Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
16:38:44
|
Geld
18.06.2026 -
16:39:29
|
Geld Volumen |
Brief
18.06.2026 -
16:39:29
|
Brief Volumen |
|---|---|---|---|---|
|
83.00
-0.29
(
-0.35% )
|
82.92
|
100 |
83.01
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 16:39 | 1 | 82.99 |
| 06/18/2026 16:38 | 10 | 83.05 |
| 06/18/2026 16:38 | 4 | 83.06 |
| 06/18/2026 16:38 | 20 | 83.04 |
| 06/18/2026 16:38 | 20 | 83.02 |
| 06/18/2026 16:38 | 4 | 83.03 |
| 06/18/2026 16:38 | 8 | 83.03 |
| 06/18/2026 16:38 | 8 | 83.03 |
| 06/18/2026 16:38 | 6 | 83.03 |
| 06/18/2026 16:38 | 20 | 83.02 |
| 06/18/2026 16:38 | 25 | 83.00 |
| 06/18/2026 16:38 | 70 | 83.00 |
| 06/18/2026 16:38 | 100 | 83.00 |
| 06/18/2026 16:38 | 25 | 83.01 |
| 06/18/2026 16:38 | 4 | 83.02 |
| 06/18/2026 16:38 | 100 | 83.03 |
| 06/18/2026 16:38 | 1 | 83.04 |
| 06/18/2026 16:38 | 16 | 83.04 |
| 06/18/2026 16:38 | 100 | 83.06 |
| 06/18/2026 16:38 | 8 | 83.06 |
| 06/18/2026 16:38 | 8 | 83.06 |
| 06/18/2026 16:38 | 86 | 83.07 |
| 06/18/2026 16:38 | 49 | 83.07 |
| 06/18/2026 16:38 | 83 | 83.07 |
| 06/18/2026 16:38 | 31 | 83.07 |
| 06/18/2026 16:38 | 43 | 83.07 |
| 06/18/2026 16:38 | 27 | 83.07 |
| 06/18/2026 16:38 | 100 | 83.07 |
| 06/18/2026 16:38 | 100 | 83.07 |
| 06/18/2026 16:38 | 54 | 83.08 |
| 06/18/2026 16:38 | 46 | 83.08 |
| 06/18/2026 16:38 | 54 | 83.07 |
| 06/18/2026 16:38 | 100 | 83.07 |
| 06/18/2026 16:38 | 100 | 83.07 |
| 06/18/2026 16:38 | 1 | 83.09 |
| 06/18/2026 16:38 | 20 | 83.10 |
| 06/18/2026 16:38 | 12 | 83.10 |
| 06/18/2026 16:38 | 12 | 83.13 |
| 06/18/2026 16:38 | 14 | 83.13 |
| 06/18/2026 16:38 | 20 | 83.13 |
| 06/18/2026 16:38 | 100 | 83.10 |
| 06/18/2026 16:38 | 20 | 83.07 |
| 06/18/2026 16:37 | 1 | 83.05 |
| 06/18/2026 16:37 | 20 | 83.045 |
| 06/18/2026 16:37 | 55 | 83.05 |
| 06/18/2026 16:37 | 5 | 83.01 |
| 06/18/2026 16:37 | 10 | 83.01 |
| 06/18/2026 16:37 | 20 | 83.01 |
| 06/18/2026 16:37 | 30 | 83.02 |
| 06/18/2026 16:37 | 70 | 83.02 |
| 06/18/2026 16:37 | 30 | 83.03 |
| 06/18/2026 16:37 | 1 | 83.03 |
| 06/18/2026 16:37 | 100 | 83.04 |
| 06/18/2026 16:37 | 100 | 83.06 |
| 06/18/2026 16:37 | 1 | 83.05 |
| 06/18/2026 16:37 | 1 | 83.06 |
| 06/18/2026 16:37 | 100 | 83.07 |
| 06/18/2026 16:37 | 15 | 83.08 |
| 06/18/2026 16:37 | 100 | 83.09 |
| 06/18/2026 16:37 | 1 | 83.09 |
| 06/18/2026 16:37 | 200 | 83.09 |
| 06/18/2026 16:37 | 100 | 83.10 |
| 06/18/2026 16:37 | 10 | 83.10 |
| 06/18/2026 16:37 | 91 | 83.10 |
| 06/18/2026 16:37 | 50 | 83.125 |
| 06/18/2026 16:37 | 25 | 83.125 |
| 06/18/2026 16:37 | 25 | 83.12 |
| 06/18/2026 16:37 | 100 | 83.12 |
| 06/18/2026 16:37 | 25 | 83.125 |
| 06/18/2026 16:37 | 25 | 83.125 |
| 06/18/2026 16:37 | 50 | 83.12 |
| 06/18/2026 16:37 | 100 | 83.12 |
| 06/18/2026 16:37 | 100 | 83.12 |
| 06/18/2026 16:37 | 75 | 83.105 |
| 06/18/2026 16:37 | 25 | 83.105 |
| 06/18/2026 16:36 | 100 | 83.07 |
| 06/18/2026 16:36 | 312 | 83.05 |
| 06/18/2026 16:36 | 100 | 83.035 |
| 06/18/2026 16:36 | 100 | 83.04 |
| 06/18/2026 16:36 | 66 | 83.05 |
| 06/18/2026 16:36 | 34 | 83.05 |
| 06/18/2026 16:36 | 100 | 83.05 |
| 06/18/2026 16:36 | 35 | 83.02 |
| 06/18/2026 16:36 | 12 | 83.02 |
| 06/18/2026 16:36 | 4 | 83.01 |
| 06/18/2026 16:36 | 26 | 82.98 |
| 06/18/2026 16:36 | 24 | 82.98 |
| 06/18/2026 16:36 | 1 | 82.98 |
| 06/18/2026 16:36 | 50 | 82.96 |
| 06/18/2026 16:36 | 6 | 82.945 |
| 06/18/2026 16:36 | 2 | 82.91 |
| 06/18/2026 16:36 | 100 | 82.92 |
| 06/18/2026 16:36 | 100 | 82.92 |
| 06/18/2026 16:36 | 49 | 82.93 |
| 06/18/2026 16:36 | 30 | 82.93 |
| 06/18/2026 16:36 | 100 | 82.93 |
| 06/18/2026 16:36 | 4 | 82.93 |
| 06/18/2026 16:36 | 76 | 82.96 |
| 06/18/2026 16:36 | 10 | 82.95 |
| 06/18/2026 16:36 | 81 | 82.95 |
| 06/18/2026 16:36 | 19 | 82.95 |
| 06/18/2026 16:36 | 50 | 82.95 |
| 06/18/2026 16:36 | 100 | 82.96 |
| 06/18/2026 16:36 | 50 | 82.96 |
| 06/18/2026 16:36 | 4 | 82.96 |
| 06/18/2026 16:36 | 18 | 82.98 |
| 06/18/2026 16:36 | 4 | 82.95 |
| 06/18/2026 16:36 | 2 | 82.93 |
| 06/18/2026 16:36 | 4 | 82.92 |
| 06/18/2026 16:36 | 22 | 82.92 |
| 06/18/2026 16:36 | 78 | 82.92 |
| 06/18/2026 16:36 | 50 | 82.92 |
| 06/18/2026 16:36 | 170 | 82.93 |
| 06/18/2026 16:36 | 114 | 82.955 |
| 06/18/2026 16:36 | 65 | 82.94 |
| 06/18/2026 16:36 | 35 | 82.94 |
| 06/18/2026 16:36 | 4 | 82.94 |
| 06/18/2026 16:36 | 90 | 82.92 |
| 06/18/2026 16:36 | 24 | 82.92 |
| 06/18/2026 16:36 | 100 | 82.90 |
| 06/18/2026 16:36 | 67 | 82.89 |
| 06/18/2026 16:36 | 100 | 82.88 |
| 06/18/2026 16:36 | 25 | 82.86 |
| 06/18/2026 16:36 | 25 | 82.86 |
| 06/18/2026 16:35 | 20 | 82.80 |
| 06/18/2026 16:35 | 4 | 82.80 |
| 06/18/2026 16:35 | 18 | 82.81 |
| 06/18/2026 16:35 | 10 | 82.81 |
| 06/18/2026 16:35 | 100 | 82.82 |
| 06/18/2026 16:35 | 90 | 82.85 |
| 06/18/2026 16:35 | 80 | 82.85 |
| 06/18/2026 16:35 | 10 | 82.83 |
| 06/18/2026 16:35 | 100 | 82.78 |
| 06/18/2026 16:35 | 5 | 82.77 |
| 06/18/2026 16:34 | 25 | 82.76 |
| 06/18/2026 16:34 | 25 | 82.76 |
| 06/18/2026 16:34 | 6 | 82.76 |
| 06/18/2026 16:34 | 25 | 82.76 |
| 06/18/2026 16:34 | 44 | 82.76 |
| 06/18/2026 16:34 | 25 | 82.76 |
| 06/18/2026 16:34 | 25 | 82.76 |
| 06/18/2026 16:34 | 4 | 82.72 |
| 06/18/2026 16:34 | 100 | 82.74 |
| 06/18/2026 16:34 | 1 | 82.74 |
| 06/18/2026 16:34 | 100 | 82.74 |
| 06/18/2026 16:34 | 12 | 82.74 |
| 06/18/2026 16:34 | 6 | 82.74 |
| 06/18/2026 16:34 | 1 | 82.78 |
| 06/18/2026 16:34 | 40 | 82.76 |
| 06/18/2026 16:34 | 20 | 82.76 |
| 06/18/2026 16:34 | 100 | 82.76 |
| 06/18/2026 16:34 | 15 | 82.75 |
| 06/18/2026 16:34 | 85 | 82.75 |
| 06/18/2026 16:34 | 26 | 82.75 |
| 06/18/2026 16:34 | 100 | 82.75 |
| 06/18/2026 16:34 | 100 | 82.75 |
| 06/18/2026 16:34 | 4 | 82.75 |
| 06/18/2026 16:34 | 100 | 82.75 |
| 06/18/2026 16:34 | 5 | 82.75 |
| 06/18/2026 16:34 | 100 | 82.74 |
| 06/18/2026 16:34 | 28 | 82.73 |
| 06/18/2026 16:34 | 100 | 82.73 |
| 06/18/2026 16:34 | 25 | 82.705 |
| 06/18/2026 16:34 | 100 | 82.705 |
| 06/18/2026 16:34 | 25 | 82.705 |
| 06/18/2026 16:34 | 25 | 82.705 |
| 06/18/2026 16:34 | 25 | 82.705 |
| 06/18/2026 16:34 | 25 | 82.705 |
| 06/18/2026 16:33 | 100 | 82.71 |
| 06/18/2026 16:33 | 75 | 82.69 |
| 06/18/2026 16:33 | 25 | 82.69 |
| 06/18/2026 16:33 | 75 | 82.68 |
| 06/18/2026 16:33 | 25 | 82.68 |
| 06/18/2026 16:33 | 2 | 82.68 |
| 06/18/2026 16:33 | 30 | 82.68 |
| 06/18/2026 16:33 | 5 | 82.68 |
| 06/18/2026 16:33 | 85 | 82.68 |
| 06/18/2026 16:33 | 100 | 82.685 |
| 06/18/2026 16:33 | 100 | 82.69 |
| 06/18/2026 16:33 | 100 | 82.69 |
| 06/18/2026 16:33 | 100 | 82.69 |
| 06/18/2026 16:33 | 3 | 82.70 |
| 06/18/2026 16:33 | 25 | 82.705 |
| 06/18/2026 16:33 | 25 | 82.705 |
| 06/18/2026 16:33 | 25 | 82.705 |
| 06/18/2026 16:33 | 25 | 82.705 |
| 06/18/2026 16:33 | 2 | 82.70 |
| 06/18/2026 16:33 | 3 | 82.70 |
| 06/18/2026 16:33 | 1 | 82.70 |
| 06/18/2026 16:33 | 100 | 82.71 |
| 06/18/2026 16:33 | 5 | 82.71 |
| 06/18/2026 16:33 | 5 | 82.71 |
| 06/18/2026 16:33 | 100 | 82.71 |
| 06/18/2026 16:33 | 12 | 82.73 |
| 06/18/2026 16:33 | 14 | 82.73 |
| 06/18/2026 16:33 | 4 | 82.73 |
| 06/18/2026 16:33 | 50 | 82.79 |
| 06/18/2026 16:33 | 112 | 82.80 |
| 06/18/2026 16:33 | 38 | 82.80 |
| 06/18/2026 16:33 | 100 | 82.80 |
| 06/18/2026 16:33 | 4 | 82.79 |
| 06/18/2026 16:33 | 27 | 82.79 |
| 06/18/2026 16:33 | 11 | 82.79 |
| 06/18/2026 16:33 | 100 | 82.77 |
| 06/18/2026 16:33 | 5 | 82.78 |
| 06/18/2026 16:33 | 1 | 82.79 |
| 06/18/2026 16:33 | 1 | 82.79 |
| 06/18/2026 16:33 | 10 | 82.79 |
| 06/18/2026 16:33 | 1 | 82.79 |
| 06/18/2026 16:33 | 50 | 82.79 |
| 06/18/2026 16:32 | 59 | 82.81 |
| 06/18/2026 16:32 | 100 | 82.80 |
| 06/18/2026 16:32 | 25 | 82.80 |
| 06/18/2026 16:32 | 25 | 82.80 |
| 06/18/2026 16:32 | 25 | 82.80 |
| 06/18/2026 16:32 | 100 | 82.80 |
| 06/18/2026 16:32 | 200 | 82.79 |
| 06/18/2026 16:32 | 9 | 82.77 |
| 06/18/2026 16:32 | 4 | 82.78 |
| 06/18/2026 16:32 | 226 | 82.78 |
| 06/18/2026 16:32 | 100 | 82.78 |
| 06/18/2026 16:32 | 100 | 82.78 |
| 06/18/2026 16:32 | 22 | 82.78 |
| 06/18/2026 16:32 | 4 | 82.78 |
| 06/18/2026 16:32 | 100 | 82.75 |
| 06/18/2026 16:32 | 4 | 82.77 |
| 06/18/2026 16:32 | 100 | 82.77 |
| 06/18/2026 16:32 | 5 | 82.81 |
| 06/18/2026 16:32 | 5 | 82.81 |
| 06/18/2026 16:32 | 21 | 82.81 |
| 06/18/2026 16:32 | 23 | 82.81 |
| 06/18/2026 16:32 | 100 | 82.81 |
| 06/18/2026 16:32 | 34 | 82.82 |
| 06/18/2026 16:32 | 44 | 82.82 |
| 06/18/2026 16:32 | 56 | 82.82 |
| 06/18/2026 16:32 | 10 | 82.82 |
| 06/18/2026 16:32 | 80 | 82.82 |
| 06/18/2026 16:31 | 4 | 82.86 |
| 06/18/2026 16:31 | 42 | 82.855 |
| 06/18/2026 16:31 | 29 | 82.86 |
| 06/18/2026 16:31 | 29 | 82.855 |
| 06/18/2026 16:31 | 50 | 82.84 |
| 06/18/2026 16:31 | 50 | 82.84 |
| 06/18/2026 16:31 | 100 | 82.84 |
| 06/18/2026 16:31 | 50 | 82.83 |
| 06/18/2026 16:31 | 50 | 82.83 |
| 06/18/2026 16:31 | 150 | 82.83 |
| 06/18/2026 16:31 | 2 | 82.80 |
| 06/18/2026 16:31 | 25 | 82.80 |
| 06/18/2026 16:31 | 45 | 82.79 |
| 06/18/2026 16:31 | 42 | 82.79 |
| 06/18/2026 16:31 | 45 | 82.79 |
| 06/18/2026 16:31 | 45 | 82.79 |
| 06/18/2026 16:31 | 43 | 82.79 |
| 06/18/2026 16:31 | 43 | 82.79 |
| 06/18/2026 16:31 | 43 | 82.79 |
| 06/18/2026 16:31 | 48 | 82.79 |
| 06/18/2026 16:31 | 42 | 82.79 |
| 06/18/2026 16:31 | 1 | 82.79 |
| 06/18/2026 16:31 | 100 | 82.77 |
| 06/18/2026 16:31 | 20 | 82.77 |
| 06/18/2026 16:31 | 40 | 82.77 |
| 06/18/2026 16:31 | 100 | 82.76 |
| 06/18/2026 16:31 | 50 | 82.76 |
| 06/18/2026 16:31 | 100 | 82.76 |
| 06/18/2026 16:31 | 30 | 82.75 |
| 06/18/2026 16:31 | 3 | 82.75 |
| 06/18/2026 16:31 | 100 | 82.75 |
| 06/18/2026 16:31 | 100 | 82.75 |
| 06/18/2026 16:31 | 147 | 82.75 |
| 06/18/2026 16:31 | 50 | 82.75 |
| 06/18/2026 16:31 | 4 | 82.75 |
| 06/18/2026 16:31 | 100 | 82.73 |
| 06/18/2026 16:31 | 25 | 82.745 |
| 06/18/2026 16:30 | 1 | 82.75 |
| 06/18/2026 16:30 | 6 | 82.76 |
| 06/18/2026 16:30 | 44 | 82.78 |
| 06/18/2026 16:30 | 1 | 82.80 |
| 06/18/2026 16:30 | 1 | 82.79 |
| 06/18/2026 16:30 | 1 | 82.79 |
| 06/18/2026 16:30 | 1 | 82.79 |
| 06/18/2026 16:30 | 11 | 82.79 |
| 06/18/2026 16:30 | 100 | 82.79 |
| 06/18/2026 16:30 | 25 | 82.79 |
| 06/18/2026 16:30 | 95 | 82.80 |
| 06/18/2026 16:30 | 1 | 82.80 |
| 06/18/2026 16:30 | 20 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 25 | 82.825 |
| 06/18/2026 16:30 | 30 | 82.83 |
| 06/18/2026 16:30 | 1 | 82.84 |
| 06/18/2026 16:30 | 20 | 82.85 |
| 06/18/2026 16:30 | 2 | 82.86 |
| 06/18/2026 16:30 | 1 | 82.86 |
| 06/18/2026 16:30 | 80 | 82.87 |
| 06/18/2026 16:30 | 20 | 82.87 |
| 06/18/2026 16:30 | 40 | 82.86 |
| 06/18/2026 16:30 | 20 | 82.86 |
| 06/18/2026 16:30 | 80 | 82.86 |
| 06/18/2026 16:30 | 39 | 82.86 |
| 06/18/2026 16:30 | 12 | 82.85 |
| 06/18/2026 16:30 | 22 | 82.85 |
| 06/18/2026 16:30 | 11 | 82.85 |
| 06/18/2026 16:30 | 100 | 82.85 |
| 06/18/2026 16:30 | 6 | 82.89 |
| 06/18/2026 16:30 | 150 | 82.88 |
| 06/18/2026 16:30 | 48 | 82.87 |
| 06/18/2026 16:30 | 52 | 82.87 |
| 06/18/2026 16:30 | 1 | 82.87 |
| 06/18/2026 16:30 | 25 | 82.87 |
| 06/18/2026 16:30 | 11 | 82.88 |
| 06/18/2026 16:30 | 100 | 82.88 |
| 06/18/2026 16:30 | 150 | 82.91 |
| 06/18/2026 16:30 | 25 | 82.91 |
| 06/18/2026 16:30 | 35 | 82.90 |
| 06/18/2026 16:30 | 25 | 82.89 |
| 06/18/2026 16:30 | 41 | 82.89 |
| 06/18/2026 16:30 | 65 | 82.89 |
| 06/18/2026 16:30 | 17 | 82.89 |
| 06/18/2026 16:30 | 235 | 82.89 |
| 06/18/2026 16:30 | 7 | 82.90 |
| 06/18/2026 16:30 | 19 | 82.90 |
| 06/18/2026 16:30 | 9 | 82.90 |
| 06/18/2026 16:30 | 19 | 82.90 |
| 06/18/2026 16:30 | 240 | 82.89 |
| 06/18/2026 16:30 | 60 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.89 |
| 06/18/2026 16:30 | 48 | 82.89 |
| 06/18/2026 16:30 | 39 | 82.89 |
| 06/18/2026 16:30 | 25 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.895 |
| 06/18/2026 16:30 | 15 | 82.88 |
| 06/18/2026 16:30 | 19 | 82.88 |
| 06/18/2026 16:30 | 9 | 82.88 |
| 06/18/2026 16:30 | 19 | 82.88 |
| 06/18/2026 16:30 | 13 | 82.89 |
| 06/18/2026 16:30 | 25 | 82.89 |
| 06/18/2026 16:30 | 37 | 82.89 |
| 06/18/2026 16:30 | 42 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.89 |
| 06/18/2026 16:30 | 9 | 82.89 |
| 06/18/2026 16:30 | 19 | 82.89 |
| 06/18/2026 16:30 | 19 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.895 |
| 06/18/2026 16:30 | 100 | 82.895 |
| 06/18/2026 16:30 | 50 | 82.90 |
| 06/18/2026 16:30 | 50 | 82.90 |
| 06/18/2026 16:30 | 100 | 82.90 |
| 06/18/2026 16:30 | 72 | 82.90 |
| 06/18/2026 16:30 | 28 | 82.90 |
| 06/18/2026 16:30 | 100 | 82.89 |
| 06/18/2026 16:30 | 28 | 82.895 |
| 06/18/2026 16:30 | 100 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.88 |
| 06/18/2026 16:30 | 100 | 82.88 |
| 06/18/2026 16:30 | 39 | 82.91 |
| 06/18/2026 16:30 | 46 | 82.91 |
| 06/18/2026 16:30 | 1 | 82.89 |
| 06/18/2026 16:30 | 2 | 82.89 |
| 06/18/2026 16:30 | 14 | 82.89 |
| 06/18/2026 16:30 | 20 | 82.89 |
| 06/18/2026 16:30 | 5 | 82.90 |
| 06/18/2026 16:30 | 19 | 82.90 |
| 06/18/2026 16:30 | 6 | 82.90 |
| 06/18/2026 16:30 | 6 | 82.90 |
| 06/18/2026 16:30 | 20 | 82.90 |
| 06/18/2026 16:30 | 20 | 82.90 |
| 06/18/2026 16:30 | 19 | 82.90 |
| 06/18/2026 16:30 | 5 | 82.89 |
| 06/18/2026 16:30 | 95 | 82.89 |
| 06/18/2026 16:30 | 51 | 82.89 |
| 06/18/2026 16:30 | 100 | 82.90 |
| 06/18/2026 16:30 | 2 | 82.89 |
| 06/18/2026 16:30 | 5 | 82.89 |
| 06/18/2026 16:30 | 5 | 82.89 |
| 06/18/2026 16:30 | 20 | 82.90 |
| 06/18/2026 16:30 | 19 | 82.90 |
| 06/18/2026 16:30 | 20 | 82.90 |
| 06/18/2026 16:30 | 10 | 82.90 |
| 06/18/2026 16:30 | 19 | 82.90 |
| 06/18/2026 16:30 | 20 | 82.91 |
| 06/18/2026 16:30 | 19 | 82.91 |
| 06/18/2026 16:30 | 100 | 82.90 |
| 06/18/2026 16:30 | 100 | 82.90 |
| 06/18/2026 16:30 | 100 | 82.90 |
| 06/18/2026 16:30 | 4 | 82.90 |
| 06/18/2026 16:30 | 100 | 82.90 |
| 06/18/2026 16:30 | 1 | 82.91 |
| 06/18/2026 16:30 | 194 | 82.92 |
| 06/18/2026 16:30 | 21 | 82.92 |
| 06/18/2026 16:30 | 6 | 82.92 |
| 06/18/2026 16:30 | 4 | 82.92 |
| 06/18/2026 16:30 | 6 | 82.94 |
| 06/18/2026 16:30 | 114 | 82.94 |
| 06/18/2026 16:30 | 100 | 82.93 |
| 06/18/2026 16:30 | 200 | 82.94 |
| 06/18/2026 16:30 | 40 | 82.94 |
| 06/18/2026 16:30 | 20 | 82.94 |
| 06/18/2026 16:30 | 100 | 82.94 |
| 06/18/2026 16:30 | 1 | 82.94 |
| 06/18/2026 16:30 | 104 | 82.94 |
| 06/18/2026 16:30 | 96 | 82.94 |
| 06/18/2026 16:30 | 89 | 82.94 |
| 06/18/2026 16:30 | 100 | 82.94 |
| 06/18/2026 16:30 | 100 | 82.94 |
| 06/18/2026 16:30 | 200 | 82.93 |
| 06/18/2026 16:30 | 20 | 82.93 |
| 06/18/2026 16:29 | 1 | 82.92 |
| 06/18/2026 16:29 | 50 | 82.91 |
| 06/18/2026 16:29 | 100 | 82.90 |
| 06/18/2026 16:29 | 44 | 82.90 |
| 06/18/2026 16:29 | 4 | 82.895 |
| 06/18/2026 16:29 | 25 | 82.895 |
| 06/18/2026 16:29 | 150 | 82.895 |
| 06/18/2026 16:29 | 25 | 82.895 |
| 06/18/2026 16:29 | 5 | 82.89 |
| 06/18/2026 16:29 | 95 | 82.89 |
| 06/18/2026 16:29 | 42 | 82.89 |
| 06/18/2026 16:29 | 58 | 82.89 |
| 06/18/2026 16:29 | 100 | 82.89 |
| 06/18/2026 16:29 | 38 | 82.89 |
| 06/18/2026 16:29 | 4 | 82.88 |
| 06/18/2026 16:29 | 200 | 82.85 |
| 06/18/2026 16:29 | 10 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 6 | 82.85 |
| 06/18/2026 16:29 | 7 | 82.85 |
| 06/18/2026 16:29 | 69 | 82.85 |
| 06/18/2026 16:29 | 30 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 7 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.86 |
| 06/18/2026 16:29 | 25 | 82.87 |
| 06/18/2026 16:29 | 125 | 82.87 |
| 06/18/2026 16:29 | 30 | 82.86 |
| 06/18/2026 16:29 | 170 | 82.865 |
| 06/18/2026 16:29 | 25 | 82.87 |
| 06/18/2026 16:29 | 25 | 82.87 |
| 06/18/2026 16:29 | 25 | 82.87 |
| 06/18/2026 16:29 | 100 | 82.87 |
| 06/18/2026 16:29 | 100 | 82.87 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 37 | 82.84 |
| 06/18/2026 16:29 | 63 | 82.84 |
| 06/18/2026 16:29 | 100 | 82.84 |
| 06/18/2026 16:29 | 88 | 82.84 |
| 06/18/2026 16:29 | 12 | 82.84 |
| 06/18/2026 16:29 | 20 | 82.84 |
| 06/18/2026 16:29 | 1 | 82.83 |
| 06/18/2026 16:29 | 1 | 82.83 |
| 06/18/2026 16:29 | 100 | 82.83 |
| 06/18/2026 16:29 | 40 | 82.83 |
| 06/18/2026 16:29 | 20 | 82.83 |
| 06/18/2026 16:29 | 100 | 82.84 |
| 06/18/2026 16:29 | 100 | 82.84 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.84 |
| 06/18/2026 16:29 | 100 | 82.84 |
| 06/18/2026 16:29 | 17 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 6 | 82.85 |
| 06/18/2026 16:29 | 60 | 82.85 |
| 06/18/2026 16:29 | 13 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.85 |
| 06/18/2026 16:29 | 40 | 82.85 |
| 06/18/2026 16:29 | 1 | 82.85 |
| 06/18/2026 16:29 | 46 | 82.85 |
| 06/18/2026 16:29 | 13 | 82.85 |
| 06/18/2026 16:29 | 100 | 82.845 |
| 06/18/2026 16:29 | 100 | 82.84 |
| 06/18/2026 16:29 | 30 | 82.84 |
| 06/18/2026 16:29 | 41 | 82.85 |
| 06/18/2026 16:29 | 53 | 82.85 |
| 06/18/2026 16:29 | 5 | 82.84 |
| 06/18/2026 16:29 | 1 | 82.84 |
| 06/18/2026 16:29 | 100 | 82.83 |
| 06/18/2026 16:29 | 25 | 82.83 |
| 06/18/2026 16:29 | 6 | 82.83 |
| 06/18/2026 16:29 | 2 | 82.83 |
| 06/18/2026 16:29 | 70 | 82.83 |
| 06/18/2026 16:29 | 40 | 82.83 |
| 06/18/2026 16:29 | 5 | 82.83 |
| 06/18/2026 16:29 | 27 | 82.83 |
| 06/18/2026 16:29 | 21 | 82.83 |
| 06/18/2026 16:29 | 1 | 82.83 |
| 06/18/2026 16:29 | 22 | 82.83 |
| 06/18/2026 16:29 | 21 | 82.83 |
| 06/18/2026 16:29 | 22 | 82.84 |
| 06/18/2026 16:29 | 21 | 82.84 |
| 06/18/2026 16:29 | 21 | 82.83 |
| 06/18/2026 16:29 | 22 | 82.83 |
| 06/18/2026 16:29 | 100 | 82.83 |
| 06/18/2026 16:29 | 21 | 82.83 |
| 06/18/2026 16:29 | 22 | 82.83 |
| 06/18/2026 16:29 | 22 | 82.82 |
| 06/18/2026 16:29 | 21 | 82.82 |
| 06/18/2026 16:29 | 70 | 82.81 |
| 06/18/2026 16:29 | 32 | 82.80 |
| 06/18/2026 16:29 | 21 | 82.80 |
| 06/18/2026 16:29 | 40 | 82.81 |
| 06/18/2026 16:29 | 22 | 82.81 |
| 06/18/2026 16:29 | 21 | 82.81 |
| 06/18/2026 16:29 | 100 | 82.82 |
| 06/18/2026 16:29 | 82 | 82.82 |
| 06/18/2026 16:29 | 100 | 82.82 |
| 06/18/2026 16:29 | 9 | 82.82 |
| 06/18/2026 16:29 | 9 | 82.82 |
| 06/18/2026 16:29 | 16 | 82.82 |
| 06/18/2026 16:29 | 5 | 82.82 |
| 06/18/2026 16:29 | 40 | 82.82 |
| 06/18/2026 16:29 | 26 | 82.81 |
| 06/18/2026 16:29 | 100 | 82.82 |
| 06/18/2026 16:29 | 27 | 82.79 |
| 06/18/2026 16:29 | 11 | 82.79 |
| 06/18/2026 16:29 | 20 | 82.79 |
| 06/18/2026 16:29 | 100 | 82.775 |
| 06/18/2026 16:29 | 100 | 82.80 |
| 06/18/2026 16:29 | 42 | 82.80 |
| 06/18/2026 16:29 | 5 | 82.80 |
| 06/18/2026 16:29 | 2 | 82.80 |
| 06/18/2026 16:29 | 1 | 82.86 |
| 06/18/2026 16:29 | 100 | 82.86 |
| 06/18/2026 16:29 | 10 | 82.87 |
| 06/18/2026 16:29 | 2 | 82.88 |
| 06/18/2026 16:29 | 6 | 82.88 |
| 06/18/2026 16:29 | 4 | 82.89 |
| 06/18/2026 16:29 | 100 | 82.90 |
| 06/18/2026 16:29 | 100 | 82.90 |
| 06/18/2026 16:29 | 20 | 82.90 |
| 06/18/2026 16:29 | 40 | 82.915 |
| 06/18/2026 16:29 | 11 | 82.91 |
| 06/18/2026 16:29 | 22 | 82.91 |
| 06/18/2026 16:29 | 15 | 82.92 |
| 06/18/2026 16:29 | 15 | 82.91 |
| 06/18/2026 16:29 | 18 | 82.91 |
| 06/18/2026 16:29 | 94 | 82.92 |
| 06/18/2026 16:29 | 3 | 82.93 |
| 06/18/2026 16:29 | 1 | 82.95 |
| 06/18/2026 16:29 | 7 | 82.95 |
| 06/18/2026 16:29 | 1 | 82.95 |
| 06/18/2026 16:29 | 100 | 82.95 |
| 06/18/2026 16:29 | 1 | 82.95 |
| 06/18/2026 16:29 | 100 | 82.95 |
| 06/18/2026 16:29 | 100 | 82.95 |
| 06/18/2026 16:29 | 1 | 82.96 |
| 06/18/2026 16:29 | 1 | 82.97 |
| 06/18/2026 16:29 | 20 | 82.96 |
| 06/18/2026 16:29 | 26 | 82.985 |
| 06/18/2026 16:29 | 100 | 82.985 |
| 06/18/2026 16:29 | 100 | 82.98 |
| 06/18/2026 16:28 | 65 | 82.98 |
| 06/18/2026 16:28 | 1 | 82.98 |
| 06/18/2026 16:28 | 40 | 82.98 |
| 06/18/2026 16:28 | 4 | 82.98 |
| 06/18/2026 16:28 | 22 | 82.98 |
| 06/18/2026 16:28 | 100 | 82.98 |
| 06/18/2026 16:28 | 22 | 82.97 |
| 06/18/2026 16:28 | 3 | 82.98 |
| 06/18/2026 16:28 | 49 | 82.98 |
| 06/18/2026 16:28 | 51 | 82.98 |
| 06/18/2026 16:28 | 10 | 82.98 |
| 06/18/2026 16:28 | 25 | 82.99 |
| 06/18/2026 16:28 | 25 | 82.99 |
| 06/18/2026 16:28 | 25 | 82.99 |
| 06/18/2026 16:28 | 1 | 82.99 |
| 06/18/2026 16:28 | 40 | 83.00 |
| 06/18/2026 16:28 | 5 | 83.00 |
| 06/18/2026 16:28 | 9 | 83.02 |
| 06/18/2026 16:28 | 13 | 83.02 |
| 06/18/2026 16:28 | 9 | 83.02 |
| 06/18/2026 16:28 | 1 | 83.01 |
| 06/18/2026 16:28 | 22 | 82.99 |
| 06/18/2026 16:28 | 20 | 82.98 |
| 06/18/2026 16:28 | 22 | 82.98 |
| 06/18/2026 16:28 | 22 | 82.98 |
| 06/18/2026 16:28 | 8 | 82.98 |
| 06/18/2026 16:28 | 5 | 82.98 |
| 06/18/2026 16:28 | 1 | 82.98 |
| 06/18/2026 16:28 | 2 | 82.98 |
| 06/18/2026 16:28 | 24 | 82.99 |
| 06/18/2026 16:28 | 80 | 82.99 |
| 06/18/2026 16:28 | 40 | 83.02 |
| 06/18/2026 16:28 | 9 | 83.02 |
| 06/18/2026 16:28 | 18 | 83.02 |
| 06/18/2026 16:28 | 18 | 83.02 |
| 06/18/2026 16:28 | 92 | 83.03 |
| 06/18/2026 16:28 | 100 | 83.03 |
| 06/18/2026 16:28 | 4 | 83.03 |
| 06/18/2026 16:28 | 100 | 83.03 |
| 06/18/2026 16:28 | 18 | 83.03 |
| 06/18/2026 16:28 | 9 | 83.03 |
| 06/18/2026 16:28 | 18 | 83.03 |
| 06/18/2026 16:28 | 100 | 83.03 |
| 06/18/2026 16:28 | 100 | 83.04 |
| 06/18/2026 16:28 | 273 | 83.05 |
| 06/18/2026 16:28 | 215 | 83.05 |
| 06/18/2026 16:28 | 45 | 83.05 |
| 06/18/2026 16:28 | 290 | 83.05 |
| 06/18/2026 16:28 | 61 | 83.05 |
| 06/18/2026 16:28 | 26 | 83.05 |
| 06/18/2026 16:28 | 100 | 83.05 |
| 06/18/2026 16:28 | 100 | 83.05 |
| 06/18/2026 16:28 | 4 | 83.05 |
| 06/18/2026 16:28 | 40 | 83.04 |
| 06/18/2026 16:28 | 100 | 83.01 |
| 06/18/2026 16:28 | 43 | 83.02 |
| 06/18/2026 16:28 | 24 | 83.02 |
| 06/18/2026 16:28 | 33 | 83.02 |
| 06/18/2026 16:28 | 4 | 83.03 |
| 06/18/2026 16:28 | 8 | 83.03 |
| 06/18/2026 16:28 | 40 | 83.04 |
| 06/18/2026 16:28 | 20 | 83.04 |
| 06/18/2026 16:28 | 1 | 83.03 |
| 06/18/2026 16:28 | 25 | 83.07 |
| 06/18/2026 16:28 | 50 | 83.07 |
| 06/18/2026 16:28 | 1 | 83.07 |
| 06/18/2026 16:28 | 100 | 83.07 |
| 06/18/2026 16:28 | 96 | 83.03 |
| 06/18/2026 16:28 | 4 | 83.03 |
| 06/18/2026 16:28 | 100 | 83.03 |
| 06/18/2026 16:28 | 96 | 83.02 |
| 06/18/2026 16:28 | 204 | 83.02 |
| 06/18/2026 16:28 | 1 | 83.00 |
| 06/18/2026 16:28 | 3 | 83.00 |
| 06/18/2026 16:28 | 12 | 83.00 |
| 06/18/2026 16:28 | 5 | 83.00 |
| 06/18/2026 16:28 | 1 | 83.00 |
| 06/18/2026 16:28 | 50 | 83.00 |
| 06/18/2026 16:28 | 1 | 83.01 |
| 06/18/2026 16:28 | 2 | 83.01 |
| 06/18/2026 16:28 | 1 | 83.02 |
| 06/18/2026 16:28 | 1 | 83.02 |
| 06/18/2026 16:28 | 1 | 83.02 |
| 06/18/2026 16:28 | 2 | 83.03 |
| 06/18/2026 16:27 | 2 | 83.06 |
| 06/18/2026 16:27 | 10 | 83.08 |
| 06/18/2026 16:27 | 4 | 83.08 |
| 06/18/2026 16:27 | 49 | 83.08 |
| 06/18/2026 16:27 | 100 | 83.08 |
| 06/18/2026 16:27 | 30 | 83.09 |
| 06/18/2026 16:27 | 20 | 83.10 |
| 06/18/2026 16:27 | 100 | 83.09 |
| 06/18/2026 16:27 | 100 | 83.09 |
| 06/18/2026 16:27 | 65 | 83.12 |
| 06/18/2026 16:27 | 4 | 83.12 |
| 06/18/2026 16:27 | 40 | 83.06 |
| 06/18/2026 16:27 | 100 | 83.06 |
| 06/18/2026 16:27 | 4 | 83.06 |
| 06/18/2026 16:27 | 4 | 83.05 |
| 06/18/2026 16:26 | 3 | 83.08 |
| 06/18/2026 16:26 | 100 | 83.09 |
| 06/18/2026 16:26 | 1 | 83.10 |
| 06/18/2026 16:26 | 2 | 83.155 |
| 06/18/2026 16:26 | 125 | 83.14 |
| 06/18/2026 16:26 | 150 | 83.14 |
| 06/18/2026 16:26 | 25 | 83.14 |
| 06/18/2026 16:26 | 8 | 83.12 |
| 06/18/2026 16:26 | 100 | 83.11 |
| 06/18/2026 16:26 | 100 | 83.12 |
| 06/18/2026 16:26 | 2 | 83.15 |
| 06/18/2026 16:26 | 20 | 83.15 |
| 06/18/2026 16:26 | 42 | 83.16 |
| 06/18/2026 16:26 | 25 | 83.16 |
| 06/18/2026 16:26 | 25 | 83.16 |
| 06/18/2026 16:26 | 4 | 83.18 |
| 06/18/2026 16:26 | 100 | 83.21 |
| 06/18/2026 16:26 | 1 | 83.20 |
| 06/18/2026 16:26 | 14 | 83.20 |
| 06/18/2026 16:26 | 6 | 83.20 |
| 06/18/2026 16:26 | 1 | 83.20 |
| 06/18/2026 16:26 | 33 | 83.18 |
| 06/18/2026 16:26 | 7 | 83.18 |
| 06/18/2026 16:26 | 4 | 83.20 |
| 06/18/2026 16:26 | 100 | 83.19 |
| 06/18/2026 16:26 | 95 | 83.19 |
| 06/18/2026 16:26 | 4 | 83.19 |
| 06/18/2026 16:26 | 100 | 83.14 |
| 06/18/2026 16:26 | 12 | 83.16 |
| 06/18/2026 16:26 | 23 | 83.16 |
| 06/18/2026 16:26 | 77 | 83.16 |
| 06/18/2026 16:26 | 100 | 83.17 |
| 06/18/2026 16:26 | 100 | 83.185 |
| 06/18/2026 16:26 | 34 | 83.18 |
| 06/18/2026 16:26 | 25 | 83.18 |
| 06/18/2026 16:26 | 33 | 83.19 |
| 06/18/2026 16:26 | 10 | 83.19 |
| 06/18/2026 16:26 | 20 | 83.20 |
| 06/18/2026 16:26 | 25 | 83.20 |
| 06/18/2026 16:26 | 2 | 83.20 |
| 06/18/2026 16:26 | 6 | 83.21 |
| 06/18/2026 16:26 | 22 | 83.21 |
| 06/18/2026 16:26 | 4 | 83.21 |
| 06/18/2026 16:26 | 3 | 83.21 |
| 06/18/2026 16:26 | 100 | 83.21 |
| 06/18/2026 16:26 | 2 | 83.22 |
| 06/18/2026 16:26 | 2 | 83.22 |
| 06/18/2026 16:26 | 161 | 83.25 |
| 06/18/2026 16:26 | 100 | 83.25 |
| 06/18/2026 16:26 | 109 | 83.25 |
| 06/18/2026 16:26 | 100 | 83.25 |
| 06/18/2026 16:26 | 20 | 83.24 |
| 06/18/2026 16:26 | 150 | 83.245 |
| 06/18/2026 16:26 | 50 | 83.25 |
| 06/18/2026 16:26 | 50 | 83.25 |
| 06/18/2026 16:26 | 100 | 83.24 |
| 06/18/2026 16:25 | 170 | 83.21 |
| 06/18/2026 16:25 | 100 | 83.21 |
| 06/18/2026 16:25 | 150 | 83.21 |
| 06/18/2026 16:25 | 25 | 83.225 |
| 06/18/2026 16:25 | 25 | 83.225 |
| 06/18/2026 16:25 | 33 | 83.25 |
| 06/18/2026 16:25 | 33 | 83.25 |
| 06/18/2026 16:25 | 15 | 83.27 |
| 06/18/2026 16:25 | 10 | 83.26 |
| 06/18/2026 16:25 | 8 | 83.26 |
| 06/18/2026 16:25 | 6 | 83.26 |
| 06/18/2026 16:25 | 100 | 83.26 |
| 06/18/2026 16:25 | 25 | 83.28 |
| 06/18/2026 16:25 | 50 | 83.28 |
| 06/18/2026 16:25 | 100 | 83.28 |
| 06/18/2026 16:25 | 4 | 83.27 |
| 06/18/2026 16:25 | 25 | 83.285 |
| 06/18/2026 16:25 | 20 | 83.29 |
| 06/18/2026 16:25 | 20 | 83.285 |
| 06/18/2026 16:25 | 37 | 83.29 |
| 06/18/2026 16:25 | 60 | 83.28 |
| 06/18/2026 16:25 | 100 | 83.28 |
| 06/18/2026 16:25 | 40 | 83.28 |
| 06/18/2026 16:25 | 220 | 83.28 |
| 06/18/2026 16:25 | 100 | 83.26 |
| 06/18/2026 16:25 | 100 | 83.26 |
| 06/18/2026 16:25 | 40 | 83.26 |
| 06/18/2026 16:25 | 33 | 83.26 |
| 06/18/2026 16:25 | 7 | 83.26 |
| 06/18/2026 16:25 | 21 | 83.26 |
| 06/18/2026 16:25 | 40 | 83.26 |
| 06/18/2026 16:25 | 100 | 83.24 |
| 06/18/2026 16:25 | 39 | 83.22 |
| 06/18/2026 16:25 | 6 | 83.24 |
| 06/18/2026 16:25 | 5 | 83.24 |
| 06/18/2026 16:25 | 100 | 83.23 |
| 06/18/2026 16:25 | 4 | 83.25 |
| 06/18/2026 16:25 | 29 | 83.25 |
| 06/18/2026 16:25 | 1 | 83.25 |
| 06/18/2026 16:25 | 24 | 83.25 |
| 06/18/2026 16:25 | 16 | 83.23 |
| 06/18/2026 16:25 | 60 | 83.22 |
| 06/18/2026 16:25 | 16 | 83.22 |
| 06/18/2026 16:25 | 2 | 83.22 |
| 06/18/2026 16:25 | 100 | 83.22 |
| 06/18/2026 16:25 | 14 | 83.18 |
| 06/18/2026 16:25 | 5 | 83.15 |
| 06/18/2026 16:25 | 14 | 83.15 |
| 06/18/2026 16:25 | 6 | 83.12 |
| 06/18/2026 16:25 | 25 | 83.095 |
| 06/18/2026 16:25 | 25 | 83.095 |
| 06/18/2026 16:25 | 100 | 83.10 |
| 06/18/2026 16:25 | 28 | 83.10 |
| 06/18/2026 16:25 | 27 | 83.10 |
| 06/18/2026 16:25 | 33 | 83.10 |
| 06/18/2026 16:25 | 100 | 83.08 |
| 06/18/2026 16:24 | 100 | 83.08 |
| 06/18/2026 16:24 | 100 | 83.05 |
| 06/18/2026 16:24 | 100 | 83.05 |
| 06/18/2026 16:24 | 1 | 83.05 |
| 06/18/2026 16:24 | 7 | 83.05 |
| 06/18/2026 16:24 | 7 | 83.05 |
| 06/18/2026 16:24 | 18 | 83.05 |
| 06/18/2026 16:24 | 82 | 83.05 |
| 06/18/2026 16:24 | 38 | 83.06 |
| 06/18/2026 16:24 | 6 | 83.05 |
| 06/18/2026 16:24 | 1000 | 83.05 |
| 06/18/2026 16:24 | 62 | 83.06 |
| 06/18/2026 16:24 | 38 | 83.06 |
| 06/18/2026 16:24 | 2 | 83.06 |
| 06/18/2026 16:24 | 93 | 83.06 |
| 06/18/2026 16:24 | 10 | 83.07 |
| 06/18/2026 16:24 | 25 | 83.09 |
| 06/18/2026 16:24 | 41 | 83.09 |
| 06/18/2026 16:24 | 20 | 83.10 |
| 06/18/2026 16:24 | 1 | 83.10 |
| 06/18/2026 16:24 | 50 | 83.14 |
| 06/18/2026 16:24 | 107 | 83.14 |
| 06/18/2026 16:24 | 100 | 83.14 |
| 06/18/2026 16:24 | 54 | 83.15 |
| 06/18/2026 16:24 | 14 | 83.15 |
| 06/18/2026 16:24 | 3 | 83.15 |
| 06/18/2026 16:24 | 1 | 83.16 |
| 06/18/2026 16:24 | 1 | 83.16 |
| 06/18/2026 16:24 | 2 | 83.17 |
| 06/18/2026 16:24 | 1 | 83.17 |
| 06/18/2026 16:24 | 20 | 83.19 |
| 06/18/2026 16:24 | 15 | 83.205 |
| 06/18/2026 16:24 | 35 | 83.20 |
| 06/18/2026 16:24 | 100 | 83.19 |
| 06/18/2026 16:24 | 6 | 83.19 |
| 06/18/2026 16:24 | 12 | 83.19 |
| 06/18/2026 16:24 | 62 | 83.19 |
| 06/18/2026 16:24 | 38 | 83.19 |
| 06/18/2026 16:24 | 44 | 83.19 |
| 06/18/2026 16:24 | 1 | 83.19 |
| 06/18/2026 16:24 | 4 | 83.19 |
| 06/18/2026 16:24 | 100 | 83.19 |
| 06/18/2026 16:24 | 30 | 83.18 |
| 06/18/2026 16:24 | 50 | 83.18 |
| 06/18/2026 16:24 | 40 | 83.17 |
| 06/18/2026 16:24 | 100 | 83.165 |
| 06/18/2026 16:24 | 35 | 83.18 |
| 06/18/2026 16:24 | 34 | 83.18 |
| 06/18/2026 16:24 | 47 | 83.18 |
| 06/18/2026 16:24 | 19 | 83.18 |
| 06/18/2026 16:24 | 35 | 83.18 |
| 06/18/2026 16:24 | 2 | 83.19 |
| 06/18/2026 16:24 | 12 | 83.19 |
| 06/18/2026 16:24 | 100 | 83.20 |
| 06/18/2026 16:24 | 2 | 83.20 |
| 06/18/2026 16:24 | 1 | 83.21 |
| 06/18/2026 16:24 | 100 | 83.24 |
| 06/18/2026 16:24 | 17 | 83.25 |
| 06/18/2026 16:24 | 33 | 83.25 |
| 06/18/2026 16:24 | 19 | 83.24 |
| 06/18/2026 16:24 | 100 | 83.23 |
| 06/18/2026 16:24 | 100 | 83.225 |
| 06/18/2026 16:24 | 5 | 83.21 |
| 06/18/2026 16:24 | 20 | 83.22 |
| 06/18/2026 16:24 | 100 | 83.225 |
| 06/18/2026 16:24 | 100 | 83.22 |
| 06/18/2026 16:24 | 25 | 83.22 |
| 06/18/2026 16:24 | 7 | 83.22 |
| 06/18/2026 16:24 | 2 | 83.22 |
| 06/18/2026 16:24 | 40 | 83.22 |
| 06/18/2026 16:24 | 13 | 83.21 |
| 06/18/2026 16:24 | 87 | 83.21 |
| 06/18/2026 16:24 | 1 | 83.20 |
| 06/18/2026 16:24 | 2 | 83.22 |
| 06/18/2026 16:24 | 5 | 83.22 |
| 06/18/2026 16:24 | 15 | 83.22 |
| 06/18/2026 16:24 | 5 | 83.22 |
| 06/18/2026 16:24 | 41 | 83.22 |
| 06/18/2026 16:24 | 140 | 83.22 |
| 06/18/2026 16:24 | 1 | 83.24 |
| 06/18/2026 16:24 | 7 | 83.25 |
| 06/18/2026 16:24 | 10 | 83.25 |
| 06/18/2026 16:24 | 18 | 83.25 |
| 06/18/2026 16:24 | 3 | 83.26 |
| 06/18/2026 16:24 | 1 | 83.26 |
| 06/18/2026 16:23 | 1 | 83.30 |
| 06/18/2026 16:23 | 1 | 83.31 |
| 06/18/2026 16:23 | 3 | 83.31 |
| 06/18/2026 16:23 | 72 | 83.32 |
| 06/18/2026 16:23 | 4 | 83.32 |
| 06/18/2026 16:23 | 43 | 83.34 |
| 06/18/2026 16:23 | 4 | 83.34 |
| 06/18/2026 16:23 | 1 | 83.34 |
| 06/18/2026 16:23 | 20 | 83.34 |
| 06/18/2026 16:23 | 4 | 83.34 |
| 06/18/2026 16:23 | 16 | 83.34 |
| 06/18/2026 16:23 | 59 | 83.34 |
| 06/18/2026 16:23 | 10 | 83.34 |
| 06/18/2026 16:23 | 100 | 83.34 |
| 06/18/2026 16:23 | 2 | 83.35 |
| 06/18/2026 16:23 | 13 | 83.36 |
| 06/18/2026 16:23 | 12 | 83.36 |
| 06/18/2026 16:23 | 13 | 83.37 |
| 06/18/2026 16:23 | 7 | 83.37 |
| 06/18/2026 16:23 | 1 | 83.38 |
| 06/18/2026 16:23 | 40 | 83.38 |
| 06/18/2026 16:22 | 25 | 83.385 |
| 06/18/2026 16:22 | 100 | 83.38 |
| 06/18/2026 16:22 | 13 | 83.36 |
| 06/18/2026 16:22 | 4 | 83.36 |
| 06/18/2026 16:22 | 40 | 83.37 |
| 06/18/2026 16:22 | 50 | 83.37 |
| 06/18/2026 16:22 | 5 | 83.36 |
| 06/18/2026 16:22 | 1 | 83.35 |
| 06/18/2026 16:22 | 100 | 83.35 |
| 06/18/2026 16:22 | 100 | 83.35 |
| 06/18/2026 16:22 | 100 | 83.35 |
| 06/18/2026 16:22 | 4 | 83.35 |
| 06/18/2026 16:22 | 20 | 83.34 |
| 06/18/2026 16:22 | 100 | 83.325 |
| 06/18/2026 16:22 | 40 | 83.32 |
| 06/18/2026 16:22 | 10 | 83.31 |
| 06/18/2026 16:22 | 30 | 83.31 |
| 06/18/2026 16:22 | 40 | 83.31 |
| 06/18/2026 16:22 | 40 | 83.305 |
| 06/18/2026 16:22 | 14 | 83.30 |
| 06/18/2026 16:22 | 14 | 83.30 |
| 06/18/2026 16:22 | 38 | 83.29 |
| 06/18/2026 16:22 | 38 | 83.29 |
| 06/18/2026 16:22 | 1 | 83.29 |
| 06/18/2026 16:22 | 1 | 83.31 |
| 06/18/2026 16:22 | 100 | 83.33 |
| 06/18/2026 16:22 | 100 | 83.33 |
| 06/18/2026 16:22 | 4 | 83.35 |
| 06/18/2026 16:22 | 4 | 83.35 |
| 06/18/2026 16:22 | 1 | 83.35 |
| 06/18/2026 16:22 | 2 | 83.35 |
| 06/18/2026 16:22 | 2 | 83.35 |
| 06/18/2026 16:22 | 100 | 83.35 |
| 06/18/2026 16:22 | 72 | 83.36 |
| 06/18/2026 16:22 | 100 | 83.36 |
| 06/18/2026 16:22 | 10 | 83.36 |
| 06/18/2026 16:22 | 92 | 83.37 |
| 06/18/2026 16:22 | 1 | 83.37 |
| 06/18/2026 16:22 | 24 | 83.37 |
| 06/18/2026 16:22 | 1 | 83.37 |
| 06/18/2026 16:22 | 4 | 83.37 |
| 06/18/2026 16:22 | 40 | 83.37 |
| 06/18/2026 16:22 | 100 | 83.36 |
| 06/18/2026 16:22 | 1 | 83.32 |
| 06/18/2026 16:22 | 5 | 83.32 |
| 06/18/2026 16:22 | 1 | 83.34 |
| 06/18/2026 16:22 | 100 | 83.34 |
| 06/18/2026 16:22 | 100 | 83.34 |
| 06/18/2026 16:22 | 100 | 83.35 |
| 06/18/2026 16:22 | 11 | 83.35 |
| 06/18/2026 16:22 | 9 | 83.35 |
| 06/18/2026 16:22 | 5 | 83.35 |
| 06/18/2026 16:22 | 5 | 83.35 |
| 06/18/2026 16:22 | 5 | 83.35 |
| 06/18/2026 16:22 | 3 | 83.36 |
| 06/18/2026 16:22 | 25 | 83.365 |
| 06/18/2026 16:22 | 25 | 83.365 |
| 06/18/2026 16:22 | 6 | 83.37 |
| 06/18/2026 16:22 | 4 | 83.37 |
| 06/18/2026 16:22 | 7 | 83.37 |
| 06/18/2026 16:22 | 100 | 83.37 |
| 06/18/2026 16:22 | 80 | 83.37 |
| 06/18/2026 16:21 | 50 | 83.38 |
| 06/18/2026 16:21 | 4 | 83.38 |
| 06/18/2026 16:21 | 20 | 83.38 |
| 06/18/2026 16:21 | 100 | 83.38 |
| 06/18/2026 16:21 | 100 | 83.38 |
| 06/18/2026 16:21 | 2 | 83.37 |
| 06/18/2026 16:21 | 23 | 83.34 |
| 06/18/2026 16:21 | 17 | 83.34 |
| 06/18/2026 16:21 | 15 | 83.35 |
| 06/18/2026 16:21 | 17 | 83.35 |
| 06/18/2026 16:21 | 18 | 83.35 |
| 06/18/2026 16:21 | 9 | 83.35 |
| 06/18/2026 16:21 | 5 | 83.33 |
| 06/18/2026 16:21 | 95 | 83.33 |
| 06/18/2026 16:21 | 5 | 83.34 |
| 06/18/2026 16:21 | 2 | 83.34 |
| 06/18/2026 16:21 | 5 | 83.35 |
| 06/18/2026 16:21 | 100 | 83.35 |
| 06/18/2026 16:21 | 1 | 83.35 |
| 06/18/2026 16:21 | 100 | 83.35 |
| 06/18/2026 16:21 | 90 | 83.35 |
| 06/18/2026 16:21 | 2 | 83.35 |
| 06/18/2026 16:21 | 7 | 83.34 |
| 06/18/2026 16:21 | 7 | 83.335 |
| 06/18/2026 16:21 | 4 | 83.34 |
| 06/18/2026 16:21 | 50 | 83.33 |
| 06/18/2026 16:21 | 2 | 83.33 |
| 06/18/2026 16:20 | 100 | 83.32 |
| 06/18/2026 16:20 | 37 | 83.32 |
| 06/18/2026 16:20 | 6 | 83.31 |
| 06/18/2026 16:20 | 100 | 83.31 |
| 06/18/2026 16:20 | 2 | 83.29 |
| 06/18/2026 16:20 | 2 | 83.30 |
| 06/18/2026 16:20 | 47 | 83.30 |
| 06/18/2026 16:20 | 1 | 83.30 |
| 06/18/2026 16:20 | 20 | 83.305 |
| 06/18/2026 16:20 | 39 | 83.31 |
| 06/18/2026 16:20 | 8 | 83.31 |
| 06/18/2026 16:20 | 100 | 83.31 |
| 06/18/2026 16:20 | 100 | 83.31 |
| 06/18/2026 16:20 | 4 | 83.30 |
| 06/18/2026 16:20 | 5 | 83.29 |
| 06/18/2026 16:20 | 1 | 83.29 |
| 06/18/2026 16:20 | 2 | 83.29 |
| 06/18/2026 16:20 | 2 | 83.32 |
| 06/18/2026 16:20 | 1 | 83.30 |
| 06/18/2026 16:20 | 100 | 83.30 |
| 06/18/2026 16:20 | 20 | 83.31 |
| 06/18/2026 16:20 | 16 | 83.33 |
| 06/18/2026 16:20 | 2 | 83.34 |
| 06/18/2026 16:20 | 17 | 83.35 |
| 06/18/2026 16:20 | 33 | 83.35 |
| 06/18/2026 16:20 | 5 | 83.37 |
| 06/18/2026 16:20 | 53 | 83.37 |
| 06/18/2026 16:20 | 47 | 83.37 |
| 06/18/2026 16:20 | 20 | 83.38 |
| 06/18/2026 16:20 | 5 | 83.38 |
| 06/18/2026 16:20 | 2 | 83.38 |
| 06/18/2026 16:20 | 1 | 83.38 |
| 06/18/2026 16:20 | 1 | 83.38 |
| 06/18/2026 16:20 | 6 | 83.40 |
| 06/18/2026 16:20 | 100 | 83.40 |
| 06/18/2026 16:20 | 20 | 83.42 |
| 06/18/2026 16:19 | 50 | 83.43 |
| 06/18/2026 16:19 | 4 | 83.43 |
| 06/18/2026 16:19 | 52 | 83.42 |
| 06/18/2026 16:19 | 50 | 83.41 |
| 06/18/2026 16:19 | 100 | 83.41 |
| 06/18/2026 16:19 | 25 | 83.40 |
| 06/18/2026 16:19 | 1 | 83.41 |
| 06/18/2026 16:19 | 25 | 83.445 |
| 06/18/2026 16:19 | 100 | 83.44 |
| 06/18/2026 16:19 | 8 | 83.44 |
| 06/18/2026 16:19 | 4 | 83.44 |
| 06/18/2026 16:19 | 10 | 83.44 |
| 06/18/2026 16:19 | 63 | 83.44 |
| 06/18/2026 16:19 | 37 | 83.44 |
| 06/18/2026 16:19 | 70 | 83.44 |
| 06/18/2026 16:19 | 6 | 83.45 |
| 06/18/2026 16:19 | 100 | 83.45 |
| 06/18/2026 16:19 | 100 | 83.45 |
| 06/18/2026 16:19 | 49 | 83.45 |
| 06/18/2026 16:19 | 100 | 83.46 |
| 06/18/2026 16:19 | 40 | 83.47 |
| 06/18/2026 16:19 | 200 | 83.43 |
| 06/18/2026 16:19 | 63 | 83.46 |
| 06/18/2026 16:19 | 37 | 83.46 |
| 06/18/2026 16:19 | 37 | 83.46 |
| 06/18/2026 16:19 | 63 | 83.45 |
| 06/18/2026 16:19 | 137 | 83.45 |
| 06/18/2026 16:19 | 56 | 83.45 |
| 06/18/2026 16:19 | 6 | 83.425 |
| 06/18/2026 16:18 | 21 | 83.39 |
| 06/18/2026 16:18 | 100 | 83.40 |
| 06/18/2026 16:18 | 10 | 83.37 |
| 06/18/2026 16:18 | 20 | 83.38 |
| 06/18/2026 16:18 | 10 | 83.38 |
| 06/18/2026 16:18 | 15 | 83.38 |
| 06/18/2026 16:18 | 12 | 83.38 |
| 06/18/2026 16:18 | 13 | 83.38 |
| 06/18/2026 16:18 | 100 | 83.39 |
| 06/18/2026 16:18 | 40 | 83.37 |
| 06/18/2026 16:18 | 12 | 83.37 |
| 06/18/2026 16:18 | 13 | 83.37 |
| 06/18/2026 16:18 | 26 | 83.36 |
| 06/18/2026 16:18 | 4 | 83.36 |
| 06/18/2026 16:18 | 10 | 83.36 |
| 06/18/2026 16:18 | 40 | 83.37 |
| 06/18/2026 16:18 | 20 | 83.39 |
| 06/18/2026 16:18 | 20 | 83.39 |
| 06/18/2026 16:18 | 12 | 83.38 |
| 06/18/2026 16:18 | 12 | 83.38 |
| 06/18/2026 16:18 | 100 | 83.40 |
| 06/18/2026 16:18 | 100 | 83.42 |
| 06/18/2026 16:18 | 12 | 83.42 |
| 06/18/2026 16:18 | 12 | 83.42 |
| 06/18/2026 16:18 | 4 | 83.43 |
| 06/18/2026 16:18 | 8 | 83.43 |
| 06/18/2026 16:18 | 7 | 83.43 |
| 06/18/2026 16:18 | 46 | 83.44 |
| 06/18/2026 16:18 | 15 | 83.43 |
| 06/18/2026 16:18 | 12 | 83.43 |
| 06/18/2026 16:18 | 12 | 83.43 |
| 06/18/2026 16:18 | 6 | 83.43 |
| 06/18/2026 16:18 | 26 | 83.40 |
| 06/18/2026 16:18 | 25 | 83.43 |
| 06/18/2026 16:18 | 40 | 83.43 |
| 06/18/2026 16:18 | 4 | 83.43 |
| 06/18/2026 16:18 | 33 | 83.42 |
| 06/18/2026 16:18 | 200 | 83.42 |
| 06/18/2026 16:17 | 10 | 83.41 |
| 06/18/2026 16:17 | 31 | 83.41 |
| 06/18/2026 16:17 | 4 | 83.41 |
| 06/18/2026 16:17 | 2 | 83.42 |
| 06/18/2026 16:17 | 1 | 83.41 |
| 06/18/2026 16:17 | 10 | 83.41 |
| 06/18/2026 16:17 | 5 | 83.41 |
| 06/18/2026 16:17 | 100 | 83.42 |
| 06/18/2026 16:17 | 5 | 83.42 |
| 06/18/2026 16:17 | 28 | 83.42 |
| 06/18/2026 16:17 | 52 | 83.42 |
| 06/18/2026 16:17 | 40 | 83.42 |
| 06/18/2026 16:17 | 25 | 83.42 |
| 06/18/2026 16:17 | 2 | 83.44 |
| 06/18/2026 16:17 | 2 | 83.44 |
| 06/18/2026 16:17 | 5 | 83.51 |
| 06/18/2026 16:17 | 100 | 83.52 |
| 06/18/2026 16:17 | 7 | 83.52 |
| 06/18/2026 16:17 | 100 | 83.52 |
| 06/18/2026 16:17 | 100 | 83.52 |
| 06/18/2026 16:17 | 4 | 83.52 |
| 06/18/2026 16:16 | 54 | 83.52 |
| 06/18/2026 16:16 | 87 | 83.52 |
| 06/18/2026 16:16 | 2 | 83.52 |
| 06/18/2026 16:16 | 170 | 83.48 |
| 06/18/2026 16:16 | 100 | 83.465 |
| 06/18/2026 16:16 | 100 | 83.44 |
| 06/18/2026 16:16 | 100 | 83.43 |
| 06/18/2026 16:16 | 1 | 83.43 |
| 06/18/2026 16:16 | 100 | 83.43 |
| 06/18/2026 16:16 | 100 | 83.41 |
| 06/18/2026 16:16 | 100 | 83.405 |
| 06/18/2026 16:16 | 18 | 83.40 |
| 06/18/2026 16:16 | 25 | 83.40 |
| 06/18/2026 16:16 | 50 | 83.40 |
| 06/18/2026 16:16 | 3 | 83.40 |
| 06/18/2026 16:16 | 40 | 83.42 |
| 06/18/2026 16:16 | 16 | 83.42 |
| 06/18/2026 16:16 | 16 | 83.42 |
| 06/18/2026 16:16 | 225 | 83.40 |
| 06/18/2026 16:16 | 100 | 83.41 |
| 06/18/2026 16:16 | 16 | 83.40 |
| 06/18/2026 16:16 | 16 | 83.40 |
| 06/18/2026 16:16 | 60 | 83.41 |
| 06/18/2026 16:16 | 60 | 83.41 |
| 06/18/2026 16:16 | 22 | 83.41 |
| 06/18/2026 16:16 | 15 | 83.41 |
| 06/18/2026 16:16 | 25 | 83.41 |
| 06/18/2026 16:16 | 75 | 83.41 |
| 06/18/2026 16:16 | 75 | 83.39 |
| 06/18/2026 16:16 | 25 | 83.39 |
| 06/18/2026 16:16 | 39 | 83.39 |
| 06/18/2026 16:16 | 25 | 83.38 |
| 06/18/2026 16:16 | 37 | 83.38 |
| 06/18/2026 16:16 | 50 | 83.39 |
| 06/18/2026 16:16 | 50 | 83.39 |
| 06/18/2026 16:16 | 1 | 83.39 |
| 06/18/2026 16:16 | 100 | 83.40 |
| 06/18/2026 16:16 | 13 | 83.40 |
| 06/18/2026 16:16 | 15 | 83.40 |
| 06/18/2026 16:16 | 1 | 83.40 |
| 06/18/2026 16:16 | 1 | 83.40 |
| 06/18/2026 16:16 | 1 | 83.40 |
| 06/18/2026 16:16 | 15 | 83.40 |
| 06/18/2026 16:16 | 1 | 83.39 |
| 06/18/2026 16:16 | 100 | 83.39 |
| 06/18/2026 16:16 | 15 | 83.39 |
| 06/18/2026 16:16 | 16 | 83.39 |
| 06/18/2026 16:16 | 59 | 83.40 |
| 06/18/2026 16:16 | 1 | 83.40 |
| 06/18/2026 16:16 | 40 | 83.40 |
| 06/18/2026 16:16 | 34 | 83.39 |
| 06/18/2026 16:16 | 4 | 83.39 |
| 06/18/2026 16:16 | 2 | 83.40 |
| 06/18/2026 16:16 | 1 | 83.38 |
| 06/18/2026 16:16 | 1 | 83.38 |
| 06/18/2026 16:16 | 98 | 83.38 |
| 06/18/2026 16:16 | 2 | 83.38 |
| 06/18/2026 16:16 | 75 | 83.37 |
| 06/18/2026 16:15 | 1 | 83.35 |
| 06/18/2026 16:15 | 5 | 83.35 |
| 06/18/2026 16:15 | 15 | 83.35 |
| 06/18/2026 16:15 | 10 | 83.36 |
| 06/18/2026 16:15 | 1 | 83.36 |
| 06/18/2026 16:15 | 25 | 83.36 |
| 06/18/2026 16:15 | 15 | 83.36 |
| 06/18/2026 16:15 | 4 | 83.36 |
| 06/18/2026 16:15 | 25 | 83.36 |
| 06/18/2026 16:15 | 100 | 83.36 |
| 06/18/2026 16:15 | 42 | 83.395 |
| 06/18/2026 16:15 | 10 | 83.39 |
| 06/18/2026 16:15 | 2 | 83.39 |
| 06/18/2026 16:15 | 100 | 83.40 |
| 06/18/2026 16:15 | 23 | 83.41 |
| 06/18/2026 16:15 | 27 | 83.41 |
| 06/18/2026 16:15 | 4 | 83.41 |
| 06/18/2026 16:15 | 1 | 83.44 |
| 06/18/2026 16:15 | 200 | 83.43 |
| 06/18/2026 16:15 | 100 | 83.43 |
| 06/18/2026 16:15 | 24 | 83.40 |
| 06/18/2026 16:15 | 16 | 83.40 |
| 06/18/2026 16:14 | 40 | 83.40 |
| 06/18/2026 16:14 | 100 | 83.40 |
| 06/18/2026 16:14 | 25 | 83.39 |
| 06/18/2026 16:14 | 25 | 83.39 |
| 06/18/2026 16:14 | 25 | 83.39 |
| 06/18/2026 16:14 | 39 | 83.37 |
| 06/18/2026 16:14 | 25 | 83.37 |
| 06/18/2026 16:14 | 99 | 83.35 |
| 06/18/2026 16:14 | 30 | 83.35 |
| 06/18/2026 16:14 | 100 | 83.35 |
| 06/18/2026 16:14 | 41 | 83.35 |
| 06/18/2026 16:14 | 59 | 83.35 |
| 06/18/2026 16:14 | 25 | 83.35 |
| 06/18/2026 16:14 | 4 | 83.35 |
| 06/18/2026 16:14 | 24 | 83.34 |
| 06/18/2026 16:14 | 25 | 83.34 |
| 06/18/2026 16:14 | 4 | 83.34 |
| 06/18/2026 16:14 | 170 | 83.32 |
| 06/18/2026 16:14 | 100 | 83.32 |
| 06/18/2026 16:14 | 8 | 83.32 |
| 06/18/2026 16:14 | 8 | 83.32 |
| 06/18/2026 16:14 | 29 | 83.31 |
| 06/18/2026 16:14 | 39 | 83.31 |
| 06/18/2026 16:14 | 10 | 83.30 |
| 06/18/2026 16:14 | 20 | 83.32 |
| 06/18/2026 16:14 | 2 | 83.33 |
| 06/18/2026 16:14 | 5 | 83.33 |
| 06/18/2026 16:14 | 18 | 83.33 |
| 06/18/2026 16:14 | 1 | 83.33 |
| 06/18/2026 16:14 | 20 | 83.33 |
| 06/18/2026 16:14 | 100 | 83.33 |
| 06/18/2026 16:14 | 2 | 83.33 |
| 06/18/2026 16:14 | 10 | 83.34 |
| 06/18/2026 16:14 | 6 | 83.35 |
| 06/18/2026 16:14 | 11 | 83.35 |
| 06/18/2026 16:14 | 55 | 83.35 |
| 06/18/2026 16:14 | 40 | 83.35 |
| 06/18/2026 16:14 | 4 | 83.35 |
| 06/18/2026 16:14 | 8 | 83.355 |
| 06/18/2026 16:14 | 8 | 83.355 |
| 06/18/2026 16:14 | 25 | 83.355 |
| 06/18/2026 16:14 | 25 | 83.355 |
| 06/18/2026 16:14 | 25 | 83.355 |
| 06/18/2026 16:14 | 25 | 83.355 |
| 06/18/2026 16:14 | 7 | 83.355 |
| 06/18/2026 16:14 | 1 | 83.35 |
| 06/18/2026 16:14 | 25 | 83.355 |
| 06/18/2026 16:14 | 32 | 83.36 |
| 06/18/2026 16:14 | 40 | 83.355 |
| 06/18/2026 16:14 | 12 | 83.38 |
| 06/18/2026 16:14 | 15 | 83.39 |
| 06/18/2026 16:14 | 2 | 83.39 |
| 06/18/2026 16:14 | 11 | 83.40 |
| 06/18/2026 16:14 | 8 | 83.42 |
| 06/18/2026 16:14 | 32 | 83.42 |
| 06/18/2026 16:14 | 40 | 83.43 |
| 06/18/2026 16:14 | 1 | 83.44 |
| 06/18/2026 16:14 | 4 | 83.44 |
| 06/18/2026 16:14 | 1 | 83.44 |
| 06/18/2026 16:14 | 10 | 83.47 |
| 06/18/2026 16:14 | 2 | 83.47 |
| 06/18/2026 16:14 | 3 | 83.50 |
| 06/18/2026 16:14 | 40 | 83.50 |
| 06/18/2026 16:13 | 20 | 83.50 |
| 06/18/2026 16:13 | 100 | 83.50 |
| 06/18/2026 16:13 | 1 | 83.52 |
| 06/18/2026 16:13 | 200 | 83.51 |
| 06/18/2026 16:13 | 40 | 83.52 |
| 06/18/2026 16:13 | 40 | 83.53 |
| 06/18/2026 16:13 | 40 | 83.51 |
| 06/18/2026 16:13 | 47 | 83.50 |
| 06/18/2026 16:13 | 40 | 83.49 |
| 06/18/2026 16:13 | 29 | 83.49 |
| 06/18/2026 16:13 | 40 | 83.49 |
| 06/18/2026 16:13 | 8 | 83.48 |
| 06/18/2026 16:13 | 6 | 83.48 |
| 06/18/2026 16:13 | 18 | 83.46 |
| 06/18/2026 16:13 | 120 | 83.47 |
| 06/18/2026 16:13 | 3 | 83.49 |
| 06/18/2026 16:13 | 2 | 83.50 |
| 06/18/2026 16:13 | 100 | 83.52 |
| 06/18/2026 16:13 | 100 | 83.52 |
| 06/18/2026 16:13 | 100 | 83.52 |
| 06/18/2026 16:13 | 4 | 83.52 |
| 06/18/2026 16:13 | 100 | 83.55 |
| 06/18/2026 16:13 | 20 | 83.54 |
| 06/18/2026 16:12 | 20 | 83.55 |
| 06/18/2026 16:12 | 1 | 83.54 |
| 06/18/2026 16:12 | 2 | 83.54 |
| 06/18/2026 16:12 | 15 | 83.54 |
| 06/18/2026 16:12 | 99 | 83.54 |
| 06/18/2026 16:12 | 5 | 83.54 |
| 06/18/2026 16:12 | 6 | 83.57 |
| 06/18/2026 16:12 | 1 | 83.57 |
| 06/18/2026 16:12 | 50 | 83.57 |
| 06/18/2026 16:12 | 4 | 83.57 |
| 06/18/2026 16:12 | 1 | 83.59 |
| 06/18/2026 16:12 | 100 | 83.58 |
| 06/18/2026 16:12 | 50 | 83.58 |
| 06/18/2026 16:12 | 2 | 83.58 |
| 06/18/2026 16:12 | 50 | 83.59 |
| 06/18/2026 16:12 | 40 | 83.59 |
| 06/18/2026 16:12 | 4 | 83.59 |
| 06/18/2026 16:12 | 40 | 83.60 |
| 06/18/2026 16:12 | 40 | 83.59 |
| 06/18/2026 16:12 | 40 | 83.58 |
| 06/18/2026 16:12 | 100 | 83.555 |
| 06/18/2026 16:12 | 12 | 83.54 |
| 06/18/2026 16:12 | 8 | 83.54 |
| 06/18/2026 16:12 | 40 | 83.54 |
| 06/18/2026 16:12 | 200 | 83.53 |
| 06/18/2026 16:12 | 100 | 83.53 |
| 06/18/2026 16:12 | 50 | 83.52 |
| 06/18/2026 16:12 | 40 | 83.52 |
| 06/18/2026 16:12 | 1 | 83.51 |
| 06/18/2026 16:12 | 20 | 83.52 |
| 06/18/2026 16:12 | 100 | 83.50 |
| 06/18/2026 16:12 | 2 | 83.48 |
| 06/18/2026 16:12 | 40 | 83.46 |
| 06/18/2026 16:12 | 100 | 83.45 |
| 06/18/2026 16:12 | 100 | 83.45 |
| 06/18/2026 16:12 | 70 | 83.46 |
| 06/18/2026 16:12 | 220 | 83.45 |
| 06/18/2026 16:12 | 100 | 83.48 |
| 06/18/2026 16:12 | 50 | 83.47 |
| 06/18/2026 16:12 | 2 | 83.47 |
| 06/18/2026 16:12 | 4 | 83.47 |
| 06/18/2026 16:12 | 25 | 83.47 |
| 06/18/2026 16:12 | 33 | 83.47 |
| 06/18/2026 16:12 | 4 | 83.46 |
| 06/18/2026 16:12 | 25 | 83.46 |
| 06/18/2026 16:12 | 80 | 83.46 |
| 06/18/2026 16:12 | 20 | 83.45 |
| 06/18/2026 16:12 | 55 | 83.44 |
| 06/18/2026 16:12 | 20 | 83.42 |
| 06/18/2026 16:12 | 40 | 83.41 |
| 06/18/2026 16:12 | 1 | 83.41 |
| 06/18/2026 16:12 | 3 | 83.41 |
| 06/18/2026 16:12 | 1 | 83.40 |
| 06/18/2026 16:12 | 40 | 83.42 |
| 06/18/2026 16:12 | 2 | 83.42 |
| 06/18/2026 16:12 | 200 | 83.41 |
| 06/18/2026 16:11 | 170 | 83.39 |
| 06/18/2026 16:11 | 1 | 83.39 |
| 06/18/2026 16:11 | 20 | 83.36 |
| 06/18/2026 16:11 | 40 | 83.36 |
| 06/18/2026 16:11 | 40 | 83.35 |
| 06/18/2026 16:11 | 40 | 83.35 |
| 06/18/2026 16:11 | 2 | 83.35 |
| 06/18/2026 16:11 | 1 | 83.36 |
| 06/18/2026 16:11 | 1 | 83.35 |
| 06/18/2026 16:11 | 60 | 83.35 |
| 06/18/2026 16:11 | 40 | 83.35 |
| 06/18/2026 16:11 | 39 | 83.34 |
| 06/18/2026 16:11 | 5 | 83.35 |
| 06/18/2026 16:11 | 6 | 83.35 |
| 06/18/2026 16:11 | 4 | 83.37 |
| 06/18/2026 16:11 | 17 | 83.39 |
| 06/18/2026 16:11 | 100 | 83.39 |
| 06/18/2026 16:11 | 23 | 83.40 |
| 06/18/2026 16:11 | 3 | 83.40 |
| 06/18/2026 16:11 | 9 | 83.40 |
| 06/18/2026 16:11 | 14 | 83.40 |
| 06/18/2026 16:11 | 7 | 83.42 |
| 06/18/2026 16:11 | 40 | 83.41 |
| 06/18/2026 16:11 | 26 | 83.40 |
| 06/18/2026 16:11 | 14 | 83.40 |
| 06/18/2026 16:11 | 14 | 83.40 |
| 06/18/2026 16:11 | 7 | 83.40 |
| 06/18/2026 16:11 | 61 | 83.39 |
| 06/18/2026 16:11 | 39 | 83.39 |
| 06/18/2026 16:11 | 2 | 83.39 |
| 06/18/2026 16:11 | 1 | 83.39 |
| 06/18/2026 16:11 | 100 | 83.39 |
| 06/18/2026 16:11 | 200 | 83.39 |
| 06/18/2026 16:11 | 34 | 83.40 |
| 06/18/2026 16:11 | 66 | 83.40 |
| 06/18/2026 16:11 | 34 | 83.40 |
| 06/18/2026 16:11 | 100 | 83.41 |
| 06/18/2026 16:11 | 25 | 83.425 |
| 06/18/2026 16:11 | 100 | 83.42 |
| 06/18/2026 16:11 | 50 | 83.41 |
| 06/18/2026 16:11 | 40 | 83.41 |
| 06/18/2026 16:11 | 100 | 83.41 |
| 06/18/2026 16:11 | 3 | 83.41 |
| 06/18/2026 16:11 | 1 | 83.39 |
| 06/18/2026 16:10 | 12 | 83.36 |
| 06/18/2026 16:10 | 1 | 83.38 |
| 06/18/2026 16:10 | 1 | 83.38 |
| 06/18/2026 16:10 | 100 | 83.40 |
| 06/18/2026 16:10 | 14 | 83.40 |
| 06/18/2026 16:10 | 4 | 83.40 |
| 06/18/2026 16:10 | 40 | 83.40 |
| 06/18/2026 16:10 | 25 | 83.425 |
| 06/18/2026 16:10 | 1 | 83.42 |
| 06/18/2026 16:10 | 3 | 83.42 |
| 06/18/2026 16:10 | 170 | 83.42 |
| 06/18/2026 16:10 | 2 | 83.40 |
| 06/18/2026 16:10 | 9 | 83.40 |
| 06/18/2026 16:10 | 150 | 83.40 |
| 06/18/2026 16:10 | 300 | 83.40 |
| 06/18/2026 16:10 | 1 | 83.41 |
| 06/18/2026 16:10 | 1 | 83.41 |
| 06/18/2026 16:10 | 1 | 83.41 |
| 06/18/2026 16:10 | 11 | 83.42 |
| 06/18/2026 16:10 | 9 | 83.42 |
| 06/18/2026 16:10 | 40 | 83.44 |
| 06/18/2026 16:10 | 3 | 83.44 |
| 06/18/2026 16:10 | 11 | 83.43 |
| 06/18/2026 16:10 | 143 | 83.45 |
| 06/18/2026 16:10 | 37 | 83.45 |
| 06/18/2026 16:10 | 20 | 83.44 |
| 06/18/2026 16:10 | 5 | 83.41 |
| 06/18/2026 16:10 | 20 | 83.41 |
| 06/18/2026 16:10 | 1 | 83.39 |
| 06/18/2026 16:10 | 5 | 83.40 |
| 06/18/2026 16:10 | 100 | 83.41 |
| 06/18/2026 16:10 | 9 | 83.42 |
| 06/18/2026 16:10 | 100 | 83.42 |
| 06/18/2026 16:10 | 9 | 83.42 |
| 06/18/2026 16:10 | 5 | 83.42 |
| 06/18/2026 16:10 | 100 | 83.42 |
| 06/18/2026 16:10 | 8 | 83.41 |
| 06/18/2026 16:10 | 5 | 83.40 |
| 06/18/2026 16:10 | 6 | 83.40 |
| 06/18/2026 16:10 | 100 | 83.41 |
| 06/18/2026 16:10 | 100 | 83.42 |
| 06/18/2026 16:10 | 100 | 83.42 |
| 06/18/2026 16:10 | 10 | 83.44 |
| 06/18/2026 16:10 | 11 | 83.44 |
| 06/18/2026 16:10 | 20 | 83.46 |
| 06/18/2026 16:10 | 4 | 83.46 |
| 06/18/2026 16:09 | 25 | 83.47 |
| 06/18/2026 16:09 | 72 | 83.47 |
| 06/18/2026 16:09 | 6 | 83.48 |
| 06/18/2026 16:09 | 100 | 83.475 |
| 06/18/2026 16:09 | 4 | 83.47 |
| 06/18/2026 16:09 | 100 | 83.47 |
| 06/18/2026 16:09 | 1 | 83.47 |
| 06/18/2026 16:09 | 1 | 83.46 |
| 06/18/2026 16:09 | 9 | 83.47 |
| 06/18/2026 16:09 | 1 | 83.47 |
| 06/18/2026 16:09 | 100 | 83.48 |
| 06/18/2026 16:09 | 1 | 83.49 |
| 06/18/2026 16:09 | 1 | 83.49 |
| 06/18/2026 16:09 | 22 | 83.50 |
| 06/18/2026 16:09 | 18 | 83.50 |
| 06/18/2026 16:09 | 40 | 83.50 |
| 06/18/2026 16:09 | 40 | 83.52 |
| 06/18/2026 16:09 | 25 | 83.51 |
| 06/18/2026 16:09 | 5 | 83.51 |
| 06/18/2026 16:09 | 145 | 83.51 |
| 06/18/2026 16:09 | 25 | 83.51 |
| 06/18/2026 16:09 | 100 | 83.51 |
| 06/18/2026 16:09 | 10 | 83.51 |
| 06/18/2026 16:09 | 4 | 83.52 |
| 06/18/2026 16:09 | 2 | 83.53 |
| 06/18/2026 16:09 | 6 | 83.57 |
| 06/18/2026 16:09 | 10 | 83.57 |
| 06/18/2026 16:09 | 10 | 83.59 |
| 06/18/2026 16:09 | 6 | 83.615 |
| 06/18/2026 16:09 | 1 | 83.59 |
| 06/18/2026 16:09 | 100 | 83.59 |
| 06/18/2026 16:09 | 6 | 83.57 |
| 06/18/2026 16:09 | 38 | 83.57 |
| 06/18/2026 16:09 | 4 | 83.57 |
| 06/18/2026 16:09 | 2 | 83.58 |
| 06/18/2026 16:09 | 100 | 83.59 |
| 06/18/2026 16:09 | 25 | 83.57 |
| 06/18/2026 16:09 | 13 | 83.57 |
| 06/18/2026 16:09 | 60 | 83.56 |
| 06/18/2026 16:09 | 100 | 83.56 |
| 06/18/2026 16:09 | 10 | 83.56 |
| 06/18/2026 16:09 | 100 | 83.54 |
| 06/18/2026 16:09 | 59 | 83.51 |
| 06/18/2026 16:09 | 41 | 83.51 |
| 06/18/2026 16:09 | 100 | 83.51 |
| 06/18/2026 16:09 | 25 | 83.51 |
| 06/18/2026 16:09 | 20 | 83.50 |
| 06/18/2026 16:08 | 1 | 83.48 |
| 06/18/2026 16:08 | 6 | 83.48 |
| 06/18/2026 16:08 | 25 | 83.48 |
| 06/18/2026 16:08 | 20 | 83.46 |
| 06/18/2026 16:08 | 20 | 83.46 |
| 06/18/2026 16:08 | 58 | 83.45 |
| 06/18/2026 16:08 | 1 | 83.46 |
| 06/18/2026 16:08 | 1 | 83.46 |
| 06/18/2026 16:08 | 43 | 83.47 |
| 06/18/2026 16:08 | 1 | 83.45 |
| 06/18/2026 16:08 | 171 | 83.45 |
| 06/18/2026 16:08 | 2 | 83.46 |
| 06/18/2026 16:08 | 1 | 83.47 |
| 06/18/2026 16:08 | 100 | 83.48 |
| 06/18/2026 16:08 | 10 | 83.48 |
| 06/18/2026 16:08 | 4 | 83.48 |
| 06/18/2026 16:08 | 41 | 83.48 |
| 06/18/2026 16:08 | 100 | 83.50 |
| 06/18/2026 16:08 | 100 | 83.50 |
| 06/18/2026 16:08 | 100 | 83.50 |
| 06/18/2026 16:08 | 100 | 83.51 |
| 06/18/2026 16:08 | 3 | 83.51 |
| 06/18/2026 16:08 | 15 | 83.51 |
| 06/18/2026 16:08 | 43 | 83.53 |
| 06/18/2026 16:08 | 25 | 83.53 |
| 06/18/2026 16:08 | 24 | 83.53 |
| 06/18/2026 16:08 | 11 | 83.53 |
| 06/18/2026 16:08 | 40 | 83.51 |
| 06/18/2026 16:08 | 1 | 83.51 |
| 06/18/2026 16:08 | 41 | 83.50 |
| 06/18/2026 16:08 | 26 | 83.49 |
| 06/18/2026 16:08 | 3 | 83.50 |
| 06/18/2026 16:08 | 15 | 83.50 |
| 06/18/2026 16:08 | 40 | 83.49 |
| 06/18/2026 16:08 | 44 | 83.49 |
| 06/18/2026 16:08 | 2 | 83.49 |
| 06/18/2026 16:08 | 12 | 83.465 |
| 06/18/2026 16:08 | 6 | 83.48 |
| 06/18/2026 16:08 | 3 | 83.48 |
| 06/18/2026 16:08 | 20 | 83.48 |
| 06/18/2026 16:08 | 1 | 83.51 |
| 06/18/2026 16:08 | 3 | 83.51 |
| 06/18/2026 16:08 | 62 | 83.53 |
| 06/18/2026 16:08 | 63 | 83.54 |
| 06/18/2026 16:08 | 37 | 83.54 |
| 06/18/2026 16:08 | 25 | 83.54 |
| 06/18/2026 16:08 | 1 | 83.55 |
| 06/18/2026 16:08 | 3 | 83.55 |
| 06/18/2026 16:08 | 1 | 83.55 |
| 06/18/2026 16:08 | 100 | 83.57 |
| 06/18/2026 16:08 | 35 | 83.57 |
| 06/18/2026 16:08 | 35 | 83.57 |
| 06/18/2026 16:08 | 16 | 83.57 |
| 06/18/2026 16:08 | 19 | 83.57 |
| 06/18/2026 16:08 | 135 | 83.57 |
| 06/18/2026 16:08 | 100 | 83.60 |
| 06/18/2026 16:08 | 2 | 83.60 |
| 06/18/2026 16:08 | 15 | 83.60 |
| 06/18/2026 16:08 | 16 | 83.60 |
| 06/18/2026 16:08 | 8 | 83.60 |
| 06/18/2026 16:08 | 5 | 83.59 |
| 06/18/2026 16:08 | 58 | 83.59 |
| 06/18/2026 16:08 | 37 | 83.59 |
| 06/18/2026 16:08 | 37 | 83.56 |
| 06/18/2026 16:08 | 200 | 83.60 |
| 06/18/2026 16:08 | 150 | 83.59 |
| 06/18/2026 16:08 | 34 | 83.58 |
| 06/18/2026 16:08 | 100 | 83.57 |
| 06/18/2026 16:08 | 95 | 83.56 |
| 06/18/2026 16:08 | 40 | 83.54 |
| 06/18/2026 16:08 | 1 | 83.53 |
| 06/18/2026 16:08 | 4 | 83.50 |
| 06/18/2026 16:08 | 3 | 83.50 |
| 06/18/2026 16:08 | 150 | 83.47 |
| 06/18/2026 16:08 | 18 | 83.46 |
| 06/18/2026 16:08 | 4 | 83.45 |
| 06/18/2026 16:08 | 200 | 83.44 |
| 06/18/2026 16:08 | 100 | 83.40 |
| 06/18/2026 16:07 | 10 | 83.36 |
| 06/18/2026 16:07 | 16 | 83.35 |
| 06/18/2026 16:07 | 40 | 83.34 |
| 06/18/2026 16:07 | 25 | 83.33 |
| 06/18/2026 16:07 | 100 | 83.33 |
| 06/18/2026 16:07 | 40 | 83.33 |
| 06/18/2026 16:07 | 50 | 83.33 |
| 06/18/2026 16:07 | 150 | 83.33 |
| 06/18/2026 16:07 | 40 | 83.33 |
| 06/18/2026 16:07 | 60 | 83.30 |
| 06/18/2026 16:07 | 43 | 83.30 |
| 06/18/2026 16:07 | 1 | 83.30 |
| 06/18/2026 16:07 | 20 | 83.31 |
| 06/18/2026 16:07 | 4 | 83.30 |
| 06/18/2026 16:07 | 4 | 83.30 |
| 06/18/2026 16:07 | 20 | 83.30 |
| 06/18/2026 16:07 | 100 | 83.30 |
| 06/18/2026 16:07 | 43 | 83.32 |
| 06/18/2026 16:07 | 1 | 83.32 |
| 06/18/2026 16:07 | 3 | 83.32 |
| 06/18/2026 16:07 | 21 | 83.31 |
| 06/18/2026 16:07 | 30 | 83.31 |
| 06/18/2026 16:07 | 23 | 83.30 |
| 06/18/2026 16:07 | 20 | 83.30 |
| 06/18/2026 16:07 | 100 | 83.29 |
| 06/18/2026 16:07 | 20 | 83.28 |
| 06/18/2026 16:07 | 25 | 83.28 |
| 06/18/2026 16:07 | 100 | 83.27 |
| 06/18/2026 16:07 | 40 | 83.25 |
| 06/18/2026 16:07 | 19 | 83.25 |
| 06/18/2026 16:07 | 50 | 83.25 |
| 06/18/2026 16:07 | 21 | 83.25 |
| 06/18/2026 16:07 | 21 | 83.25 |
| 06/18/2026 16:07 | 19 | 83.22 |
| 06/18/2026 16:07 | 21 | 83.22 |
| 06/18/2026 16:07 | 100 | 83.23 |
| 06/18/2026 16:07 | 73 | 83.23 |
| 06/18/2026 16:07 | 21 | 83.22 |
| 06/18/2026 16:07 | 21 | 83.22 |
| 06/18/2026 16:07 | 40 | 83.21 |
| 06/18/2026 16:07 | 100 | 83.21 |
| 06/18/2026 16:07 | 25 | 83.21 |
| 06/18/2026 16:07 | 35 | 83.21 |
| 06/18/2026 16:07 | 21 | 83.21 |
| 06/18/2026 16:07 | 32 | 83.21 |
| 06/18/2026 16:07 | 21 | 83.21 |
| 06/18/2026 16:07 | 21 | 83.21 |
| 06/18/2026 16:07 | 13 | 83.22 |
| 06/18/2026 16:07 | 1 | 83.21 |
| 06/18/2026 16:07 | 116 | 83.21 |
| 06/18/2026 16:07 | 33 | 83.22 |
| 06/18/2026 16:07 | 7 | 83.22 |
| 06/18/2026 16:07 | 1 | 83.21 |
| 06/18/2026 16:07 | 100 | 83.21 |
| 06/18/2026 16:07 | 22 | 83.21 |
| 06/18/2026 16:07 | 200 | 83.20 |
| 06/18/2026 16:07 | 40 | 83.20 |
| 06/18/2026 16:07 | 40 | 83.20 |
| 06/18/2026 16:07 | 21 | 83.20 |
| 06/18/2026 16:07 | 17 | 83.20 |
| 06/18/2026 16:07 | 52 | 83.19 |
| 06/18/2026 16:07 | 22 | 83.19 |
| 06/18/2026 16:07 | 48 | 83.19 |
| 06/18/2026 16:07 | 2 | 83.20 |
| 06/18/2026 16:07 | 50 | 83.20 |
| 06/18/2026 16:07 | 40 | 83.19 |
| 06/18/2026 16:07 | 40 | 83.18 |
| 06/18/2026 16:07 | 100 | 83.17 |
| 06/18/2026 16:07 | 1 | 83.17 |
| 06/18/2026 16:07 | 4 | 83.17 |
| 06/18/2026 16:07 | 32 | 83.17 |
| 06/18/2026 16:07 | 40 | 83.17 |
| 06/18/2026 16:07 | 11 | 83.17 |
| 06/18/2026 16:06 | 100 | 83.195 |
| 06/18/2026 16:06 | 150 | 83.19 |
| 06/18/2026 16:06 | 92 | 83.21 |
| 06/18/2026 16:06 | 100 | 83.26 |
| 06/18/2026 16:06 | 200 | 83.26 |
| 06/18/2026 16:06 | 4 | 83.26 |
| 06/18/2026 16:06 | 15 | 83.26 |
| 06/18/2026 16:06 | 95 | 83.26 |
| 06/18/2026 16:06 | 22 | 83.26 |
| 06/18/2026 16:06 | 20 | 83.28 |
| 06/18/2026 16:06 | 40 | 83.27 |
| 06/18/2026 16:06 | 100 | 83.27 |
| 06/18/2026 16:06 | 200 | 83.27 |
| 06/18/2026 16:06 | 99 | 83.27 |
| 06/18/2026 16:06 | 100 | 83.27 |
| 06/18/2026 16:06 | 200 | 83.24 |
| 06/18/2026 16:06 | 8 | 83.21 |
| 06/18/2026 16:06 | 4 | 83.21 |
| 06/18/2026 16:06 | 13 | 83.25 |
| 06/18/2026 16:06 | 12 | 83.23 |
| 06/18/2026 16:06 | 5 | 83.23 |
| 06/18/2026 16:06 | 200 | 83.22 |
| 06/18/2026 16:06 | 100 | 83.22 |
| 06/18/2026 16:06 | 50 | 83.21 |
| 06/18/2026 16:06 | 28 | 83.21 |
| 06/18/2026 16:06 | 200 | 83.19 |
| 06/18/2026 16:06 | 100 | 83.19 |
| 06/18/2026 16:06 | 100 | 83.18 |
| 06/18/2026 16:06 | 200 | 83.17 |
| 06/18/2026 16:06 | 10 | 83.17 |
| 06/18/2026 16:06 | 40 | 83.17 |
| 06/18/2026 16:06 | 20 | 83.17 |
| 06/18/2026 16:06 | 50 | 83.15 |
| 06/18/2026 16:06 | 40 | 83.16 |
| 06/18/2026 16:06 | 100 | 83.15 |
| 06/18/2026 16:06 | 9 | 83.14 |
| 06/18/2026 16:06 | 12 | 83.14 |
| 06/18/2026 16:06 | 25 | 83.16 |
| 06/18/2026 16:06 | 25 | 83.16 |
| 06/18/2026 16:06 | 1000 | 83.16 |
| 06/18/2026 16:06 | 1 | 83.16 |
| 06/18/2026 16:06 | 7 | 83.16 |
| 06/18/2026 16:06 | 100 | 83.16 |
| 06/18/2026 16:06 | 1 | 83.16 |
| 06/18/2026 16:06 | 100 | 83.15 |
| 06/18/2026 16:06 | 108 | 83.15 |
| 06/18/2026 16:06 | 92 | 83.15 |
| 06/18/2026 16:06 | 100 | 83.14 |
| 06/18/2026 16:06 | 200 | 83.14 |
| 06/18/2026 16:06 | 200 | 83.11 |
| 06/18/2026 16:05 | 25 | 83.105 |
| 06/18/2026 16:05 | 100 | 83.115 |
| 06/18/2026 16:05 | 1 | 83.11 |
| 06/18/2026 16:05 | 50 | 83.12 |
| 06/18/2026 16:05 | 40 | 83.12 |
| 06/18/2026 16:05 | 25 | 83.11 |
| 06/18/2026 16:05 | 50 | 83.12 |
| 06/18/2026 16:05 | 40 | 83.12 |
| 06/18/2026 16:05 | 43 | 83.13 |
| 06/18/2026 16:05 | 40 | 83.12 |
| 06/18/2026 16:05 | 20 | 83.10 |
| 06/18/2026 16:05 | 1 | 83.08 |
| 06/18/2026 16:05 | 175 | 83.08 |
| 06/18/2026 16:05 | 4 | 83.08 |
| 06/18/2026 16:05 | 40 | 83.06 |
| 06/18/2026 16:05 | 150 | 83.05 |
| 06/18/2026 16:05 | 40 | 83.05 |
| 06/18/2026 16:05 | 3 | 83.06 |
| 06/18/2026 16:05 | 1 | 83.06 |
| 06/18/2026 16:05 | 4 | 83.07 |
| 06/18/2026 16:05 | 4 | 83.07 |
| 06/18/2026 16:05 | 100 | 83.07 |
| 06/18/2026 16:05 | 25 | 83.095 |
| 06/18/2026 16:05 | 18 | 83.08 |
| 06/18/2026 16:05 | 4 | 83.08 |
| 06/18/2026 16:05 | 25 | 83.09 |
| 06/18/2026 16:05 | 100 | 83.10 |
| 06/18/2026 16:05 | 100 | 83.10 |
| 06/18/2026 16:05 | 19 | 83.11 |
| 06/18/2026 16:05 | 2 | 83.11 |
| 06/18/2026 16:05 | 1 | 83.12 |
| 06/18/2026 16:05 | 19 | 83.12 |
| 06/18/2026 16:05 | 40 | 83.11 |
| 06/18/2026 16:05 | 11 | 83.11 |
| 06/18/2026 16:05 | 1 | 83.10 |
| 06/18/2026 16:05 | 7 | 83.11 |
| 06/18/2026 16:04 | 100 | 83.08 |
| 06/18/2026 16:04 | 100 | 83.08 |
| 06/18/2026 16:04 | 40 | 83.07 |
| 06/18/2026 16:04 | 100 | 83.06 |
| 06/18/2026 16:04 | 40 | 83.06 |
| 06/18/2026 16:04 | 40 | 83.03 |
| 06/18/2026 16:04 | 2 | 83.03 |
| 06/18/2026 16:04 | 5 | 83.03 |
| 06/18/2026 16:04 | 35 | 83.03 |
| 06/18/2026 16:04 | 5 | 83.03 |
| 06/18/2026 16:04 | 27 | 83.05 |
| 06/18/2026 16:04 | 40 | 83.03 |
| 06/18/2026 16:04 | 2 | 83.04 |
| 06/18/2026 16:04 | 4 | 83.03 |
| 06/18/2026 16:04 | 40 | 83.03 |
| 06/18/2026 16:04 | 20 | 83.03 |
| 06/18/2026 16:04 | 2 | 83.02 |
| 06/18/2026 16:04 | 100 | 83.02 |
| 06/18/2026 16:04 | 10 | 83.02 |
| 06/18/2026 16:04 | 102 | 83.01 |
| 06/18/2026 16:04 | 5 | 83.01 |
| 06/18/2026 16:04 | 40 | 83.01 |
| 06/18/2026 16:04 | 37 | 82.99 |
| 06/18/2026 16:04 | 34 | 82.92 |
| 06/18/2026 16:04 | 6 | 82.92 |
| 06/18/2026 16:04 | 170 | 82.91 |
| 06/18/2026 16:04 | 100 | 82.90 |
| 06/18/2026 16:04 | 6 | 82.90 |
| 06/18/2026 16:04 | 5 | 82.92 |
| 06/18/2026 16:04 | 5 | 82.93 |
| 06/18/2026 16:04 | 100 | 82.93 |
| 06/18/2026 16:04 | 200 | 82.93 |
| 06/18/2026 16:04 | 100 | 82.93 |
| 06/18/2026 16:04 | 3 | 82.95 |
| 06/18/2026 16:04 | 4 | 82.96 |
| 06/18/2026 16:04 | 119 | 82.98 |
| 06/18/2026 16:04 | 108 | 82.97 |
| 06/18/2026 16:04 | 25 | 82.965 |
| 06/18/2026 16:04 | 40 | 82.965 |
| 06/18/2026 16:04 | 18 | 82.98 |
| 06/18/2026 16:04 | 100 | 82.99 |
| 06/18/2026 16:04 | 4 | 82.98 |
| 06/18/2026 16:04 | 6 | 82.98 |
| 06/18/2026 16:04 | 34 | 82.98 |
| 06/18/2026 16:04 | 2 | 82.98 |
| 06/18/2026 16:04 | 4 | 82.99 |
| 06/18/2026 16:04 | 1 | 83.00 |
| 06/18/2026 16:04 | 40 | 82.96 |
| 06/18/2026 16:04 | 2 | 82.98 |
| 06/18/2026 16:04 | 98 | 82.98 |
| 06/18/2026 16:04 | 2 | 82.98 |
| 06/18/2026 16:04 | 4 | 82.97 |
| 06/18/2026 16:04 | 43 | 82.97 |
| 06/18/2026 16:04 | 4 | 82.96 |
| 06/18/2026 16:04 | 1 | 82.96 |
| 06/18/2026 16:03 | 150 | 82.96 |
| 06/18/2026 16:03 | 100 | 82.965 |
| 06/18/2026 16:03 | 5 | 82.94 |
| 06/18/2026 16:03 | 1 | 82.95 |
| 06/18/2026 16:03 | 100 | 82.99 |
| 06/18/2026 16:03 | 100 | 83.00 |
| 06/18/2026 16:03 | 100 | 83.00 |
| 06/18/2026 16:03 | 16 | 83.01 |
| 06/18/2026 16:03 | 1 | 83.03 |
| 06/18/2026 16:03 | 40 | 83.05 |
| 06/18/2026 16:03 | 40 | 83.05 |
| 06/18/2026 16:03 | 100 | 83.06 |
| 06/18/2026 16:03 | 1 | 83.06 |
| 06/18/2026 16:03 | 25 | 83.06 |
| 06/18/2026 16:03 | 4 | 83.06 |
| 06/18/2026 16:03 | 37 | 83.05 |
| 06/18/2026 16:03 | 4 | 83.05 |
| 06/18/2026 16:03 | 8 | 83.04 |
| 06/18/2026 16:03 | 2 | 83.04 |
| 06/18/2026 16:03 | 150 | 83.025 |
| 06/18/2026 16:03 | 40 | 83.02 |
| 06/18/2026 16:03 | 25 | 83.01 |
| 06/18/2026 16:03 | 2 | 83.02 |
| 06/18/2026 16:03 | 38 | 83.01 |
| 06/18/2026 16:03 | 2 | 83.01 |
| 06/18/2026 16:03 | 100 | 83.02 |
| 06/18/2026 16:03 | 3 | 83.03 |
| 06/18/2026 16:03 | 1 | 83.10 |
| 06/18/2026 16:03 | 15 | 83.08 |
| 06/18/2026 16:03 | 2 | 83.08 |
| 06/18/2026 16:03 | 23 | 83.08 |
| 06/18/2026 16:03 | 9 | 83.06 |
| 06/18/2026 16:03 | 31 | 83.06 |
| 06/18/2026 16:03 | 4 | 83.06 |
| 06/18/2026 16:03 | 1 | 83.05 |
| 06/18/2026 16:03 | 40 | 83.06 |
| 06/18/2026 16:03 | 20 | 83.06 |
| 06/18/2026 16:02 | 4 | 83.05 |
| 06/18/2026 16:02 | 40 | 83.04 |
| 06/18/2026 16:02 | 19 | 83.03 |
| 06/18/2026 16:02 | 100 | 83.08 |
| 06/18/2026 16:02 | 2 | 83.11 |
| 06/18/2026 16:02 | 100 | 83.11 |
| 06/18/2026 16:02 | 25 | 83.11 |
| 06/18/2026 16:02 | 142 | 83.11 |
| 06/18/2026 16:02 | 30 | 83.10 |
| 06/18/2026 16:02 | 100 | 83.10 |
| 06/18/2026 16:02 | 170 | 83.09 |
| 06/18/2026 16:02 | 100 | 83.09 |
| 06/18/2026 16:02 | 2 | 83.09 |
| 06/18/2026 16:02 | 43 | 83.12 |
| 06/18/2026 16:02 | 40 | 83.10 |
| 06/18/2026 16:02 | 40 | 83.10 |
| 06/18/2026 16:02 | 26 | 83.08 |
| 06/18/2026 16:02 | 14 | 83.08 |
| 06/18/2026 16:02 | 100 | 83.05 |
| 06/18/2026 16:02 | 20 | 83.05 |
| 06/18/2026 16:02 | 20 | 83.04 |
| 06/18/2026 16:02 | 40 | 83.03 |
| 06/18/2026 16:02 | 20 | 83.03 |
| 06/18/2026 16:02 | 100 | 83.02 |
| 06/18/2026 16:02 | 8 | 83.03 |
| 06/18/2026 16:02 | 32 | 83.03 |
| 06/18/2026 16:02 | 100 | 83.00 |
| 06/18/2026 16:02 | 100 | 83.01 |
| 06/18/2026 16:02 | 20 | 83.02 |
| 06/18/2026 16:02 | 11 | 83.02 |
| 06/18/2026 16:02 | 1 | 83.02 |
| 06/18/2026 16:02 | 28 | 83.02 |
| 06/18/2026 16:02 | 100 | 83.01 |
| 06/18/2026 16:02 | 1 | 83.02 |
| 06/18/2026 16:02 | 4 | 83.01 |
| 06/18/2026 16:02 | 100 | 82.96 |
| 06/18/2026 16:02 | 8 | 82.96 |
| 06/18/2026 16:02 | 1 | 82.96 |
| 06/18/2026 16:02 | 105 | 82.96 |
| 06/18/2026 16:02 | 4 | 82.96 |
| 06/18/2026 16:02 | 100 | 82.96 |
| 06/18/2026 16:02 | 17 | 82.96 |
| 06/18/2026 16:02 | 4 | 82.96 |
| 06/18/2026 16:02 | 40 | 82.97 |
| 06/18/2026 16:02 | 20 | 82.97 |
| 06/18/2026 16:02 | 100 | 82.97 |
| 06/18/2026 16:02 | 32 | 83.00 |
| 06/18/2026 16:02 | 100 | 83.00 |
| 06/18/2026 16:02 | 93 | 83.00 |
| 06/18/2026 16:02 | 100 | 83.00 |
| 06/18/2026 16:02 | 77 | 82.99 |
| 06/18/2026 16:02 | 70 | 82.98 |
| 06/18/2026 16:02 | 4 | 82.97 |
| 06/18/2026 16:02 | 100 | 82.97 |
| 06/18/2026 16:02 | 100 | 82.98 |
| 06/18/2026 16:02 | 100 | 82.99 |
| 06/18/2026 16:02 | 100 | 82.98 |
| 06/18/2026 16:02 | 25 | 82.945 |
| 06/18/2026 16:02 | 25 | 82.945 |
| 06/18/2026 16:02 | 25 | 82.945 |
| 06/18/2026 16:02 | 25 | 82.945 |
| 06/18/2026 16:02 | 20 | 82.98 |
| 06/18/2026 16:02 | 1 | 83.00 |
| 06/18/2026 16:02 | 6 | 83.00 |
| 06/18/2026 16:02 | 1 | 83.00 |
| 06/18/2026 16:02 | 20 | 83.00 |
| 06/18/2026 16:02 | 1 | 83.00 |
| 06/18/2026 16:02 | 3 | 83.00 |
| 06/18/2026 16:02 | 200 | 83.05 |
| 06/18/2026 16:02 | 100 | 83.05 |
| 06/18/2026 16:02 | 25 | 83.075 |
| 06/18/2026 16:01 | 100 | 83.085 |
| 06/18/2026 16:01 | 20 | 83.10 |
| 06/18/2026 16:01 | 100 | 83.11 |
| 06/18/2026 16:01 | 100 | 83.11 |
| 06/18/2026 16:01 | 5 | 83.13 |
| 06/18/2026 16:01 | 9 | 83.13 |
| 06/18/2026 16:01 | 15 | 83.13 |
| 06/18/2026 16:01 | 4 | 83.13 |
| 06/18/2026 16:01 | 100 | 83.15 |
| 06/18/2026 16:01 | 11 | 83.16 |
| 06/18/2026 16:01 | 5 | 83.17 |
| 06/18/2026 16:01 | 100 | 83.17 |
| 06/18/2026 16:01 | 10 | 83.17 |
| 06/18/2026 16:01 | 5 | 83.17 |
| 06/18/2026 16:01 | 86 | 83.17 |
| 06/18/2026 16:01 | 46 | 83.18 |
| 06/18/2026 16:01 | 20 | 83.18 |
| 06/18/2026 16:01 | 100 | 83.20 |
| 06/18/2026 16:01 | 100 | 83.20 |
| 06/18/2026 16:01 | 6 | 83.21 |
| 06/18/2026 16:01 | 58 | 83.21 |
| 06/18/2026 16:01 | 42 | 83.21 |
| 06/18/2026 16:01 | 20 | 83.21 |
| 06/18/2026 16:01 | 88 | 83.21 |
| 06/18/2026 16:01 | 75 | 83.22 |
| 06/18/2026 16:01 | 25 | 83.22 |
| 06/18/2026 16:01 | 150 | 83.205 |
| 06/18/2026 16:01 | 100 | 83.205 |
| 06/18/2026 16:01 | 100 | 83.22 |
| 06/18/2026 16:01 | 25 | 83.22 |
| 06/18/2026 16:01 | 46 | 83.22 |
| 06/18/2026 16:01 | 4 | 83.21 |
| 06/18/2026 16:01 | 150 | 83.18 |
| 06/18/2026 16:01 | 5 | 83.17 |
| 06/18/2026 16:01 | 5 | 83.17 |
| 06/18/2026 16:01 | 4 | 83.17 |
| 06/18/2026 16:01 | 145 | 83.22 |
| 06/18/2026 16:01 | 25 | 83.22 |
| 06/18/2026 16:01 | 25 | 83.22 |
| 06/18/2026 16:01 | 4 | 83.20 |
| 06/18/2026 16:01 | 150 | 83.19 |
| 06/18/2026 16:01 | 100 | 83.18 |
| 06/18/2026 16:01 | 2 | 83.18 |
| 06/18/2026 16:01 | 98 | 83.20 |
| 06/18/2026 16:01 | 2 | 83.20 |
| 06/18/2026 16:01 | 100 | 83.22 |
| 06/18/2026 16:01 | 100 | 83.21 |
| 06/18/2026 16:01 | 100 | 83.21 |
| 06/18/2026 16:01 | 4 | 83.21 |
| 06/18/2026 16:01 | 2 | 83.22 |
| 06/18/2026 16:01 | 48 | 83.23 |
| 06/18/2026 16:01 | 52 | 83.23 |
| 06/18/2026 16:01 | 1 | 83.23 |
| 06/18/2026 16:01 | 3 | 83.23 |
| 06/18/2026 16:01 | 25 | 83.21 |
| 06/18/2026 16:01 | 100 | 83.20 |
| 06/18/2026 16:01 | 100 | 83.21 |
| 06/18/2026 16:01 | 44 | 83.22 |
| 06/18/2026 16:01 | 40 | 83.22 |
| 06/18/2026 16:01 | 9 | 83.23 |
| 06/18/2026 16:01 | 8 | 83.23 |
| 06/18/2026 16:01 | 21 | 83.24 |
| 06/18/2026 16:01 | 2 | 83.25 |
| 06/18/2026 16:01 | 7 | 83.25 |
| 06/18/2026 16:01 | 13 | 83.25 |
| 06/18/2026 16:01 | 1 | 83.25 |
| 06/18/2026 16:01 | 7 | 83.25 |
| 06/18/2026 16:01 | 13 | 83.25 |
| 06/18/2026 16:01 | 1 | 83.25 |
| 06/18/2026 16:01 | 7 | 83.25 |
| 06/18/2026 16:01 | 8 | 83.26 |
| 06/18/2026 16:01 | 21 | 83.26 |
| 06/18/2026 16:01 | 42 | 83.28 |
| 06/18/2026 16:00 | 100 | 83.23 |
| 06/18/2026 16:00 | 4 | 83.23 |
| 06/18/2026 16:00 | 2 | 83.22 |
| 06/18/2026 16:00 | 100 | 83.22 |
| 06/18/2026 16:00 | 3 | 83.20 |
| 06/18/2026 16:00 | 846 | 83.20 |
| 06/18/2026 16:00 | 26 | 83.20 |
| 06/18/2026 16:00 | 228 | 83.20 |
| 06/18/2026 16:00 | 31 | 83.20 |
| 06/18/2026 16:00 | 4 | 83.21 |
| 06/18/2026 16:00 | 30 | 83.21 |
| 06/18/2026 16:00 | 25 | 83.23 |
| 06/18/2026 16:00 | 10 | 83.24 |
| 06/18/2026 16:00 | 150 | 83.24 |
| 06/18/2026 16:00 | 51 | 83.25 |
| 06/18/2026 16:00 | 3 | 83.22 |
| 06/18/2026 16:00 | 1 | 83.22 |
| 06/18/2026 16:00 | 2 | 83.22 |
| 06/18/2026 16:00 | 4 | 83.25 |
| 06/18/2026 16:00 | 4 | 83.25 |
| 06/18/2026 16:00 | 100 | 83.27 |
| 06/18/2026 16:00 | 100 | 83.27 |
| 06/18/2026 16:00 | 100 | 83.27 |
| 06/18/2026 16:00 | 33 | 83.28 |
| 06/18/2026 16:00 | 67 | 83.28 |
| 06/18/2026 16:00 | 61 | 83.28 |
| 06/18/2026 16:00 | 39 | 83.28 |
| 06/18/2026 16:00 | 4 | 83.28 |
| 06/18/2026 16:00 | 4 | 83.28 |
| 06/18/2026 16:00 | 64 | 83.29 |
| 06/18/2026 16:00 | 36 | 83.29 |
| 06/18/2026 16:00 | 2 | 83.29 |
| 06/18/2026 16:00 | 3 | 83.305 |
| 06/18/2026 16:00 | 20 | 83.28 |
| 06/18/2026 16:00 | 100 | 83.28 |
| 06/18/2026 16:00 | 4 | 83.30 |
| 06/18/2026 16:00 | 2 | 83.31 |
| 06/18/2026 16:00 | 17 | 83.31 |
| 06/18/2026 16:00 | 25 | 83.33 |
| 06/18/2026 16:00 | 25 | 83.33 |
| 06/18/2026 16:00 | 25 | 83.33 |
| 06/18/2026 16:00 | 25 | 83.33 |
| 06/18/2026 16:00 | 22 | 83.31 |
| 06/18/2026 16:00 | 20 | 83.31 |
| 06/18/2026 16:00 | 100 | 83.31 |
| 06/18/2026 16:00 | 100 | 83.36 |
| 06/18/2026 16:00 | 16 | 83.35 |
| 06/18/2026 16:00 | 1 | 83.345 |
| 06/18/2026 16:00 | 1 | 83.33 |
| 06/18/2026 16:00 | 100 | 83.325 |
| 06/18/2026 16:00 | 1 | 83.31 |
| 06/18/2026 16:00 | 2 | 83.27 |
| 06/18/2026 16:00 | 6 | 83.27 |
| 06/18/2026 16:00 | 2 | 83.28 |
| 06/18/2026 16:00 | 8 | 83.28 |
| 06/18/2026 16:00 | 100 | 83.30 |
| 06/18/2026 16:00 | 15 | 83.31 |
| 06/18/2026 16:00 | 25 | 83.31 |
| 06/18/2026 16:00 | 100 | 83.31 |
| 06/18/2026 16:00 | 1 | 83.31 |
| 06/18/2026 16:00 | 64 | 83.31 |
| 06/18/2026 16:00 | 36 | 83.31 |
| 06/18/2026 16:00 | 11 | 83.27 |
| 06/18/2026 16:00 | 39 | 83.265 |
| 06/18/2026 16:00 | 11 | 83.265 |
| 06/18/2026 16:00 | 50 | 83.265 |
| 06/18/2026 16:00 | 100 | 83.26 |
| 06/18/2026 16:00 | 100 | 83.24 |
| 06/18/2026 16:00 | 61 | 83.23 |
| 06/18/2026 16:00 | 39 | 83.23 |
| 06/18/2026 16:00 | 70 | 83.23 |
| 06/18/2026 16:00 | 100 | 83.23 |
| 06/18/2026 16:00 | 18 | 83.23 |
| 06/18/2026 16:00 | 49 | 83.23 |
| 06/18/2026 16:00 | 51 | 83.23 |
| 06/18/2026 16:00 | 100 | 83.22 |
| 06/18/2026 16:00 | 100 | 83.21 |
| 06/18/2026 16:00 | 2 | 83.20 |
| 06/18/2026 16:00 | 30 | 83.20 |
| 06/18/2026 16:00 | 40 | 83.19 |
| 06/18/2026 16:00 | 4 | 83.19 |
| 06/18/2026 16:00 | 11 | 83.18 |
| 06/18/2026 15:59 | 25 | 83.17 |
| 06/18/2026 15:59 | 44 | 83.16 |
| 06/18/2026 15:59 | 56 | 83.16 |
| 06/18/2026 15:59 | 23 | 83.16 |
| 06/18/2026 15:59 | 17 | 83.16 |
| 06/18/2026 15:59 | 40 | 83.15 |
| 06/18/2026 15:59 | 100 | 83.155 |
| 06/18/2026 15:59 | 89 | 83.16 |
| 06/18/2026 15:59 | 11 | 83.16 |
| 06/18/2026 15:59 | 20 | 83.16 |
| 06/18/2026 15:59 | 40 | 83.15 |
| 06/18/2026 15:59 | 20 | 83.15 |
| 06/18/2026 15:59 | 40 | 83.15 |
| 06/18/2026 15:59 | 39 | 83.15 |
| 06/18/2026 15:59 | 1 | 83.15 |
| 06/18/2026 15:59 | 100 | 83.14 |
| 06/18/2026 15:59 | 39 | 83.14 |
| 06/18/2026 15:59 | 1 | 83.14 |
| 06/18/2026 15:59 | 40 | 83.13 |
| 06/18/2026 15:59 | 100 | 83.115 |
| 06/18/2026 15:59 | 4 | 83.10 |
| 06/18/2026 15:59 | 100 | 83.10 |
| 06/18/2026 15:59 | 40 | 83.14 |
| 06/18/2026 15:59 | 20 | 83.13 |
| 06/18/2026 15:59 | 40 | 83.13 |
| 06/18/2026 15:59 | 100 | 83.12 |
| 06/18/2026 15:59 | 150 | 83.12 |
| 06/18/2026 15:59 | 150 | 83.12 |
| 06/18/2026 15:59 | 90 | 83.13 |
| 06/18/2026 15:59 | 60 | 83.12 |
| 06/18/2026 15:59 | 40 | 83.12 |
| 06/18/2026 15:59 | 40 | 83.12 |
| 06/18/2026 15:59 | 43 | 83.11 |
| 06/18/2026 15:59 | 2 | 83.12 |
| 06/18/2026 15:59 | 1 | 83.12 |
| 06/18/2026 15:59 | 10 | 83.12 |
| 06/18/2026 15:59 | 2 | 83.13 |
| 06/18/2026 15:59 | 1 | 83.165 |
| 06/18/2026 15:59 | 100 | 83.16 |
| 06/18/2026 15:59 | 1 | 83.16 |
| 06/18/2026 15:59 | 25 | 83.175 |
| 06/18/2026 15:59 | 90 | 83.20 |
| 06/18/2026 15:59 | 153 | 83.20 |
| 06/18/2026 15:59 | 98 | 83.20 |
| 06/18/2026 15:59 | 27 | 83.20 |
| 06/18/2026 15:59 | 6 | 83.20 |
| 06/18/2026 15:59 | 1 | 83.20 |
| 06/18/2026 15:59 | 25 | 83.19 |
| 06/18/2026 15:59 | 25 | 83.19 |
| 06/18/2026 15:58 | 54 | 83.18 |
| 06/18/2026 15:58 | 46 | 83.18 |
| 06/18/2026 15:58 | 40 | 83.17 |
| 06/18/2026 15:58 | 100 | 83.16 |
| 06/18/2026 15:58 | 60 | 83.16 |
| 06/18/2026 15:58 | 25 | 83.16 |
| 06/18/2026 15:58 | 15 | 83.16 |
| 06/18/2026 15:58 | 1 | 83.17 |
| 06/18/2026 15:58 | 40 | 83.19 |
| 06/18/2026 15:58 | 10 | 83.19 |
| 06/18/2026 15:58 | 30 | 83.19 |
| 06/18/2026 15:58 | 40 | 83.19 |
| 06/18/2026 15:58 | 20 | 83.19 |
| 06/18/2026 15:58 | 1 | 83.20 |
| 06/18/2026 15:58 | 40 | 83.21 |
| 06/18/2026 15:58 | 40 | 83.21 |
| 06/18/2026 15:58 | 40 | 83.21 |
| 06/18/2026 15:58 | 40 | 83.21 |
| 06/18/2026 15:58 | 16 | 83.21 |
| 06/18/2026 15:58 | 24 | 83.21 |
| 06/18/2026 15:58 | 20 | 83.21 |
| 06/18/2026 15:58 | 20 | 83.21 |
| 06/18/2026 15:58 | 40 | 83.19 |
| 06/18/2026 15:58 | 40 | 83.19 |
| 06/18/2026 15:58 | 16 | 83.19 |
| 06/18/2026 15:58 | 24 | 83.19 |
| 06/18/2026 15:58 | 40 | 83.19 |
| 06/18/2026 15:58 | 40 | 83.18 |
| 06/18/2026 15:58 | 40 | 83.18 |
| 06/18/2026 15:58 | 35 | 83.18 |
| 06/18/2026 15:58 | 2 | 83.17 |
| 06/18/2026 15:58 | 1 | 83.17 |
| 06/18/2026 15:58 | 23 | 83.20 |
| 06/18/2026 15:58 | 17 | 83.20 |
| 06/18/2026 15:58 | 40 | 83.20 |
| 06/18/2026 15:58 | 43 | 83.20 |
| 06/18/2026 15:58 | 200 | 83.17 |
| 06/18/2026 15:58 | 10 | 83.17 |
| 06/18/2026 15:58 | 4 | 83.17 |
| 06/18/2026 15:58 | 3 | 83.17 |
| 06/18/2026 15:58 | 4 | 83.16 |
| 06/18/2026 15:58 | 79 | 83.17 |
| 06/18/2026 15:58 | 7 | 83.16 |
| 06/18/2026 15:58 | 5 | 83.16 |
| 06/18/2026 15:58 | 13 | 83.16 |
| 06/18/2026 15:58 | 12 | 83.16 |
| 06/18/2026 15:58 | 1 | 83.16 |
| 06/18/2026 15:58 | 16 | 83.14 |
| 06/18/2026 15:58 | 100 | 83.14 |
| 06/18/2026 15:58 | 23 | 83.14 |
| 06/18/2026 15:58 | 6 | 83.14 |
| 06/18/2026 15:58 | 10 | 83.14 |
| 06/18/2026 15:58 | 1 | 83.14 |
| 06/18/2026 15:58 | 12 | 83.14 |
| 06/18/2026 15:58 | 18 | 83.18 |
| 06/18/2026 15:58 | 25 | 83.14 |
| 06/18/2026 15:58 | 7 | 83.15 |
| 06/18/2026 15:58 | 4 | 83.16 |
| 06/18/2026 15:58 | 25 | 83.16 |
| 06/18/2026 15:58 | 2 | 83.17 |
| 06/18/2026 15:58 | 2 | 83.19 |
| 06/18/2026 15:58 | 40 | 83.21 |
| 06/18/2026 15:58 | 100 | 83.21 |
| 06/18/2026 15:58 | 38 | 83.21 |
| 06/18/2026 15:58 | 2 | 83.21 |
| 06/18/2026 15:58 | 100 | 83.24 |
| 06/18/2026 15:58 | 39 | 83.23 |
| 06/18/2026 15:58 | 1 | 83.23 |
| 06/18/2026 15:58 | 40 | 83.27 |
| 06/18/2026 15:58 | 5 | 83.27 |
| 06/18/2026 15:58 | 35 | 83.27 |
| 06/18/2026 15:58 | 40 | 83.27 |
| 06/18/2026 15:58 | 40 | 83.27 |
| 06/18/2026 15:58 | 75 | 83.25 |
| 06/18/2026 15:58 | 100 | 83.25 |
| 06/18/2026 15:58 | 25 | 83.25 |
| 06/18/2026 15:58 | 15 | 83.24 |
| 06/18/2026 15:58 | 6 | 83.24 |
| 06/18/2026 15:58 | 100 | 83.24 |
| 06/18/2026 15:58 | 196 | 83.24 |
| 06/18/2026 15:58 | 60 | 83.24 |
| 06/18/2026 15:58 | 40 | 83.24 |
| 06/18/2026 15:58 | 1 | 83.25 |
| 06/18/2026 15:58 | 8 | 83.25 |
| 06/18/2026 15:58 | 2 | 83.27 |
| 06/18/2026 15:58 | 14 | 83.29 |
| 06/18/2026 15:58 | 14 | 83.29 |
| 06/18/2026 15:58 | 32 | 83.29 |
| 06/18/2026 15:58 | 68 | 83.29 |
| 06/18/2026 15:58 | 8 | 83.29 |
| 06/18/2026 15:58 | 3 | 83.29 |
| 06/18/2026 15:58 | 11 | 83.29 |
| 06/18/2026 15:58 | 170 | 83.285 |
| 06/18/2026 15:58 | 25 | 83.27 |
| 06/18/2026 15:58 | 100 | 83.27 |
| 06/18/2026 15:58 | 11 | 83.27 |
| 06/18/2026 15:58 | 11 | 83.27 |
| 06/18/2026 15:58 | 30 | 83.30 |
| 06/18/2026 15:58 | 40 | 83.29 |
| 06/18/2026 15:58 | 31 | 83.29 |
| 06/18/2026 15:58 | 9 | 83.29 |
| 06/18/2026 15:57 | 19 | 83.29 |
| 06/18/2026 15:57 | 25 | 83.26 |
| 06/18/2026 15:57 | 15 | 83.26 |
| 06/18/2026 15:57 | 100 | 83.25 |
| 06/18/2026 15:57 | 70 | 83.24 |
| 06/18/2026 15:57 | 100 | 83.24 |
| 06/18/2026 15:57 | 1 | 83.27 |
| 06/18/2026 15:57 | 4 | 83.27 |
| 06/18/2026 15:57 | 20 | 83.28 |
| 06/18/2026 15:57 | 30 | 83.29 |
| 06/18/2026 15:57 | 60 | 83.29 |
| 06/18/2026 15:57 | 10 | 83.29 |
| 06/18/2026 15:57 | 3 | 83.29 |
| 06/18/2026 15:57 | 100 | 83.30 |
| 06/18/2026 15:57 | 100 | 83.32 |
| 06/18/2026 15:57 | 4 | 83.32 |
| 06/18/2026 15:57 | 16 | 83.32 |
| 06/18/2026 15:57 | 1 | 83.33 |
| 06/18/2026 15:57 | 30 | 83.34 |
| 06/18/2026 15:57 | 4 | 83.35 |
| 06/18/2026 15:57 | 16 | 83.35 |
| 06/18/2026 15:57 | 100 | 83.36 |
| 06/18/2026 15:57 | 100 | 83.37 |
| 06/18/2026 15:57 | 25 | 83.415 |
| 06/18/2026 15:57 | 100 | 83.41 |
| 06/18/2026 15:57 | 5 | 83.41 |
| 06/18/2026 15:57 | 2 | 83.41 |
| 06/18/2026 15:57 | 2 | 83.435 |
| 06/18/2026 15:57 | 28 | 83.44 |
| 06/18/2026 15:57 | 40 | 83.43 |
| 06/18/2026 15:57 | 1 | 83.42 |
| 06/18/2026 15:57 | 19 | 83.42 |
| 06/18/2026 15:56 | 40 | 83.39 |
| 06/18/2026 15:56 | 40 | 83.39 |
| 06/18/2026 15:56 | 40 | 83.40 |
| 06/18/2026 15:56 | 40 | 83.40 |
| 06/18/2026 15:56 | 2 | 83.42 |
| 06/18/2026 15:56 | 24 | 83.41 |
| 06/18/2026 15:56 | 100 | 83.35 |
| 06/18/2026 15:56 | 100 | 83.35 |
| 06/18/2026 15:56 | 65 | 83.33 |
| 06/18/2026 15:56 | 30 | 83.34 |
| 06/18/2026 15:56 | 20 | 83.38 |
| 06/18/2026 15:56 | 40 | 83.41 |
| 06/18/2026 15:56 | 40 | 83.40 |
| 06/18/2026 15:56 | 37 | 83.40 |
| 06/18/2026 15:56 | 3 | 83.40 |
| 06/18/2026 15:56 | 100 | 83.38 |
| 06/18/2026 15:56 | 100 | 83.37 |
| 06/18/2026 15:56 | 100 | 83.375 |
| 06/18/2026 15:56 | 100 | 83.375 |
| 06/18/2026 15:56 | 26 | 83.38 |
| 06/18/2026 15:56 | 14 | 83.38 |
| 06/18/2026 15:56 | 10 | 83.38 |
| 06/18/2026 15:56 | 6 | 83.39 |
| 06/18/2026 15:56 | 94 | 83.39 |
| 06/18/2026 15:56 | 3 | 83.38 |
| 06/18/2026 15:56 | 3 | 83.38 |
| 06/18/2026 15:56 | 39 | 83.37 |
| 06/18/2026 15:56 | 1 | 83.37 |
| 06/18/2026 15:56 | 20 | 83.37 |
| 06/18/2026 15:56 | 39 | 83.37 |
| 06/18/2026 15:56 | 5 | 83.35 |
| 06/18/2026 15:56 | 100 | 83.37 |
| 06/18/2026 15:56 | 100 | 83.40 |
| 06/18/2026 15:55 | 100 | 83.42 |
| 06/18/2026 15:55 | 100 | 83.42 |
| 06/18/2026 15:55 | 77 | 83.45 |
| 06/18/2026 15:55 | 23 | 83.45 |
| 06/18/2026 15:55 | 6 | 83.45 |
| 06/18/2026 15:55 | 100 | 83.48 |
| 06/18/2026 15:55 | 5 | 83.49 |
| 06/18/2026 15:55 | 20 | 83.50 |
| 06/18/2026 15:55 | 100 | 83.51 |
| 06/18/2026 15:55 | 27 | 83.51 |
| 06/18/2026 15:55 | 100 | 83.52 |
| 06/18/2026 15:55 | 20 | 83.54 |
| 06/18/2026 15:55 | 40 | 83.54 |
| 06/18/2026 15:55 | 51 | 83.52 |
| 06/18/2026 15:55 | 73 | 83.51 |
| 06/18/2026 15:55 | 100 | 83.53 |
| 06/18/2026 15:55 | 25 | 83.52 |
| 06/18/2026 15:55 | 25 | 83.52 |
| 06/18/2026 15:55 | 40 | 83.54 |
| 06/18/2026 15:55 | 40 | 83.54 |
| 06/18/2026 15:55 | 100 | 83.56 |
| 06/18/2026 15:55 | 100 | 83.56 |
| 06/18/2026 15:55 | 52 | 83.56 |
| 06/18/2026 15:55 | 54 | 83.57 |
| 06/18/2026 15:55 | 25 | 83.57 |
| 06/18/2026 15:55 | 100 | 83.60 |
| 06/18/2026 15:55 | 40 | 83.62 |
| 06/18/2026 15:55 | 40 | 83.62 |
| 06/18/2026 15:55 | 100 | 83.60 |
| 06/18/2026 15:55 | 2 | 83.60 |
| 06/18/2026 15:55 | 30 | 83.60 |
| 06/18/2026 15:55 | 53 | 83.55 |
| 06/18/2026 15:55 | 40 | 83.55 |
| 06/18/2026 15:55 | 51 | 83.535 |
| 06/18/2026 15:55 | 19 | 83.56 |
| 06/18/2026 15:55 | 100 | 83.57 |
| 06/18/2026 15:55 | 83 | 83.57 |
| 06/18/2026 15:55 | 4 | 83.57 |
| 06/18/2026 15:55 | 18 | 83.57 |
| 06/18/2026 15:55 | 100 | 83.56 |
| 06/18/2026 15:55 | 17 | 83.57 |
| 06/18/2026 15:55 | 150 | 83.56 |
| 06/18/2026 15:55 | 100 | 83.56 |
| 06/18/2026 15:55 | 40 | 83.56 |
| 06/18/2026 15:55 | 100 | 83.53 |
| 06/18/2026 15:55 | 100 | 83.55 |
| 06/18/2026 15:55 | 4 | 83.56 |
| 06/18/2026 15:55 | 100 | 83.56 |
| 06/18/2026 15:55 | 11 | 83.56 |
| 06/18/2026 15:55 | 89 | 83.56 |
| 06/18/2026 15:54 | 16 | 83.58 |
| 06/18/2026 15:54 | 4 | 83.58 |
| 06/18/2026 15:54 | 20 | 83.58 |
| 06/18/2026 15:54 | 8 | 83.61 |
| 06/18/2026 15:54 | 50 | 83.61 |
| 06/18/2026 15:54 | 10 | 83.62 |
| 06/18/2026 15:54 | 8 | 83.61 |
| 06/18/2026 15:54 | 300 | 83.61 |
| 06/18/2026 15:54 | 16 | 83.58 |
| 06/18/2026 15:54 | 15 | 83.58 |
| 06/18/2026 15:54 | 1 | 83.58 |
| 06/18/2026 15:54 | 23 | 83.61 |
| 06/18/2026 15:54 | 25 | 83.61 |
| 06/18/2026 15:54 | 16 | 83.61 |
| 06/18/2026 15:54 | 16 | 83.61 |
| 06/18/2026 15:54 | 20 | 83.60 |
| 06/18/2026 15:54 | 20 | 83.59 |
| 06/18/2026 15:54 | 95 | 83.60 |
| 06/18/2026 15:54 | 5 | 83.60 |
| 06/18/2026 15:54 | 95 | 83.60 |
| 06/18/2026 15:54 | 100 | 83.61 |
| 06/18/2026 15:54 | 5 | 83.61 |
| 06/18/2026 15:54 | 4 | 83.63 |
| 06/18/2026 15:54 | 100 | 83.63 |
| 06/18/2026 15:54 | 8 | 83.63 |
| 06/18/2026 15:54 | 50 | 83.64 |
| 06/18/2026 15:54 | 40 | 83.64 |
| 06/18/2026 15:54 | 6 | 83.64 |
| 06/18/2026 15:53 | 4 | 83.64 |
| 06/18/2026 15:53 | 50 | 83.64 |
| 06/18/2026 15:53 | 56 | 83.64 |
| 06/18/2026 15:53 | 25 | 83.61 |
| 06/18/2026 15:53 | 20 | 83.62 |
| 06/18/2026 15:53 | 30 | 83.62 |
| 06/18/2026 15:53 | 100 | 83.62 |
| 06/18/2026 15:53 | 100 | 83.61 |
| 06/18/2026 15:53 | 2 | 83.61 |
| 06/18/2026 15:53 | 3 | 83.61 |
| 06/18/2026 15:53 | 35 | 83.61 |
| 06/18/2026 15:53 | 100 | 83.62 |
| 06/18/2026 15:53 | 100 | 83.64 |
| 06/18/2026 15:53 | 100 | 83.64 |
| 06/18/2026 15:53 | 100 | 83.64 |
| 06/18/2026 15:53 | 14 | 83.67 |
| 06/18/2026 15:53 | 3 | 83.67 |
| 06/18/2026 15:53 | 7 | 83.69 |
| 06/18/2026 15:53 | 1 | 83.71 |
| 06/18/2026 15:53 | 4 | 83.72 |
| 06/18/2026 15:53 | 4 | 83.72 |
| 06/18/2026 15:53 | 2 | 83.73 |
| 06/18/2026 15:53 | 100 | 83.75 |
| 06/18/2026 15:53 | 40 | 83.78 |
| 06/18/2026 15:53 | 40 | 83.78 |
| 06/18/2026 15:53 | 40 | 83.77 |
| 06/18/2026 15:53 | 40 | 83.77 |
| 06/18/2026 15:53 | 100 | 83.765 |
| 06/18/2026 15:53 | 8 | 83.79 |
| 06/18/2026 15:53 | 60 | 83.83 |
| 06/18/2026 15:53 | 20 | 83.83 |
| 06/18/2026 15:53 | 20 | 83.83 |
| 06/18/2026 15:53 | 24 | 83.84 |
| 06/18/2026 15:53 | 100 | 83.84 |
| 06/18/2026 15:53 | 20 | 83.83 |
| 06/18/2026 15:53 | 40 | 83.83 |
| 06/18/2026 15:53 | 40 | 83.81 |
| 06/18/2026 15:53 | 40 | 83.82 |
| 06/18/2026 15:53 | 105 | 83.81 |
| 06/18/2026 15:53 | 40 | 83.81 |
| 06/18/2026 15:53 | 15 | 83.81 |
| 06/18/2026 15:53 | 25 | 83.81 |
| 06/18/2026 15:53 | 25 | 83.81 |
| 06/18/2026 15:53 | 15 | 83.81 |
| 06/18/2026 15:53 | 1 | 83.81 |
| 06/18/2026 15:53 | 65 | 83.80 |
| 06/18/2026 15:53 | 25 | 83.80 |
| 06/18/2026 15:53 | 40 | 83.78 |
| 06/18/2026 15:53 | 1 | 83.80 |
| 06/18/2026 15:53 | 99 | 83.79 |
| 06/18/2026 15:53 | 1 | 83.79 |
| 06/18/2026 15:53 | 100 | 83.76 |
| 06/18/2026 15:53 | 5 | 83.76 |
| 06/18/2026 15:53 | 86 | 83.73 |
| 06/18/2026 15:53 | 1 | 83.73 |
| 06/18/2026 15:53 | 16 | 83.75 |
| 06/18/2026 15:53 | 25 | 83.75 |
| 06/18/2026 15:53 | 2 | 83.75 |
| 06/18/2026 15:53 | 5 | 83.74 |
| 06/18/2026 15:53 | 4 | 83.74 |
| 06/18/2026 15:53 | 2 | 83.73 |
| 06/18/2026 15:53 | 25 | 83.73 |
| 06/18/2026 15:53 | 37 | 83.73 |
| 06/18/2026 15:53 | 25 | 83.71 |
| 06/18/2026 15:53 | 2 | 83.71 |
| 06/18/2026 15:53 | 28 | 83.71 |
| 06/18/2026 15:53 | 28 | 83.71 |
| 06/18/2026 15:53 | 4 | 83.70 |
| 06/18/2026 15:53 | 40 | 83.70 |
| 06/18/2026 15:53 | 20 | 83.70 |
| 06/18/2026 15:53 | 40 | 83.69 |
| 06/18/2026 15:53 | 2 | 83.69 |
| 06/18/2026 15:53 | 20 | 83.67 |
| 06/18/2026 15:53 | 40 | 83.67 |
| 06/18/2026 15:53 | 13 | 83.67 |
| 06/18/2026 15:53 | 100 | 83.65 |
| 06/18/2026 15:53 | 8 | 83.65 |
| 06/18/2026 15:53 | 100 | 83.66 |
| 06/18/2026 15:53 | 4 | 83.66 |
| 06/18/2026 15:53 | 50 | 83.67 |
| 06/18/2026 15:53 | 4 | 83.67 |
| 06/18/2026 15:53 | 40 | 83.69 |
| 06/18/2026 15:53 | 40 | 83.69 |
| 06/18/2026 15:53 | 53 | 83.69 |
| 06/18/2026 15:53 | 100 | 83.69 |
| 06/18/2026 15:53 | 5 | 83.70 |
| 06/18/2026 15:53 | 40 | 83.70 |
| 06/18/2026 15:53 | 2 | 83.70 |
| 06/18/2026 15:53 | 100 | 83.69 |
| 06/18/2026 15:53 | 40 | 83.69 |
| 06/18/2026 15:52 | 8 | 83.65 |
| 06/18/2026 15:52 | 50 | 83.65 |
| 06/18/2026 15:52 | 4 | 83.65 |
| 06/18/2026 15:52 | 100 | 83.66 |
| 06/18/2026 15:52 | 100 | 83.66 |
| 06/18/2026 15:52 | 100 | 83.66 |
| 06/18/2026 15:52 | 50 | 83.66 |
| 06/18/2026 15:52 | 50 | 83.66 |
| 06/18/2026 15:52 | 62 | 83.68 |
| 06/18/2026 15:52 | 27 | 83.69 |
| 06/18/2026 15:52 | 40 | 83.68 |
| 06/18/2026 15:52 | 40 | 83.68 |
| 06/18/2026 15:52 | 40 | 83.68 |
| 06/18/2026 15:52 | 15 | 83.68 |
| 06/18/2026 15:52 | 40 | 83.66 |
| 06/18/2026 15:52 | 40 | 83.66 |
| 06/18/2026 15:52 | 50 | 83.63 |
| 06/18/2026 15:52 | 13 | 83.65 |
| 06/18/2026 15:52 | 13 | 83.63 |
| 06/18/2026 15:52 | 20 | 83.65 |
| 06/18/2026 15:52 | 40 | 83.65 |
| 06/18/2026 15:52 | 25 | 83.62 |
| 06/18/2026 15:52 | 12 | 83.62 |
| 06/18/2026 15:52 | 1 | 83.62 |
| 06/18/2026 15:52 | 66 | 83.61 |
| 06/18/2026 15:52 | 150 | 83.605 |
| 06/18/2026 15:52 | 7 | 83.58 |
| 06/18/2026 15:52 | 23 | 83.58 |
| 06/18/2026 15:52 | 2 | 83.58 |
| 06/18/2026 15:52 | 2 | 83.58 |
| 06/18/2026 15:52 | 7 | 83.58 |
| 06/18/2026 15:52 | 26 | 83.58 |
| 06/18/2026 15:52 | 16 | 83.58 |
| 06/18/2026 15:52 | 50 | 83.59 |
| 06/18/2026 15:52 | 100 | 83.59 |
| 06/18/2026 15:52 | 50 | 83.59 |
| 06/18/2026 15:52 | 20 | 83.59 |
| 06/18/2026 15:52 | 40 | 83.63 |
| 06/18/2026 15:52 | 20 | 83.63 |
| 06/18/2026 15:52 | 61 | 83.62 |
| 06/18/2026 15:52 | 89 | 83.62 |
| 06/18/2026 15:52 | 40 | 83.62 |
| 06/18/2026 15:52 | 100 | 83.65 |
| 06/18/2026 15:52 | 40 | 83.67 |
| 06/18/2026 15:52 | 2 | 83.67 |
| 06/18/2026 15:52 | 100 | 83.66 |
| 06/18/2026 15:52 | 2 | 83.66 |
| 06/18/2026 15:52 | 50 | 83.65 |
| 06/18/2026 15:52 | 25 | 83.65 |
| 06/18/2026 15:52 | 50 | 83.66 |
| 06/18/2026 15:52 | 1 | 83.66 |
| 06/18/2026 15:52 | 16 | 83.66 |
| 06/18/2026 15:52 | 16 | 83.66 |
| 06/18/2026 15:52 | 4 | 83.66 |
| 06/18/2026 15:52 | 10 | 83.66 |
| 06/18/2026 15:52 | 2 | 83.66 |
| 06/18/2026 15:52 | 27 | 83.64 |
| 06/18/2026 15:52 | 4 | 83.65 |
| 06/18/2026 15:52 | 33 | 83.65 |
| 06/18/2026 15:52 | 10 | 83.65 |
| 06/18/2026 15:52 | 100 | 83.64 |
| 06/18/2026 15:52 | 16 | 83.64 |
| 06/18/2026 15:52 | 16 | 83.64 |
| 06/18/2026 15:52 | 100 | 83.62 |
| 06/18/2026 15:52 | 15 | 83.62 |
| 06/18/2026 15:52 | 5 | 83.62 |
| 06/18/2026 15:51 | 20 | 83.65 |
| 06/18/2026 15:51 | 2 | 83.67 |
| 06/18/2026 15:51 | 50 | 83.67 |
| 06/18/2026 15:51 | 200 | 83.67 |
| 06/18/2026 15:51 | 50 | 83.70 |
| 06/18/2026 15:51 | 6 | 83.70 |
| 06/18/2026 15:51 | 100 | 83.72 |
| 06/18/2026 15:51 | 1 | 83.71 |
| 06/18/2026 15:51 | 74 | 83.71 |
| 06/18/2026 15:51 | 25 | 83.71 |
| 06/18/2026 15:51 | 1 | 83.71 |
| 06/18/2026 15:51 | 100 | 83.72 |
| 06/18/2026 15:51 | 20 | 83.75 |
| 06/18/2026 15:51 | 100 | 83.74 |
| 06/18/2026 15:51 | 25 | 83.73 |
| 06/18/2026 15:51 | 30 | 83.76 |
| 06/18/2026 15:51 | 3 | 83.73 |
| 06/18/2026 15:51 | 10 | 83.73 |
| 06/18/2026 15:51 | 10 | 83.73 |
| 06/18/2026 15:51 | 30 | 83.71 |
| 06/18/2026 15:51 | 20 | 83.71 |
| 06/18/2026 15:51 | 50 | 83.71 |
| 06/18/2026 15:51 | 13 | 83.72 |
| 06/18/2026 15:51 | 10 | 83.71 |
| 06/18/2026 15:51 | 40 | 83.73 |
| 06/18/2026 15:51 | 10 | 83.73 |
| 06/18/2026 15:51 | 12 | 83.73 |
| 06/18/2026 15:51 | 18 | 83.73 |
| 06/18/2026 15:51 | 40 | 83.71 |
| 06/18/2026 15:51 | 40 | 83.71 |
| 06/18/2026 15:51 | 41 | 83.71 |
| 06/18/2026 15:51 | 22 | 83.71 |
| 06/18/2026 15:51 | 5 | 83.70 |
| 06/18/2026 15:51 | 100 | 83.70 |
| 06/18/2026 15:51 | 90 | 83.74 |
| 06/18/2026 15:51 | 20 | 83.76 |
| 06/18/2026 15:51 | 100 | 83.76 |
| 06/18/2026 15:51 | 10 | 83.74 |
| 06/18/2026 15:51 | 25 | 83.74 |
| 06/18/2026 15:51 | 4 | 83.72 |
| 06/18/2026 15:51 | 2 | 83.71 |
| 06/18/2026 15:51 | 14 | 83.70 |
| 06/18/2026 15:51 | 25 | 83.695 |
| 06/18/2026 15:51 | 2 | 83.69 |
| 06/18/2026 15:51 | 1 | 83.69 |
| 06/18/2026 15:51 | 3 | 83.695 |
| 06/18/2026 15:51 | 25 | 83.66 |
| 06/18/2026 15:51 | 100 | 83.66 |
| 06/18/2026 15:51 | 10 | 83.66 |
| 06/18/2026 15:51 | 22 | 83.67 |
| 06/18/2026 15:51 | 10 | 83.67 |
| 06/18/2026 15:51 | 18 | 83.66 |
| 06/18/2026 15:51 | 100 | 83.68 |
| 06/18/2026 15:51 | 100 | 83.68 |
| 06/18/2026 15:51 | 91 | 83.68 |
| 06/18/2026 15:51 | 9 | 83.68 |
| 06/18/2026 15:51 | 100 | 83.68 |
| 06/18/2026 15:51 | 32 | 83.67 |
| 06/18/2026 15:51 | 24 | 83.69 |
| 06/18/2026 15:51 | 2 | 83.67 |
| 06/18/2026 15:51 | 3 | 83.67 |
| 06/18/2026 15:51 | 5 | 83.69 |
| 06/18/2026 15:51 | 18 | 83.67 |
| 06/18/2026 15:51 | 59 | 83.69 |
| 06/18/2026 15:51 | 112 | 83.69 |
| 06/18/2026 15:51 | 4 | 83.69 |
| 06/18/2026 15:51 | 15 | 83.69 |
| 06/18/2026 15:51 | 12 | 83.69 |
| 06/18/2026 15:51 | 18 | 83.69 |
| 06/18/2026 15:51 | 17 | 83.69 |
| 06/18/2026 15:51 | 3 | 83.69 |
| 06/18/2026 15:51 | 9 | 83.69 |
| 06/18/2026 15:51 | 10 | 83.69 |
| 06/18/2026 15:51 | 17 | 83.67 |
| 06/18/2026 15:51 | 9 | 83.67 |
| 06/18/2026 15:51 | 100 | 83.67 |
| 06/18/2026 15:51 | 17 | 83.67 |
| 06/18/2026 15:51 | 18 | 83.67 |
| 06/18/2026 15:51 | 30 | 83.69 |
| 06/18/2026 15:51 | 55 | 83.69 |
| 06/18/2026 15:51 | 45 | 83.69 |
| 06/18/2026 15:51 | 18 | 83.69 |
| 06/18/2026 15:51 | 17 | 83.69 |
| 06/18/2026 15:51 | 60 | 83.67 |
| 06/18/2026 15:51 | 18 | 83.68 |
| 06/18/2026 15:51 | 14 | 83.70 |
| 06/18/2026 15:51 | 10 | 83.70 |
| 06/18/2026 15:51 | 40 | 83.67 |
| 06/18/2026 15:51 | 25 | 83.67 |
| 06/18/2026 15:51 | 2 | 83.67 |
| 06/18/2026 15:51 | 25 | 83.68 |
| 06/18/2026 15:51 | 100 | 83.69 |
| 06/18/2026 15:51 | 13 | 83.70 |
| 06/18/2026 15:51 | 25 | 83.70 |
| 06/18/2026 15:51 | 18 | 83.70 |
| 06/18/2026 15:51 | 9 | 83.70 |
| 06/18/2026 15:51 | 4 | 83.73 |
| 06/18/2026 15:51 | 13 | 83.74 |
| 06/18/2026 15:51 | 22 | 83.74 |
| 06/18/2026 15:51 | 42 | 83.74 |
| 06/18/2026 15:51 | 9 | 83.74 |
| 06/18/2026 15:51 | 17 | 83.74 |
| 06/18/2026 15:51 | 18 | 83.74 |
| 06/18/2026 15:51 | 100 | 83.71 |
| 06/18/2026 15:51 | 25 | 83.71 |
| 06/18/2026 15:51 | 2000 | 83.71 |
| 06/18/2026 15:51 | 42 | 83.71 |
| 06/18/2026 15:51 | 18 | 83.73 |
| 06/18/2026 15:51 | 10 | 83.75 |
| 06/18/2026 15:51 | 25 | 83.74 |
| 06/18/2026 15:51 | 8 | 83.74 |
| 06/18/2026 15:51 | 100 | 83.75 |
| 06/18/2026 15:51 | 75 | 83.76 |
| 06/18/2026 15:51 | 25 | 83.76 |
| 06/18/2026 15:51 | 1 | 83.76 |
| 06/18/2026 15:51 | 25 | 83.76 |
| 06/18/2026 15:51 | 8 | 83.76 |
| 06/18/2026 15:51 | 39 | 83.76 |
| 06/18/2026 15:51 | 4 | 83.76 |
| 06/18/2026 15:51 | 100 | 83.77 |
| 06/18/2026 15:51 | 20 | 83.77 |
| 06/18/2026 15:51 | 100 | 83.77 |
| 06/18/2026 15:51 | 17 | 83.77 |
| 06/18/2026 15:51 | 18 | 83.77 |
| 06/18/2026 15:51 | 2 | 83.78 |
| 06/18/2026 15:51 | 1 | 83.78 |
| 06/18/2026 15:51 | 2 | 83.78 |
| 06/18/2026 15:51 | 40 | 83.78 |
| 06/18/2026 15:51 | 38 | 83.78 |
| 06/18/2026 15:51 | 10 | 83.78 |
| 06/18/2026 15:51 | 5 | 83.80 |
| 06/18/2026 15:51 | 39 | 83.715 |
| 06/18/2026 15:51 | 39 | 83.715 |
| 06/18/2026 15:51 | 30 | 83.73 |
| 06/18/2026 15:50 | 1 | 83.65 |
| 06/18/2026 15:50 | 40 | 83.65 |
| 06/18/2026 15:50 | 1 | 83.65 |
| 06/18/2026 15:50 | 3 | 83.65 |
| 06/18/2026 15:50 | 36 | 83.65 |
| 06/18/2026 15:50 | 2 | 83.64 |
| 06/18/2026 15:50 | 25 | 83.60 |
| 06/18/2026 15:50 | 25 | 83.60 |
| 06/18/2026 15:50 | 25 | 83.60 |
| 06/18/2026 15:50 | 25 | 83.60 |
| 06/18/2026 15:50 | 100 | 83.60 |
| 06/18/2026 15:50 | 100 | 83.61 |
| 06/18/2026 15:50 | 70 | 83.61 |
| 06/18/2026 15:50 | 100 | 83.62 |
| 06/18/2026 15:50 | 24 | 83.62 |
| 06/18/2026 15:50 | 24 | 83.62 |
| 06/18/2026 15:50 | 60 | 83.65 |
| 06/18/2026 15:50 | 100 | 83.63 |
| 06/18/2026 15:50 | 19 | 83.61 |
| 06/18/2026 15:50 | 1 | 83.61 |
| 06/18/2026 15:50 | 40 | 83.61 |
| 06/18/2026 15:50 | 40 | 83.61 |
| 06/18/2026 15:50 | 24 | 83.61 |
| 06/18/2026 15:50 | 24 | 83.61 |
| 06/18/2026 15:50 | 13 | 83.585 |
| 06/18/2026 15:50 | 96 | 83.59 |
| 06/18/2026 15:50 | 4 | 83.59 |
| 06/18/2026 15:50 | 97 | 83.59 |
| 06/18/2026 15:50 | 3 | 83.59 |
| 06/18/2026 15:50 | 1 | 83.59 |
| 06/18/2026 15:50 | 1 | 83.60 |
| 06/18/2026 15:50 | 150 | 83.625 |
| 06/18/2026 15:50 | 100 | 83.63 |
| 06/18/2026 15:50 | 50 | 83.64 |
| 06/18/2026 15:50 | 84 | 83.64 |
| 06/18/2026 15:50 | 16 | 83.64 |
| 06/18/2026 15:50 | 100 | 83.64 |
| 06/18/2026 15:50 | 30 | 83.66 |
| 06/18/2026 15:50 | 1 | 83.66 |
| 06/18/2026 15:50 | 28 | 83.67 |
| 06/18/2026 15:50 | 25 | 83.67 |
| 06/18/2026 15:50 | 30 | 83.67 |
| 06/18/2026 15:50 | 170 | 83.67 |
| 06/18/2026 15:50 | 25 | 83.68 |
| 06/18/2026 15:50 | 150 | 83.695 |
| 06/18/2026 15:50 | 100 | 83.71 |
| 06/18/2026 15:50 | 100 | 83.71 |
| 06/18/2026 15:50 | 100 | 83.71 |
| 06/18/2026 15:50 | 30 | 83.71 |
| 06/18/2026 15:50 | 100 | 83.71 |
| 06/18/2026 15:50 | 150 | 83.755 |
| 06/18/2026 15:50 | 40 | 83.75 |
| 06/18/2026 15:50 | 40 | 83.75 |
| 06/18/2026 15:50 | 100 | 83.73 |
| 06/18/2026 15:49 | 35 | 83.72 |
| 06/18/2026 15:49 | 2 | 83.73 |
| 06/18/2026 15:49 | 21 | 83.74 |
| 06/18/2026 15:49 | 23 | 83.74 |
| 06/18/2026 15:49 | 40 | 83.75 |
| 06/18/2026 15:49 | 40 | 83.77 |
| 06/18/2026 15:49 | 40 | 83.77 |
| 06/18/2026 15:49 | 40 | 83.76 |
| 06/18/2026 15:49 | 40 | 83.75 |
| 06/18/2026 15:49 | 110 | 83.74 |
| 06/18/2026 15:49 | 16 | 83.73 |
| 06/18/2026 15:49 | 24 | 83.73 |
| 06/18/2026 15:49 | 40 | 83.73 |
| 06/18/2026 15:49 | 100 | 83.71 |
| 06/18/2026 15:49 | 100 | 83.71 |
| 06/18/2026 15:49 | 40 | 83.71 |
| 06/18/2026 15:49 | 100 | 83.73 |
| 06/18/2026 15:49 | 31 | 83.73 |
| 06/18/2026 15:49 | 89 | 83.73 |
| 06/18/2026 15:49 | 11 | 83.73 |
| 06/18/2026 15:49 | 2 | 83.70 |
| 06/18/2026 15:49 | 20 | 83.70 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 145 | 83.68 |
| 06/18/2026 15:49 | 25 | 83.68 |
| 06/18/2026 15:49 | 10 | 83.70 |
| 06/18/2026 15:49 | 10 | 83.70 |
| 06/18/2026 15:49 | 6 | 83.69 |
| 06/18/2026 15:49 | 26 | 83.69 |
| 06/18/2026 15:49 | 8 | 83.69 |
| 06/18/2026 15:49 | 10 | 83.71 |
| 06/18/2026 15:49 | 20 | 83.69 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 20 | 83.68 |
| 06/18/2026 15:49 | 40 | 83.67 |
| 06/18/2026 15:49 | 34 | 83.67 |
| 06/18/2026 15:49 | 21 | 83.67 |
| 06/18/2026 15:49 | 21 | 83.67 |
| 06/18/2026 15:49 | 9 | 83.69 |
| 06/18/2026 15:49 | 9 | 83.68 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 10 | 83.69 |
| 06/18/2026 15:49 | 30 | 83.69 |
| 06/18/2026 15:49 | 40 | 83.67 |
| 06/18/2026 15:49 | 30 | 83.68 |
| 06/18/2026 15:49 | 40 | 83.66 |
| 06/18/2026 15:49 | 40 | 83.65 |
| 06/18/2026 15:49 | 100 | 83.66 |
| 06/18/2026 15:49 | 40 | 83.63 |
| 06/18/2026 15:49 | 15 | 83.65 |
| 06/18/2026 15:49 | 21 | 83.65 |
| 06/18/2026 15:49 | 22 | 83.65 |
| 06/18/2026 15:49 | 10 | 83.63 |
| 06/18/2026 15:49 | 30 | 83.63 |
| 06/18/2026 15:49 | 40 | 83.62 |
| 06/18/2026 15:49 | 9 | 83.62 |
| 06/18/2026 15:49 | 16 | 83.62 |
| 06/18/2026 15:49 | 100 | 83.62 |
| 06/18/2026 15:49 | 21 | 83.61 |
| 06/18/2026 15:49 | 22 | 83.61 |
| 06/18/2026 15:49 | 100 | 83.61 |
| 06/18/2026 15:49 | 8 | 83.61 |
| 06/18/2026 15:49 | 21 | 83.61 |
| 06/18/2026 15:49 | 22 | 83.61 |
| 06/18/2026 15:49 | 158 | 83.595 |
| 06/18/2026 15:49 | 22 | 83.595 |
| 06/18/2026 15:49 | 100 | 83.59 |
| 06/18/2026 15:49 | 80 | 83.61 |
| 06/18/2026 15:49 | 200 | 83.60 |
| 06/18/2026 15:49 | 100 | 83.62 |
| 06/18/2026 15:49 | 8 | 83.62 |
| 06/18/2026 15:49 | 75 | 83.62 |
| 06/18/2026 15:49 | 25 | 83.62 |
| 06/18/2026 15:49 | 50 | 83.61 |
| 06/18/2026 15:49 | 5 | 83.61 |
| 06/18/2026 15:49 | 21 | 83.61 |
| 06/18/2026 15:49 | 22 | 83.61 |
| 06/18/2026 15:49 | 100 | 83.61 |
| 06/18/2026 15:49 | 150 | 83.63 |
| 06/18/2026 15:49 | 192 | 83.63 |
| 06/18/2026 15:49 | 100 | 83.63 |
| 06/18/2026 15:49 | 20 | 83.625 |
| 06/18/2026 15:49 | 50 | 83.63 |
| 06/18/2026 15:49 | 50 | 83.62 |
| 06/18/2026 15:49 | 13 | 83.62 |
| 06/18/2026 15:49 | 100 | 83.63 |
| 06/18/2026 15:49 | 33 | 83.66 |
| 06/18/2026 15:49 | 10 | 83.66 |
| 06/18/2026 15:49 | 100 | 83.64 |
| 06/18/2026 15:49 | 8 | 83.64 |
| 06/18/2026 15:49 | 92 | 83.64 |
| 06/18/2026 15:49 | 3 | 83.64 |
| 06/18/2026 15:49 | 100 | 83.64 |
| 06/18/2026 15:49 | 100 | 83.65 |
| 06/18/2026 15:49 | 14 | 83.65 |
| 06/18/2026 15:49 | 100 | 83.65 |
| 06/18/2026 15:49 | 5 | 83.67 |
| 06/18/2026 15:49 | 100 | 83.67 |
| 06/18/2026 15:49 | 40 | 83.68 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 30 | 83.67 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 30 | 83.685 |
| 06/18/2026 15:49 | 2 | 83.69 |
| 06/18/2026 15:49 | 25 | 83.67 |
| 06/18/2026 15:49 | 4 | 83.66 |
| 06/18/2026 15:49 | 100 | 83.66 |
| 06/18/2026 15:49 | 60 | 83.66 |
| 06/18/2026 15:49 | 48 | 83.70 |
| 06/18/2026 15:49 | 40 | 83.69 |
| 06/18/2026 15:49 | 12 | 83.68 |
| 06/18/2026 15:49 | 28 | 83.68 |
| 06/18/2026 15:49 | 100 | 83.66 |
| 06/18/2026 15:49 | 25 | 83.66 |
| 06/18/2026 15:49 | 100 | 83.64 |
| 06/18/2026 15:49 | 100 | 83.66 |
| 06/18/2026 15:49 | 34 | 83.70 |
| 06/18/2026 15:49 | 53 | 83.705 |
| 06/18/2026 15:49 | 17 | 83.70 |
| 06/18/2026 15:49 | 12 | 83.70 |
| 06/18/2026 15:49 | 70 | 83.70 |
| 06/18/2026 15:49 | 1 | 83.70 |
| 06/18/2026 15:49 | 100 | 83.70 |
| 06/18/2026 15:49 | 38 | 83.69 |
| 06/18/2026 15:49 | 3 | 83.69 |
| 06/18/2026 15:49 | 32 | 83.71 |
| 06/18/2026 15:49 | 35 | 83.71 |
| 06/18/2026 15:49 | 33 | 83.71 |
| 06/18/2026 15:49 | 40 | 83.70 |
| 06/18/2026 15:49 | 100 | 83.70 |
| 06/18/2026 15:49 | 20 | 83.70 |
| 06/18/2026 15:49 | 52 | 83.70 |
| 06/18/2026 15:49 | 48 | 83.70 |
| 06/18/2026 15:49 | 10 | 83.70 |
| 06/18/2026 15:49 | 25 | 83.70 |
| 06/18/2026 15:49 | 30 | 83.70 |
| 06/18/2026 15:49 | 20 | 83.71 |
| 06/18/2026 15:49 | 4 | 83.72 |
| 06/18/2026 15:49 | 100 | 83.72 |
| 06/18/2026 15:49 | 100 | 83.73 |
| 06/18/2026 15:49 | 100 | 83.73 |
| 06/18/2026 15:49 | 32 | 83.77 |
| 06/18/2026 15:49 | 57 | 83.77 |
| 06/18/2026 15:49 | 20 | 83.77 |
| 06/18/2026 15:49 | 20 | 83.77 |
| 06/18/2026 15:49 | 40 | 83.77 |
| 06/18/2026 15:49 | 20 | 83.76 |
| 06/18/2026 15:49 | 40 | 83.76 |
| 06/18/2026 15:49 | 40 | 83.76 |
| 06/18/2026 15:48 | 100 | 83.74 |
| 06/18/2026 15:48 | 1 | 83.72 |
| 06/18/2026 15:48 | 99 | 83.72 |
| 06/18/2026 15:48 | 40 | 83.71 |
| 06/18/2026 15:48 | 40 | 83.71 |
| 06/18/2026 15:48 | 40 | 83.68 |
| 06/18/2026 15:48 | 100 | 83.66 |
| 06/18/2026 15:48 | 1 | 83.66 |
| 06/18/2026 15:48 | 9 | 83.71 |
| 06/18/2026 15:48 | 89 | 83.715 |
| 06/18/2026 15:48 | 61 | 83.72 |
| 06/18/2026 15:48 | 9 | 83.72 |
| 06/18/2026 15:48 | 50 | 83.74 |
| 06/18/2026 15:48 | 4 | 83.76 |
| 06/18/2026 15:48 | 2 | 83.76 |
| 06/18/2026 15:48 | 100 | 83.76 |
| 06/18/2026 15:48 | 100 | 83.76 |
| 06/18/2026 15:48 | 3 | 83.76 |
| 06/18/2026 15:48 | 100 | 83.76 |
| 06/18/2026 15:48 | 139 | 83.785 |
| 06/18/2026 15:48 | 100 | 83.785 |
| 06/18/2026 15:48 | 25 | 83.81 |
| 06/18/2026 15:48 | 100 | 83.81 |
| 06/18/2026 15:48 | 75 | 83.77 |
| 06/18/2026 15:48 | 25 | 83.77 |
| 06/18/2026 15:48 | 75 | 83.805 |
| 06/18/2026 15:48 | 75 | 83.80 |
| 06/18/2026 15:48 | 25 | 83.80 |
| 06/18/2026 15:48 | 1 | 83.77 |
| 06/18/2026 15:48 | 20 | 83.74 |
| 06/18/2026 15:48 | 50 | 83.74 |
| 06/18/2026 15:48 | 96 | 83.74 |
| 06/18/2026 15:48 | 31 | 83.74 |
| 06/18/2026 15:48 | 291 | 83.74 |
| 06/18/2026 15:47 | 40 | 83.73 |
| 06/18/2026 15:47 | 40 | 83.73 |
| 06/18/2026 15:47 | 40 | 83.73 |
| 06/18/2026 15:47 | 40 | 83.70 |
| 06/18/2026 15:47 | 3 | 83.73 |
| 06/18/2026 15:47 | 100 | 83.70 |
| 06/18/2026 15:47 | 40 | 83.72 |
| 06/18/2026 15:47 | 40 | 83.71 |
| 06/18/2026 15:47 | 79 | 83.71 |
| 06/18/2026 15:47 | 96 | 83.71 |
| 06/18/2026 15:47 | 40 | 83.71 |
| 06/18/2026 15:47 | 39 | 83.73 |
| 06/18/2026 15:47 | 3 | 83.74 |
| 06/18/2026 15:47 | 4 | 83.74 |
| 06/18/2026 15:47 | 2 | 83.76 |
| 06/18/2026 15:47 | 71 | 83.76 |
| 06/18/2026 15:47 | 10 | 83.79 |
| 06/18/2026 15:47 | 100 | 83.82 |
| 06/18/2026 15:47 | 18 | 83.82 |
| 06/18/2026 15:47 | 40 | 83.85 |
| 06/18/2026 15:47 | 20 | 83.85 |
| 06/18/2026 15:47 | 40 | 83.85 |
| 06/18/2026 15:47 | 20 | 83.88 |
| 06/18/2026 15:47 | 20 | 83.88 |
| 06/18/2026 15:47 | 100 | 83.91 |
| 06/18/2026 15:47 | 20 | 83.91 |
| 06/18/2026 15:47 | 13 | 83.91 |
| 06/18/2026 15:47 | 7 | 83.91 |
| 06/18/2026 15:47 | 1 | 84.00 |
| 06/18/2026 15:47 | 4 | 84.00 |
| 06/18/2026 15:47 | 21 | 84.00 |
| 06/18/2026 15:47 | 79 | 84.00 |
| 06/18/2026 15:47 | 100 | 84.01 |
| 06/18/2026 15:47 | 26 | 84.05 |
| 06/18/2026 15:47 | 20 | 84.04 |
| 06/18/2026 15:47 | 26 | 84.04 |
| 06/18/2026 15:47 | 26 | 84.04 |
| 06/18/2026 15:47 | 7 | 84.04 |
| 06/18/2026 15:47 | 14 | 84.04 |
| 06/18/2026 15:47 | 51 | 84.03 |
| 06/18/2026 15:47 | 27 | 84.03 |
| 06/18/2026 15:47 | 4 | 84.03 |
| 06/18/2026 15:47 | 16 | 84.03 |
| 06/18/2026 15:47 | 25 | 84.03 |
| 06/18/2026 15:47 | 100 | 84.03 |
| 06/18/2026 15:47 | 61 | 84.06 |
| 06/18/2026 15:47 | 39 | 84.06 |
| 06/18/2026 15:47 | 84 | 84.07 |
| 06/18/2026 15:47 | 40 | 84.06 |
| 06/18/2026 15:47 | 40 | 84.05 |
| 06/18/2026 15:47 | 2 | 84.06 |
| 06/18/2026 15:47 | 40 | 84.06 |
| 06/18/2026 15:47 | 40 | 84.05 |
| 06/18/2026 15:47 | 75 | 84.05 |
| 06/18/2026 15:47 | 25 | 84.05 |
| 06/18/2026 15:47 | 24 | 84.01 |
| 06/18/2026 15:47 | 18 | 84.01 |
| 06/18/2026 15:47 | 22 | 84.01 |
| 06/18/2026 15:47 | 40 | 84.00 |
| 06/18/2026 15:47 | 100 | 84.01 |
| 06/18/2026 15:47 | 100 | 84.05 |
| 06/18/2026 15:47 | 34 | 84.05 |
| 06/18/2026 15:47 | 6 | 84.05 |
| 06/18/2026 15:47 | 57 | 84.04 |
| 06/18/2026 15:47 | 3 | 84.04 |
| 06/18/2026 15:47 | 14 | 84.04 |
| 06/18/2026 15:47 | 40 | 84.02 |
| 06/18/2026 15:47 | 40 | 84.00 |
| 06/18/2026 15:47 | 40 | 84.01 |
| 06/18/2026 15:47 | 19 | 83.95 |
| 06/18/2026 15:47 | 20 | 84.00 |
| 06/18/2026 15:47 | 40 | 84.00 |
| 06/18/2026 15:47 | 100 | 83.98 |
| 06/18/2026 15:47 | 38 | 83.97 |
| 06/18/2026 15:47 | 2 | 83.97 |
| 06/18/2026 15:47 | 17 | 83.96 |
| 06/18/2026 15:46 | 100 | 83.95 |
| 06/18/2026 15:46 | 19 | 83.95 |
| 06/18/2026 15:46 | 15 | 83.95 |
| 06/18/2026 15:46 | 5 | 83.96 |
| 06/18/2026 15:46 | 100 | 83.96 |
| 06/18/2026 15:46 | 44 | 83.98 |
| 06/18/2026 15:46 | 100 | 83.98 |
| 06/18/2026 15:46 | 100 | 83.98 |
| 06/18/2026 15:46 | 4 | 83.99 |
| 06/18/2026 15:46 | 1 | 83.99 |
| 06/18/2026 15:46 | 20 | 83.99 |
| 06/18/2026 15:46 | 100 | 83.99 |
| 06/18/2026 15:46 | 35 | 84.03 |
| 06/18/2026 15:46 | 100 | 84.04 |
| 06/18/2026 15:46 | 150 | 84.04 |
| 06/18/2026 15:46 | 39 | 84.00 |
| 06/18/2026 15:46 | 39 | 84.00 |
| 06/18/2026 15:46 | 61 | 84.00 |
| 06/18/2026 15:46 | 2 | 84.00 |
| 06/18/2026 15:46 | 25 | 84.02 |
| 06/18/2026 15:46 | 40 | 84.03 |
| 06/18/2026 15:46 | 25 | 84.02 |
| 06/18/2026 15:46 | 100 | 84.05 |
| 06/18/2026 15:46 | 100 | 84.06 |
| 06/18/2026 15:46 | 1 | 84.06 |
| 06/18/2026 15:46 | 100 | 84.07 |
| 06/18/2026 15:46 | 40 | 84.07 |
| 06/18/2026 15:46 | 40 | 84.08 |
| 06/18/2026 15:46 | 60 | 84.08 |
| 06/18/2026 15:46 | 5 | 84.14 |
| 06/18/2026 15:46 | 50 | 84.13 |
| 06/18/2026 15:46 | 200 | 84.11 |
| 06/18/2026 15:46 | 22 | 84.11 |
| 06/18/2026 15:46 | 1 | 84.13 |
| 06/18/2026 15:46 | 36 | 84.13 |
| 06/18/2026 15:46 | 64 | 84.13 |
| 06/18/2026 15:46 | 2 | 84.13 |
| 06/18/2026 15:46 | 40 | 84.12 |
| 06/18/2026 15:46 | 40 | 84.11 |
| 06/18/2026 15:46 | 40 | 84.10 |
| 06/18/2026 15:46 | 25 | 84.10 |
| 06/18/2026 15:46 | 100 | 84.10 |
| 06/18/2026 15:46 | 40 | 84.10 |
| 06/18/2026 15:46 | 40 | 84.09 |
| 06/18/2026 15:46 | 50 | 84.065 |
| 06/18/2026 15:46 | 14 | 84.05 |
| 06/18/2026 15:46 | 100 | 84.04 |
| 06/18/2026 15:46 | 2 | 84.05 |
| 06/18/2026 15:46 | 17 | 84.06 |
| 06/18/2026 15:46 | 24 | 84.06 |
| 06/18/2026 15:46 | 40 | 84.05 |
| 06/18/2026 15:46 | 9 | 84.04 |
| 06/18/2026 15:46 | 9 | 84.05 |
| 06/18/2026 15:46 | 51 | 84.06 |
| 06/18/2026 15:46 | 24 | 84.06 |
| 06/18/2026 15:46 | 24 | 84.06 |
| 06/18/2026 15:46 | 60 | 84.05 |
| 06/18/2026 15:46 | 200 | 84.03 |
| 06/18/2026 15:46 | 14 | 84.04 |
| 06/18/2026 15:46 | 100 | 84.03 |
| 06/18/2026 15:46 | 4 | 84.03 |
| 06/18/2026 15:46 | 20 | 84.03 |
| 06/18/2026 15:46 | 1 | 84.03 |
| 06/18/2026 15:46 | 100 | 84.03 |
| 06/18/2026 15:46 | 25 | 84.08 |
| 06/18/2026 15:46 | 150 | 84.08 |
| 06/18/2026 15:45 | 20 | 84.09 |
| 06/18/2026 15:45 | 25 | 84.02 |
| 06/18/2026 15:45 | 100 | 84.04 |
| 06/18/2026 15:45 | 100 | 84.05 |
| 06/18/2026 15:45 | 71 | 84.05 |
| 06/18/2026 15:45 | 29 | 84.05 |
| 06/18/2026 15:45 | 5 | 84.05 |
| 06/18/2026 15:45 | 1 | 84.05 |
| 06/18/2026 15:45 | 4 | 84.07 |
| 06/18/2026 15:45 | 4 | 84.07 |
| 06/18/2026 15:45 | 7 | 84.07 |
| 06/18/2026 15:45 | 35 | 84.07 |
| 06/18/2026 15:45 | 65 | 84.07 |
| 06/18/2026 15:45 | 50 | 84.08 |
| 06/18/2026 15:45 | 25 | 84.08 |
| 06/18/2026 15:45 | 25 | 84.08 |
| 06/18/2026 15:45 | 11 | 84.12 |
| 06/18/2026 15:45 | 9 | 84.12 |
| 06/18/2026 15:45 | 100 | 84.09 |
| 06/18/2026 15:45 | 7 | 84.12 |
| 06/18/2026 15:45 | 60 | 84.12 |
| 06/18/2026 15:45 | 249 | 84.13 |
| 06/18/2026 15:45 | 56 | 84.14 |
| 06/18/2026 15:45 | 44 | 84.14 |
| 06/18/2026 15:45 | 208 | 84.10 |
| 06/18/2026 15:45 | 35 | 84.10 |
| 06/18/2026 15:45 | 65 | 84.10 |
| 06/18/2026 15:45 | 535 | 84.10 |
| 06/18/2026 15:45 | 345 | 84.10 |
| 06/18/2026 15:45 | 100 | 84.10 |
| 06/18/2026 15:45 | 100 | 84.10 |
| 06/18/2026 15:45 | 1 | 84.10 |
| 06/18/2026 15:45 | 2 | 84.12 |
| 06/18/2026 15:45 | 100 | 84.095 |
| 06/18/2026 15:45 | 100 | 84.07 |
| 06/18/2026 15:45 | 100 | 84.05 |
| 06/18/2026 15:45 | 100 | 84.05 |
| 06/18/2026 15:45 | 40 | 84.06 |
| 06/18/2026 15:45 | 60 | 84.06 |
| 06/18/2026 15:45 | 500 | 84.01 |
| 06/18/2026 15:45 | 50 | 84.01 |
| 06/18/2026 15:45 | 50 | 84.01 |
| 06/18/2026 15:45 | 50 | 83.99 |
| 06/18/2026 15:45 | 50 | 83.99 |
| 06/18/2026 15:45 | 500 | 83.97 |
| 06/18/2026 15:45 | 100 | 83.97 |
| 06/18/2026 15:45 | 470 | 83.95 |
| 06/18/2026 15:45 | 60 | 83.95 |
| 06/18/2026 15:45 | 102 | 83.95 |
| 06/18/2026 15:45 | 92 | 83.95 |
| 06/18/2026 15:45 | 86 | 83.95 |
| 06/18/2026 15:45 | 100 | 83.95 |
| 06/18/2026 15:45 | 31 | 83.94 |
| 06/18/2026 15:45 | 25 | 83.85 |
| 06/18/2026 15:45 | 100 | 83.81 |
| 06/18/2026 15:45 | 27 | 83.81 |
| 06/18/2026 15:45 | 3 | 83.81 |
| 06/18/2026 15:45 | 19 | 83.81 |
| 06/18/2026 15:45 | 50 | 83.81 |
| 06/18/2026 15:45 | 100 | 83.81 |
| 06/18/2026 15:45 | 1 | 83.80 |
| 06/18/2026 15:45 | 100 | 83.80 |
| 06/18/2026 15:45 | 64 | 83.81 |
| 06/18/2026 15:45 | 6 | 83.81 |
| 06/18/2026 15:45 | 94 | 83.81 |
| 06/18/2026 15:45 | 100 | 83.81 |
| 06/18/2026 15:45 | 100 | 83.80 |
| 06/18/2026 15:45 | 194 | 83.81 |
| 06/18/2026 15:45 | 40 | 83.80 |
| 06/18/2026 15:45 | 200 | 83.80 |
| 06/18/2026 15:45 | 200 | 83.80 |
| 06/18/2026 15:45 | 33 | 83.80 |
| 06/18/2026 15:45 | 48 | 83.80 |
| 06/18/2026 15:45 | 57 | 83.80 |
| 06/18/2026 15:45 | 10 | 83.77 |
| 06/18/2026 15:45 | 7 | 83.77 |
| 06/18/2026 15:45 | 11 | 83.79 |
| 06/18/2026 15:45 | 7 | 83.77 |
| 06/18/2026 15:45 | 600 | 83.80 |
| 06/18/2026 15:45 | 100 | 83.79 |
| 06/18/2026 15:45 | 100 | 83.79 |
| 06/18/2026 15:45 | 25 | 83.80 |
| 06/18/2026 15:45 | 1253 | 83.80 |
| 06/18/2026 15:45 | 300 | 83.80 |
| 06/18/2026 15:45 | 200 | 83.80 |
| 06/18/2026 15:45 | 3 | 83.76 |
| 06/18/2026 15:45 | 22 | 83.76 |
| 06/18/2026 15:45 | 28 | 83.77 |
| 06/18/2026 15:45 | 62 | 83.77 |
| 06/18/2026 15:45 | 14 | 83.80 |
| 06/18/2026 15:45 | 5 | 83.80 |
| 06/18/2026 15:45 | 25 | 83.82 |
| 06/18/2026 15:45 | 75 | 83.82 |
| 06/18/2026 15:45 | 25 | 83.82 |
| 06/18/2026 15:45 | 100 | 83.81 |
| 06/18/2026 15:45 | 50 | 83.81 |
| 06/18/2026 15:45 | 50 | 83.81 |
| 06/18/2026 15:45 | 100 | 83.82 |
| 06/18/2026 15:45 | 40 | 83.82 |
| 06/18/2026 15:45 | 100 | 83.81 |
| 06/18/2026 15:45 | 40 | 83.81 |
| 06/18/2026 15:45 | 40 | 83.81 |
| 06/18/2026 15:45 | 80 | 83.83 |
| 06/18/2026 15:45 | 3 | 83.83 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 100 | 83.84 |
| 06/18/2026 15:45 | 25 | 83.84 |
| 06/18/2026 15:45 | 40 | 83.84 |
| 06/18/2026 15:45 | 90 | 83.85 |
| 06/18/2026 15:45 | 14 | 83.85 |
| 06/18/2026 15:45 | 25 | 83.85 |
| 06/18/2026 15:45 | 44 | 83.85 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 25 | 83.90 |
| 06/18/2026 15:45 | 20 | 83.89 |
| 06/18/2026 15:45 | 51 | 83.885 |
| 06/18/2026 15:45 | 29 | 83.885 |
| 06/18/2026 15:45 | 20 | 83.875 |
| 06/18/2026 15:45 | 25 | 83.875 |
| 06/18/2026 15:45 | 25 | 83.875 |
| 06/18/2026 15:45 | 25 | 83.875 |
| 06/18/2026 15:45 | 30 | 83.84 |
| 06/18/2026 15:45 | 10 | 83.84 |
| 06/18/2026 15:45 | 40 | 83.84 |
| 06/18/2026 15:45 | 75 | 83.82 |
| 06/18/2026 15:45 | 25 | 83.82 |
| 06/18/2026 15:45 | 25 | 83.81 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 35 | 83.81 |
| 06/18/2026 15:45 | 30 | 83.81 |
| 06/18/2026 15:45 | 20 | 83.82 |
| 06/18/2026 15:45 | 50 | 83.82 |
| 06/18/2026 15:45 | 90 | 83.82 |
| 06/18/2026 15:45 | 100 | 83.82 |
| 06/18/2026 15:45 | 100 | 83.82 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 45 | 83.83 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 55 | 83.83 |
| 06/18/2026 15:45 | 45 | 83.83 |
| 06/18/2026 15:45 | 55 | 83.83 |
| 06/18/2026 15:45 | 40 | 83.83 |
| 06/18/2026 15:45 | 100 | 83.83 |
| 06/18/2026 15:45 | 58 | 83.82 |
| 06/18/2026 15:45 | 7 | 83.82 |
| 06/18/2026 15:45 | 115 | 83.82 |
| 06/18/2026 15:45 | 40 | 83.82 |
| 06/18/2026 15:45 | 100 | 83.82 |
| 06/18/2026 15:45 | 80 | 83.81 |
| 06/18/2026 15:45 | 20 | 83.81 |
| 06/18/2026 15:45 | 20 | 83.80 |
| 06/18/2026 15:45 | 100 | 83.75 |
| 06/18/2026 15:45 | 25 | 83.75 |
| 06/18/2026 15:45 | 75 | 83.75 |
| 06/18/2026 15:45 | 25 | 83.75 |
| 06/18/2026 15:44 | 100 | 83.74 |
| 06/18/2026 15:44 | 100 | 83.74 |
| 06/18/2026 15:44 | 1 | 83.68 |
| 06/18/2026 15:44 | 1 | 83.68 |
| 06/18/2026 15:44 | 25 | 83.68 |
| 06/18/2026 15:44 | 25 | 83.68 |
| 06/18/2026 15:44 | 25 | 83.68 |
| 06/18/2026 15:44 | 170 | 83.68 |
| 06/18/2026 15:44 | 100 | 83.70 |
| 06/18/2026 15:44 | 1 | 83.71 |
| 06/18/2026 15:44 | 8 | 83.71 |
| 06/18/2026 15:44 | 100 | 83.72 |
| 06/18/2026 15:44 | 100 | 83.77 |
| 06/18/2026 15:44 | 8 | 83.76 |
| 06/18/2026 15:44 | 1 | 83.77 |
| 06/18/2026 15:44 | 100 | 83.77 |
| 06/18/2026 15:44 | 25 | 83.76 |
| 06/18/2026 15:44 | 80 | 83.73 |
| 06/18/2026 15:43 | 25 | 83.72 |
| 06/18/2026 15:43 | 100 | 83.72 |
| 06/18/2026 15:43 | 37 | 83.69 |
| 06/18/2026 15:43 | 8 | 83.69 |
| 06/18/2026 15:43 | 45 | 83.67 |
| 06/18/2026 15:43 | 32 | 83.67 |
| 06/18/2026 15:43 | 69 | 83.67 |
| 06/18/2026 15:43 | 101 | 83.67 |
| 06/18/2026 15:43 | 40 | 83.69 |
| 06/18/2026 15:43 | 2 | 83.70 |
| 06/18/2026 15:43 | 100 | 83.705 |
| 06/18/2026 15:43 | 6 | 83.76 |
| 06/18/2026 15:43 | 39 | 83.78 |
| 06/18/2026 15:43 | 2 | 83.82 |
| 06/18/2026 15:43 | 27 | 83.89 |
| 06/18/2026 15:43 | 50 | 83.89 |
| 06/18/2026 15:43 | 100 | 83.89 |
| 06/18/2026 15:43 | 100 | 83.89 |
| 06/18/2026 15:43 | 62 | 83.88 |
| 06/18/2026 15:43 | 50 | 83.88 |
| 06/18/2026 15:43 | 174 | 83.89 |
| 06/18/2026 15:43 | 138 | 83.89 |
| 06/18/2026 15:43 | 25 | 83.89 |
| 06/18/2026 15:43 | 100 | 83.90 |
| 06/18/2026 15:43 | 25 | 83.90 |
| 06/18/2026 15:43 | 150 | 83.96 |
| 06/18/2026 15:43 | 150 | 83.975 |
| 06/18/2026 15:43 | 150 | 83.97 |
| 06/18/2026 15:43 | 100 | 83.975 |
| 06/18/2026 15:43 | 100 | 83.97 |
| 06/18/2026 15:43 | 40 | 83.96 |
| 06/18/2026 15:43 | 100 | 83.95 |
| 06/18/2026 15:43 | 100 | 83.97 |
| 06/18/2026 15:43 | 60 | 83.96 |
| 06/18/2026 15:43 | 40 | 83.96 |
| 06/18/2026 15:43 | 2 | 83.96 |
| 06/18/2026 15:43 | 100 | 83.96 |
| 06/18/2026 15:43 | 40 | 83.96 |
| 06/18/2026 15:43 | 74 | 83.95 |
| 06/18/2026 15:43 | 1 | 83.95 |
| 06/18/2026 15:43 | 25 | 83.95 |
| 06/18/2026 15:43 | 74 | 83.95 |
| 06/18/2026 15:43 | 1 | 83.95 |
| 06/18/2026 15:43 | 25 | 83.95 |
| 06/18/2026 15:43 | 744 | 83.93 |
| 06/18/2026 15:43 | 4 | 83.93 |
| 06/18/2026 15:43 | 200 | 83.93 |
| 06/18/2026 15:43 | 100 | 83.93 |
| 06/18/2026 15:43 | 100 | 83.94 |
| 06/18/2026 15:43 | 150 | 83.94 |
| 06/18/2026 15:43 | 100 | 83.94 |
| 06/18/2026 15:43 | 4 | 83.94 |
| 06/18/2026 15:43 | 150 | 83.95 |
| 06/18/2026 15:43 | 1100 | 84.00 |
| 06/18/2026 15:43 | 100 | 83.99 |
| 06/18/2026 15:43 | 1 | 83.97 |
| 06/18/2026 15:43 | 1 | 83.95 |
| 06/18/2026 15:43 | 12 | 83.91 |
| 06/18/2026 15:43 | 100 | 83.91 |
| 06/18/2026 15:43 | 136 | 83.91 |
| 06/18/2026 15:43 | 64 | 83.91 |
| 06/18/2026 15:43 | 4 | 83.91 |
| 06/18/2026 15:43 | 145 | 83.91 |
| 06/18/2026 15:43 | 55 | 83.91 |
| 06/18/2026 15:43 | 7 | 83.91 |
| 06/18/2026 15:43 | 100 | 83.91 |
| 06/18/2026 15:43 | 3 | 84.02 |
| 06/18/2026 15:43 | 42 | 83.99 |
| 06/18/2026 15:43 | 58 | 83.99 |
| 06/18/2026 15:43 | 40 | 83.97 |
| 06/18/2026 15:43 | 60 | 83.97 |
| 06/18/2026 15:43 | 40 | 83.97 |
| 06/18/2026 15:43 | 40 | 83.94 |
| 06/18/2026 15:43 | 74 | 83.94 |
| 06/18/2026 15:43 | 26 | 83.94 |
| 06/18/2026 15:43 | 2 | 83.93 |
| 06/18/2026 15:43 | 2 | 83.92 |
| 06/18/2026 15:43 | 1 | 83.92 |
| 06/18/2026 15:43 | 1 | 83.92 |
| 06/18/2026 15:43 | 100 | 83.91 |
| 06/18/2026 15:43 | 40 | 83.85 |
| 06/18/2026 15:43 | 201 | 83.85 |
| 06/18/2026 15:43 | 100 | 83.85 |
| 06/18/2026 15:43 | 5 | 83.88 |
| 06/18/2026 15:43 | 2 | 83.87 |
| 06/18/2026 15:43 | 20 | 83.86 |
| 06/18/2026 15:43 | 40 | 83.86 |
| 06/18/2026 15:43 | 2 | 83.86 |
| 06/18/2026 15:42 | 2 | 83.81 |
| 06/18/2026 15:42 | 38 | 83.75 |
| 06/18/2026 15:42 | 57 | 83.725 |
| 06/18/2026 15:42 | 6 | 83.725 |
| 06/18/2026 15:42 | 64 | 83.73 |
| 06/18/2026 15:42 | 1 | 83.74 |
| 06/18/2026 15:42 | 4 | 83.75 |
| 06/18/2026 15:42 | 1 | 83.75 |
| 06/18/2026 15:42 | 1 | 83.75 |
| 06/18/2026 15:42 | 1 | 83.75 |
| 06/18/2026 15:42 | 99 | 83.75 |
| 06/18/2026 15:42 | 100 | 83.79 |
| 06/18/2026 15:42 | 100 | 83.85 |
| 06/18/2026 15:42 | 4 | 83.87 |
| 06/18/2026 15:42 | 1192 | 83.87 |
| 06/18/2026 15:42 | 2 | 83.90 |
| 06/18/2026 15:42 | 170 | 83.91 |
| 06/18/2026 15:42 | 25 | 83.965 |
| 06/18/2026 15:42 | 320 | 83.97 |
| 06/18/2026 15:42 | 25 | 83.97 |
| 06/18/2026 15:42 | 25 | 83.97 |
| 06/18/2026 15:42 | 25 | 83.97 |
| 06/18/2026 15:42 | 150 | 83.97 |
| 06/18/2026 15:42 | 25 | 83.97 |
| 06/18/2026 15:42 | 20 | 83.96 |
| 06/18/2026 15:42 | 332 | 83.925 |
| 06/18/2026 15:42 | 25 | 83.925 |
| 06/18/2026 15:42 | 25 | 83.925 |
| 06/18/2026 15:42 | 25 | 83.925 |
| 06/18/2026 15:42 | 118 | 83.93 |
| 06/18/2026 15:42 | 150 | 83.92 |
| 06/18/2026 15:42 | 25 | 83.92 |
| 06/18/2026 15:42 | 25 | 83.92 |
| 06/18/2026 15:42 | 6 | 83.92 |
| 06/18/2026 15:42 | 99 | 83.88 |
| 06/18/2026 15:42 | 1 | 83.88 |
| 06/18/2026 15:42 | 73 | 83.93 |
| 06/18/2026 15:42 | 100 | 83.93 |
| 06/18/2026 15:42 | 100 | 83.93 |
| 06/18/2026 15:42 | 10 | 83.93 |
| 06/18/2026 15:42 | 100 | 84.02 |
| 06/18/2026 15:42 | 48 | 84.03 |
| 06/18/2026 15:42 | 52 | 84.03 |
| 06/18/2026 15:42 | 1 | 84.03 |
| 06/18/2026 15:42 | 17 | 84.08 |
| 06/18/2026 15:42 | 20 | 84.08 |
| 06/18/2026 15:42 | 60 | 84.07 |
| 06/18/2026 15:42 | 20 | 84.07 |
| 06/18/2026 15:42 | 40 | 84.07 |
| 06/18/2026 15:42 | 40 | 84.07 |
| 06/18/2026 15:42 | 40 | 84.07 |
| 06/18/2026 15:42 | 15 | 84.07 |
| 06/18/2026 15:42 | 14 | 84.07 |
| 06/18/2026 15:42 | 59 | 84.07 |
| 06/18/2026 15:42 | 27 | 84.07 |
| 06/18/2026 15:42 | 19 | 84.07 |
| 06/18/2026 15:42 | 81 | 84.07 |
| 06/18/2026 15:42 | 2 | 84.06 |
| 06/18/2026 15:42 | 1 | 84.06 |
| 06/18/2026 15:42 | 4 | 84.05 |
| 06/18/2026 15:42 | 2 | 84.02 |
| 06/18/2026 15:42 | 40 | 84.01 |
| 06/18/2026 15:42 | 40 | 84.01 |
| 06/18/2026 15:42 | 3 | 84.03 |
| 06/18/2026 15:42 | 100 | 83.98 |
| 06/18/2026 15:41 | 10 | 83.97 |
| 06/18/2026 15:41 | 14 | 83.89 |
| 06/18/2026 15:41 | 3 | 83.89 |
| 06/18/2026 15:41 | 13 | 83.89 |
| 06/18/2026 15:41 | 2 | 83.89 |
| 06/18/2026 15:41 | 15 | 83.89 |
| 06/18/2026 15:41 | 13 | 83.89 |
| 06/18/2026 15:41 | 6 | 83.89 |
| 06/18/2026 15:41 | 14 | 83.87 |
| 06/18/2026 15:41 | 6 | 83.87 |
| 06/18/2026 15:41 | 14 | 83.89 |
| 06/18/2026 15:41 | 16 | 83.86 |
| 06/18/2026 15:41 | 2 | 83.91 |
| 06/18/2026 15:41 | 40 | 83.90 |
| 06/18/2026 15:41 | 40 | 83.90 |
| 06/18/2026 15:41 | 16 | 83.90 |
| 06/18/2026 15:41 | 26 | 83.87 |
| 06/18/2026 15:41 | 50 | 83.87 |
| 06/18/2026 15:41 | 10 | 83.87 |
| 06/18/2026 15:41 | 100 | 83.87 |
| 06/18/2026 15:41 | 77 | 83.86 |
| 06/18/2026 15:41 | 16 | 83.86 |
| 06/18/2026 15:41 | 74 | 83.87 |
| 06/18/2026 15:41 | 1 | 83.87 |
| 06/18/2026 15:41 | 99 | 83.87 |
| 06/18/2026 15:41 | 75 | 83.88 |
| 06/18/2026 15:41 | 25 | 83.88 |
| 06/18/2026 15:41 | 115 | 83.90 |
| 06/18/2026 15:41 | 42 | 83.91 |
| 06/18/2026 15:41 | 48 | 83.91 |
| 06/18/2026 15:41 | 61 | 83.94 |
| 06/18/2026 15:41 | 39 | 83.94 |
| 06/18/2026 15:41 | 8 | 83.92 |
| 06/18/2026 15:41 | 32 | 83.92 |
| 06/18/2026 15:41 | 9 | 83.91 |
| 06/18/2026 15:41 | 31 | 83.91 |
| 06/18/2026 15:41 | 8 | 83.90 |
| 06/18/2026 15:41 | 31 | 83.90 |
| 06/18/2026 15:41 | 1 | 83.92 |
| 06/18/2026 15:41 | 2 | 83.90 |
| 06/18/2026 15:41 | 40 | 83.89 |
| 06/18/2026 15:41 | 2 | 83.83 |
| 06/18/2026 15:41 | 1 | 83.83 |
| 06/18/2026 15:41 | 13 | 83.82 |
| 06/18/2026 15:41 | 170 | 83.82 |
| 06/18/2026 15:41 | 30 | 83.82 |
| 06/18/2026 15:41 | 49 | 83.82 |
| 06/18/2026 15:41 | 2 | 83.81 |
| 06/18/2026 15:41 | 103 | 83.725 |
| 06/18/2026 15:41 | 50 | 83.70 |
| 06/18/2026 15:41 | 25 | 83.725 |
| 06/18/2026 15:41 | 2 | 83.74 |
| 06/18/2026 15:41 | 3 | 83.74 |
| 06/18/2026 15:41 | 4 | 83.74 |
| 06/18/2026 15:41 | 4 | 83.74 |
| 06/18/2026 15:41 | 100 | 83.74 |
| 06/18/2026 15:41 | 85 | 83.75 |
| 06/18/2026 15:40 | 100 | 83.82 |
| 06/18/2026 15:40 | 25 | 83.76 |
| 06/18/2026 15:40 | 100 | 83.77 |
| 06/18/2026 15:40 | 100 | 83.76 |
| 06/18/2026 15:40 | 100 | 83.75 |
| 06/18/2026 15:40 | 19 | 83.73 |
| 06/18/2026 15:40 | 1 | 83.73 |
| 06/18/2026 15:40 | 2 | 83.74 |
| 06/18/2026 15:40 | 1 | 83.86 |
| 06/18/2026 15:40 | 60 | 83.91 |
| 06/18/2026 15:40 | 25 | 83.94 |
| 06/18/2026 15:40 | 61 | 83.94 |
| 06/18/2026 15:40 | 39 | 83.94 |
| 06/18/2026 15:40 | 66 | 83.94 |
| 06/18/2026 15:40 | 25 | 83.975 |
| 06/18/2026 15:40 | 10 | 83.94 |
| 06/18/2026 15:40 | 30 | 83.95 |
| 06/18/2026 15:40 | 27 | 83.98 |
| 06/18/2026 15:40 | 4 | 84.03 |
| 06/18/2026 15:40 | 100 | 84.03 |
| 06/18/2026 15:40 | 10 | 84.03 |
| 06/18/2026 15:40 | 6 | 84.06 |
| 06/18/2026 15:40 | 34 | 84.05 |
| 06/18/2026 15:40 | 6 | 84.05 |
| 06/18/2026 15:40 | 50 | 84.06 |
| 06/18/2026 15:40 | 40 | 84.06 |
| 06/18/2026 15:40 | 60 | 84.06 |
| 06/18/2026 15:40 | 170 | 84.12 |
| 06/18/2026 15:40 | 140 | 84.12 |
| 06/18/2026 15:40 | 10 | 84.12 |
| 06/18/2026 15:40 | 9 | 84.14 |
| 06/18/2026 15:40 | 1 | 84.12 |
| 06/18/2026 15:40 | 8 | 84.09 |
| 06/18/2026 15:40 | 29 | 84.09 |
| 06/18/2026 15:40 | 3 | 84.09 |
| 06/18/2026 15:40 | 20 | 84.09 |
| 06/18/2026 15:40 | 25 | 84.08 |
| 06/18/2026 15:40 | 10 | 84.08 |
| 06/18/2026 15:40 | 10 | 84.08 |
| 06/18/2026 15:40 | 130 | 84.08 |
| 06/18/2026 15:40 | 25 | 84.08 |
| 06/18/2026 15:40 | 20 | 84.11 |
| 06/18/2026 15:40 | 4 | 84.10 |
| 06/18/2026 15:40 | 16 | 84.10 |
| 06/18/2026 15:40 | 10 | 84.11 |
| 06/18/2026 15:40 | 10 | 84.13 |
| 06/18/2026 15:40 | 50 | 84.12 |
| 06/18/2026 15:40 | 2 | 84.12 |
| 06/18/2026 15:40 | 100 | 84.12 |
| 06/18/2026 15:40 | 75 | 84.11 |
| 06/18/2026 15:40 | 25 | 84.11 |
| 06/18/2026 15:40 | 100 | 84.09 |
| 06/18/2026 15:40 | 100 | 84.06 |
| 06/18/2026 15:40 | 49 | 84.06 |
| 06/18/2026 15:40 | 5 | 84.05 |
| 06/18/2026 15:40 | 136 | 84.05 |
| 06/18/2026 15:39 | 73 | 83.97 |
| 06/18/2026 15:39 | 25 | 84.00 |
| 06/18/2026 15:39 | 25 | 84.00 |
| 06/18/2026 15:39 | 25 | 84.00 |
| 06/18/2026 15:39 | 25 | 84.00 |
| 06/18/2026 15:39 | 73 | 84.02 |
| 06/18/2026 15:39 | 20 | 84.04 |
| 06/18/2026 15:39 | 10 | 84.11 |
| 06/18/2026 15:39 | 100 | 84.07 |
| 06/18/2026 15:39 | 4 | 84.07 |
| 06/18/2026 15:39 | 100 | 84.07 |
| 06/18/2026 15:39 | 1 | 84.11 |
| 06/18/2026 15:39 | 1 | 84.13 |
| 06/18/2026 15:38 | 35 | 84.11 |
| 06/18/2026 15:38 | 65 | 84.11 |
| 06/18/2026 15:38 | 100 | 84.11 |
| 06/18/2026 15:38 | 100 | 84.10 |
| 06/18/2026 15:38 | 17 | 84.06 |
| 06/18/2026 15:38 | 23 | 84.07 |
| 06/18/2026 15:38 | 100 | 84.07 |
| 06/18/2026 15:38 | 73 | 84.07 |
| 06/18/2026 15:38 | 100 | 84.08 |
| 06/18/2026 15:38 | 7 | 84.08 |
| 06/18/2026 15:38 | 5 | 84.08 |
| 06/18/2026 15:38 | 100 | 84.08 |
| 06/18/2026 15:38 | 77 | 84.08 |
| 06/18/2026 15:38 | 100 | 84.08 |
| 06/18/2026 15:38 | 25 | 84.11 |
| 06/18/2026 15:38 | 25 | 84.10 |
| 06/18/2026 15:38 | 25 | 84.10 |
| 06/18/2026 15:38 | 25 | 84.10 |
| 06/18/2026 15:38 | 25 | 84.10 |
| 06/18/2026 15:38 | 20 | 84.05 |
| 06/18/2026 15:38 | 20 | 84.05 |
| 06/18/2026 15:38 | 20 | 84.05 |
| 06/18/2026 15:38 | 100 | 84.07 |
| 06/18/2026 15:38 | 100 | 83.985 |
| 06/18/2026 15:38 | 40 | 83.98 |
| 06/18/2026 15:38 | 25 | 83.97 |
| 06/18/2026 15:38 | 1 | 83.98 |
| 06/18/2026 15:38 | 1 | 83.98 |
| 06/18/2026 15:38 | 4 | 83.98 |
| 06/18/2026 15:38 | 23 | 83.98 |
| 06/18/2026 15:38 | 100 | 84.05 |
| 06/18/2026 15:38 | 2 | 84.05 |
| 06/18/2026 15:38 | 100 | 84.06 |
| 06/18/2026 15:38 | 100 | 84.10 |
| 06/18/2026 15:38 | 77 | 84.09 |
| 06/18/2026 15:38 | 25 | 84.09 |
| 06/18/2026 15:38 | 3 | 84.11 |
| 06/18/2026 15:38 | 50 | 84.11 |
| 06/18/2026 15:38 | 50 | 84.12 |
| 06/18/2026 15:38 | 100 | 84.12 |
| 06/18/2026 15:38 | 50 | 84.13 |
| 06/18/2026 15:38 | 20 | 84.13 |
| 06/18/2026 15:38 | 30 | 84.14 |
| 06/18/2026 15:38 | 70 | 84.14 |
| 06/18/2026 15:37 | 40 | 84.20 |
| 06/18/2026 15:37 | 60 | 84.19 |
| 06/18/2026 15:37 | 100 | 84.20 |
| 06/18/2026 15:37 | 23 | 84.21 |
| 06/18/2026 15:37 | 77 | 84.21 |
| 06/18/2026 15:37 | 23 | 84.20 |
| 06/18/2026 15:37 | 57 | 84.20 |
| 06/18/2026 15:37 | 100 | 84.20 |
| 06/18/2026 15:37 | 34 | 84.20 |
| 06/18/2026 15:37 | 100 | 84.20 |
| 06/18/2026 15:37 | 86 | 84.20 |
| 06/18/2026 15:37 | 14 | 84.19 |
| 06/18/2026 15:37 | 14 | 84.17 |
| 06/18/2026 15:37 | 25 | 84.19 |
| 06/18/2026 15:37 | 25 | 84.19 |
| 06/18/2026 15:37 | 100 | 84.135 |
| 06/18/2026 15:37 | 25 | 84.135 |
| 06/18/2026 15:37 | 6 | 84.13 |
| 06/18/2026 15:37 | 25 | 84.135 |
| 06/18/2026 15:37 | 25 | 84.135 |
| 06/18/2026 15:37 | 100 | 84.14 |
| 06/18/2026 15:37 | 73 | 84.13 |
| 06/18/2026 15:37 | 100 | 84.14 |
| 06/18/2026 15:37 | 5 | 84.14 |
| 06/18/2026 15:37 | 80 | 84.14 |
| 06/18/2026 15:37 | 500 | 84.15 |
| 06/18/2026 15:37 | 100 | 84.30 |
| 06/18/2026 15:37 | 50 | 84.31 |
| 06/18/2026 15:37 | 100 | 84.31 |
| 06/18/2026 15:37 | 10 | 84.35 |
| 06/18/2026 15:37 | 100 | 84.42 |
| 06/18/2026 15:37 | 1 | 84.39 |
| 06/18/2026 15:37 | 55 | 84.42 |
| 06/18/2026 15:37 | 22 | 84.42 |
| 06/18/2026 15:37 | 25 | 84.42 |
| 06/18/2026 15:37 | 46 | 84.42 |
| 06/18/2026 15:37 | 6 | 84.44 |
| 06/18/2026 15:37 | 44 | 84.44 |
| 06/18/2026 15:37 | 4 | 84.44 |
| 06/18/2026 15:37 | 1 | 84.44 |
| 06/18/2026 15:37 | 100 | 84.44 |
| 06/18/2026 15:37 | 6 | 84.45 |
| 06/18/2026 15:37 | 39 | 84.54 |
| 06/18/2026 15:37 | 39 | 84.51 |
| 06/18/2026 15:37 | 1 | 84.51 |
| 06/18/2026 15:37 | 40 | 84.47 |
| 06/18/2026 15:37 | 100 | 84.54 |
| 06/18/2026 15:37 | 134 | 84.54 |
| 06/18/2026 15:37 | 100 | 84.55 |
| 06/18/2026 15:37 | 100 | 84.55 |
| 06/18/2026 15:37 | 4 | 84.55 |
| 06/18/2026 15:37 | 23 | 84.56 |
| 06/18/2026 15:37 | 14 | 84.57 |
| 06/18/2026 15:37 | 18 | 84.57 |
| 06/18/2026 15:37 | 38 | 84.57 |
| 06/18/2026 15:37 | 30 | 84.58 |
| 06/18/2026 15:37 | 70 | 84.58 |
| 06/18/2026 15:37 | 38 | 84.61 |
| 06/18/2026 15:37 | 38 | 84.61 |
| 06/18/2026 15:37 | 100 | 84.61 |
| 06/18/2026 15:37 | 5 | 84.61 |
| 06/18/2026 15:37 | 76 | 84.57 |
| 06/18/2026 15:37 | 8 | 84.55 |
| 06/18/2026 15:37 | 240 | 84.55 |
| 06/18/2026 15:37 | 98 | 84.54 |
| 06/18/2026 15:37 | 2 | 84.54 |
| 06/18/2026 15:37 | 40 | 84.52 |
| 06/18/2026 15:37 | 1 | 84.51 |
| 06/18/2026 15:36 | 25 | 84.53 |
| 06/18/2026 15:36 | 25 | 84.53 |
| 06/18/2026 15:36 | 2 | 84.50 |
| 06/18/2026 15:36 | 12 | 84.50 |
| 06/18/2026 15:36 | 32 | 84.50 |
| 06/18/2026 15:36 | 11 | 84.48 |
| 06/18/2026 15:36 | 100 | 84.44 |
| 06/18/2026 15:36 | 100 | 84.45 |
| 06/18/2026 15:36 | 25 | 84.45 |
| 06/18/2026 15:36 | 100 | 84.45 |
| 06/18/2026 15:36 | 44 | 84.44 |
| 06/18/2026 15:36 | 6 | 84.44 |
| 06/18/2026 15:36 | 4 | 84.43 |
| 06/18/2026 15:36 | 100 | 84.42 |
| 06/18/2026 15:36 | 100 | 84.40 |
| 06/18/2026 15:36 | 7 | 84.40 |
| 06/18/2026 15:36 | 30 | 84.40 |
| 06/18/2026 15:36 | 63 | 84.40 |
| 06/18/2026 15:36 | 30 | 84.39 |
| 06/18/2026 15:36 | 100 | 84.38 |
| 06/18/2026 15:36 | 99 | 84.38 |
| 06/18/2026 15:36 | 1 | 84.38 |
| 06/18/2026 15:36 | 15 | 84.38 |
| 06/18/2026 15:36 | 100 | 84.35 |
| 06/18/2026 15:36 | 40 | 84.35 |
| 06/18/2026 15:36 | 100 | 84.34 |
| 06/18/2026 15:36 | 100 | 84.35 |
| 06/18/2026 15:36 | 100 | 84.36 |
| 06/18/2026 15:36 | 3 | 84.36 |
| 06/18/2026 15:36 | 100 | 84.34 |
| 06/18/2026 15:36 | 6 | 84.34 |
| 06/18/2026 15:36 | 40 | 84.35 |
| 06/18/2026 15:36 | 94 | 84.34 |
| 06/18/2026 15:36 | 100 | 84.34 |
| 06/18/2026 15:36 | 13 | 84.34 |
| 06/18/2026 15:36 | 220 | 84.34 |
| 06/18/2026 15:36 | 13 | 84.34 |
| 06/18/2026 15:36 | 30 | 84.34 |
| 06/18/2026 15:36 | 62 | 84.32 |
| 06/18/2026 15:36 | 25 | 84.32 |
| 06/18/2026 15:36 | 13 | 84.32 |
| 06/18/2026 15:36 | 13 | 84.32 |
| 06/18/2026 15:36 | 100 | 84.32 |
| 06/18/2026 15:36 | 100 | 84.29 |
| 06/18/2026 15:36 | 1 | 84.29 |
| 06/18/2026 15:36 | 99 | 84.29 |
| 06/18/2026 15:36 | 1033 | 84.345 |
| 06/18/2026 15:36 | 7 | 84.29 |
| 06/18/2026 15:36 | 100 | 84.29 |
| 06/18/2026 15:36 | 100 | 84.30 |
| 06/18/2026 15:36 | 6 | 84.345 |
| 06/18/2026 15:36 | 100 | 84.355 |
| 06/18/2026 15:36 | 100 | 84.33 |
| 06/18/2026 15:36 | 100 | 84.34 |
| 06/18/2026 15:36 | 4 | 84.38 |
| 06/18/2026 15:36 | 1 | 84.38 |
| 06/18/2026 15:36 | 110 | 84.375 |
| 06/18/2026 15:36 | 100 | 84.37 |
| 06/18/2026 15:36 | 100 | 84.36 |
| 06/18/2026 15:36 | 40 | 84.36 |
| 06/18/2026 15:36 | 60 | 84.36 |
| 06/18/2026 15:36 | 100 | 84.36 |
| 06/18/2026 15:36 | 48 | 84.42 |
| 06/18/2026 15:36 | 2 | 84.42 |
| 06/18/2026 15:36 | 100 | 84.41 |
| 06/18/2026 15:36 | 100 | 84.40 |
| 06/18/2026 15:36 | 100 | 84.39 |
| 06/18/2026 15:36 | 2 | 84.39 |
| 06/18/2026 15:36 | 40 | 84.36 |
| 06/18/2026 15:36 | 40 | 84.34 |
| 06/18/2026 15:36 | 6 | 84.34 |
| 06/18/2026 15:36 | 100 | 84.30 |
| 06/18/2026 15:36 | 100 | 84.28 |
| 06/18/2026 15:36 | 300 | 84.28 |
| 06/18/2026 15:36 | 98 | 84.27 |
| 06/18/2026 15:36 | 2 | 84.27 |
| 06/18/2026 15:36 | 300 | 84.27 |
| 06/18/2026 15:36 | 300 | 84.27 |
| 06/18/2026 15:36 | 25 | 84.27 |
| 06/18/2026 15:36 | 79 | 84.18 |
| 06/18/2026 15:36 | 100 | 84.21 |
| 06/18/2026 15:36 | 41 | 84.19 |
| 06/18/2026 15:36 | 3 | 84.22 |
| 06/18/2026 15:36 | 5 | 84.22 |
| 06/18/2026 15:36 | 5 | 84.20 |
| 06/18/2026 15:36 | 100 | 84.22 |
| 06/18/2026 15:36 | 100 | 84.20 |
| 06/18/2026 15:36 | 96 | 84.20 |
| 06/18/2026 15:36 | 9 | 84.20 |
| 06/18/2026 15:36 | 91 | 84.20 |
| 06/18/2026 15:36 | 205 | 84.18 |
| 06/18/2026 15:36 | 108 | 84.18 |
| 06/18/2026 15:36 | 150 | 84.18 |
| 06/18/2026 15:36 | 38 | 84.17 |
| 06/18/2026 15:36 | 51 | 84.145 |
| 06/18/2026 15:36 | 336 | 84.145 |
| 06/18/2026 15:36 | 7 | 84.17 |
| 06/18/2026 15:36 | 7 | 84.17 |
| 06/18/2026 15:36 | 5 | 84.17 |
| 06/18/2026 15:36 | 2 | 84.17 |
| 06/18/2026 15:36 | 1 | 84.16 |
| 06/18/2026 15:36 | 25 | 84.14 |
| 06/18/2026 15:36 | 25 | 84.14 |
| 06/18/2026 15:36 | 25 | 84.14 |
| 06/18/2026 15:36 | 25 | 84.14 |
| 06/18/2026 15:36 | 25 | 84.14 |
| 06/18/2026 15:36 | 20 | 84.13 |
| 06/18/2026 15:36 | 55 | 84.13 |
| 06/18/2026 15:36 | 45 | 84.13 |
| 06/18/2026 15:36 | 75 | 84.14 |
| 06/18/2026 15:36 | 25 | 84.14 |
| 06/18/2026 15:36 | 25 | 84.165 |
| 06/18/2026 15:36 | 25 | 84.165 |
| 06/18/2026 15:36 | 48 | 84.17 |
| 06/18/2026 15:36 | 100 | 84.16 |
| 06/18/2026 15:36 | 100 | 84.16 |
| 06/18/2026 15:36 | 100 | 84.15 |
| 06/18/2026 15:36 | 100 | 84.15 |
| 06/18/2026 15:36 | 75 | 84.15 |
| 06/18/2026 15:36 | 25 | 84.15 |
| 06/18/2026 15:36 | 83 | 84.15 |
| 06/18/2026 15:36 | 67 | 84.15 |
| 06/18/2026 15:36 | 50 | 84.15 |
| 06/18/2026 15:36 | 2 | 84.14 |
| 06/18/2026 15:36 | 40 | 84.11 |
| 06/18/2026 15:35 | 25 | 84.045 |
| 06/18/2026 15:35 | 200 | 84.04 |
| 06/18/2026 15:35 | 39 | 84.03 |
| 06/18/2026 15:35 | 11 | 84.03 |
| 06/18/2026 15:35 | 39 | 84.01 |
| 06/18/2026 15:35 | 25 | 83.995 |
| 06/18/2026 15:35 | 25 | 83.995 |
| 06/18/2026 15:35 | 25 | 84.00 |
| 06/18/2026 15:35 | 50 | 84.01 |
| 06/18/2026 15:35 | 11 | 84.01 |
| 06/18/2026 15:35 | 50 | 84.03 |
| 06/18/2026 15:35 | 50 | 84.03 |
| 06/18/2026 15:35 | 25 | 84.03 |
| 06/18/2026 15:35 | 13 | 84.03 |
| 06/18/2026 15:35 | 87 | 84.03 |
| 06/18/2026 15:35 | 50 | 83.92 |
| 06/18/2026 15:35 | 2 | 83.92 |
| 06/18/2026 15:35 | 6 | 83.92 |
| 06/18/2026 15:35 | 4 | 83.92 |
| 06/18/2026 15:35 | 1 | 84.02 |
| 06/18/2026 15:35 | 1 | 84.01 |
| 06/18/2026 15:35 | 1 | 84.01 |
| 06/18/2026 15:35 | 25 | 84.01 |
| 06/18/2026 15:35 | 1 | 84.01 |
| 06/18/2026 15:35 | 100 | 84.01 |
| 06/18/2026 15:35 | 39 | 83.93 |
| 06/18/2026 15:35 | 61 | 83.93 |
| 06/18/2026 15:35 | 56 | 83.93 |
| 06/18/2026 15:35 | 44 | 83.93 |
| 06/18/2026 15:35 | 2 | 83.93 |
| 06/18/2026 15:35 | 100 | 83.89 |
| 06/18/2026 15:35 | 4 | 83.88 |
| 06/18/2026 15:35 | 1 | 83.88 |
| 06/18/2026 15:35 | 57 | 83.83 |
| 06/18/2026 15:35 | 143 | 83.83 |
| 06/18/2026 15:35 | 57 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 18 | 83.82 |
| 06/18/2026 15:35 | 100 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 200 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 57 | 83.82 |
| 06/18/2026 15:35 | 25 | 83.82 |
| 06/18/2026 15:35 | 75 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 25 | 83.81 |
| 06/18/2026 15:35 | 57 | 83.765 |
| 06/18/2026 15:35 | 100 | 83.76 |
| 06/18/2026 15:35 | 49 | 83.76 |
| 06/18/2026 15:35 | 151 | 83.76 |
| 06/18/2026 15:35 | 40 | 83.76 |
| 06/18/2026 15:35 | 40 | 83.76 |
| 06/18/2026 15:35 | 101 | 83.855 |
| 06/18/2026 15:35 | 1 | 83.90 |
| 06/18/2026 15:35 | 100 | 83.90 |
| 06/18/2026 15:35 | 50 | 83.91 |
| 06/18/2026 15:35 | 150 | 83.91 |
| 06/18/2026 15:35 | 25 | 83.91 |
| 06/18/2026 15:35 | 5 | 83.92 |
| 06/18/2026 15:35 | 15 | 83.93 |
| 06/18/2026 15:35 | 50 | 83.93 |
| 06/18/2026 15:35 | 5 | 83.93 |
| 06/18/2026 15:35 | 25 | 83.93 |
| 06/18/2026 15:35 | 5 | 83.93 |
| 06/18/2026 15:35 | 100 | 83.97 |
| 06/18/2026 15:35 | 77 | 84.00 |
| 06/18/2026 15:35 | 23 | 84.00 |
| 06/18/2026 15:35 | 60 | 84.00 |
| 06/18/2026 15:35 | 100 | 84.00 |
| 06/18/2026 15:35 | 100 | 84.00 |
| 06/18/2026 15:35 | 100 | 84.00 |
| 06/18/2026 15:35 | 20 | 84.00 |
| 06/18/2026 15:35 | 2 | 84.01 |
| 06/18/2026 15:35 | 3 | 84.01 |
| 06/18/2026 15:35 | 100 | 84.02 |
| 06/18/2026 15:35 | 1 | 84.01 |
| 06/18/2026 15:35 | 1 | 84.01 |
| 06/18/2026 15:35 | 2 | 84.01 |
| 06/18/2026 15:35 | 23 | 84.01 |
| 06/18/2026 15:35 | 25 | 84.075 |
| 06/18/2026 15:35 | 25 | 84.075 |
| 06/18/2026 15:35 | 5 | 84.075 |
| 06/18/2026 15:34 | 50 | 84.10 |
| 06/18/2026 15:34 | 150 | 84.11 |
| 06/18/2026 15:34 | 5 | 84.15 |
| 06/18/2026 15:34 | 100 | 84.105 |
| 06/18/2026 15:34 | 25 | 84.18 |
| 06/18/2026 15:34 | 25 | 84.18 |
| 06/18/2026 15:34 | 5 | 84.12 |
| 06/18/2026 15:34 | 10 | 84.11 |
| 06/18/2026 15:34 | 20 | 84.11 |
| 06/18/2026 15:34 | 100 | 84.11 |
| 06/18/2026 15:34 | 100 | 84.12 |
| 06/18/2026 15:34 | 100 | 84.12 |
| 06/18/2026 15:34 | 50 | 84.12 |
| 06/18/2026 15:34 | 29 | 84.17 |
| 06/18/2026 15:34 | 2 | 84.20 |
| 06/18/2026 15:34 | 1 | 84.20 |
| 06/18/2026 15:33 | 2 | 84.06 |
| 06/18/2026 15:33 | 2 | 84.045 |
| 06/18/2026 15:33 | 52 | 84.00 |
| 06/18/2026 15:33 | 1 | 84.02 |
| 06/18/2026 15:33 | 10 | 83.99 |
| 06/18/2026 15:33 | 100 | 84.05 |
| 06/18/2026 15:33 | 100 | 84.08 |
| 06/18/2026 15:32 | 142 | 84.18 |
| 06/18/2026 15:32 | 7 | 84.12 |
| 06/18/2026 15:32 | 100 | 84.09 |
| 06/18/2026 15:32 | 100 | 84.10 |
| 06/18/2026 15:32 | 200 | 84.10 |
| 06/18/2026 15:32 | 187 | 84.09 |
| 06/18/2026 15:32 | 13 | 84.09 |
| 06/18/2026 15:32 | 100 | 84.08 |
| 06/18/2026 15:32 | 200 | 84.08 |
| 06/18/2026 15:32 | 100 | 84.08 |
| 06/18/2026 15:32 | 200 | 84.08 |
| 06/18/2026 15:32 | 44 | 84.03 |
| 06/18/2026 15:32 | 30 | 83.99 |
| 06/18/2026 15:32 | 70 | 83.97 |
| 06/18/2026 15:32 | 40 | 83.95 |
| 06/18/2026 15:32 | 10 | 83.95 |
| 06/18/2026 15:32 | 10 | 83.95 |
| 06/18/2026 15:32 | 40 | 83.96 |
| 06/18/2026 15:32 | 60 | 83.96 |
| 06/18/2026 15:32 | 60 | 83.96 |
| 06/18/2026 15:32 | 4 | 84.04 |
| 06/18/2026 15:32 | 50 | 84.08 |
| 06/18/2026 15:32 | 143 | 84.14 |
| 06/18/2026 15:32 | 63 | 84.14 |
| 06/18/2026 15:32 | 100 | 84.15 |
| 06/18/2026 15:32 | 23 | 84.16 |
| 06/18/2026 15:32 | 5 | 84.19 |
| 06/18/2026 15:32 | 5 | 84.18 |
| 06/18/2026 15:32 | 10 | 84.18 |
| 06/18/2026 15:32 | 25 | 84.13 |
| 06/18/2026 15:32 | 25 | 84.13 |
| 06/18/2026 15:32 | 25 | 84.13 |
| 06/18/2026 15:32 | 25 | 84.13 |
| 06/18/2026 15:32 | 1 | 84.11 |
| 06/18/2026 15:32 | 6 | 84.11 |
| 06/18/2026 15:32 | 2 | 84.10 |
| 06/18/2026 15:32 | 100 | 84.095 |
| 06/18/2026 15:32 | 2 | 84.095 |
| 06/18/2026 15:32 | 25 | 84.095 |
| 06/18/2026 15:32 | 25 | 84.095 |
| 06/18/2026 15:32 | 11 | 84.08 |
| 06/18/2026 15:32 | 1 | 84.00 |
| 06/18/2026 15:32 | 44 | 84.00 |
| 06/18/2026 15:32 | 100 | 83.99 |
| 06/18/2026 15:32 | 32 | 83.97 |
| 06/18/2026 15:32 | 168 | 83.97 |
| 06/18/2026 15:32 | 23 | 83.97 |
| 06/18/2026 15:32 | 22 | 83.93 |
| 06/18/2026 15:32 | 50 | 83.87 |
| 06/18/2026 15:32 | 22 | 83.87 |
| 06/18/2026 15:32 | 25 | 83.96 |
| 06/18/2026 15:32 | 25 | 83.91 |
| 06/18/2026 15:32 | 100 | 83.83 |
| 06/18/2026 15:32 | 200 | 83.82 |
| 06/18/2026 15:32 | 100 | 83.82 |
| 06/18/2026 15:32 | 91 | 83.67 |
| 06/18/2026 15:32 | 1 | 83.67 |
| 06/18/2026 15:32 | 1 | 83.67 |
| 06/18/2026 15:32 | 1 | 83.67 |
| 06/18/2026 15:32 | 1 | 83.67 |
| 06/18/2026 15:32 | 1 | 83.67 |
| 06/18/2026 15:32 | 1 | 83.67 |
| 06/18/2026 15:32 | 158 | 83.665 |
| 06/18/2026 15:32 | 100 | 83.56 |
| 06/18/2026 15:32 | 100 | 83.56 |
| 06/18/2026 15:32 | 100 | 83.55 |
| 06/18/2026 15:32 | 2 | 83.54 |
| 06/18/2026 15:32 | 12 | 83.54 |
| 06/18/2026 15:32 | 12 | 83.54 |
| 06/18/2026 15:32 | 100 | 83.54 |
| 06/18/2026 15:32 | 131 | 83.54 |
| 06/18/2026 15:32 | 22 | 83.54 |
| 06/18/2026 15:32 | 10 | 83.59 |
| 06/18/2026 15:32 | 157 | 83.63 |
| 06/18/2026 15:32 | 200 | 83.63 |
| 06/18/2026 15:32 | 15 | 83.64 |
| 06/18/2026 15:32 | 5 | 83.64 |
| 06/18/2026 15:32 | 10 | 83.64 |
| 06/18/2026 15:32 | 100 | 83.64 |
| 06/18/2026 15:32 | 17 | 83.64 |
| 06/18/2026 15:32 | 71 | 83.64 |
| 06/18/2026 15:32 | 2 | 83.735 |
| 06/18/2026 15:32 | 14 | 83.735 |
| 06/18/2026 15:32 | 2 | 83.74 |
| 06/18/2026 15:32 | 4 | 83.735 |
| 06/18/2026 15:31 | 35 | 83.68 |
| 06/18/2026 15:31 | 127 | 83.68 |
| 06/18/2026 15:31 | 6 | 83.745 |
| 06/18/2026 15:31 | 10 | 83.70 |
| 06/18/2026 15:31 | 20 | 83.61 |
| 06/18/2026 15:31 | 1 | 83.61 |
| 06/18/2026 15:31 | 20 | 83.605 |
| 06/18/2026 15:31 | 20 | 83.62 |
| 06/18/2026 15:31 | 20 | 83.62 |
| 06/18/2026 15:31 | 25 | 83.605 |
| 06/18/2026 15:31 | 45 | 83.605 |
| 06/18/2026 15:31 | 45 | 83.605 |
| 06/18/2026 15:31 | 25 | 83.605 |
| 06/18/2026 15:31 | 25 | 83.605 |
| 06/18/2026 15:31 | 25 | 83.605 |
| 06/18/2026 15:31 | 25 | 83.605 |
| 06/18/2026 15:31 | 113 | 83.605 |
| 06/18/2026 15:31 | 121 | 83.605 |
| 06/18/2026 15:31 | 230 | 83.605 |
| 06/18/2026 15:31 | 20 | 83.62 |
| 06/18/2026 15:31 | 20 | 83.62 |
| 06/18/2026 15:31 | 45 | 83.63 |
| 06/18/2026 15:31 | 17 | 83.63 |
| 06/18/2026 15:31 | 62 | 83.54 |
| 06/18/2026 15:31 | 7 | 83.55 |
| 06/18/2026 15:31 | 170 | 83.57 |
| 06/18/2026 15:31 | 100 | 83.61 |
| 06/18/2026 15:31 | 25 | 83.605 |
| 06/18/2026 15:31 | 50 | 83.65 |
| 06/18/2026 15:31 | 10 | 83.66 |
| 06/18/2026 15:31 | 25 | 83.65 |
| 06/18/2026 15:31 | 25 | 83.65 |
| 06/18/2026 15:31 | 10 | 83.66 |
| 06/18/2026 15:31 | 100 | 83.67 |
| 06/18/2026 15:31 | 1 | 83.73 |
| 06/18/2026 15:31 | 10 | 83.83 |
| 06/18/2026 15:31 | 25 | 83.89 |
| 06/18/2026 15:31 | 10 | 83.89 |
| 06/18/2026 15:31 | 975 | 83.78 |
| 06/18/2026 15:31 | 25 | 83.78 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 25 | 83.77 |
| 06/18/2026 15:31 | 50 | 83.77 |
| 06/18/2026 15:31 | 10 | 83.78 |
| 06/18/2026 15:31 | 78 | 83.78 |
| 06/18/2026 15:31 | 22 | 83.78 |
| 06/18/2026 15:31 | 49 | 83.89 |
| 06/18/2026 15:31 | 1 | 83.89 |
| 06/18/2026 15:31 | 1 | 83.89 |
| 06/18/2026 15:31 | 1 | 83.89 |
| 06/18/2026 15:31 | 1 | 83.89 |
| 06/18/2026 15:31 | 1 | 83.89 |
| 06/18/2026 15:31 | 1 | 83.89 |
| 06/18/2026 15:31 | 14 | 83.91 |
| 06/18/2026 15:31 | 6 | 83.91 |
| 06/18/2026 15:31 | 3 | 83.91 |
| 06/18/2026 15:31 | 4 | 83.92 |
| 06/18/2026 15:31 | 9 | 83.92 |
| 06/18/2026 15:31 | 7 | 83.92 |
| 06/18/2026 15:31 | 100 | 83.91 |
| 06/18/2026 15:31 | 30 | 83.81 |
| 06/18/2026 15:31 | 78 | 83.81 |
| 06/18/2026 15:31 | 100 | 83.81 |
| 06/18/2026 15:31 | 78 | 83.71 |
| 06/18/2026 15:31 | 7 | 83.76 |
| 06/18/2026 15:31 | 200 | 83.76 |
| 06/18/2026 15:31 | 100 | 83.61 |
| 06/18/2026 15:31 | 17 | 83.61 |
| 06/18/2026 15:31 | 21 | 83.61 |
| 06/18/2026 15:31 | 12 | 83.61 |
| 06/18/2026 15:31 | 100 | 83.75 |
| 06/18/2026 15:30 | 100 | 83.74 |
| 06/18/2026 15:30 | 12 | 83.64 |
| 06/18/2026 15:30 | 12 | 83.58 |
| 06/18/2026 15:30 | 3 | 83.64 |
| 06/18/2026 15:30 | 2 | 83.64 |
| 06/18/2026 15:30 | 5 | 83.64 |
| 06/18/2026 15:30 | 3 | 83.62 |
| 06/18/2026 15:30 | 10 | 83.62 |
| 06/18/2026 15:30 | 1 | 83.62 |
| 06/18/2026 15:30 | 4 | 83.62 |
| 06/18/2026 15:30 | 100 | 83.45 |
| 06/18/2026 15:30 | 10 | 83.52 |
| 06/18/2026 15:30 | 147 | 83.44 |
| 06/18/2026 15:30 | 25 | 83.465 |
| 06/18/2026 15:30 | 25 | 83.465 |
| 06/18/2026 15:30 | 138 | 83.465 |
| 06/18/2026 15:30 | 25 | 83.52 |
| 06/18/2026 15:30 | 25 | 83.52 |
| 06/18/2026 15:30 | 20 | 83.50 |
| 06/18/2026 15:30 | 100 | 83.45 |
| 06/18/2026 15:30 | 30 | 83.38 |
| 06/18/2026 15:30 | 30 | 83.37 |
| 06/18/2026 15:30 | 60 | 83.37 |
| 06/18/2026 15:30 | 25 | 83.33 |
| 06/18/2026 15:30 | 6 | 83.32 |
| 06/18/2026 15:30 | 6 | 83.24 |
| 06/18/2026 15:30 | 11 | 83.095 |
| 06/18/2026 15:30 | 25 | 83.24 |
| 06/18/2026 15:30 | 60 | 83.23 |
| 06/18/2026 15:30 | 32 | 83.22 |
| 06/18/2026 15:30 | 3 | 83.22 |
| 06/18/2026 15:30 | 207 | 83.16 |
| 06/18/2026 15:30 | 35 | 83.16 |
| 06/18/2026 15:30 | 35 | 83.16 |
| 06/18/2026 15:30 | 50 | 82.99 |
| 06/18/2026 15:30 | 50 | 82.98 |
| 06/18/2026 15:30 | 100 | 82.975 |
| 06/18/2026 15:30 | 37 | 83.01 |
| 06/18/2026 15:30 | 37 | 83.01 |
| 06/18/2026 15:30 | 44 | 82.94 |
| 06/18/2026 15:30 | 3 | 82.94 |
| 06/18/2026 15:30 | 20 | 82.94 |
| 06/18/2026 15:30 | 600 | 82.89 |
| 06/18/2026 15:30 | 78 | 82.88 |
| 06/18/2026 15:30 | 100 | 82.88 |
| 06/18/2026 15:30 | 19 | 82.82 |
| 06/18/2026 15:30 | 100 | 82.73 |
| 06/18/2026 15:30 | 100 | 82.73 |
| 06/18/2026 15:30 | 100 | 82.73 |
| 06/18/2026 15:30 | 100 | 82.73 |
| 06/18/2026 15:30 | 100 | 82.73 |
| 06/18/2026 15:30 | 50 | 82.73 |
| 06/18/2026 15:30 | 50 | 82.73 |
| 06/18/2026 15:30 | 100 | 82.73 |
| 06/18/2026 15:30 | 76 | 82.74 |
| 06/18/2026 15:30 | 24 | 82.82 |
| 06/18/2026 15:30 | 100 | 82.82 |
| 06/18/2026 15:30 | 24 | 82.82 |
| 06/18/2026 15:30 | 24 | 82.81 |
| 06/18/2026 15:30 | 10 | 82.72 |
| 06/18/2026 15:30 | 10 | 82.66 |
| 06/18/2026 15:30 | 25 | 82.69 |
| 06/18/2026 15:30 | 6 | 82.69 |
| 06/18/2026 15:30 | 25 | 82.71 |
| 06/18/2026 15:30 | 100 | 82.71 |
| 06/18/2026 15:30 | 100 | 82.72 |
| 06/18/2026 15:30 | 25 | 82.73 |
| 06/18/2026 15:30 | 28 | 82.73 |
| 06/18/2026 15:30 | 100 | 82.75 |
| 06/18/2026 15:30 | 15 | 82.82 |
| 06/18/2026 15:30 | 3 | 82.98 |
| 06/18/2026 15:30 | 60 | 82.99 |
| 06/18/2026 15:30 | 45 | 82.99 |
| 06/18/2026 15:30 | 3 | 82.99 |
| 06/18/2026 15:30 | 100 | 82.99 |
| 06/18/2026 15:30 | 26 | 82.99 |
| 06/18/2026 15:30 | 3 | 82.99 |
| 06/18/2026 15:30 | 3 | 82.99 |
| 06/18/2026 15:30 | 100 | 83.02 |
| 06/18/2026 15:30 | 100 | 83.00 |
| 06/18/2026 15:30 | 100 | 83.00 |
| 06/18/2026 15:30 | 50 | 83.00 |
| 06/18/2026 15:30 | 600 | 83.01 |
| 06/18/2026 15:30 | 650 | 83.01 |
| 06/18/2026 15:30 | 170 | 83.02 |
| 06/18/2026 15:30 | 20 | 83.05 |
| 06/18/2026 15:30 | 150 | 83.01 |
| 06/18/2026 15:30 | 56 | 83.01 |
| 06/18/2026 15:30 | 100 | 83.02 |
| 06/18/2026 15:30 | 1 | 83.07 |
| 06/18/2026 15:30 | 99 | 83.07 |
| 06/18/2026 15:30 | 1 | 83.07 |
| 06/18/2026 15:30 | 39 | 83.07 |
| 06/18/2026 15:30 | 61 | 83.07 |
| 06/18/2026 15:30 | 39 | 83.06 |
| 06/18/2026 15:30 | 61 | 83.06 |
| 06/18/2026 15:30 | 10 | 83.06 |
| 06/18/2026 15:30 | 10 | 83.06 |
| 06/18/2026 15:30 | 10 | 83.06 |
| 06/18/2026 15:30 | 9 | 83.06 |
| 06/18/2026 15:30 | 1 | 83.06 |
| 06/18/2026 15:30 | 99 | 83.06 |
| 06/18/2026 15:30 | 50 | 83.06 |
| 06/18/2026 15:30 | 50 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 50 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 25 | 83.06 |
| 06/18/2026 15:30 | 12 | 83.06 |
| 06/18/2026 15:30 | 88 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 100 | 83.06 |
| 06/18/2026 15:30 | 200 | 83.00 |
| 06/18/2026 15:30 | 54 | 83.00 |
| 06/18/2026 15:30 | 30 | 83.00 |
| 06/18/2026 15:30 | 1 | 83.00 |
| 06/18/2026 15:30 | 1 | 83.00 |
| 06/18/2026 15:30 | 1 | 83.00 |
| 06/18/2026 15:30 | 6 | 83.00 |
| 06/18/2026 15:30 | 1 | 83.00 |
| 06/18/2026 15:30 | 4 | 83.00 |
| 06/18/2026 15:30 | 30 | 83.00 |
| 06/18/2026 15:30 | 1 | 83.00 |
| 06/18/2026 15:30 | 10 | 83.00 |
| 06/18/2026 15:30 | 1 | 83.00 |
| 06/18/2026 15:30 | 2 | 83.00 |
| 06/18/2026 15:30 | 100 | 83.00 |
| 06/18/2026 15:30 | 150 | 83.01 |
| 06/18/2026 15:30 | 100 | 83.01 |
| 06/18/2026 15:30 | 150 | 83.02 |
| 06/18/2026 15:30 | 4 | 83.02 |
| 06/18/2026 15:30 | 150 | 83.03 |
| 06/18/2026 15:30 | 2 | 83.04 |
| 06/18/2026 15:30 | 1 | 83.10 |
| 06/18/2026 15:30 | 1 | 83.12 |
| 06/18/2026 15:30 | 19 | 83.12 |
| 06/18/2026 15:30 | 58 | 83.12 |
| 06/18/2026 15:30 | 6 | 83.14 |
| 06/18/2026 15:30 | 1 | 83.14 |
| 06/18/2026 15:30 | 100 | 83.15 |
| 06/18/2026 15:30 | 16 | 83.15 |
| 06/18/2026 15:30 | 7 | 83.18 |
| 06/18/2026 15:30 | 6 | 83.20 |
| 06/18/2026 15:30 | 24 | 83.20 |
| 06/18/2026 15:30 | 53 | 83.20 |
| 06/18/2026 15:30 | 47 | 83.20 |
| 06/18/2026 15:30 | 53 | 83.21 |
| 06/18/2026 15:30 | 187 | 83.21 |
| 06/18/2026 15:30 | 130 | 83.21 |
| 06/18/2026 15:30 | 130 | 83.21 |
| 06/18/2026 15:30 | 100 | 83.24 |
| 06/18/2026 15:30 | 2 | 83.24 |
| 06/18/2026 15:30 | 2 | 83.26 |
| 06/18/2026 15:30 | 50 | 83.26 |
| 06/18/2026 15:30 | 1 | 83.26 |
| 06/18/2026 15:30 | 2 | 83.27 |
| 06/18/2026 15:30 | 1 | 83.32 |
| 06/18/2026 15:30 | 42 | 83.31 |
| 06/18/2026 15:30 | 25 | 83.30 |
| 06/18/2026 15:30 | 43 | 83.31 |
| 06/18/2026 15:30 | 10 | 83.32 |
| 06/18/2026 15:30 | 18 | 83.32 |
| 06/18/2026 15:30 | 15 | 83.31 |
| 06/18/2026 15:30 | 85 | 83.31 |
| 06/18/2026 15:30 | 67 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 2 | 83.29 |
| 06/18/2026 15:30 | 100 | 83.29 |
| 06/18/2026 15:30 | 10 | 83.29 |
| 06/18/2026 15:30 | 25 | 83.29 |
| 06/18/2026 15:30 | 3 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 5 | 83.29 |
| 06/18/2026 15:30 | 50 | 83.29 |
| 06/18/2026 15:30 | 30 | 83.29 |
| 06/18/2026 15:30 | 30 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 26 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 20 | 83.29 |
| 06/18/2026 15:30 | 42 | 83.29 |
| 06/18/2026 15:30 | 1 | 83.29 |
| 06/18/2026 15:30 | 2 | 83.29 |
| 06/18/2026 15:30 | 180 | 83.29 |
| 06/18/2026 15:30 | 13 | 83.29 |
| 06/18/2026 15:30 | 3 | 83.29 |
| 06/18/2026 15:30 | 9 | 83.29 |
| 06/18/2026 15:30 | 2 | 83.30 |
| 06/18/2026 15:30 | 42 | 83.30 |
| 06/18/2026 15:30 | 2 | 83.30 |
| 06/18/2026 15:30 | 7 | 83.30 |
| 06/18/2026 15:30 | 5 | 83.30 |
| 06/18/2026 15:30 | 2 | 83.30 |
| 06/18/2026 15:30 | 140 | 83.30 |
| 06/18/2026 15:30 | 10 | 83.30 |
| 06/18/2026 15:30 | 10 | 83.30 |
| 06/18/2026 15:30 | 2 | 83.30 |
| 06/18/2026 15:30 | 4 | 83.30 |
| 06/18/2026 15:30 | 57 | 83.30 |
| 06/18/2026 15:30 | 5 | 83.31 |
| 06/18/2026 15:30 | 10 | 83.32 |
| 06/18/2026 15:30 | 20 | 83.35 |
| 06/18/2026 15:30 | 3 | 83.36 |
| 06/18/2026 15:30 | 2 | 83.37 |
| 06/18/2026 15:30 | 5 | 83.39 |
| 06/18/2026 15:30 | 6 | 83.39 |
| 06/18/2026 15:30 | 60 | 83.40 |
| 06/18/2026 15:30 | 10 | 83.40 |
| 06/18/2026 15:30 | 5 | 83.40 |
| 06/18/2026 15:30 | 100 | 83.40 |
| 06/18/2026 15:30 | 1 | 83.45 |
| 06/18/2026 15:30 | 60 | 83.48 |
| 06/18/2026 15:30 | 1 | 83.50 |
| 06/18/2026 15:30 | 1 | 83.50 |
| 06/18/2026 15:30 | 2 | 83.50 |
| 06/18/2026 15:30 | 2 | 83.50 |
| 06/18/2026 15:30 | 50 | 83.50 |
| 06/18/2026 15:30 | 10 | 83.50 |
| 06/18/2026 15:30 | 60 | 83.50 |
| 06/18/2026 15:30 | 3 | 83.50 |
| 06/18/2026 15:30 | 3 | 83.50 |
| 06/18/2026 15:30 | 1 | 83.50 |
| 06/18/2026 15:30 | 3 | 83.50 |
| 06/18/2026 15:30 | 4 | 83.50 |
| 06/18/2026 15:30 | 40 | 83.50 |
| 06/18/2026 15:30 | 5 | 83.51 |
| 06/18/2026 15:30 | 1 | 83.63 |
| 06/18/2026 15:30 | 25 | 83.80 |
| 06/18/2026 15:30 | 25 | 83.775 |
| 06/18/2026 15:30 | 150 | 83.85 |
| 06/18/2026 15:30 | 100 | 83.775 |
| 06/18/2026 15:30 | 38 | 83.71 |
| 06/18/2026 15:30 | 60 | 83.73 |
| 06/18/2026 15:30 | 2 | 83.74 |
| 06/18/2026 15:30 | 3 | 83.81 |
| 06/18/2026 15:30 | 1 | 83.75 |
| 06/18/2026 15:30 | 1 | 83.75 |
| 06/18/2026 15:30 | 6 | 83.75 |
| 06/18/2026 15:30 | 54 | 83.75 |
| 06/18/2026 15:30 | 5 | 83.82 |
| 06/18/2026 15:30 | 2 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 2 | 83.82 |
| 06/18/2026 15:30 | 17 | 83.82 |
| 06/18/2026 15:30 | 11 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 11 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 3 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 11 | 83.82 |
| 06/18/2026 15:30 | 5 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 2 | 83.82 |
| 06/18/2026 15:30 | 11 | 83.82 |
| 06/18/2026 15:30 | 11 | 83.82 |
| 06/18/2026 15:30 | 6 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 2 | 83.82 |
| 06/18/2026 15:30 | 6 | 83.75 |
| 06/18/2026 15:30 | 1 | 83.75 |
| 06/18/2026 15:30 | 11 | 83.82 |
| 06/18/2026 15:30 | 4 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 3 | 83.82 |
| 06/18/2026 15:30 | 2 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 1 | 83.82 |
| 06/18/2026 15:30 | 47 | 83.80 |
| 06/18/2026 15:30 | 155 | 83.80 |
| 06/18/2026 15:30 | 36 | 83.80 |
| 06/18/2026 15:30 | 119 | 83.80 |
| 06/18/2026 15:30 | 473780 | 83.82 |
| 06/18/2026 15:30 | 48 | 83.69 |
| 06/18/2026 15:30 | 100 | 83.69 |
| 06/18/2026 15:30 | 100 | 83.69 |
| 06/18/2026 15:30 | 100 | 83.69 |
| 06/18/2026 15:30 | 100 | 83.69 |
| 06/18/2026 15:30 | 3 | 83.69 |
| 06/18/2026 15:30 | 15 | 83.70 |
| 06/18/2026 15:30 | 1097 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:30 | 29 | 83.71 |
| 06/18/2026 15:30 | 71 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:30 | 100 | 83.71 |
| 06/18/2026 15:29 | 150 | 83.71 |
| 06/18/2026 15:29 | 5 | 83.71 |
| 06/18/2026 15:29 | 600 | 83.83 |
| 06/18/2026 15:28 | 7 | 84.14 |
| 06/18/2026 15:27 | 124 | 84.05 |
| 06/18/2026 15:27 | 40 | 84.05 |
| 06/18/2026 15:27 | 5 | 83.88 |
| 06/18/2026 15:27 | 1 | 83.88 |
| 06/18/2026 15:25 | 15 | 83.70 |
| 06/18/2026 15:25 | 1 | 83.88 |
| 06/18/2026 15:05 | 3 | 83.81 |
| 06/18/2026 14:51 | 2 | 83.56 |
| 06/18/2026 14:51 | 48 | 83.58 |
| 06/18/2026 14:51 | 2 | 83.58 |
| 06/18/2026 14:51 | 50 | 83.58 |
| 06/18/2026 14:47 | 1 | 83.80 |
| 06/18/2026 14:40 | 3 | 83.75 |
| 06/18/2026 14:38 | 3 | 83.75 |
| 06/18/2026 14:16 | 2 | 83.82 |
| 06/18/2026 14:14 | 1 | 83.82 |
| 06/18/2026 14:14 | 39 | 83.79 |
| 06/18/2026 14:07 | 96 | 83.68 |
| 06/18/2026 14:07 | 24 | 83.68 |
| 06/18/2026 14:07 | 29 | 83.68 |
| 06/18/2026 14:07 | 12 | 83.68 |
| 06/18/2026 13:58 | 54 | 83.66 |
| 06/18/2026 13:42 | 50 | 83.36 |
| 06/18/2026 13:40 | 1 | 83.54 |
| 06/18/2026 13:40 | 10 | 83.79 |
| 06/18/2026 13:35 | 1 | 83.55 |
| 06/18/2026 13:35 | 1 | 83.79 |
| 06/18/2026 13:34 | 3 | 83.31 |
| 06/18/2026 13:33 | 1 | 83.39 |
| 06/18/2026 13:33 | 1 | 83.39 |
| 06/18/2026 13:33 | 300 | 83.39 |
| 06/18/2026 13:33 | 47 | 83.40 |
| 06/18/2026 13:33 | 1 | 83.40 |
| 06/18/2026 13:33 | 3 | 83.40 |
| 06/18/2026 13:33 | 2 | 83.40 |
| 06/18/2026 13:29 | 50 | 83.62 |
| 06/18/2026 13:20 | 5 | 83.81 |
| 06/18/2026 13:16 | 43 | 83.50 |
| 06/18/2026 13:16 | 100 | 83.50 |
| 06/18/2026 13:12 | 1 | 83.50 |
| 06/18/2026 13:09 | 1 | 83.60 |
| 06/18/2026 13:06 | 2 | 83.73 |
| 06/18/2026 13:06 | 16 | 83.86 |
| 06/18/2026 13:04 | 2 | 83.70 |
| 06/18/2026 13:00 | 4 | 83.86 |
| 06/18/2026 12:59 | 1 | 83.75 |
| 06/18/2026 12:36 | 2 | 83.87 |
| 06/18/2026 12:26 | 1 | 83.87 |
| 06/18/2026 12:10 | 100 | 83.88 |
| 06/18/2026 12:08 | 1 | 83.84 |
| 06/18/2026 12:07 | 100 | 83.90 |
| 06/18/2026 12:07 | 1 | 83.96 |
| 06/18/2026 12:07 | 9 | 83.96 |
| 06/18/2026 12:07 | 1 | 83.96 |
| 06/18/2026 12:06 | 49 | 84.00 |
| 06/18/2026 12:02 | 51 | 84.00 |
| 06/18/2026 11:46 | 30 | 84.10 |
| 06/18/2026 11:45 | 1 | 84.01 |
| 06/18/2026 11:45 | 1 | 84.01 |
| 06/18/2026 11:43 | 3 | 84.08 |
| 06/18/2026 11:43 | 3 | 84.08 |
| 06/18/2026 11:43 | 8 | 84.08 |
| 06/18/2026 11:43 | 19 | 84.08 |
| 06/18/2026 11:43 | 20 | 84.08 |
| 06/18/2026 11:43 | 33 | 84.10 |
| 06/18/2026 11:43 | 53 | 84.10 |
| 06/18/2026 11:40 | 5 | 84.13 |
| 06/18/2026 11:28 | 11 | 84.14 |
| 06/18/2026 11:18 | 7 | 84.10 |
| 06/18/2026 11:18 | 1 | 84.10 |
| 06/18/2026 11:18 | 3 | 84.10 |
| 06/18/2026 11:18 | 3 | 84.10 |
| 06/18/2026 11:06 | 57 | 84.00 |
| 06/18/2026 11:05 | 175 | 84.01 |
| 06/18/2026 11:04 | 175 | 84.01 |
| 06/18/2026 11:03 | 57 | 84.01 |
| 06/18/2026 10:36 | 34 | 84.03 |
| 06/18/2026 10:35 | 95 | 84.00 |
| 06/18/2026 10:00 | 5 | 83.16 |
| 06/18/2026 10:00 | 30 | 83.16 |