Nasdaq Rg
NDAQ
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:33:24
Geld
22.10.2024 - 13:34:09
Geld
Volumen 		Brief
22.10.2024 - 13:34:09
Brief
Volumen
74.23
-0.07 ( -0.09% )
74.22
100
74.24
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:33 2 74.225
10/22/2024 13:33 21 74.2197
10/22/2024 13:33 11 74.22
10/22/2024 13:33 31 74.22
10/22/2024 13:33 18 74.22
10/22/2024 13:33 20 74.215
10/22/2024 13:33 31 74.22
10/22/2024 13:33 5 74.22
10/22/2024 13:33 5 74.22
10/22/2024 13:33 5 74.22
10/22/2024 13:33 31 74.22
10/22/2024 13:33 100 74.22
10/22/2024 13:33 100 74.22
10/22/2024 13:33 15 74.22
10/22/2024 13:33 100 74.22
10/22/2024 13:33 10 74.215
10/22/2024 13:33 20 74.229
10/22/2024 13:33 100 74.22
10/22/2024 13:33 8 74.2175
10/22/2024 13:33 28 74.22
10/22/2024 13:33 5 74.22
10/22/2024 13:33 15 74.2282
10/22/2024 13:33 200 74.235
10/22/2024 13:33 100 74.23
10/22/2024 13:33 1 74.23
10/22/2024 13:33 28 74.2283
10/22/2024 13:33 200 74.23
10/22/2024 13:32 1 74.2101
10/22/2024 13:32 2 74.22
10/22/2024 13:32 10 74.2312
10/22/2024 13:32 100 74.23
10/22/2024 13:32 2 74.23
10/22/2024 13:32 1 74.2364
10/22/2024 13:32 1 74.235
10/22/2024 13:32 2 74.2374
10/22/2024 13:32 97 74.2298
10/22/2024 13:32 75 74.22
10/22/2024 13:32 100 74.23
10/22/2024 13:32 27 74.2202
10/22/2024 13:32 2 74.23
10/22/2024 13:32 1 74.23
10/22/2024 13:32 1 74.23
10/22/2024 13:32 7 74.23
10/22/2024 13:32 1 74.23
10/22/2024 13:32 1 74.23
10/22/2024 13:32 8 74.225
10/22/2024 13:32 28 74.2346
10/22/2024 13:32 325 74.239
10/22/2024 13:32 100 74.2299
10/22/2024 13:32 22 74.23
10/22/2024 13:32 100 74.2299
10/22/2024 13:32 100 74.23
10/22/2024 13:32 198 74.2299
10/22/2024 13:32 100 74.23
10/22/2024 13:32 198 74.23
10/22/2024 13:32 1 74.2299
10/22/2024 13:32 1 74.2299
10/22/2024 13:32 1 74.23
10/22/2024 13:32 1 74.23
10/22/2024 13:32 1 74.2112
10/22/2024 13:32 100 74.23
10/22/2024 13:32 100 74.2278
10/22/2024 13:32 3 74.22
10/22/2024 13:32 100 74.22
10/22/2024 13:32 1 74.23
10/22/2024 13:32 20 74.23
10/22/2024 13:32 12 74.23
10/22/2024 13:32 100 74.23
10/22/2024 13:32 3 74.2287
10/22/2024 13:32 100 74.23
10/22/2024 13:32 125 74.235
10/22/2024 13:32 100 74.23
10/22/2024 13:31 1 74.2399
10/22/2024 13:31 1 74.2399
10/22/2024 13:31 20 74.24
10/22/2024 13:31 20 74.24
10/22/2024 13:31 10 74.24
10/22/2024 13:31 500 74.24
10/22/2024 13:31 10 74.24
10/22/2024 13:31 100 74.245
10/22/2024 13:31 400 74.2573
10/22/2024 13:31 100 74.245
10/22/2024 13:31 126 74.245
10/22/2024 13:31 200 74.2171
10/22/2024 13:31 100 74.245
10/22/2024 13:31 100 74.245
10/22/2024 13:31 10 74.25
10/22/2024 13:31 10 74.25
10/22/2024 13:31 10 74.25
10/22/2024 13:31 855 74.25
10/22/2024 13:31 1 74.2491
10/22/2024 13:31 200 74.245
10/22/2024 13:31 1 74.23
10/22/2024 13:31 2 74.245
10/22/2024 13:31 26 74.24
10/22/2024 13:31 200 74.255
10/22/2024 13:31 200 74.25
10/22/2024 13:31 150 74.255
10/22/2024 13:31 100 74.25
10/22/2024 13:31 4 74.25
10/22/2024 13:31 1 74.25
10/22/2024 13:31 25 74.25
10/22/2024 13:31 75 74.25
10/22/2024 13:31 25 74.25
10/22/2024 13:31 4 74.25
10/22/2024 13:31 100 74.25
10/22/2024 13:31 100 74.25
10/22/2024 13:31 100 74.25
10/22/2024 13:31 100 74.25
10/22/2024 13:31 100 74.25
10/22/2024 13:31 100 74.25
10/22/2024 13:31 3 74.25
10/22/2024 13:31 1 74.25
10/22/2024 13:31 1 74.245
10/22/2024 13:31 23 74.245
10/22/2024 13:31 18 74.24
10/22/2024 13:31 1 74.24
10/22/2024 13:30 10 74.235
10/22/2024 13:30 20 74.235
10/22/2024 13:30 10 74.235
10/22/2024 13:30 63 74.23
10/22/2024 13:30 10 74.23
10/22/2024 13:30 26 74.22
10/22/2024 13:30 410 74.19
10/22/2024 13:30 1 74.23
10/22/2024 13:30 1 74.20
10/22/2024 13:30 16 74.21
10/22/2024 13:30 100 74.21
10/22/2024 13:30 13 74.21
10/22/2024 13:30 10 74.21
10/22/2024 13:30 14 74.21
10/22/2024 13:30 100 74.21
10/22/2024 13:30 19 74.21
10/22/2024 13:30 3900 74.19
10/22/2024 13:30 5 74.21
10/22/2024 13:30 100 74.21
10/22/2024 13:30 100 74.21
10/22/2024 13:30 100 74.21
10/22/2024 13:30 75 74.21
10/22/2024 13:30 75 74.21
10/22/2024 13:30 400 74.21
10/22/2024 13:30 75 74.22
10/22/2024 13:30 2 74.2286
10/22/2024 13:30 20 74.23
10/22/2024 13:30 25 74.2212
10/22/2024 13:30 1 74.22
10/22/2024 13:30 1 74.22
10/22/2024 13:30 3 74.2275
10/22/2024 13:30 96 74.22
10/22/2024 13:30 4 74.22
10/22/2024 13:30 100 74.21
10/22/2024 13:30 1 74.2112
10/22/2024 13:30 6 74.22
10/22/2024 13:30 6 74.22
10/22/2024 13:30 6 74.22
10/22/2024 13:30 6 74.22
10/22/2024 13:30 6 74.22
10/22/2024 13:30 100 74.23
10/22/2024 13:30 84 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 100 74.22
10/22/2024 13:30 100 74.22
10/22/2024 13:30 100 74.23
10/22/2024 13:30 65 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 50 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 28 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 28 74.23
10/22/2024 13:30 28 74.23
10/22/2024 13:30 120 74.23
10/22/2024 13:30 400 74.23
10/22/2024 13:30 120 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 11 74.23
10/22/2024 13:30 120 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 100 74.23
10/22/2024 13:30 1 74.23
10/22/2024 13:30 400 74.23
10/22/2024 13:30 100 74.24
10/22/2024 13:30 16 74.2486
10/22/2024 13:30 57 74.24
10/22/2024 13:30 42 74.24
10/22/2024 13:30 1 74.24
10/22/2024 13:30 36 74.2425
10/22/2024 13:30 2 74.2375
10/22/2024 13:30 5 74.25
10/22/2024 13:30 9 74.24
10/22/2024 13:30 50 74.24
10/22/2024 13:30 5 74.245
10/22/2024 13:30 1 74.245
10/22/2024 13:30 1 74.245
10/22/2024 13:30 1 74.24
10/22/2024 13:30 500 74.24
10/22/2024 13:30 1 74.25
10/22/2024 13:30 100 74.25
10/22/2024 13:30 100 74.2204
10/22/2024 13:30 100 74.24
10/22/2024 13:30 10 74.23
10/22/2024 13:30 3 74.23
10/22/2024 13:30 100 74.24
10/22/2024 13:30 54 74.24
10/22/2024 13:30 75 74.24
10/22/2024 13:30 100 74.24
10/22/2024 13:30 50 74.24
10/22/2024 13:30 100 74.24
10/22/2024 13:30 1 74.24
10/22/2024 13:30 21 74.24
10/22/2024 13:30 8 74.24
10/22/2024 13:30 79 74.24
10/22/2024 13:30 100 74.24
10/22/2024 13:30 100 74.24
10/22/2024 13:30 36 74.24
10/22/2024 13:30 2 74.24
10/22/2024 13:30 100 74.24
10/22/2024 13:30 100 74.24
10/22/2024 13:30 2 74.25
10/22/2024 13:29 125 74.25
10/22/2024 13:29 13 74.25
10/22/2024 13:29 100 74.2183
10/22/2024 13:29 1 74.2183
10/22/2024 13:29 1 74.26
10/22/2024 13:29 10 74.24
10/22/2024 13:29 9 74.24
10/22/2024 13:29 9 74.2591
10/22/2024 13:29 200 74.2446
10/22/2024 13:29 400 74.2446
10/22/2024 13:29 1 74.2534
10/22/2024 13:29 100 74.2181
10/22/2024 13:29 1 74.25
10/22/2024 13:29 1 74.25
10/22/2024 13:29 3 74.25
10/22/2024 13:29 2 74.25
10/22/2024 13:29 10 74.25
10/22/2024 13:29 68 74.25
10/22/2024 13:29 3 74.24
10/22/2024 13:29 174 74.25
10/22/2024 13:29 58 74.25
10/22/2024 13:29 600 74.25
10/22/2024 13:29 5 74.25
10/22/2024 13:29 5 74.25
10/22/2024 13:29 7 74.25
10/22/2024 13:29 1 74.25
10/22/2024 13:29 9 74.25
10/22/2024 13:29 200 74.25
10/22/2024 13:29 5 74.25
10/22/2024 13:29 1 74.25
10/22/2024 13:29 1 74.26
10/22/2024 13:29 200 74.26
10/22/2024 13:28 71 74.26
10/22/2024 13:28 100 74.265
10/22/2024 13:28 100 74.26
10/22/2024 13:28 1 74.26
10/22/2024 13:28 100 74.265
10/22/2024 13:28 100 74.26
10/22/2024 13:28 100 74.26
10/22/2024 13:28 10 74.26
10/22/2024 13:28 2 74.25
10/22/2024 13:28 12 74.25
10/22/2024 13:28 3 74.25
10/22/2024 13:28 4 74.25
10/22/2024 13:28 1 74.25
10/22/2024 13:28 5 74.25
10/22/2024 13:28 100 74.25
10/22/2024 13:28 4 74.25
10/22/2024 13:28 2 74.25
10/22/2024 13:28 5 74.25
10/22/2024 13:28 2 74.2425
10/22/2024 13:28 1 74.24
10/22/2024 13:28 1 74.24
10/22/2024 13:28 100 74.25
10/22/2024 13:28 31 74.2401
10/22/2024 13:28 5 74.249
10/22/2024 13:28 26 74.24
10/22/2024 13:28 1 74.24
10/22/2024 13:28 1 74.24
10/22/2024 13:28 37 74.245
10/22/2024 13:28 100 74.25
10/22/2024 13:28 100 74.25