Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2026
-
02:00:00
|
Geld
21.08.2026 -
21:59:59
|
Geld Volumen |
Brief
21.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
98.22
+0.67
(
+0.69% )
|
98.21
|
900 |
98.22
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2026 02:00 | � | 98.22 |
| 08/21/2026 23:20 | � | 98.22 |
| 08/21/2026 22:55 | 1 | 98.24 |
| 08/21/2026 22:55 | 1 | 98.24 |
| 08/21/2026 22:55 | 1 | 98.25 |
| 08/21/2026 22:30 | � | 98.22 |
| 08/21/2026 22:13 | 1 | 98.31 |
| 08/21/2026 22:13 | 30 | 98.69 |
| 08/21/2026 22:05 | 80 | 98.22 |
| 08/21/2026 22:00 | � | 98.22 |
| 08/21/2026 22:00 | 758191 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 68 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 109 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 56 | 98.22 |
| 08/21/2026 21:59 | 244 | 98.22 |
| 08/21/2026 21:59 | 56 | 98.22 |
| 08/21/2026 21:59 | 44 | 98.22 |
| 08/21/2026 21:59 | 38 | 98.22 |
| 08/21/2026 21:59 | 62 | 98.22 |
| 08/21/2026 21:59 | 220 | 98.22 |
| 08/21/2026 21:59 | 80 | 98.22 |
| 08/21/2026 21:59 | 15 | 98.21 |
| 08/21/2026 21:59 | 20 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 191 | 98.22 |
| 08/21/2026 21:59 | 9 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 90 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 30 | 98.22 |
| 08/21/2026 21:59 | 280 | 98.22 |
| 08/21/2026 21:59 | 20 | 98.22 |
| 08/21/2026 21:59 | 80 | 98.22 |
| 08/21/2026 21:59 | 20 | 98.22 |
| 08/21/2026 21:59 | 80 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 170 | 98.21 |
| 08/21/2026 21:59 | 153 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 37 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 25 | 98.21 |
| 08/21/2026 21:59 | 150 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 290 | 98.23 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 10 | 98.22 |
| 08/21/2026 21:59 | 90 | 98.22 |
| 08/21/2026 21:59 | 410 | 98.22 |
| 08/21/2026 21:59 | 90 | 98.22 |
| 08/21/2026 21:59 | 10 | 98.22 |
| 08/21/2026 21:59 | 91 | 98.22 |
| 08/21/2026 21:59 | 24 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 54 | 98.22 |
| 08/21/2026 21:59 | 46 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.215 |
| 08/21/2026 21:59 | 29 | 98.215 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 27 | 98.21 |
| 08/21/2026 21:59 | 50 | 98.22 |
| 08/21/2026 21:59 | 2 | 98.21 |
| 08/21/2026 21:59 | 80 | 98.22 |
| 08/21/2026 21:59 | 222 | 98.21 |
| 08/21/2026 21:59 | 80 | 98.21 |
| 08/21/2026 21:59 | 10 | 98.21 |
| 08/21/2026 21:59 | 10 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 21 | 98.22 |
| 08/21/2026 21:59 | 36 | 98.22 |
| 08/21/2026 21:59 | 257 | 98.22 |
| 08/21/2026 21:59 | 223 | 98.22 |
| 08/21/2026 21:59 | 77 | 98.22 |
| 08/21/2026 21:59 | 300 | 98.22 |
| 08/21/2026 21:59 | 15 | 98.22 |
| 08/21/2026 21:59 | 31 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 80 | 98.22 |
| 08/21/2026 21:59 | 5 | 98.22 |
| 08/21/2026 21:59 | 84 | 98.22 |
| 08/21/2026 21:59 | 16 | 98.22 |
| 08/21/2026 21:59 | 3 | 98.22 |
| 08/21/2026 21:59 | 63 | 98.21 |
| 08/21/2026 21:59 | 3 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 6 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.21 |
| 08/21/2026 21:59 | 51 | 98.21 |
| 08/21/2026 21:59 | 55 | 98.21 |
| 08/21/2026 21:59 | 94 | 98.21 |
| 08/21/2026 21:59 | 16 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 1742 | 98.20 |
| 08/21/2026 21:59 | 63 | 98.20 |
| 08/21/2026 21:59 | 37 | 98.20 |
| 08/21/2026 21:59 | 700 | 98.20 |
| 08/21/2026 21:59 | 500 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 700 | 98.20 |
| 08/21/2026 21:59 | 500 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 166 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 24 | 98.20 |
| 08/21/2026 21:59 | 1970 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 110 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 1700 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 385 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 97 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 22 | 98.20 |
| 08/21/2026 21:59 | 63 | 98.205 |
| 08/21/2026 21:59 | 25 | 98.205 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.21 |
| 08/21/2026 21:59 | 12 | 98.205 |
| 08/21/2026 21:59 | 110 | 98.21 |
| 08/21/2026 21:59 | 112 | 98.21 |
| 08/21/2026 21:59 | 88 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 309 | 98.21 |
| 08/21/2026 21:59 | 91 | 98.21 |
| 08/21/2026 21:59 | 88 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 88 | 98.21 |
| 08/21/2026 21:59 | 512 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 62 | 98.21 |
| 08/21/2026 21:59 | 478 | 98.21 |
| 08/21/2026 21:59 | 700 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 1352 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 48 | 98.21 |
| 08/21/2026 21:59 | 52 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 248 | 98.21 |
| 08/21/2026 21:59 | 11 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.20 |
| 08/21/2026 21:59 | 50 | 98.205 |
| 08/21/2026 21:59 | 512 | 98.20 |
| 08/21/2026 21:59 | 680 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 423 | 98.20 |
| 08/21/2026 21:59 | 425 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 3 | 98.205 |
| 08/21/2026 21:59 | 11 | 98.205 |
| 08/21/2026 21:59 | 28 | 98.21 |
| 08/21/2026 21:59 | 13 | 98.21 |
| 08/21/2026 21:59 | 187 | 98.21 |
| 08/21/2026 21:59 | 113 | 98.21 |
| 08/21/2026 21:59 | 74 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 89 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 20 | 98.205 |
| 08/21/2026 21:59 | 4 | 98.21 |
| 08/21/2026 21:59 | 4 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 9 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 18 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 10 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 68 | 98.205 |
| 08/21/2026 21:59 | 7 | 98.205 |
| 08/21/2026 21:59 | 4 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 76 | 98.21 |
| 08/21/2026 21:59 | 70 | 98.21 |
| 08/21/2026 21:59 | 7 | 98.21 |
| 08/21/2026 21:59 | 44 | 98.21 |
| 08/21/2026 21:59 | 10 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 110 | 98.21 |
| 08/21/2026 21:59 | 45 | 98.21 |
| 08/21/2026 21:59 | 7 | 98.205 |
| 08/21/2026 21:59 | 13 | 98.205 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 20 | 98.205 |
| 08/21/2026 21:59 | 6 | 98.21 |
| 08/21/2026 21:59 | 24 | 98.21 |
| 08/21/2026 21:59 | 16 | 98.205 |
| 08/21/2026 21:59 | 6 | 98.21 |
| 08/21/2026 21:59 | 11 | 98.21 |
| 08/21/2026 21:59 | 4 | 98.21 |
| 08/21/2026 21:59 | 53 | 98.205 |
| 08/21/2026 21:59 | 24 | 98.205 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 13 | 98.205 |
| 08/21/2026 21:59 | 13 | 98.205 |
| 08/21/2026 21:59 | 13 | 98.205 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 75 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 7 | 98.205 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 18 | 98.205 |
| 08/21/2026 21:59 | 107 | 98.21 |
| 08/21/2026 21:59 | 59 | 98.21 |
| 08/21/2026 21:59 | 241 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 37 | 98.21 |
| 08/21/2026 21:59 | 75 | 98.205 |
| 08/21/2026 21:59 | 25 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.21 |
| 08/21/2026 21:59 | 75 | 98.205 |
| 08/21/2026 21:59 | 21 | 98.21 |
| 08/21/2026 21:59 | 41 | 98.21 |
| 08/21/2026 21:59 | 59 | 98.21 |
| 08/21/2026 21:59 | 6 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 226 | 98.21 |
| 08/21/2026 21:59 | 9 | 98.21 |
| 08/21/2026 21:59 | 2 | 98.21 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 101 | 98.21 |
| 08/21/2026 21:59 | 90 | 98.21 |
| 08/21/2026 21:59 | 9 | 98.21 |
| 08/21/2026 21:59 | 201 | 98.21 |
| 08/21/2026 21:59 | 4 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 95 | 98.205 |
| 08/21/2026 21:59 | 5 | 98.205 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 100 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 99 | 98.205 |
| 08/21/2026 21:59 | 40 | 98.20 |
| 08/21/2026 21:59 | 1 | 98.205 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 18 | 98.20 |
| 08/21/2026 21:59 | 1 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 323 | 98.20 |
| 08/21/2026 21:59 | 425 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.19 |
| 08/21/2026 21:59 | 41 | 98.20 |
| 08/21/2026 21:59 | 59 | 98.20 |
| 08/21/2026 21:59 | 9 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 200 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 40 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 242 | 98.22 |
| 08/21/2026 21:59 | 758 | 98.22 |
| 08/21/2026 21:59 | 120 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 41 | 98.22 |
| 08/21/2026 21:59 | 59 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 40 | 98.22 |
| 08/21/2026 21:59 | 5 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 96 | 98.22 |
| 08/21/2026 21:59 | 84 | 98.22 |
| 08/21/2026 21:59 | 23 | 98.22 |
| 08/21/2026 21:59 | 2 | 98.22 |
| 08/21/2026 21:59 | 69 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 21 | 98.22 |
| 08/21/2026 21:59 | 120 | 98.22 |
| 08/21/2026 21:59 | 32 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 2 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 9 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 213 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 512 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 14 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 86 | 98.225 |
| 08/21/2026 21:59 | 14 | 98.225 |
| 08/21/2026 21:59 | 8 | 98.23 |
| 08/21/2026 21:59 | 8 | 98.23 |
| 08/21/2026 21:59 | 84 | 98.225 |
| 08/21/2026 21:59 | 16 | 98.225 |
| 08/21/2026 21:59 | 2 | 98.225 |
| 08/21/2026 21:59 | 69 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 1 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 1 | 98.225 |
| 08/21/2026 21:59 | 76 | 98.225 |
| 08/21/2026 21:59 | 24 | 98.225 |
| 08/21/2026 21:59 | 86 | 98.225 |
| 08/21/2026 21:59 | 14 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 24 | 98.225 |
| 08/21/2026 21:59 | 100 | 98.225 |
| 08/21/2026 21:59 | 1 | 98.225 |
| 08/21/2026 21:59 | 99 | 98.225 |
| 08/21/2026 21:59 | 1 | 98.225 |
| 08/21/2026 21:59 | 62 | 98.23 |
| 08/21/2026 21:59 | 38 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 400 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 200 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 300 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 50 | 98.23 |
| 08/21/2026 21:59 | 2 | 98.23 |
| 08/21/2026 21:59 | 35 | 98.23 |
| 08/21/2026 21:59 | 23 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 38 | 98.23 |
| 08/21/2026 21:59 | 51 | 98.23 |
| 08/21/2026 21:59 | 16 | 98.23 |
| 08/21/2026 21:59 | 4 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 4 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 172 | 98.23 |
| 08/21/2026 21:59 | 30 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 24 | 98.23 |
| 08/21/2026 21:59 | 121 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 2 | 98.23 |
| 08/21/2026 21:59 | 2 | 98.23 |
| 08/21/2026 21:59 | 59 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 13 | 98.23 |
| 08/21/2026 21:59 | 95 | 98.23 |
| 08/21/2026 21:59 | 5 | 98.23 |
| 08/21/2026 21:59 | 3 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 200 | 98.23 |
| 08/21/2026 21:59 | 2 | 98.23 |
| 08/21/2026 21:59 | 453 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 2 | 98.23 |
| 08/21/2026 21:59 | 6 | 98.23 |
| 08/21/2026 21:59 | 19 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 4 | 98.23 |
| 08/21/2026 21:59 | 11 | 98.23 |
| 08/21/2026 21:59 | 4 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 12 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 12 | 98.23 |
| 08/21/2026 21:59 | 4 | 98.23 |
| 08/21/2026 21:59 | 32 | 98.23 |
| 08/21/2026 21:59 | 2 | 98.23 |
| 08/21/2026 21:59 | 29 | 98.23 |
| 08/21/2026 21:59 | 200 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 60 | 98.235 |
| 08/21/2026 21:59 | 40 | 98.235 |
| 08/21/2026 21:59 | 1 | 98.235 |
| 08/21/2026 21:59 | 1 | 98.235 |
| 08/21/2026 21:59 | 131 | 98.235 |
| 08/21/2026 21:59 | 58 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 117 | 98.24 |
| 08/21/2026 21:59 | 116 | 98.24 |
| 08/21/2026 21:59 | 46 | 98.23 |
| 08/21/2026 21:59 | 54 | 98.235 |
| 08/21/2026 21:59 | 53 | 98.23 |
| 08/21/2026 21:59 | 200 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 1 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 46 | 98.235 |
| 08/21/2026 21:59 | 49 | 98.24 |
| 08/21/2026 21:59 | 5 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 46 | 98.24 |
| 08/21/2026 21:59 | 54 | 98.24 |
| 08/21/2026 21:59 | 46 | 98.24 |
| 08/21/2026 21:59 | 74 | 98.24 |
| 08/21/2026 21:59 | 174 | 98.24 |
| 08/21/2026 21:59 | 6 | 98.24 |
| 08/21/2026 21:59 | 94 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 106 | 98.24 |
| 08/21/2026 21:59 | 94 | 98.24 |
| 08/21/2026 21:59 | 29 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 54 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 77 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 300 | 98.24 |
| 08/21/2026 21:59 | 23 | 98.24 |
| 08/21/2026 21:59 | 69 | 98.24 |
| 08/21/2026 21:59 | 46 | 98.24 |
| 08/21/2026 21:59 | 300 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 400 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 85 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 15 | 98.24 |
| 08/21/2026 21:59 | 85 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 15 | 98.24 |
| 08/21/2026 21:59 | 600 | 98.24 |
| 08/21/2026 21:59 | 6 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 300 | 98.24 |
| 08/21/2026 21:59 | 400 | 98.24 |
| 08/21/2026 21:59 | 52 | 98.24 |
| 08/21/2026 21:59 | 9 | 98.24 |
| 08/21/2026 21:59 | 239 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 78 | 98.24 |
| 08/21/2026 21:59 | 56 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 20 | 98.24 |
| 08/21/2026 21:59 | 24 | 98.24 |
| 08/21/2026 21:59 | 76 | 98.24 |
| 08/21/2026 21:59 | 26 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 78 | 98.24 |
| 08/21/2026 21:59 | 20 | 98.24 |
| 08/21/2026 21:59 | 80 | 98.24 |
| 08/21/2026 21:59 | 20 | 98.24 |
| 08/21/2026 21:59 | 400 | 98.24 |
| 08/21/2026 21:59 | 12 | 98.24 |
| 08/21/2026 21:59 | 300 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 31 | 98.24 |
| 08/21/2026 21:59 | 387 | 98.24 |
| 08/21/2026 21:59 | 55 | 98.24 |
| 08/21/2026 21:59 | 23 | 98.24 |
| 08/21/2026 21:59 | 22 | 98.24 |
| 08/21/2026 21:59 | 5 | 98.24 |
| 08/21/2026 21:59 | 71 | 98.24 |
| 08/21/2026 21:59 | 2 | 98.24 |
| 08/21/2026 21:59 | 9 | 98.24 |
| 08/21/2026 21:59 | 91 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 20 | 98.235 |
| 08/21/2026 21:59 | 20 | 98.235 |
| 08/21/2026 21:59 | 10 | 98.235 |
| 08/21/2026 21:59 | 9 | 98.24 |
| 08/21/2026 21:59 | 36 | 98.24 |
| 08/21/2026 21:59 | 55 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 45 | 98.24 |
| 08/21/2026 21:59 | 55 | 98.24 |
| 08/21/2026 21:59 | 45 | 98.24 |
| 08/21/2026 21:59 | 55 | 98.24 |
| 08/21/2026 21:59 | 45 | 98.24 |
| 08/21/2026 21:59 | 54 | 98.24 |
| 08/21/2026 21:59 | 1 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.24 |
| 08/21/2026 21:59 | 59 | 98.235 |
| 08/21/2026 21:59 | 15 | 98.235 |
| 08/21/2026 21:59 | 70 | 98.235 |
| 08/21/2026 21:59 | 15 | 98.235 |
| 08/21/2026 21:59 | 68 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 47 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 53 | 98.22 |
| 08/21/2026 21:59 | 29 | 98.22 |
| 08/21/2026 21:59 | 71 | 98.22 |
| 08/21/2026 21:59 | 29 | 98.22 |
| 08/21/2026 21:59 | 30 | 98.22 |
| 08/21/2026 21:59 | 41 | 98.22 |
| 08/21/2026 21:59 | 59 | 98.22 |
| 08/21/2026 21:59 | 41 | 98.22 |
| 08/21/2026 21:59 | 59 | 98.22 |
| 08/21/2026 21:59 | 41 | 98.22 |
| 08/21/2026 21:59 | 59 | 98.22 |
| 08/21/2026 21:59 | 5 | 98.22 |
| 08/21/2026 21:59 | 36 | 98.22 |
| 08/21/2026 21:59 | 39 | 98.22 |
| 08/21/2026 21:59 | 61 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 33 | 98.22 |
| 08/21/2026 21:59 | 67 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 33 | 98.22 |
| 08/21/2026 21:59 | 14 | 98.22 |
| 08/21/2026 21:59 | 22 | 98.22 |
| 08/21/2026 21:59 | 5 | 98.21 |
| 08/21/2026 21:59 | 62 | 98.21 |
| 08/21/2026 21:59 | 400 | 98.21 |
| 08/21/2026 21:59 | 5 | 98.21 |
| 08/21/2026 21:59 | 33 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 175 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 130 | 98.20 |
| 08/21/2026 21:59 | 1722 | 98.20 |
| 08/21/2026 21:59 | 42 | 98.20 |
| 08/21/2026 21:59 | 286 | 98.20 |
| 08/21/2026 21:59 | 17 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.195 |
| 08/21/2026 21:59 | 38 | 98.195 |
| 08/21/2026 21:59 | 97 | 98.20 |
| 08/21/2026 21:59 | 80 | 98.20 |
| 08/21/2026 21:59 | 20 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.195 |
| 08/21/2026 21:59 | 100 | 98.195 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 10900 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 220 | 98.20 |
| 08/21/2026 21:59 | 80 | 98.20 |
| 08/21/2026 21:59 | 20 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.195 |
| 08/21/2026 21:59 | 100 | 98.195 |
| 08/21/2026 21:59 | 100 | 98.195 |
| 08/21/2026 21:59 | 11 | 98.195 |
| 08/21/2026 21:59 | 11 | 98.195 |
| 08/21/2026 21:59 | 21 | 98.195 |
| 08/21/2026 21:59 | 11 | 98.195 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 72 | 98.20 |
| 08/21/2026 21:59 | 173 | 98.20 |
| 08/21/2026 21:59 | 149 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 18 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 437 | 98.20 |
| 08/21/2026 21:59 | 291 | 98.20 |
| 08/21/2026 21:59 | 440 | 98.20 |
| 08/21/2026 21:59 | 360 | 98.20 |
| 08/21/2026 21:59 | 40 | 98.20 |
| 08/21/2026 21:59 | 33 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 318 | 98.20 |
| 08/21/2026 21:59 | 73 | 98.20 |
| 08/21/2026 21:59 | 309 | 98.20 |
| 08/21/2026 21:59 | 91 | 98.20 |
| 08/21/2026 21:59 | 9 | 98.20 |
| 08/21/2026 21:59 | 91 | 98.20 |
| 08/21/2026 21:59 | 9 | 98.20 |
| 08/21/2026 21:59 | 291 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 230 | 98.20 |
| 08/21/2026 21:59 | 291 | 98.20 |
| 08/21/2026 21:59 | 291 | 98.20 |
| 08/21/2026 21:59 | 74 | 98.20 |
| 08/21/2026 21:59 | 282 | 98.20 |
| 08/21/2026 21:59 | 9 | 98.20 |
| 08/21/2026 21:59 | 230 | 98.20 |
| 08/21/2026 21:59 | 291 | 98.20 |
| 08/21/2026 21:59 | 230 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 300 | 98.20 |
| 08/21/2026 21:59 | 230 | 98.21 |
| 08/21/2026 21:59 | 291 | 98.21 |
| 08/21/2026 21:59 | 10 | 98.21 |
| 08/21/2026 21:59 | 5 | 98.21 |
| 08/21/2026 21:59 | 72 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 72 | 98.20 |
| 08/21/2026 21:59 | 310 | 98.20 |
| 08/21/2026 21:59 | 72 | 98.20 |
| 08/21/2026 21:59 | 18 | 98.20 |
| 08/21/2026 21:59 | 501 | 98.20 |
| 08/21/2026 21:59 | 18 | 98.20 |
| 08/21/2026 21:59 | 382 | 98.20 |
| 08/21/2026 21:59 | 20 | 98.20 |
| 08/21/2026 21:59 | 380 | 98.20 |
| 08/21/2026 21:59 | 20 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 122 | 98.20 |
| 08/21/2026 21:59 | 10 | 98.20 |
| 08/21/2026 21:59 | 372 | 98.20 |
| 08/21/2026 21:59 | 28 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.19 |
| 08/21/2026 21:59 | 100 | 98.19 |
| 08/21/2026 21:59 | 178 | 98.19 |
| 08/21/2026 21:59 | 22 | 98.19 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 200 | 98.20 |
| 08/21/2026 21:59 | 22 | 98.20 |
| 08/21/2026 21:59 | 78 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 400 | 98.20 |
| 08/21/2026 21:59 | 67 | 98.20 |
| 08/21/2026 21:59 | 64 | 98.20 |
| 08/21/2026 21:59 | 36 | 98.20 |
| 08/21/2026 21:59 | 2 | 98.20 |
| 08/21/2026 21:59 | 381 | 98.20 |
| 08/21/2026 21:59 | 381 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.19 |
| 08/21/2026 21:59 | 100 | 98.18 |
| 08/21/2026 21:59 | 100 | 98.18 |
| 08/21/2026 21:59 | 241 | 98.18 |
| 08/21/2026 21:59 | 100 | 98.20 |
| 08/21/2026 21:59 | 20 | 98.20 |
| 08/21/2026 21:59 | 20 | 98.20 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 23 | 98.21 |
| 08/21/2026 21:59 | 20 | 98.21 |
| 08/21/2026 21:59 | 300 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 4 | 98.21 |
| 08/21/2026 21:59 | 9 | 98.21 |
| 08/21/2026 21:59 | 23 | 98.21 |
| 08/21/2026 21:59 | 40 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 23 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 600 | 98.21 |
| 08/21/2026 21:59 | 9 | 98.21 |
| 08/21/2026 21:59 | 20 | 98.21 |
| 08/21/2026 21:59 | 72 | 98.21 |
| 08/21/2026 21:59 | 30 | 98.21 |
| 08/21/2026 21:59 | 1 | 98.21 |
| 08/21/2026 21:59 | 80 | 98.21 |
| 08/21/2026 21:59 | 5 | 98.21 |
| 08/21/2026 21:59 | 45 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.215 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 381 | 98.22 |
| 08/21/2026 21:59 | 81 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 108 | 98.22 |
| 08/21/2026 21:59 | 2 | 98.22 |
| 08/21/2026 21:59 | 200 | 98.22 |
| 08/21/2026 21:59 | 5 | 98.22 |
| 08/21/2026 21:59 | 66 | 98.22 |
| 08/21/2026 21:59 | 34 | 98.22 |
| 08/21/2026 21:59 | 66 | 98.22 |
| 08/21/2026 21:59 | 34 | 98.22 |
| 08/21/2026 21:59 | 23 | 98.22 |
| 08/21/2026 21:59 | 43 | 98.22 |
| 08/21/2026 21:59 | 32 | 98.22 |
| 08/21/2026 21:59 | 68 | 98.22 |
| 08/21/2026 21:59 | 50 | 98.215 |
| 08/21/2026 21:59 | 32 | 98.22 |
| 08/21/2026 21:59 | 68 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 42 | 98.215 |
| 08/21/2026 21:59 | 100 | 98.215 |
| 08/21/2026 21:59 | 3 | 98.21 |
| 08/21/2026 21:59 | 28 | 98.21 |
| 08/21/2026 21:59 | 100 | 98.215 |
| 08/21/2026 21:59 | 20 | 98.215 |
| 08/21/2026 21:59 | 80 | 98.215 |
| 08/21/2026 21:59 | 175 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 123 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 56 | 98.22 |
| 08/21/2026 21:59 | 10 | 98.22 |
| 08/21/2026 21:59 | 27 | 98.22 |
| 08/21/2026 21:59 | 7 | 98.22 |
| 08/21/2026 21:59 | 72 | 98.21 |
| 08/21/2026 21:59 | 84 | 98.21 |
| 08/21/2026 21:59 | 20 | 98.215 |
| 08/21/2026 21:59 | 100 | 98.215 |
| 08/21/2026 21:59 | 57 | 98.215 |
| 08/21/2026 21:59 | 43 | 98.215 |
| 08/21/2026 21:59 | 43 | 98.215 |
| 08/21/2026 21:59 | 14 | 98.215 |
| 08/21/2026 21:59 | 100 | 98.215 |
| 08/21/2026 21:59 | 78 | 98.22 |
| 08/21/2026 21:59 | 2 | 98.22 |
| 08/21/2026 21:59 | 98 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.22 |
| 08/21/2026 21:59 | 99 | 98.22 |
| 08/21/2026 21:59 | 1451 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 36 | 98.22 |
| 08/21/2026 21:59 | 1 | 98.225 |
| 08/21/2026 21:59 | 64 | 98.22 |
| 08/21/2026 21:59 | 22 | 98.225 |
| 08/21/2026 21:59 | 98 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 44 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.22 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 16 | 98.23 |
| 08/21/2026 21:59 | 84 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 5 | 98.23 |
| 08/21/2026 21:59 | 15 | 98.23 |
| 08/21/2026 21:59 | 200 | 98.23 |
| 08/21/2026 21:59 | 67 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 33 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 20 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 300 | 98.23 |
| 08/21/2026 21:59 | 100 | 98.23 |
| 08/21/2026 21:59 | 66 | 98.23 |
| 08/21/2026 21:59 | 180 | 98.23 |
| 08/21/2026 21:59 | 30 | 98.235 |
| 08/21/2026 21:59 | 38 | 98.235 |
| 08/21/2026 21:59 | 32 | 98.235 |
| 08/21/2026 21:59 | 6 | 98.235 |
| 08/21/2026 21:59 | 22 | 98.235 |
| 08/21/2026 21:59 | 16 | 98.235 |
| 08/21/2026 21:59 | 1 | 98.24 |
| 08/21/2026 21:59 | 99 | 98.235 |
| 08/21/2026 21:59 | 1 | 98.235 |
| 08/21/2026 21:59 | 24 | 98.24 |
| 08/21/2026 21:59 | 100 | 98.235 |
| 08/21/2026 21:59 | 82 | 98.235 |
| 08/21/2026 21:59 | 34 | 98.24 |
| 08/21/2026 21:59 | 66 | 98.24 |
| 08/21/2026 21:59 | 2 | 98.24 |
| 08/21/2026 21:59 | 98 | 98.235 |
| 08/21/2026 21:59 | 2 | 98.235 |
| 08/21/2026 21:58 | 100 | 98.235 |
| 08/21/2026 21:58 | 38 | 98.235 |
| 08/21/2026 21:58 | 2 | 98.235 |
| 08/21/2026 21:58 | 72 | 98.235 |
| 08/21/2026 21:58 | 28 | 98.235 |
| 08/21/2026 21:58 | 18 | 98.235 |
| 08/21/2026 21:58 | 20 | 98.235 |
| 08/21/2026 21:58 | 30 | 98.23 |
| 08/21/2026 21:58 | 62 | 98.235 |
| 08/21/2026 21:58 | 200 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 266 | 98.23 |
| 08/21/2026 21:58 | 210 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 42 | 98.23 |
| 08/21/2026 21:58 | 20 | 98.23 |
| 08/21/2026 21:58 | 2 | 98.23 |
| 08/21/2026 21:58 | 4 | 98.23 |
| 08/21/2026 21:58 | 20 | 98.23 |
| 08/21/2026 21:58 | 200 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 194 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.235 |
| 08/21/2026 21:58 | 100 | 98.235 |
| 08/21/2026 21:58 | 50 | 98.23 |
| 08/21/2026 21:58 | 16 | 98.22 |
| 08/21/2026 21:58 | 14 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 94 | 98.23 |
| 08/21/2026 21:58 | 6 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 200 | 98.23 |
| 08/21/2026 21:58 | 11 | 98.23 |
| 08/21/2026 21:58 | 22 | 98.23 |
| 08/21/2026 21:58 | 100 | 98.23 |
| 08/21/2026 21:58 | 20 | 98.23 |
| 08/21/2026 21:58 | 2 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 1 | 98.24 |
| 08/21/2026 21:58 | 2 | 98.24 |
| 08/21/2026 21:58 | 2 | 98.24 |
| 08/21/2026 21:58 | 2 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 80 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 18 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 64 | 98.25 |
| 08/21/2026 21:58 | 36 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 69 | 98.24 |
| 08/21/2026 21:58 | 15 | 98.24 |
| 08/21/2026 21:58 | 182 | 98.24 |
| 08/21/2026 21:58 | 46 | 98.24 |
| 08/21/2026 21:58 | 54 | 98.24 |
| 08/21/2026 21:58 | 46 | 98.24 |
| 08/21/2026 21:58 | 54 | 98.24 |
| 08/21/2026 21:58 | 20 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 54 | 98.24 |
| 08/21/2026 21:58 | 46 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 5 | 98.24 |
| 08/21/2026 21:58 | 95 | 98.24 |
| 08/21/2026 21:58 | 105 | 98.24 |
| 08/21/2026 21:58 | 20 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 12 | 98.24 |
| 08/21/2026 21:58 | 9 | 98.24 |
| 08/21/2026 21:58 | 2 | 98.24 |
| 08/21/2026 21:58 | 400 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.24 |
| 08/21/2026 21:58 | 2 | 98.24 |
| 08/21/2026 21:58 | 104 | 98.24 |
| 08/21/2026 21:58 | 59 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 41 | 98.24 |
| 08/21/2026 21:58 | 40 | 98.24 |
| 08/21/2026 21:58 | 143 | 98.25 |
| 08/21/2026 21:58 | 85 | 98.25 |
| 08/21/2026 21:58 | 215 | 98.25 |
| 08/21/2026 21:58 | 34 | 98.25 |
| 08/21/2026 21:58 | 66 | 98.25 |
| 08/21/2026 21:58 | 3 | 98.25 |
| 08/21/2026 21:58 | 6 | 98.24 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 99 | 98.25 |
| 08/21/2026 21:58 | 1 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 4 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 2 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 23 | 98.25 |
| 08/21/2026 21:58 | 28 | 98.25 |
| 08/21/2026 21:58 | 5 | 98.25 |
| 08/21/2026 21:58 | 15 | 98.25 |
| 08/21/2026 21:58 | 40 | 98.25 |
| 08/21/2026 21:58 | 200 | 98.25 |
| 08/21/2026 21:58 | 1 | 98.25 |
| 08/21/2026 21:58 | 113 | 98.25 |
| 08/21/2026 21:58 | 158 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.255 |
| 08/21/2026 21:58 | 47 | 98.26 |
| 08/21/2026 21:58 | 53 | 98.26 |
| 08/21/2026 21:58 | 20 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 27 | 98.26 |
| 08/21/2026 21:58 | 73 | 98.26 |
| 08/21/2026 21:58 | 28 | 98.25 |
| 08/21/2026 21:58 | 5 | 98.25 |
| 08/21/2026 21:58 | 3 | 98.25 |
| 08/21/2026 21:58 | 59 | 98.25 |
| 08/21/2026 21:58 | 41 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 72 | 98.25 |
| 08/21/2026 21:58 | 187 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.245 |
| 08/21/2026 21:58 | 1 | 98.25 |
| 08/21/2026 21:58 | 11 | 98.25 |
| 08/21/2026 21:58 | 300 | 98.25 |
| 08/21/2026 21:58 | 7 | 98.25 |
| 08/21/2026 21:58 | 200 | 98.25 |
| 08/21/2026 21:58 | 2 | 98.25 |
| 08/21/2026 21:58 | 8 | 98.25 |
| 08/21/2026 21:58 | 1 | 98.25 |
| 08/21/2026 21:58 | 40 | 98.25 |
| 08/21/2026 21:58 | 35 | 98.25 |
| 08/21/2026 21:58 | 3 | 98.25 |
| 08/21/2026 21:58 | 1 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.255 |
| 08/21/2026 21:58 | 52 | 98.26 |
| 08/21/2026 21:58 | 48 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.255 |
| 08/21/2026 21:58 | 100 | 98.255 |
| 08/21/2026 21:58 | 8 | 98.255 |
| 08/21/2026 21:58 | 11 | 98.255 |
| 08/21/2026 21:58 | 187 | 98.26 |
| 08/21/2026 21:58 | 48 | 98.26 |
| 08/21/2026 21:58 | 252 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 10 | 98.26 |
| 08/21/2026 21:58 | 76 | 98.26 |
| 08/21/2026 21:58 | 22 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.255 |
| 08/21/2026 21:58 | 300 | 98.255 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 22 | 98.26 |
| 08/21/2026 21:58 | 33 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 300 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.255 |
| 08/21/2026 21:58 | 39 | 98.25 |
| 08/21/2026 21:58 | 10 | 98.25 |
| 08/21/2026 21:58 | 1 | 98.25 |
| 08/21/2026 21:58 | 6 | 98.25 |
| 08/21/2026 21:58 | 77 | 98.25 |
| 08/21/2026 21:58 | 17 | 98.25 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 200 | 98.26 |
| 08/21/2026 21:58 | 29 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 1 | 98.26 |
| 08/21/2026 21:58 | 1 | 98.26 |
| 08/21/2026 21:58 | 725 | 98.26 |
| 08/21/2026 21:58 | 65 | 98.26 |
| 08/21/2026 21:58 | 8 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 3 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 725 | 98.26 |
| 08/21/2026 21:58 | 71 | 98.26 |
| 08/21/2026 21:58 | 41 | 98.26 |
| 08/21/2026 21:58 | 20 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.26 |
| 08/21/2026 21:58 | 100 | 98.265 |
| 08/21/2026 21:58 | 100 | 98.265 |
| 08/21/2026 21:58 | 15 | 98.265 |
| 08/21/2026 21:58 | 8 | 98.265 |
| 08/21/2026 21:58 | 100 | 98.265 |
| 08/21/2026 21:58 | 1 | 98.265 |
| 08/21/2026 21:58 | 38 | 98.265 |
| 08/21/2026 21:58 | 38 | 98.265 |
| 08/21/2026 21:58 | 24 | 98.265 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 520 | 98.27 |
| 08/21/2026 21:58 | 7 | 98.27 |
| 08/21/2026 21:58 | 47 | 98.27 |
| 08/21/2026 21:58 | 26 | 98.27 |
| 08/21/2026 21:58 | 25 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.265 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 20 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 7 | 98.265 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 28 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 76 | 98.27 |
| 08/21/2026 21:58 | 24 | 98.27 |
| 08/21/2026 21:58 | 46 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 49 | 98.27 |
| 08/21/2026 21:58 | 51 | 98.27 |
| 08/21/2026 21:58 | 20 | 98.27 |
| 08/21/2026 21:58 | 71 | 98.27 |
| 08/21/2026 21:58 | 80 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 2 | 98.27 |
| 08/21/2026 21:58 | 24 | 98.27 |
| 08/21/2026 21:58 | 1 | 98.27 |
| 08/21/2026 21:58 | 9 | 98.27 |
| 08/21/2026 21:58 | 2 | 98.27 |
| 08/21/2026 21:58 | 5 | 98.27 |
| 08/21/2026 21:58 | 29 | 98.27 |
| 08/21/2026 21:58 | 1 | 98.27 |
| 08/21/2026 21:58 | 189 | 98.27 |
| 08/21/2026 21:58 | 11 | 98.27 |
| 08/21/2026 21:58 | 69 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.275 |
| 08/21/2026 21:58 | 32 | 98.27 |
| 08/21/2026 21:58 | 35 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 93 | 98.27 |
| 08/21/2026 21:58 | 144 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.27 |
| 08/21/2026 21:58 | 100 | 98.28 |
| 08/21/2026 21:58 | 8 | 98.28 |
| 08/21/2026 21:58 | 40 | 98.28 |
| 08/21/2026 21:58 | 103 | 98.28 |
| 08/21/2026 21:58 | 100 | 98.28 |
| 08/21/2026 21:58 | 97 | 98.28 |
| 08/21/2026 21:58 | 3 | 98.28 |
| 08/21/2026 21:58 | 42 | 98.28 |
| 08/21/2026 21:58 | 58 | 98.28 |
| 08/21/2026 21:58 | 1 | 98.28 |
| 08/21/2026 21:58 | 40 | 98.28 |
| 08/21/2026 21:58 | 60 | 98.28 |
| 08/21/2026 21:58 | 40 | 98.28 |
| 08/21/2026 21:58 | 100 | 98.28 |
| 08/21/2026 21:58 | 100 | 98.28 |
| 08/21/2026 21:58 | 23 | 98.28 |
| 08/21/2026 21:58 | 277 | 98.28 |
| 08/21/2026 21:58 | 23 | 98.28 |
| 08/21/2026 21:58 | 240 | 98.28 |
| 08/21/2026 21:58 | 300 | 98.28 |
| 08/21/2026 21:58 | 1 | 98.28 |
| 08/21/2026 21:58 | 78 | 98.28 |
| 08/21/2026 21:58 | 222 | 98.28 |
| 08/21/2026 21:58 | 78 | 98.28 |
| 08/21/2026 21:58 | 2 | 98.28 |
| 08/21/2026 21:58 | 100 | 98.28 |
| 08/21/2026 21:58 | 100 | 98.28 |
| 08/21/2026 21:58 | 20 | 98.28 |
| 08/21/2026 21:57 | 100 | 98.275 |
| 08/21/2026 21:57 | 3 | 98.28 |
| 08/21/2026 21:57 | 48 | 98.28 |
| 08/21/2026 21:57 | 200 | 98.28 |
| 08/21/2026 21:57 | 100 | 98.28 |
| 08/21/2026 21:57 | 6 | 98.275 |
| 08/21/2026 21:57 | 100 | 98.275 |
| 08/21/2026 21:57 | 38 | 98.275 |
| 08/21/2026 21:57 | 180 | 98.27 |
| 08/21/2026 21:57 | 18 | 98.27 |
| 08/21/2026 21:57 | 100 | 98.265 |
| 08/21/2026 21:57 | 71 | 98.26 |
| 08/21/2026 21:57 | 10 | 98.26 |
| 08/21/2026 21:57 | 2 | 98.26 |
| 08/21/2026 21:57 | 17 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.265 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.27 |
| 08/21/2026 21:57 | 18 | 98.27 |
| 08/21/2026 21:57 | 180 | 98.27 |
| 08/21/2026 21:57 | 48 | 98.27 |
| 08/21/2026 21:57 | 14 | 98.27 |
| 08/21/2026 21:57 | 86 | 98.27 |
| 08/21/2026 21:57 | 42 | 98.27 |
| 08/21/2026 21:57 | 100 | 98.27 |
| 08/21/2026 21:57 | 300 | 98.27 |
| 08/21/2026 21:57 | 100 | 98.27 |
| 08/21/2026 21:57 | 2 | 98.27 |
| 08/21/2026 21:57 | 300 | 98.27 |
| 08/21/2026 21:57 | 42 | 98.28 |
| 08/21/2026 21:57 | 100 | 98.28 |
| 08/21/2026 21:57 | 100 | 98.28 |
| 08/21/2026 21:57 | 100 | 98.28 |
| 08/21/2026 21:57 | 100 | 98.27 |
| 08/21/2026 21:57 | 130 | 98.27 |
| 08/21/2026 21:57 | 70 | 98.27 |
| 08/21/2026 21:57 | 100 | 98.27 |
| 08/21/2026 21:57 | 700 | 98.26 |
| 08/21/2026 21:57 | 585 | 98.26 |
| 08/21/2026 21:57 | 15 | 98.26 |
| 08/21/2026 21:57 | 5 | 98.26 |
| 08/21/2026 21:57 | 1 | 98.26 |
| 08/21/2026 21:57 | 300 | 98.26 |
| 08/21/2026 21:57 | 200 | 98.26 |
| 08/21/2026 21:57 | 23 | 98.26 |
| 08/21/2026 21:57 | 4 | 98.26 |
| 08/21/2026 21:57 | 2 | 98.26 |
| 08/21/2026 21:57 | 183 | 98.26 |
| 08/21/2026 21:57 | 82 | 98.26 |
| 08/21/2026 21:57 | 18 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 136 | 98.26 |
| 08/21/2026 21:57 | 46 | 98.26 |
| 08/21/2026 21:57 | 254 | 98.26 |
| 08/21/2026 21:57 | 28 | 98.26 |
| 08/21/2026 21:57 | 18 | 98.26 |
| 08/21/2026 21:57 | 300 | 98.26 |
| 08/21/2026 21:57 | 18 | 98.26 |
| 08/21/2026 21:57 | 48 | 98.25 |
| 08/21/2026 21:57 | 88 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 12 | 98.24 |
| 08/21/2026 21:57 | 2 | 98.24 |
| 08/21/2026 21:57 | 68 | 98.24 |
| 08/21/2026 21:57 | 3185 | 98.24 |
| 08/21/2026 21:57 | 134 | 98.24 |
| 08/21/2026 21:57 | 221 | 98.24 |
| 08/21/2026 21:57 | 221 | 98.24 |
| 08/21/2026 21:57 | 300 | 98.24 |
| 08/21/2026 21:57 | 18 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 170 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 159 | 98.24 |
| 08/21/2026 21:57 | 41 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 99 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 76 | 98.24 |
| 08/21/2026 21:57 | 300 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 10 | 98.24 |
| 08/21/2026 21:57 | 35 | 98.235 |
| 08/21/2026 21:57 | 38 | 98.235 |
| 08/21/2026 21:57 | 1 | 98.235 |
| 08/21/2026 21:57 | 20 | 98.24 |
| 08/21/2026 21:57 | 6 | 98.235 |
| 08/21/2026 21:57 | 3 | 98.235 |
| 08/21/2026 21:57 | 170 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 77 | 98.24 |
| 08/21/2026 21:57 | 123 | 98.24 |
| 08/21/2026 21:57 | 77 | 98.24 |
| 08/21/2026 21:57 | 23 | 98.24 |
| 08/21/2026 21:57 | 7 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 1794 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 46 | 98.24 |
| 08/21/2026 21:57 | 110 | 98.24 |
| 08/21/2026 21:57 | 90 | 98.24 |
| 08/21/2026 21:57 | 10 | 98.24 |
| 08/21/2026 21:57 | 20 | 98.24 |
| 08/21/2026 21:57 | 2 | 98.24 |
| 08/21/2026 21:57 | 68 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 194 | 98.235 |
| 08/21/2026 21:57 | 1 | 98.235 |
| 08/21/2026 21:57 | 20 | 98.235 |
| 08/21/2026 21:57 | 1 | 98.235 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 43 | 98.24 |
| 08/21/2026 21:57 | 1 | 98.24 |
| 08/21/2026 21:57 | 192 | 98.24 |
| 08/21/2026 21:57 | 99 | 98.24 |
| 08/21/2026 21:57 | 1 | 98.24 |
| 08/21/2026 21:57 | 4 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 292 | 98.24 |
| 08/21/2026 21:57 | 1 | 98.24 |
| 08/21/2026 21:57 | 128 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 18 | 98.24 |
| 08/21/2026 21:57 | 99 | 98.24 |
| 08/21/2026 21:57 | 99 | 98.24 |
| 08/21/2026 21:57 | 45 | 98.24 |
| 08/21/2026 21:57 | 193 | 98.24 |
| 08/21/2026 21:57 | 7 | 98.24 |
| 08/21/2026 21:57 | 93 | 98.24 |
| 08/21/2026 21:57 | 1 | 98.235 |
| 08/21/2026 21:57 | 3 | 98.24 |
| 08/21/2026 21:57 | 4 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 30 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 45 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 3 | 98.24 |
| 08/21/2026 21:57 | 1582 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 34 | 98.24 |
| 08/21/2026 21:57 | 20 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 14 | 98.24 |
| 08/21/2026 21:57 | 86 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 46 | 98.23 |
| 08/21/2026 21:57 | 34 | 98.23 |
| 08/21/2026 21:57 | 20 | 98.23 |
| 08/21/2026 21:57 | 100 | 98.23 |
| 08/21/2026 21:57 | 19 | 98.24 |
| 08/21/2026 21:57 | 35 | 98.24 |
| 08/21/2026 21:57 | 9 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.23 |
| 08/21/2026 21:57 | 16 | 98.23 |
| 08/21/2026 21:57 | 54 | 98.23 |
| 08/21/2026 21:57 | 10 | 98.23 |
| 08/21/2026 21:57 | 20 | 98.23 |
| 08/21/2026 21:57 | 70 | 98.23 |
| 08/21/2026 21:57 | 230 | 98.225 |
| 08/21/2026 21:57 | 16 | 98.23 |
| 08/21/2026 21:57 | 54 | 98.23 |
| 08/21/2026 21:57 | 9 | 98.24 |
| 08/21/2026 21:57 | 37 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 154 | 98.23 |
| 08/21/2026 21:57 | 146 | 98.23 |
| 08/21/2026 21:57 | 44 | 98.23 |
| 08/21/2026 21:57 | 10 | 98.23 |
| 08/21/2026 21:57 | 100 | 98.23 |
| 08/21/2026 21:57 | 9 | 98.23 |
| 08/21/2026 21:57 | 2 | 98.23 |
| 08/21/2026 21:57 | 9 | 98.23 |
| 08/21/2026 21:57 | 1 | 98.23 |
| 08/21/2026 21:57 | 100 | 98.23 |
| 08/21/2026 21:57 | 20 | 98.23 |
| 08/21/2026 21:57 | 100 | 98.23 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 88 | 98.24 |
| 08/21/2026 21:57 | 12 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 102 | 98.24 |
| 08/21/2026 21:57 | 20 | 98.24 |
| 08/21/2026 21:57 | 28 | 98.24 |
| 08/21/2026 21:57 | 76 | 98.24 |
| 08/21/2026 21:57 | 34 | 98.24 |
| 08/21/2026 21:57 | 6 | 98.24 |
| 08/21/2026 21:57 | 98 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 10 | 98.24 |
| 08/21/2026 21:57 | 200 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.24 |
| 08/21/2026 21:57 | 44 | 98.24 |
| 08/21/2026 21:57 | 2 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.245 |
| 08/21/2026 21:57 | 24 | 98.245 |
| 08/21/2026 21:57 | 38 | 98.245 |
| 08/21/2026 21:57 | 38 | 98.245 |
| 08/21/2026 21:57 | 1 | 98.24 |
| 08/21/2026 21:57 | 1 | 98.245 |
| 08/21/2026 21:57 | 2 | 98.245 |
| 08/21/2026 21:57 | 99 | 98.24 |
| 08/21/2026 21:57 | 198 | 98.24 |
| 08/21/2026 21:57 | 100 | 98.245 |
| 08/21/2026 21:57 | 3 | 98.25 |
| 08/21/2026 21:57 | 97 | 98.25 |
| 08/21/2026 21:57 | 3 | 98.25 |
| 08/21/2026 21:57 | 2 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 53 | 98.25 |
| 08/21/2026 21:57 | 47 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.255 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 4 | 98.25 |
| 08/21/2026 21:57 | 18 | 98.25 |
| 08/21/2026 21:57 | 2 | 98.25 |
| 08/21/2026 21:57 | 51 | 98.25 |
| 08/21/2026 21:57 | 43 | 98.25 |
| 08/21/2026 21:57 | 114 | 98.25 |
| 08/21/2026 21:57 | 40 | 98.25 |
| 08/21/2026 21:57 | 20 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.255 |
| 08/21/2026 21:57 | 7 | 98.255 |
| 08/21/2026 21:57 | 20 | 98.255 |
| 08/21/2026 21:57 | 300 | 98.26 |
| 08/21/2026 21:57 | 45 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 83 | 98.26 |
| 08/21/2026 21:57 | 17 | 98.26 |
| 08/21/2026 21:57 | 83 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 99 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 37 | 98.25 |
| 08/21/2026 21:57 | 72 | 98.25 |
| 08/21/2026 21:57 | 128 | 98.25 |
| 08/21/2026 21:57 | 4 | 98.25 |
| 08/21/2026 21:57 | 25 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 28 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 2 | 98.25 |
| 08/21/2026 21:57 | 25 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 25 | 98.25 |
| 08/21/2026 21:57 | 6 | 98.25 |
| 08/21/2026 21:57 | 23 | 98.25 |
| 08/21/2026 21:57 | 10 | 98.25 |
| 08/21/2026 21:57 | 40 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 25 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 15 | 98.25 |
| 08/21/2026 21:57 | 2 | 98.25 |
| 08/21/2026 21:57 | 2 | 98.25 |
| 08/21/2026 21:57 | 5 | 98.25 |
| 08/21/2026 21:57 | 40 | 98.25 |
| 08/21/2026 21:57 | 3 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 36 | 98.25 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 39 | 98.25 |
| 08/21/2026 21:57 | 200 | 98.25 |
| 08/21/2026 21:57 | 200 | 98.25 |
| 08/21/2026 21:57 | 261 | 98.25 |
| 08/21/2026 21:57 | 12 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.255 |
| 08/21/2026 21:57 | 9 | 98.255 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 16 | 98.26 |
| 08/21/2026 21:57 | 1 | 98.26 |
| 08/21/2026 21:57 | 25 | 98.26 |
| 08/21/2026 21:57 | 15 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 41 | 98.26 |
| 08/21/2026 21:57 | 121 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 38 | 98.255 |
| 08/21/2026 21:57 | 1 | 98.255 |
| 08/21/2026 21:57 | 38 | 98.255 |
| 08/21/2026 21:57 | 14 | 98.255 |
| 08/21/2026 21:57 | 24 | 98.255 |
| 08/21/2026 21:57 | 38 | 98.255 |
| 08/21/2026 21:57 | 38 | 98.255 |
| 08/21/2026 21:57 | 35 | 98.255 |
| 08/21/2026 21:57 | 20 | 98.26 |
| 08/21/2026 21:57 | 41 | 98.26 |
| 08/21/2026 21:57 | 18 | 98.26 |
| 08/21/2026 21:57 | 82 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 18 | 98.26 |
| 08/21/2026 21:57 | 38 | 98.26 |
| 08/21/2026 21:57 | 5 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 35 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 60 | 98.26 |
| 08/21/2026 21:57 | 97 | 98.26 |
| 08/21/2026 21:57 | 200 | 98.26 |
| 08/21/2026 21:57 | 3 | 98.26 |
| 08/21/2026 21:57 | 256 | 98.26 |
| 08/21/2026 21:57 | 44 | 98.26 |
| 08/21/2026 21:57 | 56 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 1 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.26 |
| 08/21/2026 21:57 | 100 | 98.255 |
| 08/21/2026 21:57 | 33 | 98.26 |
| 08/21/2026 21:57 | 10 | 98.26 |
| 08/21/2026 21:57 | 33 | 98.26 |
| 08/21/2026 21:57 | 300 | 98.26 |
| 08/21/2026 21:57 | 1 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 10 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 20 | 98.25 |
| 08/21/2026 21:57 | 100 | 98.25 |
| 08/21/2026 21:57 | 75 | 98.25 |
| 08/21/2026 21:57 | 25 | 98.25 |
| 08/21/2026 21:56 | 2 | 98.24 |
| 08/21/2026 21:56 | 18 | 98.25 |
| 08/21/2026 21:56 | 182 | 98.25 |
| 08/21/2026 21:56 | 18 | 98.25 |
| 08/21/2026 21:56 | 91 | 98.25 |
| 08/21/2026 21:56 | 91 | 98.25 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 60 | 98.25 |
| 08/21/2026 21:56 | 18 | 98.25 |
| 08/21/2026 21:56 | 1 | 98.25 |
| 08/21/2026 21:56 | 12 | 98.25 |
| 08/21/2026 21:56 | 100 | 98.25 |
| 08/21/2026 21:56 | 100 | 98.25 |
| 08/21/2026 21:56 | 200 | 98.25 |
| 08/21/2026 21:56 | 260 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 10 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 2 | 98.26 |
| 08/21/2026 21:56 | 3 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 12 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 40 | 98.28 |
| 08/21/2026 21:56 | 20 | 98.28 |
| 08/21/2026 21:56 | 15 | 98.26 |
| 08/21/2026 21:56 | 16 | 98.26 |
| 08/21/2026 21:56 | 12 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 10 | 98.26 |
| 08/21/2026 21:56 | 2 | 98.26 |
| 08/21/2026 21:56 | 8 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.23 |
| 08/21/2026 21:56 | 18 | 98.23 |
| 08/21/2026 21:56 | 100 | 98.23 |
| 08/21/2026 21:56 | 18 | 98.23 |
| 08/21/2026 21:56 | 100 | 98.23 |
| 08/21/2026 21:56 | 77 | 98.22 |
| 08/21/2026 21:56 | 23 | 98.22 |
| 08/21/2026 21:56 | 77 | 98.22 |
| 08/21/2026 21:56 | 23 | 98.22 |
| 08/21/2026 21:56 | 3 | 98.21 |
| 08/21/2026 21:56 | 4 | 98.21 |
| 08/21/2026 21:56 | 58 | 98.21 |
| 08/21/2026 21:56 | 142 | 98.21 |
| 08/21/2026 21:56 | 20 | 98.21 |
| 08/21/2026 21:56 | 38 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 124 | 98.21 |
| 08/21/2026 21:56 | 124 | 98.21 |
| 08/21/2026 21:56 | 76 | 98.21 |
| 08/21/2026 21:56 | 76 | 98.21 |
| 08/21/2026 21:56 | 124 | 98.21 |
| 08/21/2026 21:56 | 76 | 98.21 |
| 08/21/2026 21:56 | 38 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 68 | 98.21 |
| 08/21/2026 21:56 | 38 | 98.21 |
| 08/21/2026 21:56 | 32 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 110 | 98.21 |
| 08/21/2026 21:56 | 90 | 98.21 |
| 08/21/2026 21:56 | 3 | 98.21 |
| 08/21/2026 21:56 | 3 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 94 | 98.21 |
| 08/21/2026 21:56 | 6 | 98.21 |
| 08/21/2026 21:56 | 194 | 98.21 |
| 08/21/2026 21:56 | 94 | 98.21 |
| 08/21/2026 21:56 | 107 | 98.21 |
| 08/21/2026 21:56 | 93 | 98.21 |
| 08/21/2026 21:56 | 1 | 98.21 |
| 08/21/2026 21:56 | 199 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 195 | 98.21 |
| 08/21/2026 21:56 | 5 | 98.21 |
| 08/21/2026 21:56 | 195 | 98.21 |
| 08/21/2026 21:56 | 5 | 98.21 |
| 08/21/2026 21:56 | 15 | 98.21 |
| 08/21/2026 21:56 | 2 | 98.21 |
| 08/21/2026 21:56 | 183 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 199 | 98.21 |
| 08/21/2026 21:56 | 1 | 98.21 |
| 08/21/2026 21:56 | 694 | 98.21 |
| 08/21/2026 21:56 | 3 | 98.21 |
| 08/21/2026 21:56 | 1403 | 98.21 |
| 08/21/2026 21:56 | 30 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 170 | 98.21 |
| 08/21/2026 21:56 | 30 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 106 | 98.21 |
| 08/21/2026 21:56 | 94 | 98.21 |
| 08/21/2026 21:56 | 6 | 98.21 |
| 08/21/2026 21:56 | 94 | 98.21 |
| 08/21/2026 21:56 | 7 | 98.21 |
| 08/21/2026 21:56 | 94 | 98.21 |
| 08/21/2026 21:56 | 99 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 44 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 56 | 98.21 |
| 08/21/2026 21:56 | 44 | 98.21 |
| 08/21/2026 21:56 | 56 | 98.21 |
| 08/21/2026 21:56 | 38 | 98.21 |
| 08/21/2026 21:56 | 36 | 98.21 |
| 08/21/2026 21:56 | 20 | 98.21 |
| 08/21/2026 21:56 | 96 | 98.21 |
| 08/21/2026 21:56 | 5 | 98.21 |
| 08/21/2026 21:56 | 200 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 11 | 98.21 |
| 08/21/2026 21:56 | 5 | 98.20 |
| 08/21/2026 21:56 | 11 | 98.21 |
| 08/21/2026 21:56 | 89 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 3 | 98.20 |
| 08/21/2026 21:56 | 12 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 8 | 98.19 |
| 08/21/2026 21:56 | 92 | 98.19 |
| 08/21/2026 21:56 | 40 | 98.19 |
| 08/21/2026 21:56 | 1 | 98.19 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 208 | 98.19 |
| 08/21/2026 21:56 | 92 | 98.19 |
| 08/21/2026 21:56 | 28 | 98.19 |
| 08/21/2026 21:56 | 172 | 98.19 |
| 08/21/2026 21:56 | 2 | 98.19 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 22 | 98.20 |
| 08/21/2026 21:56 | 78 | 98.20 |
| 08/21/2026 21:56 | 200 | 98.20 |
| 08/21/2026 21:56 | 3 | 98.20 |
| 08/21/2026 21:56 | 630 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 5 | 98.20 |
| 08/21/2026 21:56 | 38 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 12 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 2 | 98.21 |
| 08/21/2026 21:56 | 4 | 98.21 |
| 08/21/2026 21:56 | 1 | 98.21 |
| 08/21/2026 21:56 | 4 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 97 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 97 | 98.21 |
| 08/21/2026 21:56 | 3 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 1 | 98.21 |
| 08/21/2026 21:56 | 24 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 94 | 98.21 |
| 08/21/2026 21:56 | 2 | 98.21 |
| 08/21/2026 21:56 | 3 | 98.21 |
| 08/21/2026 21:56 | 1 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 5 | 98.21 |
| 08/21/2026 21:56 | 18 | 98.21 |
| 08/21/2026 21:56 | 15 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 88 | 98.20 |
| 08/21/2026 21:56 | 12 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 72 | 98.20 |
| 08/21/2026 21:56 | 12 | 98.20 |
| 08/21/2026 21:56 | 16 | 98.20 |
| 08/21/2026 21:56 | 16 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.18 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 63 | 98.19 |
| 08/21/2026 21:56 | 17 | 98.19 |
| 08/21/2026 21:56 | 20 | 98.19 |
| 08/21/2026 21:56 | 80 | 98.19 |
| 08/21/2026 21:56 | 20 | 98.19 |
| 08/21/2026 21:56 | 1 | 98.19 |
| 08/21/2026 21:56 | 20 | 98.19 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 200 | 98.19 |
| 08/21/2026 21:56 | 25 | 98.19 |
| 08/21/2026 21:56 | 12 | 98.19 |
| 08/21/2026 21:56 | 6 | 98.19 |
| 08/21/2026 21:56 | 58 | 98.18 |
| 08/21/2026 21:56 | 12 | 98.18 |
| 08/21/2026 21:56 | 12 | 98.18 |
| 08/21/2026 21:56 | 6 | 98.18 |
| 08/21/2026 21:56 | 25 | 98.18 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 15 | 98.19 |
| 08/21/2026 21:56 | 100 | 98.19 |
| 08/21/2026 21:56 | 5 | 98.19 |
| 08/21/2026 21:56 | 70 | 98.19 |
| 08/21/2026 21:56 | 28 | 98.19 |
| 08/21/2026 21:56 | 2 | 98.19 |
| 08/21/2026 21:56 | 18 | 98.19 |
| 08/21/2026 21:56 | 2 | 98.16 |
| 08/21/2026 21:56 | 20 | 98.16 |
| 08/21/2026 21:56 | 3 | 98.16 |
| 08/21/2026 21:56 | 4 | 98.16 |
| 08/21/2026 21:56 | 4 | 98.16 |
| 08/21/2026 21:56 | 52 | 98.16 |
| 08/21/2026 21:56 | 2033 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 15 | 98.15 |
| 08/21/2026 21:56 | 65 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 20 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 2367 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 3020 | 98.15 |
| 08/21/2026 21:56 | 2106 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 74 | 98.15 |
| 08/21/2026 21:56 | 26 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 189 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 37 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 26 | 98.15 |
| 08/21/2026 21:56 | 137 | 98.15 |
| 08/21/2026 21:56 | 37 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 37 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 16 | 98.15 |
| 08/21/2026 21:56 | 47 | 98.15 |
| 08/21/2026 21:56 | 16 | 98.15 |
| 08/21/2026 21:56 | 84 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 18 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 167 | 98.15 |
| 08/21/2026 21:56 | 33 | 98.15 |
| 08/21/2026 21:56 | 51 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 10 | 98.15 |
| 08/21/2026 21:56 | 90 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 61 | 98.15 |
| 08/21/2026 21:56 | 39 | 98.15 |
| 08/21/2026 21:56 | 35 | 98.15 |
| 08/21/2026 21:56 | 65 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 300 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 300 | 98.15 |
| 08/21/2026 21:56 | 106 | 98.15 |
| 08/21/2026 21:56 | 30 | 98.15 |
| 08/21/2026 21:56 | 15 | 98.15 |
| 08/21/2026 21:56 | 15 | 98.16 |
| 08/21/2026 21:56 | 48 | 98.16 |
| 08/21/2026 21:56 | 6 | 98.16 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 300 | 98.15 |
| 08/21/2026 21:56 | 40 | 98.15 |
| 08/21/2026 21:56 | 6 | 98.15 |
| 08/21/2026 21:56 | 2 | 98.17 |
| 08/21/2026 21:56 | 35 | 98.16 |
| 08/21/2026 21:56 | 16 | 98.16 |
| 08/21/2026 21:56 | 19 | 98.16 |
| 08/21/2026 21:56 | 100 | 98.16 |
| 08/21/2026 21:56 | 100 | 98.16 |
| 08/21/2026 21:56 | 100 | 98.16 |
| 08/21/2026 21:56 | 27 | 98.16 |
| 08/21/2026 21:56 | 73 | 98.16 |
| 08/21/2026 21:56 | 233 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 267 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 400 | 98.15 |
| 08/21/2026 21:56 | 300 | 98.15 |
| 08/21/2026 21:56 | 300 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 46 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 38 | 98.15 |
| 08/21/2026 21:56 | 825 | 98.15 |
| 08/21/2026 21:56 | 38 | 98.15 |
| 08/21/2026 21:56 | 38 | 98.15 |
| 08/21/2026 21:56 | 38 | 98.15 |
| 08/21/2026 21:56 | 38 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 76 | 98.15 |
| 08/21/2026 21:56 | 267 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 24 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 76 | 98.15 |
| 08/21/2026 21:56 | 24 | 98.15 |
| 08/21/2026 21:56 | 76 | 98.15 |
| 08/21/2026 21:56 | 24 | 98.15 |
| 08/21/2026 21:56 | 76 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 102 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 609 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 216 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 706 | 98.15 |
| 08/21/2026 21:56 | 190 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 16 | 98.15 |
| 08/21/2026 21:56 | 100 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 200 | 98.15 |
| 08/21/2026 21:56 | 51 | 98.15 |
| 08/21/2026 21:56 | 19 | 98.15 |
| 08/21/2026 21:56 | 10 | 98.16 |
| 08/21/2026 21:56 | 16 | 98.16 |
| 08/21/2026 21:56 | 5 | 98.16 |
| 08/21/2026 21:56 | 5 | 98.16 |
| 08/21/2026 21:56 | 1 | 98.16 |
| 08/21/2026 21:56 | 1 | 98.15 |
| 08/21/2026 21:56 | 300 | 98.15 |
| 08/21/2026 21:56 | 1 | 98.15 |
| 08/21/2026 21:56 | 38 | 98.18 |
| 08/21/2026 21:56 | 84 | 98.18 |
| 08/21/2026 21:56 | 300 | 98.19 |
| 08/21/2026 21:56 | 54 | 98.20 |
| 08/21/2026 21:56 | 54 | 98.20 |
| 08/21/2026 21:56 | 46 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.20 |
| 08/21/2026 21:56 | 100 | 98.21 |
| 08/21/2026 21:56 | 32 | 98.21 |
| 08/21/2026 21:56 | 40 | 98.21 |
| 08/21/2026 21:56 | 40 | 98.21 |
| 08/21/2026 21:56 | 5 | 98.21 |
| 08/21/2026 21:56 | 19 | 98.21 |
| 08/21/2026 21:56 | 100 | 98.22 |
| 08/21/2026 21:56 | 100 | 98.22 |
| 08/21/2026 21:56 | 20 | 98.22 |
| 08/21/2026 21:56 | 20 | 98.22 |
| 08/21/2026 21:56 | 2 | 98.22 |
| 08/21/2026 21:56 | 2 | 98.22 |
| 08/21/2026 21:56 | 2 | 98.22 |
| 08/21/2026 21:56 | 37 | 98.22 |
| 08/21/2026 21:56 | 100 | 98.22 |
| 08/21/2026 21:56 | 100 | 98.24 |
| 08/21/2026 21:56 | 100 | 98.25 |
| 08/21/2026 21:56 | 10 | 98.23 |
| 08/21/2026 21:56 | 50 | 98.23 |
| 08/21/2026 21:56 | 44 | 98.23 |
| 08/21/2026 21:56 | 1 | 98.23 |
| 08/21/2026 21:56 | 5 | 98.23 |
| 08/21/2026 21:56 | 100 | 98.23 |
| 08/21/2026 21:56 | 9 | 98.24 |
| 08/21/2026 21:56 | 44 | 98.24 |
| 08/21/2026 21:56 | 20 | 98.24 |
| 08/21/2026 21:56 | 100 | 98.24 |
| 08/21/2026 21:56 | 15 | 98.24 |
| 08/21/2026 21:56 | 100 | 98.24 |
| 08/21/2026 21:56 | 20 | 98.24 |
| 08/21/2026 21:56 | 20 | 98.24 |
| 08/21/2026 21:56 | 1 | 98.24 |
| 08/21/2026 21:56 | 15 | 98.25 |
| 08/21/2026 21:56 | 2 | 98.25 |
| 08/21/2026 21:56 | 20 | 98.25 |
| 08/21/2026 21:56 | 1 | 98.26 |
| 08/21/2026 21:56 | 32 | 98.26 |
| 08/21/2026 21:56 | 18 | 98.26 |
| 08/21/2026 21:56 | 15 | 98.26 |
| 08/21/2026 21:56 | 85 | 98.255 |
| 08/21/2026 21:56 | 15 | 98.25 |
| 08/21/2026 21:56 | 20 | 98.25 |
| 08/21/2026 21:56 | 100 | 98.25 |
| 08/21/2026 21:56 | 100 | 98.25 |
| 08/21/2026 21:56 | 12 | 98.25 |
| 08/21/2026 21:56 | 13 | 98.25 |
| 08/21/2026 21:56 | 7 | 98.25 |
| 08/21/2026 21:56 | 14 | 98.26 |
| 08/21/2026 21:56 | 1 | 98.25 |
| 08/21/2026 21:56 | 16 | 98.25 |
| 08/21/2026 21:56 | 1 | 98.25 |
| 08/21/2026 21:56 | 2 | 98.25 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 3 | 98.26 |
| 08/21/2026 21:56 | 1 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 9 | 98.26 |
| 08/21/2026 21:56 | 14 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 100 | 98.26 |
| 08/21/2026 21:56 | 20 | 98.26 |
| 08/21/2026 21:56 | 5 | 98.26 |
| 08/21/2026 21:56 | 6 | 98.27 |
| 08/21/2026 21:56 | 74 | 98.27 |
| 08/21/2026 21:56 | 26 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 23 | 98.27 |
| 08/21/2026 21:56 | 75 | 98.28 |
| 08/21/2026 21:56 | 6 | 98.28 |
| 08/21/2026 21:56 | 19 | 98.28 |
| 08/21/2026 21:56 | 177 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 200 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 3 | 98.27 |
| 08/21/2026 21:56 | 200 | 98.27 |
| 08/21/2026 21:56 | 2 | 98.27 |
| 08/21/2026 21:56 | 27 | 98.27 |
| 08/21/2026 21:56 | 73 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 100 | 98.27 |
| 08/21/2026 21:56 | 4 | 98.27 |
| 08/21/2026 21:56 | 13 | 98.27 |
| 08/21/2026 21:56 | 13 | 98.27 |
| 08/21/2026 21:56 | 97 | 98.27 |
| 08/21/2026 21:56 | 15 | 98.28 |
| 08/21/2026 21:56 | 12 | 98.28 |
| 08/21/2026 21:56 | 4 | 98.28 |
| 08/21/2026 21:56 | 2 | 98.28 |
| 08/21/2026 21:56 | 100 | 98.285 |
| 08/21/2026 21:56 | 86 | 98.285 |
| 08/21/2026 21:56 | 14 | 98.28 |
| 08/21/2026 21:56 | 94 | 98.285 |
| 08/21/2026 21:56 | 6 | 98.28 |
| 08/21/2026 21:56 | 3 | 98.27 |
| 08/21/2026 21:56 | 3 | 98.285 |
| 08/21/2026 21:56 | 2 | 98.285 |
| 08/21/2026 21:55 | 14 | 98.28 |
| 08/21/2026 21:55 | 85 | 98.28 |
| 08/21/2026 21:55 | 1 | 98.28 |
| 08/21/2026 21:55 | 14 | 98.28 |
| 08/21/2026 21:55 | 20 | 98.28 |
| 08/21/2026 21:55 | 20 | 98.28 |
| 08/21/2026 21:55 | 14 | 98.28 |
| 08/21/2026 21:55 | 100 | 98.28 |
| 08/21/2026 21:55 | 100 | 98.28 |
| 08/21/2026 21:55 | 16 | 98.28 |
| 08/21/2026 21:55 | 100 | 98.29 |
| 08/21/2026 21:55 | 2 | 98.28 |
| 08/21/2026 21:55 | 100 | 98.28 |
| 08/21/2026 21:55 | 100 | 98.28 |
| 08/21/2026 21:55 | 12 | 98.28 |
| 08/21/2026 21:55 | 6 | 98.28 |
| 08/21/2026 21:55 | 75 | 98.295 |
| 08/21/2026 21:55 | 10 | 98.295 |
| 08/21/2026 21:55 | 86 | 98.30 |
| 08/21/2026 21:55 | 14 | 98.30 |
| 08/21/2026 21:55 | 4 | 98.30 |
| 08/21/2026 21:55 | 4 | 98.28 |
| 08/21/2026 21:55 | 4 | 98.28 |
| 08/21/2026 21:55 | 71 | 98.26 |
| 08/21/2026 21:55 | 18 | 98.26 |
| 08/21/2026 21:55 | 14 | 98.26 |
| 08/21/2026 21:55 | 18 | 98.26 |
| 08/21/2026 21:55 | 14 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 153 | 98.26 |
| 08/21/2026 21:55 | 138 | 98.26 |
| 08/21/2026 21:55 | 162 | 98.26 |
| 08/21/2026 21:55 | 38 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 300 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 24 | 98.26 |
| 08/21/2026 21:55 | 59 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 38 | 98.26 |
| 08/21/2026 21:55 | 162 | 98.26 |
| 08/21/2026 21:55 | 38 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 153 | 98.26 |
| 08/21/2026 21:55 | 47 | 98.26 |
| 08/21/2026 21:55 | 524 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 997 | 98.26 |
| 08/21/2026 21:55 | 14 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 192 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 11 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 55 | 98.26 |
| 08/21/2026 21:55 | 12 | 98.26 |
| 08/21/2026 21:55 | 133 | 98.26 |
| 08/21/2026 21:55 | 185 | 98.26 |
| 08/21/2026 21:55 | 15 | 98.26 |
| 08/21/2026 21:55 | 13 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 243 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 1 | 98.26 |
| 08/21/2026 21:55 | 14 | 98.26 |
| 08/21/2026 21:55 | 10 | 98.26 |
| 08/21/2026 21:55 | 7 | 98.26 |
| 08/21/2026 21:55 | 93 | 98.26 |
| 08/21/2026 21:55 | 1 | 98.26 |
| 08/21/2026 21:55 | 6 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.245 |
| 08/21/2026 21:55 | 100 | 98.245 |
| 08/21/2026 21:55 | 100 | 98.245 |
| 08/21/2026 21:55 | 100 | 98.245 |
| 08/21/2026 21:55 | 100 | 98.245 |
| 08/21/2026 21:55 | 100 | 98.245 |
| 08/21/2026 21:55 | 1 | 98.25 |
| 08/21/2026 21:55 | 11 | 98.25 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 14 | 98.26 |
| 08/21/2026 21:55 | 29 | 98.26 |
| 08/21/2026 21:55 | 71 | 98.26 |
| 08/21/2026 21:55 | 11 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 18 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 20 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 1 | 98.26 |
| 08/21/2026 21:55 | 11 | 98.26 |
| 08/21/2026 21:55 | 20 | 98.26 |
| 08/21/2026 21:55 | 20 | 98.26 |
| 08/21/2026 21:55 | 78 | 98.26 |
| 08/21/2026 21:55 | 8 | 98.26 |
| 08/21/2026 21:55 | 5 | 98.26 |
| 08/21/2026 21:55 | 12 | 98.26 |
| 08/21/2026 21:55 | 8 | 98.26 |
| 08/21/2026 21:55 | 12 | 98.26 |
| 08/21/2026 21:55 | 8 | 98.26 |
| 08/21/2026 21:55 | 2 | 98.26 |
| 08/21/2026 21:55 | 37 | 98.26 |
| 08/21/2026 21:55 | 63 | 98.26 |
| 08/21/2026 21:55 | 17 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 20 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 18 | 98.26 |
| 08/21/2026 21:55 | 200 | 98.26 |
| 08/21/2026 21:55 | 26 | 98.26 |
| 08/21/2026 21:55 | 19 | 98.25 |
| 08/21/2026 21:55 | 200 | 98.25 |
| 08/21/2026 21:55 | 56 | 98.25 |
| 08/21/2026 21:55 | 44 | 98.25 |
| 08/21/2026 21:55 | 56 | 98.25 |
| 08/21/2026 21:55 | 100 | 98.25 |
| 08/21/2026 21:55 | 200 | 98.25 |
| 08/21/2026 21:55 | 86 | 98.25 |
| 08/21/2026 21:55 | 57 | 98.25 |
| 08/21/2026 21:55 | 143 | 98.25 |
| 08/21/2026 21:55 | 116 | 98.25 |
| 08/21/2026 21:55 | 143 | 98.25 |
| 08/21/2026 21:55 | 57 | 98.25 |
| 08/21/2026 21:55 | 43 | 98.25 |
| 08/21/2026 21:55 | 1 | 98.25 |
| 08/21/2026 21:55 | 199 | 98.25 |
| 08/21/2026 21:55 | 40 | 98.25 |
| 08/21/2026 21:55 | 160 | 98.25 |
| 08/21/2026 21:55 | 40 | 98.25 |
| 08/21/2026 21:55 | 6 | 98.25 |
| 08/21/2026 21:55 | 141 | 98.25 |
| 08/21/2026 21:55 | 19 | 98.23 |
| 08/21/2026 21:55 | 33 | 98.23 |
| 08/21/2026 21:55 | 33 | 98.23 |
| 08/21/2026 21:55 | 9 | 98.23 |
| 08/21/2026 21:55 | 67 | 98.23 |
| 08/21/2026 21:55 | 33 | 98.23 |
| 08/21/2026 21:55 | 33 | 98.23 |
| 08/21/2026 21:55 | 67 | 98.23 |
| 08/21/2026 21:55 | 100 | 98.23 |
| 08/21/2026 21:55 | 11 | 98.23 |
| 08/21/2026 21:55 | 3 | 98.23 |
| 08/21/2026 21:55 | 59 | 98.25 |
| 08/21/2026 21:55 | 18 | 98.24 |
| 08/21/2026 21:55 | 23 | 98.24 |
| 08/21/2026 21:55 | 28 | 98.22 |
| 08/21/2026 21:55 | 9 | 98.22 |
| 08/21/2026 21:55 | 12 | 98.22 |
| 08/21/2026 21:55 | 106 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 297 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 397 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 81 | 98.21 |
| 08/21/2026 21:55 | 19 | 98.21 |
| 08/21/2026 21:55 | 1 | 98.21 |
| 08/21/2026 21:55 | 99 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 18 | 98.21 |
| 08/21/2026 21:55 | 10 | 98.21 |
| 08/21/2026 21:55 | 72 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 8 | 98.21 |
| 08/21/2026 21:55 | 72 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 95 | 98.21 |
| 08/21/2026 21:55 | 5 | 98.21 |
| 08/21/2026 21:55 | 95 | 98.21 |
| 08/21/2026 21:55 | 5 | 98.21 |
| 08/21/2026 21:55 | 32 | 98.21 |
| 08/21/2026 21:55 | 68 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 10 | 98.21 |
| 08/21/2026 21:55 | 7 | 98.21 |
| 08/21/2026 21:55 | 93 | 98.21 |
| 08/21/2026 21:55 | 40 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.205 |
| 08/21/2026 21:55 | 100 | 98.205 |
| 08/21/2026 21:55 | 100 | 98.205 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 20 | 98.21 |
| 08/21/2026 21:55 | 21 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 28 | 98.20 |
| 08/21/2026 21:55 | 3 | 98.20 |
| 08/21/2026 21:55 | 100 | 98.19 |
| 08/21/2026 21:55 | 100 | 98.19 |
| 08/21/2026 21:55 | 21 | 98.19 |
| 08/21/2026 21:55 | 1 | 98.19 |
| 08/21/2026 21:55 | 35 | 98.19 |
| 08/21/2026 21:55 | 30 | 98.19 |
| 08/21/2026 21:55 | 21 | 98.20 |
| 08/21/2026 21:55 | 15 | 98.20 |
| 08/21/2026 21:55 | 21 | 98.20 |
| 08/21/2026 21:55 | 7 | 98.19 |
| 08/21/2026 21:55 | 85 | 98.20 |
| 08/21/2026 21:55 | 15 | 98.20 |
| 08/21/2026 21:55 | 12 | 98.20 |
| 08/21/2026 21:55 | 1 | 98.20 |
| 08/21/2026 21:55 | 25 | 98.20 |
| 08/21/2026 21:55 | 7 | 98.20 |
| 08/21/2026 21:55 | 24 | 98.21 |
| 08/21/2026 21:55 | 76 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 5 | 98.21 |
| 08/21/2026 21:55 | 23 | 98.21 |
| 08/21/2026 21:55 | 100 | 98.21 |
| 08/21/2026 21:55 | 12 | 98.21 |
| 08/21/2026 21:55 | 24 | 98.22 |
| 08/21/2026 21:55 | 76 | 98.22 |
| 08/21/2026 21:55 | 24 | 98.22 |
| 08/21/2026 21:55 | 38 | 98.22 |
| 08/21/2026 21:55 | 38 | 98.22 |
| 08/21/2026 21:55 | 200 | 98.22 |
| 08/21/2026 21:55 | 11 | 98.22 |
| 08/21/2026 21:55 | 5 | 98.22 |
| 08/21/2026 21:55 | 9 | 98.22 |
| 08/21/2026 21:55 | 9 | 98.22 |
| 08/21/2026 21:55 | 21 | 98.23 |
| 08/21/2026 21:55 | 15 | 98.23 |
| 08/21/2026 21:55 | 24 | 98.23 |
| 08/21/2026 21:55 | 15 | 98.23 |
| 08/21/2026 21:55 | 22 | 98.23 |
| 08/21/2026 21:55 | 64 | 98.23 |
| 08/21/2026 21:55 | 36 | 98.23 |
| 08/21/2026 21:55 | 2 | 98.23 |
| 08/21/2026 21:55 | 62 | 98.23 |
| 08/21/2026 21:55 | 3 | 98.23 |
| 08/21/2026 21:55 | 21 | 98.23 |
| 08/21/2026 21:55 | 163 | 98.23 |
| 08/21/2026 21:55 | 20 | 98.23 |
| 08/21/2026 21:55 | 7 | 98.23 |
| 08/21/2026 21:55 | 2 | 98.23 |
| 08/21/2026 21:55 | 100 | 98.23 |
| 08/21/2026 21:55 | 28 | 98.23 |
| 08/21/2026 21:55 | 2 | 98.24 |
| 08/21/2026 21:55 | 100 | 98.24 |
| 08/21/2026 21:55 | 2 | 98.23 |
| 08/21/2026 21:55 | 67 | 98.24 |
| 08/21/2026 21:55 | 10 | 98.24 |
| 08/21/2026 21:55 | 23 | 98.24 |
| 08/21/2026 21:55 | 10 | 98.22 |
| 08/21/2026 21:55 | 10 | 98.22 |
| 08/21/2026 21:55 | 7 | 98.23 |
| 08/21/2026 21:55 | 6 | 98.22 |
| 08/21/2026 21:55 | 1 | 98.22 |
| 08/21/2026 21:55 | 93 | 98.22 |
| 08/21/2026 21:55 | 21 | 98.23 |
| 08/21/2026 21:55 | 20 | 98.23 |
| 08/21/2026 21:55 | 200 | 98.23 |
| 08/21/2026 21:55 | 100 | 98.23 |
| 08/21/2026 21:55 | 100 | 98.24 |
| 08/21/2026 21:55 | 5 | 98.24 |
| 08/21/2026 21:55 | 300 | 98.24 |
| 08/21/2026 21:55 | 100 | 98.24 |
| 08/21/2026 21:55 | 1 | 98.24 |
| 08/21/2026 21:55 | 100 | 98.24 |
| 08/21/2026 21:55 | 35 | 98.25 |
| 08/21/2026 21:55 | 200 | 98.25 |
| 08/21/2026 21:55 | 20 | 98.25 |
| 08/21/2026 21:55 | 100 | 98.25 |
| 08/21/2026 21:55 | 4 | 98.25 |
| 08/21/2026 21:55 | 200 | 98.25 |
| 08/21/2026 21:55 | 15 | 98.26 |
| 08/21/2026 21:55 | 300 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 28 | 98.26 |
| 08/21/2026 21:55 | 4 | 98.26 |
| 08/21/2026 21:55 | 80 | 98.26 |
| 08/21/2026 21:55 | 20 | 98.26 |
| 08/21/2026 21:55 | 20 | 98.26 |
| 08/21/2026 21:55 | 72 | 98.27 |
| 08/21/2026 21:55 | 100 | 98.27 |
| 08/21/2026 21:55 | 72 | 98.28 |
| 08/21/2026 21:55 | 28 | 98.28 |
| 08/21/2026 21:55 | 200 | 98.27 |
| 08/21/2026 21:55 | 100 | 98.27 |
| 08/21/2026 21:55 | 20 | 98.27 |
| 08/21/2026 21:55 | 21 | 98.27 |
| 08/21/2026 21:55 | 27 | 98.27 |
| 08/21/2026 21:55 | 100 | 98.265 |
| 08/21/2026 21:55 | 39 | 98.265 |
| 08/21/2026 21:55 | 1 | 98.26 |
| 08/21/2026 21:55 | 76 | 98.26 |
| 08/21/2026 21:55 | 24 | 98.26 |
| 08/21/2026 21:55 | 12 | 98.26 |
| 08/21/2026 21:55 | 50 | 98.26 |
| 08/21/2026 21:55 | 12 | 98.27 |
| 08/21/2026 21:55 | 2 | 98.27 |
| 08/21/2026 21:55 | 27 | 98.27 |
| 08/21/2026 21:55 | 10 | 98.28 |
| 08/21/2026 21:55 | 2 | 98.28 |
| 08/21/2026 21:55 | 89 | 98.27 |
| 08/21/2026 21:55 | 11 | 98.27 |
| 08/21/2026 21:55 | 89 | 98.27 |
| 08/21/2026 21:55 | 11 | 98.27 |
| 08/21/2026 21:55 | 100 | 98.285 |
| 08/21/2026 21:55 | 78 | 98.285 |
| 08/21/2026 21:55 | 100 | 98.285 |
| 08/21/2026 21:55 | 69 | 98.305 |
| 08/21/2026 21:55 | 31 | 98.305 |
| 08/21/2026 21:55 | 20 | 98.32 |
| 08/21/2026 21:55 | 127 | 98.31 |
| 08/21/2026 21:55 | 20 | 98.31 |
| 08/21/2026 21:55 | 22 | 98.29 |
| 08/21/2026 21:55 | 76 | 98.29 |
| 08/21/2026 21:55 | 2 | 98.29 |
| 08/21/2026 21:55 | 100 | 98.30 |
| 08/21/2026 21:55 | 100 | 98.29 |
| 08/21/2026 21:55 | 149 | 98.30 |
| 08/21/2026 21:55 | 76 | 98.30 |
| 08/21/2026 21:55 | 96 | 98.30 |
| 08/21/2026 21:55 | 129 | 98.30 |
| 08/21/2026 21:55 | 98 | 98.30 |
| 08/21/2026 21:55 | 2 | 98.30 |
| 08/21/2026 21:55 | 28 | 98.29 |
| 08/21/2026 21:55 | 227 | 98.29 |
| 08/21/2026 21:55 | 28 | 98.32 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 67 | 98.28 |
| 08/21/2026 21:55 | 229 | 98.29 |
| 08/21/2026 21:55 | 15 | 98.29 |
| 08/21/2026 21:55 | 82 | 98.29 |
| 08/21/2026 21:55 | 82 | 98.29 |
| 08/21/2026 21:55 | 100 | 98.27 |
| 08/21/2026 21:55 | 100 | 98.27 |
| 08/21/2026 21:55 | 200 | 98.27 |
| 08/21/2026 21:55 | 12 | 98.27 |
| 08/21/2026 21:55 | 100 | 98.26 |
| 08/21/2026 21:55 | 12 | 98.26 |
| 08/21/2026 21:55 | 3 | 98.25 |
| 08/21/2026 21:55 | 100 | 98.25 |
| 08/21/2026 21:55 | 100 | 98.25 |
| 08/21/2026 21:54 | 51 | 98.215 |
| 08/21/2026 21:54 | 12 | 98.215 |
| 08/21/2026 21:54 | 12 | 98.215 |
| 08/21/2026 21:54 | 15 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 81 | 98.18 |
| 08/21/2026 21:54 | 31 | 98.19 |
| 08/21/2026 21:54 | 19 | 98.18 |
| 08/21/2026 21:54 | 12 | 98.18 |
| 08/21/2026 21:54 | 1 | 98.19 |
| 08/21/2026 21:54 | 24 | 98.20 |
| 08/21/2026 21:54 | 10 | 98.20 |
| 08/21/2026 21:54 | 8 | 98.20 |
| 08/21/2026 21:54 | 2 | 98.20 |
| 08/21/2026 21:54 | 15 | 98.20 |
| 08/21/2026 21:54 | 31 | 98.19 |
| 08/21/2026 21:54 | 31 | 98.20 |
| 08/21/2026 21:54 | 56 | 98.21 |
| 08/21/2026 21:54 | 2 | 98.21 |
| 08/21/2026 21:54 | 11 | 98.21 |
| 08/21/2026 21:54 | 31 | 98.20 |
| 08/21/2026 21:54 | 31 | 98.19 |
| 08/21/2026 21:54 | 2 | 98.20 |
| 08/21/2026 21:54 | 49 | 98.21 |
| 08/21/2026 21:54 | 31 | 98.21 |
| 08/21/2026 21:54 | 160 | 98.20 |
| 08/21/2026 21:54 | 20 | 98.20 |
| 08/21/2026 21:54 | 20 | 98.20 |
| 08/21/2026 21:54 | 20 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 12 | 98.19 |
| 08/21/2026 21:54 | 1 | 98.19 |
| 08/21/2026 21:54 | 12 | 98.19 |
| 08/21/2026 21:54 | 34 | 98.19 |
| 08/21/2026 21:54 | 300 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.20 |
| 08/21/2026 21:54 | 34 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 44 | 98.21 |
| 08/21/2026 21:54 | 56 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 500 | 98.21 |
| 08/21/2026 21:54 | 24 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 200 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.22 |
| 08/21/2026 21:54 | 300 | 98.22 |
| 08/21/2026 21:54 | 10 | 98.22 |
| 08/21/2026 21:54 | 2 | 98.22 |
| 08/21/2026 21:54 | 100 | 98.22 |
| 08/21/2026 21:54 | 161 | 98.195 |
| 08/21/2026 21:54 | 43 | 98.195 |
| 08/21/2026 21:54 | 10 | 98.22 |
| 08/21/2026 21:54 | 18 | 98.22 |
| 08/21/2026 21:54 | 47 | 98.22 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 44 | 98.21 |
| 08/21/2026 21:54 | 2 | 98.21 |
| 08/21/2026 21:54 | 53 | 98.22 |
| 08/21/2026 21:54 | 75 | 98.21 |
| 08/21/2026 21:54 | 25 | 98.21 |
| 08/21/2026 21:54 | 66 | 98.19 |
| 08/21/2026 21:54 | 99 | 98.19 |
| 08/21/2026 21:54 | 1 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 20 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 12 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.21 |
| 08/21/2026 21:54 | 18 | 98.21 |
| 08/21/2026 21:54 | 18 | 98.21 |
| 08/21/2026 21:54 | 100 | 98.20 |
| 08/21/2026 21:54 | 12 | 98.20 |
| 08/21/2026 21:54 | 78 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 99 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 32 | 98.17 |
| 08/21/2026 21:54 | 68 | 98.17 |
| 08/21/2026 21:54 | 32 | 98.17 |
| 08/21/2026 21:54 | 86 | 98.16 |
| 08/21/2026 21:54 | 16 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 12 | 98.15 |
| 08/21/2026 21:54 | 12 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 12 | 98.16 |
| 08/21/2026 21:54 | 32 | 98.16 |
| 08/21/2026 21:54 | 4 | 98.17 |
| 08/21/2026 21:54 | 2 | 98.17 |
| 08/21/2026 21:54 | 98 | 98.18 |
| 08/21/2026 21:54 | 2 | 98.18 |
| 08/21/2026 21:54 | 22 | 98.17 |
| 08/21/2026 21:54 | 38 | 98.17 |
| 08/21/2026 21:54 | 38 | 98.17 |
| 08/21/2026 21:54 | 4 | 98.17 |
| 08/21/2026 21:54 | 2 | 98.17 |
| 08/21/2026 21:54 | 4 | 98.17 |
| 08/21/2026 21:54 | 2 | 98.17 |
| 08/21/2026 21:54 | 40 | 98.18 |
| 08/21/2026 21:54 | 40 | 98.18 |
| 08/21/2026 21:54 | 2 | 98.18 |
| 08/21/2026 21:54 | 20 | 98.19 |
| 08/21/2026 21:54 | 53 | 98.17 |
| 08/21/2026 21:54 | 2 | 98.17 |
| 08/21/2026 21:54 | 10 | 98.16 |
| 08/21/2026 21:54 | 5 | 98.16 |
| 08/21/2026 21:54 | 5 | 98.16 |
| 08/21/2026 21:54 | 21 | 98.17 |
| 08/21/2026 21:54 | 12 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 32 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 35 | 98.18 |
| 08/21/2026 21:54 | 40 | 98.19 |
| 08/21/2026 21:54 | 39 | 98.19 |
| 08/21/2026 21:54 | 20 | 98.19 |
| 08/21/2026 21:54 | 40 | 98.19 |
| 08/21/2026 21:54 | 24 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 80 | 98.19 |
| 08/21/2026 21:54 | 54 | 98.19 |
| 08/21/2026 21:54 | 54 | 98.19 |
| 08/21/2026 21:54 | 32 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 13 | 98.18 |
| 08/21/2026 21:54 | 72 | 98.18 |
| 08/21/2026 21:54 | 28 | 98.18 |
| 08/21/2026 21:54 | 73 | 98.17 |
| 08/21/2026 21:54 | 10 | 98.16 |
| 08/21/2026 21:54 | 53 | 98.16 |
| 08/21/2026 21:54 | 47 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 98 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 90 | 98.18 |
| 08/21/2026 21:54 | 10 | 98.16 |
| 08/21/2026 21:54 | 39 | 98.16 |
| 08/21/2026 21:54 | 50 | 98.16 |
| 08/21/2026 21:54 | 53 | 98.16 |
| 08/21/2026 21:54 | 95 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 100 | 98.16 |
| 08/21/2026 21:54 | 100 | 98.16 |
| 08/21/2026 21:54 | 31 | 98.19 |
| 08/21/2026 21:54 | 69 | 98.19 |
| 08/21/2026 21:54 | 8 | 98.19 |
| 08/21/2026 21:54 | 12 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 52 | 98.19 |
| 08/21/2026 21:54 | 12 | 98.18 |
| 08/21/2026 21:54 | 18 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 300 | 98.16 |
| 08/21/2026 21:54 | 1 | 98.16 |
| 08/21/2026 21:54 | 31 | 98.16 |
| 08/21/2026 21:54 | 79 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 300 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 16 | 98.15 |
| 08/21/2026 21:54 | 1 | 98.15 |
| 08/21/2026 21:54 | 230 | 98.15 |
| 08/21/2026 21:54 | 70 | 98.15 |
| 08/21/2026 21:54 | 2 | 98.15 |
| 08/21/2026 21:54 | 31 | 98.15 |
| 08/21/2026 21:54 | 20 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 400 | 98.15 |
| 08/21/2026 21:54 | 19 | 98.15 |
| 08/21/2026 21:54 | 12 | 98.15 |
| 08/21/2026 21:54 | 10 | 98.16 |
| 08/21/2026 21:54 | 12 | 98.16 |
| 08/21/2026 21:54 | 7 | 98.16 |
| 08/21/2026 21:54 | 12 | 98.16 |
| 08/21/2026 21:54 | 10 | 98.16 |
| 08/21/2026 21:54 | 86 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 6 | 98.16 |
| 08/21/2026 21:54 | 22 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 48 | 98.16 |
| 08/21/2026 21:54 | 28 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 5 | 98.15 |
| 08/21/2026 21:54 | 1 | 98.15 |
| 08/21/2026 21:54 | 172 | 98.15 |
| 08/21/2026 21:54 | 200 | 98.15 |
| 08/21/2026 21:54 | 286 | 98.15 |
| 08/21/2026 21:54 | 166 | 98.15 |
| 08/21/2026 21:54 | 34 | 98.15 |
| 08/21/2026 21:54 | 164 | 98.15 |
| 08/21/2026 21:54 | 36 | 98.15 |
| 08/21/2026 21:54 | 505 | 98.15 |
| 08/21/2026 21:54 | 200 | 98.15 |
| 08/21/2026 21:54 | 95 | 98.15 |
| 08/21/2026 21:54 | 164 | 98.15 |
| 08/21/2026 21:54 | 36 | 98.15 |
| 08/21/2026 21:54 | 900 | 98.15 |
| 08/21/2026 21:54 | 200 | 98.15 |
| 08/21/2026 21:54 | 11 | 98.15 |
| 08/21/2026 21:54 | 189 | 98.15 |
| 08/21/2026 21:54 | 11 | 98.15 |
| 08/21/2026 21:54 | 323 | 98.15 |
| 08/21/2026 21:54 | 200 | 98.15 |
| 08/21/2026 21:54 | 676 | 98.15 |
| 08/21/2026 21:54 | 32 | 98.15 |
| 08/21/2026 21:54 | 200 | 98.15 |
| 08/21/2026 21:54 | 901 | 98.15 |
| 08/21/2026 21:54 | 46 | 98.15 |
| 08/21/2026 21:54 | 6 | 98.15 |
| 08/21/2026 21:54 | 26 | 98.15 |
| 08/21/2026 21:54 | 33 | 98.15 |
| 08/21/2026 21:54 | 383 | 98.15 |
| 08/21/2026 21:54 | 1 | 98.15 |
| 08/21/2026 21:54 | 200 | 98.15 |
| 08/21/2026 21:54 | 40 | 98.15 |
| 08/21/2026 21:54 | 22 | 98.15 |
| 08/21/2026 21:54 | 19 | 98.155 |
| 08/21/2026 21:54 | 19 | 98.155 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 300 | 98.17 |
| 08/21/2026 21:54 | 300 | 98.17 |
| 08/21/2026 21:54 | 20 | 98.17 |
| 08/21/2026 21:54 | 489 | 98.17 |
| 08/21/2026 21:54 | 299 | 98.17 |
| 08/21/2026 21:54 | 1 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 529 | 98.17 |
| 08/21/2026 21:54 | 40 | 98.17 |
| 08/21/2026 21:54 | 99 | 98.17 |
| 08/21/2026 21:54 | 1 | 98.17 |
| 08/21/2026 21:54 | 40 | 98.17 |
| 08/21/2026 21:54 | 60 | 98.17 |
| 08/21/2026 21:54 | 192 | 98.17 |
| 08/21/2026 21:54 | 18 | 98.17 |
| 08/21/2026 21:54 | 18 | 98.17 |
| 08/21/2026 21:54 | 122 | 98.16 |
| 08/21/2026 21:54 | 5 | 98.17 |
| 08/21/2026 21:54 | 49 | 98.16 |
| 08/21/2026 21:54 | 811 | 98.16 |
| 08/21/2026 21:54 | 12 | 98.15 |
| 08/21/2026 21:54 | 16 | 98.15 |
| 08/21/2026 21:54 | 20 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.16 |
| 08/21/2026 21:54 | 41 | 98.16 |
| 08/21/2026 21:54 | 25 | 98.16 |
| 08/21/2026 21:54 | 52 | 98.17 |
| 08/21/2026 21:54 | 24 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.20 |
| 08/21/2026 21:54 | 93 | 98.20 |
| 08/21/2026 21:54 | 7 | 98.20 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.19 |
| 08/21/2026 21:54 | 12 | 98.20 |
| 08/21/2026 21:54 | 5 | 98.20 |
| 08/21/2026 21:54 | 18 | 98.19 |
| 08/21/2026 21:54 | 8 | 98.19 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 13 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.18 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 100 | 98.17 |
| 08/21/2026 21:54 | 800 | 98.15 |
| 08/21/2026 21:54 | 175 | 98.15 |
| 08/21/2026 21:54 | 1 | 98.15 |
| 08/21/2026 21:54 | 24 | 98.15 |
| 08/21/2026 21:54 | 50 | 98.15 |
| 08/21/2026 21:54 | 50 | 98.15 |
| 08/21/2026 21:54 | 8 | 98.15 |
| 08/21/2026 21:54 | 40 | 98.15 |
| 08/21/2026 21:54 | 20 | 98.15 |
| 08/21/2026 21:54 | 16 | 98.16 |
| 08/21/2026 21:54 | 8 | 98.15 |
| 08/21/2026 21:54 | 300 | 98.15 |
| 08/21/2026 21:54 | 300 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 76 | 98.15 |
| 08/21/2026 21:54 | 24 | 98.15 |
| 08/21/2026 21:54 | 100 | 98.15 |
| 08/21/2026 21:54 | 176 | 98.15 |
| 08/21/2026 21:54 | 24 | 98.15 |
| 08/21/2026 21:54 | 60 | 98.15 |
| 08/21/2026 21:54 | 35 | 98.15 |
| 08/21/2026 21:54 | 15 | 98.15 |
| 08/21/2026 21:54 | 24 | 98.16 |
| 08/21/2026 21:54 | 24 | 98.16 |
| 08/21/2026 21:54 | 1 | 98.16 |
| 08/21/2026 21:54 | 35 | 98.16 |
| 08/21/2026 21:54 | 148 | 98.15 |
| 08/21/2026 21:54 | 103 | 98.15 |
| 08/21/2026 21:54 | 174 | 98.15 |
| 08/21/2026 21:54 | 26 | 98.15 |
| 08/21/2026 21:54 | 300 | 98.15 |
| 08/21/2026 21:54 | 39 | 98.15 |
| 08/21/2026 21:54 | 2 | 98.15 |
| 08/21/2026 21:54 | 500 | 98.15 |
| 08/21/2026 21:54 | 23 | 98.16 |
| 08/21/2026 21:54 | 2 | 98.16 |
| 08/21/2026 21:54 | 400 | 98.15 |
| 08/21/2026 21:54 | 39 | 98.15 |
| 08/21/2026 21:54 | 153 | 98.15 |
| 08/21/2026 21:54 | 25 | 98.15 |
| 08/21/2026 21:54 | 23 | 98.15 |
| 08/21/2026 21:54 | 25 | 98.16 |
| 08/21/2026 21:54 | 15 | 98.15 |
| 08/21/2026 21:54 | 2 | 98.15 |
| 08/21/2026 21:53 | 35 | 98.16 |
| 08/21/2026 21:53 | 2 | 98.16 |
| 08/21/2026 21:53 | 40 | 98.15 |
| 08/21/2026 21:53 | 39 | 98.16 |
| 08/21/2026 21:53 | 100 | 98.16 |
| 08/21/2026 21:53 | 15 | 98.16 |
| 08/21/2026 21:53 | 1 | 98.16 |
| 08/21/2026 21:53 | 65 | 98.16 |
| 08/21/2026 21:53 | 2 | 98.16 |
| 08/21/2026 21:53 | 39 | 98.15 |
| 08/21/2026 21:53 | 16 | 98.15 |
| 08/21/2026 21:53 | 300 | 98.16 |
| 08/21/2026 21:53 | 16 | 98.16 |
| 08/21/2026 21:53 | 100 | 98.16 |
| 08/21/2026 21:53 | 60 | 98.16 |
| 08/21/2026 21:53 | 300 | 98.16 |
| 08/21/2026 21:53 | 200 | 98.16 |
| 08/21/2026 21:53 | 69 | 98.16 |
| 08/21/2026 21:53 | 500 | 98.15 |
| 08/21/2026 21:53 | 31 | 98.16 |
| 08/21/2026 21:53 | 39 | 98.16 |
| 08/21/2026 21:53 | 300 | 98.15 |
| 08/21/2026 21:53 | 50 | 98.16 |
| 08/21/2026 21:53 | 170 | 98.16 |
| 08/21/2026 21:53 | 21 | 98.16 |
| 08/21/2026 21:53 | 62 | 98.16 |
| 08/21/2026 21:53 | 17 | 98.16 |
| 08/21/2026 21:53 | 100 | 98.16 |
| 08/21/2026 21:53 | 100 | 98.16 |
| 08/21/2026 21:53 | 92 | 98.16 |
| 08/21/2026 21:53 | 8 | 98.16 |
| 08/21/2026 21:53 | 100 | 98.16 |
| 08/21/2026 21:53 | 10 | 98.16 |
| 08/21/2026 21:53 | 192 | 98.15 |
| 08/21/2026 21:53 | 309 | 98.15 |
| 08/21/2026 21:53 | 28 | 98.16 |
| 08/21/2026 21:53 | 210 | 98.15 |
| 08/21/2026 21:53 | 67 | 98.13 |
| 08/21/2026 21:53 | 12 | 98.15 |
| 08/21/2026 21:53 | 400 | 98.15 |
| 08/21/2026 21:53 | 1 | 98.13 |
| 08/21/2026 21:53 | 13 | 98.13 |
| 08/21/2026 21:53 | 1 | 98.13 |
| 08/21/2026 21:53 | 1 | 98.13 |
| 08/21/2026 21:53 | 100 | 98.13 |
| 08/21/2026 21:53 | 100 | 98.13 |
| 08/21/2026 21:53 | 57 | 98.13 |
| 08/21/2026 21:53 | 23 | 98.13 |
| 08/21/2026 21:53 | 50 | 98.14 |
| 08/21/2026 21:53 | 4 | 98.14 |
| 08/21/2026 21:53 | 2 | 98.14 |
| 08/21/2026 21:53 | 6 | 98.14 |
| 08/21/2026 21:53 | 50 | 98.14 |
| 08/21/2026 21:53 | 100 | 98.15 |
| 08/21/2026 21:53 | 9 | 98.15 |
| 08/21/2026 21:53 | 2 | 98.15 |
| 08/21/2026 21:53 | 18 | 98.17 |
| 08/21/2026 21:53 | 2 | 98.17 |
| 08/21/2026 21:53 | 2 | 98.17 |
| 08/21/2026 21:52 | 98 | 98.16 |
| 08/21/2026 21:52 | 2 | 98.16 |
| 08/21/2026 21:52 | 1 | 98.16 |
| 08/21/2026 21:52 | 3 | 98.17 |
| 08/21/2026 21:52 | 6 | 98.16 |
| 08/21/2026 21:52 | 2 | 98.17 |
| 08/21/2026 21:52 | 43 | 98.17 |
| 08/21/2026 21:52 | 25 | 98.17 |
| 08/21/2026 21:52 | 4 | 98.19 |
| 08/21/2026 21:52 | 92 | 98.22 |
| 08/21/2026 21:52 | 8 | 98.22 |
| 08/21/2026 21:52 | 100 | 98.22 |
| 08/21/2026 21:52 | 14 | 98.23 |
| 08/21/2026 21:52 | 4 | 98.24 |
| 08/21/2026 21:52 | 100 | 98.24 |
| 08/21/2026 21:52 | 100 | 98.24 |
| 08/21/2026 21:52 | 30 | 98.25 |
| 08/21/2026 21:52 | 100 | 98.25 |
| 08/21/2026 21:52 | 36 | 98.255 |
| 08/21/2026 21:52 | 2 | 98.28 |
| 08/21/2026 21:52 | 100 | 98.27 |
| 08/21/2026 21:52 | 100 | 98.27 |
| 08/21/2026 21:52 | 98 | 98.29 |
| 08/21/2026 21:52 | 100 | 98.27 |
| 08/21/2026 21:52 | 50 | 98.26 |
| 08/21/2026 21:52 | 12 | 98.27 |
| 08/21/2026 21:52 | 22 | 98.27 |
| 08/21/2026 21:52 | 30 | 98.27 |
| 08/21/2026 21:52 | 75 | 98.30 |
| 08/21/2026 21:52 | 25 | 98.30 |
| 08/21/2026 21:52 | 40 | 98.29 |
| 08/21/2026 21:52 | 25 | 98.30 |
| 08/21/2026 21:52 | 100 | 98.30 |
| 08/21/2026 21:52 | 100 | 98.30 |
| 08/21/2026 21:52 | 39 | 98.30 |
| 08/21/2026 21:52 | 61 | 98.30 |
| 08/21/2026 21:52 | 39 | 98.30 |
| 08/21/2026 21:52 | 61 | 98.30 |
| 08/21/2026 21:52 | 3 | 98.30 |
| 08/21/2026 21:52 | 6 | 98.30 |
| 08/21/2026 21:52 | 100 | 98.30 |
| 08/21/2026 21:52 | 15 | 98.30 |
| 08/21/2026 21:52 | 100 | 98.30 |
| 08/21/2026 21:52 | 100 | 98.30 |
| 08/21/2026 21:52 | 100 | 98.30 |
| 08/21/2026 21:52 | 37 | 98.30 |
| 08/21/2026 21:52 | 3 | 98.31 |
| 08/21/2026 21:52 | 38 | 98.31 |
| 08/21/2026 21:52 | 100 | 98.31 |
| 08/21/2026 21:52 | 100 | 98.31 |
| 08/21/2026 21:52 | 1 | 98.32 |
| 08/21/2026 21:52 | 100 | 98.32 |
| 08/21/2026 21:52 | 15 | 98.32 |
| 08/21/2026 21:52 | 2 | 98.32 |
| 08/21/2026 21:52 | 100 | 98.32 |
| 08/21/2026 21:52 | 100 | 98.32 |
| 08/21/2026 21:52 | 20 | 98.32 |
| 08/21/2026 21:52 | 2 | 98.32 |
| 08/21/2026 21:52 | 12 | 98.32 |
| 08/21/2026 21:52 | 4 | 98.32 |
| 08/21/2026 21:52 | 100 | 98.32 |
| 08/21/2026 21:52 | 2 | 98.33 |
| 08/21/2026 21:52 | 2 | 98.33 |
| 08/21/2026 21:52 | 2 | 98.32 |
| 08/21/2026 21:52 | 1 | 98.33 |
| 08/21/2026 21:52 | 11 | 98.33 |
| 08/21/2026 21:52 | 11 | 98.32 |
| 08/21/2026 21:52 | 13 | 98.32 |
| 08/21/2026 21:52 | 41 | 98.32 |
| 08/21/2026 21:52 | 4 | 98.32 |
| 08/21/2026 21:52 | 36 | 98.33 |
| 08/21/2026 21:52 | 1 | 98.33 |
| 08/21/2026 21:52 | 35 | 98.33 |
| 08/21/2026 21:52 | 1 | 98.33 |
| 08/21/2026 21:52 | 11 | 98.32 |
| 08/21/2026 21:52 | 64 | 98.33 |
| 08/21/2026 21:52 | 100 | 98.33 |
| 08/21/2026 21:52 | 98 | 98.33 |
| 08/21/2026 21:52 | 1 | 98.33 |
| 08/21/2026 21:52 | 1 | 98.33 |
| 08/21/2026 21:52 | 22 | 98.315 |
| 08/21/2026 21:52 | 22 | 98.315 |
| 08/21/2026 21:52 | 22 | 98.315 |
| 08/21/2026 21:52 | 22 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 22 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 200 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.315 |
| 08/21/2026 21:52 | 200 | 98.315 |
| 08/21/2026 21:52 | 100 | 98.32 |
| 08/21/2026 21:52 | 100 | 98.32 |
| 08/21/2026 21:52 | 40 | 98.31 |
| 08/21/2026 21:52 | 14 | 98.31 |
| 08/21/2026 21:52 | 37 | 98.31 |
| 08/21/2026 21:52 | 53 | 98.32 |
| 08/21/2026 21:52 | 1 | 98.32 |
| 08/21/2026 21:52 | 46 | 98.32 |
| 08/21/2026 21:52 | 12 | 98.32 |
| 08/21/2026 21:52 | 88 | 98.31 |
| 08/21/2026 21:52 | 12 | 98.31 |
| 08/21/2026 21:52 | 3 | 98.30 |
| 08/21/2026 21:52 | 1 | 98.31 |
| 08/21/2026 21:51 | 20 | 98.31 |
| 08/21/2026 21:51 | 100 | 98.31 |
| 08/21/2026 21:51 | 20 | 98.31 |
| 08/21/2026 21:51 | 100 | 98.31 |
| 08/21/2026 21:51 | 1 | 98.32 |
| 08/21/2026 21:51 | 100 | 98.32 |
| 08/21/2026 21:51 | 100 | 98.32 |
| 08/21/2026 21:51 | 68 | 98.32 |
| 08/21/2026 21:51 | 20 | 98.32 |
| 08/21/2026 21:51 | 20 | 98.32 |
| 08/21/2026 21:51 | 1 | 98.32 |
| 08/21/2026 21:51 | 18 | 98.32 |
| 08/21/2026 21:51 | 44 | 98.32 |
| 08/21/2026 21:51 | 1 | 98.32 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 25 | 98.33 |
| 08/21/2026 21:51 | 17 | 98.335 |
| 08/21/2026 21:51 | 56 | 98.33 |
| 08/21/2026 21:51 | 44 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.34 |
| 08/21/2026 21:51 | 1 | 98.34 |
| 08/21/2026 21:51 | 44 | 98.34 |
| 08/21/2026 21:51 | 1 | 98.34 |
| 08/21/2026 21:51 | 3 | 98.34 |
| 08/21/2026 21:51 | 10 | 98.33 |
| 08/21/2026 21:51 | 4 | 98.33 |
| 08/21/2026 21:51 | 3 | 98.33 |
| 08/21/2026 21:51 | 2 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 20 | 98.33 |
| 08/21/2026 21:51 | 42 | 98.34 |
| 08/21/2026 21:51 | 1 | 98.32 |
| 08/21/2026 21:51 | 24 | 98.32 |
| 08/21/2026 21:51 | 4 | 98.32 |
| 08/21/2026 21:51 | 24 | 98.32 |
| 08/21/2026 21:51 | 5 | 98.32 |
| 08/21/2026 21:51 | 18 | 98.32 |
| 08/21/2026 21:51 | 21 | 98.32 |
| 08/21/2026 21:51 | 44 | 98.32 |
| 08/21/2026 21:51 | 100 | 98.32 |
| 08/21/2026 21:51 | 10 | 98.32 |
| 08/21/2026 21:51 | 200 | 98.32 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 22 | 98.34 |
| 08/21/2026 21:51 | 18 | 98.35 |
| 08/21/2026 21:51 | 93 | 98.33 |
| 08/21/2026 21:51 | 7 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 18 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 10 | 98.33 |
| 08/21/2026 21:51 | 1 | 98.33 |
| 08/21/2026 21:51 | 17 | 98.33 |
| 08/21/2026 21:51 | 100 | 98.33 |
| 08/21/2026 21:51 | 5 | 98.34 |
| 08/21/2026 21:51 | 2 | 98.34 |
| 08/21/2026 21:51 | 10 | 98.34 |
| 08/21/2026 21:51 | 2 | 98.34 |
| 08/21/2026 21:50 | 99 | 98.34 |
| 08/21/2026 21:50 | 1 | 98.335 |
| 08/21/2026 21:50 | 9 | 98.31 |
| 08/21/2026 21:50 | 2 | 98.31 |
| 08/21/2026 21:50 | 1 | 98.31 |
| 08/21/2026 21:50 | 1 | 98.31 |
| 08/21/2026 21:50 | 66 | 98.31 |
| 08/21/2026 21:50 | 1 | 98.31 |
| 08/21/2026 21:50 | 33 | 98.31 |
| 08/21/2026 21:50 | 100 | 98.305 |
| 08/21/2026 21:50 | 100 | 98.305 |
| 08/21/2026 21:50 | 6 | 98.30 |
| 08/21/2026 21:50 | 1 | 98.30 |
| 08/21/2026 21:50 | 1 | 98.30 |
| 08/21/2026 21:50 | 10 | 98.30 |
| 08/21/2026 21:50 | 51 | 98.30 |
| 08/21/2026 21:50 | 100 | 98.30 |
| 08/21/2026 21:50 | 100 | 98.30 |
| 08/21/2026 21:50 | 100 | 98.29 |
| 08/21/2026 21:50 | 6 | 98.30 |
| 08/21/2026 21:50 | 12 | 98.30 |
| 08/21/2026 21:50 | 1 | 98.28 |
| 08/21/2026 21:50 | 30 | 98.28 |
| 08/21/2026 21:50 | 1 | 98.27 |
| 08/21/2026 21:50 | 132 | 98.27 |
| 08/21/2026 21:50 | 45 | 98.27 |
| 08/21/2026 21:50 | 1 | 98.27 |
| 08/21/2026 21:50 | 2 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 2 | 98.27 |
| 08/21/2026 21:50 | 31 | 98.27 |
| 08/21/2026 21:50 | 99 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 1 | 98.28 |
| 08/21/2026 21:50 | 28 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.28 |
| 08/21/2026 21:50 | 300 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.265 |
| 08/21/2026 21:50 | 6 | 98.265 |
| 08/21/2026 21:50 | 4 | 98.265 |
| 08/21/2026 21:50 | 20 | 98.26 |
| 08/21/2026 21:50 | 300 | 98.26 |
| 08/21/2026 21:50 | 20 | 98.26 |
| 08/21/2026 21:50 | 100 | 98.26 |
| 08/21/2026 21:50 | 30 | 98.26 |
| 08/21/2026 21:50 | 16 | 98.26 |
| 08/21/2026 21:50 | 94 | 98.26 |
| 08/21/2026 21:50 | 44 | 98.285 |
| 08/21/2026 21:50 | 70 | 98.27 |
| 08/21/2026 21:50 | 30 | 98.27 |
| 08/21/2026 21:50 | 99 | 98.27 |
| 08/21/2026 21:50 | 1 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.26 |
| 08/21/2026 21:50 | 100 | 98.22 |
| 08/21/2026 21:50 | 63 | 98.22 |
| 08/21/2026 21:50 | 50 | 98.22 |
| 08/21/2026 21:50 | 1 | 98.22 |
| 08/21/2026 21:50 | 49 | 98.22 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 28 | 98.21 |
| 08/21/2026 21:50 | 91 | 98.19 |
| 08/21/2026 21:50 | 157 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 300 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 39 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 63 | 98.19 |
| 08/21/2026 21:50 | 27 | 98.19 |
| 08/21/2026 21:50 | 67 | 98.19 |
| 08/21/2026 21:50 | 37 | 98.18 |
| 08/21/2026 21:50 | 48 | 98.18 |
| 08/21/2026 21:50 | 63 | 98.17 |
| 08/21/2026 21:50 | 63 | 98.17 |
| 08/21/2026 21:50 | 57 | 98.17 |
| 08/21/2026 21:50 | 100 | 98.15 |
| 08/21/2026 21:50 | 100 | 98.16 |
| 08/21/2026 21:50 | 200 | 98.15 |
| 08/21/2026 21:50 | 100 | 98.15 |
| 08/21/2026 21:50 | 247 | 98.17 |
| 08/21/2026 21:50 | 64 | 98.17 |
| 08/21/2026 21:50 | 100 | 98.17 |
| 08/21/2026 21:50 | 64 | 98.16 |
| 08/21/2026 21:50 | 100 | 98.16 |
| 08/21/2026 21:50 | 43 | 98.17 |
| 08/21/2026 21:50 | 21 | 98.18 |
| 08/21/2026 21:50 | 295 | 98.18 |
| 08/21/2026 21:50 | 505 | 98.18 |
| 08/21/2026 21:50 | 43 | 98.18 |
| 08/21/2026 21:50 | 100 | 98.18 |
| 08/21/2026 21:50 | 53 | 98.17 |
| 08/21/2026 21:50 | 31 | 98.15 |
| 08/21/2026 21:50 | 43 | 98.16 |
| 08/21/2026 21:50 | 500 | 98.17 |
| 08/21/2026 21:50 | 100 | 98.17 |
| 08/21/2026 21:50 | 27 | 98.17 |
| 08/21/2026 21:50 | 43 | 98.17 |
| 08/21/2026 21:50 | 30 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 27 | 98.19 |
| 08/21/2026 21:50 | 70 | 98.18 |
| 08/21/2026 21:50 | 2 | 98.18 |
| 08/21/2026 21:50 | 1082 | 98.18 |
| 08/21/2026 21:50 | 100 | 98.18 |
| 08/21/2026 21:50 | 12 | 98.15 |
| 08/21/2026 21:50 | 100 | 98.16 |
| 08/21/2026 21:50 | 36 | 98.16 |
| 08/21/2026 21:50 | 6 | 98.18 |
| 08/21/2026 21:50 | 100 | 98.18 |
| 08/21/2026 21:50 | 50 | 98.18 |
| 08/21/2026 21:50 | 50 | 98.18 |
| 08/21/2026 21:50 | 50 | 98.19 |
| 08/21/2026 21:50 | 25 | 98.20 |
| 08/21/2026 21:50 | 64 | 98.20 |
| 08/21/2026 21:50 | 118 | 98.22 |
| 08/21/2026 21:50 | 100 | 98.22 |
| 08/21/2026 21:50 | 44 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 25 | 98.20 |
| 08/21/2026 21:50 | 4 | 98.20 |
| 08/21/2026 21:50 | 27 | 98.20 |
| 08/21/2026 21:50 | 64 | 98.20 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 100 | 98.16 |
| 08/21/2026 21:50 | 200 | 98.15 |
| 08/21/2026 21:50 | 45 | 98.15 |
| 08/21/2026 21:50 | 43 | 98.15 |
| 08/21/2026 21:50 | 100 | 98.15 |
| 08/21/2026 21:50 | 100 | 98.16 |
| 08/21/2026 21:50 | 100 | 98.19 |
| 08/21/2026 21:50 | 36 | 98.19 |
| 08/21/2026 21:50 | 30 | 98.19 |
| 08/21/2026 21:50 | 30 | 98.20 |
| 08/21/2026 21:50 | 50 | 98.20 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 45 | 98.21 |
| 08/21/2026 21:50 | 100 | 98.22 |
| 08/21/2026 21:50 | 50 | 98.22 |
| 08/21/2026 21:50 | 45 | 98.22 |
| 08/21/2026 21:50 | 300 | 98.22 |
| 08/21/2026 21:50 | 16 | 98.22 |
| 08/21/2026 21:50 | 64 | 98.22 |
| 08/21/2026 21:50 | 14 | 98.22 |
| 08/21/2026 21:50 | 200 | 98.22 |
| 08/21/2026 21:50 | 26 | 98.22 |
| 08/21/2026 21:50 | 86 | 98.22 |
| 08/21/2026 21:50 | 50 | 98.22 |
| 08/21/2026 21:50 | 18 | 98.22 |
| 08/21/2026 21:50 | 32 | 98.22 |
| 08/21/2026 21:50 | 43 | 98.20 |
| 08/21/2026 21:50 | 26 | 98.20 |
| 08/21/2026 21:50 | 74 | 98.20 |
| 08/21/2026 21:50 | 26 | 98.20 |
| 08/21/2026 21:50 | 100 | 98.20 |
| 08/21/2026 21:50 | 18 | 98.19 |
| 08/21/2026 21:50 | 50 | 98.19 |
| 08/21/2026 21:50 | 32 | 98.19 |
| 08/21/2026 21:50 | 68 | 98.17 |
| 08/21/2026 21:50 | 1 | 98.16 |
| 08/21/2026 21:50 | 2 | 98.16 |
| 08/21/2026 21:50 | 2 | 98.16 |
| 08/21/2026 21:50 | 15 | 98.17 |
| 08/21/2026 21:50 | 64 | 98.17 |
| 08/21/2026 21:50 | 50 | 98.17 |
| 08/21/2026 21:50 | 50 | 98.18 |
| 08/21/2026 21:50 | 400 | 98.18 |
| 08/21/2026 21:50 | 50 | 98.20 |
| 08/21/2026 21:50 | 232 | 98.21 |
| 08/21/2026 21:50 | 66 | 98.19 |
| 08/21/2026 21:50 | 50 | 98.19 |
| 08/21/2026 21:50 | 35 | 98.20 |
| 08/21/2026 21:50 | 200 | 98.21 |
| 08/21/2026 21:50 | 28 | 98.21 |
| 08/21/2026 21:50 | 30 | 98.21 |
| 08/21/2026 21:50 | 56 | 98.21 |
| 08/21/2026 21:50 | 44 | 98.21 |
| 08/21/2026 21:50 | 749 | 98.21 |
| 08/21/2026 21:50 | 587 | 98.21 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 100 | 98.15 |
| 08/21/2026 21:50 | 42 | 98.20 |
| 08/21/2026 21:50 | 100 | 98.15 |
| 08/21/2026 21:50 | 100 | 98.15 |
| 08/21/2026 21:50 | 12 | 98.17 |
| 08/21/2026 21:50 | 50 | 98.17 |
| 08/21/2026 21:50 | 200 | 98.18 |
| 08/21/2026 21:50 | 12 | 98.18 |
| 08/21/2026 21:50 | 20 | 98.18 |
| 08/21/2026 21:50 | 42 | 98.19 |
| 08/21/2026 21:50 | 10 | 98.19 |
| 08/21/2026 21:50 | 10 | 98.19 |
| 08/21/2026 21:50 | 4 | 98.20 |
| 08/21/2026 21:50 | 12 | 98.20 |
| 08/21/2026 21:50 | 73 | 98.20 |
| 08/21/2026 21:50 | 90 | 98.20 |
| 08/21/2026 21:50 | 1 | 98.20 |
| 08/21/2026 21:50 | 43 | 98.20 |
| 08/21/2026 21:50 | 1 | 98.19 |
| 08/21/2026 21:50 | 57 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 105 | 98.21 |
| 08/21/2026 21:50 | 12 | 98.21 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 183 | 98.20 |
| 08/21/2026 21:50 | 14 | 98.20 |
| 08/21/2026 21:50 | 55 | 98.20 |
| 08/21/2026 21:50 | 48 | 98.20 |
| 08/21/2026 21:50 | 2 | 98.20 |
| 08/21/2026 21:50 | 98 | 98.20 |
| 08/21/2026 21:50 | 28 | 98.20 |
| 08/21/2026 21:50 | 63 | 98.20 |
| 08/21/2026 21:50 | 98 | 98.20 |
| 08/21/2026 21:50 | 15 | 98.18 |
| 08/21/2026 21:50 | 100 | 98.18 |
| 08/21/2026 21:50 | 56 | 98.18 |
| 08/21/2026 21:50 | 129 | 98.18 |
| 08/21/2026 21:50 | 180 | 98.20 |
| 08/21/2026 21:50 | 50 | 98.24 |
| 08/21/2026 21:50 | 71 | 98.24 |
| 08/21/2026 21:50 | 129 | 98.24 |
| 08/21/2026 21:50 | 121 | 98.24 |
| 08/21/2026 21:50 | 129 | 98.24 |
| 08/21/2026 21:50 | 50 | 98.24 |
| 08/21/2026 21:50 | 3 | 98.23 |
| 08/21/2026 21:50 | 296 | 98.23 |
| 08/21/2026 21:50 | 31 | 98.22 |
| 08/21/2026 21:50 | 7 | 98.22 |
| 08/21/2026 21:50 | 221 | 98.23 |
| 08/21/2026 21:50 | 67 | 98.23 |
| 08/21/2026 21:50 | 43 | 98.22 |
| 08/21/2026 21:50 | 7 | 98.22 |
| 08/21/2026 21:50 | 122 | 98.22 |
| 08/21/2026 21:50 | 7 | 98.22 |
| 08/21/2026 21:50 | 64 | 98.22 |
| 08/21/2026 21:50 | 63 | 98.22 |
| 08/21/2026 21:50 | 12 | 98.20 |
| 08/21/2026 21:50 | 41 | 98.20 |
| 08/21/2026 21:50 | 131 | 98.21 |
| 08/21/2026 21:50 | 12 | 98.21 |
| 08/21/2026 21:50 | 50 | 98.22 |
| 08/21/2026 21:50 | 129 | 98.22 |
| 08/21/2026 21:50 | 6 | 98.23 |
| 08/21/2026 21:50 | 7 | 98.23 |
| 08/21/2026 21:50 | 19 | 98.23 |
| 08/21/2026 21:50 | 100 | 98.22 |
| 08/21/2026 21:50 | 1293 | 98.22 |
| 08/21/2026 21:50 | 39 | 98.22 |
| 08/21/2026 21:50 | 42 | 98.22 |
| 08/21/2026 21:50 | 100 | 98.22 |
| 08/21/2026 21:50 | 26 | 98.22 |
| 08/21/2026 21:50 | 43 | 98.22 |
| 08/21/2026 21:50 | 26 | 98.22 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 36 | 98.20 |
| 08/21/2026 21:50 | 43 | 98.20 |
| 08/21/2026 21:50 | 12 | 98.21 |
| 08/21/2026 21:50 | 100 | 98.20 |
| 08/21/2026 21:50 | 12 | 98.21 |
| 08/21/2026 21:50 | 43 | 98.21 |
| 08/21/2026 21:50 | 26 | 98.21 |
| 08/21/2026 21:50 | 3 | 98.18 |
| 08/21/2026 21:50 | 12 | 98.20 |
| 08/21/2026 21:50 | 3 | 98.18 |
| 08/21/2026 21:50 | 629 | 98.18 |
| 08/21/2026 21:50 | 50 | 98.18 |
| 08/21/2026 21:50 | 38 | 98.20 |
| 08/21/2026 21:50 | 16 | 98.20 |
| 08/21/2026 21:50 | 26 | 98.20 |
| 08/21/2026 21:50 | 12 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 3 | 98.18 |
| 08/21/2026 21:50 | 39 | 98.18 |
| 08/21/2026 21:50 | 43 | 98.18 |
| 08/21/2026 21:50 | 26 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.16 |
| 08/21/2026 21:50 | 22 | 98.16 |
| 08/21/2026 21:50 | 20 | 98.16 |
| 08/21/2026 21:50 | 80 | 98.16 |
| 08/21/2026 21:50 | 60 | 98.19 |
| 08/21/2026 21:50 | 24 | 98.20 |
| 08/21/2026 21:50 | 32 | 98.19 |
| 08/21/2026 21:50 | 15 | 98.19 |
| 08/21/2026 21:50 | 40 | 98.19 |
| 08/21/2026 21:50 | 24 | 98.19 |
| 08/21/2026 21:50 | 8 | 98.19 |
| 08/21/2026 21:50 | 53 | 98.21 |
| 08/21/2026 21:50 | 20 | 98.18 |
| 08/21/2026 21:50 | 12 | 98.19 |
| 08/21/2026 21:50 | 43 | 98.19 |
| 08/21/2026 21:50 | 15 | 98.20 |
| 08/21/2026 21:50 | 64 | 98.20 |
| 08/21/2026 21:50 | 52 | 98.21 |
| 08/21/2026 21:50 | 43 | 98.22 |
| 08/21/2026 21:50 | 12 | 98.22 |
| 08/21/2026 21:50 | 200 | 98.23 |
| 08/21/2026 21:50 | 80 | 98.23 |
| 08/21/2026 21:50 | 64 | 98.23 |
| 08/21/2026 21:50 | 104 | 98.23 |
| 08/21/2026 21:50 | 53 | 98.24 |
| 08/21/2026 21:50 | 100 | 98.24 |
| 08/21/2026 21:50 | 100 | 98.23 |
| 08/21/2026 21:50 | 12 | 98.23 |
| 08/21/2026 21:50 | 43 | 98.23 |
| 08/21/2026 21:50 | 26 | 98.23 |
| 08/21/2026 21:50 | 49 | 98.20 |
| 08/21/2026 21:50 | 8 | 98.20 |
| 08/21/2026 21:50 | 43 | 98.20 |
| 08/21/2026 21:50 | 56 | 98.20 |
| 08/21/2026 21:50 | 43 | 98.20 |
| 08/21/2026 21:50 | 1 | 98.20 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 534 | 98.21 |
| 08/21/2026 21:50 | 43 | 98.21 |
| 08/21/2026 21:50 | 26 | 98.21 |
| 08/21/2026 21:50 | 16 | 98.20 |
| 08/21/2026 21:50 | 53 | 98.20 |
| 08/21/2026 21:50 | 43 | 98.18 |
| 08/21/2026 21:50 | 100 | 98.18 |
| 08/21/2026 21:50 | 300 | 98.19 |
| 08/21/2026 21:50 | 34 | 98.19 |
| 08/21/2026 21:50 | 10 | 98.22 |
| 08/21/2026 21:50 | 39 | 98.20 |
| 08/21/2026 21:50 | 100 | 98.21 |
| 08/21/2026 21:50 | 20 | 98.22 |
| 08/21/2026 21:50 | 34 | 98.22 |
| 08/21/2026 21:50 | 100 | 98.23 |
| 08/21/2026 21:50 | 2 | 98.20 |
| 08/21/2026 21:50 | 12 | 98.21 |
| 08/21/2026 21:50 | 1 | 98.21 |
| 08/21/2026 21:50 | 1 | 98.22 |
| 08/21/2026 21:50 | 15 | 98.22 |
| 08/21/2026 21:50 | 300 | 98.23 |
| 08/21/2026 21:50 | 12 | 98.24 |
| 08/21/2026 21:50 | 16 | 98.24 |
| 08/21/2026 21:50 | 12 | 98.24 |
| 08/21/2026 21:50 | 26 | 98.24 |
| 08/21/2026 21:50 | 16 | 98.25 |
| 08/21/2026 21:50 | 16 | 98.26 |
| 08/21/2026 21:50 | 100 | 98.26 |
| 08/21/2026 21:50 | 12 | 98.26 |
| 08/21/2026 21:50 | 66 | 98.26 |
| 08/21/2026 21:50 | 100 | 98.26 |
| 08/21/2026 21:50 | 94 | 98.26 |
| 08/21/2026 21:50 | 6 | 98.26 |
| 08/21/2026 21:50 | 100 | 98.26 |
| 08/21/2026 21:50 | 66 | 98.26 |
| 08/21/2026 21:50 | 50 | 98.26 |
| 08/21/2026 21:50 | 100 | 98.26 |
| 08/21/2026 21:50 | 12 | 98.23 |
| 08/21/2026 21:50 | 12 | 98.23 |
| 08/21/2026 21:50 | 60 | 98.23 |
| 08/21/2026 21:50 | 100 | 98.24 |
| 08/21/2026 21:50 | 34 | 98.24 |
| 08/21/2026 21:50 | 80 | 98.24 |
| 08/21/2026 21:50 | 12 | 98.24 |
| 08/21/2026 21:50 | 15 | 98.24 |
| 08/21/2026 21:50 | 5 | 98.25 |
| 08/21/2026 21:50 | 36 | 98.25 |
| 08/21/2026 21:50 | 100 | 98.25 |
| 08/21/2026 21:50 | 80 | 98.25 |
| 08/21/2026 21:50 | 12 | 98.26 |
| 08/21/2026 21:50 | 23 | 98.26 |
| 08/21/2026 21:50 | 64 | 98.26 |
| 08/21/2026 21:50 | 30 | 98.26 |
| 08/21/2026 21:50 | 12 | 98.26 |
| 08/21/2026 21:50 | 24 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.27 |
| 08/21/2026 21:50 | 100 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.29 |
| 08/21/2026 21:50 | 12 | 98.28 |
| 08/21/2026 21:50 | 1 | 98.30 |
| 08/21/2026 21:50 | 13 | 98.30 |
| 08/21/2026 21:50 | 100 | 98.30 |
| 08/21/2026 21:50 | 100 | 98.30 |
| 08/21/2026 21:50 | 12 | 98.29 |
| 08/21/2026 21:50 | 84 | 98.29 |
| 08/21/2026 21:50 | 16 | 98.29 |
| 08/21/2026 21:50 | 12 | 98.29 |
| 08/21/2026 21:50 | 12 | 98.29 |
| 08/21/2026 21:50 | 12 | 98.29 |
| 08/21/2026 21:50 | 45 | 98.29 |
| 08/21/2026 21:50 | 55 | 98.29 |
| 08/21/2026 21:50 | 45 | 98.28 |
| 08/21/2026 21:50 | 16 | 98.28 |
| 08/21/2026 21:50 | 27 | 98.28 |
| 08/21/2026 21:50 | 12 | 98.28 |
| 08/21/2026 21:50 | 12 | 98.28 |
| 08/21/2026 21:50 | 43 | 98.28 |
| 08/21/2026 21:50 | 35 | 98.30 |
| 08/21/2026 21:50 | 200 | 98.31 |
| 08/21/2026 21:50 | 67 | 98.31 |
| 08/21/2026 21:50 | 100 | 98.32 |
| 08/21/2026 21:50 | 5 | 98.32 |
| 08/21/2026 21:50 | 100 | 98.33 |
| 08/21/2026 21:50 | 100 | 98.33 |
| 08/21/2026 21:50 | 100 | 98.33 |
| 08/21/2026 21:50 | 32 | 98.33 |
| 08/21/2026 21:50 | 58 | 98.33 |
| 08/21/2026 21:50 | 100 | 98.33 |
| 08/21/2026 21:50 | 1 | 98.33 |
| 08/21/2026 21:50 | 100 | 98.33 |
| 08/21/2026 21:50 | 24 | 98.41 |
| 08/21/2026 21:50 | 100 | 98.34 |
| 08/21/2026 21:50 | 100 | 98.425 |
| 08/21/2026 21:50 | 100 | 98.425 |
| 08/21/2026 21:50 | 100 | 98.425 |
| 08/21/2026 21:50 | 50 | 98.41 |
| 08/21/2026 21:50 | 100 | 98.41 |
| 08/21/2026 21:50 | 24 | 98.40 |
| 08/21/2026 21:50 | 27 | 98.39 |
| 08/21/2026 21:50 | 28 | 98.39 |
| 08/21/2026 21:50 | 1 | 98.39 |
| 08/21/2026 21:50 | 33 | 98.39 |
| 08/21/2026 21:50 | 5 | 98.39 |
| 08/21/2026 21:50 | 1 | 98.39 |
| 08/21/2026 21:50 | 27 | 98.39 |
| 08/21/2026 21:50 | 100 | 98.40 |
| 08/21/2026 21:50 | 100 | 98.37 |
| 08/21/2026 21:50 | 100 | 98.38 |
| 08/21/2026 21:50 | 200 | 98.38 |
| 08/21/2026 21:50 | 100 | 98.42 |
| 08/21/2026 21:50 | 1 | 98.44 |
| 08/21/2026 21:50 | 200 | 98.44 |
| 08/21/2026 21:50 | 5 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 12 | 98.37 |
| 08/21/2026 21:50 | 100 | 98.29 |
| 08/21/2026 21:50 | 100 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.28 |
| 08/21/2026 21:50 | 12 | 98.28 |
| 08/21/2026 21:50 | 4 | 98.28 |
| 08/21/2026 21:50 | 100 | 98.28 |
| 08/21/2026 21:49 | 5 | 98.24 |
| 08/21/2026 21:49 | 5 | 98.23 |
| 08/21/2026 21:49 | 100 | 98.23 |
| 08/21/2026 21:49 | 100 | 98.23 |
| 08/21/2026 21:49 | 1 | 98.23 |
| 08/21/2026 21:49 | 100 | 98.23 |
| 08/21/2026 21:49 | 17 | 98.24 |
| 08/21/2026 21:49 | 3 | 98.24 |
| 08/21/2026 21:49 | 17 | 98.25 |
| 08/21/2026 21:49 | 21 | 98.25 |
| 08/21/2026 21:49 | 4 | 98.22 |
| 08/21/2026 21:49 | 5 | 98.22 |
| 08/21/2026 21:49 | 8 | 98.22 |
| 08/21/2026 21:49 | 100 | 98.20 |
| 08/21/2026 21:49 | 100 | 98.19 |
| 08/21/2026 21:49 | 100 | 98.19 |
| 08/21/2026 21:49 | 4 | 98.19 |
| 08/21/2026 21:49 | 29 | 98.19 |
| 08/21/2026 21:49 | 67 | 98.19 |
| 08/21/2026 21:49 | 100 | 98.19 |
| 08/21/2026 21:49 | 95 | 98.18 |
| 08/21/2026 21:49 | 5 | 98.18 |
| 08/21/2026 21:49 | 100 | 98.18 |
| 08/21/2026 21:49 | 100 | 98.18 |
| 08/21/2026 21:49 | 71 | 98.18 |
| 08/21/2026 21:49 | 6 | 98.18 |
| 08/21/2026 21:49 | 23 | 98.18 |
| 08/21/2026 21:49 | 40 | 98.18 |
| 08/21/2026 21:49 | 30 | 98.18 |
| 08/21/2026 21:49 | 30 | 98.18 |
| 08/21/2026 21:49 | 20 | 98.18 |
| 08/21/2026 21:49 | 100 | 98.18 |
| 08/21/2026 21:49 | 100 | 98.17 |
| 08/21/2026 21:49 | 100 | 98.17 |
| 08/21/2026 21:49 | 1 | 98.17 |
| 08/21/2026 21:49 | 1 | 98.17 |
| 08/21/2026 21:49 | 900 | 98.17 |
| 08/21/2026 21:49 | 100 | 98.17 |
| 08/21/2026 21:49 | 100 | 98.155 |
| 08/21/2026 21:49 | 12 | 98.155 |
| 08/21/2026 21:48 | 6 | 98.155 |
| 08/21/2026 21:48 | 100 | 98.15 |
| 08/21/2026 21:48 | 100 | 98.15 |
| 08/21/2026 21:48 | 43 | 98.15 |
| 08/21/2026 21:48 | 200 | 98.155 |
| 08/21/2026 21:48 | 100 | 98.155 |
| 08/21/2026 21:48 | 60 | 98.16 |
| 08/21/2026 21:48 | 43 | 98.16 |
| 08/21/2026 21:48 | 20 | 98.14 |
| 08/21/2026 21:48 | 8 | 98.14 |
| 08/21/2026 21:48 | 1 | 98.15 |
| 08/21/2026 21:48 | 100 | 98.16 |
| 08/21/2026 21:48 | 93 | 98.16 |
| 08/21/2026 21:48 | 7 | 98.16 |
| 08/21/2026 21:48 | 193 | 98.16 |
| 08/21/2026 21:48 | 100 | 98.16 |
| 08/21/2026 21:48 | 24 | 98.16 |
| 08/21/2026 21:48 | 4 | 98.16 |
| 08/21/2026 21:48 | 100 | 98.16 |
| 08/21/2026 21:48 | 48 | 98.16 |
| 08/21/2026 21:48 | 10 | 98.16 |
| 08/21/2026 21:48 | 16 | 98.16 |
| 08/21/2026 21:48 | 8 | 98.17 |
| 08/21/2026 21:48 | 50 | 98.17 |
| 08/21/2026 21:48 | 10 | 98.17 |
| 08/21/2026 21:48 | 20 | 98.17 |
| 08/21/2026 21:48 | 100 | 98.17 |
| 08/21/2026 21:48 | 10 | 98.17 |
| 08/21/2026 21:48 | 13 | 98.17 |
| 08/21/2026 21:48 | 2 | 98.18 |
| 08/21/2026 21:48 | 299 | 98.18 |
| 08/21/2026 21:47 | 11 | 98.18 |
| 08/21/2026 21:47 | 45 | 98.18 |
| 08/21/2026 21:47 | 44 | 98.175 |
| 08/21/2026 21:47 | 1 | 98.175 |
| 08/21/2026 21:47 | 100 | 98.16 |
| 08/21/2026 21:47 | 1 | 98.17 |
| 08/21/2026 21:47 | 1 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 9 | 98.17 |
| 08/21/2026 21:47 | 10 | 98.17 |
| 08/21/2026 21:47 | 15 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 11 | 98.17 |
| 08/21/2026 21:47 | 1 | 98.18 |
| 08/21/2026 21:47 | 100 | 98.18 |
| 08/21/2026 21:47 | 5 | 98.18 |
| 08/21/2026 21:47 | 11 | 98.18 |
| 08/21/2026 21:47 | 100 | 98.18 |
| 08/21/2026 21:47 | 70 | 98.19 |
| 08/21/2026 21:47 | 30 | 98.19 |
| 08/21/2026 21:47 | 100 | 98.19 |
| 08/21/2026 21:47 | 100 | 98.19 |
| 08/21/2026 21:47 | 18 | 98.18 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 10 | 98.17 |
| 08/21/2026 21:47 | 200 | 98.17 |
| 08/21/2026 21:47 | 2 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.17 |
| 08/21/2026 21:47 | 200 | 98.17 |
| 08/21/2026 21:47 | 100 | 98.155 |
| 08/21/2026 21:47 | 47 | 98.155 |
| 08/21/2026 21:47 | 23 | 98.16 |
| 08/21/2026 21:47 | 2 | 98.16 |
| 08/21/2026 21:47 | 4 | 98.16 |
| 08/21/2026 21:47 | 14 | 98.16 |
| 08/21/2026 21:47 | 2 | 98.15 |
| 08/21/2026 21:47 | 2 | 98.16 |
| 08/21/2026 21:47 | 25 | 98.15 |
| 08/21/2026 21:46 | 8 | 98.15 |
| 08/21/2026 21:46 | 5 | 98.15 |
| 08/21/2026 21:46 | 100 | 98.14 |
| 08/21/2026 21:46 | 39 | 98.14 |
| 08/21/2026 21:46 | 9 | 98.14 |
| 08/21/2026 21:46 | 100 | 98.14 |
| 08/21/2026 21:46 | 100 | 98.14 |
| 08/21/2026 21:46 | 31 | 98.145 |
| 08/21/2026 21:46 | 2 | 98.15 |
| 08/21/2026 21:46 | 10 | 98.15 |
| 08/21/2026 21:46 | 7 | 98.16 |
| 08/21/2026 21:46 | 100 | 98.16 |
| 08/21/2026 21:46 | 10 | 98.16 |
| 08/21/2026 21:46 | 600 | 98.16 |
| 08/21/2026 21:46 | 100 | 98.16 |
| 08/21/2026 21:46 | 23 | 98.16 |
| 08/21/2026 21:46 | 27 | 98.16 |
| 08/21/2026 21:46 | 43 | 98.16 |
| 08/21/2026 21:46 | 27 | 98.16 |
| 08/21/2026 21:46 | 100 | 98.16 |
| 08/21/2026 21:46 | 100 | 98.16 |
| 08/21/2026 21:46 | 19 | 98.16 |
| 08/21/2026 21:46 | 12 | 98.16 |
| 08/21/2026 21:46 | 20 | 98.17 |
| 08/21/2026 21:46 | 20 | 98.17 |
| 08/21/2026 21:46 | 188 | 98.14 |
| 08/21/2026 21:46 | 12 | 98.14 |
| 08/21/2026 21:46 | 100 | 98.14 |
| 08/21/2026 21:46 | 1 | 98.14 |
| 08/21/2026 21:46 | 200 | 98.14 |
| 08/21/2026 21:46 | 10 | 98.12 |
| 08/21/2026 21:46 | 25 | 98.12 |
| 08/21/2026 21:46 | 18 | 98.12 |
| 08/21/2026 21:46 | 2 | 98.12 |
| 08/21/2026 21:46 | 23 | 98.12 |
| 08/21/2026 21:46 | 16 | 98.11 |
| 08/21/2026 21:46 | 10 | 98.11 |
| 08/21/2026 21:45 | 100 | 98.12 |
| 08/21/2026 21:45 | 100 | 98.12 |
| 08/21/2026 21:45 | 100 | 98.12 |
| 08/21/2026 21:45 | 26 | 98.12 |
| 08/21/2026 21:45 | 24 | 98.13 |
| 08/21/2026 21:45 | 1 | 98.13 |
| 08/21/2026 21:45 | 9 | 98.13 |
| 08/21/2026 21:45 | 2 | 98.13 |
| 08/21/2026 21:45 | 26 | 98.13 |
| 08/21/2026 21:45 | 4 | 98.13 |
| 08/21/2026 21:45 | 200 | 98.13 |
| 08/21/2026 21:45 | 100 | 98.13 |
| 08/21/2026 21:45 | 11 | 98.13 |
| 08/21/2026 21:45 | 10 | 98.13 |
| 08/21/2026 21:45 | 15 | 98.14 |
| 08/21/2026 21:45 | 100 | 98.14 |
| 08/21/2026 21:45 | 100 | 98.14 |
| 08/21/2026 21:45 | 100 | 98.14 |
| 08/21/2026 21:45 | 16 | 98.13 |
| 08/21/2026 21:45 | 63 | 98.13 |
| 08/21/2026 21:45 | 100 | 98.13 |
| 08/21/2026 21:45 | 100 | 98.14 |
| 08/21/2026 21:45 | 44 | 98.14 |
| 08/21/2026 21:45 | 100 | 98.14 |
| 08/21/2026 21:45 | 21 | 98.12 |
| 08/21/2026 21:45 | 1 | 98.12 |
| 08/21/2026 21:45 | 11 | 98.12 |
| 08/21/2026 21:45 | 4 | 98.13 |
| 08/21/2026 21:45 | 11 | 98.13 |
| 08/21/2026 21:45 | 1 | 98.13 |
| 08/21/2026 21:45 | 100 | 98.13 |
| 08/21/2026 21:45 | 100 | 98.13 |
| 08/21/2026 21:45 | 18 | 98.13 |
| 08/21/2026 21:45 | 12 | 98.13 |
| 08/21/2026 21:45 | 63 | 98.13 |
| 08/21/2026 21:45 | 2 | 98.13 |
| 08/21/2026 21:45 | 1 | 98.13 |
| 08/21/2026 21:45 | 100 | 98.13 |
| 08/21/2026 21:45 | 300 | 98.14 |
| 08/21/2026 21:45 | 10 | 98.14 |
| 08/21/2026 21:45 | 20 | 98.14 |
| 08/21/2026 21:45 | 11 | 98.15 |
| 08/21/2026 21:45 | 17 | 98.165 |
| 08/21/2026 21:45 | 10 | 98.16 |
| 08/21/2026 21:45 | 10 | 98.16 |
| 08/21/2026 21:45 | 3 | 98.16 |
| 08/21/2026 21:44 | 100 | 98.14 |
| 08/21/2026 21:44 | 11 | 98.14 |
| 08/21/2026 21:44 | 100 | 98.15 |
| 08/21/2026 21:44 | 100 | 98.15 |
| 08/21/2026 21:44 | 100 | 98.14 |
| 08/21/2026 21:44 | 100 | 98.14 |
| 08/21/2026 21:44 | 18 | 98.14 |
| 08/21/2026 21:44 | 100 | 98.13 |
| 08/21/2026 21:44 | 100 | 98.13 |
| 08/21/2026 21:44 | 18 | 98.13 |
| 08/21/2026 21:44 | 8 | 98.13 |
| 08/21/2026 21:44 | 18 | 98.12 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 24 | 98.11 |
| 08/21/2026 21:44 | 38 | 98.11 |
| 08/21/2026 21:44 | 38 | 98.11 |
| 08/21/2026 21:44 | 11 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 31 | 98.11 |
| 08/21/2026 21:44 | 30 | 98.11 |
| 08/21/2026 21:44 | 37 | 98.11 |
| 08/21/2026 21:44 | 2 | 98.11 |
| 08/21/2026 21:44 | 200 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 100 | 98.11 |
| 08/21/2026 21:44 | 50 | 98.09 |
| 08/21/2026 21:44 | 1 | 98.09 |
| 08/21/2026 21:44 | 10 | 98.10 |
| 08/21/2026 21:44 | 1 | 98.10 |
| 08/21/2026 21:44 | 20 | 98.09 |
| 08/21/2026 21:44 | 37 | 98.09 |
| 08/21/2026 21:43 | 100 | 98.08 |
| 08/21/2026 21:43 | 100 | 98.08 |
| 08/21/2026 21:43 | 45 | 98.08 |
| 08/21/2026 21:43 | 17 | 98.08 |
| 08/21/2026 21:43 | 100 | 98.08 |
| 08/21/2026 21:43 | 100 | 98.08 |
| 08/21/2026 21:43 | 13 | 98.08 |
| 08/21/2026 21:43 | 55 | 98.11 |
| 08/21/2026 21:43 | 13 | 98.11 |
| 08/21/2026 21:43 | 44 | 98.11 |
| 08/21/2026 21:43 | 100 | 98.11 |
| 08/21/2026 21:43 | 34 | 98.12 |
| 08/21/2026 21:43 | 200 | 98.12 |
| 08/21/2026 21:43 | 100 | 98.12 |
| 08/21/2026 21:43 | 2 | 98.12 |
| 08/21/2026 21:43 | 100 | 98.095 |
| 08/21/2026 21:43 | 100 | 98.095 |
| 08/21/2026 21:43 | 7 | 98.095 |
| 08/21/2026 21:43 | 38 | 98.095 |
| 08/21/2026 21:43 | 38 | 98.095 |
| 08/21/2026 21:43 | 100 | 98.095 |
| 08/21/2026 21:43 | 20 | 98.09 |
| 08/21/2026 21:42 | 100 | 98.08 |
| 08/21/2026 21:42 | 28 | 98.08 |
| 08/21/2026 21:42 | 44 | 98.08 |
| 08/21/2026 21:42 | 1 | 98.09 |
| 08/21/2026 21:42 | 5 | 98.09 |
| 08/21/2026 21:42 | 9 | 98.09 |
| 08/21/2026 21:42 | 31 | 98.09 |
| 08/21/2026 21:42 | 7 | 98.09 |
| 08/21/2026 21:42 | 100 | 98.09 |
| 08/21/2026 21:42 | 100 | 98.09 |
| 08/21/2026 21:42 | 100 | 98.09 |
| 08/21/2026 21:42 | 2 | 98.09 |
| 08/21/2026 21:42 | 42 | 98.09 |
| 08/21/2026 21:42 | 44 | 98.09 |
| 08/21/2026 21:42 | 9 | 98.10 |
| 08/21/2026 21:42 | 9 | 98.10 |
| 08/21/2026 21:42 | 1 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.105 |
| 08/21/2026 21:42 | 100 | 98.105 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 74 | 98.10 |
| 08/21/2026 21:42 | 20 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 42 | 98.10 |
| 08/21/2026 21:42 | 12 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 100 | 98.10 |
| 08/21/2026 21:42 | 9 | 98.09 |
| 08/21/2026 21:42 | 13 | 98.09 |
| 08/21/2026 21:42 | 31 | 98.09 |
| 08/21/2026 21:42 | 6 | 98.09 |
| 08/21/2026 21:42 | 14 | 98.09 |
| 08/21/2026 21:42 | 10 | 98.09 |
| 08/21/2026 21:42 | 100 | 98.09 |
| 08/21/2026 21:42 | 28 | 98.09 |
| 08/21/2026 21:41 | 1 | 98.09 |
| 08/21/2026 21:41 | 1 | 98.105 |
| 08/21/2026 21:41 | 199 | 98.105 |
| 08/21/2026 21:41 | 100 | 98.105 |
| 08/21/2026 21:41 | 100 | 98.10 |
| 08/21/2026 21:41 | 160 | 98.10 |
| 08/21/2026 21:41 | 79 | 98.10 |
| 08/21/2026 21:41 | 52 | 98.10 |
| 08/21/2026 21:41 | 100 | 98.11 |
| 08/21/2026 21:41 | 100 | 98.11 |
| 08/21/2026 21:41 | 100 | 98.09 |
| 08/21/2026 21:41 | 10 | 98.09 |
| 08/21/2026 21:41 | 10 | 98.10 |
| 08/21/2026 21:41 | 10 | 98.10 |
| 08/21/2026 21:41 | 100 | 98.11 |
| 08/21/2026 21:41 | 37 | 98.11 |
| 08/21/2026 21:41 | 17 | 98.11 |
| 08/21/2026 21:41 | 20 | 98.11 |
| 08/21/2026 21:41 | 20 | 98.12 |
| 08/21/2026 21:40 | 100 | 98.12 |
| 08/21/2026 21:40 | 100 | 98.125 |
| 08/21/2026 21:40 | 1 | 98.12 |
| 08/21/2026 21:40 | 200 | 98.12 |
| 08/21/2026 21:40 | 1 | 98.12 |
| 08/21/2026 21:40 | 1 | 98.12 |
| 08/21/2026 21:40 | 8 | 98.12 |
| 08/21/2026 21:40 | 100 | 98.12 |
| 08/21/2026 21:40 | 12 | 98.12 |
| 08/21/2026 21:40 | 20 | 98.13 |
| 08/21/2026 21:40 | 24 | 98.14 |
| 08/21/2026 21:40 | 15 | 98.14 |
| 08/21/2026 21:40 | 1 | 98.14 |
| 08/21/2026 21:40 | 11 | 98.14 |
| 08/21/2026 21:40 | 56 | 98.14 |
| 08/21/2026 21:40 | 15 | 98.14 |
| 08/21/2026 21:40 | 1 | 98.14 |
| 08/21/2026 21:40 | 24 | 98.14 |
| 08/21/2026 21:40 | 1 | 98.13 |
| 08/21/2026 21:40 | 4 | 98.13 |
| 08/21/2026 21:40 | 1 | 98.13 |
| 08/21/2026 21:40 | 10 | 98.14 |
| 08/21/2026 21:40 | 2 | 98.14 |
| 08/21/2026 21:40 | 100 | 98.15 |
| 08/21/2026 21:40 | 12 | 98.15 |
| 08/21/2026 21:40 | 2 | 98.15 |
| 08/21/2026 21:40 | 100 | 98.15 |
| 08/21/2026 21:40 | 6 | 98.16 |
| 08/21/2026 21:40 | 7 | 98.16 |
| 08/21/2026 21:40 | 20 | 98.16 |
| 08/21/2026 21:40 | 16 | 98.16 |
| 08/21/2026 21:40 | 100 | 98.16 |
| 08/21/2026 21:40 | 100 | 98.16 |
| 08/21/2026 21:40 | 20 | 98.18 |
| 08/21/2026 21:40 | 13 | 98.18 |
| 08/21/2026 21:40 | 1 | 98.18 |
| 08/21/2026 21:40 | 100 | 98.155 |
| 08/21/2026 21:40 | 100 | 98.155 |
| 08/21/2026 21:40 | 40 | 98.13 |
| 08/21/2026 21:40 | 100 | 98.13 |
| 08/21/2026 21:40 | 100 | 98.13 |
| 08/21/2026 21:40 | 12 | 98.13 |
| 08/21/2026 21:40 | 6 | 98.14 |
| 08/21/2026 21:40 | 12 | 98.14 |
| 08/21/2026 21:40 | 100 | 98.15 |
| 08/21/2026 21:40 | 11 | 98.15 |
| 08/21/2026 21:40 | 12 | 98.165 |
| 08/21/2026 21:40 | 16 | 98.16 |
| 08/21/2026 21:40 | 11 | 98.16 |
| 08/21/2026 21:40 | 20 | 98.17 |
| 08/21/2026 21:40 | 101 | 98.17 |
| 08/21/2026 21:40 | 20 | 98.17 |
| 08/21/2026 21:40 | 20 | 98.17 |
| 08/21/2026 21:40 | 1 | 98.16 |
| 08/21/2026 21:40 | 100 | 98.15 |
| 08/21/2026 21:40 | 83 | 98.15 |
| 08/21/2026 21:40 | 17 | 98.15 |
| 08/21/2026 21:40 | 100 | 98.15 |
| 08/21/2026 21:40 | 19 | 98.14 |
| 08/21/2026 21:40 | 38 | 98.14 |
| 08/21/2026 21:40 | 21 | 98.14 |
| 08/21/2026 21:40 | 22 | 98.14 |
| 08/21/2026 21:40 | 100 | 98.14 |
| 08/21/2026 21:40 | 15 | 98.14 |
| 08/21/2026 21:40 | 2 | 98.14 |
| 08/21/2026 21:40 | 149 | 98.14 |
| 08/21/2026 21:40 | 100 | 98.14 |
| 08/21/2026 21:40 | 92 | 98.13 |
| 08/21/2026 21:40 | 49 | 98.13 |
| 08/21/2026 21:40 | 29 | 98.13 |
| 08/21/2026 21:40 | 100 | 98.13 |
| 08/21/2026 21:40 | 12 | 98.13 |
| 08/21/2026 21:40 | 69 | 98.13 |
| 08/21/2026 21:40 | 29 | 98.13 |
| 08/21/2026 21:40 | 100 | 98.135 |
| 08/21/2026 21:40 | 100 | 98.14 |
| 08/21/2026 21:40 | 142 | 98.14 |
| 08/21/2026 21:40 | 100 | 98.14 |
| 08/21/2026 21:40 | 60 | 98.14 |
| 08/21/2026 21:40 | 100 | 98.12 |
| 08/21/2026 21:40 | 100 | 98.12 |
| 08/21/2026 21:40 | 100 | 98.12 |
| 08/21/2026 21:40 | 100 | 98.11 |
| 08/21/2026 21:40 | 32 | 98.11 |
| 08/21/2026 21:40 | 42 | 98.11 |
| 08/21/2026 21:40 | 16 | 98.11 |
| 08/21/2026 21:40 | 6 | 98.11 |
| 08/21/2026 21:40 | 20 | 98.11 |
| 08/21/2026 21:40 | 8 | 98.11 |
| 08/21/2026 21:40 | 20 | 98.11 |
| 08/21/2026 21:39 | 71 | 98.11 |
| 08/21/2026 21:39 | 100 | 98.11 |
| 08/21/2026 21:39 | 28 | 98.11 |
| 08/21/2026 21:39 | 6 | 98.11 |
| 08/21/2026 21:39 | 4 | 98.11 |
| 08/21/2026 21:39 | 6 | 98.11 |
| 08/21/2026 21:39 | 200 | 98.11 |
| 08/21/2026 21:39 | 2 | 98.11 |
| 08/21/2026 21:39 | 100 | 98.11 |
| 08/21/2026 21:39 | 20 | 98.11 |
| 08/21/2026 21:39 | 100 | 98.11 |
| 08/21/2026 21:39 | 100 | 98.11 |
| 08/21/2026 21:39 | 100 | 98.10 |
| 08/21/2026 21:39 | 300 | 98.10 |
| 08/21/2026 21:39 | 100 | 98.10 |
| 08/21/2026 21:39 | 18 | 98.10 |
| 08/21/2026 21:38 | 1 | 98.08 |
| 08/21/2026 21:38 | 2 | 98.08 |
| 08/21/2026 21:38 | 5 | 98.08 |
| 08/21/2026 21:38 | 19 | 98.08 |
| 08/21/2026 21:38 | 100 | 98.08 |
| 08/21/2026 21:38 | 10 | 98.08 |
| 08/21/2026 21:38 | 11 | 98.08 |
| 08/21/2026 21:38 | 100 | 98.08 |
| 08/21/2026 21:38 | 88 | 98.08 |
| 08/21/2026 21:38 | 5 | 98.08 |
| 08/21/2026 21:38 | 20 | 98.09 |
| 08/21/2026 21:38 | 1 | 98.09 |
| 08/21/2026 21:38 | 100 | 98.09 |
| 08/21/2026 21:38 | 100 | 98.08 |
| 08/21/2026 21:38 | 1 | 98.07 |
| 08/21/2026 21:37 | 1 | 98.06 |
| 08/21/2026 21:37 | 4 | 98.05 |
| 08/21/2026 21:37 | 20 | 98.05 |
| 08/21/2026 21:37 | 12 | 98.05 |
| 08/21/2026 21:37 | 100 | 98.05 |
| 08/21/2026 21:37 | 100 | 98.05 |
| 08/21/2026 21:37 | 1 | 98.05 |
| 08/21/2026 21:37 | 100 | 98.05 |
| 08/21/2026 21:37 | 1 | 98.05 |
| 08/21/2026 21:37 | 6 | 98.05 |
| 08/21/2026 21:37 | 20 | 98.05 |
| 08/21/2026 21:37 | 20 | 98.05 |
| 08/21/2026 21:36 | 79 | 98.05 |
| 08/21/2026 21:36 | 100 | 98.05 |
| 08/21/2026 21:36 | 1 | 98.05 |
| 08/21/2026 21:36 | 28 | 98.05 |
| 08/21/2026 21:36 | 4 | 98.05 |
| 08/21/2026 21:36 | 4 | 98.05 |
| 08/21/2026 21:36 | 2 | 98.05 |
| 08/21/2026 21:36 | 80 | 98.05 |
| 08/21/2026 21:36 | 6 | 98.05 |
| 08/21/2026 21:36 | 100 | 98.05 |
| 08/21/2026 21:36 | 10 | 98.05 |
| 08/21/2026 21:36 | 100 | 98.07 |
| 08/21/2026 21:36 | 60 | 98.07 |
| 08/21/2026 21:35 | 5 | 98.055 |
| 08/21/2026 21:35 | 50 | 98.05 |
| 08/21/2026 21:35 | 71 | 98.05 |
| 08/21/2026 21:35 | 29 | 98.05 |
| 08/21/2026 21:35 | 100 | 98.04 |
| 08/21/2026 21:35 | 100 | 98.03 |
| 08/21/2026 21:35 | 100 | 98.03 |
| 08/21/2026 21:35 | 94 | 98.03 |
| 08/21/2026 21:35 | 6 | 98.03 |
| 08/21/2026 21:35 | 9 | 98.03 |
| 08/21/2026 21:35 | 885 | 98.03 |
| 08/21/2026 21:35 | 51 | 98.03 |
| 08/21/2026 21:35 | 100 | 98.03 |
| 08/21/2026 21:35 | 100 | 98.03 |
| 08/21/2026 21:35 | 100 | 98.01 |
| 08/21/2026 21:35 | 14 | 97.98 |
| 08/21/2026 21:35 | 1 | 97.98 |
| 08/21/2026 21:35 | 47 | 97.97 |
| 08/21/2026 21:35 | 6 | 97.97 |
| 08/21/2026 21:35 | 66 | 97.97 |
| 08/21/2026 21:35 | 94 | 97.96 |
| 08/21/2026 21:35 | 6 | 97.96 |
| 08/21/2026 21:35 | 23 | 97.95 |
| 08/21/2026 21:35 | 76 | 97.95 |
| 08/21/2026 21:35 | 1 | 97.95 |
| 08/21/2026 21:35 | 22 | 97.95 |
| 08/21/2026 21:35 | 9 | 97.95 |
| 08/21/2026 21:35 | 2 | 97.95 |
| 08/21/2026 21:35 | 45 | 97.95 |
| 08/21/2026 21:35 | 3 | 97.95 |
| 08/21/2026 21:35 | 1 | 97.95 |
| 08/21/2026 21:34 | 1 | 97.95 |
| 08/21/2026 21:34 | 25 | 97.96 |
| 08/21/2026 21:34 | 23 | 97.93 |
| 08/21/2026 21:34 | 77 | 97.93 |
| 08/21/2026 21:34 | 6 | 97.93 |
| 08/21/2026 21:34 | 20 | 97.92 |
| 08/21/2026 21:34 | 60 | 97.91 |
| 08/21/2026 21:34 | 18 | 97.91 |
| 08/21/2026 21:33 | 100 | 97.89 |
| 08/21/2026 21:33 | 100 | 97.89 |
| 08/21/2026 21:33 | 100 | 97.88 |
| 08/21/2026 21:33 | 100 | 97.88 |
| 08/21/2026 21:33 | 100 | 97.88 |
| 08/21/2026 21:33 | 40 | 97.87 |
| 08/21/2026 21:33 | 60 | 97.87 |
| 08/21/2026 21:33 | 100 | 97.87 |
| 08/21/2026 21:33 | 100 | 97.87 |
| 08/21/2026 21:33 | 100 | 97.87 |
| 08/21/2026 21:33 | 100 | 97.86 |
| 08/21/2026 21:33 | 100 | 97.86 |
| 08/21/2026 21:33 | 60 | 97.85 |
| 08/21/2026 21:33 | 60 | 97.85 |
| 08/21/2026 21:33 | 100 | 97.85 |
| 08/21/2026 21:33 | 10 | 97.85 |
| 08/21/2026 21:33 | 10 | 97.85 |
| 08/21/2026 21:33 | 100 | 97.85 |
| 08/21/2026 21:33 | 200 | 97.835 |
| 08/21/2026 21:33 | 100 | 97.83 |
| 08/21/2026 21:33 | 100 | 97.835 |
| 08/21/2026 21:33 | 8 | 97.82 |
| 08/21/2026 21:33 | 9 | 97.82 |
| 08/21/2026 21:33 | 22 | 97.84 |
| 08/21/2026 21:33 | 2 | 97.84 |
| 08/21/2026 21:33 | 1 | 97.84 |
| 08/21/2026 21:33 | 25 | 97.84 |
| 08/21/2026 21:33 | 34 | 97.84 |
| 08/21/2026 21:33 | 3 | 97.85 |
| 08/21/2026 21:33 | 149 | 97.85 |
| 08/21/2026 21:33 | 9 | 97.85 |
| 08/21/2026 21:33 | 44 | 97.85 |
| 08/21/2026 21:33 | 10 | 97.85 |
| 08/21/2026 21:33 | 5 | 97.85 |
| 08/21/2026 21:33 | 1 | 97.85 |
| 08/21/2026 21:33 | 20 | 97.86 |
| 08/21/2026 21:33 | 3 | 97.86 |
| 08/21/2026 21:33 | 5 | 97.86 |
| 08/21/2026 21:33 | 11 | 97.87 |
| 08/21/2026 21:33 | 5 | 97.87 |
| 08/21/2026 21:33 | 100 | 97.87 |
| 08/21/2026 21:33 | 240 | 97.87 |
| 08/21/2026 21:33 | 60 | 97.87 |
| 08/21/2026 21:32 | 100 | 97.88 |
| 08/21/2026 21:32 | 6 | 97.88 |
| 08/21/2026 21:32 | 55 | 97.88 |
| 08/21/2026 21:32 | 39 | 97.88 |
| 08/21/2026 21:32 | 61 | 97.88 |
| 08/21/2026 21:32 | 1 | 97.88 |
| 08/21/2026 21:32 | 30 | 97.88 |
| 08/21/2026 21:32 | 4 | 97.88 |
| 08/21/2026 21:32 | 100 | 97.89 |
| 08/21/2026 21:32 | 62 | 97.89 |
| 08/21/2026 21:32 | 100 | 97.89 |
| 08/21/2026 21:32 | 100 | 97.89 |
| 08/21/2026 21:31 | 11 | 97.89 |
| 08/21/2026 21:31 | 100 | 97.89 |
| 08/21/2026 21:31 | 100 | 97.89 |
| 08/21/2026 21:31 | 1 | 97.89 |
| 08/21/2026 21:31 | 80 | 97.89 |
| 08/21/2026 21:31 | 14 | 97.90 |
| 08/21/2026 21:31 | 13 | 97.90 |
| 08/21/2026 21:31 | 20 | 97.90 |
| 08/21/2026 21:31 | 100 | 97.90 |
| 08/21/2026 21:31 | 100 | 97.90 |
| 08/21/2026 21:31 | 6 | 97.90 |
| 08/21/2026 21:31 | 4 | 97.90 |
| 08/21/2026 21:31 | 100 | 97.90 |
| 08/21/2026 21:31 | 10 | 97.90 |
| 08/21/2026 21:31 | 10 | 97.90 |
| 08/21/2026 21:31 | 50 | 97.91 |
| 08/21/2026 21:31 | 34 | 97.92 |
| 08/21/2026 21:31 | 34 | 97.92 |
| 08/21/2026 21:31 | 100 | 97.92 |
| 08/21/2026 21:31 | 100 | 97.92 |
| 08/21/2026 21:31 | 100 | 97.91 |
| 08/21/2026 21:31 | 5 | 97.91 |
| 08/21/2026 21:31 | 1 | 97.91 |
| 08/21/2026 21:30 | 6 | 97.91 |
| 08/21/2026 21:30 | 5 | 97.91 |
| 08/21/2026 21:30 | 6 | 97.92 |
| 08/21/2026 21:30 | 1 | 97.92 |
| 08/21/2026 21:30 | 2 | 97.92 |
| 08/21/2026 21:30 | 4 | 97.93 |
| 08/21/2026 21:30 | 6 | 97.93 |
| 08/21/2026 21:30 | 1 | 97.94 |
| 08/21/2026 21:30 | 7 | 97.95 |
| 08/21/2026 21:30 | 1 | 97.95 |
| 08/21/2026 21:30 | 2 | 97.95 |
| 08/21/2026 21:30 | 20 | 97.95 |
| 08/21/2026 21:30 | 20 | 97.95 |
| 08/21/2026 21:30 | 32 | 97.96 |
| 08/21/2026 21:30 | 28 | 97.96 |
| 08/21/2026 21:30 | 100 | 97.96 |
| 08/21/2026 21:30 | 6 | 97.96 |
| 08/21/2026 21:30 | 3 | 97.96 |
| 08/21/2026 21:30 | 2 | 97.96 |
| 08/21/2026 21:30 | 100 | 97.96 |
| 08/21/2026 21:30 | 5 | 97.96 |
| 08/21/2026 21:30 | 44 | 97.96 |
| 08/21/2026 21:30 | 12 | 97.96 |
| 08/21/2026 21:30 | 100 | 97.96 |
| 08/21/2026 21:30 | 5 | 97.96 |
| 08/21/2026 21:30 | 20 | 97.96 |
| 08/21/2026 21:30 | 12 | 97.97 |
| 08/21/2026 21:30 | 38 | 97.97 |
| 08/21/2026 21:30 | 50 | 97.97 |
| 08/21/2026 21:30 | 100 | 97.97 |
| 08/21/2026 21:30 | 20 | 97.97 |
| 08/21/2026 21:30 | 1 | 97.97 |
| 08/21/2026 21:30 | 3 | 97.97 |
| 08/21/2026 21:30 | 48 | 97.98 |
| 08/21/2026 21:30 | 100 | 97.97 |
| 08/21/2026 21:30 | 12 | 97.97 |
| 08/21/2026 21:30 | 68 | 97.97 |
| 08/21/2026 21:30 | 32 | 97.97 |
| 08/21/2026 21:30 | 7 | 97.97 |
| 08/21/2026 21:30 | 5 | 97.97 |
| 08/21/2026 21:30 | 44 | 97.97 |
| 08/21/2026 21:30 | 3 | 97.98 |
| 08/21/2026 21:30 | 3 | 97.98 |
| 08/21/2026 21:29 | 49 | 97.99 |
| 08/21/2026 21:29 | 51 | 97.99 |
| 08/21/2026 21:29 | 6 | 97.99 |
| 08/21/2026 21:29 | 100 | 97.99 |
| 08/21/2026 21:29 | 13 | 97.99 |
| 08/21/2026 21:29 | 15 | 97.99 |
| 08/21/2026 21:29 | 49 | 98.00 |
| 08/21/2026 21:29 | 5 | 98.00 |
| 08/21/2026 21:29 | 20 | 98.00 |
| 08/21/2026 21:29 | 60 | 98.00 |
| 08/21/2026 21:29 | 20 | 98.00 |
| 08/21/2026 21:29 | 30 | 98.00 |
| 08/21/2026 21:29 | 3 | 98.00 |
| 08/21/2026 21:29 | 25 | 98.00 |
| 08/21/2026 21:29 | 1 | 98.00 |
| 08/21/2026 21:29 | 16 | 98.00 |
| 08/21/2026 21:29 | 10 | 98.01 |
| 08/21/2026 21:29 | 3 | 98.01 |
| 08/21/2026 21:29 | 80 | 98.01 |
| 08/21/2026 21:29 | 30 | 98.025 |
| 08/21/2026 21:29 | 100 | 98.01 |
| 08/21/2026 21:29 | 100 | 98.01 |
| 08/21/2026 21:29 | 100 | 98.01 |
| 08/21/2026 21:29 | 90 | 98.00 |
| 08/21/2026 21:29 | 100 | 98.00 |
| 08/21/2026 21:29 | 18 | 98.00 |
| 08/21/2026 21:29 | 4 | 98.00 |
| 08/21/2026 21:29 | 42 | 98.00 |
| 08/21/2026 21:29 | 1 | 98.00 |
| 08/21/2026 21:29 | 32 | 97.99 |
| 08/21/2026 21:29 | 42 | 97.99 |
| 08/21/2026 21:29 | 100 | 97.99 |
| 08/21/2026 21:29 | 100 | 97.99 |
| 08/21/2026 21:29 | 100 | 97.99 |
| 08/21/2026 21:29 | 100 | 97.99 |
| 08/21/2026 21:29 | 18 | 97.99 |
| 08/21/2026 21:29 | 5 | 97.98 |
| 08/21/2026 21:28 | 2 | 97.99 |
| 08/21/2026 21:28 | 19 | 97.98 |
| 08/21/2026 21:28 | 1 | 97.98 |
| 08/21/2026 21:28 | 97 | 97.98 |
| 08/21/2026 21:28 | 21 | 97.98 |
| 08/21/2026 21:28 | 20 | 97.98 |
| 08/21/2026 21:28 | 20 | 97.98 |
| 08/21/2026 21:28 | 20 | 97.98 |
| 08/21/2026 21:28 | 19 | 97.98 |
| 08/21/2026 21:28 | 100 | 97.975 |
| 08/21/2026 21:28 | 7 | 97.98 |
| 08/21/2026 21:28 | 100 | 97.98 |
| 08/21/2026 21:28 | 97 | 97.98 |
| 08/21/2026 21:28 | 2 | 97.98 |
| 08/21/2026 21:28 | 1 | 97.98 |
| 08/21/2026 21:28 | 100 | 97.97 |
| 08/21/2026 21:28 | 100 | 97.97 |
| 08/21/2026 21:28 | 23 | 97.97 |
| 08/21/2026 21:28 | 18 | 97.97 |
| 08/21/2026 21:28 | 100 | 97.97 |
| 08/21/2026 21:28 | 100 | 97.965 |
| 08/21/2026 21:28 | 100 | 97.96 |
| 08/21/2026 21:28 | 6 | 97.95 |
| 08/21/2026 21:28 | 5 | 97.95 |
| 08/21/2026 21:28 | 2 | 97.95 |
| 08/21/2026 21:28 | 100 | 97.96 |
| 08/21/2026 21:28 | 100 | 97.96 |
| 08/21/2026 21:28 | 100 | 97.96 |
| 08/21/2026 21:28 | 20 | 97.96 |
| 08/21/2026 21:28 | 14 | 97.955 |
| 08/21/2026 21:28 | 3 | 97.95 |
| 08/21/2026 21:28 | 100 | 97.95 |
| 08/21/2026 21:28 | 1 | 97.96 |
| 08/21/2026 21:28 | 4 | 97.96 |
| 08/21/2026 21:28 | 5 | 97.96 |
| 08/21/2026 21:28 | 1 | 97.96 |
| 08/21/2026 21:28 | 4 | 97.96 |
| 08/21/2026 21:28 | 7 | 97.96 |
| 08/21/2026 21:28 | 100 | 97.96 |
| 08/21/2026 21:28 | 100 | 97.96 |
| 08/21/2026 21:28 | 54 | 97.96 |
| 08/21/2026 21:28 | 5 | 97.97 |
| 08/21/2026 21:27 | 46 | 97.96 |
| 08/21/2026 21:27 | 6 | 97.97 |
| 08/21/2026 21:27 | 32 | 97.975 |
| 08/21/2026 21:27 | 100 | 97.97 |
| 08/21/2026 21:27 | 100 | 97.97 |
| 08/21/2026 21:27 | 5 | 97.97 |
| 08/21/2026 21:27 | 1 | 97.97 |
| 08/21/2026 21:27 | 11 | 97.97 |
| 08/21/2026 21:27 | 4 | 97.97 |
| 08/21/2026 21:27 | 56 | 97.97 |
| 08/21/2026 21:27 | 1 | 97.97 |
| 08/21/2026 21:27 | 9 | 97.98 |
| 08/21/2026 21:27 | 20 | 97.99 |
| 08/21/2026 21:27 | 8 | 97.99 |
| 08/21/2026 21:26 | 38 | 97.975 |
| 08/21/2026 21:26 | 1 | 97.98 |
| 08/21/2026 21:26 | 8 | 97.98 |
| 08/21/2026 21:26 | 100 | 97.98 |
| 08/21/2026 21:26 | 100 | 97.98 |
| 08/21/2026 21:26 | 100 | 97.98 |
| 08/21/2026 21:26 | 36 | 97.98 |
| 08/21/2026 21:25 | 100 | 97.97 |
| 08/21/2026 21:25 | 100 | 97.97 |
| 08/21/2026 21:25 | 100 | 97.97 |
| 08/21/2026 21:25 | 100 | 97.95 |
| 08/21/2026 21:25 | 35 | 97.95 |
| 08/21/2026 21:25 | 1 | 97.95 |
| 08/21/2026 21:25 | 40 | 97.95 |
| 08/21/2026 21:25 | 60 | 97.95 |
| 08/21/2026 21:25 | 20 | 97.95 |
| 08/21/2026 21:25 | 12 | 97.94 |
| 08/21/2026 21:25 | 27 | 97.93 |
| 08/21/2026 21:25 | 56 | 97.93 |
| 08/21/2026 21:25 | 62 | 97.93 |
| 08/21/2026 21:25 | 13 | 97.93 |
| 08/21/2026 21:25 | 100 | 97.95 |
| 08/21/2026 21:25 | 100 | 97.94 |
| 08/21/2026 21:25 | 2 | 97.93 |
| 08/21/2026 21:24 | 12 | 97.92 |
| 08/21/2026 21:24 | 12 | 97.92 |
| 08/21/2026 21:24 | 4 | 97.93 |
| 08/21/2026 21:24 | 1 | 97.93 |
| 08/21/2026 21:24 | 78 | 97.94 |
| 08/21/2026 21:24 | 18 | 97.94 |
| 08/21/2026 21:24 | 43 | 97.94 |
| 08/21/2026 21:24 | 100 | 97.94 |
| 08/21/2026 21:24 | 200 | 97.95 |
| 08/21/2026 21:24 | 100 | 97.95 |
| 08/21/2026 21:24 | 1 | 97.96 |
| 08/21/2026 21:24 | 2 | 97.96 |
| 08/21/2026 21:24 | 45 | 97.96 |
| 08/21/2026 21:24 | 2 | 97.96 |
| 08/21/2026 21:24 | 2 | 97.96 |
| 08/21/2026 21:24 | 5 | 97.96 |
| 08/21/2026 21:24 | 100 | 97.96 |
| 08/21/2026 21:24 | 18 | 97.96 |
| 08/21/2026 21:24 | 20 | 97.95 |
| 08/21/2026 21:24 | 34 | 97.95 |
| 08/21/2026 21:24 | 7 | 97.95 |
| 08/21/2026 21:24 | 20 | 97.95 |
| 08/21/2026 21:24 | 93 | 97.95 |
| 08/21/2026 21:24 | 7 | 97.95 |
| 08/21/2026 21:24 | 40 | 97.95 |
| 08/21/2026 21:24 | 1 | 97.95 |
| 08/21/2026 21:24 | 126 | 97.95 |
| 08/21/2026 21:24 | 100 | 97.95 |
| 08/21/2026 21:24 | 158 | 97.95 |
| 08/21/2026 21:24 | 100 | 97.95 |
| 08/21/2026 21:24 | 40 | 97.95 |
| 08/21/2026 21:24 | 100 | 97.95 |
| 08/21/2026 21:24 | 100 | 97.95 |
| 08/21/2026 21:24 | 100 | 97.94 |
| 08/21/2026 21:24 | 100 | 97.94 |
| 08/21/2026 21:24 | 100 | 97.94 |
| 08/21/2026 21:24 | 100 | 97.93 |
| 08/21/2026 21:24 | 100 | 97.93 |
| 08/21/2026 21:24 | 15 | 97.93 |
| 08/21/2026 21:24 | 100 | 97.92 |
| 08/21/2026 21:24 | 100 | 97.92 |
| 08/21/2026 21:24 | 36 | 97.93 |
| 08/21/2026 21:24 | 1 | 97.93 |
| 08/21/2026 21:24 | 50 | 97.93 |
| 08/21/2026 21:24 | 100 | 97.915 |
| 08/21/2026 21:24 | 100 | 97.915 |
| 08/21/2026 21:24 | 100 | 97.92 |
| 08/21/2026 21:24 | 100 | 97.92 |
| 08/21/2026 21:24 | 100 | 97.92 |
| 08/21/2026 21:24 | 18 | 97.92 |
| 08/21/2026 21:24 | 55 | 97.92 |
| 08/21/2026 21:24 | 44 | 97.92 |
| 08/21/2026 21:24 | 5 | 97.92 |
| 08/21/2026 21:24 | 92 | 97.92 |
| 08/21/2026 21:24 | 1 | 97.92 |
| 08/21/2026 21:24 | 42 | 97.92 |
| 08/21/2026 21:24 | 2 | 97.92 |
| 08/21/2026 21:24 | 51 | 97.92 |
| 08/21/2026 21:24 | 49 | 97.92 |
| 08/21/2026 21:24 | 5 | 97.92 |
| 08/21/2026 21:23 | 2 | 97.93 |
| 08/21/2026 21:23 | 20 | 97.93 |
| 08/21/2026 21:23 | 40 | 97.94 |
| 08/21/2026 21:23 | 156 | 97.94 |
| 08/21/2026 21:23 | 10 | 97.94 |
| 08/21/2026 21:23 | 100 | 97.94 |
| 08/21/2026 21:23 | 8 | 97.94 |
| 08/21/2026 21:23 | 2 | 97.935 |
| 08/21/2026 21:22 | 8 | 97.94 |
| 08/21/2026 21:22 | 50 | 97.94 |
| 08/21/2026 21:22 | 80 | 97.94 |
| 08/21/2026 21:22 | 100 | 97.94 |
| 08/21/2026 21:22 | 20 | 97.94 |
| 08/21/2026 21:22 | 5 | 97.94 |
| 08/21/2026 21:21 | 100 | 97.94 |
| 08/21/2026 21:21 | 100 | 97.94 |
| 08/21/2026 21:21 | 50 | 97.94 |
| 08/21/2026 21:20 | 59 | 97.94 |
| 08/21/2026 21:20 | 1 | 97.94 |
| 08/21/2026 21:20 | 52 | 97.93 |
| 08/21/2026 21:20 | 3 | 97.93 |
| 08/21/2026 21:20 | 11 | 97.93 |
| 08/21/2026 21:20 | 19 | 97.93 |
| 08/21/2026 21:20 | 2 | 97.93 |
| 08/21/2026 21:20 | 21 | 97.935 |
| 08/21/2026 21:19 | 400 | 97.94 |
| 08/21/2026 21:19 | 100 | 97.94 |
| 08/21/2026 21:19 | 100 | 97.94 |
| 08/21/2026 21:19 | 200 | 97.94 |
| 08/21/2026 21:19 | 1 | 97.94 |
| 08/21/2026 21:19 | 8 | 97.95 |
| 08/21/2026 21:19 | 48 | 97.95 |
| 08/21/2026 21:19 | 100 | 97.95 |
| 08/21/2026 21:19 | 1 | 97.95 |
| 08/21/2026 21:19 | 12 | 97.95 |
| 08/21/2026 21:19 | 161 | 97.96 |
| 08/21/2026 21:19 | 139 | 97.96 |
| 08/21/2026 21:19 | 100 | 97.96 |
| 08/21/2026 21:19 | 38 | 97.98 |
| 08/21/2026 21:19 | 100 | 97.98 |
| 08/21/2026 21:19 | 39 | 97.98 |
| 08/21/2026 21:19 | 200 | 97.98 |
| 08/21/2026 21:19 | 12 | 97.975 |
| 08/21/2026 21:19 | 32 | 97.96 |
| 08/21/2026 21:19 | 1 | 97.96 |
| 08/21/2026 21:19 | 13 | 97.96 |
| 08/21/2026 21:19 | 53 | 97.97 |
| 08/21/2026 21:19 | 2 | 97.97 |
| 08/21/2026 21:19 | 2 | 97.97 |
| 08/21/2026 21:19 | 100 | 97.97 |
| 08/21/2026 21:19 | 21 | 97.97 |
| 08/21/2026 21:19 | 9 | 97.97 |
| 08/21/2026 21:19 | 1 | 97.97 |
| 08/21/2026 21:19 | 7 | 97.97 |
| 08/21/2026 21:19 | 100 | 97.97 |
| 08/21/2026 21:19 | 25 | 97.97 |
| 08/21/2026 21:19 | 1 | 97.97 |
| 08/21/2026 21:18 | 60 | 97.98 |
| 08/21/2026 21:18 | 1 | 97.98 |
| 08/21/2026 21:18 | 8 | 97.98 |
| 08/21/2026 21:18 | 35 | 97.98 |
| 08/21/2026 21:18 | 65 | 97.98 |
| 08/21/2026 21:18 | 35 | 97.98 |
| 08/21/2026 21:17 | 6 | 97.98 |
| 08/21/2026 21:17 | 94 | 97.98 |
| 08/21/2026 21:17 | 6 | 97.98 |
| 08/21/2026 21:17 | 5 | 97.99 |
| 08/21/2026 21:17 | 5 | 97.99 |
| 08/21/2026 21:17 | 1 | 97.99 |
| 08/21/2026 21:17 | 9 | 97.99 |
| 08/21/2026 21:17 | 1 | 97.99 |
| 08/21/2026 21:17 | 9 | 97.99 |
| 08/21/2026 21:17 | 5 | 97.99 |
| 08/21/2026 21:17 | 50 | 97.99 |
| 08/21/2026 21:17 | 20 | 97.99 |
| 08/21/2026 21:17 | 27 | 97.99 |
| 08/21/2026 21:17 | 20 | 98.00 |
| 08/21/2026 21:17 | 10 | 98.01 |
| 08/21/2026 21:17 | 19 | 98.01 |
| 08/21/2026 21:17 | 3 | 98.01 |
| 08/21/2026 21:17 | 4 | 98.01 |
| 08/21/2026 21:17 | 10 | 98.01 |
| 08/21/2026 21:17 | 100 | 98.02 |
| 08/21/2026 21:17 | 1 | 98.02 |
| 08/21/2026 21:17 | 7 | 98.02 |
| 08/21/2026 21:17 | 93 | 98.02 |
| 08/21/2026 21:17 | 1 | 98.02 |
| 08/21/2026 21:17 | 1 | 98.02 |
| 08/21/2026 21:17 | 1 | 98.02 |
| 08/21/2026 21:17 | 2 | 98.02 |
| 08/21/2026 21:17 | 100 | 98.02 |
| 08/21/2026 21:17 | 100 | 98.02 |
| 08/21/2026 21:17 | 16 | 98.02 |
| 08/21/2026 21:17 | 8 | 98.03 |
| 08/21/2026 21:16 | 200 | 98.03 |
| 08/21/2026 21:16 | 5 | 98.03 |
| 08/21/2026 21:16 | 50 | 98.03 |
| 08/21/2026 21:16 | 40 | 98.03 |
| 08/21/2026 21:15 | 2 | 98.05 |
| 08/21/2026 21:15 | 100 | 98.05 |
| 08/21/2026 21:15 | 50 | 98.04 |
| 08/21/2026 21:15 | 2 | 98.03 |
| 08/21/2026 21:15 | 10 | 98.03 |
| 08/21/2026 21:15 | 42 | 98.03 |
| 08/21/2026 21:15 | 1 | 98.03 |
| 08/21/2026 21:15 | 100 | 98.03 |
| 08/21/2026 21:15 | 17 | 98.03 |
| 08/21/2026 21:15 | 100 | 98.04 |
| 08/21/2026 21:15 | 1 | 98.04 |
| 08/21/2026 21:15 | 12 | 98.04 |
| 08/21/2026 21:15 | 100 | 98.04 |
| 08/21/2026 21:15 | 33 | 98.03 |
| 08/21/2026 21:15 | 9 | 98.03 |
| 08/21/2026 21:15 | 11 | 98.03 |
| 08/21/2026 21:15 | 60 | 98.03 |
| 08/21/2026 21:15 | 6 | 98.04 |
| 08/21/2026 21:15 | 1 | 98.04 |
| 08/21/2026 21:15 | 1 | 98.04 |
| 08/21/2026 21:15 | 100 | 98.04 |
| 08/21/2026 21:15 | 1 | 98.04 |
| 08/21/2026 21:15 | 100 | 98.04 |
| 08/21/2026 21:15 | 5 | 98.04 |
| 08/21/2026 21:15 | 1 | 98.04 |
| 08/21/2026 21:15 | 100 | 98.04 |
| 08/21/2026 21:15 | 7 | 98.05 |
| 08/21/2026 21:15 | 1 | 98.05 |
| 08/21/2026 21:15 | 1 | 98.05 |
| 08/21/2026 21:15 | 30 | 98.07 |
| 08/21/2026 21:14 | 10 | 98.07 |
| 08/21/2026 21:14 | 3 | 98.05 |
| 08/21/2026 21:14 | 100 | 98.05 |
| 08/21/2026 21:14 | 58 | 98.06 |
| 08/21/2026 21:14 | 10 | 98.06 |
| 08/21/2026 21:14 | 41 | 98.06 |
| 08/21/2026 21:14 | 59 | 98.06 |
| 08/21/2026 21:13 | 100 | 98.05 |
| 08/21/2026 21:13 | 10 | 98.05 |
| 08/21/2026 21:13 | 10 | 98.05 |
| 08/21/2026 21:13 | 100 | 98.05 |
| 08/21/2026 21:13 | 10 | 98.04 |
| 08/21/2026 21:13 | 100 | 98.04 |
| 08/21/2026 21:13 | 10 | 98.04 |
| 08/21/2026 21:13 | 10 | 98.04 |
| 08/21/2026 21:13 | 10 | 98.04 |
| 08/21/2026 21:12 | 10 | 98.03 |
| 08/21/2026 21:12 | 100 | 98.03 |
| 08/21/2026 21:12 | 296 | 98.03 |
| 08/21/2026 21:12 | 4 | 98.03 |
| 08/21/2026 21:12 | 14 | 98.03 |
| 08/21/2026 21:12 | 27 | 98.03 |
| 08/21/2026 21:12 | 1 | 98.03 |
| 08/21/2026 21:12 | 72 | 98.03 |
| 08/21/2026 21:12 | 200 | 98.04 |
| 08/21/2026 21:12 | 1 | 98.04 |
| 08/21/2026 21:12 | 29 | 98.04 |
| 08/21/2026 21:12 | 173 | 98.04 |
| 08/21/2026 21:12 | 10 | 98.04 |
| 08/21/2026 21:12 | 10 | 98.04 |
| 08/21/2026 21:12 | 40 | 98.04 |
| 08/21/2026 21:12 | 11 | 98.04 |
| 08/21/2026 21:12 | 2 | 98.04 |
| 08/21/2026 21:12 | 11 | 98.04 |
| 08/21/2026 21:12 | 17 | 98.05 |
| 08/21/2026 21:12 | 17 | 98.05 |
| 08/21/2026 21:12 | 3 | 98.04 |
| 08/21/2026 21:12 | 100 | 98.03 |
| 08/21/2026 21:12 | 10 | 98.03 |
| 08/21/2026 21:12 | 100 | 98.03 |
| 08/21/2026 21:12 | 100 | 98.02 |
| 08/21/2026 21:12 | 1 | 98.02 |
| 08/21/2026 21:12 | 10 | 98.02 |
| 08/21/2026 21:12 | 10 | 98.02 |
| 08/21/2026 21:12 | 100 | 98.02 |
| 08/21/2026 21:11 | 100 | 98.01 |
| 08/21/2026 21:11 | 10 | 98.01 |
| 08/21/2026 21:11 | 10 | 98.01 |
| 08/21/2026 21:11 | 18 | 98.01 |
| 08/21/2026 21:10 | 100 | 98.00 |
| 08/21/2026 21:10 | 10 | 98.00 |
| 08/21/2026 21:10 | 200 | 98.00 |
| 08/21/2026 21:09 | 2 | 97.98 |
| 08/21/2026 21:09 | 1 | 97.98 |
| 08/21/2026 21:09 | 5 | 97.98 |
| 08/21/2026 21:09 | 100 | 97.98 |
| 08/21/2026 21:09 | 6 | 97.98 |
| 08/21/2026 21:09 | 1 | 97.99 |
| 08/21/2026 21:09 | 43 | 97.99 |
| 08/21/2026 21:09 | 10 | 97.995 |
| 08/21/2026 21:08 | 10 | 98.00 |
| 08/21/2026 21:08 | 100 | 98.01 |
| 08/21/2026 21:08 | 15 | 98.01 |
| 08/21/2026 21:08 | 1 | 98.03 |
| 08/21/2026 21:08 | 200 | 98.02 |
| 08/21/2026 21:08 | 100 | 98.02 |
| 08/21/2026 21:08 | 1 | 98.02 |
| 08/21/2026 21:07 | 1 | 98.01 |
| 08/21/2026 21:07 | 58 | 98.01 |
| 08/21/2026 21:07 | 26 | 98.01 |
| 08/21/2026 21:07 | 5 | 98.02 |
| 08/21/2026 21:07 | 100 | 98.03 |
| 08/21/2026 21:07 | 1 | 98.03 |
| 08/21/2026 21:07 | 19 | 98.03 |
| 08/21/2026 21:07 | 100 | 98.03 |
| 08/21/2026 21:07 | 56 | 98.03 |
| 08/21/2026 21:07 | 200 | 98.03 |
| 08/21/2026 21:07 | 16 | 98.03 |
| 08/21/2026 21:07 | 6 | 98.04 |
| 08/21/2026 21:07 | 100 | 98.04 |
| 08/21/2026 21:07 | 1 | 98.04 |
| 08/21/2026 21:06 | 1 | 98.02 |
| 08/21/2026 21:06 | 62 | 98.02 |
| 08/21/2026 21:06 | 99 | 98.02 |
| 08/21/2026 21:06 | 1 | 98.02 |
| 08/21/2026 21:06 | 400 | 98.03 |
| 08/21/2026 21:06 | 15 | 98.04 |
| 08/21/2026 21:06 | 5 | 98.04 |
| 08/21/2026 21:06 | 1 | 98.04 |
| 08/21/2026 21:05 | 1 | 97.99 |
| 08/21/2026 21:05 | 301 | 97.99 |
| 08/21/2026 21:05 | 100 | 98.00 |
| 08/21/2026 21:05 | 1 | 98.00 |
| 08/21/2026 21:05 | 1 | 98.00 |
| 08/21/2026 21:05 | 1 | 98.01 |
| 08/21/2026 21:05 | 202 | 97.99 |
| 08/21/2026 21:05 | 98 | 97.99 |
| 08/21/2026 21:05 | 2 | 97.99 |
| 08/21/2026 21:05 | 2 | 97.99 |
| 08/21/2026 21:05 | 6 | 97.98 |
| 08/21/2026 21:05 | 88 | 97.97 |
| 08/21/2026 21:05 | 12 | 97.97 |
| 08/21/2026 21:05 | 100 | 97.97 |
| 08/21/2026 21:05 | 18 | 97.96 |
| 08/21/2026 21:05 | 100 | 97.96 |
| 08/21/2026 21:05 | 40 | 97.96 |
| 08/21/2026 21:05 | 1 | 97.96 |
| 08/21/2026 21:05 | 10 | 97.96 |
| 08/21/2026 21:05 | 10 | 97.96 |
| 08/21/2026 21:05 | 1 | 97.94 |
| 08/21/2026 21:05 | 3 | 97.93 |
| 08/21/2026 21:04 | 1 | 97.93 |
| 08/21/2026 21:04 | 5 | 97.93 |
| 08/21/2026 21:04 | 1 | 97.95 |
| 08/21/2026 21:04 | 6 | 97.95 |
| 08/21/2026 21:04 | 6 | 97.95 |
| 08/21/2026 21:04 | 12 | 97.95 |
| 08/21/2026 21:04 | 20 | 97.95 |
| 08/21/2026 21:04 | 1 | 97.96 |
| 08/21/2026 21:04 | 99 | 97.96 |
| 08/21/2026 21:04 | 1 | 97.96 |
| 08/21/2026 21:04 | 96 | 97.96 |
| 08/21/2026 21:04 | 100 | 97.96 |
| 08/21/2026 21:04 | 1 | 97.96 |
| 08/21/2026 21:04 | 1 | 97.96 |
| 08/21/2026 21:04 | 5 | 97.96 |
| 08/21/2026 21:04 | 42 | 97.96 |
| 08/21/2026 21:04 | 1 | 97.96 |
| 08/21/2026 21:04 | 6 | 97.97 |
| 08/21/2026 21:04 | 4 | 97.97 |
| 08/21/2026 21:04 | 5 | 97.98 |
| 08/21/2026 21:04 | 5 | 97.98 |
| 08/21/2026 21:04 | 11 | 97.98 |
| 08/21/2026 21:04 | 29 | 97.98 |
| 08/21/2026 21:04 | 10 | 97.98 |
| 08/21/2026 21:04 | 2 | 97.985 |
| 08/21/2026 21:04 | 200 | 97.99 |
| 08/21/2026 21:04 | 23 | 97.99 |
| 08/21/2026 21:04 | 5 | 97.99 |
| 08/21/2026 21:04 | 100 | 97.99 |
| 08/21/2026 21:04 | 5 | 97.99 |
| 08/21/2026 21:04 | 40 | 97.99 |
| 08/21/2026 21:04 | 1 | 98.00 |
| 08/21/2026 21:04 | 11 | 98.00 |
| 08/21/2026 21:04 | 89 | 98.00 |
| 08/21/2026 21:04 | 6 | 98.00 |
| 08/21/2026 21:03 | 7 | 98.00 |
| 08/21/2026 21:03 | 5 | 98.00 |
| 08/21/2026 21:03 | 1 | 98.00 |
| 08/21/2026 21:03 | 11 | 98.00 |
| 08/21/2026 21:03 | 2 | 98.00 |
| 08/21/2026 21:03 | 1 | 98.00 |
| 08/21/2026 21:03 | 5 | 98.00 |
| 08/21/2026 21:03 | 100 | 98.01 |
| 08/21/2026 21:02 | 8 | 98.01 |
| 08/21/2026 21:02 | 10 | 98.015 |
| 08/21/2026 21:01 | 53 | 98.01 |
| 08/21/2026 21:01 | 100 | 98.01 |
| 08/21/2026 21:01 | 10 | 98.01 |
| 08/21/2026 21:01 | 100 | 98.02 |
| 08/21/2026 21:01 | 1 | 98.02 |
| 08/21/2026 21:01 | 100 | 98.02 |
| 08/21/2026 21:01 | 1 | 98.02 |
| 08/21/2026 21:01 | 100 | 98.025 |
| 08/21/2026 21:00 | 56 | 98.02 |
| 08/21/2026 21:00 | 21 | 98.02 |
| 08/21/2026 21:00 | 96 | 98.02 |
| 08/21/2026 21:00 | 1 | 98.02 |
| 08/21/2026 21:00 | 100 | 98.02 |
| 08/21/2026 21:00 | 100 | 98.02 |
| 08/21/2026 21:00 | 20 | 98.03 |
| 08/21/2026 21:00 | 1 | 98.03 |
| 08/21/2026 21:00 | 20 | 98.03 |
| 08/21/2026 21:00 | 5 | 98.035 |
| 08/21/2026 21:00 | 100 | 98.03 |
| 08/21/2026 21:00 | 6 | 98.03 |
| 08/21/2026 21:00 | 100 | 98.02 |
| 08/21/2026 21:00 | 100 | 98.02 |
| 08/21/2026 21:00 | 100 | 98.02 |
| 08/21/2026 20:59 | 10 | 98.00 |
| 08/21/2026 20:59 | 100 | 98.00 |
| 08/21/2026 20:59 | 100 | 98.00 |
| 08/21/2026 20:59 | 1 | 97.97 |
| 08/21/2026 20:59 | 45 | 97.97 |
| 08/21/2026 20:59 | 1 | 97.97 |
| 08/21/2026 20:59 | 100 | 97.98 |
| 08/21/2026 20:59 | 1 | 97.98 |
| 08/21/2026 20:59 | 2 | 97.98 |
| 08/21/2026 20:58 | 69 | 97.99 |
| 08/21/2026 20:58 | 31 | 97.99 |
| 08/21/2026 20:58 | 69 | 97.99 |
| 08/21/2026 20:58 | 31 | 97.99 |
| 08/21/2026 20:58 | 100 | 97.99 |
| 08/21/2026 20:58 | 100 | 97.99 |
| 08/21/2026 20:58 | 10 | 97.99 |
| 08/21/2026 20:58 | 100 | 97.99 |
| 08/21/2026 20:58 | 100 | 97.99 |
| 08/21/2026 20:58 | 47 | 97.98 |
| 08/21/2026 20:58 | 100 | 97.98 |
| 08/21/2026 20:58 | 1 | 97.98 |
| 08/21/2026 20:58 | 100 | 97.98 |
| 08/21/2026 20:58 | 10 | 97.98 |
| 08/21/2026 20:58 | 3 | 97.98 |
| 08/21/2026 20:57 | 6 | 97.97 |
| 08/21/2026 20:57 | 3 | 97.96 |
| 08/21/2026 20:57 | 1 | 97.95 |
| 08/21/2026 20:57 | 18 | 97.95 |
| 08/21/2026 20:57 | 10 | 97.95 |
| 08/21/2026 20:57 | 6 | 97.96 |
| 08/21/2026 20:57 | 94 | 97.96 |
| 08/21/2026 20:57 | 5 | 97.96 |
| 08/21/2026 20:57 | 1 | 97.96 |
| 08/21/2026 20:57 | 60 | 97.97 |
| 08/21/2026 20:57 | 100 | 97.97 |
| 08/21/2026 20:57 | 100 | 97.97 |
| 08/21/2026 20:57 | 5 | 97.97 |
| 08/21/2026 20:56 | 5 | 97.98 |
| 08/21/2026 20:56 | 10 | 97.98 |
| 08/21/2026 20:56 | 5 | 97.99 |
| 08/21/2026 20:56 | 20 | 98.00 |
| 08/21/2026 20:56 | 85 | 98.00 |
| 08/21/2026 20:56 | 100 | 98.00 |
| 08/21/2026 20:56 | 1 | 98.00 |
| 08/21/2026 20:56 | 20 | 98.01 |
| 08/21/2026 20:56 | 84 | 98.01 |
| 08/21/2026 20:56 | 1 | 98.01 |
| 08/21/2026 20:56 | 40 | 98.01 |
| 08/21/2026 20:55 | 50 | 98.01 |
| 08/21/2026 20:55 | 100 | 98.01 |
| 08/21/2026 20:55 | 3 | 98.005 |
| 08/21/2026 20:55 | 400 | 98.01 |
| 08/21/2026 20:55 | 1 | 98.01 |
| 08/21/2026 20:55 | 6 | 98.01 |
| 08/21/2026 20:54 | 100 | 98.00 |
| 08/21/2026 20:54 | 100 | 98.00 |
| 08/21/2026 20:54 | 69 | 98.00 |
| 08/21/2026 20:54 | 29 | 98.00 |
| 08/21/2026 20:54 | 70 | 98.00 |
| 08/21/2026 20:54 | 30 | 98.00 |
| 08/21/2026 20:54 | 1 | 97.99 |
| 08/21/2026 20:54 | 10 | 97.99 |
| 08/21/2026 20:54 | 1 | 97.99 |
| 08/21/2026 20:54 | 51 | 97.98 |
| 08/21/2026 20:54 | 96 | 97.97 |
| 08/21/2026 20:54 | 4 | 97.97 |
| 08/21/2026 20:54 | 100 | 97.96 |
| 08/21/2026 20:54 | 94 | 97.96 |
| 08/21/2026 20:54 | 6 | 97.96 |
| 08/21/2026 20:54 | 10 | 97.96 |
| 08/21/2026 20:54 | 10 | 97.96 |
| 08/21/2026 20:54 | 15 | 97.96 |
| 08/21/2026 20:54 | 85 | 97.96 |
| 08/21/2026 20:54 | 100 | 97.95 |
| 08/21/2026 20:53 | 1 | 97.94 |
| 08/21/2026 20:53 | 12 | 97.94 |
| 08/21/2026 20:52 | 6 | 97.93 |
| 08/21/2026 20:52 | 100 | 97.90 |
| 08/21/2026 20:52 | 3 | 97.90 |
| 08/21/2026 20:52 | 100 | 97.90 |
| 08/21/2026 20:52 | 14 | 97.89 |
| 08/21/2026 20:52 | 35 | 97.89 |
| 08/21/2026 20:52 | 51 | 97.89 |
| 08/21/2026 20:52 | 68 | 97.89 |
| 08/21/2026 20:52 | 10 | 97.89 |
| 08/21/2026 20:52 | 100 | 97.89 |
| 08/21/2026 20:52 | 5 | 97.89 |
| 08/21/2026 20:52 | 100 | 97.89 |
| 08/21/2026 20:52 | 100 | 97.89 |
| 08/21/2026 20:51 | 17 | 97.88 |
| 08/21/2026 20:51 | 3 | 97.88 |
| 08/21/2026 20:51 | 100 | 97.88 |
| 08/21/2026 20:51 | 100 | 97.88 |
| 08/21/2026 20:51 | 1 | 97.88 |
| 08/21/2026 20:51 | 1 | 97.88 |
| 08/21/2026 20:51 | 12 | 97.88 |
| 08/21/2026 20:51 | 88 | 97.88 |
| 08/21/2026 20:51 | 100 | 97.88 |
| 08/21/2026 20:51 | 5 | 97.88 |
| 08/21/2026 20:51 | 10 | 97.88 |
| 08/21/2026 20:51 | 10 | 97.88 |
| 08/21/2026 20:51 | 100 | 97.88 |
| 08/21/2026 20:51 | 1 | 97.86 |
| 08/21/2026 20:51 | 11 | 97.86 |
| 08/21/2026 20:51 | 10 | 97.86 |
| 08/21/2026 20:51 | 100 | 97.87 |
| 08/21/2026 20:51 | 100 | 97.87 |
| 08/21/2026 20:51 | 96 | 97.87 |
| 08/21/2026 20:51 | 40 | 97.87 |
| 08/21/2026 20:51 | 60 | 97.87 |
| 08/21/2026 20:50 | 12 | 97.90 |
| 08/21/2026 20:50 | 19 | 97.90 |
| 08/21/2026 20:50 | 20 | 97.905 |
| 08/21/2026 20:50 | 4 | 97.90 |
| 08/21/2026 20:50 | 73 | 97.89 |
| 08/21/2026 20:50 | 100 | 97.89 |
| 08/21/2026 20:50 | 100 | 97.89 |
| 08/21/2026 20:50 | 28 | 97.89 |
| 08/21/2026 20:50 | 100 | 97.90 |
| 08/21/2026 20:50 | 6 | 97.90 |
| 08/21/2026 20:50 | 6 | 97.90 |
| 08/21/2026 20:50 | 27 | 97.90 |
| 08/21/2026 20:50 | 18 | 97.91 |
| 08/21/2026 20:50 | 20 | 97.93 |
| 08/21/2026 20:50 | 30 | 97.93 |
| 08/21/2026 20:50 | 100 | 97.93 |
| 08/21/2026 20:50 | 34 | 97.93 |
| 08/21/2026 20:50 | 20 | 97.93 |
| 08/21/2026 20:50 | 10 | 97.93 |
| 08/21/2026 20:50 | 100 | 97.94 |
| 08/21/2026 20:49 | 1 | 97.94 |
| 08/21/2026 20:49 | 1 | 97.94 |
| 08/21/2026 20:49 | 1 | 97.94 |
| 08/21/2026 20:49 | 80 | 97.94 |
| 08/21/2026 20:49 | 100 | 97.94 |
| 08/21/2026 20:49 | 10 | 97.94 |
| 08/21/2026 20:49 | 1 | 97.93 |
| 08/21/2026 20:48 | 3 | 97.92 |
| 08/21/2026 20:48 | 8 | 97.92 |
| 08/21/2026 20:48 | 9 | 97.92 |
| 08/21/2026 20:48 | 2 | 97.92 |
| 08/21/2026 20:48 | 7 | 97.92 |
| 08/21/2026 20:48 | 1 | 97.92 |
| 08/21/2026 20:48 | 17 | 97.93 |
| 08/21/2026 20:48 | 3 | 97.93 |
| 08/21/2026 20:48 | 33 | 97.93 |
| 08/21/2026 20:48 | 11 | 97.93 |
| 08/21/2026 20:48 | 1 | 97.93 |
| 08/21/2026 20:48 | 21 | 97.93 |
| 08/21/2026 20:48 | 5 | 97.93 |
| 08/21/2026 20:48 | 8 | 97.93 |
| 08/21/2026 20:48 | 4 | 97.93 |
| 08/21/2026 20:48 | 2 | 97.93 |
| 08/21/2026 20:48 | 60 | 97.93 |
| 08/21/2026 20:48 | 20 | 97.94 |
| 08/21/2026 20:48 | 10 | 97.94 |
| 08/21/2026 20:48 | 100 | 97.94 |
| 08/21/2026 20:48 | 100 | 97.94 |
| 08/21/2026 20:48 | 1 | 97.94 |
| 08/21/2026 20:48 | 19 | 97.95 |
| 08/21/2026 20:48 | 1 | 97.95 |
| 08/21/2026 20:48 | 18 | 97.95 |
| 08/21/2026 20:48 | 10 | 97.97 |
| 08/21/2026 20:47 | 20 | 97.96 |
| 08/21/2026 20:47 | 20 | 97.96 |
| 08/21/2026 20:47 | 8 | 97.95 |
| 08/21/2026 20:47 | 1 | 97.95 |
| 08/21/2026 20:46 | 1 | 97.95 |
| 08/21/2026 20:46 | 5 | 97.95 |
| 08/21/2026 20:46 | 15 | 97.96 |
| 08/21/2026 20:46 | 20 | 97.96 |
| 08/21/2026 20:46 | 100 | 97.96 |
| 08/21/2026 20:46 | 15 | 97.96 |
| 08/21/2026 20:46 | 100 | 97.96 |
| 08/21/2026 20:46 | 10 | 97.96 |
| 08/21/2026 20:46 | 18 | 97.97 |
| 08/21/2026 20:46 | 38 | 97.97 |
| 08/21/2026 20:46 | 100 | 97.98 |
| 08/21/2026 20:46 | 100 | 97.98 |
| 08/21/2026 20:46 | 20 | 97.98 |
| 08/21/2026 20:46 | 8 | 97.98 |
| 08/21/2026 20:46 | 100 | 97.98 |
| 08/21/2026 20:46 | 10 | 97.98 |
| 08/21/2026 20:46 | 20 | 97.97 |
| 08/21/2026 20:45 | 36 | 97.98 |
| 08/21/2026 20:45 | 9 | 97.98 |
| 08/21/2026 20:45 | 5 | 97.98 |
| 08/21/2026 20:45 | 84 | 97.98 |
| 08/21/2026 20:45 | 16 | 97.98 |
| 08/21/2026 20:45 | 152 | 97.99 |
| 08/21/2026 20:45 | 20 | 97.99 |
| 08/21/2026 20:45 | 50 | 97.99 |
| 08/21/2026 20:45 | 6 | 98.00 |
| 08/21/2026 20:45 | 1 | 98.00 |
| 08/21/2026 20:45 | 1 | 98.005 |
| 08/21/2026 20:45 | 20 | 98.00 |
| 08/21/2026 20:44 | 1 | 98.00 |
| 08/21/2026 20:44 | 1 | 98.00 |
| 08/21/2026 20:44 | 100 | 98.00 |
| 08/21/2026 20:44 | 19 | 98.01 |
| 08/21/2026 20:44 | 1 | 98.00 |
| 08/21/2026 20:44 | 100 | 97.99 |
| 08/21/2026 20:44 | 100 | 97.99 |
| 08/21/2026 20:44 | 31 | 97.99 |
| 08/21/2026 20:44 | 98 | 97.99 |
| 08/21/2026 20:44 | 100 | 97.99 |
| 08/21/2026 20:44 | 100 | 97.98 |
| 08/21/2026 20:44 | 100 | 97.98 |
| 08/21/2026 20:44 | 100 | 97.98 |
| 08/21/2026 20:44 | 1 | 97.98 |
| 08/21/2026 20:44 | 5 | 97.98 |
| 08/21/2026 20:44 | 100 | 97.98 |
| 08/21/2026 20:44 | 4 | 97.97 |
| 08/21/2026 20:44 | 10 | 97.97 |
| 08/21/2026 20:44 | 100 | 97.97 |
| 08/21/2026 20:44 | 96 | 97.97 |
| 08/21/2026 20:44 | 3 | 97.95 |
| 08/21/2026 20:44 | 1 | 97.95 |
| 08/21/2026 20:44 | 2 | 97.95 |
| 08/21/2026 20:43 | 1 | 97.96 |
| 08/21/2026 20:43 | 200 | 97.96 |
| 08/21/2026 20:43 | 299 | 97.96 |
| 08/21/2026 20:43 | 100 | 97.95 |
| 08/21/2026 20:43 | 9 | 97.95 |
| 08/21/2026 20:43 | 1 | 97.95 |
| 08/21/2026 20:43 | 53 | 97.95 |
| 08/21/2026 20:43 | 9 | 97.95 |
| 08/21/2026 20:43 | 24 | 97.95 |
| 08/21/2026 20:43 | 1 | 97.95 |
| 08/21/2026 20:43 | 1 | 97.95 |
| 08/21/2026 20:43 | 1 | 97.96 |
| 08/21/2026 20:43 | 1 | 97.96 |
| 08/21/2026 20:43 | 8 | 97.96 |
| 08/21/2026 20:43 | 12 | 97.96 |
| 08/21/2026 20:42 | 30 | 97.94 |
| 08/21/2026 20:42 | 10 | 97.94 |
| 08/21/2026 20:42 | 20 | 97.96 |
| 08/21/2026 20:41 | 4 | 97.97 |
| 08/21/2026 20:41 | 100 | 97.96 |
| 08/21/2026 20:41 | 1 | 97.96 |
| 08/21/2026 20:41 | 4 | 97.96 |
| 08/21/2026 20:41 | 1 | 97.95 |
| 08/21/2026 20:41 | 100 | 97.95 |
| 08/21/2026 20:41 | 1 | 97.95 |
| 08/21/2026 20:41 | 100 | 97.95 |
| 08/21/2026 20:41 | 4 | 97.94 |
| 08/21/2026 20:41 | 2 | 97.94 |
| 08/21/2026 20:40 | 12 | 97.94 |
| 08/21/2026 20:40 | 3 | 97.94 |
| 08/21/2026 20:40 | 7 | 97.94 |
| 08/21/2026 20:40 | 20 | 97.92 |
| 08/21/2026 20:40 | 40 | 97.92 |
| 08/21/2026 20:40 | 20 | 97.92 |
| 08/21/2026 20:40 | 33 | 97.92 |
| 08/21/2026 20:40 | 2 | 97.92 |
| 08/21/2026 20:40 | 1 | 97.92 |
| 08/21/2026 20:40 | 21 | 97.93 |
| 08/21/2026 20:40 | 23 | 97.92 |
| 08/21/2026 20:40 | 100 | 97.92 |
| 08/21/2026 20:40 | 100 | 97.92 |
| 08/21/2026 20:40 | 7 | 97.91 |
| 08/21/2026 20:40 | 42 | 97.91 |
| 08/21/2026 20:40 | 10 | 97.92 |
| 08/21/2026 20:40 | 20 | 97.93 |
| 08/21/2026 20:40 | 42 | 97.94 |
| 08/21/2026 20:40 | 1 | 97.94 |
| 08/21/2026 20:40 | 10 | 97.94 |
| 08/21/2026 20:40 | 100 | 97.94 |
| 08/21/2026 20:40 | 1 | 97.95 |
| 08/21/2026 20:40 | 6 | 97.95 |
| 08/21/2026 20:40 | 32 | 97.96 |
| 08/21/2026 20:40 | 400 | 97.96 |
| 08/21/2026 20:40 | 100 | 97.96 |
| 08/21/2026 20:40 | 100 | 97.96 |
| 08/21/2026 20:40 | 3 | 97.97 |
| 08/21/2026 20:40 | 2 | 97.97 |
| 08/21/2026 20:40 | 10 | 97.97 |
| 08/21/2026 20:40 | 20 | 97.97 |
| 08/21/2026 20:39 | 100 | 97.98 |
| 08/21/2026 20:39 | 100 | 97.98 |
| 08/21/2026 20:39 | 100 | 97.98 |
| 08/21/2026 20:39 | 100 | 97.98 |
| 08/21/2026 20:39 | 10 | 97.98 |
| 08/21/2026 20:39 | 10 | 97.98 |
| 08/21/2026 20:39 | 2 | 97.965 |
| 08/21/2026 20:39 | 220 | 97.965 |
| 08/21/2026 20:38 | 17 | 97.95 |
| 08/21/2026 20:38 | 3 | 97.965 |
| 08/21/2026 20:38 | 20 | 97.97 |
| 08/21/2026 20:38 | 6 | 97.97 |
| 08/21/2026 20:38 | 4 | 97.97 |
| 08/21/2026 20:38 | 100 | 97.95 |
| 08/21/2026 20:38 | 100 | 97.95 |
| 08/21/2026 20:38 | 100 | 97.95 |
| 08/21/2026 20:38 | 100 | 97.96 |
| 08/21/2026 20:38 | 2 | 97.97 |
| 08/21/2026 20:37 | 100 | 97.98 |
| 08/21/2026 20:37 | 24 | 97.97 |
| 08/21/2026 20:37 | 76 | 97.97 |
| 08/21/2026 20:37 | 10 | 97.97 |
| 08/21/2026 20:37 | 20 | 97.97 |
| 08/21/2026 20:37 | 4 | 97.97 |
| 08/21/2026 20:37 | 100 | 97.97 |
| 08/21/2026 20:37 | 2 | 97.96 |
| 08/21/2026 20:37 | 2 | 97.955 |
| 08/21/2026 20:37 | 100 | 97.96 |
| 08/21/2026 20:37 | 1 | 97.96 |
| 08/21/2026 20:37 | 5 | 97.96 |
| 08/21/2026 20:37 | 10 | 97.96 |
| 08/21/2026 20:37 | 1 | 97.96 |
| 08/21/2026 20:37 | 100 | 97.96 |
| 08/21/2026 20:36 | 4 | 97.95 |
| 08/21/2026 20:36 | 2 | 97.95 |
| 08/21/2026 20:36 | 82 | 97.94 |
| 08/21/2026 20:36 | 326 | 97.93 |
| 08/21/2026 20:35 | 5 | 97.92 |
| 08/21/2026 20:35 | 5 | 97.92 |
| 08/21/2026 20:35 | 5 | 97.92 |
| 08/21/2026 20:35 | 5 | 97.92 |
| 08/21/2026 20:35 | 1 | 97.92 |
| 08/21/2026 20:35 | 5 | 97.92 |
| 08/21/2026 20:35 | 5 | 97.93 |
| 08/21/2026 20:35 | 30 | 97.93 |
| 08/21/2026 20:35 | 30 | 97.93 |
| 08/21/2026 20:35 | 9 | 97.94 |
| 08/21/2026 20:35 | 100 | 97.94 |
| 08/21/2026 20:35 | 1 | 97.94 |
| 08/21/2026 20:35 | 1 | 97.96 |
| 08/21/2026 20:35 | 1 | 97.96 |
| 08/21/2026 20:35 | 4 | 97.95 |
| 08/21/2026 20:35 | 16 | 97.95 |
| 08/21/2026 20:35 | 20 | 97.95 |
| 08/21/2026 20:35 | 100 | 97.95 |
| 08/21/2026 20:35 | 74 | 97.95 |
| 08/21/2026 20:35 | 4 | 97.96 |
| 08/21/2026 20:35 | 76 | 97.96 |
| 08/21/2026 20:35 | 1 | 97.96 |
| 08/21/2026 20:35 | 1 | 97.95 |
| 08/21/2026 20:35 | 100 | 97.97 |
| 08/21/2026 20:34 | 13 | 97.99 |
| 08/21/2026 20:34 | 76 | 97.99 |
| 08/21/2026 20:34 | 11 | 97.99 |
| 08/21/2026 20:34 | 5 | 97.99 |
| 08/21/2026 20:34 | 100 | 97.99 |
| 08/21/2026 20:34 | 100 | 97.99 |
| 08/21/2026 20:34 | 100 | 97.99 |
| 08/21/2026 20:34 | 100 | 97.98 |
| 08/21/2026 20:34 | 1 | 97.98 |
| 08/21/2026 20:34 | 100 | 97.98 |
| 08/21/2026 20:34 | 33 | 97.98 |
| 08/21/2026 20:34 | 10 | 97.98 |
| 08/21/2026 20:34 | 10 | 97.98 |
| 08/21/2026 20:34 | 100 | 97.98 |
| 08/21/2026 20:34 | 100 | 97.96 |
| 08/21/2026 20:34 | 100 | 97.97 |
| 08/21/2026 20:34 | 10 | 97.97 |
| 08/21/2026 20:34 | 2 | 97.97 |
| 08/21/2026 20:34 | 27 | 97.97 |
| 08/21/2026 20:34 | 73 | 97.97 |
| 08/21/2026 20:34 | 10 | 97.97 |
| 08/21/2026 20:34 | 1 | 97.95 |
| 08/21/2026 20:34 | 100 | 97.95 |
| 08/21/2026 20:34 | 5 | 97.95 |
| 08/21/2026 20:34 | 300 | 97.96 |
| 08/21/2026 20:34 | 10 | 97.96 |
| 08/21/2026 20:34 | 100 | 97.96 |
| 08/21/2026 20:34 | 100 | 97.96 |
| 08/21/2026 20:34 | 56 | 97.96 |
| 08/21/2026 20:33 | 5 | 97.97 |
| 08/21/2026 20:33 | 100 | 97.97 |
| 08/21/2026 20:33 | 39 | 97.97 |
| 08/21/2026 20:33 | 5 | 97.97 |
| 08/21/2026 20:33 | 51 | 97.97 |
| 08/21/2026 20:33 | 5 | 97.97 |
| 08/21/2026 20:33 | 1 | 97.97 |
| 08/21/2026 20:33 | 4 | 97.97 |
| 08/21/2026 20:33 | 10 | 97.97 |
| 08/21/2026 20:33 | 100 | 97.97 |
| 08/21/2026 20:33 | 100 | 97.97 |
| 08/21/2026 20:33 | 100 | 97.96 |
| 08/21/2026 20:33 | 69 | 97.96 |
| 08/21/2026 20:33 | 100 | 97.96 |
| 08/21/2026 20:33 | 10 | 97.96 |
| 08/21/2026 20:33 | 2 | 97.96 |
| 08/21/2026 20:33 | 10 | 97.96 |
| 08/21/2026 20:33 | 79 | 97.935 |
| 08/21/2026 20:32 | 28 | 97.92 |
| 08/21/2026 20:32 | 60 | 97.92 |
| 08/21/2026 20:32 | 1 | 97.92 |
| 08/21/2026 20:32 | 10 | 97.92 |
| 08/21/2026 20:32 | 16 | 97.93 |
| 08/21/2026 20:32 | 10 | 97.93 |
| 08/21/2026 20:32 | 1 | 97.94 |
| 08/21/2026 20:32 | 99 | 97.94 |
| 08/21/2026 20:32 | 100 | 97.95 |
| 08/21/2026 20:32 | 100 | 97.95 |
| 08/21/2026 20:32 | 52 | 97.96 |
| 08/21/2026 20:32 | 155 | 97.97 |
| 08/21/2026 20:32 | 106 | 97.965 |
| 08/21/2026 20:32 | 157 | 97.965 |
| 08/21/2026 20:32 | 100 | 97.97 |
| 08/21/2026 20:32 | 100 | 97.97 |
| 08/21/2026 20:31 | 89 | 97.98 |
| 08/21/2026 20:31 | 11 | 97.98 |
| 08/21/2026 20:31 | 3 | 97.97 |
| 08/21/2026 20:31 | 100 | 97.97 |
| 08/21/2026 20:31 | 2 | 97.97 |
| 08/21/2026 20:31 | 13 | 97.97 |
| 08/21/2026 20:31 | 10 | 97.97 |
| 08/21/2026 20:31 | 58 | 97.97 |
| 08/21/2026 20:31 | 42 | 97.97 |
| 08/21/2026 20:31 | 10 | 97.97 |
| 08/21/2026 20:31 | 10 | 97.97 |
| 08/21/2026 20:31 | 4 | 97.97 |
| 08/21/2026 20:31 | 34 | 97.97 |
| 08/21/2026 20:31 | 66 | 97.97 |
| 08/21/2026 20:31 | 2 | 97.95 |
| 08/21/2026 20:31 | 1 | 97.95 |
| 08/21/2026 20:31 | 13 | 97.94 |
| 08/21/2026 20:31 | 272 | 97.95 |
| 08/21/2026 20:31 | 100 | 97.95 |
| 08/21/2026 20:31 | 60 | 97.94 |
| 08/21/2026 20:31 | 10 | 97.94 |
| 08/21/2026 20:31 | 1 | 97.94 |
| 08/21/2026 20:31 | 100 | 97.94 |
| 08/21/2026 20:31 | 7 | 97.94 |
| 08/21/2026 20:31 | 10 | 97.93 |
| 08/21/2026 20:31 | 3 | 97.93 |
| 08/21/2026 20:31 | 100 | 97.915 |
| 08/21/2026 20:31 | 1 | 97.90 |
| 08/21/2026 20:31 | 18 | 97.91 |
| 08/21/2026 20:31 | 10 | 97.92 |
| 08/21/2026 20:31 | 5 | 97.92 |
| 08/21/2026 20:31 | 100 | 97.92 |
| 08/21/2026 20:31 | 200 | 97.92 |
| 08/21/2026 20:31 | 26 | 97.93 |
| 08/21/2026 20:31 | 53 | 97.93 |
| 08/21/2026 20:31 | 40 | 97.94 |
| 08/21/2026 20:31 | 10 | 97.94 |
| 08/21/2026 20:31 | 50 | 97.95 |
| 08/21/2026 20:31 | 10 | 97.95 |
| 08/21/2026 20:31 | 200 | 97.95 |
| 08/21/2026 20:31 | 10 | 97.95 |
| 08/21/2026 20:31 | 254 | 97.96 |
| 08/21/2026 20:31 | 100 | 97.96 |
| 08/21/2026 20:31 | 3 | 97.95 |
| 08/21/2026 20:31 | 10 | 97.95 |
| 08/21/2026 20:30 | 11 | 97.94 |
| 08/21/2026 20:30 | 10 | 97.94 |
| 08/21/2026 20:30 | 12 | 97.94 |
| 08/21/2026 20:30 | 1 | 97.95 |
| 08/21/2026 20:30 | 9 | 97.95 |
| 08/21/2026 20:30 | 1 | 97.95 |
| 08/21/2026 20:29 | 62 | 97.97 |
| 08/21/2026 20:29 | 100 | 97.97 |
| 08/21/2026 20:29 | 60 | 97.97 |
| 08/21/2026 20:29 | 4 | 97.98 |
| 08/21/2026 20:29 | 84 | 97.98 |
| 08/21/2026 20:29 | 16 | 97.98 |
| 08/21/2026 20:29 | 100 | 97.98 |
| 08/21/2026 20:29 | 2 | 97.98 |
| 08/21/2026 20:29 | 1 | 97.98 |
| 08/21/2026 20:29 | 40 | 97.98 |
| 08/21/2026 20:28 | 16 | 97.98 |
| 08/21/2026 20:28 | 100 | 97.98 |
| 08/21/2026 20:28 | 100 | 97.98 |
| 08/21/2026 20:28 | 10 | 97.98 |
| 08/21/2026 20:28 | 27 | 97.98 |
| 08/21/2026 20:28 | 38 | 97.99 |
| 08/21/2026 20:28 | 20 | 98.00 |
| 08/21/2026 20:28 | 16 | 98.00 |
| 08/21/2026 20:28 | 3 | 98.00 |
| 08/21/2026 20:28 | 1 | 98.00 |
| 08/21/2026 20:27 | 40 | 98.01 |
| 08/21/2026 20:27 | 1 | 98.01 |
| 08/21/2026 20:27 | 58 | 98.02 |
| 08/21/2026 20:27 | 2 | 98.02 |
| 08/21/2026 20:27 | 5 | 98.02 |
| 08/21/2026 20:27 | 100 | 98.04 |
| 08/21/2026 20:27 | 5 | 98.04 |
| 08/21/2026 20:27 | 5 | 98.04 |
| 08/21/2026 20:27 | 10 | 98.04 |
| 08/21/2026 20:27 | 100 | 98.04 |
| 08/21/2026 20:27 | 200 | 98.05 |
| 08/21/2026 20:27 | 100 | 98.05 |
| 08/21/2026 20:27 | 31 | 98.05 |
| 08/21/2026 20:27 | 31 | 98.05 |
| 08/21/2026 20:27 | 29 | 98.05 |
| 08/21/2026 20:27 | 20 | 98.05 |
| 08/21/2026 20:27 | 60 | 98.05 |
| 08/21/2026 20:27 | 40 | 98.05 |
| 08/21/2026 20:27 | 2 | 98.06 |
| 08/21/2026 20:27 | 2 | 98.07 |
| 08/21/2026 20:27 | 1 | 98.07 |
| 08/21/2026 20:26 | 3 | 98.08 |
| 08/21/2026 20:26 | 25 | 98.08 |
| 08/21/2026 20:26 | 55 | 98.08 |
| 08/21/2026 20:26 | 2 | 98.08 |
| 08/21/2026 20:26 | 10 | 98.08 |
| 08/21/2026 20:26 | 4 | 98.05 |
| 08/21/2026 20:26 | 1 | 98.05 |
| 08/21/2026 20:26 | 1 | 98.05 |
| 08/21/2026 20:26 | 1 | 98.05 |
| 08/21/2026 20:25 | 20 | 98.04 |
| 08/21/2026 20:25 | 3 | 98.04 |
| 08/21/2026 20:25 | 100 | 98.03 |
| 08/21/2026 20:25 | 9 | 98.03 |
| 08/21/2026 20:25 | 11 | 98.03 |
| 08/21/2026 20:25 | 80 | 98.03 |
| 08/21/2026 20:25 | 10 | 98.03 |
| 08/21/2026 20:25 | 67 | 98.03 |
| 08/21/2026 20:25 | 100 | 98.03 |
| 08/21/2026 20:25 | 20 | 98.04 |
| 08/21/2026 20:25 | 10 | 98.05 |
| 08/21/2026 20:25 | 40 | 98.06 |
| 08/21/2026 20:25 | 10 | 98.06 |
| 08/21/2026 20:25 | 100 | 98.07 |
| 08/21/2026 20:25 | 32 | 98.07 |
| 08/21/2026 20:25 | 33 | 98.07 |
| 08/21/2026 20:25 | 100 | 98.07 |
| 08/21/2026 20:25 | 55 | 98.09 |
| 08/21/2026 20:25 | 200 | 98.09 |
| 08/21/2026 20:25 | 24 | 98.10 |
| 08/21/2026 20:25 | 100 | 98.11 |
| 08/21/2026 20:25 | 100 | 98.11 |
| 08/21/2026 20:25 | 100 | 98.11 |
| 08/21/2026 20:25 | 57 | 98.10 |
| 08/21/2026 20:25 | 43 | 98.10 |
| 08/21/2026 20:25 | 10 | 98.10 |
| 08/21/2026 20:25 | 1 | 98.10 |
| 08/21/2026 20:25 | 5 | 98.10 |
| 08/21/2026 20:25 | 100 | 98.10 |
| 08/21/2026 20:25 | 100 | 98.10 |
| 08/21/2026 20:24 | 1 | 98.085 |
| 08/21/2026 20:24 | 1 | 98.08 |
| 08/21/2026 20:24 | 100 | 98.08 |
| 08/21/2026 20:24 | 200 | 98.08 |
| 08/21/2026 20:24 | 5 | 98.09 |
| 08/21/2026 20:24 | 10 | 98.09 |
| 08/21/2026 20:24 | 4 | 98.09 |
| 08/21/2026 20:24 | 100 | 98.09 |
| 08/21/2026 20:24 | 5 | 98.08 |
| 08/21/2026 20:24 | 6 | 98.08 |
| 08/21/2026 20:24 | 50 | 98.08 |
| 08/21/2026 20:24 | 56 | 98.08 |
| 08/21/2026 20:24 | 3 | 98.08 |
| 08/21/2026 20:24 | 50 | 98.08 |
| 08/21/2026 20:24 | 50 | 98.08 |
| 08/21/2026 20:24 | 1 | 98.08 |
| 08/21/2026 20:24 | 36 | 98.08 |
| 08/21/2026 20:24 | 64 | 98.08 |
| 08/21/2026 20:24 | 10 | 98.08 |
| 08/21/2026 20:24 | 100 | 98.08 |
| 08/21/2026 20:23 | 100 | 98.07 |
| 08/21/2026 20:23 | 100 | 98.07 |
| 08/21/2026 20:23 | 100 | 98.07 |
| 08/21/2026 20:23 | 5 | 98.07 |
| 08/21/2026 20:23 | 100 | 98.07 |
| 08/21/2026 20:23 | 10 | 98.07 |
| 08/21/2026 20:23 | 2 | 98.06 |
| 08/21/2026 20:22 | 31 | 98.03 |
| 08/21/2026 20:22 | 42 | 98.03 |
| 08/21/2026 20:22 | 27 | 98.04 |
| 08/21/2026 20:22 | 4 | 98.05 |
| 08/21/2026 20:22 | 36 | 98.05 |
| 08/21/2026 20:22 | 18 | 98.06 |
| 08/21/2026 20:22 | 5 | 98.08 |
| 08/21/2026 20:22 | 10 | 98.08 |
| 08/21/2026 20:22 | 100 | 98.08 |
| 08/21/2026 20:22 | 8 | 98.08 |
| 08/21/2026 20:22 | 2 | 98.08 |
| 08/21/2026 20:22 | 80 | 98.08 |
| 08/21/2026 20:22 | 28 | 98.09 |
| 08/21/2026 20:22 | 9 | 98.09 |
| 08/21/2026 20:22 | 5 | 98.09 |
| 08/21/2026 20:22 | 31 | 98.09 |
| 08/21/2026 20:22 | 100 | 98.09 |
| 08/21/2026 20:22 | 40 | 98.09 |
| 08/21/2026 20:22 | 15 | 98.09 |
| 08/21/2026 20:22 | 5 | 98.09 |
| 08/21/2026 20:22 | 10 | 98.10 |
| 08/21/2026 20:22 | 11 | 98.10 |
| 08/21/2026 20:22 | 8 | 98.10 |
| 08/21/2026 20:21 | 57 | 98.10 |
| 08/21/2026 20:21 | 9 | 98.10 |
| 08/21/2026 20:21 | 1 | 98.10 |
| 08/21/2026 20:21 | 20 | 98.11 |
| 08/21/2026 20:21 | 5 | 98.11 |
| 08/21/2026 20:21 | 2 | 98.11 |
| 08/21/2026 20:21 | 6 | 98.12 |
| 08/21/2026 20:21 | 100 | 98.12 |
| 08/21/2026 20:21 | 100 | 98.12 |
| 08/21/2026 20:21 | 10 | 98.12 |
| 08/21/2026 20:21 | 17 | 98.12 |
| 08/21/2026 20:21 | 22 | 98.12 |
| 08/21/2026 20:21 | 1 | 98.13 |
| 08/21/2026 20:20 | 2 | 98.13 |
| 08/21/2026 20:20 | 98 | 98.13 |
| 08/21/2026 20:20 | 100 | 98.13 |
| 08/21/2026 20:20 | 2 | 98.14 |
| 08/21/2026 20:20 | 38 | 98.14 |
| 08/21/2026 20:20 | 20 | 98.15 |
| 08/21/2026 20:20 | 16 | 98.15 |
| 08/21/2026 20:20 | 19 | 98.15 |
| 08/21/2026 20:20 | 1 | 98.15 |
| 08/21/2026 20:20 | 100 | 98.16 |
| 08/21/2026 20:20 | 100 | 98.16 |
| 08/21/2026 20:20 | 5 | 98.16 |
| 08/21/2026 20:20 | 6 | 98.17 |
| 08/21/2026 20:20 | 100 | 98.17 |
| 08/21/2026 20:20 | 1 | 98.17 |
| 08/21/2026 20:20 | 5 | 98.17 |
| 08/21/2026 20:20 | 100 | 98.17 |
| 08/21/2026 20:20 | 10 | 98.17 |
| 08/21/2026 20:20 | 100 | 98.18 |
| 08/21/2026 20:20 | 39 | 98.18 |
| 08/21/2026 20:20 | 32 | 98.18 |
| 08/21/2026 20:20 | 56 | 98.18 |
| 08/21/2026 20:20 | 1 | 98.18 |
| 08/21/2026 20:20 | 100 | 98.18 |
| 08/21/2026 20:19 | 37 | 98.205 |
| 08/21/2026 20:19 | 58 | 98.205 |
| 08/21/2026 20:19 | 1 | 98.19 |
| 08/21/2026 20:19 | 12 | 98.19 |
| 08/21/2026 20:19 | 30 | 98.19 |
| 08/21/2026 20:19 | 100 | 98.20 |
| 08/21/2026 20:19 | 200 | 98.21 |
| 08/21/2026 20:19 | 100 | 98.21 |
| 08/21/2026 20:19 | 67 | 98.22 |
| 08/21/2026 20:19 | 2 | 98.22 |
| 08/21/2026 20:19 | 100 | 98.22 |
| 08/21/2026 20:19 | 1 | 98.22 |
| 08/21/2026 20:19 | 10 | 98.22 |
| 08/21/2026 20:19 | 100 | 98.22 |
| 08/21/2026 20:19 | 12 | 98.21 |
| 08/21/2026 20:19 | 6 | 98.19 |
| 08/21/2026 20:18 | 9 | 98.17 |
| 08/21/2026 20:18 | 1 | 98.17 |
| 08/21/2026 20:18 | 80 | 98.17 |
| 08/21/2026 20:18 | 20 | 98.17 |
| 08/21/2026 20:18 | 10 | 98.14 |
| 08/21/2026 20:18 | 10 | 98.14 |
| 08/21/2026 20:18 | 55 | 98.14 |
| 08/21/2026 20:18 | 100 | 98.13 |
| 08/21/2026 20:18 | 2 | 98.13 |
| 08/21/2026 20:18 | 1 | 98.135 |
| 08/21/2026 20:18 | 20 | 98.13 |
| 08/21/2026 20:18 | 80 | 98.13 |
| 08/21/2026 20:18 | 20 | 98.13 |
| 08/21/2026 20:17 | 50 | 98.13 |
| 08/21/2026 20:17 | 9 | 98.14 |
| 08/21/2026 20:17 | 161 | 98.14 |
| 08/21/2026 20:17 | 55 | 98.14 |
| 08/21/2026 20:17 | 2 | 98.14 |
| 08/21/2026 20:17 | 10 | 98.14 |
| 08/21/2026 20:17 | 40 | 98.13 |
| 08/21/2026 20:17 | 1 | 98.13 |
| 08/21/2026 20:17 | 28 | 98.13 |
| 08/21/2026 20:17 | 57 | 98.13 |
| 08/21/2026 20:17 | 2 | 98.13 |
| 08/21/2026 20:17 | 98 | 98.13 |
| 08/21/2026 20:17 | 1 | 98.13 |
| 08/21/2026 20:17 | 1 | 98.13 |
| 08/21/2026 20:17 | 10 | 98.13 |
| 08/21/2026 20:17 | 4 | 98.13 |
| 08/21/2026 20:17 | 15 | 98.12 |
| 08/21/2026 20:17 | 32 | 98.12 |
| 08/21/2026 20:17 | 2 | 98.12 |
| 08/21/2026 20:17 | 51 | 98.12 |
| 08/21/2026 20:17 | 54 | 98.12 |
| 08/21/2026 20:17 | 46 | 98.12 |
| 08/21/2026 20:17 | 100 | 98.12 |
| 08/21/2026 20:17 | 31 | 98.11 |
| 08/21/2026 20:17 | 24 | 98.11 |
| 08/21/2026 20:17 | 24 | 98.11 |
| 08/21/2026 20:17 | 21 | 98.11 |
| 08/21/2026 20:17 | 3 | 98.11 |
| 08/21/2026 20:17 | 7 | 98.11 |
| 08/21/2026 20:17 | 3 | 98.11 |
| 08/21/2026 20:17 | 11 | 98.11 |
| 08/21/2026 20:17 | 89 | 98.11 |
| 08/21/2026 20:17 | 100 | 98.11 |
| 08/21/2026 20:17 | 1 | 98.11 |
| 08/21/2026 20:17 | 2 | 98.105 |
| 08/21/2026 20:17 | 1 | 98.10 |
| 08/21/2026 20:17 | 89 | 98.11 |
| 08/21/2026 20:17 | 59 | 98.11 |
| 08/21/2026 20:17 | 100 | 98.11 |
| 08/21/2026 20:17 | 29 | 98.11 |
| 08/21/2026 20:17 | 100 | 98.11 |
| 08/21/2026 20:17 | 100 | 98.10 |
| 08/21/2026 20:17 | 100 | 98.10 |
| 08/21/2026 20:17 | 1 | 98.10 |
| 08/21/2026 20:17 | 41 | 98.10 |
| 08/21/2026 20:17 | 96 | 98.10 |
| 08/21/2026 20:17 | 16 | 98.10 |
| 08/21/2026 20:17 | 100 | 98.10 |
| 08/21/2026 20:15 | 60 | 98.11 |
| 08/21/2026 20:15 | 20 | 98.11 |
| 08/21/2026 20:15 | 20 | 98.11 |
| 08/21/2026 20:15 | 39 | 98.11 |
| 08/21/2026 20:15 | 72 | 98.11 |
| 08/21/2026 20:15 | 80 | 98.11 |
| 08/21/2026 20:15 | 60 | 98.11 |
| 08/21/2026 20:15 | 20 | 98.11 |
| 08/21/2026 20:15 | 2 | 98.12 |
| 08/21/2026 20:15 | 2 | 98.12 |
| 08/21/2026 20:15 | 10 | 98.12 |
| 08/21/2026 20:14 | 55 | 98.10 |
| 08/21/2026 20:14 | 1 | 98.10 |
| 08/21/2026 20:14 | 97 | 98.10 |
| 08/21/2026 20:14 | 1 | 98.10 |
| 08/21/2026 20:14 | 171 | 98.11 |
| 08/21/2026 20:14 | 54 | 98.11 |
| 08/21/2026 20:14 | 100 | 98.11 |
| 08/21/2026 20:13 | 2 | 98.11 |
| 08/21/2026 20:13 | 49 | 98.11 |
| 08/21/2026 20:13 | 50 | 98.11 |
| 08/21/2026 20:13 | 1 | 98.11 |
| 08/21/2026 20:13 | 100 | 98.11 |
| 08/21/2026 20:13 | 2 | 98.11 |
| 08/21/2026 20:13 | 100 | 98.11 |
| 08/21/2026 20:13 | 10 | 98.11 |
| 08/21/2026 20:12 | 1 | 98.09 |
| 08/21/2026 20:12 | 66 | 98.08 |
| 08/21/2026 20:12 | 34 | 98.08 |
| 08/21/2026 20:12 | 5 | 98.08 |
| 08/21/2026 20:12 | 113 | 98.07 |
| 08/21/2026 20:12 | 125 | 98.07 |
| 08/21/2026 20:12 | 100 | 98.07 |
| 08/21/2026 20:12 | 5 | 98.07 |
| 08/21/2026 20:12 | 5 | 98.07 |
| 08/21/2026 20:12 | 100 | 98.07 |
| 08/21/2026 20:12 | 24 | 98.06 |
| 08/21/2026 20:12 | 76 | 98.06 |
| 08/21/2026 20:12 | 100 | 98.06 |
| 08/21/2026 20:12 | 10 | 98.05 |
| 08/21/2026 20:12 | 22 | 98.05 |
| 08/21/2026 20:12 | 2 | 98.04 |
| 08/21/2026 20:12 | 50 | 98.04 |
| 08/21/2026 20:12 | 50 | 98.04 |
| 08/21/2026 20:12 | 39 | 98.04 |
| 08/21/2026 20:12 | 10 | 98.04 |
| 08/21/2026 20:12 | 2 | 98.04 |
| 08/21/2026 20:12 | 10 | 98.04 |
| 08/21/2026 20:12 | 100 | 98.04 |
| 08/21/2026 20:12 | 39 | 98.03 |
| 08/21/2026 20:11 | 15 | 98.02 |
| 08/21/2026 20:11 | 1 | 98.03 |
| 08/21/2026 20:11 | 100 | 98.03 |
| 08/21/2026 20:11 | 20 | 98.03 |
| 08/21/2026 20:11 | 10 | 98.03 |
| 08/21/2026 20:11 | 100 | 98.03 |
| 08/21/2026 20:11 | 100 | 98.03 |
| 08/21/2026 20:11 | 70 | 98.03 |
| 08/21/2026 20:11 | 28 | 98.04 |
| 08/21/2026 20:11 | 41 | 98.04 |
| 08/21/2026 20:11 | 100 | 98.04 |
| 08/21/2026 20:11 | 1 | 98.03 |
| 08/21/2026 20:11 | 5 | 98.03 |
| 08/21/2026 20:11 | 100 | 98.03 |
| 08/21/2026 20:11 | 5 | 98.03 |
| 08/21/2026 20:11 | 100 | 98.03 |
| 08/21/2026 20:11 | 100 | 98.03 |
| 08/21/2026 20:11 | 10 | 98.03 |
| 08/21/2026 20:11 | 15 | 98.03 |
| 08/21/2026 20:10 | 100 | 98.01 |
| 08/21/2026 20:10 | 292 | 98.01 |
| 08/21/2026 20:10 | 100 | 98.02 |
| 08/21/2026 20:10 | 8 | 98.01 |
| 08/21/2026 20:10 | 50 | 98.02 |
| 08/21/2026 20:10 | 43 | 98.02 |
| 08/21/2026 20:10 | 100 | 98.02 |
| 08/21/2026 20:10 | 10 | 98.02 |
| 08/21/2026 20:10 | 96 | 98.02 |
| 08/21/2026 20:10 | 1 | 98.02 |
| 08/21/2026 20:10 | 1 | 98.035 |
| 08/21/2026 20:09 | 20 | 98.03 |
| 08/21/2026 20:08 | 100 | 98.06 |
| 08/21/2026 20:08 | 15 | 98.06 |
| 08/21/2026 20:08 | 100 | 98.07 |
| 08/21/2026 20:08 | 100 | 98.07 |
| 08/21/2026 20:08 | 5 | 98.07 |
| 08/21/2026 20:08 | 100 | 98.07 |
| 08/21/2026 20:08 | 10 | 98.07 |
| 08/21/2026 20:08 | 3 | 98.06 |
| 08/21/2026 20:08 | 13 | 98.06 |
| 08/21/2026 20:08 | 87 | 98.06 |
| 08/21/2026 20:08 | 5 | 98.06 |
| 08/21/2026 20:08 | 100 | 98.06 |
| 08/21/2026 20:08 | 1 | 98.06 |
| 08/21/2026 20:08 | 100 | 98.06 |
| 08/21/2026 20:08 | 100 | 98.06 |
| 08/21/2026 20:08 | 20 | 98.06 |
| 08/21/2026 20:08 | 12 | 98.06 |
| 08/21/2026 20:08 | 3 | 98.04 |
| 08/21/2026 20:08 | 10 | 98.03 |
| 08/21/2026 20:08 | 10 | 98.03 |
| 08/21/2026 20:07 | 1 | 98.03 |
| 08/21/2026 20:07 | 60 | 98.04 |
| 08/21/2026 20:07 | 100 | 98.04 |
| 08/21/2026 20:07 | 2 | 98.04 |
| 08/21/2026 20:07 | 63 | 98.05 |
| 08/21/2026 20:07 | 78 | 98.05 |
| 08/21/2026 20:07 | 100 | 98.05 |
| 08/21/2026 20:07 | 5 | 98.06 |
| 08/21/2026 20:06 | 10 | 98.10 |
| 08/21/2026 20:06 | 11 | 98.09 |
| 08/21/2026 20:06 | 100 | 98.09 |
| 08/21/2026 20:06 | 35 | 98.09 |
| 08/21/2026 20:06 | 47 | 98.08 |
| 08/21/2026 20:06 | 47 | 98.08 |
| 08/21/2026 20:06 | 200 | 98.09 |
| 08/21/2026 20:06 | 4 | 98.09 |
| 08/21/2026 20:06 | 24 | 98.09 |
| 08/21/2026 20:06 | 100 | 98.09 |
| 08/21/2026 20:06 | 7 | 98.09 |
| 08/21/2026 20:06 | 50 | 98.10 |
| 08/21/2026 20:06 | 81 | 98.10 |
| 08/21/2026 20:06 | 19 | 98.10 |
| 08/21/2026 20:06 | 40 | 98.10 |
| 08/21/2026 20:06 | 50 | 98.10 |
| 08/21/2026 20:06 | 50 | 98.10 |
| 08/21/2026 20:06 | 4 | 98.10 |
| 08/21/2026 20:06 | 5 | 98.10 |
| 08/21/2026 20:06 | 100 | 98.10 |
| 08/21/2026 20:06 | 10 | 98.10 |
| 08/21/2026 20:06 | 100 | 98.10 |
| 08/21/2026 20:06 | 10 | 98.10 |
| 08/21/2026 20:06 | 100 | 98.10 |
| 08/21/2026 20:06 | 100 | 98.07 |
| 08/21/2026 20:06 | 159 | 98.07 |
| 08/21/2026 20:06 | 5 | 98.07 |
| 08/21/2026 20:06 | 25 | 98.07 |
| 08/21/2026 20:06 | 12 | 98.07 |
| 08/21/2026 20:06 | 100 | 98.08 |
| 08/21/2026 20:06 | 5 | 98.08 |
| 08/21/2026 20:06 | 5 | 98.08 |
| 08/21/2026 20:06 | 5 | 98.08 |
| 08/21/2026 20:06 | 7 | 98.08 |
| 08/21/2026 20:05 | 100 | 98.09 |
| 08/21/2026 20:05 | 3 | 98.10 |
| 08/21/2026 20:05 | 25 | 98.10 |
| 08/21/2026 20:05 | 1 | 98.10 |
| 08/21/2026 20:05 | 100 | 98.11 |
| 08/21/2026 20:05 | 100 | 98.11 |
| 08/21/2026 20:05 | 33 | 98.10 |
| 08/21/2026 20:05 | 67 | 98.10 |
| 08/21/2026 20:05 | 6 | 98.10 |
| 08/21/2026 20:05 | 7 | 98.10 |
| 08/21/2026 20:05 | 47 | 98.10 |
| 08/21/2026 20:05 | 13 | 98.10 |
| 08/21/2026 20:05 | 20 | 98.10 |
| 08/21/2026 20:05 | 25 | 98.11 |
| 08/21/2026 20:05 | 5 | 98.11 |
| 08/21/2026 20:05 | 10 | 98.10 |
| 08/21/2026 20:05 | 20 | 98.10 |
| 08/21/2026 20:05 | 1 | 98.10 |
| 08/21/2026 20:05 | 93 | 98.10 |
| 08/21/2026 20:05 | 7 | 98.10 |
| 08/21/2026 20:03 | 3 | 98.11 |
| 08/21/2026 20:03 | 70 | 98.12 |
| 08/21/2026 20:03 | 25 | 98.12 |
| 08/21/2026 20:03 | 35 | 98.12 |
| 08/21/2026 20:03 | 15 | 98.12 |
| 08/21/2026 20:03 | 7 | 98.12 |
| 08/21/2026 20:03 | 28 | 98.12 |
| 08/21/2026 20:03 | 13 | 98.11 |
| 08/21/2026 20:03 | 25 | 98.11 |
| 08/21/2026 20:03 | 13 | 98.10 |
| 08/21/2026 20:03 | 65 | 98.12 |
| 08/21/2026 20:03 | 7 | 98.12 |
| 08/21/2026 20:03 | 10 | 98.12 |
| 08/21/2026 20:03 | 10 | 98.12 |
| 08/21/2026 20:03 | 100 | 98.11 |
| 08/21/2026 20:03 | 100 | 98.095 |
| 08/21/2026 20:02 | 40 | 98.09 |
| 08/21/2026 20:02 | 1 | 98.09 |
| 08/21/2026 20:02 | 5 | 98.09 |
| 08/21/2026 20:02 | 5 | 98.09 |
| 08/21/2026 20:02 | 5 | 98.09 |
| 08/21/2026 20:02 | 5 | 98.10 |
| 08/21/2026 20:02 | 100 | 98.11 |
| 08/21/2026 20:02 | 100 | 98.11 |
| 08/21/2026 20:02 | 9 | 98.11 |
| 08/21/2026 20:02 | 40 | 98.11 |
| 08/21/2026 20:02 | 1 | 98.11 |
| 08/21/2026 20:02 | 40 | 98.12 |
| 08/21/2026 20:02 | 10 | 98.13 |
| 08/21/2026 20:02 | 10 | 98.14 |
| 08/21/2026 20:01 | 300 | 98.15 |
| 08/21/2026 20:00 | 6 | 98.16 |
| 08/21/2026 20:00 | 59 | 98.16 |
| 08/21/2026 20:00 | 1 | 98.16 |
| 08/21/2026 20:00 | 7 | 98.20 |
| 08/21/2026 20:00 | 21 | 98.20 |
| 08/21/2026 20:00 | 40 | 98.20 |
| 08/21/2026 20:00 | 20 | 98.20 |
| 08/21/2026 19:59 | 1 | 98.19 |
| 08/21/2026 19:59 | 100 | 98.20 |
| 08/21/2026 19:59 | 41 | 98.20 |
| 08/21/2026 19:59 | 125 | 98.19 |
| 08/21/2026 19:59 | 6 | 98.19 |
| 08/21/2026 19:59 | 100 | 98.19 |
| 08/21/2026 19:59 | 1 | 98.19 |
| 08/21/2026 19:59 | 10 | 98.19 |
| 08/21/2026 19:59 | 2 | 98.19 |
| 08/21/2026 19:59 | 36 | 98.19 |
| 08/21/2026 19:59 | 64 | 98.19 |
| 08/21/2026 19:59 | 100 | 98.20 |
| 08/21/2026 19:59 | 6 | 98.24 |
| 08/21/2026 19:59 | 100 | 98.25 |
| 08/21/2026 19:59 | 1 | 98.25 |
| 08/21/2026 19:59 | 100 | 98.25 |
| 08/21/2026 19:59 | 60 | 98.25 |
| 08/21/2026 19:59 | 87 | 98.24 |
| 08/21/2026 19:59 | 3 | 98.24 |
| 08/21/2026 19:59 | 10 | 98.24 |
| 08/21/2026 19:59 | 10 | 98.24 |
| 08/21/2026 19:59 | 10 | 98.24 |
| 08/21/2026 19:59 | 100 | 98.24 |
| 08/21/2026 19:59 | 100 | 98.24 |
| 08/21/2026 19:59 | 20 | 98.23 |
| 08/21/2026 19:59 | 10 | 98.22 |
| 08/21/2026 19:59 | 5 | 98.21 |
| 08/21/2026 19:59 | 25 | 98.21 |
| 08/21/2026 19:59 | 10 | 98.21 |
| 08/21/2026 19:59 | 10 | 98.21 |
| 08/21/2026 19:59 | 100 | 98.21 |
| 08/21/2026 19:59 | 17 | 98.21 |
| 08/21/2026 19:59 | 100 | 98.21 |
| 08/21/2026 19:58 | 162 | 98.20 |
| 08/21/2026 19:58 | 100 | 98.20 |
| 08/21/2026 19:58 | 6 | 98.19 |
| 08/21/2026 19:58 | 5 | 98.19 |
| 08/21/2026 19:58 | 8 | 98.19 |
| 08/21/2026 19:58 | 20 | 98.19 |
| 08/21/2026 19:58 | 27 | 98.17 |
| 08/21/2026 19:58 | 5 | 98.17 |
| 08/21/2026 19:58 | 1 | 98.22 |
| 08/21/2026 19:58 | 3 | 98.17 |
| 08/21/2026 19:58 | 16 | 98.17 |
| 08/21/2026 19:57 | 1 | 98.16 |
| 08/21/2026 19:57 | 100 | 98.19 |
| 08/21/2026 19:57 | 10 | 98.19 |
| 08/21/2026 19:57 | 10 | 98.19 |
| 08/21/2026 19:57 | 10 | 98.19 |
| 08/21/2026 19:55 | 100 | 98.18 |
| 08/21/2026 19:54 | 100 | 98.20 |
| 08/21/2026 19:54 | 100 | 98.20 |
| 08/21/2026 19:54 | 25 | 98.20 |
| 08/21/2026 19:54 | 10 | 98.20 |
| 08/21/2026 19:54 | 10 | 98.20 |
| 08/21/2026 19:54 | 100 | 98.20 |
| 08/21/2026 19:54 | 30 | 98.19 |
| 08/21/2026 19:54 | 17 | 98.19 |
| 08/21/2026 19:54 | 10 | 98.18 |
| 08/21/2026 19:54 | 100 | 98.19 |
| 08/21/2026 19:54 | 100 | 98.19 |
| 08/21/2026 19:54 | 100 | 98.19 |
| 08/21/2026 19:53 | 20 | 98.21 |
| 08/21/2026 19:52 | 20 | 98.21 |
| 08/21/2026 19:52 | 10 | 98.21 |
| 08/21/2026 19:52 | 62 | 98.22 |
| 08/21/2026 19:52 | 38 | 98.22 |
| 08/21/2026 19:52 | 100 | 98.22 |
| 08/21/2026 19:52 | 100 | 98.22 |
| 08/21/2026 19:52 | 2 | 98.22 |
| 08/21/2026 19:52 | 1 | 98.22 |
| 08/21/2026 19:52 | 200 | 98.235 |
| 08/21/2026 19:52 | 25 | 98.24 |
| 08/21/2026 19:52 | 12 | 98.24 |
| 08/21/2026 19:52 | 6 | 98.24 |
| 08/21/2026 19:52 | 14 | 98.25 |
| 08/21/2026 19:52 | 10 | 98.25 |
| 08/21/2026 19:52 | 10 | 98.25 |
| 08/21/2026 19:52 | 12 | 98.25 |
| 08/21/2026 19:52 | 14 | 98.26 |
| 08/21/2026 19:52 | 46 | 98.26 |
| 08/21/2026 19:52 | 12 | 98.26 |
| 08/21/2026 19:52 | 200 | 98.26 |
| 08/21/2026 19:52 | 6 | 98.29 |
| 08/21/2026 19:52 | 3 | 98.29 |
| 08/21/2026 19:52 | 12 | 98.29 |
| 08/21/2026 19:52 | 100 | 98.32 |
| 08/21/2026 19:52 | 12 | 98.32 |
| 08/21/2026 19:52 | 10 | 98.32 |
| 08/21/2026 19:52 | 40 | 98.33 |
| 08/21/2026 19:52 | 40 | 98.33 |
| 08/21/2026 19:52 | 5 | 98.33 |
| 08/21/2026 19:52 | 15 | 98.33 |
| 08/21/2026 19:52 | 20 | 98.33 |
| 08/21/2026 19:52 | 20 | 98.33 |
| 08/21/2026 19:52 | 100 | 98.34 |
| 08/21/2026 19:52 | 100 | 98.34 |
| 08/21/2026 19:52 | 100 | 98.34 |
| 08/21/2026 19:51 | 100 | 98.36 |
| 08/21/2026 19:51 | 27 | 98.36 |
| 08/21/2026 19:51 | 27 | 98.36 |
| 08/21/2026 19:51 | 10 | 98.37 |
| 08/21/2026 19:51 | 41 | 98.37 |
| 08/21/2026 19:51 | 100 | 98.37 |
| 08/21/2026 19:51 | 27 | 98.37 |
| 08/21/2026 19:51 | 100 | 98.37 |
| 08/21/2026 19:51 | 27 | 98.37 |
| 08/21/2026 19:51 | 100 | 98.36 |
| 08/21/2026 19:51 | 100 | 98.36 |
| 08/21/2026 19:51 | 20 | 98.37 |
| 08/21/2026 19:51 | 10 | 98.37 |
| 08/21/2026 19:50 | 7 | 98.35 |
| 08/21/2026 19:50 | 9 | 98.365 |
| 08/21/2026 19:50 | 70 | 98.36 |
| 08/21/2026 19:50 | 20 | 98.36 |
| 08/21/2026 19:49 | 23 | 98.37 |
| 08/21/2026 19:49 | 1 | 98.37 |
| 08/21/2026 19:49 | 1 | 98.37 |
| 08/21/2026 19:49 | 10 | 98.36 |
| 08/21/2026 19:48 | 79 | 98.35 |
| 08/21/2026 19:48 | 21 | 98.35 |
| 08/21/2026 19:48 | 21 | 98.34 |
| 08/21/2026 19:48 | 44 | 98.34 |
| 08/21/2026 19:48 | 100 | 98.34 |
| 08/21/2026 19:48 | 200 | 98.34 |
| 08/21/2026 19:48 | 40 | 98.35 |
| 08/21/2026 19:48 | 20 | 98.35 |
| 08/21/2026 19:47 | 1 | 98.34 |
| 08/21/2026 19:47 | 9 | 98.33 |
| 08/21/2026 19:47 | 10 | 98.33 |
| 08/21/2026 19:47 | 10 | 98.33 |
| 08/21/2026 19:47 | 90 | 98.325 |
| 08/21/2026 19:47 | 10 | 98.325 |
| 08/21/2026 19:47 | 90 | 98.32 |
| 08/21/2026 19:47 | 10 | 98.32 |
| 08/21/2026 19:47 | 25 | 98.32 |
| 08/21/2026 19:47 | 35 | 98.32 |
| 08/21/2026 19:47 | 28 | 98.32 |
| 08/21/2026 19:47 | 100 | 98.32 |
| 08/21/2026 19:47 | 20 | 98.33 |
| 08/21/2026 19:47 | 40 | 98.33 |
| 08/21/2026 19:45 | 6 | 98.35 |
| 08/21/2026 19:45 | 90 | 98.36 |
| 08/21/2026 19:45 | 10 | 98.36 |
| 08/21/2026 19:45 | 5 | 98.36 |
| 08/21/2026 19:45 | 5 | 98.36 |
| 08/21/2026 19:45 | 15 | 98.36 |
| 08/21/2026 19:45 | 100 | 98.36 |
| 08/21/2026 19:45 | 10 | 98.36 |
| 08/21/2026 19:45 | 33 | 98.38 |
| 08/21/2026 19:45 | 1 | 98.38 |
| 08/21/2026 19:45 | 53 | 98.39 |
| 08/21/2026 19:45 | 100 | 98.39 |
| 08/21/2026 19:45 | 1 | 98.39 |
| 08/21/2026 19:45 | 20 | 98.39 |
| 08/21/2026 19:45 | 22 | 98.39 |
| 08/21/2026 19:45 | 1 | 98.41 |
| 08/21/2026 19:44 | 24 | 98.41 |
| 08/21/2026 19:44 | 26 | 98.41 |
| 08/21/2026 19:44 | 29 | 98.40 |
| 08/21/2026 19:44 | 5 | 98.40 |
| 08/21/2026 19:44 | 11 | 98.40 |
| 08/21/2026 19:44 | 20 | 98.40 |
| 08/21/2026 19:44 | 20 | 98.40 |
| 08/21/2026 19:44 | 12 | 98.41 |
| 08/21/2026 19:44 | 100 | 98.41 |
| 08/21/2026 19:44 | 100 | 98.41 |
| 08/21/2026 19:43 | 20 | 98.42 |
| 08/21/2026 19:43 | 20 | 98.42 |
| 08/21/2026 19:43 | 24 | 98.42 |
| 08/21/2026 19:43 | 24 | 98.42 |
| 08/21/2026 19:43 | 12 | 98.42 |
| 08/21/2026 19:43 | 26 | 98.435 |
| 08/21/2026 19:43 | 50 | 98.43 |
| 08/21/2026 19:43 | 5 | 98.43 |
| 08/21/2026 19:43 | 19 | 98.43 |
| 08/21/2026 19:43 | 1 | 98.41 |
| 08/21/2026 19:43 | 20 | 98.41 |
| 08/21/2026 19:42 | 10 | 98.40 |
| 08/21/2026 19:42 | 10 | 98.40 |
| 08/21/2026 19:42 | 200 | 98.37 |
| 08/21/2026 19:42 | 40 | 98.37 |
| 08/21/2026 19:42 | 100 | 98.38 |
| 08/21/2026 19:42 | 1 | 98.38 |
| 08/21/2026 19:42 | 100 | 98.38 |
| 08/21/2026 19:42 | 82 | 98.38 |
| 08/21/2026 19:42 | 70 | 98.38 |
| 08/21/2026 19:42 | 6 | 98.39 |
| 08/21/2026 19:42 | 9 | 98.39 |
| 08/21/2026 19:42 | 6 | 98.39 |
| 08/21/2026 19:42 | 10 | 98.38 |
| 08/21/2026 19:42 | 4 | 98.38 |
| 08/21/2026 19:42 | 6 | 98.38 |
| 08/21/2026 19:42 | 24 | 98.36 |
| 08/21/2026 19:42 | 26 | 98.36 |
| 08/21/2026 19:42 | 50 | 98.36 |
| 08/21/2026 19:42 | 10 | 98.36 |
| 08/21/2026 19:42 | 10 | 98.36 |
| 08/21/2026 19:42 | 6 | 98.36 |
| 08/21/2026 19:42 | 17 | 98.36 |
| 08/21/2026 19:42 | 2 | 98.36 |
| 08/21/2026 19:42 | 100 | 98.36 |
| 08/21/2026 19:42 | 1 | 98.35 |
| 08/21/2026 19:41 | 10 | 98.34 |
| 08/21/2026 19:41 | 3 | 98.33 |
| 08/21/2026 19:41 | 34 | 98.33 |
| 08/21/2026 19:41 | 2 | 98.33 |
| 08/21/2026 19:41 | 24 | 98.33 |
| 08/21/2026 19:40 | 100 | 98.315 |
| 08/21/2026 19:40 | 10 | 98.315 |
| 08/21/2026 19:40 | 100 | 98.315 |
| 08/21/2026 19:40 | 38 | 98.32 |
| 08/21/2026 19:39 | 10 | 98.32 |
| 08/21/2026 19:39 | 17 | 98.30 |
| 08/21/2026 19:39 | 20 | 98.30 |
| 08/21/2026 19:39 | 20 | 98.31 |
| 08/21/2026 19:39 | 3 | 98.31 |
| 08/21/2026 19:39 | 24 | 98.31 |
| 08/21/2026 19:39 | 6 | 98.31 |
| 08/21/2026 19:38 | 90 | 98.335 |
| 08/21/2026 19:38 | 10 | 98.335 |
| 08/21/2026 19:38 | 100 | 98.33 |
| 08/21/2026 19:38 | 40 | 98.32 |
| 08/21/2026 19:38 | 2 | 98.32 |
| 08/21/2026 19:38 | 11 | 98.32 |
| 08/21/2026 19:38 | 20 | 98.33 |
| 08/21/2026 19:38 | 100 | 98.325 |
| 08/21/2026 19:38 | 1 | 98.32 |
| 08/21/2026 19:38 | 200 | 98.34 |
| 08/21/2026 19:38 | 100 | 98.34 |
| 08/21/2026 19:38 | 40 | 98.35 |
| 08/21/2026 19:38 | 4 | 98.35 |
| 08/21/2026 19:38 | 100 | 98.34 |
| 08/21/2026 19:38 | 5 | 98.34 |
| 08/21/2026 19:38 | 10 | 98.34 |
| 08/21/2026 19:38 | 100 | 98.35 |
| 08/21/2026 19:38 | 10 | 98.35 |
| 08/21/2026 19:38 | 10 | 98.35 |
| 08/21/2026 19:38 | 12 | 98.35 |
| 08/21/2026 19:38 | 36 | 98.35 |
| 08/21/2026 19:38 | 60 | 98.36 |
| 08/21/2026 19:38 | 100 | 98.36 |
| 08/21/2026 19:38 | 100 | 98.36 |
| 08/21/2026 19:38 | 1 | 98.36 |
| 08/21/2026 19:38 | 1 | 98.36 |
| 08/21/2026 19:38 | 1 | 98.36 |
| 08/21/2026 19:38 | 200 | 98.36 |
| 08/21/2026 19:38 | 20 | 98.36 |
| 08/21/2026 19:38 | 100 | 98.36 |
| 08/21/2026 19:38 | 47 | 98.36 |
| 08/21/2026 19:38 | 38 | 98.36 |
| 08/21/2026 19:36 | 17 | 98.37 |
| 08/21/2026 19:36 | 13 | 98.37 |
| 08/21/2026 19:36 | 17 | 98.37 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 19 | 98.37 |
| 08/21/2026 19:36 | 38 | 98.37 |
| 08/21/2026 19:36 | 38 | 98.37 |
| 08/21/2026 19:36 | 29 | 98.36 |
| 08/21/2026 19:36 | 60 | 98.36 |
| 08/21/2026 19:36 | 11 | 98.36 |
| 08/21/2026 19:36 | 100 | 98.36 |
| 08/21/2026 19:36 | 38 | 98.36 |
| 08/21/2026 19:36 | 38 | 98.36 |
| 08/21/2026 19:36 | 9 | 98.36 |
| 08/21/2026 19:36 | 34 | 98.36 |
| 08/21/2026 19:36 | 19 | 98.36 |
| 08/21/2026 19:36 | 38 | 98.36 |
| 08/21/2026 19:36 | 2 | 98.37 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 20 | 98.37 |
| 08/21/2026 19:36 | 20 | 98.37 |
| 08/21/2026 19:36 | 300 | 98.37 |
| 08/21/2026 19:36 | 30 | 98.37 |
| 08/21/2026 19:36 | 1 | 98.39 |
| 08/21/2026 19:36 | 89 | 98.39 |
| 08/21/2026 19:36 | 10 | 98.39 |
| 08/21/2026 19:36 | 100 | 98.37 |
| 08/21/2026 19:36 | 10 | 98.37 |
| 08/21/2026 19:36 | 10 | 98.38 |
| 08/21/2026 19:36 | 5 | 98.38 |
| 08/21/2026 19:36 | 1 | 98.40 |
| 08/21/2026 19:36 | 100 | 98.38 |
| 08/21/2026 19:36 | 100 | 98.38 |
| 08/21/2026 19:36 | 1 | 98.39 |
| 08/21/2026 19:36 | 4 | 98.39 |
| 08/21/2026 19:36 | 100 | 98.385 |
| 08/21/2026 19:36 | 40 | 98.38 |
| 08/21/2026 19:35 | 100 | 98.39 |
| 08/21/2026 19:35 | 100 | 98.39 |
| 08/21/2026 19:35 | 40 | 98.39 |
| 08/21/2026 19:35 | 10 | 98.39 |
| 08/21/2026 19:35 | 10 | 98.39 |
| 08/21/2026 19:35 | 15 | 98.40 |
| 08/21/2026 19:35 | 20 | 98.41 |
| 08/21/2026 19:35 | 100 | 98.42 |
| 08/21/2026 19:35 | 40 | 98.42 |
| 08/21/2026 19:35 | 100 | 98.42 |
| 08/21/2026 19:35 | 10 | 98.44 |
| 08/21/2026 19:35 | 100 | 98.44 |
| 08/21/2026 19:35 | 12 | 98.44 |
| 08/21/2026 19:35 | 1 | 98.44 |
| 08/21/2026 19:35 | 200 | 98.45 |
| 08/21/2026 19:35 | 56 | 98.45 |
| 08/21/2026 19:35 | 100 | 98.45 |
| 08/21/2026 19:35 | 12 | 98.45 |
| 08/21/2026 19:35 | 28 | 98.45 |
| 08/21/2026 19:34 | 1 | 98.51 |
| 08/21/2026 19:34 | 67 | 98.51 |
| 08/21/2026 19:34 | 10 | 98.51 |
| 08/21/2026 19:34 | 10 | 98.51 |
| 08/21/2026 19:34 | 12 | 98.51 |
| 08/21/2026 19:34 | 88 | 98.51 |
| 08/21/2026 19:34 | 2 | 98.50 |
| 08/21/2026 19:34 | 31 | 98.50 |
| 08/21/2026 19:34 | 10 | 98.50 |
| 08/21/2026 19:34 | 10 | 98.50 |
| 08/21/2026 19:34 | 9 | 98.49 |
| 08/21/2026 19:34 | 41 | 98.49 |
| 08/21/2026 19:33 | 40 | 98.46 |
| 08/21/2026 19:33 | 4 | 98.49 |
| 08/21/2026 19:33 | 33 | 98.48 |
| 08/21/2026 19:33 | 40 | 98.47 |
| 08/21/2026 19:33 | 20 | 98.43 |
| 08/21/2026 19:33 | 2 | 98.44 |
| 08/21/2026 19:33 | 3 | 98.48 |
| 08/21/2026 19:33 | 34 | 98.48 |
| 08/21/2026 19:33 | 1 | 98.48 |
| 08/21/2026 19:33 | 15 | 98.48 |
| 08/21/2026 19:33 | 1 | 98.48 |
| 08/21/2026 19:32 | 24 | 98.44 |
| 08/21/2026 19:32 | 76 | 98.44 |
| 08/21/2026 19:32 | 10 | 98.44 |
| 08/21/2026 19:32 | 10 | 98.44 |
| 08/21/2026 19:32 | 8 | 98.44 |
| 08/21/2026 19:32 | 100 | 98.44 |
| 08/21/2026 19:32 | 5 | 98.44 |
| 08/21/2026 19:32 | 10 | 98.43 |
| 08/21/2026 19:32 | 10 | 98.43 |
| 08/21/2026 19:32 | 8 | 98.43 |
| 08/21/2026 19:32 | 2 | 98.43 |
| 08/21/2026 19:32 | 10 | 98.43 |
| 08/21/2026 19:32 | 6 | 98.43 |
| 08/21/2026 19:32 | 12 | 98.42 |
| 08/21/2026 19:32 | 25 | 98.42 |
| 08/21/2026 19:32 | 1 | 98.37 |
| 08/21/2026 19:32 | 1 | 98.36 |
| 08/21/2026 19:32 | 48 | 98.35 |
| 08/21/2026 19:32 | 7 | 98.34 |
| 08/21/2026 19:32 | 40 | 98.34 |
| 08/21/2026 19:32 | 12 | 98.33 |
| 08/21/2026 19:32 | 40 | 98.33 |
| 08/21/2026 19:32 | 1 | 98.31 |
| 08/21/2026 19:32 | 10 | 98.29 |
| 08/21/2026 19:32 | 10 | 98.29 |
| 08/21/2026 19:32 | 6 | 98.28 |
| 08/21/2026 19:32 | 10 | 98.28 |
| 08/21/2026 19:32 | 10 | 98.28 |
| 08/21/2026 19:32 | 22 | 98.28 |
| 08/21/2026 19:32 | 10 | 98.28 |
| 08/21/2026 19:32 | 13 | 98.27 |
| 08/21/2026 19:32 | 13 | 98.27 |
| 08/21/2026 19:32 | 13 | 98.27 |
| 08/21/2026 19:32 | 5 | 98.27 |
| 08/21/2026 19:31 | 26 | 98.25 |
| 08/21/2026 19:31 | 5 | 98.25 |
| 08/21/2026 19:31 | 8 | 98.26 |
| 08/21/2026 19:31 | 2 | 98.26 |
| 08/21/2026 19:31 | 40 | 98.27 |
| 08/21/2026 19:31 | 10 | 98.27 |
| 08/21/2026 19:31 | 1 | 98.28 |
| 08/21/2026 19:31 | 10 | 98.29 |
| 08/21/2026 19:31 | 140 | 98.30 |
| 08/21/2026 19:31 | 10 | 98.31 |
| 08/21/2026 19:31 | 13 | 98.32 |
| 08/21/2026 19:31 | 13 | 98.32 |
| 08/21/2026 19:31 | 6 | 98.32 |
| 08/21/2026 19:31 | 25 | 98.34 |
| 08/21/2026 19:31 | 25 | 98.34 |
| 08/21/2026 19:31 | 70 | 98.33 |
| 08/21/2026 19:31 | 5 | 98.33 |
| 08/21/2026 19:30 | 100 | 98.34 |
| 08/21/2026 19:30 | 88 | 98.34 |
| 08/21/2026 19:30 | 10 | 98.34 |
| 08/21/2026 19:30 | 10 | 98.34 |
| 08/21/2026 19:30 | 20 | 98.32 |
| 08/21/2026 19:30 | 1 | 98.32 |
| 08/21/2026 19:30 | 10 | 98.32 |
| 08/21/2026 19:30 | 10 | 98.32 |
| 08/21/2026 19:30 | 100 | 98.32 |
| 08/21/2026 19:30 | 10 | 98.31 |
| 08/21/2026 19:29 | 100 | 98.31 |
| 08/21/2026 19:29 | 100 | 98.31 |
| 08/21/2026 19:29 | 10 | 98.32 |
| 08/21/2026 19:29 | 1 | 98.335 |
| 08/21/2026 19:28 | 10 | 98.33 |
| 08/21/2026 19:28 | 10 | 98.33 |
| 08/21/2026 19:28 | 20 | 98.33 |
| 08/21/2026 19:28 | 33 | 98.34 |
| 08/21/2026 19:28 | 30 | 98.34 |
| 08/21/2026 19:28 | 7 | 98.34 |
| 08/21/2026 19:28 | 30 | 98.34 |
| 08/21/2026 19:28 | 30 | 98.34 |
| 08/21/2026 19:28 | 70 | 98.34 |
| 08/21/2026 19:28 | 20 | 98.34 |
| 08/21/2026 19:28 | 100 | 98.34 |
| 08/21/2026 19:28 | 10 | 98.34 |
| 08/21/2026 19:28 | 40 | 98.35 |
| 08/21/2026 19:28 | 2 | 98.35 |
| 08/21/2026 19:27 | 2 | 98.37 |
| 08/21/2026 19:26 | 10 | 98.37 |
| 08/21/2026 19:26 | 10 | 98.37 |
| 08/21/2026 19:26 | 67 | 98.35 |
| 08/21/2026 19:26 | 1 | 98.35 |
| 08/21/2026 19:26 | 100 | 98.35 |
| 08/21/2026 19:26 | 48 | 98.36 |
| 08/21/2026 19:26 | 52 | 98.36 |
| 08/21/2026 19:26 | 7 | 98.36 |
| 08/21/2026 19:26 | 5 | 98.35 |
| 08/21/2026 19:26 | 98 | 98.35 |
| 08/21/2026 19:26 | 52 | 98.35 |
| 08/21/2026 19:25 | 20 | 98.37 |
| 08/21/2026 19:25 | 1 | 98.38 |
| 08/21/2026 19:24 | 60 | 98.37 |
| 08/21/2026 19:24 | 1 | 98.36 |
| 08/21/2026 19:24 | 100 | 98.35 |
| 08/21/2026 19:24 | 1 | 98.35 |
| 08/21/2026 19:24 | 100 | 98.35 |
| 08/21/2026 19:24 | 139 | 98.35 |
| 08/21/2026 19:24 | 10 | 98.35 |
| 08/21/2026 19:24 | 40 | 98.35 |
| 08/21/2026 19:23 | 1 | 98.34 |
| 08/21/2026 19:23 | 10 | 98.34 |
| 08/21/2026 19:23 | 100 | 98.32 |
| 08/21/2026 19:23 | 10 | 98.33 |
| 08/21/2026 19:23 | 100 | 98.33 |
| 08/21/2026 19:22 | 10 | 98.35 |
| 08/21/2026 19:22 | 1 | 98.33 |
| 08/21/2026 19:22 | 10 | 98.33 |
| 08/21/2026 19:22 | 50 | 98.33 |
| 08/21/2026 19:22 | 101 | 98.33 |
| 08/21/2026 19:22 | 300 | 98.30 |
| 08/21/2026 19:22 | 100 | 98.30 |
| 08/21/2026 19:22 | 100 | 98.30 |
| 08/21/2026 19:22 | 5 | 98.30 |
| 08/21/2026 19:22 | 100 | 98.30 |
| 08/21/2026 19:22 | 10 | 98.30 |
| 08/21/2026 19:22 | 100 | 98.30 |
| 08/21/2026 19:22 | 1 | 98.30 |
| 08/21/2026 19:22 | 10 | 98.30 |
| 08/21/2026 19:22 | 10 | 98.30 |
| 08/21/2026 19:22 | 10 | 98.28 |
| 08/21/2026 19:22 | 10 | 98.28 |
| 08/21/2026 19:21 | 70 | 98.27 |
| 08/21/2026 19:21 | 10 | 98.27 |
| 08/21/2026 19:21 | 5 | 98.27 |
| 08/21/2026 19:21 | 10 | 98.27 |
| 08/21/2026 19:21 | 5 | 98.27 |
| 08/21/2026 19:21 | 100 | 98.27 |
| 08/21/2026 19:21 | 100 | 98.27 |
| 08/21/2026 19:21 | 131 | 98.29 |
| 08/21/2026 19:20 | 1 | 98.27 |
| 08/21/2026 19:20 | 100 | 98.27 |
| 08/21/2026 19:20 | 10 | 98.29 |
| 08/21/2026 19:20 | 8 | 98.29 |
| 08/21/2026 19:20 | 1 | 98.29 |
| 08/21/2026 19:20 | 1 | 98.29 |
| 08/21/2026 19:20 | 100 | 98.31 |
| 08/21/2026 19:20 | 21 | 98.31 |
| 08/21/2026 19:20 | 79 | 98.31 |
| 08/21/2026 19:20 | 21 | 98.31 |
| 08/21/2026 19:20 | 2 | 98.32 |
| 08/21/2026 19:20 | 100 | 98.33 |
| 08/21/2026 19:20 | 20 | 98.33 |
| 08/21/2026 19:20 | 5 | 98.33 |
| 08/21/2026 19:20 | 1 | 98.33 |
| 08/21/2026 19:20 | 4 | 98.34 |
| 08/21/2026 19:20 | 17 | 98.35 |
| 08/21/2026 19:20 | 204 | 98.36 |
| 08/21/2026 19:20 | 100 | 98.36 |
| 08/21/2026 19:20 | 76 | 98.36 |
| 08/21/2026 19:20 | 20 | 98.36 |
| 08/21/2026 19:20 | 100 | 98.36 |
| 08/21/2026 19:20 | 4 | 98.38 |
| 08/21/2026 19:20 | 2 | 98.39 |
| 08/21/2026 19:20 | 10 | 98.39 |
| 08/21/2026 19:20 | 10 | 98.37 |
| 08/21/2026 19:20 | 10 | 98.37 |
| 08/21/2026 19:19 | 100 | 98.38 |
| 08/21/2026 19:19 | 100 | 98.37 |
| 08/21/2026 19:18 | 30 | 98.38 |
| 08/21/2026 19:18 | 100 | 98.375 |
| 08/21/2026 19:18 | 80 | 98.39 |
| 08/21/2026 19:18 | 20 | 98.39 |
| 08/21/2026 19:17 | 20 | 98.38 |
| 08/21/2026 19:16 | 20 | 98.40 |
| 08/21/2026 19:16 | 100 | 98.40 |
| 08/21/2026 19:16 | 100 | 98.40 |
| 08/21/2026 19:16 | 20 | 98.41 |
| 08/21/2026 19:15 | 1 | 98.41 |
| 08/21/2026 19:15 | 1 | 98.41 |
| 08/21/2026 19:14 | 100 | 98.40 |
| 08/21/2026 19:14 | 10 | 98.40 |
| 08/21/2026 19:14 | 10 | 98.40 |
| 08/21/2026 19:14 | 100 | 98.38 |
| 08/21/2026 19:14 | 86 | 98.38 |
| 08/21/2026 19:14 | 100 | 98.38 |
| 08/21/2026 19:14 | 35 | 98.38 |
| 08/21/2026 19:14 | 3 | 98.38 |
| 08/21/2026 19:14 | 100 | 98.38 |
| 08/21/2026 19:14 | 100 | 98.38 |
| 08/21/2026 19:14 | 40 | 98.38 |
| 08/21/2026 19:13 | 100 | 98.39 |
| 08/21/2026 19:13 | 100 | 98.39 |
| 08/21/2026 19:13 | 1 | 98.405 |
| 08/21/2026 19:13 | 100 | 98.39 |
| 08/21/2026 19:13 | 100 | 98.39 |
| 08/21/2026 19:13 | 17 | 98.40 |
| 08/21/2026 19:13 | 11 | 98.40 |
| 08/21/2026 19:13 | 42 | 98.40 |
| 08/21/2026 19:13 | 23 | 98.40 |
| 08/21/2026 19:13 | 79 | 98.39 |
| 08/21/2026 19:13 | 21 | 98.39 |
| 08/21/2026 19:13 | 72 | 98.39 |
| 08/21/2026 19:13 | 100 | 98.38 |
| 08/21/2026 19:13 | 10 | 98.38 |
| 08/21/2026 19:13 | 10 | 98.36 |
| 08/21/2026 19:13 | 5 | 98.36 |
| 08/21/2026 19:13 | 53 | 98.36 |
| 08/21/2026 19:13 | 5 | 98.36 |
| 08/21/2026 19:13 | 90 | 98.36 |
| 08/21/2026 19:13 | 10 | 98.37 |
| 08/21/2026 19:13 | 1 | 98.39 |
| 08/21/2026 19:12 | 32 | 98.40 |
| 08/21/2026 19:12 | 10 | 98.40 |
| 08/21/2026 19:12 | 10 | 98.41 |
| 08/21/2026 19:12 | 5 | 98.41 |
| 08/21/2026 19:12 | 60 | 98.41 |
| 08/21/2026 19:12 | 10 | 98.41 |
| 08/21/2026 19:12 | 10 | 98.41 |
| 08/21/2026 19:12 | 10 | 98.41 |
| 08/21/2026 19:12 | 10 | 98.41 |
| 08/21/2026 19:12 | 85 | 98.42 |
| 08/21/2026 19:12 | 100 | 98.42 |
| 08/21/2026 19:12 | 115 | 98.42 |
| 08/21/2026 19:12 | 100 | 98.42 |
| 08/21/2026 19:11 | 50 | 98.43 |
| 08/21/2026 19:11 | 10 | 98.46 |
| 08/21/2026 19:11 | 10 | 98.46 |
| 08/21/2026 19:11 | 50 | 98.44 |
| 08/21/2026 19:11 | 1 | 98.44 |
| 08/21/2026 19:11 | 20 | 98.44 |
| 08/21/2026 19:11 | 100 | 98.44 |
| 08/21/2026 19:11 | 40 | 98.44 |
| 08/21/2026 19:11 | 5 | 98.44 |
| 08/21/2026 19:11 | 11 | 98.44 |
| 08/21/2026 19:11 | 20 | 98.45 |
| 08/21/2026 19:11 | 20 | 98.46 |
| 08/21/2026 19:09 | 5 | 98.52 |
| 08/21/2026 19:09 | 1 | 98.52 |
| 08/21/2026 19:09 | 100 | 98.52 |
| 08/21/2026 19:09 | 55 | 98.52 |
| 08/21/2026 19:09 | 10 | 98.52 |
| 08/21/2026 19:09 | 10 | 98.52 |
| 08/21/2026 19:09 | 100 | 98.52 |
| 08/21/2026 19:09 | 100 | 98.52 |
| 08/21/2026 19:09 | 57 | 98.50 |
| 08/21/2026 19:09 | 100 | 98.50 |
| 08/21/2026 19:09 | 100 | 98.525 |
| 08/21/2026 19:09 | 8 | 98.52 |
| 08/21/2026 19:08 | 20 | 98.51 |
| 08/21/2026 19:08 | 100 | 98.50 |
| 08/21/2026 19:08 | 100 | 98.50 |
| 08/21/2026 19:08 | 100 | 98.50 |
| 08/21/2026 19:08 | 8 | 98.50 |
| 08/21/2026 19:08 | 10 | 98.49 |
| 08/21/2026 19:08 | 10 | 98.49 |
| 08/21/2026 19:08 | 4 | 98.49 |
| 08/21/2026 19:08 | 1 | 98.48 |
| 08/21/2026 19:08 | 99 | 98.48 |
| 08/21/2026 19:08 | 4 | 98.48 |
| 08/21/2026 19:08 | 24 | 98.48 |
| 08/21/2026 19:08 | 76 | 98.48 |
| 08/21/2026 19:08 | 100 | 98.47 |
| 08/21/2026 19:08 | 200 | 98.46 |
| 08/21/2026 19:08 | 10 | 98.46 |
| 08/21/2026 19:08 | 10 | 98.46 |
| 08/21/2026 19:08 | 20 | 98.46 |
| 08/21/2026 19:08 | 80 | 98.46 |
| 08/21/2026 19:08 | 10 | 98.46 |
| 08/21/2026 19:08 | 10 | 98.46 |
| 08/21/2026 19:08 | 20 | 98.44 |
| 08/21/2026 19:08 | 20 | 98.44 |
| 08/21/2026 19:08 | 20 | 98.44 |
| 08/21/2026 19:08 | 50 | 98.44 |
| 08/21/2026 19:07 | 1 | 98.44 |
| 08/21/2026 19:07 | 100 | 98.47 |
| 08/21/2026 19:06 | 60 | 98.46 |
| 08/21/2026 19:06 | 1 | 98.44 |
| 08/21/2026 19:06 | 10 | 98.44 |
| 08/21/2026 19:05 | 20 | 98.45 |
| 08/21/2026 19:05 | 4 | 98.45 |
| 08/21/2026 19:05 | 38 | 98.45 |
| 08/21/2026 19:05 | 38 | 98.45 |
| 08/21/2026 19:04 | 20 | 98.47 |
| 08/21/2026 19:04 | 10 | 98.48 |
| 08/21/2026 19:04 | 2 | 98.49 |
| 08/21/2026 19:04 | 6 | 98.50 |
| 08/21/2026 19:04 | 100 | 98.50 |
| 08/21/2026 19:04 | 200 | 98.51 |
| 08/21/2026 19:04 | 52 | 98.51 |
| 08/21/2026 19:04 | 100 | 98.51 |
| 08/21/2026 19:04 | 100 | 98.51 |
| 08/21/2026 19:04 | 15 | 98.52 |
| 08/21/2026 19:03 | 3 | 98.53 |
| 08/21/2026 19:03 | 4 | 98.51 |
| 08/21/2026 19:03 | 10 | 98.50 |
| 08/21/2026 19:03 | 25 | 98.49 |
| 08/21/2026 19:03 | 40 | 98.48 |
| 08/21/2026 19:03 | 50 | 98.47 |
| 08/21/2026 19:03 | 40 | 98.46 |
| 08/21/2026 19:03 | 50 | 98.47 |
| 08/21/2026 19:03 | 50 | 98.47 |
| 08/21/2026 19:03 | 10 | 98.47 |
| 08/21/2026 19:03 | 100 | 98.47 |
| 08/21/2026 19:03 | 100 | 98.47 |
| 08/21/2026 19:03 | 20 | 98.45 |
| 08/21/2026 19:02 | 1 | 98.45 |
| 08/21/2026 19:02 | 3 | 98.43 |
| 08/21/2026 19:02 | 20 | 98.43 |
| 08/21/2026 19:02 | 14 | 98.42 |
| 08/21/2026 19:02 | 1 | 98.41 |
| 08/21/2026 19:02 | 56 | 98.41 |
| 08/21/2026 19:02 | 100 | 98.41 |
| 08/21/2026 19:02 | 23 | 98.41 |
| 08/21/2026 19:02 | 18 | 98.41 |
| 08/21/2026 19:02 | 300 | 98.40 |
| 08/21/2026 19:02 | 100 | 98.40 |
| 08/21/2026 19:01 | 100 | 98.40 |
| 08/21/2026 19:01 | 15 | 98.41 |
| 08/21/2026 19:01 | 34 | 98.42 |
| 08/21/2026 19:01 | 20 | 98.42 |
| 08/21/2026 19:01 | 11 | 98.42 |
| 08/21/2026 19:01 | 160 | 98.425 |
| 08/21/2026 19:01 | 53 | 98.43 |
| 08/21/2026 19:01 | 76 | 98.43 |
| 08/21/2026 19:01 | 31 | 98.43 |
| 08/21/2026 19:01 | 82 | 98.42 |
| 08/21/2026 19:01 | 5 | 98.41 |
| 08/21/2026 19:01 | 50 | 98.41 |
| 08/21/2026 19:01 | 18 | 98.41 |
| 08/21/2026 19:01 | 18 | 98.41 |
| 08/21/2026 19:01 | 9 | 98.41 |
| 08/21/2026 19:01 | 6 | 98.42 |
| 08/21/2026 19:01 | 94 | 98.42 |
| 08/21/2026 19:01 | 16 | 98.42 |
| 08/21/2026 19:01 | 100 | 98.42 |
| 08/21/2026 19:01 | 39 | 98.40 |
| 08/21/2026 19:01 | 10 | 98.40 |
| 08/21/2026 19:01 | 100 | 98.37 |
| 08/21/2026 19:01 | 1 | 98.37 |
| 08/21/2026 19:01 | 100 | 98.37 |
| 08/21/2026 19:01 | 1 | 98.36 |
| 08/21/2026 19:01 | 20 | 98.33 |
| 08/21/2026 19:01 | 10 | 98.33 |
| 08/21/2026 19:01 | 2 | 98.33 |
| 08/21/2026 19:01 | 12 | 98.33 |
| 08/21/2026 19:01 | 10 | 98.35 |
| 08/21/2026 19:01 | 100 | 98.35 |
| 08/21/2026 19:01 | 20 | 98.37 |
| 08/21/2026 19:01 | 2 | 98.37 |
| 08/21/2026 19:01 | 4 | 98.37 |
| 08/21/2026 19:01 | 1 | 98.38 |
| 08/21/2026 19:01 | 1 | 98.38 |
| 08/21/2026 19:00 | 20 | 98.39 |
| 08/21/2026 19:00 | 1 | 98.38 |
| 08/21/2026 19:00 | 5 | 98.38 |
| 08/21/2026 19:00 | 10 | 98.38 |
| 08/21/2026 19:00 | 2 | 98.39 |
| 08/21/2026 19:00 | 5 | 98.39 |
| 08/21/2026 19:00 | 100 | 98.44 |
| 08/21/2026 19:00 | 11 | 98.43 |
| 08/21/2026 19:00 | 20 | 98.42 |
| 08/21/2026 19:00 | 100 | 98.41 |
| 08/21/2026 19:00 | 12 | 98.41 |
| 08/21/2026 18:59 | 100 | 98.44 |
| 08/21/2026 18:59 | 100 | 98.45 |
| 08/21/2026 18:58 | 100 | 98.42 |
| 08/21/2026 18:58 | 52 | 98.42 |
| 08/21/2026 18:58 | 100 | 98.42 |
| 08/21/2026 18:58 | 1 | 98.41 |
| 08/21/2026 18:58 | 100 | 98.41 |
| 08/21/2026 18:58 | 80 | 98.41 |
| 08/21/2026 18:58 | 20 | 98.41 |
| 08/21/2026 18:58 | 100 | 98.41 |
| 08/21/2026 18:58 | 12 | 98.41 |
| 08/21/2026 18:58 | 12 | 98.41 |
| 08/21/2026 18:58 | 100 | 98.41 |
| 08/21/2026 18:58 | 16 | 98.40 |
| 08/21/2026 18:58 | 12 | 98.40 |
| 08/21/2026 18:58 | 5 | 98.38 |
| 08/21/2026 18:58 | 80 | 98.36 |
| 08/21/2026 18:58 | 20 | 98.36 |
| 08/21/2026 18:58 | 100 | 98.37 |
| 08/21/2026 18:58 | 3 | 98.37 |
| 08/21/2026 18:58 | 6 | 98.39 |
| 08/21/2026 18:58 | 50 | 98.39 |
| 08/21/2026 18:58 | 1 | 98.40 |
| 08/21/2026 18:58 | 99 | 98.40 |
| 08/21/2026 18:58 | 100 | 98.40 |
| 08/21/2026 18:58 | 100 | 98.40 |
| 08/21/2026 18:58 | 1 | 98.41 |
| 08/21/2026 18:57 | 1 | 98.43 |
| 08/21/2026 18:57 | 16 | 98.43 |
| 08/21/2026 18:57 | 12 | 98.45 |
| 08/21/2026 18:57 | 90 | 98.45 |
| 08/21/2026 18:57 | 1 | 98.43 |
| 08/21/2026 18:54 | 58 | 98.38 |
| 08/21/2026 18:54 | 34 | 98.38 |
| 08/21/2026 18:54 | 100 | 98.38 |
| 08/21/2026 18:54 | 18 | 98.37 |
| 08/21/2026 18:54 | 14 | 98.37 |
| 08/21/2026 18:54 | 5 | 98.32 |
| 08/21/2026 18:54 | 10 | 98.31 |
| 08/21/2026 18:54 | 12 | 98.31 |
| 08/21/2026 18:54 | 100 | 98.31 |
| 08/21/2026 18:54 | 10 | 98.30 |
| 08/21/2026 18:53 | 15 | 98.25 |
| 08/21/2026 18:53 | 71 | 98.26 |
| 08/21/2026 18:53 | 20 | 98.26 |
| 08/21/2026 18:53 | 2 | 98.26 |
| 08/21/2026 18:53 | 4 | 98.29 |
| 08/21/2026 18:53 | 10 | 98.29 |
| 08/21/2026 18:53 | 100 | 98.31 |
| 08/21/2026 18:53 | 32 | 98.31 |
| 08/21/2026 18:52 | 11 | 98.32 |
| 08/21/2026 18:52 | 2 | 98.32 |
| 08/21/2026 18:52 | 2 | 98.34 |
| 08/21/2026 18:52 | 12 | 98.34 |
| 08/21/2026 18:52 | 5 | 98.35 |
| 08/21/2026 18:52 | 17 | 98.36 |
| 08/21/2026 18:52 | 6 | 98.36 |
| 08/21/2026 18:52 | 100 | 98.36 |
| 08/21/2026 18:52 | 25 | 98.36 |
| 08/21/2026 18:52 | 100 | 98.36 |
| 08/21/2026 18:52 | 36 | 98.36 |
| 08/21/2026 18:50 | 73 | 98.37 |
| 08/21/2026 18:50 | 13 | 98.38 |
| 08/21/2026 18:50 | 40 | 98.40 |
| 08/21/2026 18:50 | 100 | 98.40 |
| 08/21/2026 18:50 | 70 | 98.405 |
| 08/21/2026 18:50 | 90 | 98.405 |
| 08/21/2026 18:50 | 10 | 98.41 |
| 08/21/2026 18:50 | 36 | 98.43 |
| 08/21/2026 18:50 | 20 | 98.43 |
| 08/21/2026 18:50 | 1 | 98.42 |
| 08/21/2026 18:50 | 6 | 98.42 |
| 08/21/2026 18:50 | 2 | 98.42 |
| 08/21/2026 18:50 | 1 | 98.43 |
| 08/21/2026 18:50 | 7 | 98.43 |
| 08/21/2026 18:50 | 6 | 98.43 |
| 08/21/2026 18:50 | 27 | 98.44 |
| 08/21/2026 18:50 | 100 | 98.46 |
| 08/21/2026 18:50 | 19 | 98.46 |
| 08/21/2026 18:50 | 1 | 98.46 |
| 08/21/2026 18:50 | 10 | 98.46 |
| 08/21/2026 18:50 | 25 | 98.47 |
| 08/21/2026 18:50 | 33 | 98.47 |
| 08/21/2026 18:50 | 100 | 98.48 |
| 08/21/2026 18:50 | 52 | 98.48 |
| 08/21/2026 18:50 | 3 | 98.49 |
| 08/21/2026 18:50 | 52 | 98.51 |
| 08/21/2026 18:50 | 100 | 98.50 |
| 08/21/2026 18:50 | 10 | 98.50 |
| 08/21/2026 18:50 | 12 | 98.50 |
| 08/21/2026 18:50 | 6 | 98.49 |
| 08/21/2026 18:50 | 6 | 98.49 |
| 08/21/2026 18:49 | 48 | 98.45 |
| 08/21/2026 18:49 | 100 | 98.43 |
| 08/21/2026 18:49 | 50 | 98.43 |
| 08/21/2026 18:49 | 50 | 98.43 |
| 08/21/2026 18:48 | 1 | 98.405 |
| 08/21/2026 18:48 | 2 | 98.40 |
| 08/21/2026 18:48 | 43 | 98.40 |
| 08/21/2026 18:48 | 1 | 98.40 |
| 08/21/2026 18:48 | 6 | 98.40 |
| 08/21/2026 18:47 | 1 | 98.39 |
| 08/21/2026 18:47 | 6 | 98.38 |
| 08/21/2026 18:47 | 100 | 98.37 |
| 08/21/2026 18:47 | 100 | 98.36 |
| 08/21/2026 18:47 | 16 | 98.36 |
| 08/21/2026 18:47 | 84 | 98.36 |
| 08/21/2026 18:47 | 2 | 98.35 |
| 08/21/2026 18:47 | 12 | 98.35 |
| 08/21/2026 18:47 | 100 | 98.35 |
| 08/21/2026 18:46 | 100 | 98.32 |
| 08/21/2026 18:46 | 100 | 98.32 |
| 08/21/2026 18:46 | 60 | 98.32 |
| 08/21/2026 18:46 | 4 | 98.30 |
| 08/21/2026 18:46 | 100 | 98.30 |
| 08/21/2026 18:46 | 100 | 98.30 |
| 08/21/2026 18:46 | 100 | 98.29 |
| 08/21/2026 18:46 | 100 | 98.29 |
| 08/21/2026 18:46 | 41 | 98.29 |
| 08/21/2026 18:46 | 20 | 98.29 |
| 08/21/2026 18:46 | 4 | 98.29 |
| 08/21/2026 18:46 | 1 | 98.29 |
| 08/21/2026 18:46 | 100 | 98.29 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 100 | 98.26 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 100 | 98.27 |
| 08/21/2026 18:46 | 291 | 98.27 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 41 | 98.27 |
| 08/21/2026 18:46 | 2 | 98.27 |
| 08/21/2026 18:46 | 12 | 98.27 |
| 08/21/2026 18:46 | 50 | 98.28 |
| 08/21/2026 18:46 | 100 | 98.28 |
| 08/21/2026 18:46 | 100 | 98.28 |
| 08/21/2026 18:45 | 2 | 98.29 |
| 08/21/2026 18:45 | 1 | 98.30 |
| 08/21/2026 18:44 | 48 | 98.29 |
| 08/21/2026 18:43 | 44 | 98.29 |
| 08/21/2026 18:43 | 27 | 98.29 |
| 08/21/2026 18:43 | 100 | 98.29 |
| 08/21/2026 18:42 | 11 | 98.30 |
| 08/21/2026 18:42 | 34 | 98.30 |
| 08/21/2026 18:42 | 66 | 98.30 |
| 08/21/2026 18:42 | 1 | 98.30 |
| 08/21/2026 18:42 | 100 | 98.30 |
| 08/21/2026 18:42 | 1 | 98.33 |
| 08/21/2026 18:42 | 100 | 98.34 |
| 08/21/2026 18:42 | 27 | 98.34 |
| 08/21/2026 18:42 | 72 | 98.34 |
| 08/21/2026 18:42 | 28 | 98.34 |
| 08/21/2026 18:42 | 100 | 98.33 |
| 08/21/2026 18:42 | 178 | 98.33 |
| 08/21/2026 18:42 | 22 | 98.33 |
| 08/21/2026 18:42 | 94 | 98.33 |
| 08/21/2026 18:42 | 6 | 98.33 |
| 08/21/2026 18:42 | 5 | 98.33 |
| 08/21/2026 18:42 | 1 | 98.33 |
| 08/21/2026 18:42 | 100 | 98.33 |
| 08/21/2026 18:42 | 24 | 98.32 |
| 08/21/2026 18:42 | 3 | 98.32 |
| 08/21/2026 18:42 | 100 | 98.32 |
| 08/21/2026 18:42 | 100 | 98.32 |
| 08/21/2026 18:41 | 100 | 98.305 |
| 08/21/2026 18:41 | 100 | 98.305 |
| 08/21/2026 18:41 | 1 | 98.30 |
| 08/21/2026 18:41 | 99 | 98.30 |
| 08/21/2026 18:41 | 1 | 98.30 |
| 08/21/2026 18:41 | 99 | 98.30 |
| 08/21/2026 18:41 | 100 | 98.30 |
| 08/21/2026 18:41 | 2 | 98.30 |
| 08/21/2026 18:41 | 2 | 98.30 |
| 08/21/2026 18:41 | 33 | 98.29 |
| 08/21/2026 18:41 | 2 | 98.29 |
| 08/21/2026 18:41 | 6 | 98.30 |
| 08/21/2026 18:41 | 379 | 98.29 |
| 08/21/2026 18:41 | 6 | 98.29 |
| 08/21/2026 18:41 | 37 | 98.29 |
| 08/21/2026 18:41 | 45 | 98.29 |
| 08/21/2026 18:41 | 36 | 98.29 |
| 08/21/2026 18:41 | 60 | 98.28 |
| 08/21/2026 18:41 | 23 | 98.28 |
| 08/21/2026 18:41 | 3 | 98.28 |
| 08/21/2026 18:41 | 10 | 98.29 |
| 08/21/2026 18:41 | 36 | 98.29 |
| 08/21/2026 18:41 | 18 | 98.29 |
| 08/21/2026 18:41 | 37 | 98.29 |
| 08/21/2026 18:41 | 62 | 98.31 |
| 08/21/2026 18:41 | 10 | 98.31 |
| 08/21/2026 18:41 | 300 | 98.29 |
| 08/21/2026 18:41 | 10 | 98.29 |
| 08/21/2026 18:41 | 40 | 98.29 |
| 08/21/2026 18:41 | 100 | 98.29 |
| 08/21/2026 18:41 | 100 | 98.29 |
| 08/21/2026 18:41 | 2 | 98.31 |
| 08/21/2026 18:40 | 100 | 98.31 |
| 08/21/2026 18:40 | 1 | 98.30 |
| 08/21/2026 18:40 | 1 | 98.30 |
| 08/21/2026 18:40 | 8 | 98.30 |
| 08/21/2026 18:39 | 100 | 98.31 |
| 08/21/2026 18:38 | 20 | 98.32 |
| 08/21/2026 18:38 | 100 | 98.33 |
| 08/21/2026 18:37 | 20 | 98.31 |
| 08/21/2026 18:37 | 80 | 98.32 |
| 08/21/2026 18:37 | 100 | 98.32 |
| 08/21/2026 18:37 | 100 | 98.32 |
| 08/21/2026 18:37 | 100 | 98.32 |
| 08/21/2026 18:37 | 12 | 98.33 |
| 08/21/2026 18:37 | 38 | 98.33 |
| 08/21/2026 18:37 | 12 | 98.33 |
| 08/21/2026 18:37 | 38 | 98.33 |
| 08/21/2026 18:36 | 10 | 98.32 |
| 08/21/2026 18:36 | 2 | 98.31 |
| 08/21/2026 18:36 | 8 | 98.31 |
| 08/21/2026 18:36 | 2 | 98.31 |
| 08/21/2026 18:36 | 10 | 98.30 |
| 08/21/2026 18:36 | 20 | 98.30 |
| 08/21/2026 18:35 | 32 | 98.31 |
| 08/21/2026 18:35 | 24 | 98.31 |
| 08/21/2026 18:34 | 100 | 98.31 |
| 08/21/2026 18:34 | 2 | 98.31 |
| 08/21/2026 18:32 | 1 | 98.30 |
| 08/21/2026 18:31 | 1 | 98.31 |
| 08/21/2026 18:31 | 33 | 98.28 |
| 08/21/2026 18:31 | 5 | 98.28 |
| 08/21/2026 18:31 | 5 | 98.29 |
| 08/21/2026 18:31 | 2 | 98.29 |
| 08/21/2026 18:31 | 100 | 98.30 |
| 08/21/2026 18:31 | 10 | 98.30 |
| 08/21/2026 18:31 | 100 | 98.30 |
| 08/21/2026 18:31 | 100 | 98.31 |
| 08/21/2026 18:31 | 20 | 98.32 |
| 08/21/2026 18:31 | 4 | 98.34 |
| 08/21/2026 18:31 | 12 | 98.34 |
| 08/21/2026 18:31 | 1 | 98.33 |
| 08/21/2026 18:29 | 1 | 98.32 |
| 08/21/2026 18:29 | 100 | 98.32 |
| 08/21/2026 18:29 | 100 | 98.31 |
| 08/21/2026 18:29 | 1 | 98.31 |
| 08/21/2026 18:29 | 1 | 98.31 |
| 08/21/2026 18:29 | 50 | 98.335 |
| 08/21/2026 18:28 | 12 | 98.335 |
| 08/21/2026 18:28 | 85 | 98.335 |
| 08/21/2026 18:28 | 20 | 98.33 |
| 08/21/2026 18:28 | 31 | 98.33 |
| 08/21/2026 18:28 | 2 | 98.34 |
| 08/21/2026 18:28 | 100 | 98.34 |
| 08/21/2026 18:28 | 3 | 98.34 |
| 08/21/2026 18:28 | 3 | 98.35 |
| 08/21/2026 18:28 | 1 | 98.36 |
| 08/21/2026 18:28 | 5 | 98.36 |
| 08/21/2026 18:28 | 100 | 98.36 |
| 08/21/2026 18:28 | 100 | 98.36 |
| 08/21/2026 18:27 | 1 | 98.34 |
| 08/21/2026 18:27 | 5 | 98.34 |
| 08/21/2026 18:27 | 12 | 98.34 |
| 08/21/2026 18:27 | 1 | 98.32 |
| 08/21/2026 18:27 | 100 | 98.32 |
| 08/21/2026 18:27 | 38 | 98.32 |
| 08/21/2026 18:27 | 62 | 98.32 |
| 08/21/2026 18:26 | 31 | 98.30 |
| 08/21/2026 18:25 | 1 | 98.29 |
| 08/21/2026 18:25 | 1 | 98.29 |
| 08/21/2026 18:25 | 20 | 98.29 |
| 08/21/2026 18:25 | 20 | 98.29 |
| 08/21/2026 18:24 | 20 | 98.29 |
| 08/21/2026 18:24 | 100 | 98.29 |
| 08/21/2026 18:24 | 5 | 98.29 |
| 08/21/2026 18:24 | 95 | 98.29 |
| 08/21/2026 18:24 | 5 | 98.30 |
| 08/21/2026 18:24 | 100 | 98.30 |
| 08/21/2026 18:23 | 1 | 98.30 |
| 08/21/2026 18:23 | 100 | 98.30 |
| 08/21/2026 18:23 | 100 | 98.30 |
| 08/21/2026 18:23 | 100 | 98.29 |
| 08/21/2026 18:23 | 100 | 98.29 |
| 08/21/2026 18:23 | 100 | 98.29 |
| 08/21/2026 18:23 | 1 | 98.28 |
| 08/21/2026 18:23 | 100 | 98.28 |
| 08/21/2026 18:23 | 100 | 98.28 |
| 08/21/2026 18:23 | 100 | 98.28 |
| 08/21/2026 18:23 | 20 | 98.26 |
| 08/21/2026 18:22 | 42 | 98.24 |
| 08/21/2026 18:22 | 20 | 98.24 |
| 08/21/2026 18:22 | 4 | 98.23 |
| 08/21/2026 18:22 | 2 | 98.24 |
| 08/21/2026 18:22 | 100 | 98.26 |
| 08/21/2026 18:22 | 20 | 98.26 |
| 08/21/2026 18:22 | 100 | 98.27 |
| 08/21/2026 18:22 | 100 | 98.27 |
| 08/21/2026 18:21 | 50 | 98.27 |
| 08/21/2026 18:21 | 50 | 98.27 |
| 08/21/2026 18:21 | 24 | 98.27 |
| 08/21/2026 18:21 | 38 | 98.27 |
| 08/21/2026 18:21 | 38 | 98.27 |
| 08/21/2026 18:21 | 38 | 98.28 |
| 08/21/2026 18:21 | 19 | 98.25 |
| 08/21/2026 18:21 | 20 | 98.25 |
| 08/21/2026 18:20 | 2 | 98.24 |
| 08/21/2026 18:20 | 100 | 98.24 |
| 08/21/2026 18:20 | 100 | 98.25 |
| 08/21/2026 18:20 | 9 | 98.25 |
| 08/21/2026 18:20 | 20 | 98.25 |
| 08/21/2026 18:20 | 100 | 98.25 |
| 08/21/2026 18:20 | 8 | 98.25 |
| 08/21/2026 18:20 | 100 | 98.25 |
| 08/21/2026 18:20 | 40 | 98.25 |
| 08/21/2026 18:20 | 2 | 98.27 |
| 08/21/2026 18:20 | 100 | 98.26 |
| 08/21/2026 18:20 | 24 | 98.26 |
| 08/21/2026 18:20 | 100 | 98.27 |
| 08/21/2026 18:20 | 1 | 98.27 |
| 08/21/2026 18:20 | 100 | 98.27 |
| 08/21/2026 18:20 | 4 | 98.27 |
| 08/21/2026 18:20 | 2 | 98.27 |
| 08/21/2026 18:20 | 3 | 98.27 |
| 08/21/2026 18:20 | 100 | 98.27 |
| 08/21/2026 18:20 | 2 | 98.26 |
| 08/21/2026 18:20 | 50 | 98.26 |
| 08/21/2026 18:20 | 50 | 98.26 |
| 08/21/2026 18:20 | 1 | 98.26 |
| 08/21/2026 18:20 | 100 | 98.26 |
| 08/21/2026 18:19 | 40 | 98.25 |
| 08/21/2026 18:19 | 20 | 98.25 |
| 08/21/2026 18:17 | 1 | 98.23 |
| 08/21/2026 18:17 | 9 | 98.23 |
| 08/21/2026 18:17 | 1 | 98.23 |
| 08/21/2026 18:17 | 10 | 98.23 |
| 08/21/2026 18:16 | 2 | 98.24 |
| 08/21/2026 18:16 | 100 | 98.25 |
| 08/21/2026 18:16 | 1 | 98.26 |
| 08/21/2026 18:16 | 100 | 98.265 |
| 08/21/2026 18:16 | 100 | 98.27 |
| 08/21/2026 18:16 | 100 | 98.27 |
| 08/21/2026 18:16 | 1 | 98.27 |
| 08/21/2026 18:16 | 4 | 98.27 |
| 08/21/2026 18:15 | 1 | 98.28 |
| 08/21/2026 18:15 | 2 | 98.28 |
| 08/21/2026 18:15 | 6 | 98.28 |
| 08/21/2026 18:15 | 35 | 98.27 |
| 08/21/2026 18:14 | 22 | 98.25 |
| 08/21/2026 18:14 | 38 | 98.25 |
| 08/21/2026 18:14 | 14 | 98.25 |
| 08/21/2026 18:14 | 24 | 98.25 |
| 08/21/2026 18:14 | 38 | 98.25 |
| 08/21/2026 18:14 | 38 | 98.25 |
| 08/21/2026 18:13 | 2 | 98.26 |
| 08/21/2026 18:13 | 6 | 98.26 |
| 08/21/2026 18:13 | 14 | 98.27 |
| 08/21/2026 18:13 | 8 | 98.27 |
| 08/21/2026 18:13 | 38 | 98.27 |
| 08/21/2026 18:13 | 21 | 98.28 |
| 08/21/2026 18:13 | 1 | 98.29 |
| 08/21/2026 18:13 | 20 | 98.29 |
| 08/21/2026 18:13 | 4 | 98.29 |
| 08/21/2026 18:13 | 15 | 98.29 |
| 08/21/2026 18:11 | 100 | 98.31 |
| 08/21/2026 18:11 | 20 | 98.32 |
| 08/21/2026 18:11 | 1 | 98.32 |
| 08/21/2026 18:11 | 15 | 98.32 |
| 08/21/2026 18:11 | 4 | 98.32 |
| 08/21/2026 18:11 | 56 | 98.32 |
| 08/21/2026 18:11 | 1 | 98.32 |
| 08/21/2026 18:11 | 1 | 98.32 |
| 08/21/2026 18:11 | 11 | 98.32 |
| 08/21/2026 18:11 | 100 | 98.32 |
| 08/21/2026 18:11 | 2 | 98.335 |
| 08/21/2026 18:10 | 1 | 98.33 |
| 08/21/2026 18:10 | 73 | 98.33 |
| 08/21/2026 18:10 | 26 | 98.33 |
| 08/21/2026 18:10 | 1 | 98.33 |
| 08/21/2026 18:10 | 11 | 98.32 |
| 08/21/2026 18:10 | 1 | 98.32 |
| 08/21/2026 18:10 | 79 | 98.32 |
| 08/21/2026 18:10 | 21 | 98.32 |
| 08/21/2026 18:10 | 1 | 98.32 |
| 08/21/2026 18:10 | 31 | 98.32 |
| 08/21/2026 18:10 | 79 | 98.32 |
| 08/21/2026 18:10 | 21 | 98.32 |
| 08/21/2026 18:10 | 10 | 98.31 |
| 08/21/2026 18:10 | 31 | 98.31 |
| 08/21/2026 18:10 | 1 | 98.31 |
| 08/21/2026 18:09 | 2 | 98.295 |
| 08/21/2026 18:07 | 19 | 98.28 |
| 08/21/2026 18:07 | 100 | 98.28 |
| 08/21/2026 18:06 | 7 | 98.29 |
| 08/21/2026 18:06 | 5 | 98.29 |
| 08/21/2026 18:06 | 100 | 98.29 |
| 08/21/2026 18:06 | 5 | 98.31 |
| 08/21/2026 18:06 | 23 | 98.31 |
| 08/21/2026 18:06 | 18 | 98.31 |
| 08/21/2026 18:06 | 59 | 98.31 |
| 08/21/2026 18:06 | 5 | 98.31 |
| 08/21/2026 18:06 | 36 | 98.31 |
| 08/21/2026 18:06 | 100 | 98.32 |
| 08/21/2026 18:06 | 100 | 98.32 |
| 08/21/2026 18:06 | 5 | 98.32 |
| 08/21/2026 18:06 | 20 | 98.33 |
| 08/21/2026 18:06 | 100 | 98.33 |
| 08/21/2026 18:06 | 1 | 98.33 |
| 08/21/2026 18:06 | 15 | 98.33 |
| 08/21/2026 18:06 | 15 | 98.33 |
| 08/21/2026 18:06 | 2 | 98.35 |
| 08/21/2026 18:06 | 1 | 98.35 |
| 08/21/2026 18:06 | 2 | 98.35 |
| 08/21/2026 18:06 | 2 | 98.35 |
| 08/21/2026 18:06 | 2 | 98.35 |
| 08/21/2026 18:06 | 2 | 98.35 |
| 08/21/2026 18:06 | 1 | 98.35 |
| 08/21/2026 18:06 | 3 | 98.35 |
| 08/21/2026 18:06 | 1 | 98.35 |
| 08/21/2026 18:06 | 1 | 98.35 |
| 08/21/2026 18:06 | 35 | 98.35 |
| 08/21/2026 18:06 | 100 | 98.35 |
| 08/21/2026 18:05 | 1 | 98.34 |
| 08/21/2026 18:05 | 1 | 98.34 |
| 08/21/2026 18:05 | 2 | 98.34 |
| 08/21/2026 18:05 | 34 | 98.34 |
| 08/21/2026 18:05 | 7 | 98.34 |
| 08/21/2026 18:05 | 36 | 98.35 |
| 08/21/2026 18:05 | 11 | 98.35 |
| 08/21/2026 18:05 | 100 | 98.35 |
| 08/21/2026 18:04 | 19 | 98.36 |
| 08/21/2026 18:04 | 19 | 98.36 |
| 08/21/2026 18:04 | 33 | 98.36 |
| 08/21/2026 18:04 | 33 | 98.36 |
| 08/21/2026 18:04 | 33 | 98.37 |
| 08/21/2026 18:04 | 13 | 98.37 |
| 08/21/2026 18:04 | 32 | 98.37 |
| 08/21/2026 18:04 | 100 | 98.36 |
| 08/21/2026 18:04 | 100 | 98.36 |
| 08/21/2026 18:04 | 15 | 98.36 |
| 08/21/2026 18:04 | 4 | 98.36 |
| 08/21/2026 18:04 | 64 | 98.36 |
| 08/21/2026 18:04 | 1 | 98.37 |
| 08/21/2026 18:04 | 53 | 98.39 |
| 08/21/2026 18:03 | 100 | 98.39 |
| 08/21/2026 18:03 | 1 | 98.35 |
| 08/21/2026 18:03 | 37 | 98.35 |
| 08/21/2026 18:03 | 30 | 98.35 |
| 08/21/2026 18:02 | 39 | 98.33 |
| 08/21/2026 18:02 | 15 | 98.33 |
| 08/21/2026 18:02 | 30 | 98.33 |
| 08/21/2026 18:02 | 100 | 98.33 |
| 08/21/2026 18:02 | 100 | 98.34 |
| 08/21/2026 18:02 | 100 | 98.34 |
| 08/21/2026 18:02 | 40 | 98.34 |
| 08/21/2026 18:02 | 100 | 98.34 |
| 08/21/2026 18:02 | 100 | 98.34 |
| 08/21/2026 18:02 | 100 | 98.34 |
| 08/21/2026 18:02 | 56 | 98.34 |
| 08/21/2026 18:02 | 100 | 98.33 |
| 08/21/2026 18:02 | 100 | 98.33 |
| 08/21/2026 18:02 | 50 | 98.33 |
| 08/21/2026 18:02 | 1 | 98.31 |
| 08/21/2026 18:02 | 6 | 98.33 |
| 08/21/2026 18:02 | 27 | 98.32 |
| 08/21/2026 18:01 | 58 | 98.34 |
| 08/21/2026 18:01 | 2 | 98.34 |
| 08/21/2026 18:01 | 2 | 98.34 |
| 08/21/2026 18:01 | 100 | 98.34 |
| 08/21/2026 18:01 | 100 | 98.34 |
| 08/21/2026 18:01 | 79 | 98.34 |
| 08/21/2026 18:01 | 21 | 98.34 |
| 08/21/2026 18:01 | 18 | 98.33 |
| 08/21/2026 18:01 | 3 | 98.33 |
| 08/21/2026 18:01 | 29 | 98.33 |
| 08/21/2026 18:01 | 25 | 98.33 |
| 08/21/2026 18:01 | 43 | 98.33 |
| 08/21/2026 18:01 | 100 | 98.35 |
| 08/21/2026 18:01 | 100 | 98.35 |
| 08/21/2026 18:01 | 100 | 98.35 |
| 08/21/2026 18:01 | 50 | 98.35 |
| 08/21/2026 18:01 | 25 | 98.35 |
| 08/21/2026 18:01 | 43 | 98.35 |
| 08/21/2026 18:01 | 49 | 98.34 |
| 08/21/2026 18:01 | 100 | 98.34 |
| 08/21/2026 18:01 | 100 | 98.34 |
| 08/21/2026 18:01 | 100 | 98.34 |
| 08/21/2026 18:01 | 3 | 98.36 |
| 08/21/2026 18:01 | 2 | 98.36 |
| 08/21/2026 18:01 | 100 | 98.36 |
| 08/21/2026 18:01 | 100 | 98.36 |
| 08/21/2026 18:01 | 56 | 98.37 |
| 08/21/2026 18:01 | 100 | 98.37 |
| 08/21/2026 18:01 | 1 | 98.37 |
| 08/21/2026 18:01 | 86 | 98.37 |
| 08/21/2026 18:00 | 3 | 98.38 |
| 08/21/2026 18:00 | 14 | 98.37 |
| 08/21/2026 18:00 | 2 | 98.38 |
| 08/21/2026 18:00 | 62 | 98.38 |
| 08/21/2026 18:00 | 38 | 98.38 |
| 08/21/2026 18:00 | 200 | 98.38 |
| 08/21/2026 18:00 | 100 | 98.38 |
| 08/21/2026 18:00 | 100 | 98.38 |
| 08/21/2026 18:00 | 100 | 98.37 |
| 08/21/2026 18:00 | 100 | 98.37 |
| 08/21/2026 18:00 | 6 | 98.37 |
| 08/21/2026 18:00 | 1 | 98.36 |
| 08/21/2026 18:00 | 100 | 98.36 |
| 08/21/2026 18:00 | 100 | 98.36 |
| 08/21/2026 18:00 | 70 | 98.36 |
| 08/21/2026 17:59 | 100 | 98.33 |
| 08/21/2026 17:59 | 100 | 98.33 |
| 08/21/2026 17:59 | 2 | 98.33 |
| 08/21/2026 17:59 | 100 | 98.34 |
| 08/21/2026 17:59 | 2 | 98.34 |
| 08/21/2026 17:59 | 1 | 98.34 |
| 08/21/2026 17:59 | 1 | 98.31 |
| 08/21/2026 17:59 | 42 | 98.31 |
| 08/21/2026 17:59 | 20 | 98.31 |
| 08/21/2026 17:59 | 38 | 98.31 |
| 08/21/2026 17:59 | 100 | 98.31 |
| 08/21/2026 17:57 | 1 | 98.29 |
| 08/21/2026 17:57 | 12 | 98.29 |
| 08/21/2026 17:57 | 100 | 98.28 |
| 08/21/2026 17:57 | 200 | 98.29 |
| 08/21/2026 17:57 | 40 | 98.29 |
| 08/21/2026 17:57 | 20 | 98.29 |
| 08/21/2026 17:57 | 6 | 98.30 |
| 08/21/2026 17:57 | 1 | 98.29 |
| 08/21/2026 17:57 | 4 | 98.29 |
| 08/21/2026 17:57 | 40 | 98.29 |
| 08/21/2026 17:57 | 1 | 98.28 |
| 08/21/2026 17:56 | 1 | 98.25 |
| 08/21/2026 17:56 | 100 | 98.25 |
| 08/21/2026 17:56 | 2 | 98.235 |
| 08/21/2026 17:55 | 1 | 98.23 |
| 08/21/2026 17:55 | 14 | 98.23 |
| 08/21/2026 17:55 | 4 | 98.23 |
| 08/21/2026 17:55 | 10 | 98.23 |
| 08/21/2026 17:55 | 86 | 98.23 |
| 08/21/2026 17:55 | 100 | 98.25 |
| 08/21/2026 17:55 | 1 | 98.26 |
| 08/21/2026 17:54 | 99 | 98.25 |
| 08/21/2026 17:54 | 1 | 98.28 |
| 08/21/2026 17:54 | 100 | 98.27 |
| 08/21/2026 17:54 | 126 | 98.26 |
| 08/21/2026 17:54 | 160 | 98.25 |
| 08/21/2026 17:54 | 100 | 98.25 |
| 08/21/2026 17:54 | 50 | 98.25 |
| 08/21/2026 17:54 | 80 | 98.26 |
| 08/21/2026 17:54 | 100 | 98.26 |
| 08/21/2026 17:54 | 100 | 98.26 |
| 08/21/2026 17:54 | 77 | 98.26 |
| 08/21/2026 17:54 | 4 | 98.25 |
| 08/21/2026 17:54 | 88 | 98.25 |
| 08/21/2026 17:54 | 12 | 98.25 |
| 08/21/2026 17:54 | 5 | 98.25 |
| 08/21/2026 17:54 | 15 | 98.24 |
| 08/21/2026 17:54 | 4 | 98.24 |
| 08/21/2026 17:53 | 2 | 98.21 |
| 08/21/2026 17:53 | 51 | 98.19 |
| 08/21/2026 17:53 | 24 | 98.19 |
| 08/21/2026 17:53 | 60 | 98.19 |
| 08/21/2026 17:53 | 1 | 98.19 |
| 08/21/2026 17:53 | 20 | 98.21 |
| 08/21/2026 17:53 | 80 | 98.21 |
| 08/21/2026 17:53 | 20 | 98.21 |
| 08/21/2026 17:53 | 100 | 98.22 |
| 08/21/2026 17:52 | 11 | 98.23 |
| 08/21/2026 17:52 | 8 | 98.23 |
| 08/21/2026 17:52 | 100 | 98.23 |
| 08/21/2026 17:52 | 10 | 98.23 |
| 08/21/2026 17:52 | 15 | 98.23 |
| 08/21/2026 17:52 | 2 | 98.23 |
| 08/21/2026 17:51 | 1 | 98.22 |
| 08/21/2026 17:51 | 20 | 98.21 |
| 08/21/2026 17:50 | 5 | 98.20 |
| 08/21/2026 17:50 | 3 | 98.20 |
| 08/21/2026 17:50 | 1 | 98.20 |
| 08/21/2026 17:50 | 12 | 98.20 |
| 08/21/2026 17:50 | 88 | 98.20 |
| 08/21/2026 17:50 | 29 | 98.20 |
| 08/21/2026 17:50 | 60 | 98.20 |
| 08/21/2026 17:50 | 21 | 98.21 |
| 08/21/2026 17:50 | 76 | 98.21 |
| 08/21/2026 17:50 | 3 | 98.21 |
| 08/21/2026 17:50 | 2 | 98.21 |
| 08/21/2026 17:50 | 1 | 98.21 |
| 08/21/2026 17:50 | 2 | 98.21 |
| 08/21/2026 17:50 | 1 | 98.21 |
| 08/21/2026 17:49 | 3 | 98.24 |
| 08/21/2026 17:49 | 3 | 98.23 |
| 08/21/2026 17:49 | 2 | 98.22 |
| 08/21/2026 17:49 | 1 | 98.21 |
| 08/21/2026 17:49 | 50 | 98.21 |
| 08/21/2026 17:49 | 50 | 98.21 |
| 08/21/2026 17:49 | 10 | 98.21 |
| 08/21/2026 17:49 | 100 | 98.21 |
| 08/21/2026 17:49 | 2 | 98.19 |
| 08/21/2026 17:48 | 20 | 98.20 |
| 08/21/2026 17:48 | 1 | 98.20 |
| 08/21/2026 17:48 | 6 | 98.20 |
| 08/21/2026 17:48 | 20 | 98.20 |
| 08/21/2026 17:48 | 56 | 98.17 |
| 08/21/2026 17:48 | 44 | 98.18 |
| 08/21/2026 17:48 | 20 | 98.19 |
| 08/21/2026 17:47 | 15 | 98.17 |
| 08/21/2026 17:47 | 59 | 98.19 |
| 08/21/2026 17:47 | 12 | 98.16 |
| 08/21/2026 17:47 | 27 | 98.18 |
| 08/21/2026 17:47 | 60 | 98.21 |
| 08/21/2026 17:47 | 20 | 98.21 |
| 08/21/2026 17:47 | 5 | 98.21 |
| 08/21/2026 17:47 | 100 | 98.21 |
| 08/21/2026 17:47 | 10 | 98.21 |
| 08/21/2026 17:47 | 10 | 98.21 |
| 08/21/2026 17:47 | 13 | 98.21 |
| 08/21/2026 17:47 | 18 | 98.21 |
| 08/21/2026 17:47 | 2 | 98.22 |
| 08/21/2026 17:47 | 100 | 98.22 |
| 08/21/2026 17:47 | 100 | 98.22 |
| 08/21/2026 17:47 | 5 | 98.22 |
| 08/21/2026 17:47 | 5 | 98.22 |
| 08/21/2026 17:47 | 5 | 98.22 |
| 08/21/2026 17:47 | 5 | 98.22 |
| 08/21/2026 17:47 | 5 | 98.22 |
| 08/21/2026 17:47 | 5 | 98.22 |
| 08/21/2026 17:47 | 4 | 98.23 |
| 08/21/2026 17:47 | 30 | 98.24 |
| 08/21/2026 17:47 | 400 | 98.24 |
| 08/21/2026 17:47 | 62 | 98.25 |
| 08/21/2026 17:47 | 38 | 98.25 |
| 08/21/2026 17:47 | 15 | 98.27 |
| 08/21/2026 17:47 | 17 | 98.25 |
| 08/21/2026 17:46 | 10 | 98.23 |
| 08/21/2026 17:46 | 40 | 98.23 |
| 08/21/2026 17:46 | 5 | 98.23 |
| 08/21/2026 17:46 | 13 | 98.23 |
| 08/21/2026 17:46 | 2 | 98.23 |
| 08/21/2026 17:46 | 28 | 98.24 |
| 08/21/2026 17:46 | 57 | 98.24 |
| 08/21/2026 17:46 | 5 | 98.24 |
| 08/21/2026 17:46 | 5 | 98.26 |
| 08/21/2026 17:44 | 2 | 98.255 |
| 08/21/2026 17:43 | 1 | 98.26 |
| 08/21/2026 17:43 | 6 | 98.26 |
| 08/21/2026 17:43 | 65 | 98.26 |
| 08/21/2026 17:43 | 10 | 98.26 |
| 08/21/2026 17:43 | 25 | 98.26 |
| 08/21/2026 17:43 | 2 | 98.26 |
| 08/21/2026 17:43 | 10 | 98.26 |
| 08/21/2026 17:43 | 100 | 98.23 |
| 08/21/2026 17:43 | 148 | 98.23 |
| 08/21/2026 17:43 | 12 | 98.23 |
| 08/21/2026 17:43 | 12 | 98.23 |
| 08/21/2026 17:43 | 4 | 98.24 |
| 08/21/2026 17:43 | 12 | 98.24 |
| 08/21/2026 17:43 | 12 | 98.24 |
| 08/21/2026 17:43 | 100 | 98.25 |
| 08/21/2026 17:43 | 20 | 98.21 |
| 08/21/2026 17:43 | 45 | 98.23 |
| 08/21/2026 17:43 | 20 | 98.22 |
| 08/21/2026 17:43 | 55 | 98.23 |
| 08/21/2026 17:43 | 1 | 98.23 |
| 08/21/2026 17:43 | 100 | 98.23 |
| 08/21/2026 17:43 | 100 | 98.23 |
| 08/21/2026 17:43 | 51 | 98.23 |
| 08/21/2026 17:43 | 20 | 98.22 |
| 08/21/2026 17:43 | 1 | 98.22 |
| 08/21/2026 17:41 | 80 | 98.20 |
| 08/21/2026 17:41 | 7 | 98.21 |
| 08/21/2026 17:41 | 20 | 98.21 |
| 08/21/2026 17:41 | 100 | 98.21 |
| 08/21/2026 17:41 | 1 | 98.21 |
| 08/21/2026 17:41 | 38 | 98.22 |
| 08/21/2026 17:41 | 3 | 98.21 |
| 08/21/2026 17:41 | 2 | 98.21 |
| 08/21/2026 17:41 | 5 | 98.21 |
| 08/21/2026 17:41 | 38 | 98.21 |
| 08/21/2026 17:40 | 1 | 98.21 |
| 08/21/2026 17:40 | 15 | 98.21 |
| 08/21/2026 17:40 | 20 | 98.20 |
| 08/21/2026 17:40 | 20 | 98.20 |
| 08/21/2026 17:40 | 20 | 98.19 |
| 08/21/2026 17:40 | 5 | 98.18 |
| 08/21/2026 17:40 | 56 | 98.19 |
| 08/21/2026 17:40 | 100 | 98.19 |
| 08/21/2026 17:40 | 2 | 98.20 |
| 08/21/2026 17:40 | 20 | 98.20 |
| 08/21/2026 17:40 | 100 | 98.20 |
| 08/21/2026 17:40 | 100 | 98.20 |
| 08/21/2026 17:40 | 50 | 98.20 |
| 08/21/2026 17:40 | 25 | 98.20 |
| 08/21/2026 17:40 | 56 | 98.21 |
| 08/21/2026 17:40 | 5 | 98.21 |
| 08/21/2026 17:40 | 20 | 98.21 |
| 08/21/2026 17:40 | 5 | 98.21 |
| 08/21/2026 17:40 | 100 | 98.21 |
| 08/21/2026 17:40 | 20 | 98.21 |
| 08/21/2026 17:40 | 100 | 98.215 |
| 08/21/2026 17:40 | 100 | 98.21 |
| 08/21/2026 17:40 | 20 | 98.20 |
| 08/21/2026 17:40 | 1 | 98.20 |
| 08/21/2026 17:40 | 1 | 98.20 |
| 08/21/2026 17:40 | 1 | 98.20 |
| 08/21/2026 17:39 | 1 | 98.18 |
| 08/21/2026 17:39 | 25 | 98.17 |
| 08/21/2026 17:39 | 7 | 98.17 |
| 08/21/2026 17:39 | 13 | 98.17 |
| 08/21/2026 17:39 | 66 | 98.17 |
| 08/21/2026 17:39 | 13 | 98.17 |
| 08/21/2026 17:39 | 3 | 98.15 |
| 08/21/2026 17:39 | 10 | 98.15 |
| 08/21/2026 17:39 | 2 | 98.16 |
| 08/21/2026 17:39 | 80 | 98.17 |
| 08/21/2026 17:38 | 100 | 98.19 |
| 08/21/2026 17:38 | 100 | 98.21 |
| 08/21/2026 17:38 | 40 | 98.21 |
| 08/21/2026 17:38 | 100 | 98.21 |
| 08/21/2026 17:38 | 100 | 98.23 |
| 08/21/2026 17:38 | 100 | 98.23 |
| 08/21/2026 17:38 | 8 | 98.23 |
| 08/21/2026 17:38 | 92 | 98.23 |
| 08/21/2026 17:37 | 50 | 98.21 |
| 08/21/2026 17:37 | 50 | 98.21 |
| 08/21/2026 17:37 | 1 | 98.21 |
| 08/21/2026 17:37 | 100 | 98.21 |
| 08/21/2026 17:36 | 1 | 98.20 |
| 08/21/2026 17:35 | 100 | 98.20 |
| 08/21/2026 17:35 | 89 | 98.20 |
| 08/21/2026 17:35 | 11 | 98.20 |
| 08/21/2026 17:35 | 76 | 98.20 |
| 08/21/2026 17:35 | 24 | 98.20 |
| 08/21/2026 17:35 | 20 | 98.17 |
| 08/21/2026 17:35 | 78 | 98.15 |
| 08/21/2026 17:35 | 61 | 98.16 |
| 08/21/2026 17:35 | 13 | 98.16 |
| 08/21/2026 17:35 | 15 | 98.18 |
| 08/21/2026 17:35 | 20 | 98.16 |
| 08/21/2026 17:35 | 67 | 98.15 |
| 08/21/2026 17:35 | 3 | 98.15 |
| 08/21/2026 17:35 | 78 | 98.15 |
| 08/21/2026 17:35 | 100 | 98.16 |
| 08/21/2026 17:35 | 300 | 98.18 |
| 08/21/2026 17:34 | 1 | 98.17 |
| 08/21/2026 17:34 | 66 | 98.17 |
| 08/21/2026 17:34 | 17 | 98.17 |
| 08/21/2026 17:34 | 17 | 98.17 |
| 08/21/2026 17:34 | 2 | 98.17 |
| 08/21/2026 17:34 | 15 | 98.17 |
| 08/21/2026 17:34 | 1 | 98.17 |
| 08/21/2026 17:34 | 3 | 98.17 |
| 08/21/2026 17:34 | 100 | 98.17 |
| 08/21/2026 17:34 | 20 | 98.14 |
| 08/21/2026 17:34 | 20 | 98.12 |
| 08/21/2026 17:34 | 5 | 98.12 |
| 08/21/2026 17:34 | 95 | 98.12 |
| 08/21/2026 17:34 | 100 | 98.12 |
| 08/21/2026 17:34 | 5 | 98.13 |
| 08/21/2026 17:33 | 1 | 98.12 |
| 08/21/2026 17:33 | 100 | 98.14 |
| 08/21/2026 17:33 | 49 | 98.16 |
| 08/21/2026 17:33 | 1 | 98.16 |
| 08/21/2026 17:33 | 49 | 98.16 |
| 08/21/2026 17:33 | 50 | 98.16 |
| 08/21/2026 17:33 | 1 | 98.16 |
| 08/21/2026 17:33 | 1 | 98.16 |
| 08/21/2026 17:33 | 100 | 98.16 |
| 08/21/2026 17:32 | 12 | 98.15 |
| 08/21/2026 17:32 | 17 | 98.13 |
| 08/21/2026 17:32 | 100 | 98.13 |
| 08/21/2026 17:32 | 12 | 98.13 |
| 08/21/2026 17:32 | 1 | 98.15 |
| 08/21/2026 17:32 | 16 | 98.15 |
| 08/21/2026 17:32 | 1 | 98.15 |
| 08/21/2026 17:32 | 82 | 98.15 |
| 08/21/2026 17:32 | 18 | 98.15 |
| 08/21/2026 17:32 | 99 | 98.15 |
| 08/21/2026 17:32 | 100 | 98.14 |
| 08/21/2026 17:31 | 1 | 98.15 |
| 08/21/2026 17:31 | 100 | 98.14 |
| 08/21/2026 17:31 | 4 | 98.14 |
| 08/21/2026 17:31 | 2 | 98.14 |
| 08/21/2026 17:31 | 100 | 98.14 |
| 08/21/2026 17:31 | 95 | 98.14 |
| 08/21/2026 17:31 | 4 | 98.14 |
| 08/21/2026 17:31 | 1 | 98.14 |
| 08/21/2026 17:31 | 100 | 98.11 |
| 08/21/2026 17:31 | 300 | 98.11 |
| 08/21/2026 17:31 | 200 | 98.12 |
| 08/21/2026 17:31 | 100 | 98.13 |
| 08/21/2026 17:31 | 20 | 98.12 |
| 08/21/2026 17:31 | 100 | 98.09 |
| 08/21/2026 17:31 | 42 | 98.08 |
| 08/21/2026 17:30 | 12 | 98.10 |
| 08/21/2026 17:30 | 19 | 98.11 |
| 08/21/2026 17:30 | 29 | 98.11 |
| 08/21/2026 17:30 | 131 | 98.11 |
| 08/21/2026 17:30 | 18 | 98.11 |
| 08/21/2026 17:30 | 2 | 98.11 |
| 08/21/2026 17:30 | 100 | 98.14 |
| 08/21/2026 17:30 | 82 | 98.14 |
| 08/21/2026 17:30 | 11 | 98.14 |
| 08/21/2026 17:30 | 1 | 98.14 |
| 08/21/2026 17:30 | 21 | 98.15 |
| 08/21/2026 17:29 | 100 | 98.16 |
| 08/21/2026 17:29 | 100 | 98.16 |
| 08/21/2026 17:29 | 100 | 98.16 |
| 08/21/2026 17:29 | 200 | 98.16 |
| 08/21/2026 17:29 | 53 | 98.17 |
| 08/21/2026 17:29 | 5 | 98.17 |
| 08/21/2026 17:29 | 42 | 98.18 |
| 08/21/2026 17:29 | 4 | 98.18 |
| 08/21/2026 17:29 | 100 | 98.18 |
| 08/21/2026 17:29 | 100 | 98.19 |
| 08/21/2026 17:29 | 100 | 98.20 |
| 08/21/2026 17:29 | 2 | 98.23 |
| 08/21/2026 17:29 | 1 | 98.21 |
| 08/21/2026 17:29 | 10 | 98.255 |
| 08/21/2026 17:28 | 1 | 98.25 |
| 08/21/2026 17:28 | 1 | 98.245 |
| 08/21/2026 17:28 | 38 | 98.245 |
| 08/21/2026 17:28 | 21 | 98.23 |
| 08/21/2026 17:27 | 10 | 98.22 |
| 08/21/2026 17:27 | 100 | 98.23 |
| 08/21/2026 17:27 | 60 | 98.23 |
| 08/21/2026 17:27 | 28 | 98.23 |
| 08/21/2026 17:27 | 38 | 98.24 |
| 08/21/2026 17:27 | 28 | 98.24 |
| 08/21/2026 17:27 | 28 | 98.23 |
| 08/21/2026 17:27 | 100 | 98.24 |
| 08/21/2026 17:27 | 28 | 98.24 |
| 08/21/2026 17:27 | 100 | 98.235 |
| 08/21/2026 17:27 | 100 | 98.23 |
| 08/21/2026 17:27 | 55 | 98.225 |
| 08/21/2026 17:27 | 1 | 98.23 |
| 08/21/2026 17:27 | 44 | 98.23 |
| 08/21/2026 17:27 | 40 | 98.24 |
| 08/21/2026 17:27 | 1 | 98.25 |
| 08/21/2026 17:27 | 40 | 98.25 |
| 08/21/2026 17:27 | 100 | 98.26 |
| 08/21/2026 17:27 | 1 | 98.26 |
| 08/21/2026 17:27 | 100 | 98.26 |
| 08/21/2026 17:27 | 100 | 98.26 |
| 08/21/2026 17:27 | 20 | 98.32 |
| 08/21/2026 17:27 | 100 | 98.27 |
| 08/21/2026 17:27 | 100 | 98.26 |
| 08/21/2026 17:27 | 100 | 98.26 |
| 08/21/2026 17:27 | 12 | 98.25 |
| 08/21/2026 17:27 | 20 | 98.22 |
| 08/21/2026 17:27 | 20 | 98.22 |
| 08/21/2026 17:26 | 55 | 98.18 |
| 08/21/2026 17:26 | 100 | 98.18 |
| 08/21/2026 17:26 | 1 | 98.19 |
| 08/21/2026 17:25 | 5 | 98.23 |
| 08/21/2026 17:24 | 52 | 98.18 |
| 08/21/2026 17:24 | 5 | 98.19 |
| 08/21/2026 17:24 | 100 | 98.19 |
| 08/21/2026 17:24 | 100 | 98.19 |
| 08/21/2026 17:24 | 100 | 98.20 |
| 08/21/2026 17:24 | 2 | 98.23 |
| 08/21/2026 17:24 | 11 | 98.21 |
| 08/21/2026 17:24 | 7 | 98.21 |
| 08/21/2026 17:24 | 1 | 98.21 |
| 08/21/2026 17:24 | 7 | 98.21 |
| 08/21/2026 17:24 | 1 | 98.21 |
| 08/21/2026 17:23 | 100 | 98.20 |
| 08/21/2026 17:23 | 200 | 98.20 |
| 08/21/2026 17:23 | 1 | 98.19 |
| 08/21/2026 17:23 | 100 | 98.19 |
| 08/21/2026 17:23 | 100 | 98.19 |
| 08/21/2026 17:22 | 13 | 98.13 |
| 08/21/2026 17:22 | 1 | 98.13 |
| 08/21/2026 17:22 | 84 | 98.13 |
| 08/21/2026 17:22 | 1 | 98.13 |
| 08/21/2026 17:22 | 1 | 98.13 |
| 08/21/2026 17:22 | 15 | 98.13 |
| 08/21/2026 17:22 | 65 | 98.13 |
| 08/21/2026 17:22 | 20 | 98.13 |
| 08/21/2026 17:22 | 100 | 98.13 |
| 08/21/2026 17:22 | 100 | 98.12 |
| 08/21/2026 17:22 | 200 | 98.12 |
| 08/21/2026 17:22 | 5 | 98.12 |
| 08/21/2026 17:22 | 5 | 98.12 |
| 08/21/2026 17:22 | 95 | 98.11 |
| 08/21/2026 17:22 | 5 | 98.11 |
| 08/21/2026 17:22 | 100 | 98.11 |
| 08/21/2026 17:22 | 23 | 98.10 |
| 08/21/2026 17:22 | 1 | 98.10 |
| 08/21/2026 17:22 | 76 | 98.10 |
| 08/21/2026 17:22 | 2 | 98.10 |
| 08/21/2026 17:22 | 15 | 98.10 |
| 08/21/2026 17:22 | 100 | 98.10 |
| 08/21/2026 17:22 | 100 | 98.10 |
| 08/21/2026 17:22 | 20 | 98.09 |
| 08/21/2026 17:20 | 2 | 98.08 |
| 08/21/2026 17:19 | 100 | 98.08 |
| 08/21/2026 17:19 | 200 | 98.08 |
| 08/21/2026 17:19 | 1 | 98.09 |
| 08/21/2026 17:19 | 48 | 98.10 |
| 08/21/2026 17:19 | 52 | 98.10 |
| 08/21/2026 17:19 | 179 | 98.10 |
| 08/21/2026 17:19 | 100 | 98.10 |
| 08/21/2026 17:19 | 81 | 98.10 |
| 08/21/2026 17:19 | 19 | 98.10 |
| 08/21/2026 17:19 | 100 | 98.09 |
| 08/21/2026 17:19 | 100 | 98.09 |
| 08/21/2026 17:19 | 100 | 98.09 |
| 08/21/2026 17:18 | 100 | 98.08 |
| 08/21/2026 17:18 | 38 | 98.08 |
| 08/21/2026 17:18 | 100 | 98.08 |
| 08/21/2026 17:17 | 98 | 98.08 |
| 08/21/2026 17:17 | 2 | 98.08 |
| 08/21/2026 17:17 | 56 | 98.09 |
| 08/21/2026 17:17 | 100 | 98.09 |
| 08/21/2026 17:17 | 100 | 98.09 |
| 08/21/2026 17:17 | 2 | 98.09 |
| 08/21/2026 17:17 | 70 | 98.09 |
| 08/21/2026 17:17 | 59 | 98.10 |
| 08/21/2026 17:17 | 41 | 98.10 |
| 08/21/2026 17:17 | 4 | 98.10 |
| 08/21/2026 17:17 | 7 | 98.10 |
| 08/21/2026 17:17 | 93 | 98.10 |
| 08/21/2026 17:17 | 100 | 98.10 |
| 08/21/2026 17:17 | 100 | 98.10 |
| 08/21/2026 17:17 | 100 | 98.10 |
| 08/21/2026 17:17 | 63 | 98.10 |
| 08/21/2026 17:17 | 37 | 98.10 |
| 08/21/2026 17:17 | 5 | 98.10 |
| 08/21/2026 17:17 | 12 | 98.10 |
| 08/21/2026 17:17 | 100 | 98.10 |
| 08/21/2026 17:17 | 100 | 98.08 |
| 08/21/2026 17:17 | 100 | 98.08 |
| 08/21/2026 17:17 | 67 | 98.08 |
| 08/21/2026 17:17 | 33 | 98.08 |
| 08/21/2026 17:17 | 20 | 98.08 |
| 08/21/2026 17:17 | 100 | 98.06 |
| 08/21/2026 17:17 | 100 | 98.06 |
| 08/21/2026 17:17 | 20 | 98.05 |
| 08/21/2026 17:16 | 10 | 98.04 |
| 08/21/2026 17:15 | 1 | 98.03 |
| 08/21/2026 17:15 | 71 | 98.03 |
| 08/21/2026 17:15 | 20 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 3 | 98.04 |
| 08/21/2026 17:15 | 97 | 98.04 |
| 08/21/2026 17:15 | 5 | 98.04 |
| 08/21/2026 17:15 | 40 | 98.04 |
| 08/21/2026 17:15 | 3 | 98.04 |
| 08/21/2026 17:15 | 97 | 98.04 |
| 08/21/2026 17:15 | 18 | 98.03 |
| 08/21/2026 17:15 | 20 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 51 | 98.03 |
| 08/21/2026 17:15 | 11 | 98.03 |
| 08/21/2026 17:15 | 49 | 98.03 |
| 08/21/2026 17:15 | 51 | 98.03 |
| 08/21/2026 17:15 | 15 | 98.03 |
| 08/21/2026 17:15 | 37 | 98.03 |
| 08/21/2026 17:15 | 63 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 100 | 98.03 |
| 08/21/2026 17:15 | 1 | 98.02 |
| 08/21/2026 17:15 | 11 | 97.93 |
| 08/21/2026 17:15 | 8 | 97.93 |
| 08/21/2026 17:14 | 7 | 97.93 |
| 08/21/2026 17:14 | 1 | 97.93 |
| 08/21/2026 17:14 | 1 | 97.93 |
| 08/21/2026 17:14 | 1 | 97.93 |
| 08/21/2026 17:14 | 6 | 97.95 |
| 08/21/2026 17:14 | 2 | 97.97 |
| 08/21/2026 17:14 | 2 | 97.97 |
| 08/21/2026 17:14 | 2 | 97.98 |
| 08/21/2026 17:14 | 38 | 97.98 |
| 08/21/2026 17:14 | 2 | 97.99 |
| 08/21/2026 17:14 | 100 | 97.99 |
| 08/21/2026 17:14 | 100 | 97.99 |
| 08/21/2026 17:14 | 1 | 98.00 |
| 08/21/2026 17:14 | 23 | 98.03 |
| 08/21/2026 17:14 | 77 | 98.03 |
| 08/21/2026 17:14 | 100 | 98.03 |
| 08/21/2026 17:14 | 12 | 98.03 |
| 08/21/2026 17:14 | 100 | 98.03 |
| 08/21/2026 17:14 | 58 | 98.00 |
| 08/21/2026 17:14 | 20 | 98.01 |
| 08/21/2026 17:14 | 21 | 98.02 |
| 08/21/2026 17:14 | 20 | 98.02 |
| 08/21/2026 17:13 | 5 | 98.03 |
| 08/21/2026 17:13 | 1 | 98.01 |
| 08/21/2026 17:12 | 100 | 98.04 |
| 08/21/2026 17:12 | 2 | 98.03 |
| 08/21/2026 17:12 | 100 | 98.03 |
| 08/21/2026 17:12 | 62 | 98.02 |
| 08/21/2026 17:12 | 38 | 98.02 |
| 08/21/2026 17:12 | 100 | 98.005 |
| 08/21/2026 17:12 | 40 | 98.00 |
| 08/21/2026 17:11 | 50 | 98.01 |
| 08/21/2026 17:11 | 2 | 98.01 |
| 08/21/2026 17:11 | 5 | 98.01 |
| 08/21/2026 17:11 | 5 | 98.02 |
| 08/21/2026 17:11 | 10 | 98.02 |
| 08/21/2026 17:11 | 2 | 98.02 |
| 08/21/2026 17:11 | 1 | 98.03 |
| 08/21/2026 17:11 | 5 | 98.03 |
| 08/21/2026 17:11 | 1 | 98.03 |
| 08/21/2026 17:11 | 100 | 98.03 |
| 08/21/2026 17:11 | 21 | 98.04 |
| 08/21/2026 17:11 | 2 | 98.06 |
| 08/21/2026 17:11 | 100 | 98.06 |
| 08/21/2026 17:11 | 20 | 98.08 |
| 08/21/2026 17:11 | 100 | 98.06 |
| 08/21/2026 17:11 | 4 | 98.06 |
| 08/21/2026 17:11 | 100 | 98.06 |
| 08/21/2026 17:11 | 10 | 98.06 |
| 08/21/2026 17:11 | 100 | 98.045 |
| 08/21/2026 17:10 | 100 | 98.05 |
| 08/21/2026 17:10 | 74 | 98.03 |
| 08/21/2026 17:10 | 3 | 98.07 |
| 08/21/2026 17:10 | 3 | 98.10 |
| 08/21/2026 17:10 | 16 | 98.11 |
| 08/21/2026 17:10 | 144 | 98.11 |
| 08/21/2026 17:10 | 40 | 98.12 |
| 08/21/2026 17:10 | 80 | 98.11 |
| 08/21/2026 17:10 | 20 | 98.11 |
| 08/21/2026 17:10 | 20 | 98.11 |
| 08/21/2026 17:10 | 100 | 98.07 |
| 08/21/2026 17:10 | 100 | 98.07 |
| 08/21/2026 17:10 | 100 | 98.07 |
| 08/21/2026 17:10 | 11 | 98.04 |
| 08/21/2026 17:09 | 5 | 98.03 |
| 08/21/2026 17:09 | 1 | 98.06 |
| 08/21/2026 17:09 | 1 | 98.06 |
| 08/21/2026 17:09 | 1 | 98.06 |
| 08/21/2026 17:09 | 5 | 98.08 |
| 08/21/2026 17:09 | 5 | 98.08 |
| 08/21/2026 17:08 | 1 | 98.12 |
| 08/21/2026 17:07 | 5 | 98.13 |
| 08/21/2026 17:07 | 100 | 98.13 |
| 08/21/2026 17:07 | 5 | 98.13 |
| 08/21/2026 17:07 | 2 | 98.145 |
| 08/21/2026 17:07 | 20 | 98.14 |
| 08/21/2026 17:07 | 20 | 98.14 |
| 08/21/2026 17:07 | 5 | 98.14 |
| 08/21/2026 17:07 | 100 | 98.14 |
| 08/21/2026 17:07 | 1 | 98.15 |
| 08/21/2026 17:07 | 1 | 98.16 |
| 08/21/2026 17:06 | 4 | 98.19 |
| 08/21/2026 17:06 | 100 | 98.20 |
| 08/21/2026 17:06 | 1 | 98.23 |
| 08/21/2026 17:06 | 37 | 98.23 |
| 08/21/2026 17:06 | 63 | 98.23 |
| 08/21/2026 17:06 | 30 | 98.23 |
| 08/21/2026 17:06 | 100 | 98.24 |
| 08/21/2026 17:06 | 100 | 98.24 |
| 08/21/2026 17:06 | 12 | 98.24 |
| 08/21/2026 17:06 | 100 | 98.24 |
| 08/21/2026 17:06 | 100 | 98.24 |
| 08/21/2026 17:06 | 24 | 98.23 |
| 08/21/2026 17:06 | 76 | 98.23 |
| 08/21/2026 17:06 | 57 | 98.23 |
| 08/21/2026 17:06 | 20 | 98.23 |
| 08/21/2026 17:06 | 7 | 98.22 |
| 08/21/2026 17:06 | 38 | 98.22 |
| 08/21/2026 17:06 | 38 | 98.205 |
| 08/21/2026 17:06 | 55 | 98.22 |
| 08/21/2026 17:06 | 100 | 98.205 |
| 08/21/2026 17:06 | 1 | 98.20 |
| 08/21/2026 17:06 | 2 | 98.20 |
| 08/21/2026 17:06 | 23 | 98.22 |
| 08/21/2026 17:05 | 100 | 98.20 |
| 08/21/2026 17:05 | 6 | 98.17 |
| 08/21/2026 17:04 | 70 | 98.16 |
| 08/21/2026 17:04 | 56 | 98.18 |
| 08/21/2026 17:04 | 100 | 98.18 |
| 08/21/2026 17:04 | 100 | 98.18 |
| 08/21/2026 17:04 | 9 | 98.18 |
| 08/21/2026 17:04 | 44 | 98.19 |
| 08/21/2026 17:04 | 56 | 98.19 |
| 08/21/2026 17:04 | 5 | 98.19 |
| 08/21/2026 17:04 | 10 | 98.19 |
| 08/21/2026 17:04 | 1 | 98.19 |
| 08/21/2026 17:04 | 369 | 98.19 |
| 08/21/2026 17:04 | 12 | 98.11 |
| 08/21/2026 17:04 | 11 | 98.11 |
| 08/21/2026 17:04 | 12 | 98.14 |
| 08/21/2026 17:04 | 2 | 98.14 |
| 08/21/2026 17:04 | 7 | 98.15 |
| 08/21/2026 17:04 | 12 | 98.15 |
| 08/21/2026 17:04 | 1 | 98.16 |
| 08/21/2026 17:04 | 3 | 98.16 |
| 08/21/2026 17:04 | 20 | 98.16 |
| 08/21/2026 17:04 | 38 | 98.16 |
| 08/21/2026 17:04 | 20 | 98.16 |
| 08/21/2026 17:04 | 100 | 98.16 |
| 08/21/2026 17:04 | 100 | 98.16 |
| 08/21/2026 17:04 | 100 | 98.16 |
| 08/21/2026 17:04 | 12 | 98.24 |
| 08/21/2026 17:04 | 75 | 98.22 |
| 08/21/2026 17:04 | 20 | 98.22 |
| 08/21/2026 17:04 | 5 | 98.22 |
| 08/21/2026 17:04 | 30 | 98.18 |
| 08/21/2026 17:04 | 5 | 98.18 |
| 08/21/2026 17:04 | 5 | 98.22 |
| 08/21/2026 17:03 | 5 | 98.22 |
| 08/21/2026 17:03 | 5 | 98.22 |
| 08/21/2026 17:03 | 5 | 98.22 |
| 08/21/2026 17:03 | 30 | 98.16 |
| 08/21/2026 17:03 | 7 | 98.16 |
| 08/21/2026 17:03 | 3 | 98.16 |
| 08/21/2026 17:03 | 16 | 98.16 |
| 08/21/2026 17:03 | 1 | 98.16 |
| 08/21/2026 17:03 | 10 | 98.16 |
| 08/21/2026 17:03 | 7 | 98.16 |
| 08/21/2026 17:02 | 1 | 98.16 |
| 08/21/2026 17:02 | 10 | 98.16 |
| 08/21/2026 17:02 | 5 | 98.16 |
| 08/21/2026 17:02 | 2 | 98.16 |
| 08/21/2026 17:02 | 5 | 98.18 |
| 08/21/2026 17:02 | 8 | 98.21 |
| 08/21/2026 17:02 | 38 | 98.21 |
| 08/21/2026 17:02 | 38 | 98.21 |
| 08/21/2026 17:02 | 11 | 98.21 |
| 08/21/2026 17:02 | 8 | 98.21 |
| 08/21/2026 17:02 | 38 | 98.21 |
| 08/21/2026 17:02 | 11 | 98.21 |
| 08/21/2026 17:02 | 8 | 98.21 |
| 08/21/2026 17:01 | 6 | 98.25 |
| 08/21/2026 17:01 | 40 | 98.26 |
| 08/21/2026 17:01 | 200 | 98.27 |
| 08/21/2026 17:01 | 100 | 98.27 |
| 08/21/2026 17:01 | 60 | 98.27 |
| 08/21/2026 17:01 | 2 | 98.29 |
| 08/21/2026 17:01 | 2 | 98.33 |
| 08/21/2026 17:01 | 12 | 98.32 |
| 08/21/2026 17:01 | 28 | 98.32 |
| 08/21/2026 17:01 | 100 | 98.34 |
| 08/21/2026 17:01 | 1 | 98.32 |
| 08/21/2026 17:01 | 11 | 98.32 |
| 08/21/2026 17:01 | 1 | 98.32 |
| 08/21/2026 17:01 | 100 | 98.32 |
| 08/21/2026 17:01 | 5 | 98.32 |
| 08/21/2026 17:01 | 29 | 98.35 |
| 08/21/2026 17:01 | 100 | 98.34 |
| 08/21/2026 17:01 | 12 | 98.35 |
| 08/21/2026 17:01 | 100 | 98.33 |
| 08/21/2026 17:01 | 100 | 98.33 |
| 08/21/2026 17:01 | 5 | 98.33 |
| 08/21/2026 17:01 | 36 | 98.33 |
| 08/21/2026 17:01 | 100 | 98.34 |
| 08/21/2026 17:01 | 100 | 98.35 |
| 08/21/2026 17:00 | 47 | 98.35 |
| 08/21/2026 17:00 | 12 | 98.37 |
| 08/21/2026 17:00 | 1 | 98.37 |
| 08/21/2026 17:00 | 6 | 98.38 |
| 08/21/2026 17:00 | 2 | 98.38 |
| 08/21/2026 17:00 | 12 | 98.38 |
| 08/21/2026 17:00 | 28 | 98.39 |
| 08/21/2026 17:00 | 52 | 98.425 |
| 08/21/2026 17:00 | 12 | 98.44 |
| 08/21/2026 17:00 | 28 | 98.44 |
| 08/21/2026 17:00 | 72 | 98.43 |
| 08/21/2026 17:00 | 28 | 98.43 |
| 08/21/2026 17:00 | 12 | 98.42 |
| 08/21/2026 17:00 | 7 | 98.42 |
| 08/21/2026 17:00 | 40 | 98.42 |
| 08/21/2026 17:00 | 5 | 98.42 |
| 08/21/2026 17:00 | 100 | 98.43 |
| 08/21/2026 17:00 | 1 | 98.43 |
| 08/21/2026 17:00 | 99 | 98.43 |
| 08/21/2026 17:00 | 1 | 98.43 |
| 08/21/2026 17:00 | 2 | 98.43 |
| 08/21/2026 16:58 | 1 | 98.44 |
| 08/21/2026 16:58 | 5 | 98.44 |
| 08/21/2026 16:58 | 20 | 98.44 |
| 08/21/2026 16:58 | 20 | 98.44 |
| 08/21/2026 16:58 | 1 | 98.45 |
| 08/21/2026 16:58 | 99 | 98.45 |
| 08/21/2026 16:58 | 1 | 98.45 |
| 08/21/2026 16:58 | 100 | 98.45 |
| 08/21/2026 16:58 | 100 | 98.46 |
| 08/21/2026 16:58 | 15 | 98.48 |
| 08/21/2026 16:58 | 14 | 98.48 |
| 08/21/2026 16:58 | 20 | 98.48 |
| 08/21/2026 16:58 | 1 | 98.47 |
| 08/21/2026 16:58 | 1 | 98.47 |
| 08/21/2026 16:58 | 1 | 98.47 |
| 08/21/2026 16:57 | 18 | 98.50 |
| 08/21/2026 16:57 | 12 | 98.50 |
| 08/21/2026 16:57 | 20 | 98.50 |
| 08/21/2026 16:57 | 100 | 98.50 |
| 08/21/2026 16:57 | 13 | 98.50 |
| 08/21/2026 16:57 | 1 | 98.50 |
| 08/21/2026 16:57 | 14 | 98.50 |
| 08/21/2026 16:57 | 68 | 98.50 |
| 08/21/2026 16:57 | 20 | 98.50 |
| 08/21/2026 16:57 | 90 | 98.45 |
| 08/21/2026 16:57 | 8 | 98.45 |
| 08/21/2026 16:57 | 147 | 98.45 |
| 08/21/2026 16:57 | 185 | 98.45 |
| 08/21/2026 16:57 | 20 | 98.47 |
| 08/21/2026 16:57 | 38 | 98.46 |
| 08/21/2026 16:57 | 22 | 98.46 |
| 08/21/2026 16:57 | 68 | 98.46 |
| 08/21/2026 16:57 | 4 | 98.43 |
| 08/21/2026 16:57 | 53 | 98.45 |
| 08/21/2026 16:57 | 1 | 98.45 |
| 08/21/2026 16:57 | 6 | 98.47 |
| 08/21/2026 16:57 | 2 | 98.48 |
| 08/21/2026 16:57 | 100 | 98.48 |
| 08/21/2026 16:57 | 100 | 98.48 |
| 08/21/2026 16:57 | 86 | 98.48 |
| 08/21/2026 16:57 | 1 | 98.48 |
| 08/21/2026 16:57 | 100 | 98.48 |
| 08/21/2026 16:57 | 2 | 98.54 |
| 08/21/2026 16:57 | 20 | 98.52 |
| 08/21/2026 16:57 | 20 | 98.53 |
| 08/21/2026 16:57 | 1 | 98.53 |
| 08/21/2026 16:56 | 100 | 98.48 |
| 08/21/2026 16:56 | 100 | 98.48 |
| 08/21/2026 16:56 | 15 | 98.48 |
| 08/21/2026 16:56 | 100 | 98.48 |
| 08/21/2026 16:56 | 100 | 98.48 |
| 08/21/2026 16:56 | 1 | 98.46 |
| 08/21/2026 16:56 | 14 | 98.45 |
| 08/21/2026 16:56 | 20 | 98.45 |
| 08/21/2026 16:56 | 60 | 98.45 |
| 08/21/2026 16:56 | 6 | 98.45 |
| 08/21/2026 16:56 | 96 | 98.45 |
| 08/21/2026 16:56 | 4 | 98.45 |
| 08/21/2026 16:56 | 1 | 98.42 |
| 08/21/2026 16:56 | 45 | 98.42 |
| 08/21/2026 16:56 | 55 | 98.42 |
| 08/21/2026 16:56 | 4 | 98.42 |
| 08/21/2026 16:56 | 100 | 98.42 |
| 08/21/2026 16:55 | 20 | 98.41 |
| 08/21/2026 16:55 | 20 | 98.36 |
| 08/21/2026 16:55 | 100 | 98.36 |
| 08/21/2026 16:55 | 4 | 98.39 |
| 08/21/2026 16:54 | 40 | 98.43 |
| 08/21/2026 16:54 | 60 | 98.43 |
| 08/21/2026 16:54 | 100 | 98.43 |
| 08/21/2026 16:54 | 97 | 98.43 |
| 08/21/2026 16:54 | 3 | 98.43 |
| 08/21/2026 16:54 | 1 | 98.41 |
| 08/21/2026 16:54 | 1 | 98.40 |
| 08/21/2026 16:54 | 48 | 98.40 |
| 08/21/2026 16:54 | 52 | 98.40 |
| 08/21/2026 16:54 | 8 | 98.40 |
| 08/21/2026 16:54 | 38 | 98.40 |
| 08/21/2026 16:54 | 54 | 98.40 |
| 08/21/2026 16:54 | 100 | 98.38 |
| 08/21/2026 16:54 | 2 | 98.36 |
| 08/21/2026 16:54 | 4 | 98.34 |
| 08/21/2026 16:54 | 1 | 98.34 |
| 08/21/2026 16:54 | 1 | 98.36 |
| 08/21/2026 16:54 | 12 | 98.36 |
| 08/21/2026 16:53 | 5 | 98.33 |
| 08/21/2026 16:53 | 5 | 98.34 |
| 08/21/2026 16:53 | 100 | 98.34 |
| 08/21/2026 16:53 | 100 | 98.34 |
| 08/21/2026 16:53 | 100 | 98.35 |
| 08/21/2026 16:53 | 100 | 98.35 |
| 08/21/2026 16:53 | 15 | 98.36 |
| 08/21/2026 16:53 | 1 | 98.35 |
| 08/21/2026 16:53 | 70 | 98.35 |
| 08/21/2026 16:53 | 36 | 98.35 |
| 08/21/2026 16:53 | 5 | 98.39 |
| 08/21/2026 16:53 | 40 | 98.39 |
| 08/21/2026 16:53 | 21 | 98.40 |
| 08/21/2026 16:53 | 2 | 98.40 |
| 08/21/2026 16:53 | 10 | 98.40 |
| 08/21/2026 16:53 | 56 | 98.40 |
| 08/21/2026 16:53 | 2 | 98.41 |
| 08/21/2026 16:53 | 40 | 98.41 |
| 08/21/2026 16:53 | 20 | 98.41 |
| 08/21/2026 16:53 | 1 | 98.41 |
| 08/21/2026 16:51 | 10 | 98.38 |
| 08/21/2026 16:51 | 10 | 98.38 |
| 08/21/2026 16:49 | 73 | 98.37 |
| 08/21/2026 16:49 | 27 | 98.37 |
| 08/21/2026 16:49 | 23 | 98.37 |
| 08/21/2026 16:49 | 1 | 98.37 |
| 08/21/2026 16:49 | 76 | 98.37 |
| 08/21/2026 16:49 | 100 | 98.37 |
| 08/21/2026 16:49 | 100 | 98.39 |
| 08/21/2026 16:49 | 100 | 98.39 |
| 08/21/2026 16:49 | 100 | 98.39 |
| 08/21/2026 16:49 | 10 | 98.39 |
| 08/21/2026 16:49 | 28 | 98.40 |
| 08/21/2026 16:49 | 95 | 98.40 |
| 08/21/2026 16:49 | 5 | 98.40 |
| 08/21/2026 16:49 | 100 | 98.40 |
| 08/21/2026 16:49 | 100 | 98.39 |
| 08/21/2026 16:49 | 100 | 98.39 |
| 08/21/2026 16:49 | 100 | 98.39 |
| 08/21/2026 16:49 | 2 | 98.34 |
| 08/21/2026 16:49 | 15 | 98.34 |
| 08/21/2026 16:49 | 100 | 98.34 |
| 08/21/2026 16:49 | 100 | 98.34 |
| 08/21/2026 16:49 | 100 | 98.36 |
| 08/21/2026 16:49 | 100 | 98.36 |
| 08/21/2026 16:49 | 100 | 98.35 |
| 08/21/2026 16:49 | 4 | 98.35 |
| 08/21/2026 16:49 | 12 | 98.35 |
| 08/21/2026 16:49 | 4 | 98.36 |
| 08/21/2026 16:49 | 47 | 98.37 |
| 08/21/2026 16:49 | 40 | 98.37 |
| 08/21/2026 16:49 | 18 | 98.36 |
| 08/21/2026 16:49 | 90 | 98.36 |
| 08/21/2026 16:49 | 5 | 98.36 |
| 08/21/2026 16:49 | 5 | 98.36 |
| 08/21/2026 16:49 | 5 | 98.36 |
| 08/21/2026 16:49 | 95 | 98.36 |
| 08/21/2026 16:49 | 100 | 98.35 |
| 08/21/2026 16:49 | 21 | 98.35 |
| 08/21/2026 16:49 | 7 | 98.35 |
| 08/21/2026 16:49 | 17 | 98.35 |
| 08/21/2026 16:49 | 10 | 98.35 |
| 08/21/2026 16:49 | 24 | 98.35 |
| 08/21/2026 16:49 | 100 | 98.35 |
| 08/21/2026 16:49 | 10 | 98.34 |
| 08/21/2026 16:49 | 20 | 98.34 |
| 08/21/2026 16:49 | 1 | 98.32 |
| 08/21/2026 16:49 | 1 | 98.32 |
| 08/21/2026 16:48 | 6 | 98.275 |
| 08/21/2026 16:47 | 3 | 98.28 |
| 08/21/2026 16:47 | 100 | 98.28 |
| 08/21/2026 16:46 | 100 | 98.30 |
| 08/21/2026 16:46 | 100 | 98.30 |
| 08/21/2026 16:46 | 38 | 98.29 |
| 08/21/2026 16:46 | 62 | 98.29 |
| 08/21/2026 16:46 | 100 | 98.29 |
| 08/21/2026 16:46 | 3 | 98.28 |
| 08/21/2026 16:46 | 38 | 98.28 |
| 08/21/2026 16:46 | 61 | 98.28 |
| 08/21/2026 16:46 | 1 | 98.28 |
| 08/21/2026 16:46 | 20 | 98.28 |
| 08/21/2026 16:46 | 100 | 98.28 |
| 08/21/2026 16:46 | 99 | 98.27 |
| 08/21/2026 16:46 | 1 | 98.27 |
| 08/21/2026 16:46 | 1 | 98.27 |
| 08/21/2026 16:46 | 99 | 98.27 |
| 08/21/2026 16:46 | 100 | 98.26 |
| 08/21/2026 16:46 | 100 | 98.26 |
| 08/21/2026 16:46 | 100 | 98.25 |
| 08/21/2026 16:46 | 4 | 98.25 |
| 08/21/2026 16:46 | 96 | 98.25 |
| 08/21/2026 16:46 | 4 | 98.25 |
| 08/21/2026 16:46 | 100 | 98.24 |
| 08/21/2026 16:46 | 12 | 98.24 |
| 08/21/2026 16:46 | 100 | 98.24 |
| 08/21/2026 16:46 | 100 | 98.24 |
| 08/21/2026 16:46 | 34 | 98.24 |
| 08/21/2026 16:46 | 100 | 98.24 |
| 08/21/2026 16:46 | 60 | 98.24 |
| 08/21/2026 16:46 | 6 | 98.24 |
| 08/21/2026 16:46 | 18 | 98.24 |
| 08/21/2026 16:46 | 76 | 98.24 |
| 08/21/2026 16:46 | 6 | 98.24 |
| 08/21/2026 16:46 | 118 | 98.24 |
| 08/21/2026 16:46 | 23 | 98.24 |
| 08/21/2026 16:46 | 21 | 98.24 |
| 08/21/2026 16:46 | 14 | 98.24 |
| 08/21/2026 16:46 | 20 | 98.24 |
| 08/21/2026 16:46 | 10 | 98.24 |
| 08/21/2026 16:46 | 100 | 98.23 |
| 08/21/2026 16:46 | 15 | 98.23 |
| 08/21/2026 16:45 | 39 | 98.16 |
| 08/21/2026 16:45 | 1 | 98.16 |
| 08/21/2026 16:45 | 90 | 98.16 |
| 08/21/2026 16:45 | 10 | 98.16 |
| 08/21/2026 16:45 | 12 | 98.19 |
| 08/21/2026 16:45 | 1 | 98.24 |
| 08/21/2026 16:44 | 1 | 98.30 |
| 08/21/2026 16:44 | 100 | 98.30 |
| 08/21/2026 16:43 | 43 | 98.34 |
| 08/21/2026 16:43 | 1 | 98.40 |
| 08/21/2026 16:43 | 4 | 98.40 |
| 08/21/2026 16:43 | 1 | 98.41 |
| 08/21/2026 16:43 | 100 | 98.43 |
| 08/21/2026 16:43 | 24 | 98.42 |
| 08/21/2026 16:43 | 19 | 98.42 |
| 08/21/2026 16:43 | 90 | 98.42 |
| 08/21/2026 16:43 | 10 | 98.42 |
| 08/21/2026 16:43 | 1 | 98.41 |
| 08/21/2026 16:43 | 45 | 98.40 |
| 08/21/2026 16:43 | 100 | 98.40 |
| 08/21/2026 16:42 | 1 | 98.50 |
| 08/21/2026 16:42 | 15 | 98.51 |
| 08/21/2026 16:42 | 15 | 98.53 |
| 08/21/2026 16:42 | 100 | 98.54 |
| 08/21/2026 16:42 | 44 | 98.54 |
| 08/21/2026 16:42 | 100 | 98.56 |
| 08/21/2026 16:42 | 100 | 98.56 |
| 08/21/2026 16:42 | 100 | 98.57 |
| 08/21/2026 16:42 | 1 | 98.585 |
| 08/21/2026 16:42 | 82 | 98.58 |
| 08/21/2026 16:42 | 25 | 98.59 |
| 08/21/2026 16:42 | 20 | 98.59 |
| 08/21/2026 16:42 | 21 | 98.59 |
| 08/21/2026 16:42 | 100 | 98.60 |
| 08/21/2026 16:42 | 10 | 98.60 |
| 08/21/2026 16:42 | 1 | 98.61 |
| 08/21/2026 16:40 | 40 | 98.63 |
| 08/21/2026 16:40 | 56 | 98.63 |
| 08/21/2026 16:40 | 42 | 98.63 |
| 08/21/2026 16:40 | 7 | 98.63 |
| 08/21/2026 16:40 | 90 | 98.63 |
| 08/21/2026 16:40 | 20 | 98.64 |
| 08/21/2026 16:40 | 40 | 98.64 |
| 08/21/2026 16:40 | 20 | 98.65 |
| 08/21/2026 16:40 | 200 | 98.65 |
| 08/21/2026 16:40 | 15 | 98.65 |
| 08/21/2026 16:40 | 12 | 98.65 |
| 08/21/2026 16:40 | 500 | 98.65 |
| 08/21/2026 16:40 | 4 | 98.65 |
| 08/21/2026 16:40 | 5 | 98.65 |
| 08/21/2026 16:40 | 10 | 98.64 |
| 08/21/2026 16:40 | 12 | 98.64 |
| 08/21/2026 16:40 | 33 | 98.63 |
| 08/21/2026 16:40 | 27 | 98.62 |
| 08/21/2026 16:40 | 2 | 98.62 |
| 08/21/2026 16:40 | 55 | 98.62 |
| 08/21/2026 16:40 | 14 | 98.62 |
| 08/21/2026 16:40 | 56 | 98.62 |
| 08/21/2026 16:40 | 33 | 98.62 |
| 08/21/2026 16:40 | 8 | 98.62 |
| 08/21/2026 16:40 | 100 | 98.65 |
| 08/21/2026 16:40 | 100 | 98.64 |
| 08/21/2026 16:40 | 100 | 98.64 |
| 08/21/2026 16:40 | 300 | 98.64 |
| 08/21/2026 16:40 | 100 | 98.64 |
| 08/21/2026 16:40 | 60 | 98.615 |
| 08/21/2026 16:40 | 64 | 98.62 |
| 08/21/2026 16:40 | 19 | 98.59 |
| 08/21/2026 16:40 | 3 | 98.615 |
| 08/21/2026 16:40 | 3 | 98.61 |
| 08/21/2026 16:40 | 40 | 98.61 |
| 08/21/2026 16:40 | 15 | 98.615 |
| 08/21/2026 16:40 | 20 | 98.62 |
| 08/21/2026 16:40 | 20 | 98.63 |
| 08/21/2026 16:40 | 40 | 98.63 |
| 08/21/2026 16:40 | 20 | 98.63 |
| 08/21/2026 16:40 | 2 | 98.63 |
| 08/21/2026 16:40 | 21 | 98.63 |
| 08/21/2026 16:40 | 1 | 98.63 |
| 08/21/2026 16:40 | 25 | 98.63 |
| 08/21/2026 16:40 | 20 | 98.63 |
| 08/21/2026 16:40 | 2 | 98.62 |
| 08/21/2026 16:40 | 81 | 98.61 |
| 08/21/2026 16:38 | 1 | 98.58 |
| 08/21/2026 16:38 | 4 | 98.48 |
| 08/21/2026 16:38 | 20 | 98.53 |
| 08/21/2026 16:37 | 12 | 98.565 |
| 08/21/2026 16:37 | 12 | 98.565 |
| 08/21/2026 16:37 | 3 | 98.56 |
| 08/21/2026 16:37 | 1 | 98.56 |
| 08/21/2026 16:37 | 4 | 98.60 |
| 08/21/2026 16:36 | 80 | 98.64 |
| 08/21/2026 16:36 | 42 | 98.64 |
| 08/21/2026 16:36 | 2 | 98.63 |
| 08/21/2026 16:36 | 17 | 98.63 |
| 08/21/2026 16:36 | 38 | 98.62 |
| 08/21/2026 16:36 | 38 | 98.62 |
| 08/21/2026 16:36 | 100 | 98.57 |
| 08/21/2026 16:36 | 23 | 98.57 |
| 08/21/2026 16:36 | 11 | 98.57 |
| 08/21/2026 16:36 | 100 | 98.56 |
| 08/21/2026 16:36 | 100 | 98.56 |
| 08/21/2026 16:36 | 351 | 98.56 |
| 08/21/2026 16:36 | 49 | 98.56 |
| 08/21/2026 16:36 | 168 | 98.55 |
| 08/21/2026 16:36 | 100 | 98.55 |
| 08/21/2026 16:36 | 10 | 98.54 |
| 08/21/2026 16:36 | 100 | 98.525 |
| 08/21/2026 16:36 | 300 | 98.525 |
| 08/21/2026 16:35 | 19 | 98.51 |
| 08/21/2026 16:35 | 4 | 98.51 |
| 08/21/2026 16:35 | 2 | 98.51 |
| 08/21/2026 16:35 | 100 | 98.52 |
| 08/21/2026 16:35 | 4 | 98.57 |
| 08/21/2026 16:35 | 1 | 98.57 |
| 08/21/2026 16:35 | 100 | 98.57 |
| 08/21/2026 16:35 | 5 | 98.58 |
| 08/21/2026 16:35 | 40 | 98.58 |
| 08/21/2026 16:34 | 20 | 98.615 |
| 08/21/2026 16:34 | 40 | 98.61 |
| 08/21/2026 16:34 | 43 | 98.61 |
| 08/21/2026 16:34 | 2 | 98.60 |
| 08/21/2026 16:34 | 100 | 98.60 |
| 08/21/2026 16:34 | 20 | 98.59 |
| 08/21/2026 16:34 | 12 | 98.59 |
| 08/21/2026 16:34 | 43 | 98.57 |
| 08/21/2026 16:34 | 5 | 98.57 |
| 08/21/2026 16:34 | 3 | 98.56 |
| 08/21/2026 16:34 | 8 | 98.56 |
| 08/21/2026 16:34 | 20 | 98.56 |
| 08/21/2026 16:34 | 10 | 98.55 |
| 08/21/2026 16:33 | 12 | 98.52 |
| 08/21/2026 16:33 | 58 | 98.52 |
| 08/21/2026 16:33 | 9 | 98.52 |
| 08/21/2026 16:33 | 24 | 98.52 |
| 08/21/2026 16:33 | 10 | 98.54 |
| 08/21/2026 16:33 | 7 | 98.54 |
| 08/21/2026 16:33 | 2 | 98.56 |
| 08/21/2026 16:33 | 8 | 98.56 |
| 08/21/2026 16:33 | 17 | 98.57 |
| 08/21/2026 16:33 | 22 | 98.57 |
| 08/21/2026 16:33 | 5 | 98.58 |
| 08/21/2026 16:33 | 10 | 98.58 |
| 08/21/2026 16:33 | 5 | 98.59 |
| 08/21/2026 16:33 | 4 | 98.60 |
| 08/21/2026 16:33 | 6 | 98.60 |
| 08/21/2026 16:33 | 20 | 98.60 |
| 08/21/2026 16:33 | 10 | 98.60 |
| 08/21/2026 16:33 | 100 | 98.60 |
| 08/21/2026 16:33 | 20 | 98.62 |
| 08/21/2026 16:33 | 20 | 98.62 |
| 08/21/2026 16:33 | 8 | 98.62 |
| 08/21/2026 16:32 | 8 | 98.64 |
| 08/21/2026 16:32 | 11 | 98.62 |
| 08/21/2026 16:32 | 26 | 98.62 |
| 08/21/2026 16:32 | 12 | 98.62 |
| 08/21/2026 16:32 | 26 | 98.65 |
| 08/21/2026 16:32 | 80 | 98.66 |
| 08/21/2026 16:32 | 20 | 98.66 |
| 08/21/2026 16:32 | 19 | 98.66 |
| 08/21/2026 16:32 | 5 | 98.69 |
| 08/21/2026 16:32 | 1 | 98.69 |
| 08/21/2026 16:32 | 6 | 98.69 |
| 08/21/2026 16:32 | 1 | 98.69 |
| 08/21/2026 16:32 | 1 | 98.69 |
| 08/21/2026 16:32 | 1 | 98.69 |
| 08/21/2026 16:32 | 1 | 98.69 |
| 08/21/2026 16:32 | 23 | 98.69 |
| 08/21/2026 16:32 | 189 | 98.69 |
| 08/21/2026 16:32 | 11 | 98.69 |
| 08/21/2026 16:31 | 1 | 98.72 |
| 08/21/2026 16:31 | 40 | 98.72 |
| 08/21/2026 16:31 | 22 | 98.72 |
| 08/21/2026 16:31 | 40 | 98.72 |
| 08/21/2026 16:31 | 22 | 98.73 |
| 08/21/2026 16:31 | 100 | 98.73 |
| 08/21/2026 16:31 | 80 | 98.73 |
| 08/21/2026 16:31 | 22 | 98.73 |
| 08/21/2026 16:31 | 19 | 98.73 |
| 08/21/2026 16:31 | 22 | 98.74 |
| 08/21/2026 16:31 | 20 | 98.73 |
| 08/21/2026 16:31 | 5 | 98.70 |
| 08/21/2026 16:31 | 100 | 98.70 |
| 08/21/2026 16:31 | 1 | 98.70 |
| 08/21/2026 16:31 | 20 | 98.70 |
| 08/21/2026 16:31 | 21 | 98.70 |
| 08/21/2026 16:31 | 8 | 98.70 |
| 08/21/2026 16:31 | 3 | 98.71 |
| 08/21/2026 16:31 | 26 | 98.71 |
| 08/21/2026 16:31 | 183 | 98.71 |
| 08/21/2026 16:31 | 117 | 98.71 |
| 08/21/2026 16:30 | 26 | 98.62 |
| 08/21/2026 16:30 | 14 | 98.62 |
| 08/21/2026 16:30 | 12 | 98.62 |
| 08/21/2026 16:30 | 18 | 98.62 |
| 08/21/2026 16:30 | 1 | 98.62 |
| 08/21/2026 16:30 | 12 | 98.62 |
| 08/21/2026 16:30 | 17 | 98.62 |
| 08/21/2026 16:30 | 83 | 98.62 |
| 08/21/2026 16:30 | 8 | 98.62 |
| 08/21/2026 16:30 | 100 | 98.61 |
| 08/21/2026 16:30 | 1 | 98.61 |
| 08/21/2026 16:30 | 1 | 98.57 |
| 08/21/2026 16:30 | 9 | 98.57 |
| 08/21/2026 16:30 | 8 | 98.57 |
| 08/21/2026 16:30 | 99 | 98.57 |
| 08/21/2026 16:30 | 1 | 98.57 |
| 08/21/2026 16:30 | 10 | 98.58 |
| 08/21/2026 16:30 | 88 | 98.58 |
| 08/21/2026 16:30 | 12 | 98.58 |
| 08/21/2026 16:30 | 9 | 98.59 |
| 08/21/2026 16:30 | 8 | 98.59 |
| 08/21/2026 16:30 | 1 | 98.60 |
| 08/21/2026 16:30 | 5 | 98.61 |
| 08/21/2026 16:30 | 8 | 98.61 |
| 08/21/2026 16:30 | 5 | 98.61 |
| 08/21/2026 16:30 | 2 | 98.61 |
| 08/21/2026 16:30 | 20 | 98.61 |
| 08/21/2026 16:30 | 1 | 98.62 |
| 08/21/2026 16:30 | 8 | 98.62 |
| 08/21/2026 16:30 | 1 | 98.62 |
| 08/21/2026 16:30 | 8 | 98.62 |
| 08/21/2026 16:30 | 8 | 98.62 |
| 08/21/2026 16:29 | 1 | 98.62 |
| 08/21/2026 16:29 | 1 | 98.63 |
| 08/21/2026 16:29 | 7 | 98.67 |
| 08/21/2026 16:27 | 50 | 98.63 |
| 08/21/2026 16:27 | 100 | 98.63 |
| 08/21/2026 16:27 | 22 | 98.64 |
| 08/21/2026 16:27 | 22 | 98.64 |
| 08/21/2026 16:27 | 22 | 98.64 |
| 08/21/2026 16:27 | 19 | 98.64 |
| 08/21/2026 16:27 | 19 | 98.64 |
| 08/21/2026 16:27 | 21 | 98.64 |
| 08/21/2026 16:27 | 61 | 98.64 |
| 08/21/2026 16:27 | 63 | 98.66 |
| 08/21/2026 16:27 | 37 | 98.66 |
| 08/21/2026 16:27 | 20 | 98.66 |
| 08/21/2026 16:27 | 10 | 98.67 |
| 08/21/2026 16:27 | 5 | 98.67 |
| 08/21/2026 16:27 | 20 | 98.67 |
| 08/21/2026 16:27 | 78 | 98.67 |
| 08/21/2026 16:27 | 83 | 98.67 |
| 08/21/2026 16:27 | 10 | 98.67 |
| 08/21/2026 16:27 | 4 | 98.63 |
| 08/21/2026 16:27 | 80 | 98.63 |
| 08/21/2026 16:27 | 20 | 98.63 |
| 08/21/2026 16:27 | 2 | 98.62 |
| 08/21/2026 16:27 | 17 | 98.62 |
| 08/21/2026 16:27 | 83 | 98.62 |
| 08/21/2026 16:27 | 40 | 98.62 |
| 08/21/2026 16:27 | 40 | 98.62 |
| 08/21/2026 16:27 | 34 | 98.57 |
| 08/21/2026 16:27 | 12 | 98.61 |
| 08/21/2026 16:27 | 19 | 98.61 |
| 08/21/2026 16:27 | 19 | 98.61 |
| 08/21/2026 16:27 | 12 | 98.60 |
| 08/21/2026 16:27 | 12 | 98.59 |
| 08/21/2026 16:27 | 50 | 98.59 |
| 08/21/2026 16:27 | 85 | 98.57 |
| 08/21/2026 16:27 | 16 | 98.54 |
| 08/21/2026 16:27 | 24 | 98.56 |
| 08/21/2026 16:27 | 24 | 98.56 |
| 08/21/2026 16:27 | 93 | 98.58 |
| 08/21/2026 16:27 | 18 | 98.60 |
| 08/21/2026 16:27 | 8 | 98.59 |
| 08/21/2026 16:27 | 7 | 98.58 |
| 08/21/2026 16:27 | 50 | 98.59 |
| 08/21/2026 16:27 | 100 | 98.59 |
| 08/21/2026 16:27 | 100 | 98.59 |
| 08/21/2026 16:27 | 100 | 98.59 |
| 08/21/2026 16:27 | 5 | 98.59 |
| 08/21/2026 16:27 | 99 | 98.59 |
| 08/21/2026 16:27 | 1 | 98.59 |
| 08/21/2026 16:27 | 5 | 98.60 |
| 08/21/2026 16:27 | 100 | 98.60 |
| 08/21/2026 16:27 | 13 | 98.59 |
| 08/21/2026 16:27 | 62 | 98.58 |
| 08/21/2026 16:27 | 38 | 98.58 |
| 08/21/2026 16:27 | 162 | 98.58 |
| 08/21/2026 16:27 | 38 | 98.58 |
| 08/21/2026 16:27 | 25 | 98.55 |
| 08/21/2026 16:27 | 50 | 98.55 |
| 08/21/2026 16:27 | 25 | 98.55 |
| 08/21/2026 16:27 | 100 | 98.57 |
| 08/21/2026 16:27 | 50 | 98.57 |
| 08/21/2026 16:27 | 24 | 98.57 |
| 08/21/2026 16:27 | 100 | 98.57 |
| 08/21/2026 16:27 | 24 | 98.57 |
| 08/21/2026 16:27 | 19 | 98.57 |
| 08/21/2026 16:27 | 9 | 98.57 |
| 08/21/2026 16:27 | 100 | 98.57 |
| 08/21/2026 16:27 | 45 | 98.57 |
| 08/21/2026 16:27 | 28 | 98.57 |
| 08/21/2026 16:27 | 13 | 98.57 |
| 08/21/2026 16:27 | 10 | 98.58 |
| 08/21/2026 16:27 | 100 | 98.60 |
| 08/21/2026 16:27 | 16 | 98.59 |
| 08/21/2026 16:27 | 40 | 98.59 |
| 08/21/2026 16:27 | 39 | 98.59 |
| 08/21/2026 16:27 | 9 | 98.59 |
| 08/21/2026 16:27 | 9 | 98.57 |
| 08/21/2026 16:27 | 16 | 98.57 |
| 08/21/2026 16:27 | 12 | 98.57 |
| 08/21/2026 16:27 | 16 | 98.57 |
| 08/21/2026 16:27 | 19 | 98.57 |
| 08/21/2026 16:27 | 19 | 98.57 |
| 08/21/2026 16:27 | 13 | 98.55 |
| 08/21/2026 16:27 | 40 | 98.55 |
| 08/21/2026 16:27 | 16 | 98.53 |
| 08/21/2026 16:27 | 16 | 98.55 |
| 08/21/2026 16:27 | 24 | 98.54 |
| 08/21/2026 16:27 | 19 | 98.54 |
| 08/21/2026 16:27 | 13 | 98.54 |
| 08/21/2026 16:27 | 23 | 98.54 |
| 08/21/2026 16:27 | 85 | 98.54 |
| 08/21/2026 16:27 | 16 | 98.50 |
| 08/21/2026 16:27 | 16 | 98.50 |
| 08/21/2026 16:27 | 9 | 98.51 |
| 08/21/2026 16:27 | 40 | 98.51 |
| 08/21/2026 16:27 | 19 | 98.51 |
| 08/21/2026 16:27 | 19 | 98.51 |
| 08/21/2026 16:27 | 9 | 98.51 |
| 08/21/2026 16:27 | 16 | 98.53 |
| 08/21/2026 16:27 | 16 | 98.53 |
| 08/21/2026 16:27 | 13 | 98.56 |
| 08/21/2026 16:27 | 100 | 98.57 |
| 08/21/2026 16:27 | 100 | 98.55 |
| 08/21/2026 16:27 | 51 | 98.57 |
| 08/21/2026 16:27 | 63 | 98.57 |
| 08/21/2026 16:27 | 43 | 98.57 |
| 08/21/2026 16:27 | 45 | 98.57 |
| 08/21/2026 16:27 | 113 | 98.57 |
| 08/21/2026 16:27 | 20 | 98.57 |
| 08/21/2026 16:27 | 83 | 98.57 |
| 08/21/2026 16:27 | 25 | 98.58 |
| 08/21/2026 16:27 | 17 | 98.57 |
| 08/21/2026 16:27 | 12 | 98.56 |
| 08/21/2026 16:27 | 15 | 98.57 |
| 08/21/2026 16:27 | 85 | 98.57 |
| 08/21/2026 16:27 | 62 | 98.57 |
| 08/21/2026 16:27 | 85 | 98.57 |
| 08/21/2026 16:27 | 39 | 98.54 |
| 08/21/2026 16:27 | 100 | 98.54 |
| 08/21/2026 16:27 | 20 | 98.54 |
| 08/21/2026 16:27 | 12 | 98.54 |
| 08/21/2026 16:27 | 80 | 98.54 |
| 08/21/2026 16:27 | 100 | 98.54 |
| 08/21/2026 16:27 | 38 | 98.54 |
| 08/21/2026 16:27 | 50 | 98.54 |
| 08/21/2026 16:27 | 50 | 98.54 |
| 08/21/2026 16:27 | 85 | 98.54 |
| 08/21/2026 16:27 | 39 | 98.54 |
| 08/21/2026 16:27 | 100 | 98.55 |
| 08/21/2026 16:27 | 21 | 98.57 |
| 08/21/2026 16:27 | 33 | 98.57 |
| 08/21/2026 16:27 | 12 | 98.57 |
| 08/21/2026 16:27 | 3 | 98.54 |
| 08/21/2026 16:27 | 18 | 98.57 |
| 08/21/2026 16:27 | 12 | 98.57 |
| 08/21/2026 16:27 | 38 | 98.57 |
| 08/21/2026 16:27 | 47 | 98.57 |
| 08/21/2026 16:27 | 38 | 98.57 |
| 08/21/2026 16:27 | 62 | 98.57 |
| 08/21/2026 16:27 | 38 | 98.57 |
| 08/21/2026 16:27 | 100 | 98.51 |
| 08/21/2026 16:27 | 50 | 98.51 |
| 08/21/2026 16:27 | 100 | 98.52 |
| 08/21/2026 16:27 | 25 | 98.52 |
| 08/21/2026 16:27 | 300 | 98.57 |
| 08/21/2026 16:27 | 2 | 98.60 |
| 08/21/2026 16:27 | 1 | 98.49 |
| 08/21/2026 16:26 | 24 | 98.50 |
| 08/21/2026 16:26 | 2 | 98.50 |
| 08/21/2026 16:26 | 200 | 98.50 |
| 08/21/2026 16:26 | 1 | 98.52 |
| 08/21/2026 16:26 | 26 | 98.54 |
| 08/21/2026 16:26 | 100 | 98.55 |
| 08/21/2026 16:26 | 100 | 98.56 |
| 08/21/2026 16:26 | 5 | 98.56 |
| 08/21/2026 16:26 | 100 | 98.56 |
| 08/21/2026 16:26 | 13 | 98.58 |
| 08/21/2026 16:26 | 100 | 98.58 |
| 08/21/2026 16:26 | 10 | 98.59 |
| 08/21/2026 16:26 | 1 | 98.59 |
| 08/21/2026 16:26 | 57 | 98.59 |
| 08/21/2026 16:26 | 100 | 98.59 |
| 08/21/2026 16:26 | 24 | 98.60 |
| 08/21/2026 16:26 | 38 | 98.60 |
| 08/21/2026 16:26 | 38 | 98.60 |
| 08/21/2026 16:26 | 3 | 98.60 |
| 08/21/2026 16:26 | 19 | 98.60 |
| 08/21/2026 16:25 | 19 | 98.625 |
| 08/21/2026 16:25 | 3 | 98.60 |
| 08/21/2026 16:25 | 15 | 98.60 |
| 08/21/2026 16:25 | 6 | 98.62 |
| 08/21/2026 16:25 | 6 | 98.61 |
| 08/21/2026 16:25 | 5 | 98.55 |
| 08/21/2026 16:25 | 32 | 98.55 |
| 08/21/2026 16:25 | 12 | 98.55 |
| 08/21/2026 16:25 | 100 | 98.54 |
| 08/21/2026 16:25 | 16 | 98.55 |
| 08/21/2026 16:25 | 41 | 98.55 |
| 08/21/2026 16:25 | 100 | 98.55 |
| 08/21/2026 16:25 | 5 | 98.53 |
| 08/21/2026 16:25 | 40 | 98.53 |
| 08/21/2026 16:25 | 45 | 98.55 |
| 08/21/2026 16:25 | 18 | 98.59 |
| 08/21/2026 16:25 | 2 | 98.59 |
| 08/21/2026 16:25 | 19 | 98.56 |
| 08/21/2026 16:25 | 100 | 98.56 |
| 08/21/2026 16:25 | 1 | 98.53 |
| 08/21/2026 16:24 | 57 | 98.47 |
| 08/21/2026 16:24 | 2 | 98.47 |
| 08/21/2026 16:24 | 2 | 98.50 |
| 08/21/2026 16:24 | 2 | 98.50 |
| 08/21/2026 16:24 | 16 | 98.50 |
| 08/21/2026 16:24 | 3 | 98.50 |
| 08/21/2026 16:24 | 20 | 98.50 |
| 08/21/2026 16:24 | 4 | 98.50 |
| 08/21/2026 16:24 | 60 | 98.50 |
| 08/21/2026 16:24 | 16 | 98.50 |
| 08/21/2026 16:24 | 100 | 98.50 |
| 08/21/2026 16:24 | 41 | 98.50 |
| 08/21/2026 16:24 | 59 | 98.50 |
| 08/21/2026 16:24 | 100 | 98.50 |
| 08/21/2026 16:24 | 100 | 98.50 |
| 08/21/2026 16:24 | 20 | 98.50 |
| 08/21/2026 16:24 | 13 | 98.50 |
| 08/21/2026 16:24 | 27 | 98.50 |
| 08/21/2026 16:24 | 23 | 98.48 |
| 08/21/2026 16:24 | 23 | 98.48 |
| 08/21/2026 16:24 | 2 | 98.47 |
| 08/21/2026 16:24 | 38 | 98.47 |
| 08/21/2026 16:24 | 16 | 98.47 |
| 08/21/2026 16:24 | 1 | 98.45 |
| 08/21/2026 16:24 | 132 | 98.47 |
| 08/21/2026 16:22 | 100 | 98.42 |
| 08/21/2026 16:22 | 2 | 98.41 |
| 08/21/2026 16:22 | 38 | 98.41 |
| 08/21/2026 16:22 | 100 | 98.41 |
| 08/21/2026 16:22 | 60 | 98.41 |
| 08/21/2026 16:22 | 400 | 98.41 |
| 08/21/2026 16:22 | 6 | 98.41 |
| 08/21/2026 16:22 | 61 | 98.41 |
| 08/21/2026 16:22 | 1 | 98.39 |
| 08/21/2026 16:22 | 10 | 98.39 |
| 08/21/2026 16:22 | 35 | 98.37 |
| 08/21/2026 16:22 | 10 | 98.37 |
| 08/21/2026 16:22 | 38 | 98.365 |
| 08/21/2026 16:21 | 1 | 98.35 |
| 08/21/2026 16:21 | 24 | 98.36 |
| 08/21/2026 16:21 | 12 | 98.36 |
| 08/21/2026 16:21 | 2 | 98.37 |
| 08/21/2026 16:21 | 12 | 98.37 |
| 08/21/2026 16:21 | 100 | 98.37 |
| 08/21/2026 16:21 | 6 | 98.39 |
| 08/21/2026 16:21 | 58 | 98.42 |
| 08/21/2026 16:21 | 4 | 98.43 |
| 08/21/2026 16:21 | 2 | 98.43 |
| 08/21/2026 16:21 | 100 | 98.44 |
| 08/21/2026 16:21 | 1 | 98.45 |
| 08/21/2026 16:21 | 2 | 98.46 |
| 08/21/2026 16:21 | 55 | 98.46 |
| 08/21/2026 16:21 | 2 | 98.47 |
| 08/21/2026 16:21 | 5 | 98.47 |
| 08/21/2026 16:21 | 100 | 98.47 |
| 08/21/2026 16:21 | 100 | 98.47 |
| 08/21/2026 16:21 | 100 | 98.49 |
| 08/21/2026 16:21 | 200 | 98.49 |
| 08/21/2026 16:21 | 3 | 98.49 |
| 08/21/2026 16:21 | 2 | 98.49 |
| 08/21/2026 16:21 | 5 | 98.49 |
| 08/21/2026 16:21 | 100 | 98.49 |
| 08/21/2026 16:20 | 24 | 98.495 |
| 08/21/2026 16:20 | 38 | 98.495 |
| 08/21/2026 16:20 | 38 | 98.495 |
| 08/21/2026 16:20 | 14 | 98.50 |
| 08/21/2026 16:20 | 100 | 98.50 |
| 08/21/2026 16:20 | 100 | 98.50 |
| 08/21/2026 16:20 | 6 | 98.485 |
| 08/21/2026 16:20 | 100 | 98.49 |
| 08/21/2026 16:20 | 100 | 98.50 |
| 08/21/2026 16:20 | 100 | 98.50 |
| 08/21/2026 16:20 | 40 | 98.50 |
| 08/21/2026 16:20 | 44 | 98.50 |
| 08/21/2026 16:20 | 100 | 98.46 |
| 08/21/2026 16:20 | 53 | 98.46 |
| 08/21/2026 16:20 | 60 | 98.46 |
| 08/21/2026 16:20 | 50 | 98.46 |
| 08/21/2026 16:20 | 337 | 98.46 |
| 08/21/2026 16:20 | 34 | 98.425 |
| 08/21/2026 16:20 | 38 | 98.425 |
| 08/21/2026 16:20 | 38 | 98.425 |
| 08/21/2026 16:19 | 100 | 98.41 |
| 08/21/2026 16:19 | 300 | 98.41 |
| 08/21/2026 16:19 | 100 | 98.41 |
| 08/21/2026 16:19 | 4 | 98.44 |
| 08/21/2026 16:19 | 100 | 98.41 |
| 08/21/2026 16:19 | 100 | 98.41 |
| 08/21/2026 16:19 | 50 | 98.41 |
| 08/21/2026 16:19 | 6 | 98.41 |
| 08/21/2026 16:19 | 2 | 98.41 |
| 08/21/2026 16:19 | 94 | 98.42 |
| 08/21/2026 16:19 | 100 | 98.42 |
| 08/21/2026 16:19 | 6 | 98.42 |
| 08/21/2026 16:19 | 1 | 98.42 |
| 08/21/2026 16:19 | 1 | 98.42 |
| 08/21/2026 16:19 | 20 | 98.42 |
| 08/21/2026 16:19 | 160 | 98.42 |
| 08/21/2026 16:19 | 2 | 98.42 |
| 08/21/2026 16:18 | 18 | 98.45 |
| 08/21/2026 16:18 | 100 | 98.45 |
| 08/21/2026 16:18 | 18 | 98.44 |
| 08/21/2026 16:18 | 11 | 98.46 |
| 08/21/2026 16:18 | 39 | 98.46 |
| 08/21/2026 16:18 | 10 | 98.46 |
| 08/21/2026 16:18 | 1 | 98.45 |
| 08/21/2026 16:18 | 10 | 98.45 |
| 08/21/2026 16:18 | 5 | 98.45 |
| 08/21/2026 16:18 | 100 | 98.45 |
| 08/21/2026 16:17 | 100 | 98.46 |
| 08/21/2026 16:17 | 100 | 98.46 |
| 08/21/2026 16:17 | 8 | 98.47 |
| 08/21/2026 16:17 | 6 | 98.47 |
| 08/21/2026 16:17 | 28 | 98.48 |
| 08/21/2026 16:17 | 100 | 98.49 |
| 08/21/2026 16:17 | 34 | 98.50 |
| 08/21/2026 16:17 | 100 | 98.50 |
| 08/21/2026 16:17 | 100 | 98.50 |
| 08/21/2026 16:17 | 30 | 98.51 |
| 08/21/2026 16:17 | 14 | 98.51 |
| 08/21/2026 16:16 | 100 | 98.50 |
| 08/21/2026 16:16 | 100 | 98.50 |
| 08/21/2026 16:16 | 160 | 98.51 |
| 08/21/2026 16:16 | 100 | 98.50 |
| 08/21/2026 16:16 | 100 | 98.50 |
| 08/21/2026 16:16 | 100 | 98.50 |
| 08/21/2026 16:16 | 6 | 98.52 |
| 08/21/2026 16:16 | 18 | 98.54 |
| 08/21/2026 16:16 | 100 | 98.51 |
| 08/21/2026 16:16 | 12 | 98.51 |
| 08/21/2026 16:16 | 100 | 98.51 |
| 08/21/2026 16:16 | 40 | 98.51 |
| 08/21/2026 16:16 | 12 | 98.52 |
| 08/21/2026 16:16 | 29 | 98.52 |
| 08/21/2026 16:16 | 35 | 98.52 |
| 08/21/2026 16:16 | 100 | 98.53 |
| 08/21/2026 16:16 | 371 | 98.57 |
| 08/21/2026 16:16 | 529 | 98.57 |
| 08/21/2026 16:16 | 13 | 98.55 |
| 08/21/2026 16:16 | 87 | 98.55 |
| 08/21/2026 16:16 | 21 | 98.57 |
| 08/21/2026 16:16 | 36 | 98.57 |
| 08/21/2026 16:16 | 5 | 98.57 |
| 08/21/2026 16:16 | 17 | 98.57 |
| 08/21/2026 16:16 | 5 | 98.57 |
| 08/21/2026 16:16 | 100 | 98.57 |
| 08/21/2026 16:16 | 100 | 98.58 |
| 08/21/2026 16:16 | 21 | 98.62 |
| 08/21/2026 16:16 | 40 | 98.59 |
| 08/21/2026 16:16 | 5 | 98.59 |
| 08/21/2026 16:16 | 55 | 98.59 |
| 08/21/2026 16:16 | 45 | 98.59 |
| 08/21/2026 16:16 | 100 | 98.59 |
| 08/21/2026 16:16 | 100 | 98.60 |
| 08/21/2026 16:16 | 24 | 98.60 |
| 08/21/2026 16:16 | 38 | 98.60 |
| 08/21/2026 16:16 | 38 | 98.60 |
| 08/21/2026 16:16 | 38 | 98.60 |
| 08/21/2026 16:16 | 38 | 98.60 |
| 08/21/2026 16:16 | 3 | 98.59 |
| 08/21/2026 16:16 | 6 | 98.59 |
| 08/21/2026 16:15 | 2 | 98.62 |
| 08/21/2026 16:15 | 13 | 98.58 |
| 08/21/2026 16:15 | 38 | 98.58 |
| 08/21/2026 16:15 | 38 | 98.58 |
| 08/21/2026 16:15 | 1 | 98.58 |
| 08/21/2026 16:15 | 16 | 98.58 |
| 08/21/2026 16:15 | 100 | 98.58 |
| 08/21/2026 16:15 | 100 | 98.59 |
| 08/21/2026 16:15 | 21 | 98.59 |
| 08/21/2026 16:15 | 10 | 98.59 |
| 08/21/2026 16:15 | 21 | 98.59 |
| 08/21/2026 16:15 | 21 | 98.62 |
| 08/21/2026 16:15 | 44 | 98.62 |
| 08/21/2026 16:15 | 20 | 98.59 |
| 08/21/2026 16:15 | 100 | 98.59 |
| 08/21/2026 16:15 | 62 | 98.65 |
| 08/21/2026 16:14 | 2 | 98.57 |
| 08/21/2026 16:14 | 38 | 98.57 |
| 08/21/2026 16:14 | 20 | 98.57 |
| 08/21/2026 16:14 | 205 | 98.56 |
| 08/21/2026 16:14 | 10 | 98.56 |
| 08/21/2026 16:14 | 85 | 98.56 |
| 08/21/2026 16:14 | 100 | 98.56 |
| 08/21/2026 16:14 | 100 | 98.56 |
| 08/21/2026 16:14 | 1 | 98.56 |
| 08/21/2026 16:14 | 60 | 98.56 |
| 08/21/2026 16:14 | 6 | 98.56 |
| 08/21/2026 16:14 | 100 | 98.56 |
| 08/21/2026 16:14 | 11 | 98.56 |
| 08/21/2026 16:13 | 44 | 98.55 |
| 08/21/2026 16:13 | 71 | 98.53 |
| 08/21/2026 16:13 | 12 | 98.53 |
| 08/21/2026 16:13 | 20 | 98.53 |
| 08/21/2026 16:13 | 19 | 98.51 |
| 08/21/2026 16:13 | 48 | 98.51 |
| 08/21/2026 16:13 | 33 | 98.51 |
| 08/21/2026 16:13 | 12 | 98.51 |
| 08/21/2026 16:13 | 28 | 98.51 |
| 08/21/2026 16:13 | 21 | 98.51 |
| 08/21/2026 16:13 | 3 | 98.48 |
| 08/21/2026 16:13 | 97 | 98.48 |
| 08/21/2026 16:13 | 99 | 98.47 |
| 08/21/2026 16:13 | 1 | 98.47 |
| 08/21/2026 16:13 | 1 | 98.47 |
| 08/21/2026 16:13 | 10 | 98.45 |
| 08/21/2026 16:13 | 5 | 98.45 |
| 08/21/2026 16:13 | 4 | 98.45 |
| 08/21/2026 16:13 | 40 | 98.45 |
| 08/21/2026 16:13 | 6 | 98.43 |
| 08/21/2026 16:12 | 30 | 98.49 |
| 08/21/2026 16:12 | 100 | 98.495 |
| 08/21/2026 16:12 | 50 | 98.51 |
| 08/21/2026 16:12 | 100 | 98.51 |
| 08/21/2026 16:12 | 2 | 98.53 |
| 08/21/2026 16:12 | 6 | 98.52 |
| 08/21/2026 16:12 | 6 | 98.52 |
| 08/21/2026 16:12 | 12 | 98.52 |
| 08/21/2026 16:12 | 95 | 98.545 |
| 08/21/2026 16:12 | 5 | 98.55 |
| 08/21/2026 16:12 | 1 | 98.59 |
| 08/21/2026 16:12 | 100 | 98.60 |
| 08/21/2026 16:12 | 75 | 98.60 |
| 08/21/2026 16:12 | 25 | 98.60 |
| 08/21/2026 16:12 | 20 | 98.61 |
| 08/21/2026 16:11 | 1 | 98.62 |
| 08/21/2026 16:11 | 3 | 98.63 |
| 08/21/2026 16:11 | 20 | 98.63 |
| 08/21/2026 16:11 | 40 | 98.62 |
| 08/21/2026 16:11 | 22 | 98.60 |
| 08/21/2026 16:11 | 55 | 98.60 |
| 08/21/2026 16:11 | 23 | 98.60 |
| 08/21/2026 16:11 | 50 | 98.60 |
| 08/21/2026 16:11 | 5 | 98.60 |
| 08/21/2026 16:11 | 6 | 98.60 |
| 08/21/2026 16:11 | 10 | 98.57 |
| 08/21/2026 16:11 | 100 | 98.57 |
| 08/21/2026 16:11 | 4 | 98.56 |
| 08/21/2026 16:11 | 4 | 98.56 |
| 08/21/2026 16:11 | 96 | 98.56 |
| 08/21/2026 16:11 | 23 | 98.56 |
| 08/21/2026 16:11 | 100 | 98.55 |
| 08/21/2026 16:11 | 23 | 98.55 |
| 08/21/2026 16:11 | 100 | 98.54 |
| 08/21/2026 16:11 | 5 | 98.54 |
| 08/21/2026 16:11 | 60 | 98.52 |
| 08/21/2026 16:11 | 160 | 98.53 |
| 08/21/2026 16:11 | 89 | 98.53 |
| 08/21/2026 16:11 | 111 | 98.53 |
| 08/21/2026 16:11 | 100 | 98.53 |
| 08/21/2026 16:11 | 300 | 98.53 |
| 08/21/2026 16:11 | 99 | 98.53 |
| 08/21/2026 16:11 | 1 | 98.53 |
| 08/21/2026 16:11 | 100 | 98.52 |
| 08/21/2026 16:11 | 16 | 98.53 |
| 08/21/2026 16:11 | 1 | 98.53 |
| 08/21/2026 16:11 | 18 | 98.53 |
| 08/21/2026 16:11 | 100 | 98.51 |
| 08/21/2026 16:11 | 47 | 98.51 |
| 08/21/2026 16:11 | 53 | 98.51 |
| 08/21/2026 16:11 | 11 | 98.51 |
| 08/21/2026 16:11 | 38 | 98.485 |
| 08/21/2026 16:10 | 2 | 98.51 |
| 08/21/2026 16:10 | 84 | 98.50 |
| 08/21/2026 16:10 | 1 | 98.50 |
| 08/21/2026 16:10 | 100 | 98.49 |
| 08/21/2026 16:10 | 100 | 98.49 |
| 08/21/2026 16:10 | 2 | 98.49 |
| 08/21/2026 16:10 | 15 | 98.49 |
| 08/21/2026 16:10 | 45 | 98.49 |
| 08/21/2026 16:10 | 55 | 98.49 |
| 08/21/2026 16:10 | 100 | 98.49 |
| 08/21/2026 16:10 | 100 | 98.49 |
| 08/21/2026 16:10 | 78 | 98.49 |
| 08/21/2026 16:10 | 22 | 98.49 |
| 08/21/2026 16:10 | 24 | 98.49 |
| 08/21/2026 16:10 | 3 | 98.49 |
| 08/21/2026 16:10 | 12 | 98.49 |
| 08/21/2026 16:10 | 10 | 98.49 |
| 08/21/2026 16:10 | 52 | 98.48 |
| 08/21/2026 16:10 | 48 | 98.48 |
| 08/21/2026 16:10 | 1 | 98.48 |
| 08/21/2026 16:10 | 11 | 98.48 |
| 08/21/2026 16:10 | 12 | 98.48 |
| 08/21/2026 16:10 | 20 | 98.48 |
| 08/21/2026 16:10 | 100 | 98.48 |
| 08/21/2026 16:10 | 20 | 98.46 |
| 08/21/2026 16:09 | 10 | 98.46 |
| 08/21/2026 16:09 | 5 | 98.47 |
| 08/21/2026 16:09 | 5 | 98.47 |
| 08/21/2026 16:09 | 167 | 98.47 |
| 08/21/2026 16:09 | 33 | 98.47 |
| 08/21/2026 16:09 | 12 | 98.47 |
| 08/21/2026 16:09 | 31 | 98.47 |
| 08/21/2026 16:09 | 13 | 98.47 |
| 08/21/2026 16:09 | 38 | 98.47 |
| 08/21/2026 16:09 | 100 | 98.48 |
| 08/21/2026 16:09 | 6 | 98.48 |
| 08/21/2026 16:09 | 6 | 98.48 |
| 08/21/2026 16:09 | 7 | 98.48 |
| 08/21/2026 16:09 | 13 | 98.52 |
| 08/21/2026 16:08 | 160 | 98.50 |
| 08/21/2026 16:08 | 30 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.50 |
| 08/21/2026 16:08 | 5 | 98.50 |
| 08/21/2026 16:08 | 100 | 98.50 |
| 08/21/2026 16:08 | 12 | 98.50 |
| 08/21/2026 16:08 | 10 | 98.51 |
| 08/21/2026 16:08 | 160 | 98.52 |
| 08/21/2026 16:08 | 11 | 98.53 |
| 08/21/2026 16:08 | 10 | 98.53 |
| 08/21/2026 16:08 | 69 | 98.51 |
| 08/21/2026 16:08 | 11 | 98.51 |
| 08/21/2026 16:08 | 55 | 98.51 |
| 08/21/2026 16:08 | 15 | 98.51 |
| 08/21/2026 16:08 | 81 | 98.50 |
| 08/21/2026 16:08 | 20 | 98.49 |
| 08/21/2026 16:08 | 12 | 98.49 |
| 08/21/2026 16:08 | 100 | 98.50 |
| 08/21/2026 16:08 | 100 | 98.50 |
| 08/21/2026 16:08 | 100 | 98.51 |
| 08/21/2026 16:08 | 5 | 98.51 |
| 08/21/2026 16:08 | 1 | 98.51 |
| 08/21/2026 16:08 | 6 | 98.53 |
| 08/21/2026 16:08 | 6 | 98.55 |
| 08/21/2026 16:08 | 100 | 98.54 |
| 08/21/2026 16:08 | 20 | 98.57 |
| 08/21/2026 16:08 | 12 | 98.58 |
| 08/21/2026 16:08 | 28 | 98.58 |
| 08/21/2026 16:08 | 8 | 98.58 |
| 08/21/2026 16:08 | 4 | 98.59 |
| 08/21/2026 16:08 | 9 | 98.59 |
| 08/21/2026 16:08 | 4 | 98.59 |
| 08/21/2026 16:08 | 1 | 98.59 |
| 08/21/2026 16:08 | 12 | 98.59 |
| 08/21/2026 16:08 | 11 | 98.59 |
| 08/21/2026 16:08 | 12 | 98.58 |
| 08/21/2026 16:08 | 11 | 98.58 |
| 08/21/2026 16:08 | 17 | 98.58 |
| 08/21/2026 16:08 | 31 | 98.58 |
| 08/21/2026 16:08 | 12 | 98.53 |
| 08/21/2026 16:08 | 70 | 98.53 |
| 08/21/2026 16:08 | 100 | 98.55 |
| 08/21/2026 16:08 | 100 | 98.55 |
| 08/21/2026 16:08 | 10 | 98.55 |
| 08/21/2026 16:08 | 100 | 98.56 |
| 08/21/2026 16:08 | 200 | 98.56 |
| 08/21/2026 16:08 | 39 | 98.56 |
| 08/21/2026 16:08 | 10 | 98.56 |
| 08/21/2026 16:08 | 71 | 98.56 |
| 08/21/2026 16:08 | 61 | 98.56 |
| 08/21/2026 16:08 | 2 | 98.56 |
| 08/21/2026 16:08 | 9 | 98.56 |
| 08/21/2026 16:08 | 23 | 98.56 |
| 08/21/2026 16:08 | 33 | 98.56 |
| 08/21/2026 16:08 | 12 | 98.56 |
| 08/21/2026 16:08 | 93 | 98.55 |
| 08/21/2026 16:08 | 6 | 98.56 |
| 08/21/2026 16:08 | 100 | 98.56 |
| 08/21/2026 16:08 | 17 | 98.54 |
| 08/21/2026 16:08 | 6 | 98.54 |
| 08/21/2026 16:08 | 23 | 98.55 |
| 08/21/2026 16:08 | 36 | 98.55 |
| 08/21/2026 16:08 | 28 | 98.53 |
| 08/21/2026 16:08 | 23 | 98.53 |
| 08/21/2026 16:08 | 56 | 98.52 |
| 08/21/2026 16:08 | 110 | 98.53 |
| 08/21/2026 16:08 | 34 | 98.53 |
| 08/21/2026 16:08 | 48 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.51 |
| 08/21/2026 16:08 | 35 | 98.51 |
| 08/21/2026 16:08 | 23 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.52 |
| 08/21/2026 16:08 | 11 | 98.52 |
| 08/21/2026 16:08 | 23 | 98.52 |
| 08/21/2026 16:08 | 23 | 98.52 |
| 08/21/2026 16:08 | 71 | 98.53 |
| 08/21/2026 16:08 | 33 | 98.55 |
| 08/21/2026 16:08 | 58 | 98.55 |
| 08/21/2026 16:08 | 9 | 98.51 |
| 08/21/2026 16:08 | 91 | 98.54 |
| 08/21/2026 16:08 | 66 | 98.51 |
| 08/21/2026 16:08 | 1 | 98.51 |
| 08/21/2026 16:08 | 1 | 98.51 |
| 08/21/2026 16:08 | 100 | 98.50 |
| 08/21/2026 16:08 | 14 | 98.52 |
| 08/21/2026 16:08 | 35 | 98.52 |
| 08/21/2026 16:08 | 4 | 98.56 |
| 08/21/2026 16:07 | 10 | 98.585 |
| 08/21/2026 16:07 | 4 | 98.58 |
| 08/21/2026 16:07 | 4 | 98.58 |
| 08/21/2026 16:07 | 4 | 98.58 |
| 08/21/2026 16:07 | 4 | 98.58 |
| 08/21/2026 16:07 | 4 | 98.58 |
| 08/21/2026 16:07 | 11 | 98.56 |
| 08/21/2026 16:07 | 46 | 98.56 |
| 08/21/2026 16:07 | 11 | 98.56 |
| 08/21/2026 16:07 | 43 | 98.55 |
| 08/21/2026 16:07 | 57 | 98.55 |
| 08/21/2026 16:07 | 100 | 98.55 |
| 08/21/2026 16:07 | 11 | 98.55 |
| 08/21/2026 16:07 | 1 | 98.55 |
| 08/21/2026 16:07 | 60 | 98.55 |
| 08/21/2026 16:07 | 100 | 98.55 |
| 08/21/2026 16:07 | 19 | 98.55 |
| 08/21/2026 16:07 | 20 | 98.55 |
| 08/21/2026 16:07 | 38 | 98.56 |
| 08/21/2026 16:07 | 16 | 98.56 |
| 08/21/2026 16:07 | 6 | 98.56 |
| 08/21/2026 16:07 | 34 | 98.56 |
| 08/21/2026 16:07 | 35 | 98.56 |
| 08/21/2026 16:07 | 6 | 98.56 |
| 08/21/2026 16:07 | 19 | 98.55 |
| 08/21/2026 16:07 | 600 | 98.54 |
| 08/21/2026 16:07 | 88 | 98.54 |
| 08/21/2026 16:07 | 452 | 98.54 |
| 08/21/2026 16:07 | 60 | 98.54 |
| 08/21/2026 16:07 | 14 | 98.54 |
| 08/21/2026 16:07 | 3 | 98.54 |
| 08/21/2026 16:07 | 41 | 98.54 |
| 08/21/2026 16:07 | 35 | 98.54 |
| 08/21/2026 16:07 | 34 | 98.54 |
| 08/21/2026 16:07 | 14 | 98.53 |
| 08/21/2026 16:07 | 25 | 98.55 |
| 08/21/2026 16:07 | 3 | 98.52 |
| 08/21/2026 16:07 | 2 | 98.53 |
| 08/21/2026 16:07 | 39 | 98.51 |
| 08/21/2026 16:07 | 14 | 98.51 |
| 08/21/2026 16:07 | 3 | 98.51 |
| 08/21/2026 16:07 | 9 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 2 | 98.51 |
| 08/21/2026 16:07 | 14 | 98.49 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 3 | 98.51 |
| 08/21/2026 16:07 | 3 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 24 | 98.51 |
| 08/21/2026 16:07 | 40 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 30 | 98.51 |
| 08/21/2026 16:07 | 29 | 98.51 |
| 08/21/2026 16:07 | 22 | 98.50 |
| 08/21/2026 16:07 | 23 | 98.50 |
| 08/21/2026 16:07 | 23 | 98.50 |
| 08/21/2026 16:07 | 100 | 98.50 |
| 08/21/2026 16:07 | 100 | 98.50 |
| 08/21/2026 16:07 | 24 | 98.50 |
| 08/21/2026 16:07 | 19 | 98.51 |
| 08/21/2026 16:07 | 24 | 98.51 |
| 08/21/2026 16:07 | 22 | 98.52 |
| 08/21/2026 16:07 | 23 | 98.52 |
| 08/21/2026 16:07 | 39 | 98.51 |
| 08/21/2026 16:07 | 24 | 98.51 |
| 08/21/2026 16:07 | 23 | 98.51 |
| 08/21/2026 16:07 | 100 | 98.51 |
| 08/21/2026 16:07 | 300 | 98.51 |
| 08/21/2026 16:07 | 300 | 98.51 |
| 08/21/2026 16:07 | 2 | 98.51 |
| 08/21/2026 16:07 | 23 | 98.50 |
| 08/21/2026 16:07 | 24 | 98.50 |
| 08/21/2026 16:07 | 6 | 98.51 |
| 08/21/2026 16:07 | 100 | 98.51 |
| 08/21/2026 16:07 | 11 | 98.51 |
| 08/21/2026 16:07 | 591 | 98.51 |
| 08/21/2026 16:07 | 100 | 98.50 |
| 08/21/2026 16:07 | 100 | 98.51 |
| 08/21/2026 16:07 | 6 | 98.52 |
| 08/21/2026 16:07 | 77 | 98.53 |
| 08/21/2026 16:07 | 46 | 98.50 |
| 08/21/2026 16:07 | 1 | 98.50 |
| 08/21/2026 16:07 | 30 | 98.50 |
| 08/21/2026 16:07 | 11 | 98.50 |
| 08/21/2026 16:07 | 100 | 98.50 |
| 08/21/2026 16:07 | 1 | 98.51 |
| 08/21/2026 16:07 | 58 | 98.51 |
| 08/21/2026 16:07 | 33 | 98.51 |
| 08/21/2026 16:07 | 346 | 98.51 |
| 08/21/2026 16:07 | 24 | 98.51 |
| 08/21/2026 16:07 | 100 | 98.51 |
| 08/21/2026 16:07 | 23 | 98.51 |
| 08/21/2026 16:07 | 12 | 98.51 |
| 08/21/2026 16:07 | 24 | 98.52 |
| 08/21/2026 16:07 | 23 | 98.52 |
| 08/21/2026 16:07 | 12 | 98.52 |
| 08/21/2026 16:07 | 29 | 98.53 |
| 08/21/2026 16:07 | 30 | 98.53 |
| 08/21/2026 16:07 | 100 | 98.53 |
| 08/21/2026 16:07 | 23 | 98.54 |
| 08/21/2026 16:07 | 24 | 98.54 |
| 08/21/2026 16:07 | 12 | 98.54 |
| 08/21/2026 16:07 | 24 | 98.53 |
| 08/21/2026 16:07 | 23 | 98.53 |
| 08/21/2026 16:07 | 12 | 98.53 |
| 08/21/2026 16:07 | 58 | 98.52 |
| 08/21/2026 16:07 | 23 | 98.52 |
| 08/21/2026 16:07 | 12 | 98.52 |
| 08/21/2026 16:07 | 24 | 98.52 |
| 08/21/2026 16:07 | 160 | 98.50 |
| 08/21/2026 16:07 | 35 | 98.50 |
| 08/21/2026 16:07 | 300 | 98.505 |
| 08/21/2026 16:07 | 11 | 98.50 |
| 08/21/2026 16:07 | 160 | 98.50 |
| 08/21/2026 16:07 | 300 | 98.50 |
| 08/21/2026 16:07 | 11 | 98.52 |
| 08/21/2026 16:07 | 24 | 98.50 |
| 08/21/2026 16:07 | 4 | 98.50 |
| 08/21/2026 16:07 | 58 | 98.50 |
| 08/21/2026 16:07 | 100 | 98.50 |
| 08/21/2026 16:07 | 300 | 98.51 |
| 08/21/2026 16:07 | 11 | 98.52 |
| 08/21/2026 16:07 | 20 | 98.51 |
| 08/21/2026 16:07 | 1 | 98.48 |
| 08/21/2026 16:06 | 20 | 98.49 |
| 08/21/2026 16:06 | 100 | 98.49 |
| 08/21/2026 16:06 | 100 | 98.49 |
| 08/21/2026 16:06 | 10 | 98.52 |
| 08/21/2026 16:06 | 5 | 98.52 |
| 08/21/2026 16:06 | 28 | 98.52 |
| 08/21/2026 16:06 | 35 | 98.53 |
| 08/21/2026 16:06 | 100 | 98.53 |
| 08/21/2026 16:06 | 24 | 98.53 |
| 08/21/2026 16:06 | 76 | 98.53 |
| 08/21/2026 16:06 | 10 | 98.56 |
| 08/21/2026 16:06 | 26 | 98.56 |
| 08/21/2026 16:06 | 4 | 98.59 |
| 08/21/2026 16:06 | 401 | 98.57 |
| 08/21/2026 16:06 | 99 | 98.57 |
| 08/21/2026 16:06 | 100 | 98.57 |
| 08/21/2026 16:06 | 100 | 98.57 |
| 08/21/2026 16:06 | 10 | 98.58 |
| 08/21/2026 16:06 | 17 | 98.58 |
| 08/21/2026 16:06 | 83 | 98.58 |
| 08/21/2026 16:06 | 40 | 98.56 |
| 08/21/2026 16:06 | 200 | 98.54 |
| 08/21/2026 16:06 | 20 | 98.54 |
| 08/21/2026 16:06 | 100 | 98.54 |
| 08/21/2026 16:06 | 300 | 98.535 |
| 08/21/2026 16:06 | 10 | 98.55 |
| 08/21/2026 16:06 | 10 | 98.55 |
| 08/21/2026 16:06 | 200 | 98.53 |
| 08/21/2026 16:06 | 11 | 98.56 |
| 08/21/2026 16:06 | 1 | 98.56 |
| 08/21/2026 16:06 | 1 | 98.56 |
| 08/21/2026 16:06 | 31 | 98.56 |
| 08/21/2026 16:06 | 27 | 98.56 |
| 08/21/2026 16:06 | 25 | 98.56 |
| 08/21/2026 16:06 | 20 | 98.54 |
| 08/21/2026 16:05 | 2 | 98.49 |
| 08/21/2026 16:05 | 5 | 98.49 |
| 08/21/2026 16:05 | 1 | 98.51 |
| 08/21/2026 16:04 | 5 | 98.48 |
| 08/21/2026 16:04 | 10 | 98.48 |
| 08/21/2026 16:04 | 90 | 98.48 |
| 08/21/2026 16:04 | 10 | 98.48 |
| 08/21/2026 16:04 | 1 | 98.49 |
| 08/21/2026 16:04 | 6 | 98.49 |
| 08/21/2026 16:04 | 20 | 98.52 |
| 08/21/2026 16:04 | 5 | 98.56 |
| 08/21/2026 16:03 | 2 | 98.55 |
| 08/21/2026 16:03 | 27 | 98.55 |
| 08/21/2026 16:03 | 80 | 98.565 |
| 08/21/2026 16:03 | 20 | 98.54 |
| 08/21/2026 16:03 | 20 | 98.49 |
| 08/21/2026 16:03 | 20 | 98.51 |
| 08/21/2026 16:02 | 18 | 98.50 |
| 08/21/2026 16:02 | 20 | 98.50 |
| 08/21/2026 16:02 | 23 | 98.50 |
| 08/21/2026 16:02 | 100 | 98.51 |
| 08/21/2026 16:02 | 23 | 98.53 |
| 08/21/2026 16:02 | 23 | 98.53 |
| 08/21/2026 16:02 | 100 | 98.52 |
| 08/21/2026 16:02 | 46 | 98.51 |
| 08/21/2026 16:02 | 54 | 98.51 |
| 08/21/2026 16:02 | 1 | 98.51 |
| 08/21/2026 16:02 | 11 | 98.51 |
| 08/21/2026 16:02 | 11 | 98.51 |
| 08/21/2026 16:02 | 23 | 98.51 |
| 08/21/2026 16:02 | 66 | 98.51 |
| 08/21/2026 16:02 | 35 | 98.51 |
| 08/21/2026 16:02 | 60 | 98.51 |
| 08/21/2026 16:02 | 5 | 98.51 |
| 08/21/2026 16:02 | 1 | 98.51 |
| 08/21/2026 16:02 | 39 | 98.51 |
| 08/21/2026 16:02 | 55 | 98.51 |
| 08/21/2026 16:02 | 100 | 98.51 |
| 08/21/2026 16:02 | 126 | 98.48 |
| 08/21/2026 16:02 | 100 | 98.48 |
| 08/21/2026 16:02 | 38 | 98.50 |
| 08/21/2026 16:02 | 38 | 98.50 |
| 08/21/2026 16:02 | 1 | 98.52 |
| 08/21/2026 16:02 | 39 | 98.50 |
| 08/21/2026 16:02 | 19 | 98.50 |
| 08/21/2026 16:02 | 38 | 98.50 |
| 08/21/2026 16:02 | 300 | 98.51 |
| 08/21/2026 16:02 | 39 | 98.52 |
| 08/21/2026 16:02 | 2 | 98.52 |
| 08/21/2026 16:02 | 100 | 98.54 |
| 08/21/2026 16:02 | 100 | 98.54 |
| 08/21/2026 16:02 | 48 | 98.53 |
| 08/21/2026 16:02 | 39 | 98.53 |
| 08/21/2026 16:02 | 2 | 98.53 |
| 08/21/2026 16:02 | 300 | 98.50 |
| 08/21/2026 16:02 | 52 | 98.52 |
| 08/21/2026 16:02 | 28 | 98.52 |
| 08/21/2026 16:02 | 5 | 98.52 |
| 08/21/2026 16:02 | 16 | 98.52 |
| 08/21/2026 16:02 | 23 | 98.52 |
| 08/21/2026 16:02 | 38 | 98.52 |
| 08/21/2026 16:02 | 19 | 98.52 |
| 08/21/2026 16:02 | 160 | 98.53 |
| 08/21/2026 16:02 | 300 | 98.53 |
| 08/21/2026 16:02 | 100 | 98.53 |
| 08/21/2026 16:02 | 50 | 98.55 |
| 08/21/2026 16:02 | 10 | 98.53 |
| 08/21/2026 16:02 | 5 | 98.53 |
| 08/21/2026 16:02 | 44 | 98.53 |
| 08/21/2026 16:02 | 300 | 98.52 |
| 08/21/2026 16:02 | 500 | 98.50 |
| 08/21/2026 16:02 | 18 | 98.50 |
| 08/21/2026 16:02 | 1 | 98.50 |
| 08/21/2026 16:02 | 11 | 98.50 |
| 08/21/2026 16:02 | 32 | 98.50 |
| 08/21/2026 16:02 | 27 | 98.50 |
| 08/21/2026 16:02 | 25 | 98.50 |
| 08/21/2026 16:02 | 24 | 98.50 |
| 08/21/2026 16:02 | 23 | 98.50 |
| 08/21/2026 16:02 | 29 | 98.50 |
| 08/21/2026 16:02 | 29 | 98.50 |
| 08/21/2026 16:02 | 100 | 98.47 |
| 08/21/2026 16:01 | 38 | 98.42 |
| 08/21/2026 16:01 | 2 | 98.455 |
| 08/21/2026 16:01 | 3 | 98.46 |
| 08/21/2026 16:01 | 2 | 98.46 |
| 08/21/2026 16:01 | 1 | 98.48 |
| 08/21/2026 16:01 | 10 | 98.47 |
| 08/21/2026 16:01 | 100 | 98.47 |
| 08/21/2026 16:01 | 122 | 98.46 |
| 08/21/2026 16:00 | 34 | 98.44 |
| 08/21/2026 16:00 | 9 | 98.44 |
| 08/21/2026 16:00 | 100 | 98.43 |
| 08/21/2026 16:00 | 128 | 98.42 |
| 08/21/2026 16:00 | 33 | 98.44 |
| 08/21/2026 16:00 | 5 | 98.44 |
| 08/21/2026 16:00 | 62 | 98.44 |
| 08/21/2026 16:00 | 21 | 98.45 |
| 08/21/2026 16:00 | 79 | 98.45 |
| 08/21/2026 16:00 | 10 | 98.45 |
| 08/21/2026 16:00 | 1 | 98.45 |
| 08/21/2026 16:00 | 10 | 98.45 |
| 08/21/2026 16:00 | 473 | 98.44 |
| 08/21/2026 16:00 | 57 | 98.44 |
| 08/21/2026 16:00 | 21 | 98.44 |
| 08/21/2026 16:00 | 100 | 98.44 |
| 08/21/2026 16:00 | 3 | 98.44 |
| 08/21/2026 16:00 | 76 | 98.44 |
| 08/21/2026 16:00 | 21 | 98.44 |
| 08/21/2026 16:00 | 38 | 98.44 |
| 08/21/2026 16:00 | 38 | 98.44 |
| 08/21/2026 16:00 | 36 | 98.44 |
| 08/21/2026 16:00 | 2 | 98.44 |
| 08/21/2026 16:00 | 38 | 98.425 |
| 08/21/2026 16:00 | 38 | 98.425 |
| 08/21/2026 16:00 | 1 | 98.435 |
| 08/21/2026 16:00 | 50 | 98.405 |
| 08/21/2026 15:59 | 50 | 98.40 |
| 08/21/2026 15:59 | 2 | 98.41 |
| 08/21/2026 15:59 | 20 | 98.37 |
| 08/21/2026 15:59 | 16 | 98.37 |
| 08/21/2026 15:59 | 10 | 98.37 |
| 08/21/2026 15:59 | 3 | 98.37 |
| 08/21/2026 15:59 | 97 | 98.37 |
| 08/21/2026 15:59 | 2 | 98.35 |
| 08/21/2026 15:59 | 40 | 98.33 |
| 08/21/2026 15:58 | 38 | 98.37 |
| 08/21/2026 15:57 | 105 | 98.43 |
| 08/21/2026 15:56 | 5 | 98.34 |
| 08/21/2026 15:56 | 2 | 98.41 |
| 08/21/2026 15:56 | 50 | 98.41 |
| 08/21/2026 15:56 | 100 | 98.41 |
| 08/21/2026 15:56 | 100 | 98.41 |
| 08/21/2026 15:56 | 100 | 98.41 |
| 08/21/2026 15:56 | 100 | 98.41 |
| 08/21/2026 15:56 | 200 | 98.41 |
| 08/21/2026 15:55 | 100 | 98.34 |
| 08/21/2026 15:55 | 7 | 98.34 |
| 08/21/2026 15:55 | 12 | 98.33 |
| 08/21/2026 15:55 | 7 | 98.33 |
| 08/21/2026 15:55 | 67 | 98.34 |
| 08/21/2026 15:54 | 90 | 98.36 |
| 08/21/2026 15:54 | 10 | 98.36 |
| 08/21/2026 15:54 | 20 | 98.36 |
| 08/21/2026 15:54 | 37 | 98.36 |
| 08/21/2026 15:54 | 57 | 98.36 |
| 08/21/2026 15:54 | 10 | 98.36 |
| 08/21/2026 15:54 | 11 | 98.33 |
| 08/21/2026 15:54 | 8 | 98.33 |
| 08/21/2026 15:54 | 33 | 98.37 |
| 08/21/2026 15:54 | 20 | 98.37 |
| 08/21/2026 15:54 | 6 | 98.38 |
| 08/21/2026 15:54 | 5 | 98.38 |
| 08/21/2026 15:54 | 5 | 98.39 |
| 08/21/2026 15:54 | 1 | 98.39 |
| 08/21/2026 15:54 | 100 | 98.40 |
| 08/21/2026 15:54 | 1 | 98.40 |
| 08/21/2026 15:54 | 100 | 98.40 |
| 08/21/2026 15:54 | 2 | 98.44 |
| 08/21/2026 15:54 | 2 | 98.44 |
| 08/21/2026 15:54 | 30 | 98.44 |
| 08/21/2026 15:54 | 50 | 98.44 |
| 08/21/2026 15:54 | 60 | 98.44 |
| 08/21/2026 15:54 | 37 | 98.44 |
| 08/21/2026 15:54 | 6 | 98.44 |
| 08/21/2026 15:54 | 217 | 98.44 |
| 08/21/2026 15:54 | 2 | 98.44 |
| 08/21/2026 15:54 | 50 | 98.44 |
| 08/21/2026 15:54 | 48 | 98.44 |
| 08/21/2026 15:54 | 1 | 98.45 |
| 08/21/2026 15:54 | 4 | 98.46 |
| 08/21/2026 15:54 | 4 | 98.46 |
| 08/21/2026 15:54 | 100 | 98.46 |
| 08/21/2026 15:54 | 100 | 98.505 |
| 08/21/2026 15:54 | 100 | 98.505 |
| 08/21/2026 15:54 | 100 | 98.505 |
| 08/21/2026 15:54 | 94 | 98.51 |
| 08/21/2026 15:54 | 50 | 98.51 |
| 08/21/2026 15:54 | 1 | 98.51 |
| 08/21/2026 15:54 | 146 | 98.51 |
| 08/21/2026 15:54 | 65 | 98.51 |
| 08/21/2026 15:54 | 6 | 98.51 |
| 08/21/2026 15:54 | 38 | 98.51 |
| 08/21/2026 15:54 | 30 | 98.51 |
| 08/21/2026 15:54 | 23 | 98.51 |
| 08/21/2026 15:54 | 26 | 98.51 |
| 08/21/2026 15:54 | 32 | 98.51 |
| 08/21/2026 15:54 | 34 | 98.51 |
| 08/21/2026 15:54 | 1 | 98.51 |
| 08/21/2026 15:54 | 100 | 98.475 |
| 08/21/2026 15:54 | 100 | 98.475 |
| 08/21/2026 15:54 | 100 | 98.475 |
| 08/21/2026 15:54 | 100 | 98.475 |
| 08/21/2026 15:53 | 100 | 98.48 |
| 08/21/2026 15:53 | 100 | 98.52 |
| 08/21/2026 15:53 | 18 | 98.54 |
| 08/21/2026 15:53 | 5 | 98.50 |
| 08/21/2026 15:53 | 100 | 98.50 |
| 08/21/2026 15:53 | 8 | 98.51 |
| 08/21/2026 15:53 | 100 | 98.52 |
| 08/21/2026 15:53 | 5 | 98.54 |
| 08/21/2026 15:53 | 2 | 98.625 |
| 08/21/2026 15:53 | 4 | 98.59 |
| 08/21/2026 15:53 | 1 | 98.63 |
| 08/21/2026 15:52 | 12 | 98.64 |
| 08/21/2026 15:52 | 19 | 98.64 |
| 08/21/2026 15:52 | 134 | 98.73 |
| 08/21/2026 15:52 | 5 | 98.655 |
| 08/21/2026 15:52 | 100 | 98.60 |
| 08/21/2026 15:52 | 74 | 98.60 |
| 08/21/2026 15:52 | 100 | 98.59 |
| 08/21/2026 15:52 | 23 | 98.59 |
| 08/21/2026 15:52 | 19 | 98.50 |
| 08/21/2026 15:52 | 19 | 98.51 |
| 08/21/2026 15:52 | 31 | 98.535 |
| 08/21/2026 15:52 | 61 | 98.53 |
| 08/21/2026 15:52 | 39 | 98.50 |
| 08/21/2026 15:52 | 70 | 98.48 |
| 08/21/2026 15:52 | 70 | 98.45 |
| 08/21/2026 15:52 | 100 | 98.43 |
| 08/21/2026 15:52 | 20 | 98.43 |
| 08/21/2026 15:52 | 75 | 98.36 |
| 08/21/2026 15:52 | 3 | 98.34 |
| 08/21/2026 15:52 | 2 | 98.34 |
| 08/21/2026 15:52 | 39 | 98.32 |
| 08/21/2026 15:52 | 61 | 98.32 |
| 08/21/2026 15:52 | 40 | 98.32 |
| 08/21/2026 15:52 | 60 | 98.32 |
| 08/21/2026 15:52 | 1 | 98.32 |
| 08/21/2026 15:52 | 100 | 98.32 |
| 08/21/2026 15:52 | 20 | 98.28 |
| 08/21/2026 15:50 | 3 | 98.23 |
| 08/21/2026 15:50 | 3 | 98.27 |
| 08/21/2026 15:50 | 3 | 98.27 |
| 08/21/2026 15:50 | 3 | 98.27 |
| 08/21/2026 15:50 | 21 | 98.24 |
| 08/21/2026 15:50 | 19 | 98.24 |
| 08/21/2026 15:50 | 1 | 98.24 |
| 08/21/2026 15:50 | 59 | 98.24 |
| 08/21/2026 15:50 | 100 | 98.24 |
| 08/21/2026 15:50 | 196 | 98.24 |
| 08/21/2026 15:50 | 4 | 98.24 |
| 08/21/2026 15:50 | 20 | 98.14 |
| 08/21/2026 15:50 | 24 | 98.13 |
| 08/21/2026 15:50 | 38 | 98.13 |
| 08/21/2026 15:50 | 38 | 98.13 |
| 08/21/2026 15:50 | 6 | 98.06 |
| 08/21/2026 15:50 | 2 | 98.04 |
| 08/21/2026 15:50 | 6 | 98.04 |
| 08/21/2026 15:50 | 100 | 98.06 |
| 08/21/2026 15:50 | 2 | 98.06 |
| 08/21/2026 15:50 | 100 | 98.09 |
| 08/21/2026 15:50 | 32 | 98.08 |
| 08/21/2026 15:50 | 88 | 98.08 |
| 08/21/2026 15:50 | 11 | 98.08 |
| 08/21/2026 15:50 | 1 | 98.08 |
| 08/21/2026 15:50 | 28 | 98.08 |
| 08/21/2026 15:50 | 30 | 98.08 |
| 08/21/2026 15:50 | 35 | 98.08 |
| 08/21/2026 15:50 | 33 | 98.08 |
| 08/21/2026 15:50 | 31 | 98.08 |
| 08/21/2026 15:50 | 20 | 98.07 |
| 08/21/2026 15:50 | 20 | 98.07 |
| 08/21/2026 15:49 | 2 | 98.02 |
| 08/21/2026 15:49 | 100 | 98.05 |
| 08/21/2026 15:49 | 20 | 98.05 |
| 08/21/2026 15:49 | 9 | 98.00 |
| 08/21/2026 15:49 | 8 | 98.00 |
| 08/21/2026 15:48 | 50 | 98.05 |
| 08/21/2026 15:48 | 20 | 98.05 |
| 08/21/2026 15:48 | 1 | 98.04 |
| 08/21/2026 15:48 | 1 | 98.11 |
| 08/21/2026 15:48 | 5 | 98.12 |
| 08/21/2026 15:48 | 1 | 98.18 |
| 08/21/2026 15:48 | 38 | 98.22 |
| 08/21/2026 15:48 | 38 | 98.22 |
| 08/21/2026 15:47 | 60 | 98.24 |
| 08/21/2026 15:47 | 100 | 98.20 |
| 08/21/2026 15:47 | 20 | 98.09 |
| 08/21/2026 15:47 | 1 | 98.05 |
| 08/21/2026 15:47 | 57 | 98.02 |
| 08/21/2026 15:47 | 43 | 98.02 |
| 08/21/2026 15:47 | 30 | 98.04 |
| 08/21/2026 15:47 | 31 | 98.03 |
| 08/21/2026 15:47 | 7 | 98.03 |
| 08/21/2026 15:47 | 43 | 98.03 |
| 08/21/2026 15:47 | 19 | 98.03 |
| 08/21/2026 15:47 | 10 | 98.03 |
| 08/21/2026 15:47 | 14 | 98.03 |
| 08/21/2026 15:47 | 7 | 98.03 |
| 08/21/2026 15:47 | 38 | 98.02 |
| 08/21/2026 15:47 | 43 | 98.02 |
| 08/21/2026 15:47 | 19 | 98.02 |
| 08/21/2026 15:47 | 57 | 98.02 |
| 08/21/2026 15:47 | 43 | 98.02 |
| 08/21/2026 15:47 | 57 | 98.01 |
| 08/21/2026 15:47 | 43 | 98.01 |
| 08/21/2026 15:47 | 100 | 98.01 |
| 08/21/2026 15:47 | 20 | 97.93 |
| 08/21/2026 15:47 | 100 | 97.92 |
| 08/21/2026 15:47 | 176 | 97.91 |
| 08/21/2026 15:47 | 100 | 97.91 |
| 08/21/2026 15:47 | 5 | 97.90 |
| 08/21/2026 15:47 | 100 | 97.91 |
| 08/21/2026 15:47 | 5 | 97.91 |
| 08/21/2026 15:47 | 28 | 97.91 |
| 08/21/2026 15:47 | 72 | 97.91 |
| 08/21/2026 15:47 | 13 | 97.94 |
| 08/21/2026 15:47 | 42 | 97.94 |
| 08/21/2026 15:47 | 4 | 97.95 |
| 08/21/2026 15:47 | 2 | 97.93 |
| 08/21/2026 15:46 | 38 | 97.955 |
| 08/21/2026 15:46 | 7 | 97.97 |
| 08/21/2026 15:46 | 1 | 98.00 |
| 08/21/2026 15:46 | 1 | 98.00 |
| 08/21/2026 15:46 | 24 | 98.05 |
| 08/21/2026 15:46 | 2 | 98.05 |
| 08/21/2026 15:46 | 20 | 98.06 |
| 08/21/2026 15:46 | 2 | 98.07 |
| 08/21/2026 15:46 | 1 | 98.05 |
| 08/21/2026 15:46 | 5 | 98.10 |
| 08/21/2026 15:45 | 14 | 98.13 |
| 08/21/2026 15:45 | 36 | 98.13 |
| 08/21/2026 15:45 | 100 | 98.13 |
| 08/21/2026 15:45 | 100 | 98.12 |
| 08/21/2026 15:45 | 19 | 98.12 |
| 08/21/2026 15:45 | 1 | 98.12 |
| 08/21/2026 15:45 | 5 | 98.12 |
| 08/21/2026 15:45 | 139 | 98.22 |
| 08/21/2026 15:45 | 11 | 98.22 |
| 08/21/2026 15:45 | 175 | 98.22 |
| 08/21/2026 15:45 | 50 | 98.22 |
| 08/21/2026 15:45 | 225 | 98.22 |
| 08/21/2026 15:45 | 50 | 98.23 |
| 08/21/2026 15:44 | 100 | 98.21 |
| 08/21/2026 15:44 | 100 | 98.22 |
| 08/21/2026 15:44 | 100 | 98.22 |
| 08/21/2026 15:44 | 100 | 98.23 |
| 08/21/2026 15:44 | 100 | 98.23 |
| 08/21/2026 15:44 | 100 | 98.23 |
| 08/21/2026 15:44 | 53 | 98.20 |
| 08/21/2026 15:44 | 5 | 98.18 |
| 08/21/2026 15:44 | 200 | 98.18 |
| 08/21/2026 15:44 | 22 | 98.21 |
| 08/21/2026 15:44 | 53 | 98.17 |
| 08/21/2026 15:44 | 20 | 98.22 |
| 08/21/2026 15:44 | 2 | 98.22 |
| 08/21/2026 15:44 | 10 | 98.22 |
| 08/21/2026 15:44 | 40 | 98.22 |
| 08/21/2026 15:44 | 40 | 98.19 |
| 08/21/2026 15:44 | 10 | 98.18 |
| 08/21/2026 15:44 | 100 | 98.12 |
| 08/21/2026 15:44 | 94 | 98.13 |
| 08/21/2026 15:44 | 6 | 98.13 |
| 08/21/2026 15:44 | 100 | 98.14 |
| 08/21/2026 15:44 | 100 | 98.15 |
| 08/21/2026 15:44 | 100 | 98.16 |
| 08/21/2026 15:44 | 100 | 98.17 |
| 08/21/2026 15:44 | 100 | 98.17 |
| 08/21/2026 15:44 | 5 | 98.14 |
| 08/21/2026 15:44 | 140 | 98.14 |
| 08/21/2026 15:44 | 60 | 98.14 |
| 08/21/2026 15:43 | 1 | 98.16 |
| 08/21/2026 15:43 | 5 | 98.16 |
| 08/21/2026 15:43 | 20 | 98.16 |
| 08/21/2026 15:43 | 69 | 98.17 |
| 08/21/2026 15:43 | 26 | 98.17 |
| 08/21/2026 15:43 | 5 | 98.17 |
| 08/21/2026 15:43 | 95 | 98.18 |
| 08/21/2026 15:43 | 5 | 98.18 |
| 08/21/2026 15:43 | 142 | 98.18 |
| 08/21/2026 15:43 | 58 | 98.18 |
| 08/21/2026 15:43 | 6 | 98.20 |
| 08/21/2026 15:43 | 9 | 98.20 |
| 08/21/2026 15:43 | 168 | 98.20 |
| 08/21/2026 15:43 | 232 | 98.20 |
| 08/21/2026 15:43 | 66 | 98.20 |
| 08/21/2026 15:43 | 160 | 98.18 |
| 08/21/2026 15:43 | 12 | 98.20 |
| 08/21/2026 15:43 | 20 | 98.24 |
| 08/21/2026 15:43 | 12 | 98.25 |
| 08/21/2026 15:43 | 100 | 98.25 |
| 08/21/2026 15:43 | 12 | 98.26 |
| 08/21/2026 15:43 | 100 | 98.26 |
| 08/21/2026 15:43 | 200 | 98.26 |
| 08/21/2026 15:43 | 12 | 98.27 |
| 08/21/2026 15:43 | 5 | 98.27 |
| 08/21/2026 15:43 | 12 | 98.28 |
| 08/21/2026 15:43 | 2 | 98.28 |
| 08/21/2026 15:43 | 20 | 98.29 |
| 08/21/2026 15:43 | 9 | 98.29 |
| 08/21/2026 15:43 | 8 | 98.31 |
| 08/21/2026 15:43 | 100 | 98.31 |
| 08/21/2026 15:43 | 3 | 98.30 |
| 08/21/2026 15:43 | 5 | 98.30 |
| 08/21/2026 15:43 | 20 | 98.27 |
| 08/21/2026 15:42 | 20 | 98.24 |
| 08/21/2026 15:41 | 8 | 98.20 |
| 08/21/2026 15:41 | 8 | 98.17 |
| 08/21/2026 15:41 | 12 | 98.15 |
| 08/21/2026 15:41 | 42 | 98.15 |
| 08/21/2026 15:41 | 20 | 98.20 |
| 08/21/2026 15:41 | 5 | 98.18 |
| 08/21/2026 15:41 | 80 | 98.18 |
| 08/21/2026 15:41 | 20 | 98.18 |
| 08/21/2026 15:41 | 28 | 98.20 |
| 08/21/2026 15:41 | 8 | 98.23 |
| 08/21/2026 15:41 | 16 | 98.26 |
| 08/21/2026 15:41 | 10 | 98.33 |
| 08/21/2026 15:41 | 100 | 98.33 |
| 08/21/2026 15:41 | 7 | 98.40 |
| 08/21/2026 15:41 | 38 | 98.43 |
| 08/21/2026 15:41 | 20 | 98.46 |
| 08/21/2026 15:40 | 100 | 98.43 |
| 08/21/2026 15:40 | 100 | 98.43 |
| 08/21/2026 15:40 | 20 | 98.42 |
| 08/21/2026 15:40 | 40 | 98.49 |
| 08/21/2026 15:40 | 14 | 98.48 |
| 08/21/2026 15:40 | 6 | 98.48 |
| 08/21/2026 15:40 | 8 | 98.48 |
| 08/21/2026 15:40 | 20 | 98.48 |
| 08/21/2026 15:40 | 12 | 98.48 |
| 08/21/2026 15:40 | 15 | 98.46 |
| 08/21/2026 15:40 | 20 | 98.48 |
| 08/21/2026 15:40 | 5 | 98.48 |
| 08/21/2026 15:40 | 8 | 98.46 |
| 08/21/2026 15:40 | 20 | 98.46 |
| 08/21/2026 15:40 | 100 | 98.44 |
| 08/21/2026 15:40 | 100 | 98.45 |
| 08/21/2026 15:40 | 20 | 98.48 |
| 08/21/2026 15:40 | 20 | 98.47 |
| 08/21/2026 15:40 | 20 | 98.47 |
| 08/21/2026 15:40 | 5 | 98.47 |
| 08/21/2026 15:40 | 20 | 98.47 |
| 08/21/2026 15:40 | 42 | 98.43 |
| 08/21/2026 15:40 | 1 | 98.39 |
| 08/21/2026 15:39 | 38 | 98.44 |
| 08/21/2026 15:39 | 28 | 98.44 |
| 08/21/2026 15:39 | 100 | 98.36 |
| 08/21/2026 15:39 | 6 | 98.36 |
| 08/21/2026 15:39 | 10 | 98.35 |
| 08/21/2026 15:39 | 20 | 98.34 |
| 08/21/2026 15:39 | 21 | 98.35 |
| 08/21/2026 15:39 | 8 | 98.35 |
| 08/21/2026 15:39 | 12 | 98.35 |
| 08/21/2026 15:39 | 50 | 98.35 |
| 08/21/2026 15:39 | 100 | 98.35 |
| 08/21/2026 15:39 | 50 | 98.35 |
| 08/21/2026 15:39 | 50 | 98.35 |
| 08/21/2026 15:39 | 200 | 98.31 |
| 08/21/2026 15:39 | 20 | 98.31 |
| 08/21/2026 15:39 | 50 | 98.29 |
| 08/21/2026 15:39 | 22 | 98.29 |
| 08/21/2026 15:39 | 28 | 98.29 |
| 08/21/2026 15:39 | 22 | 98.29 |
| 08/21/2026 15:39 | 378 | 98.29 |
| 08/21/2026 15:39 | 50 | 98.29 |
| 08/21/2026 15:39 | 22 | 98.29 |
| 08/21/2026 15:38 | 100 | 98.36 |
| 08/21/2026 15:38 | 309 | 98.36 |
| 08/21/2026 15:38 | 46 | 98.385 |
| 08/21/2026 15:38 | 351 | 98.38 |
| 08/21/2026 15:38 | 1 | 98.385 |
| 08/21/2026 15:38 | 309 | 98.38 |
| 08/21/2026 15:38 | 81 | 98.38 |
| 08/21/2026 15:38 | 117 | 98.41 |
| 08/21/2026 15:38 | 51 | 98.39 |
| 08/21/2026 15:38 | 999 | 98.37 |
| 08/21/2026 15:38 | 1 | 98.37 |
| 08/21/2026 15:38 | 4 | 98.37 |
| 08/21/2026 15:38 | 50 | 98.37 |
| 08/21/2026 15:38 | 111 | 98.37 |
| 08/21/2026 15:38 | 35 | 98.37 |
| 08/21/2026 15:38 | 111 | 98.37 |
| 08/21/2026 15:38 | 99 | 98.37 |
| 08/21/2026 15:38 | 1 | 98.37 |
| 08/21/2026 15:38 | 46 | 98.37 |
| 08/21/2026 15:38 | 100 | 98.36 |
| 08/21/2026 15:38 | 5 | 98.36 |
| 08/21/2026 15:38 | 100 | 98.36 |
| 08/21/2026 15:38 | 400 | 98.37 |
| 08/21/2026 15:38 | 327 | 98.37 |
| 08/21/2026 15:38 | 1 | 98.37 |
| 08/21/2026 15:38 | 72 | 98.37 |
| 08/21/2026 15:38 | 168 | 98.37 |
| 08/21/2026 15:38 | 32 | 98.37 |
| 08/21/2026 15:38 | 219 | 98.37 |
| 08/21/2026 15:38 | 190 | 98.36 |
| 08/21/2026 15:38 | 348 | 98.36 |
| 08/21/2026 15:38 | 348 | 98.36 |
| 08/21/2026 15:38 | 153 | 98.36 |
| 08/21/2026 15:38 | 253 | 98.36 |
| 08/21/2026 15:38 | 46 | 98.36 |
| 08/21/2026 15:38 | 153 | 98.36 |
| 08/21/2026 15:38 | 47 | 98.36 |
| 08/21/2026 15:38 | 377 | 98.36 |
| 08/21/2026 15:38 | 75 | 98.36 |
| 08/21/2026 15:38 | 225 | 98.36 |
| 08/21/2026 15:38 | 100 | 98.36 |
| 08/21/2026 15:38 | 82 | 98.36 |
| 08/21/2026 15:38 | 57 | 98.36 |
| 08/21/2026 15:38 | 143 | 98.36 |
| 08/21/2026 15:38 | 20 | 98.36 |
| 08/21/2026 15:38 | 62 | 98.35 |
| 08/21/2026 15:38 | 38 | 98.35 |
| 08/21/2026 15:38 | 100 | 98.32 |
| 08/21/2026 15:38 | 20 | 98.29 |
| 08/21/2026 15:38 | 100 | 98.31 |
| 08/21/2026 15:38 | 100 | 98.32 |
| 08/21/2026 15:38 | 100 | 98.32 |
| 08/21/2026 15:38 | 100 | 98.33 |
| 08/21/2026 15:38 | 100 | 98.33 |
| 08/21/2026 15:38 | 404 | 98.33 |
| 08/21/2026 15:38 | 100 | 98.33 |
| 08/21/2026 15:38 | 100 | 98.33 |
| 08/21/2026 15:38 | 1 | 98.33 |
| 08/21/2026 15:38 | 195 | 98.33 |
| 08/21/2026 15:38 | 705 | 98.33 |
| 08/21/2026 15:38 | 195 | 98.33 |
| 08/21/2026 15:38 | 150 | 98.33 |
| 08/21/2026 15:38 | 50 | 98.33 |
| 08/21/2026 15:38 | 100 | 98.33 |
| 08/21/2026 15:38 | 100 | 98.33 |
| 08/21/2026 15:38 | 200 | 98.28 |
| 08/21/2026 15:38 | 20 | 98.28 |
| 08/21/2026 15:38 | 300 | 98.245 |
| 08/21/2026 15:38 | 19 | 98.29 |
| 08/21/2026 15:38 | 1 | 98.29 |
| 08/21/2026 15:38 | 7 | 98.25 |
| 08/21/2026 15:38 | 63 | 98.30 |
| 08/21/2026 15:38 | 37 | 98.30 |
| 08/21/2026 15:38 | 100 | 98.35 |
| 08/21/2026 15:38 | 100 | 98.35 |
| 08/21/2026 15:38 | 30 | 98.36 |
| 08/21/2026 15:38 | 100 | 98.36 |
| 08/21/2026 15:38 | 167 | 98.38 |
| 08/21/2026 15:38 | 50 | 98.38 |
| 08/21/2026 15:38 | 36 | 98.38 |
| 08/21/2026 15:38 | 101 | 98.38 |
| 08/21/2026 15:38 | 8 | 98.38 |
| 08/21/2026 15:38 | 92 | 98.38 |
| 08/21/2026 15:38 | 8 | 98.38 |
| 08/21/2026 15:38 | 20 | 98.38 |
| 08/21/2026 15:38 | 100 | 98.37 |
| 08/21/2026 15:38 | 100 | 98.34 |
| 08/21/2026 15:38 | 20 | 98.34 |
| 08/21/2026 15:37 | 100 | 98.32 |
| 08/21/2026 15:37 | 100 | 98.32 |
| 08/21/2026 15:37 | 20 | 98.33 |
| 08/21/2026 15:37 | 100 | 98.34 |
| 08/21/2026 15:37 | 100 | 98.35 |
| 08/21/2026 15:37 | 304 | 98.35 |
| 08/21/2026 15:37 | 258 | 98.35 |
| 08/21/2026 15:37 | 10 | 98.34 |
| 08/21/2026 15:37 | 90 | 98.34 |
| 08/21/2026 15:37 | 80 | 98.35 |
| 08/21/2026 15:37 | 20 | 98.35 |
| 08/21/2026 15:37 | 74 | 98.35 |
| 08/21/2026 15:37 | 107 | 98.35 |
| 08/21/2026 15:37 | 6 | 98.35 |
| 08/21/2026 15:37 | 20 | 98.35 |
| 08/21/2026 15:37 | 60 | 98.33 |
| 08/21/2026 15:37 | 20 | 98.33 |
| 08/21/2026 15:37 | 20 | 98.33 |
| 08/21/2026 15:37 | 1 | 98.33 |
| 08/21/2026 15:37 | 29 | 98.31 |
| 08/21/2026 15:37 | 71 | 98.31 |
| 08/21/2026 15:37 | 29 | 98.31 |
| 08/21/2026 15:37 | 50 | 98.31 |
| 08/21/2026 15:37 | 5 | 98.31 |
| 08/21/2026 15:37 | 38 | 98.38 |
| 08/21/2026 15:37 | 5 | 98.38 |
| 08/21/2026 15:37 | 3 | 98.40 |
| 08/21/2026 15:37 | 1 | 98.40 |
| 08/21/2026 15:37 | 1 | 98.39 |
| 08/21/2026 15:36 | 2 | 98.28 |
| 08/21/2026 15:36 | 10 | 98.28 |
| 08/21/2026 15:36 | 1 | 98.27 |
| 08/21/2026 15:36 | 20 | 98.24 |
| 08/21/2026 15:36 | 42 | 98.23 |
| 08/21/2026 15:36 | 20 | 98.23 |
| 08/21/2026 15:36 | 38 | 98.23 |
| 08/21/2026 15:36 | 16 | 98.22 |
| 08/21/2026 15:36 | 4 | 98.22 |
| 08/21/2026 15:36 | 3 | 98.18 |
| 08/21/2026 15:36 | 20 | 98.18 |
| 08/21/2026 15:36 | 38 | 98.18 |
| 08/21/2026 15:36 | 23 | 98.18 |
| 08/21/2026 15:36 | 38 | 98.18 |
| 08/21/2026 15:36 | 38 | 98.18 |
| 08/21/2026 15:36 | 1 | 98.18 |
| 08/21/2026 15:36 | 1 | 98.13 |
| 08/21/2026 15:35 | 100 | 98.12 |
| 08/21/2026 15:35 | 80 | 98.23 |
| 08/21/2026 15:35 | 20 | 98.23 |
| 08/21/2026 15:35 | 100 | 98.28 |
| 08/21/2026 15:35 | 100 | 98.29 |
| 08/21/2026 15:35 | 100 | 98.29 |
| 08/21/2026 15:35 | 2 | 98.41 |
| 08/21/2026 15:35 | 24 | 98.41 |
| 08/21/2026 15:35 | 38 | 98.41 |
| 08/21/2026 15:35 | 38 | 98.41 |
| 08/21/2026 15:35 | 10 | 98.38 |
| 08/21/2026 15:35 | 42 | 98.37 |
| 08/21/2026 15:35 | 10 | 98.37 |
| 08/21/2026 15:35 | 10 | 98.37 |
| 08/21/2026 15:35 | 38 | 98.37 |
| 08/21/2026 15:35 | 19 | 98.32 |
| 08/21/2026 15:35 | 25 | 98.32 |
| 08/21/2026 15:35 | 19 | 98.31 |
| 08/21/2026 15:35 | 44 | 98.31 |
| 08/21/2026 15:35 | 36 | 98.31 |
| 08/21/2026 15:35 | 1 | 98.31 |
| 08/21/2026 15:35 | 100 | 98.31 |
| 08/21/2026 15:35 | 300 | 98.23 |
| 08/21/2026 15:35 | 300 | 98.23 |
| 08/21/2026 15:35 | 300 | 98.23 |
| 08/21/2026 15:35 | 300 | 98.23 |
| 08/21/2026 15:35 | 300 | 98.23 |
| 08/21/2026 15:34 | 2 | 98.23 |
| 08/21/2026 15:34 | 2 | 98.225 |
| 08/21/2026 15:34 | 4 | 98.225 |
| 08/21/2026 15:34 | 4 | 98.225 |
| 08/21/2026 15:34 | 6 | 98.225 |
| 08/21/2026 15:34 | 6 | 98.225 |
| 08/21/2026 15:34 | 2 | 98.225 |
| 08/21/2026 15:33 | 4 | 98.22 |
| 08/21/2026 15:33 | 4 | 98.22 |
| 08/21/2026 15:33 | 6 | 98.225 |
| 08/21/2026 15:33 | 10 | 98.225 |
| 08/21/2026 15:33 | 38 | 98.225 |
| 08/21/2026 15:33 | 58 | 98.16 |
| 08/21/2026 15:33 | 42 | 98.16 |
| 08/21/2026 15:33 | 66 | 98.16 |
| 08/21/2026 15:33 | 70 | 98.16 |
| 08/21/2026 15:33 | 168 | 98.16 |
| 08/21/2026 15:33 | 104 | 98.16 |
| 08/21/2026 15:33 | 100 | 98.16 |
| 08/21/2026 15:33 | 20 | 98.16 |
| 08/21/2026 15:33 | 1 | 98.28 |
| 08/21/2026 15:33 | 100 | 98.28 |
| 08/21/2026 15:33 | 55 | 98.31 |
| 08/21/2026 15:33 | 100 | 98.28 |
| 08/21/2026 15:33 | 200 | 98.27 |
| 08/21/2026 15:33 | 100 | 98.26 |
| 08/21/2026 15:33 | 100 | 98.26 |
| 08/21/2026 15:33 | 1 | 98.23 |
| 08/21/2026 15:32 | 23 | 98.16 |
| 08/21/2026 15:32 | 20 | 98.16 |
| 08/21/2026 15:32 | 2 | 98.13 |
| 08/21/2026 15:32 | 20 | 98.13 |
| 08/21/2026 15:32 | 38 | 98.13 |
| 08/21/2026 15:32 | 20 | 98.13 |
| 08/21/2026 15:32 | 20 | 98.13 |
| 08/21/2026 15:32 | 78 | 98.115 |
| 08/21/2026 15:32 | 100 | 98.115 |
| 08/21/2026 15:32 | 5 | 98.09 |
| 08/21/2026 15:32 | 5 | 98.09 |
| 08/21/2026 15:32 | 10 | 98.09 |
| 08/21/2026 15:32 | 12 | 98.11 |
| 08/21/2026 15:32 | 44 | 98.11 |
| 08/21/2026 15:32 | 44 | 98.11 |
| 08/21/2026 15:32 | 60 | 98.11 |
| 08/21/2026 15:32 | 37 | 98.11 |
| 08/21/2026 15:32 | 100 | 98.10 |
| 08/21/2026 15:32 | 12 | 98.11 |
| 08/21/2026 15:32 | 44 | 98.11 |
| 08/21/2026 15:32 | 56 | 98.11 |
| 08/21/2026 15:32 | 88 | 98.12 |
| 08/21/2026 15:32 | 20 | 98.12 |
| 08/21/2026 15:32 | 12 | 98.11 |
| 08/21/2026 15:32 | 5 | 98.10 |
| 08/21/2026 15:32 | 95 | 98.10 |
| 08/21/2026 15:32 | 5 | 98.10 |
| 08/21/2026 15:32 | 100 | 98.10 |
| 08/21/2026 15:32 | 5 | 98.10 |
| 08/21/2026 15:32 | 100 | 98.11 |
| 08/21/2026 15:32 | 5 | 98.13 |
| 08/21/2026 15:32 | 1 | 98.21 |
| 08/21/2026 15:32 | 1 | 98.21 |
| 08/21/2026 15:32 | 2 | 98.22 |
| 08/21/2026 15:32 | 15 | 98.34 |
| 08/21/2026 15:32 | 38 | 98.28 |
| 08/21/2026 15:32 | 24 | 98.32 |
| 08/21/2026 15:32 | 38 | 98.32 |
| 08/21/2026 15:32 | 38 | 98.32 |
| 08/21/2026 15:32 | 10 | 98.30 |
| 08/21/2026 15:32 | 90 | 98.30 |
| 08/21/2026 15:32 | 10 | 98.30 |
| 08/21/2026 15:32 | 20 | 98.30 |
| 08/21/2026 15:32 | 100 | 98.29 |
| 08/21/2026 15:32 | 220 | 98.27 |
| 08/21/2026 15:32 | 37 | 98.20 |
| 08/21/2026 15:31 | 100 | 98.29 |
| 08/21/2026 15:31 | 11 | 98.25 |
| 08/21/2026 15:31 | 51 | 98.30 |
| 08/21/2026 15:31 | 9 | 98.30 |
| 08/21/2026 15:31 | 2 | 98.30 |
| 08/21/2026 15:31 | 61 | 98.30 |
| 08/21/2026 15:31 | 10 | 98.24 |
| 08/21/2026 15:31 | 38 | 98.27 |
| 08/21/2026 15:31 | 7 | 98.39 |
| 08/21/2026 15:31 | 38 | 98.30 |
| 08/21/2026 15:31 | 1 | 98.45 |
| 08/21/2026 15:31 | 16 | 98.45 |
| 08/21/2026 15:31 | 14 | 98.45 |
| 08/21/2026 15:30 | 24 | 98.14 |
| 08/21/2026 15:30 | 420 | 98.21 |
| 08/21/2026 15:30 | 160 | 98.24 |
| 08/21/2026 15:30 | 1 | 98.14 |
| 08/21/2026 15:30 | 1 | 98.44 |
| 08/21/2026 15:30 | 1 | 98.15 |
| 08/21/2026 15:30 | 1 | 98.14 |
| 08/21/2026 15:30 | 141676 | 98.44 |
| 08/21/2026 15:29 | 200 | 98.41 |
| 08/21/2026 15:29 | 100 | 98.36 |
| 08/21/2026 15:29 | 100 | 98.43 |
| 08/21/2026 15:27 | 1 | 98.61 |
| 08/21/2026 14:14 | 1 | 97.93 |
| 08/21/2026 14:12 | 1 | 97.94 |
| 08/21/2026 14:11 | 1 | 97.94 |
| 08/21/2026 10:24 | 4 | 98.27 |
| 08/21/2026 10:24 | 1 | 98.27 |