Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:06:38
|
Geld
04.04.2025 -
20:06:39
|
Geld Volumen |
Brief
04.04.2025 -
20:06:39
|
Brief Volumen |
|---|---|---|---|---|
|
69.80
-3.99
(
-5.41% )
|
69.77
|
500 |
69.82
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:06 | 1 | 69.77 |
| 04/04/2025 14:06 | 50 | 69.76 |
| 04/04/2025 14:06 | 6 | 69.8384 |
| 04/04/2025 14:06 | 10 | 69.79 |
| 04/04/2025 14:06 | 100 | 69.76 |
| 04/04/2025 14:06 | 19 | 69.755 |
| 04/04/2025 14:06 | 25 | 69.755 |
| 04/04/2025 14:06 | 13 | 69.7718 |
| 04/04/2025 14:06 | 10 | 69.771787 |
| 04/04/2025 14:06 | 7 | 69.75 |
| 04/04/2025 14:06 | 6 | 69.75 |
| 04/04/2025 14:06 | 8 | 69.75 |
| 04/04/2025 14:06 | 7 | 69.75 |
| 04/04/2025 14:06 | 3 | 69.75 |
| 04/04/2025 14:06 | 60 | 69.75 |
| 04/04/2025 14:06 | 37 | 69.75 |
| 04/04/2025 14:06 | 1 | 69.75 |
| 04/04/2025 14:06 | 20 | 69.75 |
| 04/04/2025 14:06 | 40 | 69.75 |
| 04/04/2025 14:06 | 8 | 69.75 |
| 04/04/2025 14:06 | 9 | 69.75 |
| 04/04/2025 14:06 | 60 | 69.75 |
| 04/04/2025 14:06 | 6 | 69.75 |
| 04/04/2025 14:06 | 9 | 69.75 |
| 04/04/2025 14:06 | 100 | 69.75 |
| 04/04/2025 14:06 | 12 | 69.75 |
| 04/04/2025 14:06 | 60 | 69.73 |
| 04/04/2025 14:06 | 1 | 69.75 |
| 04/04/2025 14:06 | 1 | 69.797 |
| 04/04/2025 14:06 | 20 | 69.7734 |
| 04/04/2025 14:06 | 29 | 69.7399 |
| 04/04/2025 14:06 | 1 | 69.7496 |
| 04/04/2025 14:06 | 2 | 69.725 |
| 04/04/2025 14:06 | 3 | 69.8524 |
| 04/04/2025 14:06 | 18 | 69.725 |
| 04/04/2025 14:06 | 25 | 69.725 |
| 04/04/2025 14:06 | 25 | 69.725 |
| 04/04/2025 14:06 | 25 | 69.725 |
| 04/04/2025 14:06 | 8 | 69.7162 |
| 04/04/2025 14:06 | 8 | 69.70 |
| 04/04/2025 14:06 | 1 | 69.725 |
| 04/04/2025 14:06 | 1 | 69.7488 |
| 04/04/2025 14:06 | 100 | 69.70 |
| 04/04/2025 14:06 | 100 | 69.70 |
| 04/04/2025 14:06 | 5 | 69.9549 |
| 04/04/2025 14:06 | 1 | 69.9549 |
| 04/04/2025 14:06 | 10 | 69.8065 |
| 04/04/2025 14:06 | 1 | 69.73 |
| 04/04/2025 14:06 | 14 | 69.73 |
| 04/04/2025 14:06 | 71 | 69.76 |
| 04/04/2025 14:06 | 3 | 69.76 |
| 04/04/2025 14:06 | 10 | 69.8099 |
| 04/04/2025 14:06 | 50 | 69.73 |
| 04/04/2025 14:06 | 1 | 69.7767 |
| 04/04/2025 14:06 | 8 | 69.868 |
| 04/04/2025 14:06 | 7 | 69.76 |
| 04/04/2025 14:06 | 88 | 69.765 |
| 04/04/2025 14:06 | 50 | 69.76 |
| 04/04/2025 14:06 | 6 | 69.76 |
| 04/04/2025 14:06 | 1 | 69.75 |
| 04/04/2025 14:06 | 13 | 69.76 |
| 04/04/2025 14:06 | 6 | 69.76 |
| 04/04/2025 14:06 | 8 | 69.76 |
| 04/04/2025 14:06 | 1 | 69.725 |
| 04/04/2025 14:06 | 5 | 69.76 |
| 04/04/2025 14:06 | 100 | 69.76 |
| 04/04/2025 14:06 | 10 | 69.76 |
| 04/04/2025 14:06 | 50 | 69.75 |
| 04/04/2025 14:06 | 1 | 69.75 |
| 04/04/2025 14:06 | 12 | 69.75 |
| 04/04/2025 14:06 | 14 | 69.725 |
| 04/04/2025 14:06 | 25 | 69.725 |
| 04/04/2025 14:06 | 25 | 69.725 |
| 04/04/2025 14:06 | 25 | 69.725 |
| 04/04/2025 14:06 | 1 | 69.725 |
| 04/04/2025 14:06 | 143 | 69.7599 |
| 04/04/2025 14:06 | 1 | 69.7588 |
| 04/04/2025 14:06 | 1 | 69.69 |
| 04/04/2025 14:06 | 15 | 69.72 |
| 04/04/2025 14:06 | 25 | 69.72 |
| 04/04/2025 14:06 | 50 | 69.72 |
| 04/04/2025 14:06 | 1 | 69.8291 |
| 04/04/2025 14:06 | 2 | 69.8681 |
| 04/04/2025 14:06 | 2 | 69.69 |
| 04/04/2025 14:05 | 39 | 69.69 |
| 04/04/2025 14:05 | 1 | 69.70 |
| 04/04/2025 14:05 | 2 | 69.725 |
| 04/04/2025 14:05 | 1 | 69.72 |
| 04/04/2025 14:05 | 1 | 69.75 |
| 04/04/2025 14:05 | 19 | 69.9674 |
| 04/04/2025 14:05 | 3 | 69.8795 |
| 04/04/2025 14:05 | 4 | 69.72 |
| 04/04/2025 14:05 | 198 | 69.72 |
| 04/04/2025 14:05 | 2 | 69.72 |
| 04/04/2025 14:05 | 1 | 69.72 |
| 04/04/2025 14:05 | 3 | 69.72 |
| 04/04/2025 14:05 | 1 | 69.72 |
| 04/04/2025 14:05 | 1 | 69.72 |
| 04/04/2025 14:05 | 5 | 69.75 |
| 04/04/2025 14:05 | 2 | 69.76 |
| 04/04/2025 14:05 | 10 | 69.76 |
| 04/04/2025 14:05 | 1 | 69.76 |
| 04/04/2025 14:05 | 50 | 69.77 |
| 04/04/2025 14:05 | 100 | 69.77 |
| 04/04/2025 14:05 | 50 | 69.77 |
| 04/04/2025 14:05 | 2 | 69.77 |
| 04/04/2025 14:05 | 1 | 69.78 |
| 04/04/2025 14:05 | 17 | 69.79 |
| 04/04/2025 14:05 | 1 | 69.79 |
| 04/04/2025 14:05 | 1 | 69.78 |
| 04/04/2025 14:05 | 1 | 69.78 |
| 04/04/2025 14:05 | 32 | 69.78 |
| 04/04/2025 14:05 | 18 | 69.78 |
| 04/04/2025 14:05 | 14 | 69.78 |
| 04/04/2025 14:05 | 53 | 69.78 |
| 04/04/2025 14:05 | 1 | 69.78 |
| 04/04/2025 14:05 | 20 | 69.78 |
| 04/04/2025 14:05 | 1 | 69.795 |
| 04/04/2025 14:05 | 1 | 69.79 |
| 04/04/2025 14:05 | 10 | 69.80 |
| 04/04/2025 14:05 | 10 | 69.80 |
| 04/04/2025 14:05 | 1 | 69.805 |
| 04/04/2025 14:05 | 6 | 69.81 |
| 04/04/2025 14:05 | 100 | 69.81 |
| 04/04/2025 14:05 | 100 | 69.81 |
| 04/04/2025 14:05 | 5 | 69.82 |
| 04/04/2025 14:05 | 6 | 69.82 |
| 04/04/2025 14:05 | 1 | 69.8789 |
| 04/04/2025 14:05 | 1 | 69.8291 |
| 04/04/2025 14:05 | 1 | 69.8291 |
| 04/04/2025 14:05 | 1 | 69.8787 |
| 04/04/2025 14:05 | 1 | 69.821 |
| 04/04/2025 14:05 | 1 | 69.83 |
| 04/04/2025 14:05 | 10 | 69.83 |
| 04/04/2025 14:05 | 1 | 69.83 |
| 04/04/2025 14:05 | 30 | 69.835 |
| 04/04/2025 14:05 | 20 | 69.84 |
| 04/04/2025 14:05 | 100 | 69.84 |
| 04/04/2025 14:05 | 100 | 69.84 |
| 04/04/2025 14:05 | 4 | 69.85 |
| 04/04/2025 14:05 | 6 | 69.85 |
| 04/04/2025 14:05 | 100 | 69.85 |
| 04/04/2025 14:05 | 5 | 69.85 |
| 04/04/2025 14:05 | 34 | 69.86 |
| 04/04/2025 14:05 | 100 | 69.86 |
| 04/04/2025 14:05 | 100 | 69.86 |
| 04/04/2025 14:05 | 10 | 69.87 |
| 04/04/2025 14:05 | 1 | 69.86 |
| 04/04/2025 14:05 | 16 | 69.8721 |
| 04/04/2025 14:05 | 6 | 69.8926 |
| 04/04/2025 14:05 | 1 | 69.89 |
| 04/04/2025 14:05 | 50 | 69.89 |
| 04/04/2025 14:05 | 2 | 69.89 |
| 04/04/2025 14:05 | 11 | 69.92 |
| 04/04/2025 14:05 | 50 | 69.87 |
| 04/04/2025 14:05 | 14 | 69.86 |
| 04/04/2025 14:05 | 100 | 69.88 |
| 04/04/2025 14:05 | 4 | 69.88 |
| 04/04/2025 14:05 | 79 | 69.88 |
| 04/04/2025 14:05 | 21 | 69.88 |
| 04/04/2025 14:05 | 100 | 69.88 |
| 04/04/2025 14:05 | 35 | 69.88 |
| 04/04/2025 14:05 | 131 | 69.88 |
| 04/04/2025 14:05 | 127 | 69.88 |
| 04/04/2025 14:05 | 1 | 69.9175 |
| 04/04/2025 14:05 | 3 | 70.0485 |
| 04/04/2025 14:05 | 2 | 69.9014 |
| 04/04/2025 14:05 | 2 | 69.905 |
| 04/04/2025 14:05 | 1 | 69.905 |
| 04/04/2025 14:05 | 12 | 69.89 |
| 04/04/2025 14:05 | 5 | 69.91 |
| 04/04/2025 14:05 | 1 | 69.9025 |
| 04/04/2025 14:05 | 3 | 69.9025 |
| 04/04/2025 14:05 | 1 | 69.91 |
| 04/04/2025 14:05 | 43 | 69.905 |
| 04/04/2025 14:05 | 57 | 69.905 |
| 04/04/2025 14:05 | 100 | 69.885 |
| 04/04/2025 14:05 | 1 | 69.885 |
| 04/04/2025 14:05 | 28 | 69.885 |
| 04/04/2025 14:05 | 17 | 69.905 |
| 04/04/2025 14:05 | 220 | 69.885 |
| 04/04/2025 14:05 | 7 | 69.91 |
| 04/04/2025 14:05 | 4 | 69.91 |
| 04/04/2025 14:05 | 11 | 69.91 |
| 04/04/2025 14:05 | 9 | 69.91 |
| 04/04/2025 14:05 | 20 | 69.8859 |
| 04/04/2025 14:05 | 1 | 69.91 |
| 04/04/2025 14:05 | 4 | 69.885 |
| 04/04/2025 14:05 | 2 | 69.91 |
| 04/04/2025 14:05 | 2 | 69.885 |
| 04/04/2025 14:05 | 35 | 69.91 |
| 04/04/2025 14:05 | 58 | 69.91 |
| 04/04/2025 14:05 | 100 | 69.91 |
| 04/04/2025 14:05 | 1 | 69.91 |
| 04/04/2025 14:05 | 14 | 69.91 |
| 04/04/2025 14:05 | 10 | 69.91 |
| 04/04/2025 14:05 | 10 | 69.91 |
| 04/04/2025 14:05 | 100 | 69.91 |
| 04/04/2025 14:05 | 1 | 69.91 |
| 04/04/2025 14:05 | 22 | 69.91 |
| 04/04/2025 14:05 | 11 | 69.91 |
| 04/04/2025 14:05 | 4 | 69.91 |
| 04/04/2025 14:05 | 5 | 69.887 |
| 04/04/2025 14:05 | 2 | 69.885 |
| 04/04/2025 14:05 | 36 | 69.885 |
| 04/04/2025 14:05 | 50 | 69.885 |
| 04/04/2025 14:05 | 50 | 69.90 |
| 04/04/2025 14:05 | 182 | 69.91 |
| 04/04/2025 14:05 | 100 | 69.91 |
| 04/04/2025 14:05 | 14 | 69.885 |
| 04/04/2025 14:05 | 17 | 69.885 |
| 04/04/2025 14:05 | 6 | 69.885 |
| 04/04/2025 14:05 | 19 | 69.885 |
| 04/04/2025 14:05 | 20 | 69.885 |
| 04/04/2025 14:05 | 47 | 69.885 |
| 04/04/2025 14:05 | 25 | 69.885 |
| 04/04/2025 14:05 | 14 | 69.885 |
| 04/04/2025 14:05 | 43 | 69.885 |
| 04/04/2025 14:05 | 12 | 69.89 |
| 04/04/2025 14:05 | 25 | 69.885 |
| 04/04/2025 14:05 | 25 | 69.885 |
| 04/04/2025 14:05 | 3 | 69.885 |
| 04/04/2025 14:05 | 2 | 69.88 |
| 04/04/2025 14:05 | 10 | 69.88 |
| 04/04/2025 14:05 | 3 | 69.9099 |
| 04/04/2025 14:05 | 4 | 69.875 |
| 04/04/2025 14:05 | 50 | 69.87 |
| 04/04/2025 14:05 | 50 | 69.87 |
| 04/04/2025 14:05 | 4 | 69.87 |
| 04/04/2025 14:05 | 100 | 69.87 |
| 04/04/2025 14:05 | 96 | 69.87 |
| 04/04/2025 14:05 | 69 | 69.87 |
| 04/04/2025 14:05 | 31 | 69.87 |
| 04/04/2025 14:05 | 100 | 69.87 |
| 04/04/2025 14:05 | 1 | 69.8983 |
| 04/04/2025 14:04 | 2 | 69.89 |
| 04/04/2025 14:04 | 10 | 69.8887 |
| 04/04/2025 14:04 | 4 | 69.89 |
| 04/04/2025 14:04 | 1 | 69.91 |
| 04/04/2025 14:04 | 1 | 69.9088 |
| 04/04/2025 14:04 | 20 | 69.88 |
| 04/04/2025 14:04 | 100 | 69.88 |
| 04/04/2025 14:04 | 14 | 69.88 |
| 04/04/2025 14:04 | 800 | 69.88 |
| 04/04/2025 14:04 | 1 | 69.89 |
| 04/04/2025 14:04 | 15 | 69.875 |
| 04/04/2025 14:04 | 100 | 69.88 |
| 04/04/2025 14:04 | 2 | 69.8902 |
| 04/04/2025 14:04 | 6 | 69.9289 |
| 04/04/2025 14:04 | 100 | 69.88 |
| 04/04/2025 14:04 | 100 | 69.88 |
| 04/04/2025 14:04 | 45 | 70.0006 |
| 04/04/2025 14:04 | 25 | 69.89 |
| 04/04/2025 14:04 | 25 | 69.8766 |
| 04/04/2025 14:04 | 3 | 69.90 |
| 04/04/2025 14:04 | 800 | 69.865 |
| 04/04/2025 14:04 | 1 | 69.89 |
| 04/04/2025 14:04 | 7 | 69.89 |
| 04/04/2025 14:04 | 50 | 69.89 |
| 04/04/2025 14:04 | 26 | 69.89 |
| 04/04/2025 14:04 | 50 | 69.89 |
| 04/04/2025 14:04 | 5 | 69.89 |
| 04/04/2025 14:04 | 13 | 69.89 |
| 04/04/2025 14:04 | 5 | 69.89 |
| 04/04/2025 14:04 | 14 | 69.89 |
| 04/04/2025 14:04 | 1 | 69.89 |
| 04/04/2025 14:04 | 54 | 69.89 |
| 04/04/2025 14:04 | 131 | 69.89 |
| 04/04/2025 14:04 | 87 | 69.88 |
| 04/04/2025 14:04 | 13 | 69.88 |
| 04/04/2025 14:04 | 50 | 69.88 |
| 04/04/2025 14:04 | 50 | 69.84 |
| 04/04/2025 14:04 | 1 | 69.875 |
| 04/04/2025 14:04 | 25 | 69.86 |
| 04/04/2025 14:04 | 50 | 69.86 |
| 04/04/2025 14:04 | 4 | 69.8615 |
| 04/04/2025 14:04 | 5 | 69.87 |
| 04/04/2025 14:04 | 10 | 69.86 |
| 04/04/2025 14:04 | 108 | 69.86 |
| 04/04/2025 14:04 | 20 | 69.86 |
| 04/04/2025 14:04 | 2 | 69.86 |
| 04/04/2025 14:04 | 1 | 69.8767 |
| 04/04/2025 14:04 | 91 | 69.87 |
| 04/04/2025 14:04 | 20 | 69.8809 |
| 04/04/2025 14:04 | 150 | 69.89 |
| 04/04/2025 14:04 | 38 | 69.89 |
| 04/04/2025 14:04 | 150 | 69.88 |
| 04/04/2025 14:04 | 38 | 69.8749 |
| 04/04/2025 14:04 | 8 | 69.88 |
| 04/04/2025 14:04 | 8 | 69.88 |
| 04/04/2025 14:04 | 5 | 69.88 |
| 04/04/2025 14:04 | 200 | 69.88 |
| 04/04/2025 14:04 | 400 | 69.88 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 54 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 9 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 10 | 69.87 |
| 04/04/2025 14:04 | 10 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.86 |
| 04/04/2025 14:04 | 44 | 69.87 |
| 04/04/2025 14:04 | 100 | 69.87 |
| 04/04/2025 14:04 | 55 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 44 | 69.87 |
| 04/04/2025 14:04 | 25 | 69.86 |
| 04/04/2025 14:04 | 29 | 69.8899 |
| 04/04/2025 14:04 | 570 | 69.89 |
| 04/04/2025 14:04 | 1 | 69.85 |
| 04/04/2025 14:04 | 13 | 69.9119 |
| 04/04/2025 14:04 | 10 | 69.911856 |
| 04/04/2025 14:04 | 1 | 69.83 |
| 04/04/2025 14:04 | 6 | 69.83 |
| 04/04/2025 14:04 | 1 | 69.83 |
| 04/04/2025 14:04 | 5 | 69.84 |
| 04/04/2025 14:04 | 27 | 69.85 |
| 04/04/2025 14:04 | 33 | 69.85 |
| 04/04/2025 14:04 | 1 | 69.85 |
| 04/04/2025 14:04 | 1 | 69.86 |
| 04/04/2025 14:04 | 1 | 69.8828 |
| 04/04/2025 14:04 | 1 | 69.8828 |
| 04/04/2025 14:04 | 2 | 69.9239 |
| 04/04/2025 14:04 | 10 | 69.86 |
| 04/04/2025 14:04 | 16 | 69.86 |
| 04/04/2025 14:04 | 25 | 69.86 |
| 04/04/2025 14:04 | 25 | 69.86 |
| 04/04/2025 14:04 | 25 | 69.86 |
| 04/04/2025 14:04 | 25 | 69.86 |
| 04/04/2025 14:04 | 6 | 69.85 |
| 04/04/2025 14:04 | 24 | 70.0171 |
| 04/04/2025 14:04 | 3 | 70.0264 |
| 04/04/2025 14:04 | 8 | 70.0264 |
| 04/04/2025 14:04 | 3 | 69.86 |
| 04/04/2025 14:04 | 1 | 69.865 |
| 04/04/2025 14:04 | 1 | 69.865 |
| 04/04/2025 14:04 | 1 | 69.865 |
| 04/04/2025 14:04 | 1 | 69.86 |
| 04/04/2025 14:04 | 25 | 69.865 |
| 04/04/2025 14:04 | 25 | 69.865 |
| 04/04/2025 14:04 | 10 | 69.865 |
| 04/04/2025 14:04 | 15 | 69.865 |
| 04/04/2025 14:04 | 25 | 69.865 |
| 04/04/2025 14:04 | 25 | 69.865 |
| 04/04/2025 14:04 | 25 | 69.865 |
| 04/04/2025 14:04 | 100 | 69.865 |
| 04/04/2025 14:04 | 1 | 69.87 |
| 04/04/2025 14:04 | 6 | 69.87 |
| 04/04/2025 14:04 | 1 | 69.88 |
| 04/04/2025 14:04 | 3 | 69.88 |
| 04/04/2025 14:04 | 3 | 69.88 |
| 04/04/2025 14:04 | 97 | 69.88 |
| 04/04/2025 14:04 | 3 | 69.88 |
| 04/04/2025 14:04 | 100 | 69.89 |
| 04/04/2025 14:04 | 30 | 69.89 |
| 04/04/2025 14:04 | 60 | 69.89 |
| 04/04/2025 14:04 | 35 | 69.89 |
| 04/04/2025 14:04 | 35 | 69.89 |
| 04/04/2025 14:04 | 35 | 69.89 |
| 04/04/2025 14:04 | 35 | 69.89 |
| 04/04/2025 14:04 | 35 | 69.89 |
| 04/04/2025 14:04 | 165 | 69.89 |
| 04/04/2025 14:04 | 10 | 69.89 |
| 04/04/2025 14:04 | 100 | 69.89 |
| 04/04/2025 14:04 | 53 | 69.90 |
| 04/04/2025 14:04 | 16 | 70.0583 |
| 04/04/2025 14:04 | 20 | 69.9285 |
| 04/04/2025 14:04 | 12 | 69.90 |
| 04/04/2025 14:04 | 200 | 69.90 |
| 04/04/2025 14:04 | 4 | 69.90 |
| 04/04/2025 14:04 | 82 | 69.90 |
| 04/04/2025 14:04 | 300 | 69.90 |
| 04/04/2025 14:04 | 100 | 69.90 |
| 04/04/2025 14:04 | 83 | 69.90 |
| 04/04/2025 14:04 | 135 | 69.90 |
| 04/04/2025 14:04 | 1 | 69.90 |
| 04/04/2025 14:04 | 82 | 69.90 |
| 04/04/2025 14:04 | 82 | 69.90 |
| 04/04/2025 14:04 | 7 | 69.90 |
| 04/04/2025 14:04 | 75 | 69.90 |
| 04/04/2025 14:04 | 25 | 69.90 |
| 04/04/2025 14:04 | 200 | 69.90 |
| 04/04/2025 14:04 | 299 | 69.90 |
| 04/04/2025 14:04 | 50 | 69.90 |
| 04/04/2025 14:04 | 50 | 69.90 |
| 04/04/2025 14:04 | 11 | 69.91 |
| 04/04/2025 14:04 | 13 | 69.91 |
| 04/04/2025 14:04 | 20 | 69.91 |
| 04/04/2025 14:04 | 12 | 69.935 |
| 04/04/2025 14:04 | 18 | 69.935 |
| 04/04/2025 14:04 | 12 | 70.0424 |
| 04/04/2025 14:04 | 2 | 69.9668 |
| 04/04/2025 14:04 | 2 | 69.95 |
| 04/04/2025 14:04 | 1 | 69.93 |
| 04/04/2025 14:04 | 4 | 70.0495 |
| 04/04/2025 14:04 | 20 | 69.93 |
| 04/04/2025 14:04 | 50 | 69.93 |
| 04/04/2025 14:04 | 18 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 57 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 10 | 69.93 |
| 04/04/2025 14:04 | 15 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 5 | 69.93 |
| 04/04/2025 14:04 | 20 | 69.93 |
| 04/04/2025 14:04 | 15 | 69.93 |
| 04/04/2025 14:04 | 10 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 10 | 69.93 |
| 04/04/2025 14:04 | 15 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 9 | 69.93 |
| 04/04/2025 14:04 | 16 | 69.93 |
| 04/04/2025 14:04 | 79 | 69.93 |
| 04/04/2025 14:04 | 21 | 69.93 |
| 04/04/2025 14:04 | 67 | 69.93 |
| 04/04/2025 14:04 | 3 | 69.93 |
| 04/04/2025 14:04 | 30 | 69.93 |
| 04/04/2025 14:04 | 22 | 69.9348 |
| 04/04/2025 14:04 | 58 | 69.93 |
| 04/04/2025 14:04 | 17 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 25 | 69.93 |
| 04/04/2025 14:04 | 1 | 69.93 |
| 04/04/2025 14:04 | 8 | 69.93 |
| 04/04/2025 14:04 | 12 | 69.93 |
| 04/04/2025 14:04 | 1 | 69.93 |
| 04/04/2025 14:04 | 2 | 69.93 |
| 04/04/2025 14:03 | 229 | 70.0119 |
| 04/04/2025 14:03 | 1 | 69.93 |
| 04/04/2025 14:03 | 45 | 69.90 |
| 04/04/2025 14:03 | 25 | 69.93 |
| 04/04/2025 14:03 | 25 | 69.93 |
| 04/04/2025 14:03 | 22 | 69.90 |
| 04/04/2025 14:03 | 1 | 69.9588 |
| 04/04/2025 14:03 | 2 | 69.93 |
| 04/04/2025 14:03 | 2 | 70.0206 |
| 04/04/2025 14:03 | 2 | 69.93 |
| 04/04/2025 14:03 | 1 | 70.0206 |
| 04/04/2025 14:03 | 1 | 69.90 |
| 04/04/2025 14:03 | 8 | 69.91 |
| 04/04/2025 14:03 | 15 | 69.92 |
| 04/04/2025 14:03 | 8 | 69.93 |
| 04/04/2025 14:03 | 2 | 69.93 |
| 04/04/2025 14:03 | 5 | 70.0599 |
| 04/04/2025 14:03 | 12 | 69.93 |
| 04/04/2025 14:03 | 50 | 69.93 |
| 04/04/2025 14:03 | 38 | 69.93 |
| 04/04/2025 14:03 | 14 | 69.94 |
| 04/04/2025 14:03 | 200 | 69.94 |
| 04/04/2025 14:03 | 1 | 69.94 |
| 04/04/2025 14:03 | 2 | 69.94 |
| 04/04/2025 14:03 | 100 | 69.95 |
| 04/04/2025 14:03 | 14 | 69.95 |
| 04/04/2025 14:03 | 1 | 69.95 |
| 04/04/2025 14:03 | 5 | 69.95 |
| 04/04/2025 14:03 | 1 | 69.95 |
| 04/04/2025 14:03 | 1 | 69.95 |
| 04/04/2025 14:03 | 1 | 69.95 |
| 04/04/2025 14:03 | 2 | 69.97 |
| 04/04/2025 14:03 | 1 | 69.9986 |
| 04/04/2025 14:03 | 8 | 69.9986 |
| 04/04/2025 14:03 | 25 | 69.99 |
| 04/04/2025 14:03 | 25 | 69.99 |
| 04/04/2025 14:03 | 25 | 69.99 |
| 04/04/2025 14:03 | 11 | 69.99 |
| 04/04/2025 14:03 | 14 | 69.99 |
| 04/04/2025 14:03 | 25 | 69.99 |
| 04/04/2025 14:03 | 25 | 69.99 |
| 04/04/2025 14:03 | 25 | 69.99 |
| 04/04/2025 14:03 | 1 | 69.99 |
| 04/04/2025 14:03 | 3 | 70.0614 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 1 | 70.009 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 69 | 69.98 |
| 04/04/2025 14:03 | 63 | 69.98 |
| 04/04/2025 14:03 | 37 | 69.98 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 2 | 70.015 |
| 04/04/2025 14:03 | 508 | 70.00 |
| 04/04/2025 14:03 | 33 | 70.015 |
| 04/04/2025 14:03 | 1 | 70.036 |
| 04/04/2025 14:03 | 55 | 70.02 |
| 04/04/2025 14:03 | 2 | 70.01 |
| 04/04/2025 14:03 | 1 | 69.98 |
| 04/04/2025 14:03 | 100 | 70.00 |
| 04/04/2025 14:03 | 1 | 70.015 |
| 04/04/2025 14:03 | 90 | 70.00 |
| 04/04/2025 14:03 | 1 | 70.0084 |
| 04/04/2025 14:03 | 5 | 69.99 |
| 04/04/2025 14:03 | 22 | 69.99 |
| 04/04/2025 14:03 | 1 | 70.00 |
| 04/04/2025 14:03 | 3 | 70.00 |
| 04/04/2025 14:03 | 100 | 70.00 |
| 04/04/2025 14:03 | 2 | 70.00 |
| 04/04/2025 14:03 | 4 | 70.029 |
| 04/04/2025 14:03 | 13 | 70.0756 |
| 04/04/2025 14:03 | 10 | 70.0756 |
| 04/04/2025 14:03 | 4 | 70.01 |
| 04/04/2025 14:03 | 3 | 70.01 |
| 04/04/2025 14:03 | 3 | 70.01 |
| 04/04/2025 14:03 | 2 | 70.01 |
| 04/04/2025 14:03 | 1 | 70.00 |
| 04/04/2025 14:03 | 1 | 70.01 |
| 04/04/2025 14:03 | 5 | 70.01 |
| 04/04/2025 14:03 | 100 | 70.02 |
| 04/04/2025 14:03 | 23 | 70.0448 |
| 04/04/2025 14:03 | 100 | 70.02 |
| 04/04/2025 14:03 | 10 | 70.02 |
| 04/04/2025 14:03 | 100 | 70.0622 |
| 04/04/2025 14:03 | 1 | 70.077 |
| 04/04/2025 14:03 | 1 | 70.077 |
| 04/04/2025 14:03 | 2 | 70.077 |
| 04/04/2025 14:03 | 2 | 70.077 |
| 04/04/2025 14:03 | 3 | 70.077 |
| 04/04/2025 14:03 | 3 | 70.077 |
| 04/04/2025 14:03 | 3 | 70.077 |
| 04/04/2025 14:03 | 5 | 70.03 |
| 04/04/2025 14:03 | 1 | 70.077 |
| 04/04/2025 14:03 | 13 | 70.04 |
| 04/04/2025 14:03 | 20 | 70.04 |
| 04/04/2025 14:03 | 3 | 70.0799 |
| 04/04/2025 14:03 | 30 | 70.05 |
| 04/04/2025 14:03 | 46 | 70.05 |
| 04/04/2025 14:03 | 100 | 70.05 |
| 04/04/2025 14:03 | 1 | 70.05 |
| 04/04/2025 14:03 | 1 | 70.05 |
| 04/04/2025 14:03 | 100 | 70.05 |
| 04/04/2025 14:03 | 25 | 70.06 |
| 04/04/2025 14:03 | 25 | 70.06 |
| 04/04/2025 14:03 | 2 | 70.08 |
| 04/04/2025 14:03 | 6 | 70.0567 |
| 04/04/2025 14:03 | 99 | 70.05 |
| 04/04/2025 14:03 | 50 | 70.06 |
| 04/04/2025 14:03 | 100 | 70.07 |
| 04/04/2025 14:03 | 3 | 70.06 |
| 04/04/2025 14:03 | 1 | 70.06 |
| 04/04/2025 14:02 | 8 | 70.068 |
| 04/04/2025 14:02 | 1 | 70.0874 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 18 | 70.07 |
| 04/04/2025 14:02 | 126 | 70.07 |
| 04/04/2025 14:02 | 1 | 70.07 |
| 04/04/2025 14:02 | 5 | 70.07 |
| 04/04/2025 14:02 | 12 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 2 | 70.14 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 25 | 70.0662 |
| 04/04/2025 14:02 | 1 | 70.10 |
| 04/04/2025 14:02 | 7 | 70.105 |
| 04/04/2025 14:02 | 210 | 70.0735 |
| 04/04/2025 14:02 | 9 | 70.073517 |
| 04/04/2025 14:02 | 2 | 70.0701 |
| 04/04/2025 14:02 | 100 | 70.10 |
| 04/04/2025 14:02 | 4 | 70.10 |
| 04/04/2025 14:02 | 3 | 70.10 |
| 04/04/2025 14:02 | 20 | 70.10 |
| 04/04/2025 14:02 | 20 | 70.10 |
| 04/04/2025 14:02 | 1 | 70.10 |
| 04/04/2025 14:02 | 5 | 70.12 |
| 04/04/2025 14:02 | 1 | 70.10 |
| 04/04/2025 14:02 | 4 | 70.13 |
| 04/04/2025 14:02 | 2 | 70.142 |
| 04/04/2025 14:02 | 50 | 70.13 |
| 04/04/2025 14:02 | 1 | 70.14 |
| 04/04/2025 14:02 | 50 | 70.13 |
| 04/04/2025 14:02 | 56 | 70.12 |
| 04/04/2025 14:02 | 19 | 70.14 |
| 04/04/2025 14:02 | 100 | 70.14 |
| 04/04/2025 14:02 | 12 | 70.13 |
| 04/04/2025 14:02 | 1 | 70.1282 |
| 04/04/2025 14:02 | 2 | 70.1282 |
| 04/04/2025 14:02 | 83 | 70.13 |
| 04/04/2025 14:02 | 56 | 70.13 |
| 04/04/2025 14:02 | 56 | 70.085 |
| 04/04/2025 14:02 | 100 | 70.12 |
| 04/04/2025 14:02 | 3 | 70.11 |
| 04/04/2025 14:02 | 45 | 70.11 |
| 04/04/2025 14:02 | 83 | 70.11 |
| 04/04/2025 14:02 | 55 | 70.11 |
| 04/04/2025 14:02 | 100 | 70.12 |
| 04/04/2025 14:02 | 119 | 70.12 |
| 04/04/2025 14:02 | 100 | 70.11 |
| 04/04/2025 14:02 | 100 | 70.11 |
| 04/04/2025 14:02 | 50 | 70.085 |
| 04/04/2025 14:02 | 16 | 70.0658 |
| 04/04/2025 14:02 | 50 | 70.075 |
| 04/04/2025 14:02 | 40 | 70.08 |
| 04/04/2025 14:02 | 8 | 70.07 |
| 04/04/2025 14:02 | 16 | 70.07 |
| 04/04/2025 14:02 | 20 | 70.07 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 20 | 70.08 |
| 04/04/2025 14:02 | 1 | 70.1069 |
| 04/04/2025 14:02 | 7 | 70.1069 |
| 04/04/2025 14:02 | 1 | 70.095 |
| 04/04/2025 14:02 | 80 | 70.095 |
| 04/04/2025 14:02 | 11 | 70.09 |
| 04/04/2025 14:02 | 144 | 70.09 |
| 04/04/2025 14:02 | 98 | 70.09 |
| 04/04/2025 14:02 | 20 | 70.0752 |
| 04/04/2025 14:02 | 22 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 28 | 70.07 |
| 04/04/2025 14:02 | 22 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.085 |
| 04/04/2025 14:02 | 55 | 70.08 |
| 04/04/2025 14:02 | 3 | 70.10 |
| 04/04/2025 14:02 | 2 | 70.09 |
| 04/04/2025 14:02 | 31 | 70.10 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 53 | 70.10 |
| 04/04/2025 14:02 | 2 | 70.08 |
| 04/04/2025 14:02 | 2 | 70.10 |
| 04/04/2025 14:02 | 99 | 70.10 |
| 04/04/2025 14:02 | 1 | 70.09 |
| 04/04/2025 14:02 | 1 | 70.09 |
| 04/04/2025 14:02 | 98 | 70.09 |
| 04/04/2025 14:02 | 4 | 70.09 |
| 04/04/2025 14:02 | 2 | 70.08 |
| 04/04/2025 14:02 | 1 | 70.0776 |
| 04/04/2025 14:02 | 2 | 70.0776 |
| 04/04/2025 14:02 | 1 | 70.065 |
| 04/04/2025 14:02 | 20 | 70.065 |
| 04/04/2025 14:02 | 100 | 70.065 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 75 | 70.08 |
| 04/04/2025 14:02 | 25 | 70.08 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 100 | 70.07 |
| 04/04/2025 14:02 | 800 | 70.07 |
| 04/04/2025 14:02 | 21 | 70.0755 |
| 04/04/2025 14:02 | 100 | 70.08 |
| 04/04/2025 14:02 | 99 | 70.08 |
| 04/04/2025 14:02 | 25 | 70.08 |
| 04/04/2025 14:02 | 1 | 70.08 |
| 04/04/2025 14:02 | 100 | 70.08 |
| 04/04/2025 14:02 | 12 | 70.07 |
| 04/04/2025 14:02 | 500 | 70.08 |
| 04/04/2025 14:02 | 20 | 70.07 |
| 04/04/2025 14:02 | 3 | 70.07 |
| 04/04/2025 14:02 | 34 | 70.09 |
| 04/04/2025 14:02 | 800 | 70.09 |
| 04/04/2025 14:02 | 18 | 70.09 |
| 04/04/2025 14:02 | 18 | 70.07 |
| 04/04/2025 14:02 | 83 | 70.10 |
| 04/04/2025 14:02 | 24 | 70.09 |
| 04/04/2025 14:02 | 1 | 70.09 |
| 04/04/2025 14:02 | 94 | 70.09 |
| 04/04/2025 14:02 | 2 | 70.07 |
| 04/04/2025 14:02 | 2 | 70.08 |
| 04/04/2025 14:02 | 49 | 70.08 |
| 04/04/2025 14:02 | 49 | 70.08 |
| 04/04/2025 14:02 | 30 | 70.08 |
| 04/04/2025 14:02 | 119 | 70.08 |
| 04/04/2025 14:02 | 2 | 70.07 |
| 04/04/2025 14:02 | 50 | 70.07 |
| 04/04/2025 14:02 | 28 | 70.07 |
| 04/04/2025 14:02 | 64 | 70.07 |
| 04/04/2025 14:02 | 38 | 70.07 |
| 04/04/2025 14:02 | 62 | 70.07 |
| 04/04/2025 14:02 | 12 | 70.07 |
| 04/04/2025 14:02 | 1 | 70.07 |
| 04/04/2025 14:02 | 25 | 70.07 |
| 04/04/2025 14:02 | 7 | 70.07 |
| 04/04/2025 14:02 | 20 | 70.07 |
| 04/04/2025 14:02 | 20 | 70.07 |
| 04/04/2025 14:02 | 2 | 70.06 |
| 04/04/2025 14:02 | 11 | 70.06 |
| 04/04/2025 14:02 | 63 | 70.06 |
| 04/04/2025 14:02 | 26 | 70.06 |
| 04/04/2025 14:02 | 37 | 70.06 |
| 04/04/2025 14:02 | 27 | 70.045 |
| 04/04/2025 14:02 | 63 | 70.06 |
| 04/04/2025 14:02 | 23 | 70.045 |
| 04/04/2025 14:02 | 1 | 70.045 |
| 04/04/2025 14:02 | 25 | 70.045 |
| 04/04/2025 14:02 | 5 | 70.04 |
| 04/04/2025 14:02 | 13 | 70.02 |
| 04/04/2025 14:02 | 100 | 70.02 |
| 04/04/2025 14:02 | 20 | 70.02 |
| 04/04/2025 14:02 | 50 | 70.02 |
| 04/04/2025 14:02 | 38 | 70.0289 |
| 04/04/2025 14:02 | 20 | 70.0451 |
| 04/04/2025 14:02 | 127 | 70.0258 |
| 04/04/2025 14:02 | 10 | 70.04 |
| 04/04/2025 14:02 | 191 | 70.04 |
| 04/04/2025 14:02 | 8 | 70.04 |
| 04/04/2025 14:02 | 24 | 70.04 |
| 04/04/2025 14:02 | 50 | 70.04 |
| 04/04/2025 14:02 | 100 | 70.04 |
| 04/04/2025 14:02 | 100 | 70.04 |
| 04/04/2025 14:02 | 99 | 70.0316 |
| 04/04/2025 14:02 | 40 | 70.04 |
| 04/04/2025 14:02 | 5 | 70.04 |
| 04/04/2025 14:02 | 6 | 70.0324 |
| 04/04/2025 14:02 | 1 | 70.035 |
| 04/04/2025 14:02 | 4 | 70.035 |
| 04/04/2025 14:02 | 2 | 70.033 |
| 04/04/2025 14:02 | 200 | 70.0647 |
| 04/04/2025 14:02 | 1 | 70.035 |
| 04/04/2025 14:02 | 2 | 70.035 |
| 04/04/2025 14:02 | 13 | 70.033 |
| 04/04/2025 14:02 | 10 | 70.033 |
| 04/04/2025 14:02 | 6 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 1 | 70.0329 |
| 04/04/2025 14:02 | 2 | 70.0329 |
| 04/04/2025 14:02 | 2 | 70.0329 |
| 04/04/2025 14:02 | 3 | 70.0329 |
| 04/04/2025 14:02 | 20 | 70.02 |
| 04/04/2025 14:02 | 13 | 70.03 |
| 04/04/2025 14:02 | 45 | 70.035 |
| 04/04/2025 14:02 | 100 | 70.03 |
| 04/04/2025 14:02 | 1 | 70.0205 |
| 04/04/2025 14:02 | 543 | 70.0201 |
| 04/04/2025 14:02 | 2 | 70.045 |
| 04/04/2025 14:02 | 4 | 70.045 |
| 04/04/2025 14:02 | 1 | 70.04 |
| 04/04/2025 14:02 | 6 | 70.04 |
| 04/04/2025 14:02 | 100 | 70.04 |
| 04/04/2025 14:02 | 100 | 70.04 |
| 04/04/2025 14:02 | 100 | 70.05 |
| 04/04/2025 14:02 | 20 | 70.05 |
| 04/04/2025 14:02 | 20 | 70.05 |
| 04/04/2025 14:02 | 1 | 70.05 |
| 04/04/2025 14:02 | 50 | 70.05 |
| 04/04/2025 14:02 | 50 | 70.05 |
| 04/04/2025 14:02 | 1 | 70.06 |
| 04/04/2025 14:01 | 20 | 70.06 |
| 04/04/2025 14:01 | 28 | 70.07 |
| 04/04/2025 14:01 | 100 | 70.07 |
| 04/04/2025 14:01 | 1 | 70.07 |
| 04/04/2025 14:01 | 1 | 70.1188 |
| 04/04/2025 14:01 | 1 | 70.095 |
| 04/04/2025 14:01 | 17 | 70.10 |
| 04/04/2025 14:01 | 83 | 70.10 |
| 04/04/2025 14:01 | 119 | 70.10 |
| 04/04/2025 14:01 | 20 | 70.0591 |
| 04/04/2025 14:01 | 100 | 70.09 |
| 04/04/2025 14:01 | 18 | 70.09 |
| 04/04/2025 14:01 | 52 | 70.09 |
| 04/04/2025 14:01 | 83 | 70.09 |
| 04/04/2025 14:01 | 100 | 70.09 |
| 04/04/2025 14:01 | 100 | 70.09 |
| 04/04/2025 14:01 | 18 | 70.08 |
| 04/04/2025 14:01 | 1 | 70.08 |
| 04/04/2025 14:01 | 100 | 70.08 |
| 04/04/2025 14:01 | 8 | 70.07 |
| 04/04/2025 14:01 | 8 | 70.07 |
| 04/04/2025 14:01 | 1 | 70.07 |
| 04/04/2025 14:01 | 83 | 70.07 |
| 04/04/2025 14:01 | 5 | 70.06 |
| 04/04/2025 14:01 | 3 | 70.06 |
| 04/04/2025 14:01 | 12 | 70.06 |
| 04/04/2025 14:01 | 12 | 70.06 |
| 04/04/2025 14:01 | 3 | 70.06 |
| 04/04/2025 14:01 | 1 | 70.06 |
| 04/04/2025 14:01 | 59 | 70.04 |
| 04/04/2025 14:01 | 15 | 70.04 |
| 04/04/2025 14:01 | 50 | 70.05 |
| 04/04/2025 14:01 | 75 | 70.05 |
| 04/04/2025 14:01 | 100 | 70.05 |
| 04/04/2025 14:01 | 100 | 70.06 |
| 04/04/2025 14:01 | 100 | 70.0635 |
| 04/04/2025 14:01 | 40 | 70.05 |
| 04/04/2025 14:01 | 55 | 70.05 |
| 04/04/2025 14:01 | 10 | 70.05 |
| 04/04/2025 14:01 | 25 | 70.05 |
| 04/04/2025 14:01 | 89 | 70.05 |
| 04/04/2025 14:01 | 14 | 70.05 |
| 04/04/2025 14:01 | 12 | 70.05 |
| 04/04/2025 14:01 | 100 | 70.05 |
| 04/04/2025 14:01 | 92 | 70.05 |
| 04/04/2025 14:01 | 45 | 70.05 |
| 04/04/2025 14:01 | 5 | 70.0608 |
| 04/04/2025 14:01 | 145 | 70.05 |
| 04/04/2025 14:01 | 1 | 70.04 |
| 04/04/2025 14:01 | 18 | 70.04 |
| 04/04/2025 14:01 | 100 | 70.04 |
| 04/04/2025 14:01 | 2 | 70.05 |
| 04/04/2025 14:01 | 20 | 70.05 |
| 04/04/2025 14:01 | 10 | 70.065 |
| 04/04/2025 14:01 | 52 | 70.055 |
| 04/04/2025 14:01 | 43 | 70.055 |
| 04/04/2025 14:01 | 14 | 70.055 |
| 04/04/2025 14:01 | 20 | 70.055 |
| 04/04/2025 14:01 | 71 | 70.055 |
| 04/04/2025 14:01 | 23 | 70.06 |
| 04/04/2025 14:01 | 22 | 70.06 |
| 04/04/2025 14:01 | 66 | 70.06 |
| 04/04/2025 14:01 | 30 | 70.06 |
| 04/04/2025 14:01 | 5 | 70.06 |
| 04/04/2025 14:01 | 100 | 70.06 |
| 04/04/2025 14:01 | 17 | 70.06 |
| 04/04/2025 14:01 | 74 | 70.06 |
| 04/04/2025 14:01 | 50 | 70.05 |
| 04/04/2025 14:01 | 45 | 70.06 |
| 04/04/2025 14:01 | 3 | 70.06 |
| 04/04/2025 14:01 | 23 | 70.06 |
| 04/04/2025 14:01 | 77 | 70.06 |
| 04/04/2025 14:01 | 5 | 70.05 |
| 04/04/2025 14:01 | 20 | 70.0154 |
| 04/04/2025 14:01 | 100 | 70.045 |
| 04/04/2025 14:01 | 36 | 70.05 |
| 04/04/2025 14:01 | 2 | 70.05 |
| 04/04/2025 14:01 | 1 | 70.05 |
| 04/04/2025 14:01 | 2 | 70.05 |
| 04/04/2025 14:01 | 52 | 70.05 |
| 04/04/2025 14:01 | 23 | 70.03 |
| 04/04/2025 14:01 | 1 | 70.03 |
| 04/04/2025 14:01 | 12 | 70.03 |
| 04/04/2025 14:01 | 10 | 70.03 |
| 04/04/2025 14:01 | 23 | 70.03 |
| 04/04/2025 14:01 | 23 | 70.04 |
| 04/04/2025 14:01 | 23 | 70.04 |
| 04/04/2025 14:01 | 19 | 70.04 |
| 04/04/2025 14:01 | 40 | 70.03 |
| 04/04/2025 14:01 | 165 | 70.03 |
| 04/04/2025 14:01 | 80 | 70.03 |
| 04/04/2025 14:01 | 10 | 70.01 |
| 04/04/2025 14:01 | 1 | 70.03 |
| 04/04/2025 14:01 | 100 | 70.03 |
| 04/04/2025 14:01 | 2 | 70.03 |