/2026 16:00 3 83.20
06/18/2026 16:00 846 83.20
06/18/2026 16:00 26 83.20
06/18/2026 16:00 228 83.20
06/18/2026 16:00 31 83.20
06/18/2026 16:00 4 83.21
06/18/2026 16:00 30 83.21
06/18/2026 16:00 25 83.23
06/18/2026 16:00 10 83.24
06/18/2026 16:00 150 83.24
06/18/2026 16:00 51 83.25
06/18/2026 16:00 3 83.22
06/18/2026 16:00 1 83.22
06/18/2026 16:00 2 83.22
06/18/2026 16:00 4 83.25
06/18/2026 16:00 4 83.25
06/18/2026 16:00 100 83.27
06/18/2026 16:00 100 83.27
06/18/2026 16:00 100 83.27
06/18/2026 16:00 33 83.28
06/18/2026 16:00 67 83.28
06/18/2026 16:00 61 83.28
06/18/2026 16:00 39 83.28
06/18/2026 16:00 4 83.28
06/18/2026 16:00 4 83.28
06/18/2026 16:00 64 83.29
06/18/2026 16:00 36 83.29
06/18/2026 16:00 2 83.29
06/18/2026 16:00 3 83.305
06/18/2026 16:00 20 83.28
06/18/2026 16:00 100 83.28
06/18/2026 16:00 4 83.30
06/18/2026 16:00 2 83.31
06/18/2026 16:00 17 83.31
06/18/2026 16:00 25 83.33
06/18/2026 16:00 25 83.33
06/18/2026 16:00 25 83.33
06/18/2026 16:00 25 83.33
06/18/2026 16:00 22 83.31
06/18/2026 16:00 20 83.31
06/18/2026 16:00 100 83.31
06/18/2026 16:00 100 83.36
06/18/2026 16:00 16 83.35
06/18/2026 16:00 1 83.345
06/18/2026 16:00 1 83.33
06/18/2026 16:00 100 83.325
06/18/2026 16:00 1 83.31
06/18/2026 16:00 2 83.27
06/18/2026 16:00 6 83.27
06/18/2026 16:00 2 83.28
06/18/2026 16:00 8 83.28
06/18/2026 16:00 100 83.30
06/18/2026 16:00 15 83.31
06/18/2026 16:00 25 83.31
06/18/2026 16:00 100 83.31
06/18/2026 16:00 1 83.31
06/18/2026 16:00 64 83.31
06/18/2026 16:00 36 83.31
06/18/2026 16:00 11 83.27
06/18/2026 16:00 39 83.265
06/18/2026 16:00 11 83.265
06/18/2026 16:00 50 83.265
06/18/2026 16:00 100 83.26
06/18/2026 16:00 100 83.24
06/18/2026 16:00 61 83.23
06/18/2026 16:00 39 83.23
06/18/2026 16:00 70 83.23
06/18/2026 16:00 100 83.23
06/18/2026 16:00 18 83.23
06/18/2026 16:00 49 83.23
06/18/2026 16:00 51 83.23
06/18/2026 16:00 100 83.22
06/18/2026 16:00 100 83.21
06/18/2026 16:00 2 83.20
06/18/2026 16:00 30 83.20
06/18/2026 16:00 40 83.19
06/18/2026 16:00 4 83.19
06/18/2026 16:00 11 83.18
06/18/2026 15:59 25 83.17
06/18/2026 15:59 44 83.16
06/18/2026 15:59 56 83.16
06/18/2026 15:59 23 83.16
06/18/2026 15:59 17 83.16
06/18/2026 15:59 40 83.15
06/18/2026 15:59 100 83.155
06/18/2026 15:59 89 83.16
06/18/2026 15:59 11 83.16
06/18/2026 15:59 20 83.16
06/18/2026 15:59 40 83.15
06/18/2026 15:59 20 83.15
06/18/2026 15:59 40 83.15
06/18/2026 15:59 39 83.15
06/18/2026 15:59 1 83.15
06/18/2026 15:59 100 83.14
06/18/2026 15:59 39 83.14
06/18/2026 15:59 1 83.14
06/18/2026 15:59 40 83.13
06/18/2026 15:59 100 83.115
06/18/2026 15:59 4 83.10
06/18/2026 15:59 100 83.10
06/18/2026 15:59 40 83.14
06/18/2026 15:59 20 83.13
06/18/2026 15:59 40 83.13
06/18/2026 15:59 100 83.12
06/18/2026 15:59 150 83.12
06/18/2026 15:59 150 83.12
06/18/2026 15:59 90 83.13
06/18/2026 15:59 60 83.12
06/18/2026 15:59 40 83.12
06/18/2026 15:59 40 83.12
06/18/2026 15:59 43 83.11
06/18/2026 15:59 2 83.12
06/18/2026 15:59 1 83.12
06/18/2026 15:59 10 83.12
06/18/2026 15:59 2 83.13
06/18/2026 15:59 1 83.165
06/18/2026 15:59 100 83.16
06/18/2026 15:59 1 83.16
06/18/2026 15:59 25 83.175
06/18/2026 15:59 90 83.20
06/18/2026 15:59 153 83.20
06/18/2026 15:59 98 83.20
06/18/2026 15:59 27 83.20
06/18/2026 15:59 6 83.20
06/18/2026 15:59 1 83.20
06/18/2026 15:59 25 83.19
06/18/2026 15:59 25 83.19
06/18/2026 15:58 54 83.18
06/18/2026 15:58 46 83.18
06/18/2026 15:58 40 83.17
06/18/2026 15:58 100 83.16
06/18/2026 15:58 60 83.16
06/18/2026 15:58 25 83.16
06/18/2026 15:58 15 83.16
06/18/2026 15:58 1 83.17
06/18/2026 15:58 40 83.19
06/18/2026 15:58 10 83.19
06/18/2026 15:58 30 83.19
06/18/2026 15:58 40 83.19
06/18/2026 15:58 20 83.19
06/18/2026 15:58 1 83.20
06/18/2026 15:58 40 83.21
06/18/2026 15:58 40 83.21
06/18/2026 15:58 40 83.21
06/18/2026 15:58 40 83.21
06/18/2026 15:58 16 83.21
06/18/2026 15:58 24 83.21
06/18/2026 15:58 20 83.21
06/18/2026 15:58 20 83.21
06/18/2026 15:58 40 83.19
06/18/2026 15:58 40 83.19
06/18/2026 15:58 16 83.19
06/18/2026 15:58 24 83.19
06/18/2026 15:58 40 83.19
06/18/2026 15:58 40 83.18
06/18/2026 15:58 40 83.18
06/18/2026 15:58 35 83.18
06/18/2026 15:58 2 83.17
06/18/2026 15:58 1 83.17
06/18/2026 15:58 23 83.20
06/18/2026 15:58 17 83.20
06/18/2026 15:58 40 83.20
06/18/2026 15:58 43 83.20
06/18/2026 15:58 200 83.17
06/18/2026 15:58 10 83.17
06/18/2026 15:58 4 83.17
06/18/2026 15:58 3 83.17
06/18/2026 15:58 4 83.16
06/18/2026 15:58 79 83.17
06/18/2026 15:58 7 83.16
06/18/2026 15:58 5 83.16
06/18/2026 15:58 13 83.16
06/18/2026 15:58 12 83.16
06/18/2026 15:58 1 83.16
06/18/2026 15:58 16 83.14
06/18/2026 15:58 100 83.14
06/18/2026 15:58 23 83.14
06/18/2026 15:58 6 83.14
06/18/2026 15:58 10 83.14
06/18/2026 15:58 1 83.14
06/18/2026 15:58 12 83.14
06/18/2026 15:58 18 83.18
06/18/2026 15:58 25 83.14
06/18/2026 15:58 7 83.15
06/18/2026 15:58 4 83.16
06/18/2026 15:58 25 83.16
06/18/2026 15:58 2 83.17
06/18/2026 15:58 2 83.19
06/18/2026 15:58 40 83.21
06/18/2026 15:58 100 83.21
06/18/2026 15:58 38 83.21
06/18/2026 15:58 2 83.21
06/18/2026 15:58 100 83.24
06/18/2026 15:58 39 83.23
06/18/2026 15:58 1 83.23
06/18/2026 15:58 40 83.27
06/18/2026 15:58 5 83.27
06/18/2026 15:58 35 83.27
06/18/2026 15:58 40 83.27
06/18/2026 15:58 40 83.27
06/18/2026 15:58 75 83.25
06/18/2026 15:58 100 83.25
06/18/2026 15:58 25 83.25
06/18/2026 15:58 15 83.24
06/18/2026 15:58 6 83.24
06/18/2026 15:58 100 83.24
06/18/2026 15:58 196 83.24
06/18/2026 15:58 60 83.24
06/18/2026 15:58 40 83.24
06/18/2026 15:58 1 83.25
06/18/2026 15:58 8 83.25
06/18/2026 15:58 2 83.27
06/18/2026 15:58 14 83.29
06/18/2026 15:58 14 83.29
06/18/2026 15:58 32 83.29
06/18/2026 15:58 68 83.29
06/18/2026 15:58 8 83.29
06/18/2026 15:58 3 83.29
06/18/2026 15:58 11 83.29
06/18/2026 15:58 170 83.285
06/18/2026 15:58 25 83.27
06/18/2026 15:58 100 83.27
06/18/2026 15:58 11 83.27
06/18/2026 15:58 11 83.27
06/18/2026 15:58 30 83.30
06/18/2026 15:58 40 83.29
06/18/2026 15:58 31 83.29
06/18/2026 15:58 9 83.29
06/18/2026 15:57 19 83.29
06/18/2026 15:57 25 83.26
06/18/2026 15:57 15 83.26
06/18/2026 15:57 100 83.25
06/18/2026 15:57 70 83.24
06/18/2026 15:57 100 83.24
06/18/2026 15:57 1 83.27
06/18/2026 15:57 4 83.27
06/18/2026 15:57 20 83.28
06/18/2026 15:57 30 83.29
06/18/2026 15:57 60 83.29
06/18/2026 15:57 10 83.29
06/18/2026 15:57 3 83.29
06/18/2026 15:57 100 83.30
06/18/2026 15:57 100 83.32
06/18/2026 15:57 4 83.32
06/18/2026 15:57 16 83.32
06/18/2026 15:57 1 83.33
06/18/2026 15:57 30 83.34
06/18/2026 15:57 4 83.35
06/18/2026 15:57 16 83.35
06/18/2026 15:57 100 83.36
06/18/2026 15:57 100 83.37
06/18/2026 15:57 25 83.415
06/18/2026 15:57 100 83.41
06/18/2026 15:57 5 83.41
06/18/2026 15:57 2 83.41
06/18/2026 15:57 2 83.435
06/18/2026 15:57 28 83.44
06/18/2026 15:57 40 83.43
06/18/2026 15:57 1 83.42
06/18/2026 15:57 19 83.42
06/18/2026 15:56 40 83.39
06/18/2026 15:56 40 83.39
06/18/2026 15:56 40 83.40
06/18/2026 15:56 40 83.40
06/18/2026 15:56 2 83.42
06/18/2026 15:56 24 83.41
06/18/2026 15:56 100 83.35
06/18/2026 15:56 100 83.35
06/18/2026 15:56 65 83.33
06/18/2026 15:56 30 83.34
06/18/2026 15:56 20 83.38
06/18/2026 15:56 40 83.41
06/18/2026 15:56 40 83.40
06/18/2026 15:56 37 83.40
06/18/2026 15:56 3 83.40
06/18/2026 15:56 100 83.38
06/18/2026 15:56 100 83.37
06/18/2026 15:56 100 83.375
06/18/2026 15:56 100 83.375
06/18/2026 15:56 26 83.38
06/18/2026 15:56 14 83.38
06/18/2026 15:56 10 83.38
06/18/2026 15:56 6 83.39
06/18/2026 15:56 94 83.39
06/18/2026 15:56 3 83.38
06/18/2026 15:56 3 83.38
06/18/2026 15:56 39 83.37
06/18/2026 15:56 1 83.37
06/18/2026 15:56 20 83.37
06/18/2026 15:56 39 83.37
06/18/2026 15:56 5 83.35
06/18/2026 15:56 100 83.37
06/18/2026 15:56 100 83.40
06/18/2026 15:55 100 83.42
06/18/2026 15:55 100 83.42
06/18/2026 15:55 77 83.45
06/18/2026 15:55 23 83.45
06/18/2026 15:55 6 83.45
06/18/2026 15:55 100 83.48
06/18/2026 15:55 5 83.49
06/18/2026 15:55 20 83.50
06/18/2026 15:55 100 83.51
06/18/2026 15:55 27 83.51
06/18/2026 15:55 100 83.52
06/18/2026 15:55 20 83.54
06/18/2026 15:55 40 83.54
06/18/2026 15:55 51 83.52
06/18/2026 15:55 73 83.51
06/18/2026 15:55 100 83.53
06/18/2026 15:55 25 83.52
06/18/2026 15:55 25 83.52
06/18/2026 15:55 40 83.54
06/18/2026 15:55 40 83.54
06/18/2026 15:55 100 83.56
06/18/2026 15:55 100 83.56
06/18/2026 15:55 52 83.56
06/18/2026 15:55 54 83.57
06/18/2026 15:55 25 83.57
06/18/2026 15:55 100 83.60
06/18/2026 15:55 40 83.62
06/18/2026 15:55 40 83.62
06/18/2026 15:55 100 83.60
06/18/2026 15:55 2 83.60
06/18/2026 15:55 30 83.60
06/18/2026 15:55 53 83.55
06/18/2026 15:55 40 83.55
06/18/2026 15:55 51 83.535
06/18/2026 15:55 19 83.56
06/18/2026 15:55 100 83.57
06/18/2026 15:55 83 83.57
06/18/2026 15:55 4 83.57
06/18/2026 15:55 18 83.57
06/18/2026 15:55 100 83.56
06/18/2026 15:55 17 83.57
06/18/2026 15:55 150 83.56
06/18/2026 15:55 100 83.56
06/18/2026 15:55 40 83.56
06/18/2026 15:55 100 83.53
06/18/2026 15:55 100 83.55
06/18/2026 15:55 4 83.56
06/18/2026 15:55 100 83.56
06/18/2026 15:55 11 83.56
06/18/2026 15:55 89 83.56
06/18/2026 15:54 16 83.58
06/18/2026 15:54 4 83.58
06/18/2026 15:54 20 83.58
06/18/2026 15:54 8 83.61
06/18/2026 15:54 50 83.61
06/18/2026 15:54 10 83.62
06/18/2026 15:54 8 83.61
06/18/2026 15:54 300 83.61
06/18/2026 15:54 16 83.58
06/18/2026 15:54 15 83.58
06/18/2026 15:54 1 83.58
06/18/2026 15:54 23 83.61
06/18/2026 15:54 25 83.61
06/18/2026 15:54 16 83.61
06/18/2026 15:54 16 83.61
06/18/2026 15:54 20 83.60
06/18/2026 15:54 20 83.59
06/18/2026 15:54 95 83.60
06/18/2026 15:54 5 83.60
06/18/2026 15:54 95 83.60
06/18/2026 15:54 100 83.61
06/18/2026 15:54 5 83.61
06/18/2026 15:54 4 83.63
06/18/2026 15:54 100 83.63
06/18/2026 15:54 8 83.63
06/18/2026 15:54 50 83.64
06/18/2026 15:54 40 83.64
06/18/2026 15:54 6 83.64
06/18/2026 15:53 4 83.64
06/18/2026 15:53 50 83.64
06/18/2026 15:53 56 83.64
06/18/2026 15:53 25 83.61
06/18/2026 15:53 20 83.62
06/18/2026 15:53 30 83.62
06/18/2026 15:53 100 83.62
06/18/2026 15:53 100 83.61
06/18/2026 15:53 2 83.61
06/18/2026 15:53 3 83.61
06/18/2026 15:53 35 83.61
06/18/2026 15:53 100 83.62
06/18/2026 15:53 100 83.64
06/18/2026 15:53 100 83.64
06/18/2026 15:53 100 83.64
06/18/2026 15:53 14 83.67
06/18/2026 15:53 3 83.67
06/18/2026 15:53 7 83.69
06/18/2026 15:53 1 83.71
06/18/2026 15:53 4 83.72
06/18/2026 15:53 4 83.72
06/18/2026 15:53 2 83.73
06/18/2026 15:53 100 83.75
06/18/2026 15:53 40 83.78
06/18/2026 15:53 40 83.78
06/18/2026 15:53 40 83.77
06/18/2026 15:53 40 83.77
06/18/2026 15:53 100 83.765
06/18/2026 15:53 8 83.79
06/18/2026 15:53 60 83.83
06/18/2026 15:53 20 83.83
06/18/2026 15:53 20 83.83
06/18/2026 15:53 24 83.84
06/18/2026 15:53 100 83.84
06/18/2026 15:53 20 83.83
06/18/2026 15:53 40 83.83
06/18/2026 15:53 40 83.81
06/18/2026 15:53 40 83.82
06/18/2026 15:53 105 83.81
06/18/2026 15:53 40 83.81
06/18/2026 15:53 15 83.81
06/18/2026 15:53 25 83.81
06/18/2026 15:53 25 83.81
06/18/2026 15:53 15 83.81
06/18/2026 15:53 1 83.81
06/18/2026 15:53 65 83.80
06/18/2026 15:53 25 83.80
06/18/2026 15:53 40 83.78
06/18/2026 15:53 1 83.80
06/18/2026 15:53 99 83.79
06/18/2026 15:53 1 83.79
06/18/2026 15:53 100 83.76
06/18/2026 15:53 5 83.76
06/18/2026 15:53 86 83.73
06/18/2026 15:53 1 83.73
06/18/2026 15:53 16 83.75
06/18/2026 15:53 25 83.75
06/18/2026 15:53 2 83.75
06/18/2026 15:53 5 83.74
06/18/2026 15:53 4 83.74
06/18/2026 15:53 2 83.73
06/18/2026 15:53 25 83.73
06/18/2026 15:53 37 83.73
06/18/2026 15:53 25 83.71
06/18/2026 15:53 2 83.71
06/18/2026 15:53 28 83.71
06/18/2026 15:53 28 83.71
06/18/2026 15:53 4 83.70
06/18/2026 15:53 40 83.70
06/18/2026 15:53 20 83.70
06/18/2026 15:53 40 83.69
06/18/2026 15:53 2 83.69
06/18/2026 15:53 20 83.67
06/18/2026 15:53 40 83.67
06/18/2026 15:53 13 83.67
06/18/2026 15:53 100 83.65
06/18/2026 15:53 8 83.65
06/18/2026 15:53 100 83.66
06/18/2026 15:53 4 83.66
06/18/2026 15:53 50 83.67
06/18/2026 15:53 4 83.67
06/18/2026 15:53 40 83.69
06/18/2026 15:53 40 83.69
06/18/2026 15:53 53 83.69
06/18/2026 15:53 100 83.69
06/18/2026 15:53 5 83.70
06/18/2026 15:53 40 83.70
06/18/2026 15:53 2 83.70
06/18/2026 15:53 100 83.69
06/18/2026 15:53 40 83.69
06/18/2026 15:52 8 83.65
06/18/2026 15:52 50 83.65
06/18/2026 15:52 4 83.65
06/18/2026 15:52 100 83.66
06/18/2026 15:52 100 83.66
06/18/2026 15:52 100 83.66
06/18/2026 15:52 50 83.66
06/18/2026 15:52 50 83.66
06/18/2026 15:52 62 83.68
06/18/2026 15:52 27 83.69
06/18/2026 15:52 40 83.68
06/18/2026 15:52 40 83.68
06/18/2026 15:52 40 83.68
06/18/2026 15:52 15 83.68
06/18/2026 15:52 40 83.66
06/18/2026 15:52 40 83.66
06/18/2026 15:52 50 83.63
06/18/2026 15:52 13 83.65
06/18/2026 15:52 13 83.63
06/18/2026 15:52 20 83.65
06/18/2026 15:52 40 83.65
06/18/2026 15:52 25 83.62
06/18/2026 15:52 12 83.62
06/18/2026 15:52 1 83.62
06/18/2026 15:52 66 83.61
06/18/2026 15:52 150 83.605
06/18/2026 15:52 7 83.58
06/18/2026 15:52 23 83.58
06/18/2026 15:52 2 83.58
06/18/2026 15:52 2 83.58
06/18/2026 15:52 7 83.58
06/18/2026 15:52 26 83.58
06/18/2026 15:52 16 83.58
06/18/2026 15:52 50 83.59
06/18/2026 15:52 100 83.59
06/18/2026 15:52 50 83.59
06/18/2026 15:52 20 83.59
06/18/2026 15:52 40 83.63
06/18/2026 15:52 20 83.63
06/18/2026 15:52 61 83.62
06/18/2026 15:52 89 83.62
06/18/2026 15:52 40 83.62
06/18/2026 15:52 100 83.65
06/18/2026 15:52 40 83.67
06/18/2026 15:52 2 83.67
06/18/2026 15:52 100 83.66
06/18/2026 15:52 2 83.66
06/18/2026 15:52 50 83.65
06/18/2026 15:52 25 83.65
06/18/2026 15:52 50 83.66
06/18/2026 15:52 1 83.66
06/18/2026 15:52 16 83.66
06/18/2026 15:52 16 83.66
06/18/2026 15:52 4 83.66
06/18/2026 15:52 10 83.66
06/18/2026 15:52 2 83.66
06/18/2026 15:52 27 83.64
06/18/2026 15:52 4 83.65
06/18/2026 15:52 33 83.65
06/18/2026 15:52 10 83.65
06/18/2026 15:52 100 83.64
06/18/2026 15:52 16 83.64
06/18/2026 15:52 16 83.64
06/18/2026 15:52 100 83.62
06/18/2026 15:52 15 83.62
06/18/2026 15:52 5 83.62
06/18/2026 15:51 20 83.65
06/18/2026 15:51 2 83.67
06/18/2026 15:51 50 83.67
06/18/2026 15:51 200 83.67
06/18/2026 15:51 50 83.70
06/18/2026 15:51 6 83.70
06/18/2026 15:51 100 83.72
06/18/2026 15:51 1 83.71
06/18/2026 15:51 74 83.71
06/18/2026 15:51 25 83.71
06/18/2026 15:51 1 83.71
06/18/2026 15:51 100 83.72
06/18/2026 15:51 20 83.75
06/18/2026 15:51 100 83.74
06/18/2026 15:51 25 83.73
06/18/2026 15:51 30 83.76
06/18/2026 15:51 3 83.73
06/18/2026 15:51 10 83.73
06/18/2026 15:51 10 83.73
06/18/2026 15:51 30 83.71
06/18/2026 15:51 20 83.71
06/18/2026 15:51 50 83.71
06/18/2026 15:51 13 83.72
06/18/2026 15:51 10 83.71
06/18/2026 15:51 40 83.73
06/18/2026 15:51 10 83.73
06/18/2026 15:51 12 83.73
06/18/2026 15:51 18 83.73
06/18/2026 15:51 40 83.71
06/18/2026 15:51 40 83.71
06/18/2026 15:51 41 83.71
06/18/2026 15:51 22 83.71
06/18/2026 15:51 5 83.70
06/18/2026 15:51 100 83.70
06/18/2026 15:51 90 83.74
06/18/2026 15:51 20 83.76
06/18/2026 15:51 100 83.76
06/18/2026 15:51 10 83.74
06/18/2026 15:51 25 83.74
06/18/2026 15:51 4 83.72
06/18/2026 15:51 2 83.71
06/18/2026 15:51 14 83.70
06/18/2026 15:51 25 83.695
06/18/2026 15:51 2 83.69
06/18/2026 15:51 1 83.69
06/18/2026 15:51 3 83.695
06/18/2026 15:51 25 83.66
06/18/2026 15:51 100 83.66
06/18/2026 15:51 10 83.66
06/18/2026 15:51 22 83.67
06/18/2026 15:51 10 83.67
06/18/2026 15:51 18 83.66
06/18/2026 15:51 100 83.68
06/18/2026 15:51 100 83.68
06/18/2026 15:51 91 83.68
06/18/2026 15:51 9 83.68
06/18/2026 15:51 100 83.68
06/18/2026 15:51 32 83.67
06/18/2026 15:51 24 83.69
06/18/2026 15:51 2 83.67
06/18/2026 15:51 3 83.67
06/18/2026 15:51 5 83.69
06/18/2026 15:51 18 83.67
06/18/2026 15:51 59 83.69
06/18/2026 15:51 112 83.69
06/18/2026 15:51 4 83.69
06/18/2026 15:51 15 83.69
06/18/2026 15:51 12 83.69
06/18/2026 15:51 18 83.69
06/18/2026 15:51 17 83.69
06/18/2026 15:51 3 83.69
06/18/2026 15:51 9 83.69
06/18/2026 15:51 10 83.69
06/18/2026 15:51 17 83.67
06/18/2026 15:51 9 83.67
06/18/2026 15:51 100 83.67
06/18/2026 15:51 17 83.67
06/18/2026 15:51 18 83.67
06/18/2026 15:51 30 83.69
06/18/2026 15:51 55 83.69
06/18/2026 15:51 45 83.69
06/18/2026 15:51 18 83.69
06/18/2026 15:51 17 83.69
06/18/2026 15:51 60 83.67
06/18/2026 15:51 18 83.68
06/18/2026 15:51 14 83.70
06/18/2026 15:51 10 83.70
06/18/2026 15:51 40 83.67
06/18/2026 15:51 25 83.67
06/18/2026 15:51 2 83.67
06/18/2026 15:51 25 83.68
06/18/2026 15:51 100 83.69
06/18/2026 15:51 13 83.70
06/18/2026 15:51 25 83.70
06/18/2026 15:51 18 83.70
06/18/2026 15:51 9 83.70
06/18/2026 15:51 4 83.73
06/18/2026 15:51 13 83.74
06/18/2026 15:51 22 83.74
06/18/2026 15:51 42 83.74
06/18/2026 15:51 9 83.74
06/18/2026 15:51 17 83.74
06/18/2026 15:51 18 83.74
06/18/2026 15:51 100 83.71
06/18/2026 15:51 25 83.71
06/18/2026 15:51 2000 83.71
06/18/2026 15:51 42 83.71
06/18/2026 15:51 18 83.73
06/18/2026 15:51 10 83.75
06/18/2026 15:51 25 83.74
06/18/2026 15:51 8 83.74
06/18/2026 15:51 100 83.75
06/18/2026 15:51 75 83.76
06/18/2026 15:51 25 83.76
06/18/2026 15:51 1 83.76
06/18/2026 15:51 25 83.76
06/18/2026 15:51 8 83.76
06/18/2026 15:51 39 83.76
06/18/2026 15:51 4 83.76
06/18/2026 15:51 100 83.77
06/18/2026 15:51 20 83.77
06/18/2026 15:51 100 83.77
06/18/2026 15:51 17 83.77
06/18/2026 15:51 18 83.77
06/18/2026 15:51 2 83.78
06/18/2026 15:51 1 83.78
06/18/2026 15:51 2 83.78
06/18/2026 15:51 40 83.78
06/18/2026 15:51 38 83.78
06/18/2026 15:51 10 83.78
06/18/2026 15:51 5 83.80
06/18/2026 15:51 39 83.715
06/18/2026 15:51 39 83.715
06/18/2026 15:51 30 83.73
06/18/2026 15:50 1 83.65
06/18/2026 15:50 40 83.65
06/18/2026 15:50 1 83.65
06/18/2026 15:50 3 83.65
06/18/2026 15:50 36 83.65
06/18/2026 15:50 2 83.64
06/18/2026 15:50 25 83.60
06/18/2026 15:50 25 83.60
06/18/2026 15:50 25 83.60
06/18/2026 15:50 25 83.60
06/18/2026 15:50 100 83.60
06/18/2026 15:50 100 83.61
06/18/2026 15:50 70 83.61
06/18/2026 15:50 100 83.62
06/18/2026 15:50 24 83.62
06/18/2026 15:50 24 83.62
06/18/2026 15:50 60 83.65
06/18/2026 15:50 100 83.63
06/18/2026 15:50 19 83.61
06/18/2026 15:50 1 83.61
06/18/2026 15:50 40 83.61
06/18/2026 15:50 40 83.61
06/18/2026 15:50 24 83.61
06/18/2026 15:50 24 83.61
06/18/2026 15:50 13 83.585
06/18/2026 15:50 96 83.59
06/18/2026 15:50 4 83.59
06/18/2026 15:50 97 83.59
06/18/2026 15:50 3 83.59
06/18/2026 15:50 1 83.59
06/18/2026 15:50 1 83.60
06/18/2026 15:50 150 83.625
06/18/2026 15:50 100 83.63
06/18/2026 15:50 50 83.64
06/18/2026 15:50 84 83.64
06/18/2026 15:50 16 83.64
06/18/2026 15:50 100 83.64
06/18/2026 15:50 30 83.66
06/18/2026 15:50 1 83.66
06/18/2026 15:50 28 83.67
06/18/2026 15:50 25 83.67
06/18/2026 15:50 30 83.67
06/18/2026 15:50 170 83.67
06/18/2026 15:50 25 83.68
06/18/2026 15:50 150 83.695
06/18/2026 15:50 100 83.71
06/18/2026 15:50 100 83.71
06/18/2026 15:50 100 83.71
06/18/2026 15:50 30 83.71
06/18/2026 15:50 100 83.71
06/18/2026 15:50 150 83.755
06/18/2026 15:50 40 83.75
06/18/2026 15:50 40 83.75
06/18/2026 15:50 100 83.73
06/18/2026 15:49 35 83.72
06/18/2026 15:49 2 83.73
06/18/2026 15:49 21 83.74
06/18/2026 15:49 23 83.74
06/18/2026 15:49 40 83.75
06/18/2026 15:49 40 83.77
06/18/2026 15:49 40 83.77
06/18/2026 15:49 40 83.76
06/18/2026 15:49 40 83.75
06/18/2026 15:49 110 83.74
06/18/2026 15:49 16 83.73
06/18/2026 15:49 24 83.73
06/18/2026 15:49 40 83.73
06/18/2026 15:49 100 83.71
06/18/2026 15:49 100 83.71
06/18/2026 15:49 40 83.71
06/18/2026 15:49 100 83.73
06/18/2026 15:49 31 83.73
06/18/2026 15:49 89 83.73
06/18/2026 15:49 11 83.73
06/18/2026 15:49 2 83.70
06/18/2026 15:49 20 83.70
06/18/2026 15:49 40 83.69
06/18/2026 15:49 145 83.68
06/18/2026 15:49 25 83.68
06/18/2026 15:49 10 83.70
06/18/2026 15:49 10 83.70
06/18/2026 15:49 6 83.69
06/18/2026 15:49 26 83.69
06/18/2026 15:49 8 83.69
06/18/2026 15:49 10 83.71
06/18/2026 15:49 20 83.69
06/18/2026 15:49 40 83.69
06/18/2026 15:49 20 83.68
06/18/2026 15:49 40 83.67
06/18/2026 15:49 34 83.67
06/18/2026 15:49 21 83.67
06/18/2026 15:49 21 83.67
06/18/2026 15:49 9 83.69
06/18/2026 15:49 9 83.68
06/18/2026 15:49 40 83.69
06/18/2026 15:49 40 83.69
06/18/2026 15:49 10 83.69
06/18/2026 15:49 30 83.69
06/18/2026 15:49 40 83.67
06/18/2026 15:49 30 83.68
06/18/2026 15:49 40 83.66
06/18/2026 15:49 40 83.65
06/18/2026 15:49 100 83.66
06/18/2026 15:49 40 83.63
06/18/2026 15:49 15 83.65
06/18/2026 15:49 21 83.65
06/18/2026 15:49 22 83.65
06/18/2026 15:49 10 83.63
06/18/2026 15:49 30 83.63
06/18/2026 15:49 40 83.62
06/18/2026 15:49 9 83.62
06/18/2026 15:49 16 83.62
06/18/2026 15:49 100 83.62
06/18/2026 15:49 21 83.61
06/18/2026 15:49 22 83.61
06/18/2026 15:49 100 83.61
06/18/2026 15:49 8 83.61
06/18/2026 15:49 21 83.61
06/18/2026 15:49 22 83.61
06/18/2026 15:49 158 83.595
06/18/2026 15:49 22 83.595
06/18/2026 15:49 100 83.59
06/18/2026 15:49 80 83.61
06/18/2026 15:49 200 83.60
06/18/2026 15:49 100 83.62
06/18/2026 15:49 8 83.62
06/18/2026 15:49 75 83.62
06/18/2026 15:49 25 83.62
06/18/2026 15:49 50 83.61
06/18/2026 15:49 5 83.61
06/18/2026 15:49 21 83.61
06/18/2026 15:49 22 83.61
06/18/2026 15:49 100 83.61
06/18/2026 15:49 150 83.63
06/18/2026 15:49 192 83.63
06/18/2026 15:49 100 83.63
06/18/2026 15:49 20 83.625
06/18/2026 15:49 50 83.63
06/18/2026 15:49 50 83.62
06/18/2026 15:49 13 83.62
06/18/2026 15:49 100 83.63
06/18/2026 15:49 33 83.66
06/18/2026 15:49 10 83.66
06/18/2026 15:49 100 83.64
06/18/2026 15:49 8 83.64
06/18/2026 15:49 92 83.64
06/18/2026 15:49 3 83.64
06/18/2026 15:49 100 83.64
06/18/2026 15:49 100 83.65
06/18/2026 15:49 14 83.65
06/18/2026 15:49 100 83.65
06/18/2026 15:49 5 83.67
06/18/2026 15:49 100 83.67
06/18/2026 15:49 40 83.68
06/18/2026 15:49 40 83.69
06/18/2026 15:49 30 83.67
06/18/2026 15:49 40 83.69
06/18/2026 15:49 40 83.69
06/18/2026 15:49 30 83.685
06/18/2026 15:49 2 83.69
06/18/2026 15:49 25 83.67
06/18/2026 15:49 4 83.66
06/18/2026 15:49 100 83.66
06/18/2026 15:49 60 83.66
06/18/2026 15:49 48 83.70
06/18/2026 15:49 40 83.69
06/18/2026 15:49 12 83.68
06/18/2026 15:49 28 83.68
06/18/2026 15:49 100 83.66
06/18/2026 15:49 25 83.66
06/18/2026 15:49 100 83.64
06/18/2026 15:49 100 83.66
06/18/2026 15:49 34 83.70
06/18/2026 15:49 53 83.705
06/18/2026 15:49 17 83.70
06/18/2026 15:49 12 83.70
06/18/2026 15:49 70 83.70
06/18/2026 15:49 1 83.70
06/18/2026 15:49 100 83.70
06/18/2026 15:49 38 83.69
06/18/2026 15:49 3 83.69
06/18/2026 15:49 32 83.71
06/18/2026 15:49 35 83.71
06/18/2026 15:49 33 83.71
06/18/2026 15:49 40 83.70
06/18/2026 15:49 100 83.70
06/18/2026 15:49 20 83.70
06/18/2026 15:49 52 83.70
06/18/2026 15:49 48 83.70
06/18/2026 15:49 10 83.70
06/18/2026 15:49 25 83.70
06/18/2026 15:49 30 83.70
06/18/2026 15:49 20 83.71
06/18/2026 15:49 4 83.72
06/18/2026 15:49 100 83.72
06/18/2026 15:49 100 83.73
06/18/2026 15:49 100 83.73
06/18/2026 15:49 32 83.77
06/18/2026 15:49 57 83.77
06/18/2026 15:49 20 83.77
06/18/2026 15:49 20 83.77
06/18/2026 15:49 40 83.77
06/18/2026 15:49 20 83.76
06/18/2026 15:49 40 83.76
06/18/2026 15:49 40 83.76
06/18/2026 15:48 100 83.74
06/18/2026 15:48 1 83.72
06/18/2026 15:48 99 83.72
06/18/2026 15:48 40 83.71
06/18/2026 15:48 40 83.71
06/18/2026 15:48 40 83.68
06/18/2026 15:48 100 83.66
06/18/2026 15:48 1 83.66
06/18/2026 15:48 9 83.71
06/18/2026 15:48 89 83.715
06/18/2026 15:48 61 83.72
06/18/2026 15:48 9 83.72
06/18/2026 15:48 50 83.74
06/18/2026 15:48 4 83.76
06/18/2026 15:48 2 83.76
06/18/2026 15:48 100 83.76
06/18/2026 15:48 100 83.76
06/18/2026 15:48 3 83.76
06/18/2026 15:48 100 83.76
06/18/2026 15:48 139 83.785
06/18/2026 15:48 100 83.785
06/18/2026 15:48 25 83.81
06/18/2026 15:48 100 83.81
06/18/2026 15:48 75 83.77
06/18/2026 15:48 25 83.77
06/18/2026 15:48 75 83.805
06/18/2026 15:48 75 83.80
06/18/2026 15:48 25 83.80
06/18/2026 15:48 1 83.77
06/18/2026 15:48 20 83.74
06/18/2026 15:48 50 83.74
06/18/2026 15:48 96 83.74
06/18/2026 15:48 31 83.74
06/18/2026 15:48 291 83.74
06/18/2026 15:47 40 83.73
06/18/2026 15:47 40 83.73
06/18/2026 15:47 40 83.73
06/18/2026 15:47 40 83.70
06/18/2026 15:47 3 83.73
06/18/2026 15:47 100 83.70
06/18/2026 15:47 40 83.72
06/18/2026 15:47 40 83.71
06/18/2026 15:47 79 83.71
06/18/2026 15:47 96 83.71
06/18/2026 15:47 40 83.71
06/18/2026 15:47 39 83.73
06/18/2026 15:47 3 83.74
06/18/2026 15:47 4 83.74
06/18/2026 15:47 2 83.76
06/18/2026 15:47 71 83.76
06/18/2026 15:47 10 83.79
06/18/2026 15:47 100 83.82
06/18/2026 15:47 18 83.82
06/18/2026 15:47 40 83.85
06/18/2026 15:47 20 83.85
06/18/2026 15:47 40 83.85
06/18/2026 15:47 20 83.88
06/18/2026 15:47 20 83.88
06/18/2026 15:47 100 83.91
06/18/2026 15:47 20 83.91
06/18/2026 15:47 13 83.91
06/18/2026 15:47 7 83.91
06/18/2026 15:47 1 84.00
06/18/2026 15:47 4 84.00
06/18/2026 15:47 21 84.00
06/18/2026 15:47 79 84.00
06/18/2026 15:47 100 84.01
06/18/2026 15:47 26 84.05
06/18/2026 15:47 20 84.04
06/18/2026 15:47 26 84.04
06/18/2026 15:47 26 84.04
06/18/2026 15:47 7 84.04
06/18/2026 15:47 14 84.04
06/18/2026 15:47 51 84.03
06/18/2026 15:47 27 84.03
06/18/2026 15:47 4 84.03
06/18/2026 15:47 16 84.03
06/18/2026 15:47 25 84.03
06/18/2026 15:47 100 84.03
06/18/2026 15:47 61 84.06
06/18/2026 15:47 39 84.06
06/18/2026 15:47 84 84.07
06/18/2026 15:47 40 84.06
06/18/2026 15:47 40 84.05
06/18/2026 15:47 2 84.06
06/18/2026 15:47 40 84.06
06/18/2026 15:47 40 84.05
06/18/2026 15:47 75 84.05
06/18/2026 15:47 25 84.05
06/18/2026 15:47 24 84.01
06/18/2026 15:47 18 84.01
06/18/2026 15:47 22 84.01
06/18/2026 15:47 40 84.00
06/18/2026 15:47 100 84.01
06/18/2026 15:47 100 84.05
06/18/2026 15:47 34 84.05
06/18/2026 15:47 6 84.05
06/18/2026 15:47 57 84.04
06/18/2026 15:47 3 84.04
06/18/2026 15:47 14 84.04
06/18/2026 15:47 40 84.02
06/18/2026 15:47 40 84.00
06/18/2026 15:47 40 84.01
06/18/2026 15:47 19 83.95
06/18/2026 15:47 20 84.00
06/18/2026 15:47 40 84.00
06/18/2026 15:47 100 83.98
06/18/2026 15:47 38 83.97
06/18/2026 15:47 2 83.97
06/18/2026 15:47 17 83.96
06/18/2026 15:46 100 83.95
06/18/2026 15:46 19 83.95
06/18/2026 15:46 15 83.95
06/18/2026 15:46 5 83.96
06/18/2026 15:46 100 83.96
06/18/2026 15:46 44 83.98
06/18/2026 15:46 100 83.98
06/18/2026 15:46 100 83.98
06/18/2026 15:46 4 83.99
06/18/2026 15:46 1 83.99
06/18/2026 15:46 20 83.99
06/18/2026 15:46 100 83.99
06/18/2026 15:46 35 84.03
06/18/2026 15:46 100 84.04
06/18/2026 15:46 150 84.04
06/18/2026 15:46 39 84.00
06/18/2026 15:46 39 84.00
06/18/2026 15:46 61 84.00
06/18/2026 15:46 2 84.00
06/18/2026 15:46 25 84.02
06/18/2026 15:46 40 84.03
06/18/2026 15:46 25 84.02
06/18/2026 15:46 100 84.05
06/18/2026 15:46 100 84.06
06/18/2026 15:46 1 84.06
06/18/2026 15:46 100 84.07
06/18/2026 15:46 40 84.07
06/18/2026 15:46 40 84.08
06/18/2026 15:46 60 84.08
06/18/2026 15:46 5 84.14
06/18/2026 15:46 50 84.13
06/18/2026 15:46 200 84.11
06/18/2026 15:46 22 84.11
06/18/2026 15:46 1 84.13
06/18/2026 15:46 36 84.13
06/18/2026 15:46 64 84.13
06/18/2026 15:46 2 84.13
06/18/2026 15:46 40 84.12
06/18/2026 15:46 40 84.11
06/18/2026 15:46 40 84.10
06/18/2026 15:46 25 84.10
06/18/2026 15:46 100 84.10
06/18/2026 15:46 40 84.10
06/18/2026 15:46 40 84.09
06/18/2026 15:46 50 84.065
06/18/2026 15:46 14 84.05
06/18/2026 15:46 100 84.04
06/18/2026 15:46 2 84.05
06/18/2026 15:46 17 84.06
06/18/2026 15:46 24 84.06
06/18/2026 15:46 40 84.05
06/18/2026 15:46 9 84.04
06/18/2026 15:46 9 84.05
06/18/2026 15:46 51 84.06
06/18/2026 15:46 24 84.06
06/18/2026 15:46 24 84.06
06/18/2026 15:46 60 84.05
06/18/2026 15:46 200 84.03
06/18/2026 15:46 14 84.04
06/18/2026 15:46 100 84.03
06/18/2026 15:46 4 84.03
06/18/2026 15:46 20 84.03
06/18/2026 15:46 1 84.03
06/18/2026 15:46 100 84.03
06/18/2026 15:46 25 84.08
06/18/2026 15:46 150 84.08
06/18/2026 15:45 20 84.09
06/18/2026 15:45 25 84.02
06/18/2026 15:45 100 84.04
06/18/2026 15:45 100 84.05
06/18/2026 15:45 71 84.05
06/18/2026 15:45 29 84.05
06/18/2026 15:45 5 84.05
06/18/2026 15:45 1 84.05
06/18/2026 15:45 4 84.07
06/18/2026 15:45 4 84.07
06/18/2026 15:45 7 84.07
06/18/2026 15:45 35 84.07
06/18/2026 15:45 65 84.07
06/18/2026 15:45 50 84.08
06/18/2026 15:45 25 84.08
06/18/2026 15:45 25 84.08
06/18/2026 15:45 11 84.12
06/18/2026 15:45 9 84.12
06/18/2026 15:45 100 84.09
06/18/2026 15:45 7 84.12
06/18/2026 15:45 60 84.12
06/18/2026 15:45 249 84.13
06/18/2026 15:45 56 84.14
06/18/2026 15:45 44 84.14
06/18/2026 15:45 208 84.10
06/18/2026 15:45 35 84.10
06/18/2026 15:45 65 84.10
06/18/2026 15:45 535 84.10
06/18/2026 15:45 345 84.10
06/18/2026 15:45 100 84.10
06/18/2026 15:45 100 84.10
06/18/2026 15:45 1 84.10
06/18/2026 15:45 2 84.12
06/18/2026 15:45 100 84.095
06/18/2026 15:45 100 84.07
06/18/2026 15:45 100 84.05
06/18/2026 15:45 100 84.05
06/18/2026 15:45 40 84.06
06/18/2026 15:45 60 84.06
06/18/2026 15:45 500 84.01
06/18/2026 15:45 50 84.01
06/18/2026 15:45 50 84.01
06/18/2026 15:45 50 83.99
06/18/2026 15:45 50 83.99
06/18/2026 15:45 500 83.97
06/18/2026 15:45 100 83.97
06/18/2026 15:45 470 83.95
06/18/2026 15:45 60 83.95
06/18/2026 15:45 102 83.95
06/18/2026 15:45 92 83.95
06/18/2026 15:45 86 83.95
06/18/2026 15:45 100 83.95
06/18/2026 15:45 31 83.94
06/18/2026 15:45 25 83.85
06/18/2026 15:45 100 83.81
06/18/2026 15:45 27 83.81
06/18/2026 15:45 3 83.81
06/18/2026 15:45 19 83.81
06/18/2026 15:45 50 83.81
06/18/2026 15:45 100 83.81
06/18/2026 15:45 1 83.80
06/18/2026 15:45 100 83.80
06/18/2026 15:45 64 83.81
06/18/2026 15:45 6 83.81
06/18/2026 15:45 94 83.81
06/18/2026 15:45 100 83.81
06/18/2026 15:45 100 83.80
06/18/2026 15:45 194 83.81
06/18/2026 15:45 40 83.80
06/18/2026 15:45 200 83.80
06/18/2026 15:45 200 83.80
06/18/2026 15:45 33 83.80
06/18/2026 15:45 48 83.80
06/18/2026 15:45 57 83.80
06/18/2026 15:45 10 83.77
06/18/2026 15:45 7 83.77
06/18/2026 15:45 11 83.79
06/18/2026 15:45 7 83.77
06/18/2026 15:45 600 83.80
06/18/2026 15:45 100 83.79
06/18/2026 15:45 100 83.79
06/18/2026 15:45 25 83.80
06/18/2026 15:45 1253 83.80
06/18/2026 15:45 300 83.80
06/18/2026 15:45 200 83.80
06/18/2026 15:45 3 83.76
06/18/2026 15:45 22 83.76
06/18/2026 15:45 28 83.77
06/18/2026 15:45 62 83.77
06/18/2026 15:45 14 83.80
06/18/2026 15:45 5 83.80
06/18/2026 15:45 25 83.82
06/18/2026 15:45 75 83.82
06/18/2026 15:45 25 83.82
06/18/2026 15:45 100 83.81
06/18/2026 15:45 50 83.81
06/18/2026 15:45 50 83.81
06/18/2026 15:45 100 83.82
06/18/2026 15:45 40 83.82
06/18/2026 15:45 100 83.81
06/18/2026 15:45 40 83.81
06/18/2026 15:45 40 83.81
06/18/2026 15:45 80 83.83
06/18/2026 15:45 3 83.83
06/18/2026 15:45 100 83.83
06/18/2026 15:45 100 83.83
06/18/2026 15:45 100 83.84
06/18/2026 15:45 25 83.84
06/18/2026 15:45 40 83.84
06/18/2026 15:45 90 83.85
06/18/2026 15:45 14 83.85
06/18/2026 15:45 25 83.85
06/18/2026 15:45 44 83.85
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 25 83.90
06/18/2026 15:45 20 83.89
06/18/2026 15:45 51 83.885
06/18/2026 15:45 29 83.885
06/18/2026 15:45 20 83.875
06/18/2026 15:45 25 83.875
06/18/2026 15:45 25 83.875
06/18/2026 15:45 25 83.875
06/18/2026 15:45 30 83.84
06/18/2026 15:45 10 83.84
06/18/2026 15:45 40 83.84
06/18/2026 15:45 75 83.82
06/18/2026 15:45 25 83.82
06/18/2026 15:45 25 83.81
06/18/2026 15:45 100 83.83
06/18/2026 15:45 35 83.81
06/18/2026 15:45 30 83.81
06/18/2026 15:45 20 83.82
06/18/2026 15:45 50 83.82
06/18/2026 15:45 90 83.82
06/18/2026 15:45 100 83.82
06/18/2026 15:45 100 83.82
06/18/2026 15:45 100 83.83
06/18/2026 15:45 100 83.83
06/18/2026 15:45 45 83.83
06/18/2026 15:45 100 83.83
06/18/2026 15:45 55 83.83
06/18/2026 15:45 45 83.83
06/18/2026 15:45 55 83.83
06/18/2026 15:45 40 83.83
06/18/2026 15:45 100 83.83
06/18/2026 15:45 58 83.82
06/18/2026 15:45 7 83.82
06/18/2026 15:45 115 83.82
06/18/2026 15:45 40 83.82
06/18/2026 15:45 100 83.82
06/18/2026 15:45 80 83.81
06/18/2026 15:45 20 83.81
06/18/2026 15:45 20 83.80
06/18/2026 15:45 100 83.75
06/18/2026 15:45 25 83.75
06/18/2026 15:45 75 83.75
06/18/2026 15:45 25 83.75
06/18/2026 15:44 100 83.74
06/18/2026 15:44 100 83.74
06/18/2026 15:44 1 83.68
06/18/2026 15:44 1 83.68
06/18/2026 15:44 25 83.68
06/18/2026 15:44 25 83.68
06/18/2026 15:44 25 83.68
06/18/2026 15:44 170 83.68
06/18/2026 15:44 100 83.70
06/18/2026 15:44 1 83.71
06/18/2026 15:44 8 83.71
06/18/2026 15:44 100 83.72
06/18/2026 15:44 100 83.77
06/18/2026 15:44 8 83.76
06/18/2026 15:44 1 83.77
06/18/2026 15:44 100 83.77
06/18/2026 15:44 25 83.76
06/18/2026 15:44 80 83.73
06/18/2026 15:43 25 83.72
06/18/2026 15:43 100 83.72
06/18/2026 15:43 37 83.69
06/18/2026 15:43 8 83.69
06/18/2026 15:43 45 83.67
06/18/2026 15:43 32 83.67
06/18/2026 15:43 69 83.67
06/18/2026 15:43 101 83.67
06/18/2026 15:43 40 83.69
06/18/2026 15:43 2 83.70
06/18/2026 15:43 100 83.705
06/18/2026 15:43 6 83.76
06/18/2026 15:43 39 83.78
06/18/2026 15:43 2 83.82
06/18/2026 15:43 27 83.89
06/18/2026 15:43 50 83.89
06/18/2026 15:43 100 83.89
06/18/2026 15:43 100 83.89
06/18/2026 15:43 62 83.88
06/18/2026 15:43 50 83.88
06/18/2026 15:43 174 83.89
06/18/2026 15:43 138 83.89
06/18/2026 15:43 25 83.89
06/18/2026 15:43 100 83.90
06/18/2026 15:43 25 83.90
06/18/2026 15:43 150 83.96
06/18/2026 15:43 150 83.975
06/18/2026 15:43 150 83.97
06/18/2026 15:43 100 83.975
06/18/2026 15:43 100 83.97
06/18/2026 15:43 40 83.96
06/18/2026 15:43 100 83.95
06/18/2026 15:43 100 83.97
06/18/2026 15:43 60 83.96
06/18/2026 15:43 40 83.96
06/18/2026 15:43 2 83.96
06/18/2026 15:43 100 83.96
06/18/2026 15:43 40 83.96
06/18/2026 15:43 74 83.95
06/18/2026 15:43 1 83.95
06/18/2026 15:43 25 83.95
06/18/2026 15:43 74 83.95
06/18/2026 15:43 1 83.95
06/18/2026 15:43 25 83.95
06/18/2026 15:43 744 83.93
06/18/2026 15:43 4 83.93
06/18/2026 15:43 200 83.93
06/18/2026 15:43 100 83.93
06/18/2026 15:43 100 83.94
06/18/2026 15:43 150 83.94
06/18/2026 15:43 100 83.94
06/18/2026 15:43 4 83.94
06/18/2026 15:43 150 83.95
06/18/2026 15:43 1100 84.00
06/18/2026 15:43 100 83.99
06/18/2026 15:43 1 83.97
06/18/2026 15:43 1 83.95
06/18/2026 15:43 12 83.91
06/18/2026 15:43 100 83.91
06/18/2026 15:43 136 83.91
06/18/2026 15:43 64 83.91
06/18/2026 15:43 4 83.91
06/18/2026 15:43 145 83.91
06/18/2026 15:43 55 83.91
06/18/2026 15:43 7 83.91
06/18/2026 15:43 100 83.91
06/18/2026 15:43 3 84.02
06/18/2026 15:43 42 83.99
06/18/2026 15:43 58 83.99
06/18/2026 15:43 40 83.97
06/18/2026 15:43 60 83.97
06/18/2026 15:43 40 83.97
06/18/2026 15:43 40 83.94
06/18/2026 15:43 74 83.94
06/18/2026 15:43 26 83.94
06/18/2026 15:43 2 83.93
06/18/2026 15:43 2 83.92
06/18/2026 15:43 1 83.92
06/18/2026 15:43 1 83.92
06/18/2026 15:43 100 83.91
06/18/2026 15:43 40 83.85
06/18/2026 15:43 201 83.85
06/18/2026 15:43 100 83.85
06/18/2026 15:43 5 83.88
06/18/2026 15:43 2 83.87
06/18/2026 15:43 20 83.86
06/18/2026 15:43 40 83.86
06/18/2026 15:43 2 83.86
06/18/2026 15:42 2 83.81
06/18/2026 15:42 38 83.75
06/18/2026 15:42 57 83.725
06/18/2026 15:42 6 83.725
06/18/2026 15:42 64 83.73
06/18/2026 15:42 1 83.74
06/18/2026 15:42 4 83.75
06/18/2026 15:42 1 83.75
06/18/2026 15:42 1 83.75
06/18/2026 15:42 1 83.75
06/18/2026 15:42 99 83.75
06/18/2026 15:42 100 83.79
06/18/2026 15:42 100 83.85
06/18/2026 15:42 4 83.87
06/18/2026 15:42 1192 83.87
06/18/2026 15:42 2 83.90
06/18/2026 15:42 170 83.91
06/18/2026 15:42 25 83.965
06/18/2026 15:42 320 83.97
06/18/2026 15:42 25 83.97
06/18/2026 15:42 25 83.97
06/18/2026 15:42 25 83.97
06/18/2026 15:42 150 83.97
06/18/2026 15:42 25 83.97
06/18/2026 15:42 20 83.96
06/18/2026 15:42 332 83.925
06/18/2026 15:42 25 83.925
06/18/2026 15:42 25 83.925
06/18/2026 15:42 25 83.925
06/18/2026 15:42 118 83.93
06/18/2026 15:42 150 83.92
06/18/2026 15:42 25 83.92
06/18/2026 15:42 25 83.92
06/18/2026 15:42 6 83.92
06/18/2026 15:42 99 83.88
06/18/2026 15:42 1 83.88
06/18/2026 15:42 73 83.93
06/18/2026 15:42 100 83.93
06/18/2026 15:42 100 83.93
06/18/2026 15:42 10 83.93
06/18/2026 15:42 100 84.02
06/18/2026 15:42 48 84.03
06/18/2026 15:42 52 84.03
06/18/2026 15:42 1 84.03
06/18/2026 15:42 17 84.08
06/18/2026 15:42 20 84.08
06/18/2026 15:42 60 84.07
06/18/2026 15:42 20 84.07
06/18/2026 15:42 40 84.07
06/18/2026 15:42 40 84.07
06/18/2026 15:42 40 84.07
06/18/2026 15:42 15 84.07
06/18/2026 15:42 14 84.07
06/18/2026 15:42 59 84.07
06/18/2026 15:42 27 84.07
06/18/2026 15:42 19 84.07
06/18/2026 15:42 81 84.07
06/18/2026 15:42 2 84.06
06/18/2026 15:42 1 84.06
06/18/2026 15:42 4 84.05
06/18/2026 15:42 2 84.02
06/18/2026 15:42 40 84.01
06/18/2026 15:42 40 84.01
06/18/2026 15:42 3 84.03
06/18/2026 15:42 100 83.98
06/18/2026 15:41 10 83.97
06/18/2026 15:41 14 83.89
06/18/2026 15:41 3 83.89
06/18/2026 15:41 13 83.89
06/18/2026 15:41 2 83.89
06/18/2026 15:41 15 83.89
06/18/2026 15:41 13 83.89
06/18/2026 15:41 6 83.89
06/18/2026 15:41 14 83.87
06/18/2026 15:41 6 83.87
06/18/2026 15:41 14 83.89
06/18/2026 15:41 16 83.86
06/18/2026 15:41 2 83.91
06/18/2026 15:41 40 83.90
06/18/2026 15:41 40 83.90
06/18/2026 15:41 16 83.90
06/18/2026 15:41 26 83.87
06/18/2026 15:41 50 83.87
06/18/2026 15:41 10 83.87
06/18/2026 15:41 100 83.87
06/18/2026 15:41 77 83.86
06/18/2026 15:41 16 83.86
06/18/2026 15:41 74 83.87
06/18/2026 15:41 1 83.87
06/18/2026 15:41 99 83.87
06/18/2026 15:41 75 83.88
06/18/2026 15:41 25 83.88
06/18/2026 15:41 115 83.90
06/18/2026 15:41 42 83.91
06/18/2026 15:41 48 83.91
06/18/2026 15:41 61 83.94
06/18/2026 15:41 39 83.94
06/18/2026 15:41 8 83.92
06/18/2026 15:41 32 83.92
06/18/2026 15:41 9 83.91
06/18/2026 15:41 31 83.91
06/18/2026 15:41 8 83.90
06/18/2026 15:41 31 83.90
06/18/2026 15:41 1 83.92
06/18/2026 15:41 2 83.90
06/18/2026 15:41 40 83.89
06/18/2026 15:41 2 83.83
06/18/2026 15:41 1 83.83
06/18/2026 15:41 13 83.82
06/18/2026 15:41 170 83.82
06/18/2026 15:41 30 83.82
06/18/2026 15:41 49 83.82
06/18/2026 15:41 2 83.81
06/18/2026 15:41 103 83.725
06/18/2026 15:41 50 83.70
06/18/2026 15:41 25 83.725
06/18/2026 15:41 2 83.74
06/18/2026 15:41 3 83.74
06/18/2026 15:41 4 83.74
06/18/2026 15:41 4 83.74
06/18/2026 15:41 100 83.74
06/18/2026 15:41 85 83.75
06/18/2026 15:40 100 83.82
06/18/2026 15:40 25 83.76
06/18/2026 15:40 100 83.77
06/18/2026 15:40 100 83.76
06/18/2026 15:40 100 83.75
06/18/2026 15:40 19 83.73
06/18/2026 15:40 1 83.73
06/18/2026 15:40 2 83.74
06/18/2026 15:40 1 83.86
06/18/2026 15:40 60 83.91
06/18/2026 15:40 25 83.94
06/18/2026 15:40 61 83.94
06/18/2026 15:40 39 83.94
06/18/2026 15:40 66 83.94
06/18/2026 15:40 25 83.975
06/18/2026 15:40 10 83.94
06/18/2026 15:40 30 83.95
06/18/2026 15:40 27 83.98
06/18/2026 15:40 4 84.03
06/18/2026 15:40 100 84.03
06/18/2026 15:40 10 84.03
06/18/2026 15:40 6 84.06
06/18/2026 15:40 34 84.05
06/18/2026 15:40 6 84.05
06/18/2026 15:40 50 84.06
06/18/2026 15:40 40 84.06
06/18/2026 15:40 60 84.06
06/18/2026 15:40 170 84.12
06/18/2026 15:40 140 84.12
06/18/2026 15:40 10 84.12
06/18/2026 15:40 9 84.14
06/18/2026 15:40 1 84.12
06/18/2026 15:40 8 84.09
06/18/2026 15:40 29 84.09
06/18/2026 15:40 3 84.09
06/18/2026 15:40 20 84.09
06/18/2026 15:40 25 84.08
06/18/2026 15:40 10 84.08
06/18/2026 15:40 10 84.08
06/18/2026 15:40 130 84.08
06/18/2026 15:40 25 84.08
06/18/2026 15:40 20 84.11
06/18/2026 15:40 4 84.10
06/18/2026 15:40 16 84.10
06/18/2026 15:40 10 84.11
06/18/2026 15:40 10 84.13
06/18/2026 15:40 50 84.12
06/18/2026 15:40 2 84.12
06/18/2026 15:40 100 84.12
06/18/2026 15:40 75 84.11
06/18/2026 15:40 25 84.11
06/18/2026 15:40 100 84.09
06/18/2026 15:40 100 84.06
06/18/2026 15:40 49 84.06
06/18/2026 15:40 5 84.05
06/18/2026 15:40 136 84.05
06/18/2026 15:39 73 83.97
06/18/2026 15:39 25 84.00
06/18/2026 15:39 25 84.00
06/18/2026 15:39 25 84.00
06/18/2026 15:39 25 84.00
06/18/2026 15:39 73 84.02
06/18/2026 15:39 20 84.04
06/18/2026 15:39 10 84.11
06/18/2026 15:39 100 84.07
06/18/2026 15:39 4 84.07
06/18/2026 15:39 100 84.07
06/18/2026 15:39 1 84.11
06/18/2026 15:39 1 84.13
06/18/2026 15:38 35 84.11
06/18/2026 15:38 65 84.11
06/18/2026 15:38 100 84.11
06/18/2026 15:38 100 84.10
06/18/2026 15:38 17 84.06
06/18/2026 15:38 23 84.07
06/18/2026 15:38 100 84.07
06/18/2026 15:38 73 84.07
06/18/2026 15:38 100 84.08
06/18/2026 15:38 7 84.08
06/18/2026 15:38 5 84.08
06/18/2026 15:38 100 84.08
06/18/2026 15:38 77 84.08
06/18/2026 15:38 100 84.08
06/18/2026 15:38 25 84.11
06/18/2026 15:38 25 84.10
06/18/2026 15:38 25 84.10
06/18/2026 15:38 25 84.10
06/18/2026 15:38 25 84.10
06/18/2026 15:38 20 84.05
06/18/2026 15:38 20 84.05
06/18/2026 15:38 20 84.05
06/18/2026 15:38 100 84.07
06/18/2026 15:38 100 83.985
06/18/2026 15:38 40 83.98
06/18/2026 15:38 25 83.97
06/18/2026 15:38 1 83.98
06/18/2026 15:38 1 83.98
06/18/2026 15:38 4 83.98
06/18/2026 15:38 23 83.98
06/18/2026 15:38 100 84.05
06/18/2026 15:38 2 84.05
06/18/2026 15:38 100 84.06
06/18/2026 15:38 100 84.10
06/18/2026 15:38 77 84.09
06/18/2026 15:38 25 84.09
06/18/2026 15:38 3 84.11
06/18/2026 15:38 50 84.11
06/18/2026 15:38 50 84.12
06/18/2026 15:38 100 84.12
06/18/2026 15:38 50 84.13
06/18/2026 15:38 20 84.13
06/18/2026 15:38 30 84.14
06/18/2026 15:38 70 84.14
06/18/2026 15:37 40 84.20
06/18/2026 15:37 60 84.19
06/18/2026 15:37 100 84.20
06/18/2026 15:37 23 84.21
06/18/2026 15:37 77 84.21
06/18/2026 15:37 23 84.20
06/18/2026 15:37 57 84.20
06/18/2026 15:37 100 84.20
06/18/2026 15:37 34 84.20
06/18/2026 15:37 100 84.20
06/18/2026 15:37 86 84.20
06/18/2026 15:37 14 84.19
06/18/2026 15:37 14 84.17
06/18/2026 15:37 25 84.19
06/18/2026 15:37 25 84.19
06/18/2026 15:37 100 84.135
06/18/2026 15:37 25 84.135
06/18/2026 15:37 6 84.13
06/18/2026 15:37 25 84.135
06/18/2026 15:37 25 84.135
06/18/2026 15:37 100 84.14
06/18/2026 15:37 73 84.13
06/18/2026 15:37 100 84.14
06/18/2026 15:37 5 84.14
06/18/2026 15:37 80 84.14
06/18/2026 15:37 500 84.15
06/18/2026 15:37 100 84.30
06/18/2026 15:37 50 84.31
06/18/2026 15:37 100 84.31
06/18/2026 15:37 10 84.35
06/18/2026 15:37 100 84.42
06/18/2026 15:37 1 84.39
06/18/2026 15:37 55 84.42
06/18/2026 15:37 22 84.42
06/18/2026 15:37 25 84.42
06/18/2026 15:37 46 84.42
06/18/2026 15:37 6 84.44
06/18/2026 15:37 44 84.44
06/18/2026 15:37 4 84.44
06/18/2026 15:37 1 84.44
06/18/2026 15:37 100 84.44
06/18/2026 15:37 6 84.45
06/18/2026 15:37 39 84.54
06/18/2026 15:37 39 84.51
06/18/2026 15:37 1 84.51
06/18/2026 15:37 40 84.47
06/18/2026 15:37 100 84.54
06/18/2026 15:37 134 84.54
06/18/2026 15:37 100 84.55
06/18/2026 15:37 100 84.55
06/18/2026 15:37 4 84.55
06/18/2026 15:37 23 84.56
06/18/2026 15:37 14 84.57
06/18/2026 15:37 18 84.57
06/18/2026 15:37 38 84.57
06/18/2026 15:37 30 84.58
06/18/2026 15:37 70 84.58
06/18/2026 15:37 38 84.61
06/18/2026 15:37 38 84.61
06/18/2026 15:37 100 84.61
06/18/2026 15:37 5 84.61
06/18/2026 15:37 76 84.57
06/18/2026 15:37 8 84.55
06/18/2026 15:37 240 84.55
06/18/2026 15:37 98 84.54
06/18/2026 15:37 2 84.54
06/18/2026 15:37 40 84.52
06/18/2026 15:37 1 84.51
06/18/2026 15:36 25 84.53
06/18/2026 15:36 25 84.53
06/18/2026 15:36 2 84.50
06/18/2026 15:36 12 84.50
06/18/2026 15:36 32 84.50
06/18/2026 15:36 11 84.48
06/18/2026 15:36 100 84.44
06/18/2026 15:36 100 84.45
06/18/2026 15:36 25 84.45
06/18/2026 15:36 100 84.45
06/18/2026 15:36 44 84.44
06/18/2026 15:36 6 84.44
06/18/2026 15:36 4 84.43
06/18/2026 15:36 100 84.42
06/18/2026 15:36 100 84.40
06/18/2026 15:36 7 84.40
06/18/2026 15:36 30 84.40
06/18/2026 15:36 63 84.40
06/18/2026 15:36 30 84.39
06/18/2026 15:36 100 84.38
06/18/2026 15:36 99 84.38
06/18/2026 15:36 1 84.38
06/18/2026 15:36 15 84.38
06/18/2026 15:36 100 84.35
06/18/2026 15:36 40 84.35
06/18/2026 15:36 100 84.34
06/18/2026 15:36 100 84.35
06/18/2026 15:36 100 84.36
06/18/2026 15:36 3 84.36
06/18/2026 15:36 100 84.34
06/18/2026 15:36 6 84.34
06/18/2026 15:36 40 84.35
06/18/2026 15:36 94 84.34
06/18/2026 15:36 100 84.34
06/18/2026 15:36 13 84.34
06/18/2026 15:36 220 84.34
06/18/2026 15:36 13 84.34
06/18/2026 15:36 30 84.34
06/18/2026 15:36 62 84.32
06/18/2026 15:36 25 84.32
06/18/2026 15:36 13 84.32
06/18/2026 15:36 13 84.32
06/18/2026 15:36 100 84.32
06/18/2026 15:36 100 84.29
06/18/2026 15:36 1 84.29
06/18/2026 15:36 99 84.29
06/18/2026 15:36 1033 84.345
06/18/2026 15:36 7 84.29
06/18/2026 15:36 100 84.29
06/18/2026 15:36 100 84.30
06/18/2026 15:36 6 84.345
06/18/2026 15:36 100 84.355
06/18/2026 15:36 100 84.33
06/18/2026 15:36 100 84.34
06/18/2026 15:36 4 84.38
06/18/2026 15:36 1 84.38
06/18/2026 15:36 110 84.375
06/18/2026 15:36 100 84.37
06/18/2026 15:36 100 84.36
06/18/2026 15:36 40 84.36
06/18/2026 15:36 60 84.36
06/18/2026 15:36 100 84.36
06/18/2026 15:36 48 84.42
06/18/2026 15:36 2 84.42
06/18/2026 15:36 100 84.41
06/18/2026 15:36 100 84.40
06/18/2026 15:36 100 84.39
06/18/2026 15:36 2 84.39
06/18/2026 15:36 40 84.36
06/18/2026 15:36 40 84.34
06/18/2026 15:36 6 84.34
06/18/2026 15:36 100 84.30
06/18/2026 15:36 100 84.28
06/18/2026 15:36 300 84.28
06/18/2026 15:36 98 84.27
06/18/2026 15:36 2 84.27
06/18/2026 15:36 300 84.27
06/18/2026 15:36 300 84.27
06/18/2026 15:36 25 84.27
06/18/2026 15:36 79 84.18
06/18/2026 15:36 100 84.21
06/18/2026 15:36 41 84.19
06/18/2026 15:36 3 84.22
06/18/2026 15:36 5 84.22
06/18/2026 15:36 5 84.20
06/18/2026 15:36 100 84.22
06/18/2026 15:36 100 84.20
06/18/2026 15:36 96 84.20
06/18/2026 15:36 9 84.20
06/18/2026 15:36 91 84.20
06/18/2026 15:36 205 84.18
06/18/2026 15:36 108 84.18
06/18/2026 15:36 150 84.18
06/18/2026 15:36 38 84.17
06/18/2026 15:36 51 84.145
06/18/2026 15:36 336 84.145
06/18/2026 15:36 7 84.17
06/18/2026 15:36 7 84.17
06/18/2026 15:36 5 84.17
06/18/2026 15:36 2 84.17
06/18/2026 15:36 1 84.16
06/18/2026 15:36 25 84.14
06/18/2026 15:36 25 84.14
06/18/2026 15:36 25 84.14
06/18/2026 15:36 25 84.14
06/18/2026 15:36 25 84.14
06/18/2026 15:36 20 84.13
06/18/2026 15:36 55 84.13
06/18/2026 15:36 45 84.13
06/18/2026 15:36 75 84.14
06/18/2026 15:36 25 84.14
06/18/2026 15:36 25 84.165
06/18/2026 15:36 25 84.165
06/18/2026 15:36 48 84.17
06/18/2026 15:36 100 84.16
06/18/2026 15:36 100 84.16
06/18/2026 15:36 100 84.15
06/18/2026 15:36 100 84.15
06/18/2026 15:36 75 84.15
06/18/2026 15:36 25 84.15
06/18/2026 15:36 83 84.15
06/18/2026 15:36 67 84.15
06/18/2026 15:36 50 84.15
06/18/2026 15:36 2 84.14
06/18/2026 15:36 40 84.11
06/18/2026 15:35 25 84.045
06/18/2026 15:35 200 84.04
06/18/2026 15:35 39 84.03
06/18/2026 15:35 11 84.03
06/18/2026 15:35 39 84.01
06/18/2026 15:35 25 83.995
06/18/2026 15:35 25 83.995
06/18/2026 15:35 25 84.00
06/18/2026 15:35 50 84.01
06/18/2026 15:35 11 84.01
06/18/2026 15:35 50 84.03
06/18/2026 15:35 50 84.03
06/18/2026 15:35 25 84.03
06/18/2026 15:35 13 84.03
06/18/2026 15:35 87 84.03
06/18/2026 15:35 50 83.92
06/18/2026 15:35 2 83.92
06/18/2026 15:35 6 83.92
06/18/2026 15:35 4 83.92
06/18/2026 15:35 1 84.02
06/18/2026 15:35 1 84.01
06/18/2026 15:35 1 84.01
06/18/2026 15:35 25 84.01
06/18/2026 15:35 1 84.01
06/18/2026 15:35 100 84.01
06/18/2026 15:35 39 83.93
06/18/2026 15:35 61 83.93
06/18/2026 15:35 56 83.93
06/18/2026 15:35 44 83.93
06/18/2026 15:35 2 83.93
06/18/2026 15:35 100 83.89
06/18/2026 15:35 4 83.88
06/18/2026 15:35 1 83.88
06/18/2026 15:35 57 83.83
06/18/2026 15:35 143 83.83
06/18/2026 15:35 57 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 18 83.82
06/18/2026 15:35 100 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 200 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 57 83.82
06/18/2026 15:35 25 83.82
06/18/2026 15:35 75 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 25 83.81
06/18/2026 15:35 57 83.765
06/18/2026 15:35 100 83.76
06/18/2026 15:35 49 83.76
06/18/2026 15:35 151 83.76
06/18/2026 15:35 40 83.76
06/18/2026 15:35 40 83.76
06/18/2026 15:35 101 83.855
06/18/2026 15:35 1 83.90
06/18/2026 15:35 100 83.90
06/18/2026 15:35 50 83.91
06/18/2026 15:35 150 83.91
06/18/2026 15:35 25 83.91
06/18/2026 15:35 5 83.92
06/18/2026 15:35 15 83.93
06/18/2026 15:35 50 83.93
06/18/2026 15:35 5 83.93
06/18/2026 15:35 25 83.93
06/18/2026 15:35 5 83.93
06/18/2026 15:35 100 83.97
06/18/2026 15:35 77 84.00
06/18/2026 15:35 23 84.00
06/18/2026 15:35 60 84.00
06/18/2026 15:35 100 84.00
06/18/2026 15:35 100 84.00
06/18/2026 15:35 100 84.00
06/18/2026 15:35 20 84.00
06/18/2026 15:35 2 84.01
06/18/2026 15:35 3 84.01
06/18/2026 15:35 100 84.02
06/18/2026 15:35 1 84.01
06/18/2026 15:35 1 84.01
06/18/2026 15:35 2 84.01
06/18/2026 15:35 23 84.01
06/18/2026 15:35 25 84.075
06/18/2026 15:35 25 84.075
06/18/2026 15:35 5 84.075
06/18/2026 15:34 50 84.10
06/18/2026 15:34 150 84.11
06/18/2026 15:34 5 84.15
06/18/2026 15:34 100 84.105
06/18/2026 15:34 25 84.18
06/18/2026 15:34 25 84.18
06/18/2026 15:34 5 84.12
06/18/2026 15:34 10 84.11
06/18/2026 15:34 20 84.11
06/18/2026 15:34 100 84.11
06/18/2026 15:34 100 84.12
06/18/2026 15:34 100 84.12
06/18/2026 15:34 50 84.12
06/18/2026 15:34 29 84.17
06/18/2026 15:34 2 84.20
06/18/2026 15:34 1 84.20
06/18/2026 15:33 2 84.06
06/18/2026 15:33 2 84.045
06/18/2026 15:33 52 84.00
06/18/2026 15:33 1 84.02
06/18/2026 15:33 10 83.99
06/18/2026 15:33 100 84.05
06/18/2026 15:33 100 84.08
06/18/2026 15:32 142 84.18
06/18/2026 15:32 7 84.12
06/18/2026 15:32 100 84.09
06/18/2026 15:32 100 84.10
06/18/2026 15:32 200 84.10
06/18/2026 15:32 187 84.09
06/18/2026 15:32 13 84.09
06/18/2026 15:32 100 84.08
06/18/2026 15:32 200 84.08
06/18/2026 15:32 100 84.08
06/18/2026 15:32 200 84.08
06/18/2026 15:32 44 84.03
06/18/2026 15:32 30 83.99
06/18/2026 15:32 70 83.97
06/18/2026 15:32 40 83.95
06/18/2026 15:32 10 83.95
06/18/2026 15:32 10 83.95
06/18/2026 15:32 40 83.96
06/18/2026 15:32 60 83.96
06/18/2026 15:32 60 83.96
06/18/2026 15:32 4 84.04
06/18/2026 15:32 50 84.08
06/18/2026 15:32 143 84.14
06/18/2026 15:32 63 84.14
06/18/2026 15:32 100 84.15
06/18/2026 15:32 23 84.16
06/18/2026 15:32 5 84.19
06/18/2026 15:32 5 84.18
06/18/2026 15:32 10 84.18
06/18/2026 15:32 25 84.13
06/18/2026 15:32 25 84.13
06/18/2026 15:32 25 84.13
06/18/2026 15:32 25 84.13
06/18/2026 15:32 1 84.11
06/18/2026 15:32 6 84.11
06/18/2026 15:32 2 84.10
06/18/2026 15:32 100 84.095
06/18/2026 15:32 2 84.095
06/18/2026 15:32 25 84.095
06/18/2026 15:32 25 84.095
06/18/2026 15:32 11 84.08
06/18/2026 15:32 1 84.00
06/18/2026 15:32 44 84.00
06/18/2026 15:32 100 83.99
06/18/2026 15:32 32 83.97
06/18/2026 15:32 168 83.97
06/18/2026 15:32 23 83.97
06/18/2026 15:32 22 83.93
06/18/2026 15:32 50 83.87
06/18/2026 15:32 22 83.87
06/18/2026 15:32 25 83.96
06/18/2026 15:32 25 83.91
06/18/2026 15:32 100 83.83
06/18/2026 15:32 200 83.82
06/18/2026 15:32 100 83.82
06/18/2026 15:32 91 83.67
06/18/2026 15:32 1 83.67
06/18/2026 15:32 1 83.67
06/18/2026 15:32 1 83.67
06/18/2026 15:32 1 83.67
06/18/2026 15:32 1 83.67
06/18/2026 15:32 1 83.67
06/18/2026 15:32 158 83.665
06/18/2026 15:32 100 83.56
06/18/2026 15:32 100 83.56
06/18/2026 15:32 100 83.55
06/18/2026 15:32 2 83.54
06/18/2026 15:32 12 83.54
06/18/2026 15:32 12 83.54
06/18/2026 15:32 100 83.54
06/18/2026 15:32 131 83.54
06/18/2026 15:32 22 83.54
06/18/2026 15:32 10 83.59
06/18/2026 15:32 157 83.63
06/18/2026 15:32 200 83.63
06/18/2026 15:32 15 83.64
06/18/2026 15:32 5 83.64
06/18/2026 15:32 10 83.64
06/18/2026 15:32 100 83.64
06/18/2026 15:32 17 83.64
06/18/2026 15:32 71 83.64
06/18/2026 15:32 2 83.735
06/18/2026 15:32 14 83.735
06/18/2026 15:32 2 83.74
06/18/2026 15:32 4 83.735
06/18/2026 15:31 35 83.68
06/18/2026 15:31 127 83.68
06/18/2026 15:31 6 83.745
06/18/2026 15:31 10 83.70
06/18/2026 15:31 20 83.61
06/18/2026 15:31 1 83.61
06/18/2026 15:31 20 83.605
06/18/2026 15:31 20 83.62
06/18/2026 15:31 20 83.62
06/18/2026 15:31 25 83.605
06/18/2026 15:31 45 83.605
06/18/2026 15:31 45 83.605
06/18/2026 15:31 25 83.605
06/18/2026 15:31 25 83.605
06/18/2026 15:31 25 83.605
06/18/2026 15:31 25 83.605
06/18/2026 15:31 113 83.605
06/18/2026 15:31 121 83.605
06/18/2026 15:31 230 83.605
06/18/2026 15:31 20 83.62
06/18/2026 15:31 20 83.62
06/18/2026 15:31 45 83.63
06/18/2026 15:31 17 83.63
06/18/2026 15:31 62 83.54
06/18/2026 15:31 7 83.55
06/18/2026 15:31 170 83.57
06/18/2026 15:31 100 83.61
06/18/2026 15:31 25 83.605
06/18/2026 15:31 50 83.65
06/18/2026 15:31 10 83.66
06/18/2026 15:31 25 83.65
06/18/2026 15:31 25 83.65
06/18/2026 15:31 10 83.66
06/18/2026 15:31 100 83.67
06/18/2026 15:31 1 83.73
06/18/2026 15:31 10 83.83
06/18/2026 15:31 25 83.89
06/18/2026 15:31 10 83.89
06/18/2026 15:31 975 83.78
06/18/2026 15:31 25 83.78
06/18/2026 15:31 25 83.77
06/18/2026 15:31 25 83.77
06/18/2026 15:31 25 83.77
06/18/2026 15:31 25 83.77
06/18/2026 15:31 25 83.77
06/18/2026 15:31 25 83.77
06/18/2026 15:31 25 83.77
06/18/2026 15:31 50 83.77
06/18/2026 15:31 10 83.78
06/18/2026 15:31 78 83.78
06/18/2026 15:31 22 83.78
06/18/2026 15:31 49 83.89
06/18/2026 15:31 1 83.89
06/18/2026 15:31 1 83.89
06/18/2026 15:31 1 83.89
06/18/2026 15:31 1 83.89
06/18/2026 15:31 1 83.89
06/18/2026 15:31 1 83.89
06/18/2026 15:31 14 83.91
06/18/2026 15:31 6 83.91
06/18/2026 15:31 3 83.91
06/18/2026 15:31 4 83.92
06/18/2026 15:31 9 83.92
06/18/2026 15:31 7 83.92
06/18/2026 15:31 100 83.91
06/18/2026 15:31 30 83.81
06/18/2026 15:31 78 83.81
06/18/2026 15:31 100 83.81
06/18/2026 15:31 78 83.71
06/18/2026 15:31 7 83.76
06/18/2026 15:31 200 83.76
06/18/2026 15:31 100 83.61
06/18/2026 15:31 17 83.61
06/18/2026 15:31 21 83.61
06/18/2026 15:31 12 83.61
06/18/2026 15:31 100 83.75
06/18/2026 15:30 100 83.74
06/18/2026 15:30 12 83.64
06/18/2026 15:30 12 83.58
06/18/2026 15:30 3 83.64
06/18/2026 15:30 2 83.64
06/18/2026 15:30 5 83.64
06/18/2026 15:30 3 83.62
06/18/2026 15:30 10 83.62
06/18/2026 15:30 1 83.62
06/18/2026 15:30 4 83.62
06/18/2026 15:30 100 83.45
06/18/2026 15:30 10 83.52
06/18/2026 15:30 147 83.44
06/18/2026 15:30 25 83.465
06/18/2026 15:30 25 83.465
06/18/2026 15:30 138 83.465
06/18/2026 15:30 25 83.52
06/18/2026 15:30 25 83.52
06/18/2026 15:30 20 83.50
06/18/2026 15:30 100 83.45
06/18/2026 15:30 30 83.38
06/18/2026 15:30 30 83.37
06/18/2026 15:30 60 83.37
06/18/2026 15:30 25 83.33
06/18/2026 15:30 6 83.32
06/18/2026 15:30 6 83.24
06/18/2026 15:30 11 83.095
06/18/2026 15:30 25 83.24
06/18/2026 15:30 60 83.23
06/18/2026 15:30 32 83.22
06/18/2026 15:30 3 83.22
06/18/2026 15:30 207 83.16
06/18/2026 15:30 35 83.16
06/18/2026 15:30 35 83.16
06/18/2026 15:30 50 82.99
06/18/2026 15:30 50 82.98
06/18/2026 15:30 100 82.975
06/18/2026 15:30 37 83.01
06/18/2026 15:30 37 83.01
06/18/2026 15:30 44 82.94
06/18/2026 15:30 3 82.94
06/18/2026 15:30 20 82.94
06/18/2026 15:30 600 82.89
06/18/2026 15:30 78 82.88
06/18/2026 15:30 100 82.88
06/18/2026 15:30 19 82.82
06/18/2026 15:30 100 82.73
06/18/2026 15:30 100 82.73
06/18/2026 15:30 100 82.73
06/18/2026 15:30 100 82.73
06/18/2026 15:30 100 82.73
06/18/2026 15:30 50 82.73
06/18/2026 15:30 50 82.73
06/18/2026 15:30 100 82.73
06/18/2026 15:30 76 82.74
06/18/2026 15:30 24 82.82
06/18/2026 15:30 100 82.82
06/18/2026 15:30 24 82.82
06/18/2026 15:30 24 82.81
06/18/2026 15:30 10 82.72
06/18/2026 15:30 10 82.66
06/18/2026 15:30 25 82.69
06/18/2026 15:30 6 82.69
06/18/2026 15:30 25 82.71
06/18/2026 15:30 100 82.71
06/18/2026 15:30 100 82.72
06/18/2026 15:30 25 82.73
06/18/2026 15:30 28 82.73
06/18/2026 15:30 100 82.75
06/18/2026 15:30 15 82.82
06/18/2026 15:30 3 82.98
06/18/2026 15:30 60 82.99
06/18/2026 15:30 45 82.99
06/18/2026 15:30 3 82.99
06/18/2026 15:30 100 82.99
06/18/2026 15:30 26 82.99
06/18/2026 15:30 3 82.99
06/18/2026 15:30 3 82.99
06/18/2026 15:30 100 83.02
06/18/2026 15:30 100 83.00
06/18/2026 15:30 100 83.00
06/18/2026 15:30 50 83.00
06/18/2026 15:30 600 83.01
06/18/2026 15:30 650 83.01
06/18/2026 15:30 170 83.02
06/18/2026 15:30 20 83.05
06/18/2026 15:30 150 83.01
06/18/2026 15:30 56 83.01
06/18/2026 15:30 100 83.02
06/18/2026 15:30 1 83.07
06/18/2026 15:30 99 83.07
06/18/2026 15:30 1 83.07
06/18/2026 15:30 39 83.07
06/18/2026 15:30 61 83.07
06/18/2026 15:30 39 83.06
06/18/2026 15:30 61 83.06
06/18/2026 15:30 10 83.06
06/18/2026 15:30 10 83.06
06/18/2026 15:30 10 83.06
06/18/2026 15:30 9 83.06
06/18/2026 15:30 1 83.06
06/18/2026 15:30 99 83.06
06/18/2026 15:30 50 83.06
06/18/2026 15:30 50 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 50 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 25 83.06
06/18/2026 15:30 12 83.06
06/18/2026 15:30 88 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 100 83.06
06/18/2026 15:30 200 83.00
06/18/2026 15:30 54 83.00
06/18/2026 15:30 30 83.00
06/18/2026 15:30 1 83.00
06/18/2026 15:30 1 83.00
06/18/2026 15:30 1 83.00
06/18/2026 15:30 6 83.00
06/18/2026 15:30 1 83.00
06/18/2026 15:30 4 83.00
06/18/2026 15:30 30 83.00
06/18/2026 15:30 1 83.00
06/18/2026 15:30 10 83.00
06/18/2026 15:30 1 83.00
06/18/2026 15:30 2 83.00
06/18/2026 15:30 100 83.00
06/18/2026 15:30 150 83.01
06/18/2026 15:30 100 83.01
06/18/2026 15:30 150 83.02
06/18/2026 15:30 4 83.02
06/18/2026 15:30 150 83.03
06/18/2026 15:30 2 83.04
06/18/2026 15:30 1 83.10
06/18/2026 15:30 1 83.12
06/18/2026 15:30 19 83.12
06/18/2026 15:30 58 83.12
06/18/2026 15:30 6 83.14
06/18/2026 15:30 1 83.14
06/18/2026 15:30 100 83.15
06/18/2026 15:30 16 83.15
06/18/2026 15:30 7 83.18
06/18/2026 15:30 6 83.20
06/18/2026 15:30 24 83.20
06/18/2026 15:30 53 83.20
06/18/2026 15:30 47 83.20
06/18/2026 15:30 53 83.21
06/18/2026 15:30 187 83.21
06/18/2026 15:30 130 83.21
06/18/2026 15:30 130 83.21
06/18/2026 15:30 100 83.24
06/18/2026 15:30 2 83.24
06/18/2026 15:30 2 83.26
06/18/2026 15:30 50 83.26
06/18/2026 15:30 1 83.26
06/18/2026 15:30 2 83.27
06/18/2026 15:30 1 83.32
06/18/2026 15:30 42 83.31
06/18/2026 15:30 25 83.30
06/18/2026 15:30 43 83.31
06/18/2026 15:30 10 83.32
06/18/2026 15:30 18 83.32
06/18/2026 15:30 15 83.31
06/18/2026 15:30 85 83.31
06/18/2026 15:30 67 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 2 83.29
06/18/2026 15:30 100 83.29
06/18/2026 15:30 10 83.29
06/18/2026 15:30 25 83.29
06/18/2026 15:30 3 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 5 83.29
06/18/2026 15:30 50 83.29
06/18/2026 15:30 30 83.29
06/18/2026 15:30 30 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 26 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 20 83.29
06/18/2026 15:30 42 83.29
06/18/2026 15:30 1 83.29
06/18/2026 15:30 2 83.29
06/18/2026 15:30 180 83.29
06/18/2026 15:30 13 83.29
06/18/2026 15:30 3 83.29
06/18/2026 15:30 9 83.29
06/18/2026 15:30 2 83.30
06/18/2026 15:30 42 83.30
06/18/2026 15:30 2 83.30
06/18/2026 15:30 7 83.30
06/18/2026 15:30 5 83.30
06/18/2026 15:30 2 83.30
06/18/2026 15:30 140 83.30
06/18/2026 15:30 10 83.30
06/18/2026 15:30 10 83.30
06/18/2026 15:30 2 83.30
06/18/2026 15:30 4 83.30
06/18/2026 15:30 57 83.30
06/18/2026 15:30 5 83.31
06/18/2026 15:30 10 83.32
06/18/2026 15:30 20 83.35
06/18/2026 15:30 3 83.36
06/18/2026 15:30 2 83.37
06/18/2026 15:30 5 83.39
06/18/2026 15:30 6 83.39
06/18/2026 15:30 60 83.40
06/18/2026 15:30 10 83.40
06/18/2026 15:30 5 83.40
06/18/2026 15:30 100 83.40
06/18/2026 15:30 1 83.45
06/18/2026 15:30 60 83.48
06/18/2026 15:30 1 83.50
06/18/2026 15:30 1 83.50
06/18/2026 15:30 2 83.50
06/18/2026 15:30 2 83.50
06/18/2026 15:30 50 83.50
06/18/2026 15:30 10 83.50
06/18/2026 15:30 60 83.50
06/18/2026 15:30 3 83.50
06/18/2026 15:30 3 83.50
06/18/2026 15:30 1 83.50
06/18/2026 15:30 3 83.50
06/18/2026 15:30 4 83.50
06/18/2026 15:30 40 83.50
06/18/2026 15:30 5 83.51
06/18/2026 15:30 1 83.63
06/18/2026 15:30 25 83.80
06/18/2026 15:30 25 83.775
06/18/2026 15:30 150 83.85
06/18/2026 15:30 100 83.775
06/18/2026 15:30 38 83.71
06/18/2026 15:30 60 83.73
06/18/2026 15:30 2 83.74
06/18/2026 15:30 3 83.81
06/18/2026 15:30 1 83.75
06/18/2026 15:30 1 83.75
06/18/2026 15:30 6 83.75
06/18/2026 15:30 54 83.75
06/18/2026 15:30 5 83.82
06/18/2026 15:30 2 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 2 83.82
06/18/2026 15:30 17 83.82
06/18/2026 15:30 11 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 11 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 3 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 11 83.82
06/18/2026 15:30 5 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 2 83.82
06/18/2026 15:30 11 83.82
06/18/2026 15:30 11 83.82
06/18/2026 15:30 6 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 2 83.82
06/18/2026 15:30 6 83.75
06/18/2026 15:30 1 83.75
06/18/2026 15:30 11 83.82
06/18/2026 15:30 4 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 3 83.82
06/18/2026 15:30 2 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 1 83.82
06/18/2026 15:30 47 83.80
06/18/2026 15:30 155 83.80
06/18/2026 15:30 36 83.80
06/18/2026 15:30 119 83.80
06/18/2026 15:30 473780 83.82
06/18/2026 15:30 48 83.69
06/18/2026 15:30 100 83.69
06/18/2026 15:30 100 83.69
06/18/2026 15:30 100 83.69
06/18/2026 15:30 100 83.69
06/18/2026 15:30 3 83.69
06/18/2026 15:30 15 83.70
06/18/2026 15:30 1097 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:30 29 83.71
06/18/2026 15:30 71 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:30 100 83.71
06/18/2026 15:29 150 83.71
06/18/2026 15:29 5 83.71
06/18/2026 15:29 600 83.83
06/18/2026 15:28 7 84.14
06/18/2026 15:27 124 84.05
06/18/2026 15:27 40 84.05
06/18/2026 15:27 5 83.88
06/18/2026 15:27 1 83.88
06/18/2026 15:25 15 83.70
06/18/2026 15:25 1 83.88
06/18/2026 15:05 3 83.81
06/18/2026 14:51 2 83.56
06/18/2026 14:51 48 83.58
06/18/2026 14:51 2 83.58
06/18/2026 14:51 50 83.58
06/18/2026 14:47 1 83.80
06/18/2026 14:40 3 83.75
06/18/2026 14:38 3 83.75
06/18/2026 14:16 2 83.82
06/18/2026 14:14 1 83.82
06/18/2026 14:14 39 83.79
06/18/2026 14:07 96 83.68
06/18/2026 14:07 24 83.68
06/18/2026 14:07 29 83.68
06/18/2026 14:07 12 83.68
06/18/2026 13:58 54 83.66
06/18/2026 13:42 50 83.36
06/18/2026 13:40 1 83.54
06/18/2026 13:40 10 83.79
06/18/2026 13:35 1 83.55
06/18/2026 13:35 1 83.79
06/18/2026 13:34 3 83.31
06/18/2026 13:33 1 83.39
06/18/2026 13:33 1 83.39
06/18/2026 13:33 300 83.39
06/18/2026 13:33 47 83.40
06/18/2026 13:33 1 83.40
06/18/2026 13:33 3 83.40
06/18/2026 13:33 2 83.40
06/18/2026 13:29 50 83.62
06/18/2026 13:20 5 83.81
06/18/2026 13:16 43 83.50
06/18/2026 13:16 100 83.50
06/18/2026 13:12 1 83.50
06/18/2026 13:09 1 83.60
06/18/2026 13:06 2 83.73
06/18/2026 13:06 16 83.86
06/18/2026 13:04 2 83.70
06/18/2026 13:00 4 83.86
06/18/2026 12:59 1 83.75
06/18/2026 12:36 2 83.87
06/18/2026 12:26 1 83.87
06/18/2026 12:10 100 83.88
06/18/2026 12:08 1 83.84
06/18/2026 12:07 100 83.90
06/18/2026 12:07 1 83.96
06/18/2026 12:07 9 83.96
06/18/2026 12:07 1 83.96
06/18/2026 12:06 49 84.00
06/18/2026 12:02 51 84.00
06/18/2026 11:46 30 84.10
06/18/2026 11:45 1 84.01
06/18/2026 11:45 1 84.01
06/18/2026 11:43 3 84.08
06/18/2026 11:43 3 84.08
06/18/2026 11:43 8 84.08
06/18/2026 11:43 19 84.08
06/18/2026 11:43 20 84.08
06/18/2026 11:43 33 84.10
06/18/2026 11:43 53 84.10
06/18/2026 11:40 5 84.13
06/18/2026 11:28 11 84.14
06/18/2026 11:18 7 84.10
06/18/2026 11:18 1 84.10
06/18/2026 11:18 3 84.10
06/18/2026 11:18 3 84.10
06/18/2026 11:06 57 84.00
06/18/2026 11:05 175 84.01
06/18/2026 11:04 175 84.01
06/18/2026 11:03 57 84.01
06/18/2026 10:36 34 84.03
06/18/2026 10:35 95 84.00
06/18/2026 10:00 5 83.16
06/18/2026 10:00 30 83.16