Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
83.29
-6.00
(
-6.72% )
|
83.28
|
1'600 |
83.30
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 83.29 |
| 06/18/2026 01:52 | 5 | 83.56 |
| 06/18/2026 01:51 | 2 | 83.70 |
| 06/18/2026 01:36 | 1 | 83.73 |
| 06/18/2026 00:33 | 1 | 83.74 |
| 06/18/2026 00:29 | 40 | 83.64 |
| 06/18/2026 00:27 | 1 | 83.64 |
| 06/18/2026 00:26 | 10 | 83.57 |
| 06/18/2026 00:25 | 120 | 83.64 |
| 06/18/2026 00:17 | 1 | 83.62 |
| 06/18/2026 00:15 | 10 | 83.62 |
| 06/18/2026 00:14 | 1 | 83.62 |
| 06/18/2026 00:02 | 50 | 83.60 |
| 06/18/2026 00:01 | 5 | 83.42 |
| 06/17/2026 23:58 | 1 | 83.67 |
| 06/17/2026 23:28 | 1 | 83.40 |
| 06/17/2026 23:28 | 99 | 83.41 |
| 06/17/2026 23:28 | 1 | 83.41 |
| 06/17/2026 23:28 | 3 | 83.57 |
| 06/17/2026 23:25 | 4 | 83.50 |
| 06/17/2026 23:25 | 1 | 83.50 |
| 06/17/2026 23:25 | 5 | 83.50 |
| 06/17/2026 23:25 | 1 | 83.50 |
| 06/17/2026 23:25 | 2 | 83.50 |
| 06/17/2026 23:25 | 5 | 83.50 |
| 06/17/2026 23:25 | 2 | 83.50 |
| 06/17/2026 23:20 | � | 83.29 |
| 06/17/2026 22:39 | 25 | 83.60 |
| 06/17/2026 22:30 | � | 83.29 |
| 06/17/2026 22:26 | 56 | 83.46 |
| 06/17/2026 22:25 | 3 | 83.62 |
| 06/17/2026 22:25 | 2 | 83.62 |
| 06/17/2026 22:25 | 10 | 83.62 |
| 06/17/2026 22:15 | 10 | 83.72 |
| 06/17/2026 22:10 | 7 | 83.83 |
| 06/17/2026 22:07 | 30 | 83.16 |
| 06/17/2026 22:07 | 40 | 83.16 |
| 06/17/2026 22:07 | 5 | 83.16 |
| 06/17/2026 22:07 | 33 | 83.16 |
| 06/17/2026 22:07 | 8 | 83.16 |
| 06/17/2026 22:07 | 14 | 83.16 |
| 06/17/2026 22:07 | 23 | 83.16 |
| 06/17/2026 22:07 | 37 | 83.16 |
| 06/17/2026 22:07 | 18 | 83.16 |
| 06/17/2026 22:07 | 2 | 83.16 |
| 06/17/2026 22:07 | 20 | 83.16 |
| 06/17/2026 22:07 | 72 | 83.16 |
| 06/17/2026 22:07 | 1 | 83.16 |
| 06/17/2026 22:07 | 1 | 83.16 |
| 06/17/2026 22:07 | 6 | 83.16 |
| 06/17/2026 22:07 | 20 | 83.16 |
| 06/17/2026 22:07 | 2 | 83.16 |
| 06/17/2026 22:07 | 2 | 83.16 |
| 06/17/2026 22:07 | 86 | 83.16 |
| 06/17/2026 22:07 | 10 | 83.16 |
| 06/17/2026 22:07 | 3 | 83.29 |
| 06/17/2026 22:07 | 100 | 83.30 |
| 06/17/2026 22:07 | 1 | 83.31 |
| 06/17/2026 22:07 | 100 | 83.41 |
| 06/17/2026 22:07 | 100 | 83.42 |
| 06/17/2026 22:07 | 100 | 83.43 |
| 06/17/2026 22:02 | 2 | 83.29 |
| 06/17/2026 22:02 | 21 | 83.29 |
| 06/17/2026 22:02 | 1 | 83.29 |
| 06/17/2026 22:02 | 2 | 83.29 |
| 06/17/2026 22:02 | 1 | 83.29 |
| 06/17/2026 22:02 | 1 | 83.29 |
| 06/17/2026 22:02 | 6 | 83.29 |
| 06/17/2026 22:02 | 5 | 83.29 |
| 06/17/2026 22:02 | 21 | 83.29 |
| 06/17/2026 22:02 | 1 | 83.29 |
| 06/17/2026 22:02 | 1 | 83.29 |
| 06/17/2026 22:02 | 5 | 83.29 |
| 06/17/2026 22:02 | 21 | 83.29 |
| 06/17/2026 22:02 | 88 | 83.25 |
| 06/17/2026 22:02 | 10 | 83.25 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 2 | 83.29 |
| 06/17/2026 22:01 | 2 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.29 |
| 06/17/2026 22:01 | 1 | 83.26 |
| 06/17/2026 22:00 | 400 | 83.23 |
| 06/17/2026 22:00 | 100 | 83.24 |
| 06/17/2026 22:00 | � | 83.29 |
| 06/17/2026 22:00 | 1482437 | 83.29 |
| 06/17/2026 21:59 | 32 | 83.30 |
| 06/17/2026 21:59 | 47 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 58 | 83.30 |
| 06/17/2026 21:59 | 600 | 83.29 |
| 06/17/2026 21:59 | 24 | 83.30 |
| 06/17/2026 21:59 | 959 | 83.29 |
| 06/17/2026 21:59 | 640 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 400 | 83.29 |
| 06/17/2026 21:59 | 200 | 83.295 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 62 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 20 | 83.29 |
| 06/17/2026 21:59 | 372 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.295 |
| 06/17/2026 21:59 | 100 | 83.295 |
| 06/17/2026 21:59 | 200 | 83.295 |
| 06/17/2026 21:59 | 18 | 83.30 |
| 06/17/2026 21:59 | 58 | 83.30 |
| 06/17/2026 21:59 | 6 | 83.30 |
| 06/17/2026 21:59 | 94 | 83.30 |
| 06/17/2026 21:59 | 60 | 83.29 |
| 06/17/2026 21:59 | 2 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.30 |
| 06/17/2026 21:59 | 20 | 83.30 |
| 06/17/2026 21:59 | 53 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 23 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 77 | 83.30 |
| 06/17/2026 21:59 | 23 | 83.30 |
| 06/17/2026 21:59 | 77 | 83.30 |
| 06/17/2026 21:59 | 84 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 94 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 8 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.285 |
| 06/17/2026 21:59 | 1 | 83.285 |
| 06/17/2026 21:59 | 15 | 83.28 |
| 06/17/2026 21:59 | 38 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.285 |
| 06/17/2026 21:59 | 1 | 83.285 |
| 06/17/2026 21:59 | 97 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 15 | 83.30 |
| 06/17/2026 21:59 | 5 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 13 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 55 | 83.28 |
| 06/17/2026 21:59 | 7 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.28 |
| 06/17/2026 21:59 | 16 | 83.29 |
| 06/17/2026 21:59 | 39 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 62 | 83.28 |
| 06/17/2026 21:59 | 11 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 20 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 12 | 83.29 |
| 06/17/2026 21:59 | 88 | 83.29 |
| 06/17/2026 21:59 | 42 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.28 |
| 06/17/2026 21:59 | 24 | 83.28 |
| 06/17/2026 21:59 | 20 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 35 | 83.30 |
| 06/17/2026 21:59 | 16 | 83.29 |
| 06/17/2026 21:59 | 46 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.30 |
| 06/17/2026 21:59 | 97 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 20 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.30 |
| 06/17/2026 21:59 | 80 | 83.30 |
| 06/17/2026 21:59 | 20 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 87 | 83.30 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 12 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 63 | 83.30 |
| 06/17/2026 21:59 | 17 | 83.29 |
| 06/17/2026 21:59 | 8 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 56 | 83.28 |
| 06/17/2026 21:59 | 37 | 83.30 |
| 06/17/2026 21:59 | 39 | 83.30 |
| 06/17/2026 21:59 | 44 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 12 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 97 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 97 | 83.28 |
| 06/17/2026 21:59 | 10 | 83.29 |
| 06/17/2026 21:59 | 85 | 83.30 |
| 06/17/2026 21:59 | 400 | 83.30 |
| 06/17/2026 21:59 | 44 | 83.30 |
| 06/17/2026 21:59 | 56 | 83.30 |
| 06/17/2026 21:59 | 38 | 83.30 |
| 06/17/2026 21:59 | 2 | 83.30 |
| 06/17/2026 21:59 | 11 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 9 | 83.30 |
| 06/17/2026 21:59 | 2 | 83.29 |
| 06/17/2026 21:59 | 10 | 83.29 |
| 06/17/2026 21:59 | 48 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 2 | 83.30 |
| 06/17/2026 21:59 | 18 | 83.29 |
| 06/17/2026 21:59 | 29 | 83.29 |
| 06/17/2026 21:59 | 30 | 83.29 |
| 06/17/2026 21:59 | 10 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 8 | 83.295 |
| 06/17/2026 21:59 | 13 | 83.30 |
| 06/17/2026 21:59 | 20 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 109 | 83.30 |
| 06/17/2026 21:59 | 150 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 25 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 42 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 5 | 83.30 |
| 06/17/2026 21:59 | 34 | 83.30 |
| 06/17/2026 21:59 | 18 | 83.30 |
| 06/17/2026 21:59 | 48 | 83.30 |
| 06/17/2026 21:59 | 34 | 83.30 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 16 | 83.29 |
| 06/17/2026 21:59 | 15 | 83.30 |
| 06/17/2026 21:59 | 51 | 83.30 |
| 06/17/2026 21:59 | 49 | 83.30 |
| 06/17/2026 21:59 | 4 | 83.30 |
| 06/17/2026 21:59 | 47 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 48 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 95 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 2351 | 83.28 |
| 06/17/2026 21:59 | 20 | 83.28 |
| 06/17/2026 21:59 | 250 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 1000 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 1801 | 83.28 |
| 06/17/2026 21:59 | 300 | 83.28 |
| 06/17/2026 21:59 | 37 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 4 | 83.28 |
| 06/17/2026 21:59 | 98 | 83.28 |
| 06/17/2026 21:59 | 56 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 7 | 83.28 |
| 06/17/2026 21:59 | 96 | 83.28 |
| 06/17/2026 21:59 | 55 | 83.28 |
| 06/17/2026 21:59 | 62 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 47 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 74 | 83.28 |
| 06/17/2026 21:59 | 4 | 83.28 |
| 06/17/2026 21:59 | 400 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 15 | 83.28 |
| 06/17/2026 21:59 | 68 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 160 | 83.28 |
| 06/17/2026 21:59 | 6 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 74 | 83.28 |
| 06/17/2026 21:59 | 33 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.29 |
| 06/17/2026 21:59 | 186 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.295 |
| 06/17/2026 21:59 | 2 | 83.295 |
| 06/17/2026 21:59 | 8 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 80 | 83.28 |
| 06/17/2026 21:59 | 17 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 139 | 83.28 |
| 06/17/2026 21:59 | 161 | 83.28 |
| 06/17/2026 21:59 | 26 | 83.28 |
| 06/17/2026 21:59 | 13 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 84 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 98 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.295 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 92 | 83.32 |
| 06/17/2026 21:59 | 19 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 10 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 18 | 83.29 |
| 06/17/2026 21:59 | 2 | 83.295 |
| 06/17/2026 21:59 | 22 | 83.30 |
| 06/17/2026 21:59 | 30 | 83.30 |
| 06/17/2026 21:59 | 87 | 83.30 |
| 06/17/2026 21:59 | 200 | 83.30 |
| 06/17/2026 21:59 | 2106 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.31 |
| 06/17/2026 21:59 | 303 | 83.33 |
| 06/17/2026 21:59 | 77 | 83.33 |
| 06/17/2026 21:59 | 20 | 83.33 |
| 06/17/2026 21:59 | 4 | 83.33 |
| 06/17/2026 21:59 | 69 | 83.33 |
| 06/17/2026 21:59 | 31 | 83.33 |
| 06/17/2026 21:59 | 69 | 83.33 |
| 06/17/2026 21:59 | 31 | 83.33 |
| 06/17/2026 21:59 | 69 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 96 | 83.34 |
| 06/17/2026 21:59 | 3 | 83.33 |
| 06/17/2026 21:59 | 4 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 69 | 83.33 |
| 06/17/2026 21:59 | 4 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 14 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 78 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 78 | 83.33 |
| 06/17/2026 21:59 | 22 | 83.33 |
| 06/17/2026 21:59 | 78 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 1400 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 124 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 141 | 83.33 |
| 06/17/2026 21:59 | 121 | 83.33 |
| 06/17/2026 21:59 | 32 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 5 | 83.33 |
| 06/17/2026 21:59 | 68 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 32 | 83.33 |
| 06/17/2026 21:59 | 68 | 83.33 |
| 06/17/2026 21:59 | 32 | 83.33 |
| 06/17/2026 21:59 | 68 | 83.33 |
| 06/17/2026 21:59 | 32 | 83.33 |
| 06/17/2026 21:59 | 68 | 83.33 |
| 06/17/2026 21:59 | 32 | 83.33 |
| 06/17/2026 21:59 | 68 | 83.33 |
| 06/17/2026 21:59 | 32 | 83.33 |
| 06/17/2026 21:59 | 68 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 82 | 83.34 |
| 06/17/2026 21:59 | 1 | 83.34 |
| 06/17/2026 21:59 | 50 | 83.34 |
| 06/17/2026 21:59 | 118 | 83.34 |
| 06/17/2026 21:59 | 12 | 83.34 |
| 06/17/2026 21:59 | 28 | 83.34 |
| 06/17/2026 21:59 | 2 | 83.34 |
| 06/17/2026 21:59 | 47 | 83.34 |
| 06/17/2026 21:59 | 130 | 83.34 |
| 06/17/2026 21:59 | 47 | 83.34 |
| 06/17/2026 21:59 | 28 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 47 | 83.33 |
| 06/17/2026 21:59 | 28 | 83.33 |
| 06/17/2026 21:59 | 1400 | 83.34 |
| 06/17/2026 21:59 | 28 | 83.33 |
| 06/17/2026 21:59 | 12 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 3 | 83.33 |
| 06/17/2026 21:59 | 25 | 83.33 |
| 06/17/2026 21:59 | 25 | 83.33 |
| 06/17/2026 21:59 | 25 | 83.33 |
| 06/17/2026 21:59 | 3 | 83.33 |
| 06/17/2026 21:59 | 50 | 83.33 |
| 06/17/2026 21:59 | 3 | 83.33 |
| 06/17/2026 21:59 | 47 | 83.33 |
| 06/17/2026 21:59 | 3 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 47 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 2 | 83.32 |
| 06/17/2026 21:59 | 3 | 83.32 |
| 06/17/2026 21:59 | 5 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 50 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 3 | 83.32 |
| 06/17/2026 21:59 | 50 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 25 | 83.32 |
| 06/17/2026 21:59 | 25 | 83.32 |
| 06/17/2026 21:59 | 3 | 83.32 |
| 06/17/2026 21:59 | 25 | 83.32 |
| 06/17/2026 21:59 | 25 | 83.32 |
| 06/17/2026 21:59 | 3 | 83.32 |
| 06/17/2026 21:59 | 97 | 83.32 |
| 06/17/2026 21:59 | 3 | 83.32 |
| 06/17/2026 21:59 | 50 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 119 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 78 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 78 | 83.32 |
| 06/17/2026 21:59 | 16 | 83.33 |
| 06/17/2026 21:59 | 78 | 83.33 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 126 | 83.32 |
| 06/17/2026 21:59 | 52 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 73 | 83.31 |
| 06/17/2026 21:59 | 100 | 83.31 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 17 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 22 | 83.31 |
| 06/17/2026 21:59 | 40 | 83.30 |
| 06/17/2026 21:59 | 127 | 83.30 |
| 06/17/2026 21:59 | 40 | 83.29 |
| 06/17/2026 21:59 | 122 | 83.29 |
| 06/17/2026 21:59 | 11 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 119 | 83.29 |
| 06/17/2026 21:59 | 851 | 83.29 |
| 06/17/2026 21:59 | 400 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 7 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.31 |
| 06/17/2026 21:59 | 27 | 83.31 |
| 06/17/2026 21:59 | 100 | 83.31 |
| 06/17/2026 21:59 | 27 | 83.32 |
| 06/17/2026 21:59 | 16 | 83.32 |
| 06/17/2026 21:59 | 22 | 83.32 |
| 06/17/2026 21:59 | 78 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 9 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 132 | 83.34 |
| 06/17/2026 21:59 | 200 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.34 |
| 06/17/2026 21:59 | 200 | 83.34 |
| 06/17/2026 21:59 | 4 | 83.34 |
| 06/17/2026 21:59 | 5 | 83.34 |
| 06/17/2026 21:59 | 14 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.33 |
| 06/17/2026 21:59 | 900 | 83.33 |
| 06/17/2026 21:59 | 150 | 83.325 |
| 06/17/2026 21:59 | 100 | 83.325 |
| 06/17/2026 21:59 | 600 | 83.32 |
| 06/17/2026 21:59 | 140 | 83.31 |
| 06/17/2026 21:59 | 20 | 83.31 |
| 06/17/2026 21:59 | 2 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 2061 | 83.30 |
| 06/17/2026 21:59 | 1482 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 12 | 83.30 |
| 06/17/2026 21:59 | 129 | 83.30 |
| 06/17/2026 21:59 | 20 | 83.30 |
| 06/17/2026 21:59 | 448 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 67 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 85 | 83.30 |
| 06/17/2026 21:59 | 121 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 22 | 83.29 |
| 06/17/2026 21:59 | 78 | 83.29 |
| 06/17/2026 21:59 | 24 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 11 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 69 | 83.29 |
| 06/17/2026 21:59 | 8 | 83.29 |
| 06/17/2026 21:59 | 36 | 83.29 |
| 06/17/2026 21:59 | 126 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 2 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 80 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 8 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 8 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.29 |
| 06/17/2026 21:59 | 112 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.29 |
| 06/17/2026 21:59 | 16 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 36 | 83.28 |
| 06/17/2026 21:59 | 73 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 19 | 83.30 |
| 06/17/2026 21:59 | 4 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 20 | 83.30 |
| 06/17/2026 21:59 | 40 | 83.30 |
| 06/17/2026 21:59 | 13 | 83.30 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 49 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 64 | 83.28 |
| 06/17/2026 21:59 | 136 | 83.28 |
| 06/17/2026 21:59 | 5 | 83.30 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 7 | 83.29 |
| 06/17/2026 21:59 | 12 | 83.29 |
| 06/17/2026 21:59 | 44 | 83.30 |
| 06/17/2026 21:59 | 56 | 83.30 |
| 06/17/2026 21:59 | 44 | 83.30 |
| 06/17/2026 21:59 | 56 | 83.30 |
| 06/17/2026 21:59 | 20 | 83.30 |
| 06/17/2026 21:59 | 24 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 26 | 83.30 |
| 06/17/2026 21:59 | 74 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 26 | 83.30 |
| 06/17/2026 21:59 | 74 | 83.30 |
| 06/17/2026 21:59 | 26 | 83.30 |
| 06/17/2026 21:59 | 8 | 83.29 |
| 06/17/2026 21:59 | 73 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 10 | 83.29 |
| 06/17/2026 21:59 | 99 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 19 | 83.29 |
| 06/17/2026 21:59 | 15 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 300 | 83.29 |
| 06/17/2026 21:59 | 64 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.29 |
| 06/17/2026 21:59 | 28 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.285 |
| 06/17/2026 21:59 | 4 | 83.285 |
| 06/17/2026 21:59 | 21 | 83.285 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 62 | 83.28 |
| 06/17/2026 21:59 | 38 | 83.28 |
| 06/17/2026 21:59 | 5 | 83.285 |
| 06/17/2026 21:59 | 62 | 83.28 |
| 06/17/2026 21:59 | 38 | 83.28 |
| 06/17/2026 21:59 | 162 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 76 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 395 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 22 | 83.28 |
| 06/17/2026 21:59 | 45 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 186 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 186 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 25 | 83.28 |
| 06/17/2026 21:59 | 70 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 19 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 186 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 15 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 4 | 83.28 |
| 06/17/2026 21:59 | 165 | 83.28 |
| 06/17/2026 21:59 | 35 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 27 | 83.28 |
| 06/17/2026 21:59 | 22 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 168 | 83.28 |
| 06/17/2026 21:59 | 12 | 83.28 |
| 06/17/2026 21:59 | 18 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 60 | 83.28 |
| 06/17/2026 21:59 | 40 | 83.28 |
| 06/17/2026 21:59 | 5 | 83.28 |
| 06/17/2026 21:59 | 5 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 65 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 3001 | 83.30 |
| 06/17/2026 21:59 | 50 | 83.30 |
| 06/17/2026 21:59 | 5 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 400 | 83.29 |
| 06/17/2026 21:59 | 200 | 83.29 |
| 06/17/2026 21:59 | 44 | 83.29 |
| 06/17/2026 21:59 | 56 | 83.29 |
| 06/17/2026 21:59 | 7 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 8 | 83.28 |
| 06/17/2026 21:59 | 1534 | 83.28 |
| 06/17/2026 21:59 | 27 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 111 | 83.28 |
| 06/17/2026 21:59 | 99 | 83.275 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.275 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.275 |
| 06/17/2026 21:59 | 100 | 83.275 |
| 06/17/2026 21:59 | 72 | 83.275 |
| 06/17/2026 21:59 | 3 | 83.27 |
| 06/17/2026 21:59 | 92 | 83.28 |
| 06/17/2026 21:59 | 41 | 83.28 |
| 06/17/2026 21:59 | 13 | 83.28 |
| 06/17/2026 21:59 | 80 | 83.27 |
| 06/17/2026 21:59 | 74 | 83.27 |
| 06/17/2026 21:59 | 6 | 83.27 |
| 06/17/2026 21:59 | 16 | 83.27 |
| 06/17/2026 21:59 | 40 | 83.27 |
| 06/17/2026 21:59 | 38 | 83.27 |
| 06/17/2026 21:59 | 20 | 83.27 |
| 06/17/2026 21:59 | 400 | 83.26 |
| 06/17/2026 21:59 | 80 | 83.26 |
| 06/17/2026 21:59 | 80 | 83.26 |
| 06/17/2026 21:59 | 300 | 83.26 |
| 06/17/2026 21:59 | 1 | 83.26 |
| 06/17/2026 21:59 | 28 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 34 | 83.26 |
| 06/17/2026 21:59 | 39 | 83.26 |
| 06/17/2026 21:59 | 43 | 83.26 |
| 06/17/2026 21:59 | 57 | 83.26 |
| 06/17/2026 21:59 | 1 | 83.25 |
| 06/17/2026 21:59 | 23 | 83.255 |
| 06/17/2026 21:59 | 20 | 83.255 |
| 06/17/2026 21:59 | 27 | 83.25 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 13 | 83.25 |
| 06/17/2026 21:59 | 1 | 83.25 |
| 06/17/2026 21:59 | 3 | 83.25 |
| 06/17/2026 21:59 | 26 | 83.25 |
| 06/17/2026 21:59 | 31 | 83.25 |
| 06/17/2026 21:59 | 45 | 83.24 |
| 06/17/2026 21:59 | 105 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 16 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 33 | 83.24 |
| 06/17/2026 21:59 | 46 | 83.24 |
| 06/17/2026 21:59 | 54 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 174 | 83.24 |
| 06/17/2026 21:59 | 20 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 94 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 88 | 83.24 |
| 06/17/2026 21:59 | 12 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 97 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 18 | 83.24 |
| 06/17/2026 21:59 | 57 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 10 | 83.24 |
| 06/17/2026 21:59 | 68 | 83.24 |
| 06/17/2026 21:59 | 322 | 83.24 |
| 06/17/2026 21:59 | 12 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 331 | 83.24 |
| 06/17/2026 21:59 | 206 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 9 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 150 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 103 | 83.24 |
| 06/17/2026 21:59 | 97 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 28 | 83.24 |
| 06/17/2026 21:59 | 9 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.25 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 332 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 150 | 83.24 |
| 06/17/2026 21:59 | 257 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 32 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 74 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 94 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 194 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 217 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.24 |
| 06/17/2026 21:59 | 7 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 174 | 83.24 |
| 06/17/2026 21:59 | 26 | 83.24 |
| 06/17/2026 21:59 | 74 | 83.24 |
| 06/17/2026 21:59 | 5 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.24 |
| 06/17/2026 21:59 | 19 | 83.24 |
| 06/17/2026 21:59 | 81 | 83.24 |
| 06/17/2026 21:59 | 119 | 83.24 |
| 06/17/2026 21:59 | 81 | 83.24 |
| 06/17/2026 21:59 | 19 | 83.24 |
| 06/17/2026 21:59 | 81 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 19 | 83.24 |
| 06/17/2026 21:59 | 81 | 83.24 |
| 06/17/2026 21:59 | 19 | 83.24 |
| 06/17/2026 21:59 | 161 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 19 | 83.24 |
| 06/17/2026 21:59 | 81 | 83.24 |
| 06/17/2026 21:59 | 28 | 83.24 |
| 06/17/2026 21:59 | 97 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 194 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 98 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 133 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.235 |
| 06/17/2026 21:59 | 98 | 83.235 |
| 06/17/2026 21:59 | 2 | 83.235 |
| 06/17/2026 21:59 | 3 | 83.235 |
| 06/17/2026 21:59 | 49 | 83.24 |
| 06/17/2026 21:59 | 18 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.24 |
| 06/17/2026 21:59 | 80 | 83.24 |
| 06/17/2026 21:59 | 20 | 83.24 |
| 06/17/2026 21:59 | 18 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 115 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.235 |
| 06/17/2026 21:59 | 5 | 83.24 |
| 06/17/2026 21:59 | 80 | 83.24 |
| 06/17/2026 21:59 | 20 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 180 | 83.24 |
| 06/17/2026 21:59 | 92 | 83.24 |
| 06/17/2026 21:59 | 108 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 38 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 156 | 83.24 |
| 06/17/2026 21:59 | 2979 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.24 |
| 06/17/2026 21:59 | 23 | 83.24 |
| 06/17/2026 21:59 | 89 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 30 | 83.24 |
| 06/17/2026 21:59 | 37 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 5 | 83.24 |
| 06/17/2026 21:59 | 97 | 83.24 |
| 06/17/2026 21:59 | 182 | 83.24 |
| 06/17/2026 21:59 | 18 | 83.24 |
| 06/17/2026 21:59 | 32 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 18 | 83.24 |
| 06/17/2026 21:59 | 82 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.235 |
| 06/17/2026 21:59 | 12 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.235 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 88 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 17 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 157 | 83.24 |
| 06/17/2026 21:59 | 143 | 83.24 |
| 06/17/2026 21:59 | 27 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 430 | 83.24 |
| 06/17/2026 21:59 | 20 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 64 | 83.24 |
| 06/17/2026 21:59 | 49 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 12 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.235 |
| 06/17/2026 21:59 | 85 | 83.235 |
| 06/17/2026 21:59 | 160 | 83.24 |
| 06/17/2026 21:59 | 140 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 2 | 83.235 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 200 | 83.24 |
| 06/17/2026 21:59 | 294 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 8 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 300 | 83.24 |
| 06/17/2026 21:59 | 8 | 83.24 |
| 06/17/2026 21:59 | 263 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 125 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 53 | 83.23 |
| 06/17/2026 21:59 | 47 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 400 | 83.23 |
| 06/17/2026 21:59 | 75 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 80 | 83.23 |
| 06/17/2026 21:59 | 37 | 83.23 |
| 06/17/2026 21:59 | 63 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 294 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 1104 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 280 | 83.23 |
| 06/17/2026 21:59 | 4 | 83.22 |
| 06/17/2026 21:59 | 20 | 83.23 |
| 06/17/2026 21:59 | 80 | 83.23 |
| 06/17/2026 21:59 | 220 | 83.23 |
| 06/17/2026 21:59 | 78 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 40 | 83.23 |
| 06/17/2026 21:59 | 16 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 294 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 16 | 83.23 |
| 06/17/2026 21:59 | 7 | 83.23 |
| 06/17/2026 21:59 | 70 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 27 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 22 | 83.23 |
| 06/17/2026 21:59 | 17 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 61 | 83.23 |
| 06/17/2026 21:59 | 20 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 18 | 83.23 |
| 06/17/2026 21:59 | 17 | 83.23 |
| 06/17/2026 21:59 | 25 | 83.23 |
| 06/17/2026 21:59 | 36 | 83.23 |
| 06/17/2026 21:59 | 64 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 148 | 83.23 |
| 06/17/2026 21:59 | 152 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 68 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 17 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 83 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 294 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 20 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 500 | 83.23 |
| 06/17/2026 21:59 | 11 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 219 | 83.23 |
| 06/17/2026 21:59 | 81 | 83.23 |
| 06/17/2026 21:59 | 19 | 83.23 |
| 06/17/2026 21:59 | 4 | 83.225 |
| 06/17/2026 21:59 | 46 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 154 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 46 | 83.23 |
| 06/17/2026 21:59 | 54 | 83.23 |
| 06/17/2026 21:59 | 46 | 83.23 |
| 06/17/2026 21:59 | 5 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 20 | 83.23 |
| 06/17/2026 21:59 | 28 | 83.23 |
| 06/17/2026 21:59 | 72 | 83.23 |
| 06/17/2026 21:59 | 10 | 83.23 |
| 06/17/2026 21:59 | 4 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 5 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 40 | 83.23 |
| 06/17/2026 21:59 | 60 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 75 | 83.23 |
| 06/17/2026 21:59 | 58 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 65 | 83.23 |
| 06/17/2026 21:59 | 35 | 83.23 |
| 06/17/2026 21:59 | 94 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 94 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 628 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 45 | 83.23 |
| 06/17/2026 21:59 | 55 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 31 | 83.23 |
| 06/17/2026 21:59 | 19 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 21 | 83.23 |
| 06/17/2026 21:59 | 38 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 43 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 62 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 22 | 83.23 |
| 06/17/2026 21:59 | 17 | 83.23 |
| 06/17/2026 21:59 | 7 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 12 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 18 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 44 | 83.23 |
| 06/17/2026 21:59 | 56 | 83.23 |
| 06/17/2026 21:59 | 44 | 83.23 |
| 06/17/2026 21:59 | 56 | 83.23 |
| 06/17/2026 21:59 | 49 | 83.23 |
| 06/17/2026 21:59 | 5 | 83.23 |
| 06/17/2026 21:59 | 46 | 83.23 |
| 06/17/2026 21:59 | 72 | 83.23 |
| 06/17/2026 21:59 | 228 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 24 | 83.23 |
| 06/17/2026 21:59 | 76 | 83.23 |
| 06/17/2026 21:59 | 82 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.225 |
| 06/17/2026 21:59 | 7 | 83.225 |
| 06/17/2026 21:59 | 6 | 83.225 |
| 06/17/2026 21:59 | 10 | 83.23 |
| 06/17/2026 21:59 | 408 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 24 | 83.23 |
| 06/17/2026 21:59 | 76 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.225 |
| 06/17/2026 21:59 | 24 | 83.225 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 1680 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 58 | 83.23 |
| 06/17/2026 21:59 | 28 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 120 | 83.23 |
| 06/17/2026 21:59 | 59 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 80 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 62 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 16 | 83.23 |
| 06/17/2026 21:59 | 11 | 83.23 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 79 | 83.23 |
| 06/17/2026 21:59 | 150 | 83.23 |
| 06/17/2026 21:59 | 6 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 91 | 83.23 |
| 06/17/2026 21:59 | 9 | 83.23 |
| 06/17/2026 21:59 | 91 | 83.23 |
| 06/17/2026 21:59 | 59 | 83.23 |
| 06/17/2026 21:59 | 41 | 83.23 |
| 06/17/2026 21:59 | 16 | 83.23 |
| 06/17/2026 21:59 | 47 | 83.23 |
| 06/17/2026 21:59 | 53 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 41 | 83.23 |
| 06/17/2026 21:59 | 9 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 56 | 83.23 |
| 06/17/2026 21:59 | 58 | 83.23 |
| 06/17/2026 21:59 | 273 | 83.23 |
| 06/17/2026 21:59 | 27 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 298 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 255 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 44 | 83.23 |
| 06/17/2026 21:59 | 56 | 83.23 |
| 06/17/2026 21:59 | 42 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 59 | 83.23 |
| 06/17/2026 21:59 | 69 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 36 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 69 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.25 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 97 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 41 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 16 | 83.23 |
| 06/17/2026 21:59 | 43 | 83.24 |
| 06/17/2026 21:59 | 14 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 6 | 83.24 |
| 06/17/2026 21:59 | 3 | 83.24 |
| 06/17/2026 21:59 | 57 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 57 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 25 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 57 | 83.23 |
| 06/17/2026 21:59 | 500 | 83.23 |
| 06/17/2026 21:59 | 500 | 83.23 |
| 06/17/2026 21:59 | 400 | 83.23 |
| 06/17/2026 21:59 | 25 | 83.23 |
| 06/17/2026 21:59 | 177 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 450 | 83.23 |
| 06/17/2026 21:59 | 57 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 851 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 250 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 150 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 435 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 150 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 250 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 250 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 400 | 83.23 |
| 06/17/2026 21:59 | 435 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 250 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 250 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 250 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 300 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 27 | 83.23 |
| 06/17/2026 21:59 | 60 | 83.23 |
| 06/17/2026 21:59 | 10 | 83.23 |
| 06/17/2026 21:59 | 200 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 20 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 4 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.23 |
| 06/17/2026 21:59 | 7 | 83.23 |
| 06/17/2026 21:59 | 2 | 83.23 |
| 06/17/2026 21:59 | 150 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.22 |
| 06/17/2026 21:59 | 50 | 83.22 |
| 06/17/2026 21:59 | 1 | 83.22 |
| 06/17/2026 21:59 | 3 | 83.22 |
| 06/17/2026 21:59 | 100 | 83.22 |
| 06/17/2026 21:59 | 300 | 83.22 |
| 06/17/2026 21:59 | 150 | 83.23 |
| 06/17/2026 21:59 | 62 | 83.22 |
| 06/17/2026 21:59 | 100 | 83.22 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 34 | 83.21 |
| 06/17/2026 21:59 | 50 | 83.21 |
| 06/17/2026 21:59 | 50 | 83.21 |
| 06/17/2026 21:59 | 50 | 83.21 |
| 06/17/2026 21:59 | 50 | 83.21 |
| 06/17/2026 21:59 | 50 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.20 |
| 06/17/2026 21:59 | 100 | 83.20 |
| 06/17/2026 21:59 | 73 | 83.20 |
| 06/17/2026 21:59 | 400 | 83.20 |
| 06/17/2026 21:59 | 10 | 83.20 |
| 06/17/2026 21:59 | 50 | 83.20 |
| 06/17/2026 21:59 | 300 | 83.21 |
| 06/17/2026 21:59 | 222 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 57 | 83.23 |
| 06/17/2026 21:59 | 36 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.235 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 1300 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 40 | 83.24 |
| 06/17/2026 21:59 | 20 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 10 | 83.25 |
| 06/17/2026 21:59 | 48 | 83.25 |
| 06/17/2026 21:59 | 1 | 83.25 |
| 06/17/2026 21:59 | 62 | 83.25 |
| 06/17/2026 21:59 | 20 | 83.25 |
| 06/17/2026 21:59 | 40 | 83.25 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 100 | 83.255 |
| 06/17/2026 21:59 | 200 | 83.26 |
| 06/17/2026 21:59 | 300 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 41 | 83.26 |
| 06/17/2026 21:59 | 59 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 59 | 83.26 |
| 06/17/2026 21:59 | 41 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 59 | 83.26 |
| 06/17/2026 21:59 | 20 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 397 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 124 | 83.26 |
| 06/17/2026 21:59 | 700 | 83.26 |
| 06/17/2026 21:59 | 600 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 560 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 1 | 83.26 |
| 06/17/2026 21:59 | 37 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 26 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 15 | 83.26 |
| 06/17/2026 21:59 | 300 | 83.26 |
| 06/17/2026 21:59 | 380 | 83.27 |
| 06/17/2026 21:59 | 94 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 1263 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 94 | 83.27 |
| 06/17/2026 21:59 | 2 | 83.27 |
| 06/17/2026 21:59 | 4 | 83.27 |
| 06/17/2026 21:59 | 75 | 83.27 |
| 06/17/2026 21:59 | 33 | 83.27 |
| 06/17/2026 21:59 | 68 | 83.27 |
| 06/17/2026 21:59 | 32 | 83.27 |
| 06/17/2026 21:59 | 549 | 83.27 |
| 06/17/2026 21:59 | 51 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 2067 | 83.27 |
| 06/17/2026 21:59 | 2 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 12 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 7 | 83.27 |
| 06/17/2026 21:59 | 700 | 83.27 |
| 06/17/2026 21:59 | 40 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 2 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 2 | 83.27 |
| 06/17/2026 21:59 | 302 | 83.27 |
| 06/17/2026 21:59 | 72 | 83.28 |
| 06/17/2026 21:59 | 59 | 83.28 |
| 06/17/2026 21:59 | 78 | 83.28 |
| 06/17/2026 21:59 | 118 | 83.275 |
| 06/17/2026 21:59 | 100 | 83.275 |
| 06/17/2026 21:59 | 10 | 83.275 |
| 06/17/2026 21:59 | 57 | 83.275 |
| 06/17/2026 21:59 | 1 | 83.275 |
| 06/17/2026 21:59 | 98 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 101 | 83.27 |
| 06/17/2026 21:59 | 96 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 3 | 83.27 |
| 06/17/2026 21:59 | 280 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 2 | 83.27 |
| 06/17/2026 21:59 | 3 | 83.27 |
| 06/17/2026 21:59 | 5 | 83.27 |
| 06/17/2026 21:59 | 68 | 83.27 |
| 06/17/2026 21:59 | 132 | 83.27 |
| 06/17/2026 21:59 | 300 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.27 |
| 06/17/2026 21:59 | 20 | 83.27 |
| 06/17/2026 21:59 | 26 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 78 | 83.28 |
| 06/17/2026 21:59 | 28 | 83.29 |
| 06/17/2026 21:59 | 9 | 83.29 |
| 06/17/2026 21:59 | 20 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 42 | 83.29 |
| 06/17/2026 21:59 | 20 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 4 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 4 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.29 |
| 06/17/2026 21:59 | 20 | 83.28 |
| 06/17/2026 21:59 | 55 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 91 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 99 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 72 | 83.28 |
| 06/17/2026 21:59 | 24 | 83.28 |
| 06/17/2026 21:59 | 26 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 40 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 24 | 83.285 |
| 06/17/2026 21:59 | 2 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 58 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 5 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 300 | 83.28 |
| 06/17/2026 21:59 | 24 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 35 | 83.28 |
| 06/17/2026 21:59 | 65 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 500 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.285 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 46 | 83.28 |
| 06/17/2026 21:59 | 54 | 83.28 |
| 06/17/2026 21:59 | 46 | 83.28 |
| 06/17/2026 21:59 | 54 | 83.28 |
| 06/17/2026 21:59 | 10 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 53 | 83.28 |
| 06/17/2026 21:59 | 5 | 83.28 |
| 06/17/2026 21:59 | 32 | 83.28 |
| 06/17/2026 21:59 | 3 | 83.28 |
| 06/17/2026 21:59 | 7 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 36 | 83.28 |
| 06/17/2026 21:59 | 64 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 36 | 83.28 |
| 06/17/2026 21:59 | 64 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 18 | 83.28 |
| 06/17/2026 21:59 | 17 | 83.28 |
| 06/17/2026 21:59 | 65 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 35 | 83.28 |
| 06/17/2026 21:59 | 65 | 83.28 |
| 06/17/2026 21:59 | 77 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 122 | 83.28 |
| 06/17/2026 21:59 | 78 | 83.28 |
| 06/17/2026 21:59 | 22 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 77 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 77 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 77 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 77 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 77 | 83.28 |
| 06/17/2026 21:59 | 23 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 321 | 83.28 |
| 06/17/2026 21:59 | 11 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 150 | 83.28 |
| 06/17/2026 21:59 | 30 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 409 | 83.28 |
| 06/17/2026 21:59 | 323 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 9 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 129 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 50 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 2 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 30 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.28 |
| 06/17/2026 21:59 | 3096 | 83.28 |
| 06/17/2026 21:59 | 779 | 83.28 |
| 06/17/2026 21:59 | 1 | 83.28 |
| 06/17/2026 21:59 | 19 | 83.285 |
| 06/17/2026 21:58 | 17 | 83.28 |
| 06/17/2026 21:58 | 420 | 83.28 |
| 06/17/2026 21:58 | 11 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 60 | 83.28 |
| 06/17/2026 21:58 | 40 | 83.28 |
| 06/17/2026 21:58 | 97 | 83.28 |
| 06/17/2026 21:58 | 3 | 83.28 |
| 06/17/2026 21:58 | 200 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 2400 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 113 | 83.28 |
| 06/17/2026 21:58 | 504 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 96 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 10 | 83.28 |
| 06/17/2026 21:58 | 37 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 6 | 83.28 |
| 06/17/2026 21:58 | 3 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 5 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 3 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 7 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 40 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 70 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 64 | 83.28 |
| 06/17/2026 21:58 | 36 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 40 | 83.28 |
| 06/17/2026 21:58 | 10 | 83.28 |
| 06/17/2026 21:58 | 6 | 83.28 |
| 06/17/2026 21:58 | 7 | 83.28 |
| 06/17/2026 21:58 | 99 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 2 | 83.29 |
| 06/17/2026 21:58 | 14 | 83.29 |
| 06/17/2026 21:58 | 5 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 48 | 83.29 |
| 06/17/2026 21:58 | 7 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 53 | 83.29 |
| 06/17/2026 21:58 | 28 | 83.29 |
| 06/17/2026 21:58 | 72 | 83.29 |
| 06/17/2026 21:58 | 186 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 160 | 83.29 |
| 06/17/2026 21:58 | 300 | 83.29 |
| 06/17/2026 21:58 | 50 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 150 | 83.29 |
| 06/17/2026 21:58 | 50 | 83.29 |
| 06/17/2026 21:58 | 50 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 121 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 400 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 50 | 83.29 |
| 06/17/2026 21:58 | 150 | 83.29 |
| 06/17/2026 21:58 | 300 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 342 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 300 | 83.29 |
| 06/17/2026 21:58 | 158 | 83.29 |
| 06/17/2026 21:58 | 26 | 83.29 |
| 06/17/2026 21:58 | 4 | 83.29 |
| 06/17/2026 21:58 | 10 | 83.29 |
| 06/17/2026 21:58 | 2 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 300 | 83.29 |
| 06/17/2026 21:58 | 183 | 83.29 |
| 06/17/2026 21:58 | 17 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 2 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 10 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 4 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 300 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 89 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 61 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 2 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 95 | 83.29 |
| 06/17/2026 21:58 | 5 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 10 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 28 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 2 | 83.31 |
| 06/17/2026 21:58 | 1 | 83.31 |
| 06/17/2026 21:58 | 118 | 83.30 |
| 06/17/2026 21:58 | 131 | 83.30 |
| 06/17/2026 21:58 | 44 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 150 | 83.30 |
| 06/17/2026 21:58 | 290 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 590 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 101 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 88 | 83.30 |
| 06/17/2026 21:58 | 12 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 793 | 83.30 |
| 06/17/2026 21:58 | 1528 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 41 | 83.30 |
| 06/17/2026 21:58 | 38 | 83.30 |
| 06/17/2026 21:58 | 62 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 61 | 83.30 |
| 06/17/2026 21:58 | 39 | 83.30 |
| 06/17/2026 21:58 | 39 | 83.30 |
| 06/17/2026 21:58 | 38 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 30 | 83.30 |
| 06/17/2026 21:58 | 70 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 3 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 2 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 6 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 28 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 20 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 4 | 83.29 |
| 06/17/2026 21:58 | 300 | 83.29 |
| 06/17/2026 21:58 | 5 | 83.29 |
| 06/17/2026 21:58 | 68 | 83.29 |
| 06/17/2026 21:58 | 4 | 83.295 |
| 06/17/2026 21:58 | 132 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 146 | 83.29 |
| 06/17/2026 21:58 | 23 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 4 | 83.30 |
| 06/17/2026 21:58 | 14 | 83.29 |
| 06/17/2026 21:58 | 25 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 9 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 3 | 83.29 |
| 06/17/2026 21:58 | 60 | 83.29 |
| 06/17/2026 21:58 | 27 | 83.29 |
| 06/17/2026 21:58 | 13 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 27 | 83.29 |
| 06/17/2026 21:58 | 2 | 83.29 |
| 06/17/2026 21:58 | 17 | 83.29 |
| 06/17/2026 21:58 | 38 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.285 |
| 06/17/2026 21:58 | 10 | 83.285 |
| 06/17/2026 21:58 | 30 | 83.285 |
| 06/17/2026 21:58 | 10 | 83.285 |
| 06/17/2026 21:58 | 33 | 83.285 |
| 06/17/2026 21:58 | 100 | 83.285 |
| 06/17/2026 21:58 | 313 | 83.28 |
| 06/17/2026 21:58 | 2 | 83.28 |
| 06/17/2026 21:58 | 200 | 83.28 |
| 06/17/2026 21:58 | 200 | 83.28 |
| 06/17/2026 21:58 | 85 | 83.28 |
| 06/17/2026 21:58 | 5 | 83.28 |
| 06/17/2026 21:58 | 110 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 36 | 83.28 |
| 06/17/2026 21:58 | 20 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 195 | 83.28 |
| 06/17/2026 21:58 | 5 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 8 | 83.28 |
| 06/17/2026 21:58 | 37 | 83.28 |
| 06/17/2026 21:58 | 25 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 150 | 83.27 |
| 06/17/2026 21:58 | 22 | 83.27 |
| 06/17/2026 21:58 | 300 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 95 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.275 |
| 06/17/2026 21:58 | 300 | 83.27 |
| 06/17/2026 21:58 | 1800 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 300 | 83.27 |
| 06/17/2026 21:58 | 50 | 83.27 |
| 06/17/2026 21:58 | 5 | 83.27 |
| 06/17/2026 21:58 | 44 | 83.27 |
| 06/17/2026 21:58 | 56 | 83.27 |
| 06/17/2026 21:58 | 43 | 83.27 |
| 06/17/2026 21:58 | 37 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 2 | 83.28 |
| 06/17/2026 21:58 | 22 | 83.28 |
| 06/17/2026 21:58 | 178 | 83.28 |
| 06/17/2026 21:58 | 42 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.285 |
| 06/17/2026 21:58 | 6 | 83.28 |
| 06/17/2026 21:58 | 32 | 83.28 |
| 06/17/2026 21:58 | 22 | 83.28 |
| 06/17/2026 21:58 | 42 | 83.28 |
| 06/17/2026 21:58 | 57 | 83.27 |
| 06/17/2026 21:58 | 25 | 83.27 |
| 06/17/2026 21:58 | 18 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 10 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 36 | 83.28 |
| 06/17/2026 21:58 | 8 | 83.28 |
| 06/17/2026 21:58 | 7 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 168 | 83.28 |
| 06/17/2026 21:58 | 37 | 83.28 |
| 06/17/2026 21:58 | 63 | 83.28 |
| 06/17/2026 21:58 | 37 | 83.28 |
| 06/17/2026 21:58 | 78 | 83.27 |
| 06/17/2026 21:58 | 72 | 83.27 |
| 06/17/2026 21:58 | 28 | 83.27 |
| 06/17/2026 21:58 | 37 | 83.27 |
| 06/17/2026 21:58 | 35 | 83.27 |
| 06/17/2026 21:58 | 3873 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 27 | 83.27 |
| 06/17/2026 21:58 | 273 | 83.27 |
| 06/17/2026 21:58 | 8 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 150 | 83.27 |
| 06/17/2026 21:58 | 89 | 83.27 |
| 06/17/2026 21:58 | 200 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 200 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 90 | 83.27 |
| 06/17/2026 21:58 | 10 | 83.27 |
| 06/17/2026 21:58 | 90 | 83.27 |
| 06/17/2026 21:58 | 10 | 83.27 |
| 06/17/2026 21:58 | 90 | 83.27 |
| 06/17/2026 21:58 | 10 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 50 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 130 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 78 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 96 | 83.27 |
| 06/17/2026 21:58 | 4 | 83.27 |
| 06/17/2026 21:58 | 422 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 4 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 218 | 83.27 |
| 06/17/2026 21:58 | 700 | 83.27 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 784 | 83.27 |
| 06/17/2026 21:58 | 644 | 83.27 |
| 06/17/2026 21:58 | 200 | 83.275 |
| 06/17/2026 21:58 | 60 | 83.27 |
| 06/17/2026 21:58 | 57 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 10 | 83.28 |
| 06/17/2026 21:58 | 9 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 49 | 83.29 |
| 06/17/2026 21:58 | 8 | 83.29 |
| 06/17/2026 21:58 | 8 | 83.29 |
| 06/17/2026 21:58 | 35 | 83.29 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 118 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.285 |
| 06/17/2026 21:58 | 1303 | 83.28 |
| 06/17/2026 21:58 | 653 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 27 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.285 |
| 06/17/2026 21:58 | 100 | 83.285 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.285 |
| 06/17/2026 21:58 | 60 | 83.28 |
| 06/17/2026 21:58 | 264 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 150 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 30 | 83.28 |
| 06/17/2026 21:58 | 70 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 86 | 83.28 |
| 06/17/2026 21:58 | 14 | 83.28 |
| 06/17/2026 21:58 | 185 | 83.28 |
| 06/17/2026 21:58 | 15 | 83.28 |
| 06/17/2026 21:58 | 35 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 209 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 150 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 65 | 83.28 |
| 06/17/2026 21:58 | 35 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 15 | 83.28 |
| 06/17/2026 21:58 | 54 | 83.28 |
| 06/17/2026 21:58 | 46 | 83.28 |
| 06/17/2026 21:58 | 14 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.28 |
| 06/17/2026 21:58 | 36 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 56 | 83.30 |
| 06/17/2026 21:58 | 36 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 53 | 83.29 |
| 06/17/2026 21:58 | 69 | 83.29 |
| 06/17/2026 21:58 | 200 | 83.29 |
| 06/17/2026 21:58 | 42 | 83.29 |
| 06/17/2026 21:58 | 36 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 34 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 96 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 605 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 93 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 26 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 40 | 83.29 |
| 06/17/2026 21:58 | 25 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 5 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.32 |
| 06/17/2026 21:58 | 23 | 83.34 |
| 06/17/2026 21:58 | 100 | 83.34 |
| 06/17/2026 21:58 | 69 | 83.33 |
| 06/17/2026 21:58 | 6 | 83.33 |
| 06/17/2026 21:58 | 100 | 83.33 |
| 06/17/2026 21:58 | 34 | 83.33 |
| 06/17/2026 21:58 | 50 | 83.33 |
| 06/17/2026 21:58 | 65 | 83.33 |
| 06/17/2026 21:58 | 119 | 83.33 |
| 06/17/2026 21:58 | 200 | 83.33 |
| 06/17/2026 21:58 | 24 | 83.33 |
| 06/17/2026 21:58 | 69 | 83.33 |
| 06/17/2026 21:58 | 34 | 83.32 |
| 06/17/2026 21:58 | 25 | 83.32 |
| 06/17/2026 21:58 | 69 | 83.32 |
| 06/17/2026 21:58 | 42 | 83.32 |
| 06/17/2026 21:58 | 100 | 83.32 |
| 06/17/2026 21:58 | 38 | 83.33 |
| 06/17/2026 21:58 | 23 | 83.34 |
| 06/17/2026 21:58 | 25 | 83.34 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 1 | 83.35 |
| 06/17/2026 21:58 | 69 | 83.35 |
| 06/17/2026 21:58 | 50 | 83.35 |
| 06/17/2026 21:58 | 150 | 83.35 |
| 06/17/2026 21:58 | 35 | 83.35 |
| 06/17/2026 21:58 | 50 | 83.35 |
| 06/17/2026 21:58 | 50 | 83.35 |
| 06/17/2026 21:58 | 50 | 83.35 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 69 | 83.35 |
| 06/17/2026 21:58 | 50 | 83.35 |
| 06/17/2026 21:58 | 36 | 83.35 |
| 06/17/2026 21:58 | 1039 | 83.38 |
| 06/17/2026 21:58 | 2200 | 83.38 |
| 06/17/2026 21:58 | 2 | 83.38 |
| 06/17/2026 21:58 | 6 | 83.38 |
| 06/17/2026 21:58 | 34 | 83.37 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 50 | 83.35 |
| 06/17/2026 21:58 | 104 | 83.35 |
| 06/17/2026 21:58 | 64 | 83.35 |
| 06/17/2026 21:58 | 100 | 83.34 |
| 06/17/2026 21:58 | 50 | 83.34 |
| 06/17/2026 21:58 | 50 | 83.34 |
| 06/17/2026 21:58 | 4 | 83.33 |
| 06/17/2026 21:58 | 400 | 83.36 |
| 06/17/2026 21:58 | 6 | 83.36 |
| 06/17/2026 21:58 | 2 | 83.36 |
| 06/17/2026 21:58 | 4 | 83.36 |
| 06/17/2026 21:58 | 2 | 83.36 |
| 06/17/2026 21:58 | 1100 | 83.36 |
| 06/17/2026 21:58 | 12 | 83.36 |
| 06/17/2026 21:58 | 47 | 83.36 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 6 | 83.35 |
| 06/17/2026 21:58 | 4 | 83.35 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 1100 | 83.35 |
| 06/17/2026 21:58 | 4 | 83.35 |
| 06/17/2026 21:58 | 8 | 83.35 |
| 06/17/2026 21:58 | 2300 | 83.34 |
| 06/17/2026 21:58 | 200 | 83.34 |
| 06/17/2026 21:58 | 100 | 83.34 |
| 06/17/2026 21:58 | 320 | 83.33 |
| 06/17/2026 21:58 | 442 | 83.33 |
| 06/17/2026 21:58 | 100 | 83.32 |
| 06/17/2026 21:58 | 20 | 83.315 |
| 06/17/2026 21:58 | 600 | 83.33 |
| 06/17/2026 21:58 | 14 | 83.33 |
| 06/17/2026 21:58 | 25 | 83.33 |
| 06/17/2026 21:58 | 93 | 83.33 |
| 06/17/2026 21:58 | 1100 | 83.33 |
| 06/17/2026 21:58 | 2 | 83.33 |
| 06/17/2026 21:58 | 6 | 83.33 |
| 06/17/2026 21:58 | 24 | 83.32 |
| 06/17/2026 21:58 | 93 | 83.32 |
| 06/17/2026 21:58 | 100 | 83.32 |
| 06/17/2026 21:58 | 1600 | 83.31 |
| 06/17/2026 21:58 | 1600 | 83.31 |
| 06/17/2026 21:58 | 93 | 83.31 |
| 06/17/2026 21:58 | 1400 | 83.31 |
| 06/17/2026 21:58 | 400 | 83.30 |
| 06/17/2026 21:58 | 1306 | 83.30 |
| 06/17/2026 21:58 | 655 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 184 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 42 | 83.30 |
| 06/17/2026 21:58 | 58 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 76 | 83.30 |
| 06/17/2026 21:58 | 24 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 65 | 83.30 |
| 06/17/2026 21:58 | 3 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 31 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 450 | 83.30 |
| 06/17/2026 21:58 | 1605 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 35 | 83.30 |
| 06/17/2026 21:58 | 4 | 83.30 |
| 06/17/2026 21:58 | 96 | 83.30 |
| 06/17/2026 21:58 | 4 | 83.30 |
| 06/17/2026 21:58 | 96 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 99 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 11 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 53 | 83.30 |
| 06/17/2026 21:58 | 8 | 83.30 |
| 06/17/2026 21:58 | 71 | 83.30 |
| 06/17/2026 21:58 | 28 | 83.30 |
| 06/17/2026 21:58 | 67 | 83.30 |
| 06/17/2026 21:58 | 2 | 83.285 |
| 06/17/2026 21:58 | 6 | 83.285 |
| 06/17/2026 21:58 | 40 | 83.285 |
| 06/17/2026 21:58 | 86 | 83.27 |
| 06/17/2026 21:58 | 9 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.275 |
| 06/17/2026 21:58 | 40 | 83.28 |
| 06/17/2026 21:58 | 60 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 3 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 5 | 83.29 |
| 06/17/2026 21:58 | 35 | 83.29 |
| 06/17/2026 21:58 | 16 | 83.29 |
| 06/17/2026 21:58 | 20 | 83.29 |
| 06/17/2026 21:58 | 12 | 83.28 |
| 06/17/2026 21:58 | 23 | 83.28 |
| 06/17/2026 21:58 | 12 | 83.27 |
| 06/17/2026 21:58 | 10 | 83.27 |
| 06/17/2026 21:58 | 20 | 83.27 |
| 06/17/2026 21:58 | 57 | 83.26 |
| 06/17/2026 21:58 | 87 | 83.275 |
| 06/17/2026 21:58 | 60 | 83.27 |
| 06/17/2026 21:58 | 20 | 83.27 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 10 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 6 | 83.28 |
| 06/17/2026 21:58 | 4 | 83.28 |
| 06/17/2026 21:58 | 96 | 83.28 |
| 06/17/2026 21:58 | 44 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 184 | 83.28 |
| 06/17/2026 21:58 | 44 | 83.28 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 50 | 83.29 |
| 06/17/2026 21:58 | 228 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 7 | 83.295 |
| 06/17/2026 21:58 | 10 | 83.295 |
| 06/17/2026 21:58 | 200 | 83.295 |
| 06/17/2026 21:58 | 10 | 83.295 |
| 06/17/2026 21:58 | 14 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 99 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 121 | 83.29 |
| 06/17/2026 21:58 | 24 | 83.29 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 99 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 4 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 13 | 83.27 |
| 06/17/2026 21:58 | 44 | 83.27 |
| 06/17/2026 21:58 | 1056 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.26 |
| 06/17/2026 21:58 | 21 | 83.26 |
| 06/17/2026 21:58 | 100 | 83.25 |
| 06/17/2026 21:58 | 16 | 83.22 |
| 06/17/2026 21:58 | 10 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 25 | 83.24 |
| 06/17/2026 21:58 | 10 | 83.24 |
| 06/17/2026 21:58 | 46 | 83.24 |
| 06/17/2026 21:58 | 1600 | 83.23 |
| 06/17/2026 21:58 | 700 | 83.23 |
| 06/17/2026 21:58 | 700 | 83.23 |
| 06/17/2026 21:58 | 100 | 83.23 |
| 06/17/2026 21:58 | 2 | 83.23 |
| 06/17/2026 21:58 | 700 | 83.23 |
| 06/17/2026 21:58 | 12 | 83.23 |
| 06/17/2026 21:58 | 200 | 83.22 |
| 06/17/2026 21:58 | 200 | 83.22 |
| 06/17/2026 21:58 | 100 | 83.22 |
| 06/17/2026 21:58 | 8 | 83.22 |
| 06/17/2026 21:58 | 100 | 83.20 |
| 06/17/2026 21:58 | 200 | 83.20 |
| 06/17/2026 21:58 | 8 | 83.20 |
| 06/17/2026 21:58 | 22 | 83.20 |
| 06/17/2026 21:58 | 25 | 83.20 |
| 06/17/2026 21:58 | 1 | 83.20 |
| 06/17/2026 21:58 | 12 | 83.20 |
| 06/17/2026 21:58 | 100 | 83.20 |
| 06/17/2026 21:58 | 8 | 83.20 |
| 06/17/2026 21:58 | 25 | 83.19 |
| 06/17/2026 21:58 | 100 | 83.19 |
| 06/17/2026 21:58 | 1600 | 83.18 |
| 06/17/2026 21:58 | 123 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 10 | 83.17 |
| 06/17/2026 21:58 | 20 | 83.17 |
| 06/17/2026 21:58 | 5 | 83.17 |
| 06/17/2026 21:58 | 1 | 83.17 |
| 06/17/2026 21:58 | 2 | 83.17 |
| 06/17/2026 21:58 | 3 | 83.17 |
| 06/17/2026 21:58 | 20 | 83.17 |
| 06/17/2026 21:58 | 80 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 2 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 48 | 83.16 |
| 06/17/2026 21:58 | 104 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 86 | 83.155 |
| 06/17/2026 21:58 | 1 | 83.155 |
| 06/17/2026 21:58 | 5 | 83.155 |
| 06/17/2026 21:58 | 3 | 83.16 |
| 06/17/2026 21:58 | 28 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 31 | 83.16 |
| 06/17/2026 21:58 | 87 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 32 | 83.16 |
| 06/17/2026 21:58 | 77 | 83.165 |
| 06/17/2026 21:58 | 20 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 98 | 83.17 |
| 06/17/2026 21:58 | 220 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.17 |
| 06/17/2026 21:58 | 2 | 83.17 |
| 06/17/2026 21:58 | 50 | 83.17 |
| 06/17/2026 21:58 | 25 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.17 |
| 06/17/2026 21:58 | 220 | 83.17 |
| 06/17/2026 21:58 | 93 | 83.185 |
| 06/17/2026 21:58 | 7 | 83.185 |
| 06/17/2026 21:58 | 100 | 83.17 |
| 06/17/2026 21:58 | 5 | 83.16 |
| 06/17/2026 21:58 | 50 | 83.16 |
| 06/17/2026 21:58 | 150 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.15 |
| 06/17/2026 21:58 | 500 | 83.16 |
| 06/17/2026 21:58 | 150 | 83.15 |
| 06/17/2026 21:58 | 100 | 83.15 |
| 06/17/2026 21:58 | 27 | 83.15 |
| 06/17/2026 21:58 | 42 | 83.15 |
| 06/17/2026 21:58 | 28 | 83.145 |
| 06/17/2026 21:58 | 15 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 5 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 200 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 436 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 10 | 83.12 |
| 06/17/2026 21:58 | 449 | 83.13 |
| 06/17/2026 21:58 | 80 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 2 | 83.13 |
| 06/17/2026 21:58 | 12 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 25 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 3 | 83.13 |
| 06/17/2026 21:58 | 500 | 83.13 |
| 06/17/2026 21:58 | 200 | 83.12 |
| 06/17/2026 21:58 | 100 | 83.12 |
| 06/17/2026 21:58 | 100 | 83.12 |
| 06/17/2026 21:58 | 25 | 83.12 |
| 06/17/2026 21:58 | 200 | 83.12 |
| 06/17/2026 21:58 | 100 | 83.12 |
| 06/17/2026 21:58 | 100 | 83.12 |
| 06/17/2026 21:58 | 500 | 83.12 |
| 06/17/2026 21:58 | 10 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.11 |
| 06/17/2026 21:58 | 87 | 83.105 |
| 06/17/2026 21:58 | 50 | 83.105 |
| 06/17/2026 21:58 | 6 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.11 |
| 06/17/2026 21:58 | 9 | 83.11 |
| 06/17/2026 21:58 | 6 | 83.11 |
| 06/17/2026 21:58 | 13 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.11 |
| 06/17/2026 21:58 | 12 | 83.11 |
| 06/17/2026 21:58 | 261 | 83.11 |
| 06/17/2026 21:58 | 21 | 83.11 |
| 06/17/2026 21:58 | 15 | 83.11 |
| 06/17/2026 21:58 | 64 | 83.11 |
| 06/17/2026 21:58 | 47 | 83.11 |
| 06/17/2026 21:58 | 53 | 83.10 |
| 06/17/2026 21:58 | 10 | 83.105 |
| 06/17/2026 21:58 | 25 | 83.105 |
| 06/17/2026 21:58 | 8 | 83.10 |
| 06/17/2026 21:58 | 100 | 83.105 |
| 06/17/2026 21:58 | 71 | 83.10 |
| 06/17/2026 21:58 | 28 | 83.10 |
| 06/17/2026 21:58 | 68 | 83.10 |
| 06/17/2026 21:58 | 100 | 83.10 |
| 06/17/2026 21:58 | 100 | 83.10 |
| 06/17/2026 21:58 | 30 | 83.10 |
| 06/17/2026 21:58 | 292 | 83.10 |
| 06/17/2026 21:58 | 152 | 83.11 |
| 06/17/2026 21:58 | 195 | 83.11 |
| 06/17/2026 21:58 | 268 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.105 |
| 06/17/2026 21:58 | 30 | 83.105 |
| 06/17/2026 21:58 | 3 | 83.11 |
| 06/17/2026 21:58 | 10 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.11 |
| 06/17/2026 21:58 | 30 | 83.11 |
| 06/17/2026 21:58 | 2 | 83.11 |
| 06/17/2026 21:58 | 23 | 83.11 |
| 06/17/2026 21:58 | 6 | 83.11 |
| 06/17/2026 21:58 | 54 | 83.11 |
| 06/17/2026 21:58 | 100 | 83.115 |
| 06/17/2026 21:58 | 535 | 83.12 |
| 06/17/2026 21:58 | 1871 | 83.12 |
| 06/17/2026 21:58 | 50 | 83.12 |
| 06/17/2026 21:58 | 52 | 83.12 |
| 06/17/2026 21:58 | 100 | 83.12 |
| 06/17/2026 21:58 | 40 | 83.12 |
| 06/17/2026 21:58 | 83 | 83.12 |
| 06/17/2026 21:58 | 100 | 83.125 |
| 06/17/2026 21:58 | 2305 | 83.13 |
| 06/17/2026 21:58 | 50 | 83.13 |
| 06/17/2026 21:58 | 50 | 83.13 |
| 06/17/2026 21:58 | 50 | 83.13 |
| 06/17/2026 21:58 | 34 | 83.14 |
| 06/17/2026 21:58 | 53 | 83.13 |
| 06/17/2026 21:58 | 64 | 83.13 |
| 06/17/2026 21:58 | 33 | 83.13 |
| 06/17/2026 21:58 | 8 | 83.14 |
| 06/17/2026 21:58 | 87 | 83.14 |
| 06/17/2026 21:58 | 100 | 83.14 |
| 06/17/2026 21:58 | 5 | 83.14 |
| 06/17/2026 21:58 | 83 | 83.14 |
| 06/17/2026 21:58 | 87 | 83.14 |
| 06/17/2026 21:58 | 7 | 83.13 |
| 06/17/2026 21:58 | 7 | 83.13 |
| 06/17/2026 21:58 | 33 | 83.13 |
| 06/17/2026 21:58 | 7 | 83.14 |
| 06/17/2026 21:58 | 2 | 83.14 |
| 06/17/2026 21:58 | 37 | 83.14 |
| 06/17/2026 21:58 | 1 | 83.14 |
| 06/17/2026 21:58 | 288 | 83.14 |
| 06/17/2026 21:58 | 100 | 83.15 |
| 06/17/2026 21:58 | 500 | 83.15 |
| 06/17/2026 21:58 | 209 | 83.16 |
| 06/17/2026 21:58 | 2196 | 83.16 |
| 06/17/2026 21:57 | 25 | 83.16 |
| 06/17/2026 21:57 | 54 | 83.16 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 67 | 83.16 |
| 06/17/2026 21:57 | 2 | 83.16 |
| 06/17/2026 21:57 | 80 | 83.15 |
| 06/17/2026 21:57 | 800 | 83.15 |
| 06/17/2026 21:57 | 870 | 83.15 |
| 06/17/2026 21:57 | 30 | 83.15 |
| 06/17/2026 21:57 | 70 | 83.15 |
| 06/17/2026 21:57 | 100 | 83.15 |
| 06/17/2026 21:57 | 1205 | 83.15 |
| 06/17/2026 21:57 | 195 | 83.14 |
| 06/17/2026 21:57 | 33 | 83.14 |
| 06/17/2026 21:57 | 5 | 83.14 |
| 06/17/2026 21:57 | 55 | 83.14 |
| 06/17/2026 21:57 | 6 | 83.135 |
| 06/17/2026 21:57 | 145 | 83.14 |
| 06/17/2026 21:57 | 5 | 83.14 |
| 06/17/2026 21:57 | 33 | 83.14 |
| 06/17/2026 21:57 | 100 | 83.14 |
| 06/17/2026 21:57 | 5 | 83.14 |
| 06/17/2026 21:57 | 5 | 83.14 |
| 06/17/2026 21:57 | 300 | 83.15 |
| 06/17/2026 21:57 | 295 | 83.15 |
| 06/17/2026 21:57 | 5 | 83.135 |
| 06/17/2026 21:57 | 4 | 83.13 |
| 06/17/2026 21:57 | 330 | 83.15 |
| 06/17/2026 21:57 | 254 | 83.15 |
| 06/17/2026 21:57 | 25 | 83.15 |
| 06/17/2026 21:57 | 10 | 83.14 |
| 06/17/2026 21:57 | 2 | 83.14 |
| 06/17/2026 21:57 | 4 | 83.14 |
| 06/17/2026 21:57 | 2 | 83.14 |
| 06/17/2026 21:57 | 98 | 83.14 |
| 06/17/2026 21:57 | 20 | 83.15 |
| 06/17/2026 21:57 | 46 | 83.15 |
| 06/17/2026 21:57 | 54 | 83.15 |
| 06/17/2026 21:57 | 240 | 83.15 |
| 06/17/2026 21:57 | 6 | 83.15 |
| 06/17/2026 21:57 | 25 | 83.15 |
| 06/17/2026 21:57 | 28 | 83.15 |
| 06/17/2026 21:57 | 135 | 83.15 |
| 06/17/2026 21:57 | 120 | 83.14 |
| 06/17/2026 21:57 | 48 | 83.14 |
| 06/17/2026 21:57 | 52 | 83.14 |
| 06/17/2026 21:57 | 265 | 83.15 |
| 06/17/2026 21:57 | 100 | 83.14 |
| 06/17/2026 21:57 | 95 | 83.14 |
| 06/17/2026 21:57 | 100 | 83.14 |
| 06/17/2026 21:57 | 50 | 83.13 |
| 06/17/2026 21:57 | 50 | 83.13 |
| 06/17/2026 21:57 | 100 | 83.13 |
| 06/17/2026 21:57 | 100 | 83.13 |
| 06/17/2026 21:57 | 100 | 83.13 |
| 06/17/2026 21:57 | 100 | 83.13 |
| 06/17/2026 21:57 | 16 | 83.12 |
| 06/17/2026 21:57 | 75 | 83.12 |
| 06/17/2026 21:57 | 65 | 83.12 |
| 06/17/2026 21:57 | 190 | 83.11 |
| 06/17/2026 21:57 | 173 | 83.11 |
| 06/17/2026 21:57 | 27 | 83.11 |
| 06/17/2026 21:57 | 10 | 83.11 |
| 06/17/2026 21:57 | 34 | 83.11 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 9 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 50 | 83.10 |
| 06/17/2026 21:57 | 13 | 83.10 |
| 06/17/2026 21:57 | 8 | 83.10 |
| 06/17/2026 21:57 | 16 | 83.09 |
| 06/17/2026 21:57 | 84 | 83.09 |
| 06/17/2026 21:57 | 75 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 1 | 83.09 |
| 06/17/2026 21:57 | 25 | 83.09 |
| 06/17/2026 21:57 | 75 | 83.09 |
| 06/17/2026 21:57 | 16 | 83.08 |
| 06/17/2026 21:57 | 284 | 83.08 |
| 06/17/2026 21:57 | 200 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 10 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 38 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 56 | 83.08 |
| 06/17/2026 21:57 | 3 | 83.08 |
| 06/17/2026 21:57 | 50 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 78 | 83.08 |
| 06/17/2026 21:57 | 16 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 41 | 83.07 |
| 06/17/2026 21:57 | 25 | 83.07 |
| 06/17/2026 21:57 | 78 | 83.07 |
| 06/17/2026 21:57 | 25 | 83.06 |
| 06/17/2026 21:57 | 20 | 83.06 |
| 06/17/2026 21:57 | 1 | 83.06 |
| 06/17/2026 21:57 | 200 | 83.06 |
| 06/17/2026 21:57 | 100 | 83.06 |
| 06/17/2026 21:57 | 229 | 83.06 |
| 06/17/2026 21:57 | 7 | 83.05 |
| 06/17/2026 21:57 | 88 | 83.06 |
| 06/17/2026 21:57 | 70 | 83.06 |
| 06/17/2026 21:57 | 10 | 83.06 |
| 06/17/2026 21:57 | 61 | 83.06 |
| 06/17/2026 21:57 | 98 | 83.06 |
| 06/17/2026 21:57 | 2 | 83.06 |
| 06/17/2026 21:57 | 10 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 1 | 83.07 |
| 06/17/2026 21:57 | 95 | 83.07 |
| 06/17/2026 21:57 | 5 | 83.07 |
| 06/17/2026 21:57 | 16 | 83.07 |
| 06/17/2026 21:57 | 11 | 83.07 |
| 06/17/2026 21:57 | 16 | 83.07 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 84 | 83.07 |
| 06/17/2026 21:57 | 27 | 83.08 |
| 06/17/2026 21:57 | 16 | 83.07 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 1 | 83.07 |
| 06/17/2026 21:57 | 50 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.085 |
| 06/17/2026 21:57 | 10 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 68 | 83.07 |
| 06/17/2026 21:57 | 32 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.065 |
| 06/17/2026 21:57 | 10 | 83.06 |
| 06/17/2026 21:57 | 30 | 83.06 |
| 06/17/2026 21:57 | 20 | 83.06 |
| 06/17/2026 21:57 | 25 | 83.06 |
| 06/17/2026 21:57 | 25 | 83.06 |
| 06/17/2026 21:57 | 4 | 83.06 |
| 06/17/2026 21:57 | 9 | 83.06 |
| 06/17/2026 21:57 | 10 | 83.06 |
| 06/17/2026 21:57 | 50 | 83.06 |
| 06/17/2026 21:57 | 16 | 83.06 |
| 06/17/2026 21:57 | 2 | 83.07 |
| 06/17/2026 21:57 | 9 | 83.07 |
| 06/17/2026 21:57 | 2 | 83.07 |
| 06/17/2026 21:57 | 5 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 50 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 2 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 1 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 68 | 83.09 |
| 06/17/2026 21:57 | 8 | 83.09 |
| 06/17/2026 21:57 | 1 | 83.09 |
| 06/17/2026 21:57 | 5 | 83.09 |
| 06/17/2026 21:57 | 58 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 75 | 83.09 |
| 06/17/2026 21:57 | 25 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 50 | 83.09 |
| 06/17/2026 21:57 | 25 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 8 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 2413 | 83.10 |
| 06/17/2026 21:57 | 387 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 26 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 296 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 95 | 83.10 |
| 06/17/2026 21:57 | 5 | 83.10 |
| 06/17/2026 21:57 | 39 | 83.10 |
| 06/17/2026 21:57 | 61 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 113 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 20 | 83.10 |
| 06/17/2026 21:57 | 6 | 83.10 |
| 06/17/2026 21:57 | 23 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 10 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 63 | 83.09 |
| 06/17/2026 21:57 | 6 | 83.085 |
| 06/17/2026 21:57 | 49 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 25 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.08 |
| 06/17/2026 21:57 | 7 | 83.08 |
| 06/17/2026 21:57 | 26 | 83.07 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 1 | 83.07 |
| 06/17/2026 21:57 | 26 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 35 | 83.07 |
| 06/17/2026 21:57 | 74 | 83.07 |
| 06/17/2026 21:57 | 20 | 83.07 |
| 06/17/2026 21:57 | 80 | 83.07 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 70 | 83.06 |
| 06/17/2026 21:57 | 30 | 83.06 |
| 06/17/2026 21:57 | 41 | 83.07 |
| 06/17/2026 21:57 | 35 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 14 | 83.07 |
| 06/17/2026 21:57 | 200 | 83.07 |
| 06/17/2026 21:57 | 30 | 83.07 |
| 06/17/2026 21:57 | 100 | 83.06 |
| 06/17/2026 21:57 | 100 | 83.06 |
| 06/17/2026 21:57 | 200 | 83.06 |
| 06/17/2026 21:57 | 4 | 83.06 |
| 06/17/2026 21:57 | 100 | 83.07 |
| 06/17/2026 21:57 | 50 | 83.07 |
| 06/17/2026 21:57 | 2 | 83.07 |
| 06/17/2026 21:57 | 97 | 83.08 |
| 06/17/2026 21:57 | 3 | 83.08 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 12 | 83.10 |
| 06/17/2026 21:57 | 10 | 83.10 |
| 06/17/2026 21:57 | 2 | 83.085 |
| 06/17/2026 21:57 | 4 | 83.10 |
| 06/17/2026 21:57 | 12 | 83.10 |
| 06/17/2026 21:57 | 12 | 83.09 |
| 06/17/2026 21:57 | 30 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 20 | 83.10 |
| 06/17/2026 21:57 | 100 | 83.10 |
| 06/17/2026 21:57 | 3 | 83.10 |
| 06/17/2026 21:57 | 3 | 83.10 |
| 06/17/2026 21:57 | 5 | 83.10 |
| 06/17/2026 21:57 | 50 | 83.10 |
| 06/17/2026 21:57 | 300 | 83.10 |
| 06/17/2026 21:57 | 2 | 83.11 |
| 06/17/2026 21:57 | 100 | 83.12 |
| 06/17/2026 21:57 | 95 | 83.12 |
| 06/17/2026 21:57 | 1 | 83.12 |
| 06/17/2026 21:57 | 12 | 83.12 |
| 06/17/2026 21:57 | 25 | 83.12 |
| 06/17/2026 21:57 | 100 | 83.13 |
| 06/17/2026 21:57 | 10 | 83.13 |
| 06/17/2026 21:57 | 25 | 83.13 |
| 06/17/2026 21:57 | 100 | 83.13 |
| 06/17/2026 21:57 | 55 | 83.13 |
| 06/17/2026 21:57 | 25 | 83.13 |
| 06/17/2026 21:57 | 23 | 83.13 |
| 06/17/2026 21:57 | 1 | 83.14 |
| 06/17/2026 21:57 | 10 | 83.14 |
| 06/17/2026 21:57 | 100 | 83.14 |
| 06/17/2026 21:57 | 37 | 83.14 |
| 06/17/2026 21:57 | 100 | 83.15 |
| 06/17/2026 21:57 | 1 | 83.15 |
| 06/17/2026 21:57 | 1 | 83.15 |
| 06/17/2026 21:57 | 1 | 83.15 |
| 06/17/2026 21:57 | 100 | 83.15 |
| 06/17/2026 21:57 | 80 | 83.15 |
| 06/17/2026 21:57 | 17 | 83.16 |
| 06/17/2026 21:57 | 100 | 83.16 |
| 06/17/2026 21:57 | 2 | 83.16 |
| 06/17/2026 21:57 | 7 | 83.17 |
| 06/17/2026 21:57 | 10 | 83.17 |
| 06/17/2026 21:57 | 17 | 83.17 |
| 06/17/2026 21:57 | 14 | 83.16 |
| 06/17/2026 21:57 | 14 | 83.17 |
| 06/17/2026 21:57 | 200 | 83.16 |
| 06/17/2026 21:57 | 25 | 83.16 |
| 06/17/2026 21:57 | 14 | 83.16 |
| 06/17/2026 21:57 | 20 | 83.15 |
| 06/17/2026 21:57 | 100 | 83.15 |
| 06/17/2026 21:57 | 89 | 83.15 |
| 06/17/2026 21:57 | 11 | 83.15 |
| 06/17/2026 21:57 | 10 | 83.15 |
| 06/17/2026 21:57 | 40 | 83.15 |
| 06/17/2026 21:57 | 100 | 83.15 |
| 06/17/2026 21:57 | 2 | 83.15 |
| 06/17/2026 21:57 | 300 | 83.15 |
| 06/17/2026 21:57 | 7 | 83.16 |
| 06/17/2026 21:57 | 7 | 83.16 |
| 06/17/2026 21:57 | 100 | 83.16 |
| 06/17/2026 21:57 | 14 | 83.16 |
| 06/17/2026 21:57 | 14 | 83.16 |
| 06/17/2026 21:57 | 14 | 83.16 |
| 06/17/2026 21:57 | 14 | 83.16 |
| 06/17/2026 21:57 | 17 | 83.16 |
| 06/17/2026 21:57 | 17 | 83.16 |
| 06/17/2026 21:57 | 26 | 83.16 |
| 06/17/2026 21:57 | 27 | 83.16 |
| 06/17/2026 21:57 | 173 | 83.16 |
| 06/17/2026 21:57 | 20 | 83.16 |
| 06/17/2026 21:57 | 83 | 83.16 |
| 06/17/2026 21:57 | 17 | 83.16 |
| 06/17/2026 21:57 | 11 | 83.16 |
| 06/17/2026 21:57 | 66 | 83.14 |
| 06/17/2026 21:57 | 50 | 83.14 |
| 06/17/2026 21:57 | 10 | 83.14 |
| 06/17/2026 21:57 | 10 | 83.15 |
| 06/17/2026 21:57 | 10 | 83.15 |
| 06/17/2026 21:57 | 200 | 83.15 |
| 06/17/2026 21:57 | 11 | 83.16 |
| 06/17/2026 21:57 | 300 | 83.17 |
| 06/17/2026 21:57 | 14 | 83.18 |
| 06/17/2026 21:57 | 18 | 83.18 |
| 06/17/2026 21:57 | 100 | 83.18 |
| 06/17/2026 21:57 | 100 | 83.18 |
| 06/17/2026 21:57 | 45 | 83.18 |
| 06/17/2026 21:57 | 7 | 83.18 |
| 06/17/2026 21:57 | 130 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 200 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 59 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 25 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 200 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 144 | 83.17 |
| 06/17/2026 21:57 | 7 | 83.17 |
| 06/17/2026 21:57 | 35 | 83.17 |
| 06/17/2026 21:57 | 65 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 25 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 44 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 150 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 91 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 75 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 25 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 25 | 83.17 |
| 06/17/2026 21:57 | 25 | 83.17 |
| 06/17/2026 21:57 | 25 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 44 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 6 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 44 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 50 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 106 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 200 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 200 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 100 | 83.17 |
| 06/17/2026 21:57 | 6 | 83.17 |
| 06/17/2026 21:57 | 94 | 83.17 |
| 06/17/2026 21:57 | 40 | 83.16 |
| 06/17/2026 21:57 | 1 | 83.16 |
| 06/17/2026 21:57 | 23 | 83.16 |
| 06/17/2026 21:57 | 90 | 83.16 |
| 06/17/2026 21:57 | 5 | 83.16 |
| 06/17/2026 21:57 | 1 | 83.16 |
| 06/17/2026 21:57 | 59 | 83.16 |
| 06/17/2026 21:57 | 100 | 83.16 |
| 06/17/2026 21:57 | 82 | 83.16 |
| 06/17/2026 21:57 | 6 | 83.155 |
| 06/17/2026 21:57 | 18 | 83.16 |
| 06/17/2026 21:57 | 49 | 83.15 |
| 06/17/2026 21:57 | 100 | 83.15 |
| 06/17/2026 21:57 | 15 | 83.155 |
| 06/17/2026 21:57 | 13 | 83.15 |
| 06/17/2026 21:56 | 15 | 83.145 |
| 06/17/2026 21:56 | 52 | 83.15 |
| 06/17/2026 21:56 | 10 | 83.15 |
| 06/17/2026 21:56 | 2 | 83.15 |
| 06/17/2026 21:56 | 100 | 83.15 |
| 06/17/2026 21:56 | 8 | 83.16 |
| 06/17/2026 21:56 | 10 | 83.155 |
| 06/17/2026 21:56 | 14 | 83.16 |
| 06/17/2026 21:56 | 100 | 83.16 |
| 06/17/2026 21:56 | 10 | 83.16 |
| 06/17/2026 21:56 | 1 | 83.16 |
| 06/17/2026 21:56 | 15 | 83.16 |
| 06/17/2026 21:56 | 64 | 83.16 |
| 06/17/2026 21:56 | 21 | 83.16 |
| 06/17/2026 21:56 | 86 | 83.16 |
| 06/17/2026 21:56 | 14 | 83.16 |
| 06/17/2026 21:56 | 15 | 83.17 |
| 06/17/2026 21:56 | 100 | 83.17 |
| 06/17/2026 21:56 | 15 | 83.17 |
| 06/17/2026 21:56 | 100 | 83.17 |
| 06/17/2026 21:56 | 15 | 83.17 |
| 06/17/2026 21:56 | 12 | 83.17 |
| 06/17/2026 21:56 | 100 | 83.17 |
| 06/17/2026 21:56 | 39 | 83.17 |
| 06/17/2026 21:56 | 11 | 83.17 |
| 06/17/2026 21:56 | 200 | 83.17 |
| 06/17/2026 21:56 | 1 | 83.17 |
| 06/17/2026 21:56 | 10 | 83.17 |
| 06/17/2026 21:56 | 25 | 83.17 |
| 06/17/2026 21:56 | 1 | 83.17 |
| 06/17/2026 21:56 | 1 | 83.17 |
| 06/17/2026 21:56 | 100 | 83.17 |
| 06/17/2026 21:56 | 300 | 83.17 |
| 06/17/2026 21:56 | 1 | 83.17 |
| 06/17/2026 21:56 | 50 | 83.17 |
| 06/17/2026 21:56 | 100 | 83.17 |
| 06/17/2026 21:56 | 100 | 83.17 |
| 06/17/2026 21:56 | 15 | 83.18 |
| 06/17/2026 21:56 | 15 | 83.18 |
| 06/17/2026 21:56 | 15 | 83.18 |
| 06/17/2026 21:56 | 3 | 83.19 |
| 06/17/2026 21:56 | 12 | 83.19 |
| 06/17/2026 21:56 | 11 | 83.18 |
| 06/17/2026 21:56 | 11 | 83.18 |
| 06/17/2026 21:56 | 100 | 83.18 |
| 06/17/2026 21:56 | 37 | 83.18 |
| 06/17/2026 21:56 | 3 | 83.18 |
| 06/17/2026 21:56 | 14 | 83.18 |
| 06/17/2026 21:56 | 27 | 83.18 |
| 06/17/2026 21:56 | 4 | 83.19 |
| 06/17/2026 21:56 | 14 | 83.19 |
| 06/17/2026 21:56 | 10 | 83.18 |
| 06/17/2026 21:56 | 50 | 83.18 |
| 06/17/2026 21:56 | 50 | 83.18 |
| 06/17/2026 21:56 | 11 | 83.20 |
| 06/17/2026 21:56 | 4 | 83.20 |
| 06/17/2026 21:56 | 6 | 83.19 |
| 06/17/2026 21:56 | 96 | 83.20 |
| 06/17/2026 21:56 | 4 | 83.20 |
| 06/17/2026 21:56 | 16 | 83.20 |
| 06/17/2026 21:56 | 16 | 83.20 |
| 06/17/2026 21:56 | 16 | 83.20 |
| 06/17/2026 21:56 | 2 | 83.20 |
| 06/17/2026 21:56 | 16 | 83.20 |
| 06/17/2026 21:56 | 16 | 83.20 |
| 06/17/2026 21:56 | 14 | 83.20 |
| 06/17/2026 21:56 | 1 | 83.20 |
| 06/17/2026 21:56 | 1 | 83.20 |
| 06/17/2026 21:56 | 18 | 83.19 |
| 06/17/2026 21:56 | 4 | 83.19 |
| 06/17/2026 21:56 | 10 | 83.19 |
| 06/17/2026 21:56 | 10 | 83.19 |
| 06/17/2026 21:56 | 14 | 83.20 |
| 06/17/2026 21:56 | 16 | 83.20 |
| 06/17/2026 21:56 | 2 | 83.20 |
| 06/17/2026 21:56 | 14 | 83.20 |
| 06/17/2026 21:56 | 27 | 83.19 |
| 06/17/2026 21:56 | 10 | 83.20 |
| 06/17/2026 21:56 | 2 | 83.20 |
| 06/17/2026 21:56 | 12 | 83.195 |
| 06/17/2026 21:56 | 5 | 83.20 |
| 06/17/2026 21:56 | 12 | 83.205 |
| 06/17/2026 21:56 | 12 | 83.22 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 14 | 83.22 |
| 06/17/2026 21:56 | 5 | 83.23 |
| 06/17/2026 21:56 | 10 | 83.22 |
| 06/17/2026 21:56 | 32 | 83.23 |
| 06/17/2026 21:56 | 68 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 200 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 4 | 83.24 |
| 06/17/2026 21:56 | 94 | 83.24 |
| 06/17/2026 21:56 | 6 | 83.24 |
| 06/17/2026 21:56 | 23 | 83.24 |
| 06/17/2026 21:56 | 50 | 83.24 |
| 06/17/2026 21:56 | 35 | 83.25 |
| 06/17/2026 21:56 | 17 | 83.25 |
| 06/17/2026 21:56 | 14 | 83.25 |
| 06/17/2026 21:56 | 140 | 83.24 |
| 06/17/2026 21:56 | 124 | 83.24 |
| 06/17/2026 21:56 | 6 | 83.24 |
| 06/17/2026 21:56 | 10 | 83.24 |
| 06/17/2026 21:56 | 11 | 83.24 |
| 06/17/2026 21:56 | 34 | 83.24 |
| 06/17/2026 21:56 | 90 | 83.24 |
| 06/17/2026 21:56 | 10 | 83.24 |
| 06/17/2026 21:56 | 5 | 83.24 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 6 | 83.23 |
| 06/17/2026 21:56 | 11 | 83.23 |
| 06/17/2026 21:56 | 1 | 83.22 |
| 06/17/2026 21:56 | 6 | 83.22 |
| 06/17/2026 21:56 | 50 | 83.22 |
| 06/17/2026 21:56 | 17 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 10 | 83.22 |
| 06/17/2026 21:56 | 20 | 83.22 |
| 06/17/2026 21:56 | 11 | 83.22 |
| 06/17/2026 21:56 | 20 | 83.22 |
| 06/17/2026 21:56 | 20 | 83.22 |
| 06/17/2026 21:56 | 53 | 83.22 |
| 06/17/2026 21:56 | 18 | 83.22 |
| 06/17/2026 21:56 | 5 | 83.21 |
| 06/17/2026 21:56 | 15 | 83.22 |
| 06/17/2026 21:56 | 9 | 83.22 |
| 06/17/2026 21:56 | 5 | 83.22 |
| 06/17/2026 21:56 | 11 | 83.22 |
| 06/17/2026 21:56 | 25 | 83.21 |
| 06/17/2026 21:56 | 93 | 83.19 |
| 06/17/2026 21:56 | 100 | 83.19 |
| 06/17/2026 21:56 | 7 | 83.19 |
| 06/17/2026 21:56 | 1 | 83.20 |
| 06/17/2026 21:56 | 12 | 83.20 |
| 06/17/2026 21:56 | 15 | 83.21 |
| 06/17/2026 21:56 | 93 | 83.19 |
| 06/17/2026 21:56 | 1 | 83.19 |
| 06/17/2026 21:56 | 29 | 83.19 |
| 06/17/2026 21:56 | 71 | 83.19 |
| 06/17/2026 21:56 | 100 | 83.19 |
| 06/17/2026 21:56 | 100 | 83.19 |
| 06/17/2026 21:56 | 300 | 83.20 |
| 06/17/2026 21:56 | 5 | 83.20 |
| 06/17/2026 21:56 | 75 | 83.20 |
| 06/17/2026 21:56 | 10 | 83.20 |
| 06/17/2026 21:56 | 2 | 83.20 |
| 06/17/2026 21:56 | 6 | 83.21 |
| 06/17/2026 21:56 | 150 | 83.205 |
| 06/17/2026 21:56 | 6 | 83.205 |
| 06/17/2026 21:56 | 12 | 83.21 |
| 06/17/2026 21:56 | 50 | 83.21 |
| 06/17/2026 21:56 | 100 | 83.21 |
| 06/17/2026 21:56 | 1 | 83.21 |
| 06/17/2026 21:56 | 50 | 83.21 |
| 06/17/2026 21:56 | 50 | 83.21 |
| 06/17/2026 21:56 | 100 | 83.21 |
| 06/17/2026 21:56 | 300 | 83.21 |
| 06/17/2026 21:56 | 1 | 83.22 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 25 | 83.23 |
| 06/17/2026 21:56 | 76 | 83.23 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 12 | 83.23 |
| 06/17/2026 21:56 | 16 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 37 | 83.22 |
| 06/17/2026 21:56 | 2 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 74 | 83.22 |
| 06/17/2026 21:56 | 24 | 83.22 |
| 06/17/2026 21:56 | 2 | 83.22 |
| 06/17/2026 21:56 | 14 | 83.23 |
| 06/17/2026 21:56 | 1200 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 3 | 83.23 |
| 06/17/2026 21:56 | 97 | 83.23 |
| 06/17/2026 21:56 | 3 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 30 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 44 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 280 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 143 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 38 | 83.23 |
| 06/17/2026 21:56 | 62 | 83.23 |
| 06/17/2026 21:56 | 38 | 83.23 |
| 06/17/2026 21:56 | 6 | 83.23 |
| 06/17/2026 21:56 | 6 | 83.23 |
| 06/17/2026 21:56 | 20 | 83.23 |
| 06/17/2026 21:56 | 30 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 1 | 83.23 |
| 06/17/2026 21:56 | 40 | 83.23 |
| 06/17/2026 21:56 | 29 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 10 | 83.23 |
| 06/17/2026 21:56 | 2 | 83.24 |
| 06/17/2026 21:56 | 100 | 83.24 |
| 06/17/2026 21:56 | 1 | 83.24 |
| 06/17/2026 21:56 | 1 | 83.24 |
| 06/17/2026 21:56 | 298 | 83.24 |
| 06/17/2026 21:56 | 2 | 83.24 |
| 06/17/2026 21:56 | 11 | 83.25 |
| 06/17/2026 21:56 | 13 | 83.25 |
| 06/17/2026 21:56 | 22 | 83.25 |
| 06/17/2026 21:56 | 11 | 83.26 |
| 06/17/2026 21:56 | 8 | 83.26 |
| 06/17/2026 21:56 | 100 | 83.25 |
| 06/17/2026 21:56 | 8 | 83.26 |
| 06/17/2026 21:56 | 7 | 83.26 |
| 06/17/2026 21:56 | 9 | 83.27 |
| 06/17/2026 21:56 | 2 | 83.26 |
| 06/17/2026 21:56 | 8 | 83.26 |
| 06/17/2026 21:56 | 6 | 83.25 |
| 06/17/2026 21:56 | 50 | 83.25 |
| 06/17/2026 21:56 | 50 | 83.25 |
| 06/17/2026 21:56 | 50 | 83.25 |
| 06/17/2026 21:56 | 50 | 83.25 |
| 06/17/2026 21:56 | 40 | 83.25 |
| 06/17/2026 21:56 | 7 | 83.25 |
| 06/17/2026 21:56 | 157 | 83.25 |
| 06/17/2026 21:56 | 7 | 83.25 |
| 06/17/2026 21:56 | 7 | 83.25 |
| 06/17/2026 21:56 | 11 | 83.25 |
| 06/17/2026 21:56 | 100 | 83.26 |
| 06/17/2026 21:56 | 18 | 83.27 |
| 06/17/2026 21:56 | 1 | 83.27 |
| 06/17/2026 21:56 | 24 | 83.27 |
| 06/17/2026 21:56 | 88 | 83.27 |
| 06/17/2026 21:56 | 88 | 83.27 |
| 06/17/2026 21:56 | 200 | 83.27 |
| 06/17/2026 21:56 | 200 | 83.27 |
| 06/17/2026 21:56 | 200 | 83.27 |
| 06/17/2026 21:56 | 410 | 83.27 |
| 06/17/2026 21:56 | 150 | 83.27 |
| 06/17/2026 21:56 | 50 | 83.27 |
| 06/17/2026 21:56 | 1 | 83.27 |
| 06/17/2026 21:56 | 32 | 83.27 |
| 06/17/2026 21:56 | 1 | 83.27 |
| 06/17/2026 21:56 | 200 | 83.27 |
| 06/17/2026 21:56 | 50 | 83.27 |
| 06/17/2026 21:56 | 6 | 83.27 |
| 06/17/2026 21:56 | 20 | 83.27 |
| 06/17/2026 21:56 | 50 | 83.27 |
| 06/17/2026 21:56 | 200 | 83.27 |
| 06/17/2026 21:56 | 100 | 83.25 |
| 06/17/2026 21:56 | 11 | 83.26 |
| 06/17/2026 21:56 | 9 | 83.26 |
| 06/17/2026 21:56 | 9 | 83.26 |
| 06/17/2026 21:56 | 12 | 83.27 |
| 06/17/2026 21:56 | 6 | 83.26 |
| 06/17/2026 21:56 | 25 | 83.26 |
| 06/17/2026 21:56 | 30 | 83.25 |
| 06/17/2026 21:56 | 4 | 83.235 |
| 06/17/2026 21:56 | 4 | 83.235 |
| 06/17/2026 21:56 | 6 | 83.235 |
| 06/17/2026 21:56 | 100 | 83.235 |
| 06/17/2026 21:56 | 1 | 83.23 |
| 06/17/2026 21:56 | 3 | 83.22 |
| 06/17/2026 21:56 | 67 | 83.22 |
| 06/17/2026 21:56 | 33 | 83.22 |
| 06/17/2026 21:56 | 401 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 1 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 100 | 83.22 |
| 06/17/2026 21:56 | 18 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 88 | 83.23 |
| 06/17/2026 21:56 | 30 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 50 | 83.23 |
| 06/17/2026 21:56 | 55 | 83.23 |
| 06/17/2026 21:56 | 45 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 55 | 83.23 |
| 06/17/2026 21:56 | 45 | 83.23 |
| 06/17/2026 21:56 | 55 | 83.23 |
| 06/17/2026 21:56 | 4 | 83.23 |
| 06/17/2026 21:56 | 71 | 83.23 |
| 06/17/2026 21:56 | 25 | 83.23 |
| 06/17/2026 21:56 | 4 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 110 | 83.23 |
| 06/17/2026 21:56 | 10 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 185 | 83.23 |
| 06/17/2026 21:56 | 87 | 83.23 |
| 06/17/2026 21:56 | 23 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.23 |
| 06/17/2026 21:56 | 5 | 83.23 |
| 06/17/2026 21:56 | 100 | 83.24 |
| 06/17/2026 21:56 | 5 | 83.24 |
| 06/17/2026 21:56 | 10 | 83.24 |
| 06/17/2026 21:56 | 100 | 83.24 |
| 06/17/2026 21:56 | 26 | 83.24 |
| 06/17/2026 21:56 | 82 | 83.24 |
| 06/17/2026 21:56 | 12 | 83.24 |
| 06/17/2026 21:56 | 1 | 83.24 |
| 06/17/2026 21:56 | 6 | 83.255 |
| 06/17/2026 21:56 | 6 | 83.255 |
| 06/17/2026 21:56 | 6 | 83.255 |
| 06/17/2026 21:56 | 6 | 83.255 |
| 06/17/2026 21:56 | 12 | 83.255 |
| 06/17/2026 21:55 | 10 | 83.255 |
| 06/17/2026 21:55 | 2 | 83.255 |
| 06/17/2026 21:55 | 12 | 83.255 |
| 06/17/2026 21:55 | 12 | 83.255 |
| 06/17/2026 21:55 | 12 | 83.25 |
| 06/17/2026 21:55 | 12 | 83.255 |
| 06/17/2026 21:55 | 12 | 83.255 |
| 06/17/2026 21:55 | 12 | 83.26 |
| 06/17/2026 21:55 | 94 | 83.26 |
| 06/17/2026 21:55 | 6 | 83.26 |
| 06/17/2026 21:55 | 12 | 83.27 |
| 06/17/2026 21:55 | 44 | 83.26 |
| 06/17/2026 21:55 | 13 | 83.25 |
| 06/17/2026 21:55 | 4 | 83.25 |
| 06/17/2026 21:55 | 12 | 83.25 |
| 06/17/2026 21:55 | 188 | 83.25 |
| 06/17/2026 21:55 | 12 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 188 | 83.25 |
| 06/17/2026 21:55 | 12 | 83.25 |
| 06/17/2026 21:55 | 188 | 83.25 |
| 06/17/2026 21:55 | 46 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 100 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 150 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 150 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 150 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 100 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 46 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 100 | 83.25 |
| 06/17/2026 21:55 | 54 | 83.25 |
| 06/17/2026 21:55 | 46 | 83.25 |
| 06/17/2026 21:55 | 200 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 150 | 83.25 |
| 06/17/2026 21:55 | 50 | 83.25 |
| 06/17/2026 21:55 | 100 | 83.25 |
| 06/17/2026 21:55 | 142 | 83.25 |
| 06/17/2026 21:55 | 41 | 83.25 |
| 06/17/2026 21:55 | 17 | 83.25 |
| 06/17/2026 21:55 | 17 | 83.24 |
| 06/17/2026 21:55 | 1 | 83.24 |
| 06/17/2026 21:55 | 5 | 83.24 |
| 06/17/2026 21:55 | 12 | 83.25 |
| 06/17/2026 21:55 | 25 | 83.24 |
| 06/17/2026 21:55 | 25 | 83.24 |
| 06/17/2026 21:55 | 50 | 83.24 |
| 06/17/2026 21:55 | 1 | 83.24 |
| 06/17/2026 21:55 | 100 | 83.24 |
| 06/17/2026 21:55 | 100 | 83.24 |
| 06/17/2026 21:55 | 100 | 83.25 |
| 06/17/2026 21:55 | 11 | 83.25 |
| 06/17/2026 21:55 | 89 | 83.25 |
| 06/17/2026 21:55 | 38 | 83.25 |
| 06/17/2026 21:55 | 61 | 83.25 |
| 06/17/2026 21:55 | 1 | 83.25 |
| 06/17/2026 21:55 | 12 | 83.25 |
| 06/17/2026 21:55 | 1 | 83.25 |
| 06/17/2026 21:55 | 100 | 83.25 |
| 06/17/2026 21:55 | 71 | 83.25 |
| 06/17/2026 21:55 | 1 | 83.25 |
| 06/17/2026 21:55 | 28 | 83.25 |
| 06/17/2026 21:55 | 1 | 83.26 |
| 06/17/2026 21:55 | 7 | 83.27 |
| 06/17/2026 21:55 | 5 | 83.27 |
| 06/17/2026 21:55 | 15 | 83.27 |
| 06/17/2026 21:55 | 12 | 83.27 |
| 06/17/2026 21:55 | 9 | 83.27 |
| 06/17/2026 21:55 | 1 | 83.27 |
| 06/17/2026 21:55 | 8 | 83.27 |
| 06/17/2026 21:55 | 150 | 83.27 |
| 06/17/2026 21:55 | 150 | 83.27 |
| 06/17/2026 21:55 | 13 | 83.27 |
| 06/17/2026 21:55 | 7 | 83.27 |
| 06/17/2026 21:55 | 9 | 83.27 |
| 06/17/2026 21:55 | 100 | 83.27 |
| 06/17/2026 21:55 | 100 | 83.27 |
| 06/17/2026 21:55 | 1 | 83.27 |
| 06/17/2026 21:55 | 100 | 83.27 |
| 06/17/2026 21:55 | 50 | 83.28 |
| 06/17/2026 21:55 | 50 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 79 | 83.28 |
| 06/17/2026 21:55 | 21 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 50 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 3 | 83.28 |
| 06/17/2026 21:55 | 9 | 83.29 |
| 06/17/2026 21:55 | 30 | 83.29 |
| 06/17/2026 21:55 | 79 | 83.29 |
| 06/17/2026 21:55 | 77 | 83.29 |
| 06/17/2026 21:55 | 20 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 5 | 83.30 |
| 06/17/2026 21:55 | 10 | 83.30 |
| 06/17/2026 21:55 | 33 | 83.30 |
| 06/17/2026 21:55 | 152 | 83.31 |
| 06/17/2026 21:55 | 50 | 83.31 |
| 06/17/2026 21:55 | 300 | 83.31 |
| 06/17/2026 21:55 | 100 | 83.31 |
| 06/17/2026 21:55 | 6 | 83.31 |
| 06/17/2026 21:55 | 5 | 83.32 |
| 06/17/2026 21:55 | 17 | 83.33 |
| 06/17/2026 21:55 | 1 | 83.33 |
| 06/17/2026 21:55 | 19 | 83.33 |
| 06/17/2026 21:55 | 60 | 83.33 |
| 06/17/2026 21:55 | 1 | 83.33 |
| 06/17/2026 21:55 | 13 | 83.33 |
| 06/17/2026 21:55 | 7 | 83.33 |
| 06/17/2026 21:55 | 3 | 83.33 |
| 06/17/2026 21:55 | 3 | 83.33 |
| 06/17/2026 21:55 | 113 | 83.30 |
| 06/17/2026 21:55 | 7 | 83.30 |
| 06/17/2026 21:55 | 6 | 83.29 |
| 06/17/2026 21:55 | 6 | 83.29 |
| 06/17/2026 21:55 | 200 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 9 | 83.30 |
| 06/17/2026 21:55 | 1 | 83.30 |
| 06/17/2026 21:55 | 100 | 83.30 |
| 06/17/2026 21:55 | 300 | 83.30 |
| 06/17/2026 21:55 | 152 | 83.30 |
| 06/17/2026 21:55 | 100 | 83.30 |
| 06/17/2026 21:55 | 9 | 83.32 |
| 06/17/2026 21:55 | 100 | 83.315 |
| 06/17/2026 21:55 | 9 | 83.315 |
| 06/17/2026 21:55 | 5 | 83.32 |
| 06/17/2026 21:55 | 81 | 83.32 |
| 06/17/2026 21:55 | 11 | 83.32 |
| 06/17/2026 21:55 | 8 | 83.32 |
| 06/17/2026 21:55 | 12 | 83.32 |
| 06/17/2026 21:55 | 231 | 83.36 |
| 06/17/2026 21:55 | 100 | 83.36 |
| 06/17/2026 21:55 | 361 | 83.36 |
| 06/17/2026 21:55 | 100 | 83.36 |
| 06/17/2026 21:55 | 59 | 83.36 |
| 06/17/2026 21:55 | 361 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 487 | 83.36 |
| 06/17/2026 21:55 | 100 | 83.36 |
| 06/17/2026 21:55 | 300 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 60 | 83.36 |
| 06/17/2026 21:55 | 16 | 83.36 |
| 06/17/2026 21:55 | 100 | 83.36 |
| 06/17/2026 21:55 | 14 | 83.36 |
| 06/17/2026 21:55 | 100 | 83.38 |
| 06/17/2026 21:55 | 5 | 83.39 |
| 06/17/2026 21:55 | 6 | 83.375 |
| 06/17/2026 21:55 | 100 | 83.375 |
| 06/17/2026 21:55 | 100 | 83.375 |
| 06/17/2026 21:55 | 35 | 83.38 |
| 06/17/2026 21:55 | 25 | 83.38 |
| 06/17/2026 21:55 | 10 | 83.38 |
| 06/17/2026 21:55 | 10 | 83.38 |
| 06/17/2026 21:55 | 12 | 83.39 |
| 06/17/2026 21:55 | 10 | 83.38 |
| 06/17/2026 21:55 | 10 | 83.38 |
| 06/17/2026 21:55 | 16 | 83.39 |
| 06/17/2026 21:55 | 1 | 83.39 |
| 06/17/2026 21:55 | 40 | 83.38 |
| 06/17/2026 21:55 | 20 | 83.38 |
| 06/17/2026 21:55 | 23 | 83.38 |
| 06/17/2026 21:55 | 12 | 83.38 |
| 06/17/2026 21:55 | 12 | 83.38 |
| 06/17/2026 21:55 | 20 | 83.38 |
| 06/17/2026 21:55 | 9 | 83.38 |
| 06/17/2026 21:55 | 10 | 83.38 |
| 06/17/2026 21:55 | 3 | 83.38 |
| 06/17/2026 21:55 | 16 | 83.38 |
| 06/17/2026 21:55 | 29 | 83.38 |
| 06/17/2026 21:55 | 14 | 83.38 |
| 06/17/2026 21:55 | 6 | 83.38 |
| 06/17/2026 21:55 | 6 | 83.38 |
| 06/17/2026 21:55 | 6 | 83.37 |
| 06/17/2026 21:55 | 100 | 83.38 |
| 06/17/2026 21:55 | 1 | 83.38 |
| 06/17/2026 21:55 | 300 | 83.38 |
| 06/17/2026 21:55 | 29 | 83.38 |
| 06/17/2026 21:55 | 9 | 83.39 |
| 06/17/2026 21:55 | 16 | 83.39 |
| 06/17/2026 21:55 | 45 | 83.39 |
| 06/17/2026 21:55 | 46 | 83.41 |
| 06/17/2026 21:55 | 2 | 83.41 |
| 06/17/2026 21:55 | 16 | 83.39 |
| 06/17/2026 21:55 | 100 | 83.39 |
| 06/17/2026 21:55 | 2 | 83.39 |
| 06/17/2026 21:55 | 100 | 83.39 |
| 06/17/2026 21:55 | 15 | 83.40 |
| 06/17/2026 21:55 | 85 | 83.40 |
| 06/17/2026 21:55 | 50 | 83.42 |
| 06/17/2026 21:55 | 12 | 83.43 |
| 06/17/2026 21:55 | 48 | 83.43 |
| 06/17/2026 21:55 | 28 | 83.43 |
| 06/17/2026 21:55 | 24 | 83.43 |
| 06/17/2026 21:55 | 65 | 83.43 |
| 06/17/2026 21:55 | 26 | 83.43 |
| 06/17/2026 21:55 | 9 | 83.43 |
| 06/17/2026 21:55 | 89 | 83.43 |
| 06/17/2026 21:55 | 18 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 1 | 83.44 |
| 06/17/2026 21:55 | 13 | 83.44 |
| 06/17/2026 21:55 | 8 | 83.44 |
| 06/17/2026 21:55 | 4 | 83.44 |
| 06/17/2026 21:55 | 11 | 83.44 |
| 06/17/2026 21:55 | 19 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 80 | 83.44 |
| 06/17/2026 21:55 | 20 | 83.44 |
| 06/17/2026 21:55 | 26 | 83.44 |
| 06/17/2026 21:55 | 38 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 11 | 83.43 |
| 06/17/2026 21:55 | 2 | 83.43 |
| 06/17/2026 21:55 | 14 | 83.43 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 85 | 83.42 |
| 06/17/2026 21:55 | 30 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 26 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 370 | 83.43 |
| 06/17/2026 21:55 | 30 | 83.43 |
| 06/17/2026 21:55 | 15 | 83.42 |
| 06/17/2026 21:55 | 7 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 1 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 13 | 83.43 |
| 06/17/2026 21:55 | 14 | 83.43 |
| 06/17/2026 21:55 | 118 | 83.44 |
| 06/17/2026 21:55 | 63 | 83.44 |
| 06/17/2026 21:55 | 19 | 83.44 |
| 06/17/2026 21:55 | 200 | 83.445 |
| 06/17/2026 21:55 | 3 | 83.44 |
| 06/17/2026 21:55 | 68 | 83.44 |
| 06/17/2026 21:55 | 3 | 83.44 |
| 06/17/2026 21:55 | 81 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 4 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 80 | 83.44 |
| 06/17/2026 21:55 | 13 | 83.45 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 84 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 4 | 83.44 |
| 06/17/2026 21:55 | 129 | 83.44 |
| 06/17/2026 21:55 | 11 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.44 |
| 06/17/2026 21:55 | 4 | 83.44 |
| 06/17/2026 21:55 | 80 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 20 | 83.44 |
| 06/17/2026 21:55 | 10 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.45 |
| 06/17/2026 21:55 | 16 | 83.45 |
| 06/17/2026 21:55 | 80 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 222 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 84 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 52 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 84 | 83.44 |
| 06/17/2026 21:55 | 16 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 33 | 83.46 |
| 06/17/2026 21:55 | 210 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 12 | 83.44 |
| 06/17/2026 21:55 | 1 | 83.45 |
| 06/17/2026 21:55 | 10 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 112 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 50 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 15 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 10 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 33 | 83.46 |
| 06/17/2026 21:55 | 50 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 222 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 70 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 59 | 83.46 |
| 06/17/2026 21:55 | 169 | 83.46 |
| 06/17/2026 21:55 | 213 | 83.46 |
| 06/17/2026 21:55 | 34 | 83.46 |
| 06/17/2026 21:55 | 254 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 115 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 12 | 83.46 |
| 06/17/2026 21:55 | 55 | 83.46 |
| 06/17/2026 21:55 | 13 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 96 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.48 |
| 06/17/2026 21:55 | 2 | 83.48 |
| 06/17/2026 21:55 | 2 | 83.48 |
| 06/17/2026 21:55 | 9 | 83.48 |
| 06/17/2026 21:55 | 100 | 83.47 |
| 06/17/2026 21:55 | 12 | 83.48 |
| 06/17/2026 21:55 | 31 | 83.48 |
| 06/17/2026 21:55 | 15 | 83.48 |
| 06/17/2026 21:55 | 5 | 83.48 |
| 06/17/2026 21:55 | 5 | 83.485 |
| 06/17/2026 21:55 | 4 | 83.48 |
| 06/17/2026 21:55 | 17 | 83.48 |
| 06/17/2026 21:55 | 9 | 83.48 |
| 06/17/2026 21:55 | 7 | 83.48 |
| 06/17/2026 21:55 | 26 | 83.47 |
| 06/17/2026 21:55 | 74 | 83.47 |
| 06/17/2026 21:55 | 5 | 83.47 |
| 06/17/2026 21:55 | 24 | 83.47 |
| 06/17/2026 21:55 | 100 | 83.47 |
| 06/17/2026 21:55 | 15 | 83.47 |
| 06/17/2026 21:55 | 14 | 83.47 |
| 06/17/2026 21:55 | 100 | 83.47 |
| 06/17/2026 21:55 | 23 | 83.47 |
| 06/17/2026 21:55 | 4 | 83.46 |
| 06/17/2026 21:55 | 96 | 83.46 |
| 06/17/2026 21:55 | 4 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 42 | 83.46 |
| 06/17/2026 21:55 | 42 | 83.46 |
| 06/17/2026 21:55 | 33 | 83.46 |
| 06/17/2026 21:55 | 59 | 83.46 |
| 06/17/2026 21:55 | 8 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 17 | 83.46 |
| 06/17/2026 21:55 | 20 | 83.46 |
| 06/17/2026 21:55 | 13 | 83.46 |
| 06/17/2026 21:55 | 1 | 83.46 |
| 06/17/2026 21:55 | 4 | 83.46 |
| 06/17/2026 21:55 | 1 | 83.46 |
| 06/17/2026 21:55 | 100 | 83.46 |
| 06/17/2026 21:55 | 56 | 83.46 |
| 06/17/2026 21:55 | 13 | 83.46 |
| 06/17/2026 21:55 | 12 | 83.46 |
| 06/17/2026 21:55 | 7 | 83.47 |
| 06/17/2026 21:55 | 11 | 83.49 |
| 06/17/2026 21:55 | 100 | 83.49 |
| 06/17/2026 21:55 | 100 | 83.49 |
| 06/17/2026 21:55 | 9 | 83.49 |
| 06/17/2026 21:55 | 4 | 83.49 |
| 06/17/2026 21:55 | 100 | 83.495 |
| 06/17/2026 21:55 | 100 | 83.495 |
| 06/17/2026 21:55 | 3 | 83.50 |
| 06/17/2026 21:55 | 10 | 83.50 |
| 06/17/2026 21:55 | 9 | 83.50 |
| 06/17/2026 21:55 | 5 | 83.50 |
| 06/17/2026 21:55 | 80 | 83.51 |
| 06/17/2026 21:55 | 11 | 83.50 |
| 06/17/2026 21:55 | 9 | 83.50 |
| 06/17/2026 21:55 | 3 | 83.50 |
| 06/17/2026 21:55 | 11 | 83.49 |
| 06/17/2026 21:55 | 3 | 83.50 |
| 06/17/2026 21:55 | 19 | 83.49 |
| 06/17/2026 21:55 | 40 | 83.49 |
| 06/17/2026 21:55 | 100 | 83.49 |
| 06/17/2026 21:55 | 43 | 83.49 |
| 06/17/2026 21:55 | 67 | 83.49 |
| 06/17/2026 21:55 | 133 | 83.49 |
| 06/17/2026 21:55 | 207 | 83.48 |
| 06/17/2026 21:55 | 293 | 83.48 |
| 06/17/2026 21:55 | 20 | 83.48 |
| 06/17/2026 21:55 | 6 | 83.48 |
| 06/17/2026 21:55 | 3 | 83.48 |
| 06/17/2026 21:55 | 100 | 83.45 |
| 06/17/2026 21:55 | 1 | 83.47 |
| 06/17/2026 21:55 | 11 | 83.45 |
| 06/17/2026 21:55 | 12 | 83.44 |
| 06/17/2026 21:55 | 12 | 83.43 |
| 06/17/2026 21:55 | 25 | 83.42 |
| 06/17/2026 21:55 | 33 | 83.42 |
| 06/17/2026 21:55 | 67 | 83.42 |
| 06/17/2026 21:55 | 415 | 83.43 |
| 06/17/2026 21:55 | 8 | 83.42 |
| 06/17/2026 21:55 | 25 | 83.42 |
| 06/17/2026 21:55 | 2 | 83.42 |
| 06/17/2026 21:55 | 66 | 83.42 |
| 06/17/2026 21:55 | 15 | 83.43 |
| 06/17/2026 21:55 | 32 | 83.42 |
| 06/17/2026 21:55 | 31 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 11 | 83.42 |
| 06/17/2026 21:55 | 58 | 83.42 |
| 06/17/2026 21:55 | 56 | 83.42 |
| 06/17/2026 21:55 | 44 | 83.42 |
| 06/17/2026 21:55 | 40 | 83.42 |
| 06/17/2026 21:55 | 60 | 83.42 |
| 06/17/2026 21:55 | 40 | 83.42 |
| 06/17/2026 21:55 | 60 | 83.42 |
| 06/17/2026 21:55 | 1 | 83.42 |
| 06/17/2026 21:55 | 27 | 83.42 |
| 06/17/2026 21:55 | 63 | 83.43 |
| 06/17/2026 21:55 | 73 | 83.43 |
| 06/17/2026 21:55 | 73 | 83.42 |
| 06/17/2026 21:55 | 1 | 83.42 |
| 06/17/2026 21:55 | 26 | 83.42 |
| 06/17/2026 21:55 | 5 | 83.42 |
| 06/17/2026 21:55 | 12 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 10 | 83.42 |
| 06/17/2026 21:55 | 46 | 83.42 |
| 06/17/2026 21:55 | 2000 | 83.43 |
| 06/17/2026 21:55 | 44 | 83.42 |
| 06/17/2026 21:55 | 2 | 83.42 |
| 06/17/2026 21:55 | 38 | 83.42 |
| 06/17/2026 21:55 | 62 | 83.42 |
| 06/17/2026 21:55 | 38 | 83.42 |
| 06/17/2026 21:55 | 74 | 83.43 |
| 06/17/2026 21:55 | 7 | 83.43 |
| 06/17/2026 21:55 | 25 | 83.42 |
| 06/17/2026 21:55 | 37 | 83.42 |
| 06/17/2026 21:55 | 88 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.44 |
| 06/17/2026 21:55 | 76 | 83.43 |
| 06/17/2026 21:55 | 12 | 83.42 |
| 06/17/2026 21:55 | 24 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.43 |
| 06/17/2026 21:55 | 102 | 83.42 |
| 06/17/2026 21:55 | 15 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 10 | 83.42 |
| 06/17/2026 21:55 | 88 | 83.42 |
| 06/17/2026 21:55 | 39 | 83.43 |
| 06/17/2026 21:55 | 31 | 83.43 |
| 06/17/2026 21:55 | 2 | 83.42 |
| 06/17/2026 21:55 | 169 | 83.42 |
| 06/17/2026 21:55 | 82 | 83.42 |
| 06/17/2026 21:55 | 38 | 83.43 |
| 06/17/2026 21:55 | 70 | 83.43 |
| 06/17/2026 21:55 | 18 | 83.42 |
| 06/17/2026 21:55 | 84 | 83.42 |
| 06/17/2026 21:55 | 16 | 83.42 |
| 06/17/2026 21:55 | 94 | 83.42 |
| 06/17/2026 21:55 | 6 | 83.42 |
| 06/17/2026 21:55 | 10 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.44 |
| 06/17/2026 21:55 | 15 | 83.44 |
| 06/17/2026 21:55 | 3 | 83.42 |
| 06/17/2026 21:55 | 13 | 83.43 |
| 06/17/2026 21:55 | 15 | 83.45 |
| 06/17/2026 21:55 | 117 | 83.44 |
| 06/17/2026 21:55 | 12 | 83.44 |
| 06/17/2026 21:55 | 61 | 83.44 |
| 06/17/2026 21:55 | 12 | 83.44 |
| 06/17/2026 21:55 | 25 | 83.44 |
| 06/17/2026 21:55 | 15 | 83.44 |
| 06/17/2026 21:55 | 62 | 83.48 |
| 06/17/2026 21:55 | 4 | 83.48 |
| 06/17/2026 21:55 | 6 | 83.47 |
| 06/17/2026 21:55 | 1 | 83.47 |
| 06/17/2026 21:55 | 19 | 83.45 |
| 06/17/2026 21:55 | 32 | 83.45 |
| 06/17/2026 21:55 | 100 | 83.45 |
| 06/17/2026 21:55 | 68 | 83.45 |
| 06/17/2026 21:55 | 14 | 83.45 |
| 06/17/2026 21:55 | 94 | 83.46 |
| 06/17/2026 21:55 | 6 | 83.44 |
| 06/17/2026 21:55 | 14 | 83.44 |
| 06/17/2026 21:55 | 1 | 83.44 |
| 06/17/2026 21:55 | 10 | 83.43 |
| 06/17/2026 21:55 | 52 | 83.43 |
| 06/17/2026 21:55 | 100 | 83.43 |
| 06/17/2026 21:55 | 12 | 83.42 |
| 06/17/2026 21:55 | 19 | 83.42 |
| 06/17/2026 21:55 | 19 | 83.43 |
| 06/17/2026 21:55 | 74 | 83.43 |
| 06/17/2026 21:55 | 4 | 83.43 |
| 06/17/2026 21:55 | 15 | 83.43 |
| 06/17/2026 21:55 | 20 | 83.41 |
| 06/17/2026 21:55 | 100 | 83.42 |
| 06/17/2026 21:55 | 98 | 83.42 |
| 06/17/2026 21:55 | 119 | 83.43 |
| 06/17/2026 21:55 | 116 | 83.43 |
| 06/17/2026 21:55 | 5 | 83.44 |
| 06/17/2026 21:55 | 100 | 83.445 |
| 06/17/2026 21:55 | 100 | 83.45 |
| 06/17/2026 21:55 | 116 | 83.44 |
| 06/17/2026 21:55 | 2 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.43 |
| 06/17/2026 21:55 | 12 | 83.42 |
| 06/17/2026 21:55 | 5 | 83.42 |
| 06/17/2026 21:55 | 5 | 83.44 |
| 06/17/2026 21:55 | 80 | 83.40 |
| 06/17/2026 21:55 | 20 | 83.40 |
| 06/17/2026 21:55 | 6 | 83.40 |
| 06/17/2026 21:55 | 19 | 83.36 |
| 06/17/2026 21:55 | 2 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 12 | 83.36 |
| 06/17/2026 21:55 | 6 | 83.36 |
| 06/17/2026 21:55 | 1 | 83.37 |
| 06/17/2026 21:55 | 19 | 83.37 |
| 06/17/2026 21:55 | 133 | 83.35 |
| 06/17/2026 21:55 | 19 | 83.35 |
| 06/17/2026 21:55 | 62 | 83.38 |
| 06/17/2026 21:55 | 4 | 83.38 |
| 06/17/2026 21:55 | 4 | 83.37 |
| 06/17/2026 21:55 | 4 | 83.36 |
| 06/17/2026 21:55 | 4 | 83.35 |
| 06/17/2026 21:55 | 1 | 83.34 |
| 06/17/2026 21:55 | 16 | 83.34 |
| 06/17/2026 21:55 | 4 | 83.34 |
| 06/17/2026 21:55 | 40 | 83.33 |
| 06/17/2026 21:55 | 50 | 83.33 |
| 06/17/2026 21:55 | 4 | 83.33 |
| 06/17/2026 21:55 | 4 | 83.32 |
| 06/17/2026 21:55 | 60 | 83.31 |
| 06/17/2026 21:55 | 1 | 83.31 |
| 06/17/2026 21:55 | 100 | 83.31 |
| 06/17/2026 21:55 | 5 | 83.31 |
| 06/17/2026 21:55 | 99 | 83.31 |
| 06/17/2026 21:55 | 100 | 83.30 |
| 06/17/2026 21:55 | 2110 | 83.29 |
| 06/17/2026 21:55 | 790 | 83.29 |
| 06/17/2026 21:55 | 1300 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 100 | 83.29 |
| 06/17/2026 21:55 | 3 | 83.29 |
| 06/17/2026 21:55 | 92 | 83.28 |
| 06/17/2026 21:55 | 97 | 83.28 |
| 06/17/2026 21:55 | 20 | 83.28 |
| 06/17/2026 21:55 | 3 | 83.28 |
| 06/17/2026 21:55 | 2 | 83.28 |
| 06/17/2026 21:55 | 10 | 83.28 |
| 06/17/2026 21:55 | 158 | 83.28 |
| 06/17/2026 21:55 | 6 | 83.27 |
| 06/17/2026 21:55 | 28 | 83.27 |
| 06/17/2026 21:55 | 91 | 83.27 |
| 06/17/2026 21:55 | 1 | 83.27 |
| 06/17/2026 21:54 | 100 | 83.26 |
| 06/17/2026 21:54 | 16 | 83.26 |
| 06/17/2026 21:54 | 9 | 83.26 |
| 06/17/2026 21:54 | 22 | 83.26 |
| 06/17/2026 21:54 | 33 | 83.26 |
| 06/17/2026 21:54 | 16 | 83.27 |
| 06/17/2026 21:54 | 67 | 83.26 |
| 06/17/2026 21:54 | 16 | 83.26 |
| 06/17/2026 21:54 | 6 | 83.27 |
| 06/17/2026 21:54 | 6 | 83.27 |
| 06/17/2026 21:54 | 64 | 83.27 |
| 06/17/2026 21:54 | 89 | 83.24 |
| 06/17/2026 21:54 | 39 | 83.24 |
| 06/17/2026 21:54 | 64 | 83.24 |
| 06/17/2026 21:54 | 55 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 50 | 83.22 |
| 06/17/2026 21:54 | 11 | 83.21 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 20 | 83.22 |
| 06/17/2026 21:54 | 5 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 50 | 83.21 |
| 06/17/2026 21:54 | 21 | 83.21 |
| 06/17/2026 21:54 | 4 | 83.22 |
| 06/17/2026 21:54 | 6 | 83.195 |
| 06/17/2026 21:54 | 16 | 83.20 |
| 06/17/2026 21:54 | 31 | 83.20 |
| 06/17/2026 21:54 | 2 | 83.20 |
| 06/17/2026 21:54 | 4 | 83.20 |
| 06/17/2026 21:54 | 47 | 83.19 |
| 06/17/2026 21:54 | 53 | 83.19 |
| 06/17/2026 21:54 | 4 | 83.19 |
| 06/17/2026 21:54 | 16 | 83.19 |
| 06/17/2026 21:54 | 16 | 83.19 |
| 06/17/2026 21:54 | 30 | 83.18 |
| 06/17/2026 21:54 | 72 | 83.18 |
| 06/17/2026 21:54 | 11 | 83.18 |
| 06/17/2026 21:54 | 16 | 83.18 |
| 06/17/2026 21:54 | 2 | 83.19 |
| 06/17/2026 21:54 | 31 | 83.19 |
| 06/17/2026 21:54 | 31 | 83.18 |
| 06/17/2026 21:54 | 4 | 83.17 |
| 06/17/2026 21:54 | 16 | 83.18 |
| 06/17/2026 21:54 | 8 | 83.19 |
| 06/17/2026 21:54 | 4 | 83.19 |
| 06/17/2026 21:54 | 60 | 83.18 |
| 06/17/2026 21:54 | 20 | 83.19 |
| 06/17/2026 21:54 | 10 | 83.21 |
| 06/17/2026 21:54 | 51 | 83.20 |
| 06/17/2026 21:54 | 9 | 83.20 |
| 06/17/2026 21:54 | 16 | 83.20 |
| 06/17/2026 21:54 | 24 | 83.20 |
| 06/17/2026 21:54 | 100 | 83.20 |
| 06/17/2026 21:54 | 20 | 83.20 |
| 06/17/2026 21:54 | 4 | 83.20 |
| 06/17/2026 21:54 | 4 | 83.21 |
| 06/17/2026 21:54 | 1 | 83.21 |
| 06/17/2026 21:54 | 1 | 83.21 |
| 06/17/2026 21:54 | 1 | 83.21 |
| 06/17/2026 21:54 | 9 | 83.21 |
| 06/17/2026 21:54 | 134 | 83.21 |
| 06/17/2026 21:54 | 66 | 83.21 |
| 06/17/2026 21:54 | 4 | 83.21 |
| 06/17/2026 21:54 | 100 | 83.21 |
| 06/17/2026 21:54 | 62 | 83.21 |
| 06/17/2026 21:54 | 17 | 83.21 |
| 06/17/2026 21:54 | 10 | 83.22 |
| 06/17/2026 21:54 | 10 | 83.22 |
| 06/17/2026 21:54 | 50 | 83.23 |
| 06/17/2026 21:54 | 10 | 83.24 |
| 06/17/2026 21:54 | 20 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.26 |
| 06/17/2026 21:54 | 1 | 83.255 |
| 06/17/2026 21:54 | 100 | 83.235 |
| 06/17/2026 21:54 | 20 | 83.23 |
| 06/17/2026 21:54 | 15 | 83.23 |
| 06/17/2026 21:54 | 8 | 83.23 |
| 06/17/2026 21:54 | 39 | 83.23 |
| 06/17/2026 21:54 | 31 | 83.23 |
| 06/17/2026 21:54 | 36 | 83.23 |
| 06/17/2026 21:54 | 2 | 83.23 |
| 06/17/2026 21:54 | 46 | 83.24 |
| 06/17/2026 21:54 | 46 | 83.24 |
| 06/17/2026 21:54 | 16 | 83.23 |
| 06/17/2026 21:54 | 46 | 83.24 |
| 06/17/2026 21:54 | 1 | 83.24 |
| 06/17/2026 21:54 | 37 | 83.24 |
| 06/17/2026 21:54 | 11 | 83.25 |
| 06/17/2026 21:54 | 21 | 83.24 |
| 06/17/2026 21:54 | 10 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.23 |
| 06/17/2026 21:54 | 1220 | 83.23 |
| 06/17/2026 21:54 | 1080 | 83.23 |
| 06/17/2026 21:54 | 8 | 83.23 |
| 06/17/2026 21:54 | 100 | 83.23 |
| 06/17/2026 21:54 | 97 | 83.23 |
| 06/17/2026 21:54 | 128 | 83.22 |
| 06/17/2026 21:54 | 1413 | 83.22 |
| 06/17/2026 21:54 | 759 | 83.22 |
| 06/17/2026 21:54 | 4 | 83.22 |
| 06/17/2026 21:54 | 100 | 83.22 |
| 06/17/2026 21:54 | 5 | 83.22 |
| 06/17/2026 21:54 | 100 | 83.22 |
| 06/17/2026 21:54 | 50 | 83.22 |
| 06/17/2026 21:54 | 395 | 83.21 |
| 06/17/2026 21:54 | 1413 | 83.21 |
| 06/17/2026 21:54 | 1092 | 83.21 |
| 06/17/2026 21:54 | 51 | 83.21 |
| 06/17/2026 21:54 | 100 | 83.21 |
| 06/17/2026 21:54 | 80 | 83.21 |
| 06/17/2026 21:54 | 90 | 83.21 |
| 06/17/2026 21:54 | 100 | 83.20 |
| 06/17/2026 21:54 | 14 | 83.20 |
| 06/17/2026 21:54 | 24 | 83.20 |
| 06/17/2026 21:54 | 18 | 83.20 |
| 06/17/2026 21:54 | 17 | 83.20 |
| 06/17/2026 21:54 | 200 | 83.20 |
| 06/17/2026 21:54 | 100 | 83.20 |
| 06/17/2026 21:54 | 50 | 83.20 |
| 06/17/2026 21:54 | 4 | 83.19 |
| 06/17/2026 21:54 | 10 | 83.19 |
| 06/17/2026 21:54 | 90 | 83.19 |
| 06/17/2026 21:54 | 1 | 83.19 |
| 06/17/2026 21:54 | 200 | 83.19 |
| 06/17/2026 21:54 | 100 | 83.19 |
| 06/17/2026 21:54 | 14 | 83.20 |
| 06/17/2026 21:54 | 10 | 83.21 |
| 06/17/2026 21:54 | 42 | 83.21 |
| 06/17/2026 21:54 | 100 | 83.21 |
| 06/17/2026 21:54 | 100 | 83.21 |
| 06/17/2026 21:54 | 100 | 83.20 |
| 06/17/2026 21:54 | 70 | 83.20 |
| 06/17/2026 21:54 | 1 | 83.20 |
| 06/17/2026 21:54 | 6 | 83.20 |
| 06/17/2026 21:54 | 14 | 83.20 |
| 06/17/2026 21:54 | 100 | 83.20 |
| 06/17/2026 21:54 | 100 | 83.21 |
| 06/17/2026 21:54 | 3 | 83.21 |
| 06/17/2026 21:54 | 5 | 83.21 |
| 06/17/2026 21:54 | 14 | 83.21 |
| 06/17/2026 21:54 | 50 | 83.21 |
| 06/17/2026 21:54 | 8 | 83.21 |
| 06/17/2026 21:54 | 14 | 83.21 |
| 06/17/2026 21:54 | 1 | 83.20 |
| 06/17/2026 21:54 | 50 | 83.20 |
| 06/17/2026 21:54 | 10 | 83.20 |
| 06/17/2026 21:54 | 6 | 83.205 |
| 06/17/2026 21:54 | 14 | 83.22 |
| 06/17/2026 21:54 | 59 | 83.23 |
| 06/17/2026 21:54 | 2 | 83.23 |
| 06/17/2026 21:54 | 100 | 83.23 |
| 06/17/2026 21:54 | 15 | 83.22 |
| 06/17/2026 21:54 | 10 | 83.22 |
| 06/17/2026 21:54 | 33 | 83.22 |
| 06/17/2026 21:54 | 4 | 83.22 |
| 06/17/2026 21:54 | 1 | 83.22 |
| 06/17/2026 21:54 | 34 | 83.22 |
| 06/17/2026 21:54 | 28 | 83.22 |
| 06/17/2026 21:54 | 172 | 83.22 |
| 06/17/2026 21:54 | 28 | 83.22 |
| 06/17/2026 21:54 | 200 | 83.22 |
| 06/17/2026 21:54 | 14 | 83.23 |
| 06/17/2026 21:54 | 28 | 83.22 |
| 06/17/2026 21:54 | 100 | 83.22 |
| 06/17/2026 21:54 | 100 | 83.22 |
| 06/17/2026 21:54 | 20 | 83.235 |
| 06/17/2026 21:54 | 200 | 83.23 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 628 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 3 | 83.24 |
| 06/17/2026 21:54 | 18 | 83.24 |
| 06/17/2026 21:54 | 10 | 83.24 |
| 06/17/2026 21:54 | 42 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 36 | 83.22 |
| 06/17/2026 21:54 | 48 | 83.22 |
| 06/17/2026 21:54 | 4 | 83.22 |
| 06/17/2026 21:54 | 1 | 83.20 |
| 06/17/2026 21:54 | 1 | 83.20 |
| 06/17/2026 21:54 | 2 | 83.20 |
| 06/17/2026 21:54 | 2 | 83.20 |
| 06/17/2026 21:54 | 29 | 83.20 |
| 06/17/2026 21:54 | 15 | 83.20 |
| 06/17/2026 21:54 | 16 | 83.215 |
| 06/17/2026 21:54 | 14 | 83.23 |
| 06/17/2026 21:54 | 13 | 83.23 |
| 06/17/2026 21:54 | 18 | 83.22 |
| 06/17/2026 21:54 | 13 | 83.22 |
| 06/17/2026 21:54 | 18 | 83.22 |
| 06/17/2026 21:54 | 17 | 83.23 |
| 06/17/2026 21:54 | 14 | 83.23 |
| 06/17/2026 21:54 | 12 | 83.22 |
| 06/17/2026 21:54 | 2 | 83.22 |
| 06/17/2026 21:54 | 32 | 83.22 |
| 06/17/2026 21:54 | 26 | 83.22 |
| 06/17/2026 21:54 | 100 | 83.23 |
| 06/17/2026 21:54 | 2 | 83.24 |
| 06/17/2026 21:54 | 14 | 83.24 |
| 06/17/2026 21:54 | 8 | 83.25 |
| 06/17/2026 21:54 | 47 | 83.24 |
| 06/17/2026 21:54 | 1 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 54 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 46 | 83.24 |
| 06/17/2026 21:54 | 36 | 83.24 |
| 06/17/2026 21:54 | 18 | 83.24 |
| 06/17/2026 21:54 | 82 | 83.24 |
| 06/17/2026 21:54 | 18 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 45 | 83.23 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 417 | 83.24 |
| 06/17/2026 21:54 | 86 | 83.24 |
| 06/17/2026 21:54 | 14 | 83.24 |
| 06/17/2026 21:54 | 86 | 83.24 |
| 06/17/2026 21:54 | 14 | 83.24 |
| 06/17/2026 21:54 | 13 | 83.23 |
| 06/17/2026 21:54 | 18 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 18 | 83.23 |
| 06/17/2026 21:54 | 14 | 83.23 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 18 | 83.23 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 50 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 200 | 83.24 |
| 06/17/2026 21:54 | 17 | 83.24 |
| 06/17/2026 21:54 | 15 | 83.23 |
| 06/17/2026 21:54 | 10 | 83.23 |
| 06/17/2026 21:54 | 25 | 83.22 |
| 06/17/2026 21:54 | 10 | 83.21 |
| 06/17/2026 21:54 | 50 | 83.21 |
| 06/17/2026 21:54 | 6 | 83.21 |
| 06/17/2026 21:54 | 20 | 83.19 |
| 06/17/2026 21:54 | 4 | 83.22 |
| 06/17/2026 21:54 | 100 | 83.19 |
| 06/17/2026 21:54 | 6 | 83.21 |
| 06/17/2026 21:54 | 18 | 83.20 |
| 06/17/2026 21:54 | 14 | 83.20 |
| 06/17/2026 21:54 | 4 | 83.20 |
| 06/17/2026 21:54 | 5 | 83.23 |
| 06/17/2026 21:54 | 2 | 83.24 |
| 06/17/2026 21:54 | 100 | 83.24 |
| 06/17/2026 21:54 | 22 | 83.27 |
| 06/17/2026 21:54 | 58 | 83.27 |
| 06/17/2026 21:54 | 42 | 83.27 |
| 06/17/2026 21:54 | 58 | 83.27 |
| 06/17/2026 21:54 | 100 | 83.27 |
| 06/17/2026 21:54 | 6 | 83.27 |
| 06/17/2026 21:54 | 4 | 83.27 |
| 06/17/2026 21:54 | 2 | 83.27 |
| 06/17/2026 21:54 | 25 | 83.27 |
| 06/17/2026 21:54 | 39 | 83.27 |
| 06/17/2026 21:54 | 34 | 83.27 |
| 06/17/2026 21:54 | 100 | 83.27 |
| 06/17/2026 21:54 | 20 | 83.27 |
| 06/17/2026 21:54 | 100 | 83.27 |
| 06/17/2026 21:54 | 37 | 83.27 |
| 06/17/2026 21:54 | 1 | 83.28 |
| 06/17/2026 21:54 | 1 | 83.28 |
| 06/17/2026 21:54 | 1 | 83.28 |
| 06/17/2026 21:54 | 1 | 83.29 |
| 06/17/2026 21:54 | 14 | 83.29 |
| 06/17/2026 21:54 | 19 | 83.29 |
| 06/17/2026 21:54 | 26 | 83.30 |
| 06/17/2026 21:54 | 25 | 83.30 |
| 06/17/2026 21:54 | 84 | 83.29 |
| 06/17/2026 21:54 | 2 | 83.285 |
| 06/17/2026 21:54 | 86 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 6 | 83.29 |
| 06/17/2026 21:54 | 94 | 83.29 |
| 06/17/2026 21:54 | 6 | 83.29 |
| 06/17/2026 21:54 | 43 | 83.29 |
| 06/17/2026 21:54 | 4 | 83.29 |
| 06/17/2026 21:54 | 5 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 26 | 83.28 |
| 06/17/2026 21:54 | 6 | 83.28 |
| 06/17/2026 21:54 | 6 | 83.28 |
| 06/17/2026 21:54 | 94 | 83.28 |
| 06/17/2026 21:54 | 6 | 83.28 |
| 06/17/2026 21:54 | 17 | 83.28 |
| 06/17/2026 21:54 | 76 | 83.28 |
| 06/17/2026 21:54 | 1 | 83.28 |
| 06/17/2026 21:54 | 100 | 83.28 |
| 06/17/2026 21:54 | 100 | 83.28 |
| 06/17/2026 21:54 | 2 | 83.28 |
| 06/17/2026 21:54 | 9 | 83.28 |
| 06/17/2026 21:54 | 95 | 83.28 |
| 06/17/2026 21:54 | 5 | 83.28 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 75 | 83.29 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.29 |
| 06/17/2026 21:54 | 154 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.29 |
| 06/17/2026 21:54 | 64 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.29 |
| 06/17/2026 21:54 | 154 | 83.29 |
| 06/17/2026 21:54 | 4 | 83.29 |
| 06/17/2026 21:54 | 4 | 83.29 |
| 06/17/2026 21:54 | 14 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.28 |
| 06/17/2026 21:54 | 25 | 83.32 |
| 06/17/2026 21:54 | 8 | 83.32 |
| 06/17/2026 21:54 | 4 | 83.31 |
| 06/17/2026 21:54 | 33 | 83.31 |
| 06/17/2026 21:54 | 19 | 83.31 |
| 06/17/2026 21:54 | 14 | 83.31 |
| 06/17/2026 21:54 | 4 | 83.31 |
| 06/17/2026 21:54 | 14 | 83.31 |
| 06/17/2026 21:54 | 33 | 83.31 |
| 06/17/2026 21:54 | 19 | 83.31 |
| 06/17/2026 21:54 | 70 | 83.32 |
| 06/17/2026 21:54 | 3 | 83.32 |
| 06/17/2026 21:54 | 14 | 83.32 |
| 06/17/2026 21:54 | 33 | 83.33 |
| 06/17/2026 21:54 | 6 | 83.33 |
| 06/17/2026 21:54 | 100 | 83.34 |
| 06/17/2026 21:54 | 174 | 83.34 |
| 06/17/2026 21:54 | 98 | 83.34 |
| 06/17/2026 21:54 | 97 | 83.34 |
| 06/17/2026 21:54 | 26 | 83.34 |
| 06/17/2026 21:54 | 34 | 83.34 |
| 06/17/2026 21:54 | 8 | 83.34 |
| 06/17/2026 21:54 | 50 | 83.34 |
| 06/17/2026 21:54 | 17 | 83.34 |
| 06/17/2026 21:54 | 33 | 83.34 |
| 06/17/2026 21:54 | 13 | 83.33 |
| 06/17/2026 21:54 | 12 | 83.33 |
| 06/17/2026 21:54 | 25 | 83.31 |
| 06/17/2026 21:54 | 25 | 83.30 |
| 06/17/2026 21:54 | 66 | 83.30 |
| 06/17/2026 21:54 | 100 | 83.30 |
| 06/17/2026 21:54 | 81 | 83.30 |
| 06/17/2026 21:54 | 25 | 83.29 |
| 06/17/2026 21:54 | 33 | 83.29 |
| 06/17/2026 21:54 | 19 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.29 |
| 06/17/2026 21:54 | 7 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.27 |
| 06/17/2026 21:54 | 26 | 83.29 |
| 06/17/2026 21:54 | 33 | 83.28 |
| 06/17/2026 21:54 | 33 | 83.28 |
| 06/17/2026 21:54 | 100 | 83.28 |
| 06/17/2026 21:54 | 33 | 83.28 |
| 06/17/2026 21:54 | 33 | 83.40 |
| 06/17/2026 21:54 | 33 | 83.39 |
| 06/17/2026 21:54 | 2 | 83.17 |
| 06/17/2026 21:54 | 4 | 83.17 |
| 06/17/2026 21:54 | 4 | 83.18 |
| 06/17/2026 21:54 | 22 | 83.19 |
| 06/17/2026 21:54 | 78 | 83.19 |
| 06/17/2026 21:54 | 100 | 83.19 |
| 06/17/2026 21:54 | 12 | 83.19 |
| 06/17/2026 21:54 | 6 | 83.19 |
| 06/17/2026 21:54 | 4 | 83.20 |
| 06/17/2026 21:54 | 2 | 83.21 |
| 06/17/2026 21:54 | 6 | 83.21 |
| 06/17/2026 21:54 | 4 | 83.22 |
| 06/17/2026 21:54 | 2 | 83.23 |
| 06/17/2026 21:54 | 12 | 83.23 |
| 06/17/2026 21:54 | 2 | 83.23 |
| 06/17/2026 21:54 | 4 | 83.23 |
| 06/17/2026 21:54 | 4 | 83.24 |
| 06/17/2026 21:54 | 2 | 83.25 |
| 06/17/2026 21:54 | 100 | 83.25 |
| 06/17/2026 21:54 | 2 | 83.25 |
| 06/17/2026 21:54 | 4 | 83.25 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 4 | 83.26 |
| 06/17/2026 21:54 | 4 | 83.27 |
| 06/17/2026 21:54 | 11 | 83.27 |
| 06/17/2026 21:54 | 2 | 83.27 |
| 06/17/2026 21:54 | 4 | 83.27 |
| 06/17/2026 21:54 | 2 | 83.28 |
| 06/17/2026 21:54 | 4 | 83.28 |
| 06/17/2026 21:54 | 4 | 83.29 |
| 06/17/2026 21:54 | 100 | 83.30 |
| 06/17/2026 21:54 | 2 | 83.30 |
| 06/17/2026 21:54 | 3 | 83.30 |
| 06/17/2026 21:54 | 4 | 83.30 |
| 06/17/2026 21:54 | 100 | 83.31 |
| 06/17/2026 21:54 | 4 | 83.31 |
| 06/17/2026 21:54 | 25 | 83.32 |
| 06/17/2026 21:54 | 2 | 83.32 |
| 06/17/2026 21:54 | 2 | 83.32 |
| 06/17/2026 21:54 | 4 | 83.32 |
| 06/17/2026 21:54 | 1 | 83.33 |
| 06/17/2026 21:54 | 25 | 83.33 |
| 06/17/2026 21:54 | 4 | 83.33 |
| 06/17/2026 21:54 | 100 | 83.34 |
| 06/17/2026 21:54 | 2 | 83.34 |
| 06/17/2026 21:54 | 25 | 83.34 |
| 06/17/2026 21:54 | 2 | 83.34 |
| 06/17/2026 21:54 | 4 | 83.34 |
| 06/17/2026 21:54 | 100 | 83.35 |
| 06/17/2026 21:54 | 2 | 83.35 |
| 06/17/2026 21:54 | 25 | 83.35 |
| 06/17/2026 21:54 | 4 | 83.35 |
| 06/17/2026 21:54 | 100 | 83.36 |
| 06/17/2026 21:54 | 2 | 83.36 |
| 06/17/2026 21:54 | 100 | 83.36 |
| 06/17/2026 21:54 | 200 | 83.36 |
| 06/17/2026 21:54 | 25 | 83.36 |
| 06/17/2026 21:54 | 2 | 83.36 |
| 06/17/2026 21:54 | 5 | 83.36 |
| 06/17/2026 21:54 | 4 | 83.36 |
| 06/17/2026 21:54 | 600 | 83.37 |
| 06/17/2026 21:54 | 13 | 83.37 |
| 06/17/2026 21:54 | 51 | 83.37 |
| 06/17/2026 21:54 | 49 | 83.37 |
| 06/17/2026 21:54 | 100 | 83.37 |
| 06/17/2026 21:54 | 11 | 83.37 |
| 06/17/2026 21:54 | 2 | 83.37 |
| 06/17/2026 21:54 | 100 | 83.37 |
| 06/17/2026 21:54 | 25 | 83.37 |
| 06/17/2026 21:54 | 6 | 83.37 |
| 06/17/2026 21:54 | 4 | 83.37 |
| 06/17/2026 21:54 | 9 | 83.38 |
| 06/17/2026 21:54 | 100 | 83.38 |
| 06/17/2026 21:54 | 25 | 83.38 |
| 06/17/2026 21:54 | 4 | 83.38 |
| 06/17/2026 21:54 | 1 | 83.39 |
| 06/17/2026 21:54 | 100 | 83.39 |
| 06/17/2026 21:54 | 25 | 83.39 |
| 06/17/2026 21:54 | 100 | 83.39 |
| 06/17/2026 21:54 | 2 | 83.39 |
| 06/17/2026 21:54 | 4 | 83.39 |
| 06/17/2026 21:54 | 63 | 83.40 |
| 06/17/2026 21:54 | 4 | 83.40 |
| 06/17/2026 21:54 | 100 | 83.40 |
| 06/17/2026 21:54 | 1 | 83.40 |
| 06/17/2026 21:54 | 50 | 83.40 |
| 06/17/2026 21:54 | 11 | 83.40 |
| 06/17/2026 21:54 | 100 | 83.40 |
| 06/17/2026 21:54 | 60 | 83.40 |
| 06/17/2026 21:54 | 58 | 83.42 |
| 06/17/2026 21:54 | 37 | 83.42 |
| 06/17/2026 21:54 | 59 | 83.42 |
| 06/17/2026 21:54 | 46 | 83.42 |
| 06/17/2026 21:54 | 5 | 83.42 |
| 06/17/2026 21:54 | 15 | 83.42 |
| 06/17/2026 21:54 | 1 | 83.42 |
| 06/17/2026 21:54 | 4 | 83.42 |
| 06/17/2026 21:54 | 44 | 83.43 |
| 06/17/2026 21:54 | 50 | 83.43 |
| 06/17/2026 21:54 | 100 | 83.43 |
| 06/17/2026 21:54 | 100 | 83.415 |
| 06/17/2026 21:54 | 6 | 83.415 |
| 06/17/2026 21:54 | 6 | 83.415 |
| 06/17/2026 21:54 | 10 | 83.41 |
| 06/17/2026 21:54 | 10 | 83.41 |
| 06/17/2026 21:54 | 1 | 83.42 |
| 06/17/2026 21:54 | 27 | 83.425 |
| 06/17/2026 21:54 | 71 | 83.425 |
| 06/17/2026 21:53 | 1 | 83.42 |
| 06/17/2026 21:53 | 100 | 83.43 |
| 06/17/2026 21:53 | 12 | 83.43 |
| 06/17/2026 21:53 | 100 | 83.44 |
| 06/17/2026 21:53 | 6 | 83.44 |
| 06/17/2026 21:53 | 34 | 83.45 |
| 06/17/2026 21:53 | 99 | 83.45 |
| 06/17/2026 21:53 | 25 | 83.45 |
| 06/17/2026 21:53 | 100 | 83.45 |
| 06/17/2026 21:53 | 100 | 83.45 |
| 06/17/2026 21:53 | 1 | 83.46 |
| 06/17/2026 21:53 | 66 | 83.46 |
| 06/17/2026 21:53 | 34 | 83.46 |
| 06/17/2026 21:53 | 1 | 83.46 |
| 06/17/2026 21:53 | 50 | 83.46 |
| 06/17/2026 21:53 | 200 | 83.46 |
| 06/17/2026 21:53 | 50 | 83.46 |
| 06/17/2026 21:53 | 3 | 83.46 |
| 06/17/2026 21:53 | 10 | 83.46 |
| 06/17/2026 21:53 | 50 | 83.46 |
| 06/17/2026 21:53 | 100 | 83.46 |
| 06/17/2026 21:53 | 2 | 83.47 |
| 06/17/2026 21:53 | 100 | 83.47 |
| 06/17/2026 21:53 | 19 | 83.47 |
| 06/17/2026 21:53 | 6 | 83.47 |
| 06/17/2026 21:53 | 11 | 83.47 |
| 06/17/2026 21:53 | 12 | 83.47 |
| 06/17/2026 21:53 | 12 | 83.47 |
| 06/17/2026 21:53 | 3 | 83.47 |
| 06/17/2026 21:53 | 100 | 83.47 |
| 06/17/2026 21:53 | 51 | 83.47 |
| 06/17/2026 21:53 | 12 | 83.47 |
| 06/17/2026 21:53 | 100 | 83.51 |
| 06/17/2026 21:53 | 100 | 83.51 |
| 06/17/2026 21:53 | 49 | 83.52 |
| 06/17/2026 21:53 | 50 | 83.51 |
| 06/17/2026 21:53 | 11 | 83.51 |
| 06/17/2026 21:53 | 60 | 83.50 |
| 06/17/2026 21:53 | 1 | 83.50 |
| 06/17/2026 21:53 | 21 | 83.50 |
| 06/17/2026 21:53 | 3 | 83.50 |
| 06/17/2026 21:53 | 75 | 83.50 |
| 06/17/2026 21:53 | 303 | 83.50 |
| 06/17/2026 21:53 | 100 | 83.495 |
| 06/17/2026 21:53 | 22 | 83.50 |
| 06/17/2026 21:53 | 18 | 83.49 |
| 06/17/2026 21:53 | 30 | 83.49 |
| 06/17/2026 21:53 | 50 | 83.48 |
| 06/17/2026 21:53 | 54 | 83.48 |
| 06/17/2026 21:53 | 20 | 83.48 |
| 06/17/2026 21:53 | 9 | 83.48 |
| 06/17/2026 21:53 | 100 | 83.48 |
| 06/17/2026 21:53 | 11 | 83.48 |
| 06/17/2026 21:53 | 1 | 83.48 |
| 06/17/2026 21:53 | 1 | 83.48 |
| 06/17/2026 21:53 | 2 | 83.48 |
| 06/17/2026 21:53 | 31 | 83.48 |
| 06/17/2026 21:53 | 69 | 83.48 |
| 06/17/2026 21:53 | 10 | 83.48 |
| 06/17/2026 21:53 | 102 | 83.49 |
| 06/17/2026 21:53 | 100 | 83.50 |
| 06/17/2026 21:53 | 25 | 83.50 |
| 06/17/2026 21:53 | 6 | 83.50 |
| 06/17/2026 21:53 | 46 | 83.50 |
| 06/17/2026 21:53 | 50 | 83.50 |
| 06/17/2026 21:53 | 103 | 83.50 |
| 06/17/2026 21:53 | 35 | 83.50 |
| 06/17/2026 21:53 | 6 | 83.495 |
| 06/17/2026 21:53 | 2 | 83.50 |
| 06/17/2026 21:53 | 5 | 83.50 |
| 06/17/2026 21:53 | 2 | 83.50 |
| 06/17/2026 21:53 | 1 | 83.50 |
| 06/17/2026 21:53 | 1 | 83.51 |
| 06/17/2026 21:53 | 37 | 83.51 |
| 06/17/2026 21:53 | 2 | 83.51 |
| 06/17/2026 21:53 | 1 | 83.51 |
| 06/17/2026 21:53 | 100 | 83.51 |
| 06/17/2026 21:53 | 17 | 83.52 |
| 06/17/2026 21:53 | 20 | 83.52 |
| 06/17/2026 21:53 | 66 | 83.53 |
| 06/17/2026 21:53 | 1 | 83.53 |
| 06/17/2026 21:53 | 30 | 83.53 |
| 06/17/2026 21:53 | 3 | 83.53 |
| 06/17/2026 21:53 | 18 | 83.52 |
| 06/17/2026 21:53 | 1 | 83.53 |
| 06/17/2026 21:53 | 100 | 83.53 |
| 06/17/2026 21:53 | 100 | 83.53 |
| 06/17/2026 21:53 | 25 | 83.53 |
| 06/17/2026 21:53 | 4 | 83.54 |
| 06/17/2026 21:53 | 19 | 83.54 |
| 06/17/2026 21:53 | 2 | 83.54 |
| 06/17/2026 21:53 | 92 | 83.54 |
| 06/17/2026 21:53 | 25 | 83.55 |
| 06/17/2026 21:53 | 6 | 83.55 |
| 06/17/2026 21:53 | 22 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 25 | 83.55 |
| 06/17/2026 21:53 | 2 | 83.55 |
| 06/17/2026 21:53 | 11 | 83.55 |
| 06/17/2026 21:53 | 1 | 83.55 |
| 06/17/2026 21:53 | 23 | 83.56 |
| 06/17/2026 21:53 | 77 | 83.56 |
| 06/17/2026 21:53 | 38 | 83.56 |
| 06/17/2026 21:53 | 5 | 83.56 |
| 06/17/2026 21:53 | 6 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 41 | 83.57 |
| 06/17/2026 21:53 | 59 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.57 |
| 06/17/2026 21:53 | 200 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.57 |
| 06/17/2026 21:53 | 77 | 83.58 |
| 06/17/2026 21:53 | 23 | 83.58 |
| 06/17/2026 21:53 | 25 | 83.58 |
| 06/17/2026 21:53 | 29 | 83.60 |
| 06/17/2026 21:53 | 100 | 83.59 |
| 06/17/2026 21:53 | 6 | 83.59 |
| 06/17/2026 21:53 | 25 | 83.59 |
| 06/17/2026 21:53 | 25 | 83.60 |
| 06/17/2026 21:53 | 4 | 83.60 |
| 06/17/2026 21:53 | 99 | 83.61 |
| 06/17/2026 21:53 | 115 | 83.61 |
| 06/17/2026 21:53 | 25 | 83.61 |
| 06/17/2026 21:53 | 49 | 83.59 |
| 06/17/2026 21:53 | 70 | 83.58 |
| 06/17/2026 21:53 | 30 | 83.59 |
| 06/17/2026 21:53 | 70 | 83.58 |
| 06/17/2026 21:53 | 30 | 83.59 |
| 06/17/2026 21:53 | 120 | 83.60 |
| 06/17/2026 21:53 | 25 | 83.59 |
| 06/17/2026 21:53 | 39 | 83.58 |
| 06/17/2026 21:53 | 49 | 83.57 |
| 06/17/2026 21:53 | 50 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 31 | 83.52 |
| 06/17/2026 21:53 | 34 | 83.52 |
| 06/17/2026 21:53 | 1 | 83.52 |
| 06/17/2026 21:53 | 31 | 83.52 |
| 06/17/2026 21:53 | 26 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.53 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 50 | 83.55 |
| 06/17/2026 21:53 | 6 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 58 | 83.56 |
| 06/17/2026 21:53 | 8 | 83.56 |
| 06/17/2026 21:53 | 10 | 83.56 |
| 06/17/2026 21:53 | 65 | 83.57 |
| 06/17/2026 21:53 | 20 | 83.57 |
| 06/17/2026 21:53 | 15 | 83.57 |
| 06/17/2026 21:53 | 10 | 83.57 |
| 06/17/2026 21:53 | 10 | 83.57 |
| 06/17/2026 21:53 | 15 | 83.56 |
| 06/17/2026 21:53 | 10 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.58 |
| 06/17/2026 21:53 | 100 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.58 |
| 06/17/2026 21:53 | 116 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.58 |
| 06/17/2026 21:53 | 49 | 83.58 |
| 06/17/2026 21:53 | 19 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.57 |
| 06/17/2026 21:53 | 4 | 83.58 |
| 06/17/2026 21:53 | 100 | 83.58 |
| 06/17/2026 21:53 | 4 | 83.59 |
| 06/17/2026 21:53 | 100 | 83.59 |
| 06/17/2026 21:53 | 17 | 83.60 |
| 06/17/2026 21:53 | 99 | 83.60 |
| 06/17/2026 21:53 | 6 | 83.62 |
| 06/17/2026 21:53 | 83 | 83.61 |
| 06/17/2026 21:53 | 33 | 83.60 |
| 06/17/2026 21:53 | 99 | 83.59 |
| 06/17/2026 21:53 | 100 | 83.58 |
| 06/17/2026 21:53 | 118 | 83.58 |
| 06/17/2026 21:53 | 132 | 83.58 |
| 06/17/2026 21:53 | 180 | 83.58 |
| 06/17/2026 21:53 | 148 | 83.58 |
| 06/17/2026 21:53 | 100 | 83.58 |
| 06/17/2026 21:53 | 83 | 83.58 |
| 06/17/2026 21:53 | 33 | 83.58 |
| 06/17/2026 21:53 | 17 | 83.58 |
| 06/17/2026 21:53 | 3 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.58 |
| 06/17/2026 21:53 | 20 | 83.59 |
| 06/17/2026 21:53 | 20 | 83.59 |
| 06/17/2026 21:53 | 83 | 83.59 |
| 06/17/2026 21:53 | 25 | 83.59 |
| 06/17/2026 21:53 | 33 | 83.59 |
| 06/17/2026 21:53 | 25 | 83.60 |
| 06/17/2026 21:53 | 33 | 83.61 |
| 06/17/2026 21:53 | 22 | 83.61 |
| 06/17/2026 21:53 | 3 | 83.61 |
| 06/17/2026 21:53 | 30 | 83.61 |
| 06/17/2026 21:53 | 68 | 83.61 |
| 06/17/2026 21:53 | 32 | 83.61 |
| 06/17/2026 21:53 | 16 | 83.62 |
| 06/17/2026 21:53 | 17 | 83.62 |
| 06/17/2026 21:53 | 49 | 83.62 |
| 06/17/2026 21:53 | 49 | 83.62 |
| 06/17/2026 21:53 | 50 | 83.62 |
| 06/17/2026 21:53 | 30 | 83.62 |
| 06/17/2026 21:53 | 33 | 83.62 |
| 06/17/2026 21:53 | 67 | 83.63 |
| 06/17/2026 21:53 | 33 | 83.63 |
| 06/17/2026 21:53 | 1 | 83.61 |
| 06/17/2026 21:53 | 49 | 83.62 |
| 06/17/2026 21:53 | 50 | 83.62 |
| 06/17/2026 21:53 | 33 | 83.62 |
| 06/17/2026 21:53 | 49 | 83.62 |
| 06/17/2026 21:53 | 32 | 83.62 |
| 06/17/2026 21:53 | 100 | 83.62 |
| 06/17/2026 21:53 | 30 | 83.59 |
| 06/17/2026 21:53 | 2 | 83.69 |
| 06/17/2026 21:53 | 4 | 83.69 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 6 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.67 |
| 06/17/2026 21:53 | 4 | 83.67 |
| 06/17/2026 21:53 | 25 | 83.66 |
| 06/17/2026 21:53 | 33 | 83.66 |
| 06/17/2026 21:53 | 49 | 83.66 |
| 06/17/2026 21:53 | 50 | 83.66 |
| 06/17/2026 21:53 | 20 | 83.66 |
| 06/17/2026 21:53 | 25 | 83.65 |
| 06/17/2026 21:53 | 49 | 83.65 |
| 06/17/2026 21:53 | 20 | 83.64 |
| 06/17/2026 21:53 | 25 | 83.64 |
| 06/17/2026 21:53 | 33 | 83.63 |
| 06/17/2026 21:53 | 20 | 83.61 |
| 06/17/2026 21:53 | 33 | 83.60 |
| 06/17/2026 21:53 | 20 | 83.60 |
| 06/17/2026 21:53 | 84 | 83.59 |
| 06/17/2026 21:53 | 67 | 83.59 |
| 06/17/2026 21:53 | 39 | 83.58 |
| 06/17/2026 21:53 | 33 | 83.60 |
| 06/17/2026 21:53 | 67 | 83.57 |
| 06/17/2026 21:53 | 33 | 83.59 |
| 06/17/2026 21:53 | 17 | 83.57 |
| 06/17/2026 21:53 | 33 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.66 |
| 06/17/2026 21:53 | 2 | 83.66 |
| 06/17/2026 21:53 | 100 | 83.66 |
| 06/17/2026 21:53 | 6 | 83.66 |
| 06/17/2026 21:53 | 4 | 83.65 |
| 06/17/2026 21:53 | 8 | 83.65 |
| 06/17/2026 21:53 | 2 | 83.64 |
| 06/17/2026 21:53 | 6 | 83.64 |
| 06/17/2026 21:53 | 47 | 83.64 |
| 06/17/2026 21:53 | 33 | 83.63 |
| 06/17/2026 21:53 | 33 | 83.59 |
| 06/17/2026 21:53 | 200 | 83.57 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 120 | 83.55 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 117 | 83.55 |
| 06/17/2026 21:53 | 20 | 83.55 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 70 | 83.55 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 25 | 83.55 |
| 06/17/2026 21:53 | 40 | 83.56 |
| 06/17/2026 21:53 | 33 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.56 |
| 06/17/2026 21:53 | 12 | 83.63 |
| 06/17/2026 21:53 | 88 | 83.63 |
| 06/17/2026 21:53 | 10 | 83.63 |
| 06/17/2026 21:53 | 100 | 83.62 |
| 06/17/2026 21:53 | 6 | 83.62 |
| 06/17/2026 21:53 | 50 | 83.62 |
| 06/17/2026 21:53 | 10 | 83.61 |
| 06/17/2026 21:53 | 10 | 83.61 |
| 06/17/2026 21:53 | 10 | 83.61 |
| 06/17/2026 21:53 | 10 | 83.61 |
| 06/17/2026 21:53 | 25 | 83.60 |
| 06/17/2026 21:53 | 2 | 83.60 |
| 06/17/2026 21:53 | 4 | 83.60 |
| 06/17/2026 21:53 | 37 | 83.60 |
| 06/17/2026 21:53 | 25 | 83.59 |
| 06/17/2026 21:53 | 2 | 83.59 |
| 06/17/2026 21:53 | 6 | 83.59 |
| 06/17/2026 21:53 | 200 | 83.58 |
| 06/17/2026 21:53 | 25 | 83.58 |
| 06/17/2026 21:53 | 2 | 83.58 |
| 06/17/2026 21:53 | 4 | 83.58 |
| 06/17/2026 21:53 | 37 | 83.58 |
| 06/17/2026 21:53 | 25 | 83.57 |
| 06/17/2026 21:53 | 8 | 83.57 |
| 06/17/2026 21:53 | 37 | 83.57 |
| 06/17/2026 21:53 | 25 | 83.56 |
| 06/17/2026 21:53 | 4 | 83.56 |
| 06/17/2026 21:53 | 46 | 83.56 |
| 06/17/2026 21:53 | 8 | 83.56 |
| 06/17/2026 21:53 | 100 | 83.55 |
| 06/17/2026 21:53 | 20 | 83.55 |
| 06/17/2026 21:53 | 400 | 83.55 |
| 06/17/2026 21:53 | 500 | 83.55 |
| 06/17/2026 21:53 | 6 | 83.55 |
| 06/17/2026 21:53 | 25 | 83.55 |
| 06/17/2026 21:53 | 36 | 83.54 |
| 06/17/2026 21:53 | 20 | 83.54 |
| 06/17/2026 21:53 | 2 | 83.53 |
| 06/17/2026 21:53 | 33 | 83.53 |
| 06/17/2026 21:53 | 20 | 83.53 |
| 06/17/2026 21:53 | 49 | 83.52 |
| 06/17/2026 21:53 | 18 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 74 | 83.51 |
| 06/17/2026 21:53 | 100 | 83.51 |
| 06/17/2026 21:53 | 33 | 83.51 |
| 06/17/2026 21:53 | 33 | 83.51 |
| 06/17/2026 21:53 | 18 | 83.52 |
| 06/17/2026 21:53 | 19 | 83.52 |
| 06/17/2026 21:53 | 20 | 83.52 |
| 06/17/2026 21:53 | 80 | 83.53 |
| 06/17/2026 21:53 | 20 | 83.53 |
| 06/17/2026 21:53 | 49 | 83.53 |
| 06/17/2026 21:53 | 20 | 83.53 |
| 06/17/2026 21:53 | 20 | 83.52 |
| 06/17/2026 21:53 | 190 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 20 | 83.52 |
| 06/17/2026 21:53 | 200 | 83.53 |
| 06/17/2026 21:53 | 25 | 83.53 |
| 06/17/2026 21:53 | 200 | 83.53 |
| 06/17/2026 21:53 | 100 | 83.53 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 150 | 83.53 |
| 06/17/2026 21:53 | 17 | 83.53 |
| 06/17/2026 21:53 | 45 | 83.53 |
| 06/17/2026 21:53 | 11 | 83.53 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 300 | 83.52 |
| 06/17/2026 21:53 | 50 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 20 | 83.52 |
| 06/17/2026 21:53 | 11 | 83.52 |
| 06/17/2026 21:53 | 16 | 83.52 |
| 06/17/2026 21:53 | 2 | 83.52 |
| 06/17/2026 21:53 | 4 | 83.50 |
| 06/17/2026 21:53 | 20 | 83.49 |
| 06/17/2026 21:53 | 10 | 83.49 |
| 06/17/2026 21:53 | 10 | 83.49 |
| 06/17/2026 21:53 | 100 | 83.49 |
| 06/17/2026 21:53 | 5 | 83.49 |
| 06/17/2026 21:53 | 20 | 83.48 |
| 06/17/2026 21:53 | 100 | 83.48 |
| 06/17/2026 21:53 | 109 | 83.48 |
| 06/17/2026 21:53 | 91 | 83.48 |
| 06/17/2026 21:53 | 20 | 83.48 |
| 06/17/2026 21:53 | 61 | 83.48 |
| 06/17/2026 21:53 | 176 | 83.48 |
| 06/17/2026 21:53 | 63 | 83.48 |
| 06/17/2026 21:53 | 20 | 83.48 |
| 06/17/2026 21:53 | 80 | 83.48 |
| 06/17/2026 21:53 | 20 | 83.48 |
| 06/17/2026 21:53 | 1 | 83.48 |
| 06/17/2026 21:53 | 46 | 83.48 |
| 06/17/2026 21:53 | 1 | 83.48 |
| 06/17/2026 21:53 | 3 | 83.48 |
| 06/17/2026 21:53 | 6 | 83.48 |
| 06/17/2026 21:53 | 10 | 83.48 |
| 06/17/2026 21:53 | 4 | 83.48 |
| 06/17/2026 21:53 | 72 | 83.48 |
| 06/17/2026 21:53 | 28 | 83.48 |
| 06/17/2026 21:53 | 25 | 83.48 |
| 06/17/2026 21:53 | 10 | 83.48 |
| 06/17/2026 21:53 | 100 | 83.47 |
| 06/17/2026 21:53 | 100 | 83.47 |
| 06/17/2026 21:53 | 100 | 83.47 |
| 06/17/2026 21:53 | 13 | 83.45 |
| 06/17/2026 21:53 | 20 | 83.46 |
| 06/17/2026 21:53 | 5 | 83.46 |
| 06/17/2026 21:52 | 68 | 83.47 |
| 06/17/2026 21:52 | 32 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 48 | 83.48 |
| 06/17/2026 21:52 | 10 | 83.48 |
| 06/17/2026 21:52 | 100 | 83.48 |
| 06/17/2026 21:52 | 200 | 83.48 |
| 06/17/2026 21:52 | 3 | 83.48 |
| 06/17/2026 21:52 | 1 | 83.48 |
| 06/17/2026 21:52 | 11 | 83.48 |
| 06/17/2026 21:52 | 89 | 83.48 |
| 06/17/2026 21:52 | 10 | 83.48 |
| 06/17/2026 21:52 | 90 | 83.48 |
| 06/17/2026 21:52 | 10 | 83.48 |
| 06/17/2026 21:52 | 5 | 83.50 |
| 06/17/2026 21:52 | 31 | 83.49 |
| 06/17/2026 21:52 | 4 | 83.49 |
| 06/17/2026 21:52 | 7 | 83.49 |
| 06/17/2026 21:52 | 100 | 83.48 |
| 06/17/2026 21:52 | 31 | 83.49 |
| 06/17/2026 21:52 | 19 | 83.49 |
| 06/17/2026 21:52 | 100 | 83.49 |
| 06/17/2026 21:52 | 11 | 83.49 |
| 06/17/2026 21:52 | 33 | 83.50 |
| 06/17/2026 21:52 | 5 | 83.50 |
| 06/17/2026 21:52 | 42 | 83.50 |
| 06/17/2026 21:52 | 50 | 83.49 |
| 06/17/2026 21:52 | 100 | 83.49 |
| 06/17/2026 21:52 | 6 | 83.49 |
| 06/17/2026 21:52 | 50 | 83.49 |
| 06/17/2026 21:52 | 150 | 83.49 |
| 06/17/2026 21:52 | 50 | 83.49 |
| 06/17/2026 21:52 | 40 | 83.49 |
| 06/17/2026 21:52 | 18 | 83.49 |
| 06/17/2026 21:52 | 82 | 83.49 |
| 06/17/2026 21:52 | 14 | 83.48 |
| 06/17/2026 21:52 | 70 | 83.48 |
| 06/17/2026 21:52 | 18 | 83.48 |
| 06/17/2026 21:52 | 1 | 83.48 |
| 06/17/2026 21:52 | 4 | 83.48 |
| 06/17/2026 21:52 | 100 | 83.50 |
| 06/17/2026 21:52 | 100 | 83.51 |
| 06/17/2026 21:52 | 14 | 83.51 |
| 06/17/2026 21:52 | 25 | 83.505 |
| 06/17/2026 21:52 | 150 | 83.505 |
| 06/17/2026 21:52 | 25 | 83.505 |
| 06/17/2026 21:52 | 6 | 83.505 |
| 06/17/2026 21:52 | 1 | 83.49 |
| 06/17/2026 21:52 | 100 | 83.49 |
| 06/17/2026 21:52 | 50 | 83.52 |
| 06/17/2026 21:52 | 50 | 83.52 |
| 06/17/2026 21:52 | 50 | 83.52 |
| 06/17/2026 21:52 | 50 | 83.52 |
| 06/17/2026 21:52 | 6 | 83.52 |
| 06/17/2026 21:52 | 100 | 83.52 |
| 06/17/2026 21:52 | 30 | 83.52 |
| 06/17/2026 21:52 | 50 | 83.52 |
| 06/17/2026 21:52 | 2 | 83.51 |
| 06/17/2026 21:52 | 2 | 83.51 |
| 06/17/2026 21:52 | 80 | 83.51 |
| 06/17/2026 21:52 | 4 | 83.51 |
| 06/17/2026 21:52 | 1 | 83.50 |
| 06/17/2026 21:52 | 10 | 83.50 |
| 06/17/2026 21:52 | 200 | 83.50 |
| 06/17/2026 21:52 | 4 | 83.50 |
| 06/17/2026 21:52 | 25 | 83.50 |
| 06/17/2026 21:52 | 100 | 83.50 |
| 06/17/2026 21:52 | 100 | 83.485 |
| 06/17/2026 21:52 | 100 | 83.485 |
| 06/17/2026 21:52 | 4 | 83.48 |
| 06/17/2026 21:52 | 4 | 83.47 |
| 06/17/2026 21:52 | 33 | 83.48 |
| 06/17/2026 21:52 | 8 | 83.48 |
| 06/17/2026 21:52 | 35 | 83.48 |
| 06/17/2026 21:52 | 54 | 83.46 |
| 06/17/2026 21:52 | 20 | 83.46 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 50 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 50 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.48 |
| 06/17/2026 21:52 | 25 | 83.47 |
| 06/17/2026 21:52 | 44 | 83.47 |
| 06/17/2026 21:52 | 51 | 83.47 |
| 06/17/2026 21:52 | 25 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 20 | 83.46 |
| 06/17/2026 21:52 | 25 | 83.46 |
| 06/17/2026 21:52 | 50 | 83.46 |
| 06/17/2026 21:52 | 36 | 83.46 |
| 06/17/2026 21:52 | 25 | 83.46 |
| 06/17/2026 21:52 | 53 | 83.45 |
| 06/17/2026 21:52 | 1 | 83.45 |
| 06/17/2026 21:52 | 100 | 83.46 |
| 06/17/2026 21:52 | 21 | 83.47 |
| 06/17/2026 21:52 | 10 | 83.47 |
| 06/17/2026 21:52 | 10 | 83.47 |
| 06/17/2026 21:52 | 100 | 83.47 |
| 06/17/2026 21:52 | 47 | 83.48 |
| 06/17/2026 21:52 | 100 | 83.48 |
| 06/17/2026 21:52 | 100 | 83.48 |
| 06/17/2026 21:52 | 10 | 83.505 |
| 06/17/2026 21:52 | 40 | 83.50 |
| 06/17/2026 21:52 | 42 | 83.49 |
| 06/17/2026 21:52 | 80 | 83.49 |
| 06/17/2026 21:52 | 34 | 83.49 |
| 06/17/2026 21:52 | 100 | 83.49 |
| 06/17/2026 21:52 | 100 | 83.50 |
| 06/17/2026 21:52 | 7 | 83.50 |
| 06/17/2026 21:52 | 100 | 83.51 |
| 06/17/2026 21:52 | 18 | 83.51 |
| 06/17/2026 21:52 | 17 | 83.51 |
| 06/17/2026 21:52 | 2 | 83.51 |
| 06/17/2026 21:52 | 2 | 83.50 |
| 06/17/2026 21:52 | 1 | 83.50 |
| 06/17/2026 21:52 | 18 | 83.50 |
| 06/17/2026 21:52 | 5 | 83.50 |
| 06/17/2026 21:52 | 100 | 83.51 |
| 06/17/2026 21:52 | 36 | 83.51 |
| 06/17/2026 21:52 | 61 | 83.51 |
| 06/17/2026 21:52 | 10 | 83.52 |
| 06/17/2026 21:52 | 67 | 83.51 |
| 06/17/2026 21:52 | 8 | 83.51 |
| 06/17/2026 21:52 | 25 | 83.51 |
| 06/17/2026 21:52 | 8 | 83.50 |
| 06/17/2026 21:52 | 100 | 83.51 |
| 06/17/2026 21:52 | 17 | 83.51 |
| 06/17/2026 21:52 | 7 | 83.53 |
| 06/17/2026 21:52 | 46 | 83.52 |
| 06/17/2026 21:52 | 11 | 83.51 |
| 06/17/2026 21:52 | 17 | 83.51 |
| 06/17/2026 21:52 | 1 | 83.52 |
| 06/17/2026 21:52 | 11 | 83.52 |
| 06/17/2026 21:52 | 100 | 83.52 |
| 06/17/2026 21:52 | 17 | 83.52 |
| 06/17/2026 21:52 | 100 | 83.51 |
| 06/17/2026 21:52 | 29 | 83.51 |
| 06/17/2026 21:52 | 84 | 83.51 |
| 06/17/2026 21:52 | 100 | 83.51 |
| 06/17/2026 21:52 | 26 | 83.51 |
| 06/17/2026 21:52 | 5 | 83.51 |
| 06/17/2026 21:52 | 82 | 83.51 |
| 06/17/2026 21:52 | 18 | 83.51 |
| 06/17/2026 21:52 | 109 | 83.53 |
| 06/17/2026 21:52 | 100 | 83.52 |
| 06/17/2026 21:52 | 100 | 83.52 |
| 06/17/2026 21:52 | 10 | 83.52 |
| 06/17/2026 21:52 | 25 | 83.52 |
| 06/17/2026 21:52 | 100 | 83.53 |
| 06/17/2026 21:52 | 100 | 83.53 |
| 06/17/2026 21:52 | 8 | 83.53 |
| 06/17/2026 21:52 | 25 | 83.53 |
| 06/17/2026 21:52 | 10 | 83.54 |
| 06/17/2026 21:52 | 100 | 83.55 |
| 06/17/2026 21:52 | 10 | 83.55 |
| 06/17/2026 21:52 | 64 | 83.55 |
| 06/17/2026 21:52 | 48 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 135 | 83.56 |
| 06/17/2026 21:52 | 107 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 603 | 83.56 |
| 06/17/2026 21:52 | 307 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 100 | 83.56 |
| 06/17/2026 21:52 | 12 | 83.56 |
| 06/17/2026 21:52 | 25 | 83.56 |
| 06/17/2026 21:52 | 8 | 83.57 |
| 06/17/2026 21:52 | 25 | 83.57 |
| 06/17/2026 21:52 | 100 | 83.58 |
| 06/17/2026 21:52 | 1 | 83.58 |
| 06/17/2026 21:52 | 25 | 83.58 |
| 06/17/2026 21:52 | 20 | 83.59 |
| 06/17/2026 21:52 | 1 | 83.59 |
| 06/17/2026 21:52 | 4 | 83.59 |
| 06/17/2026 21:52 | 6 | 83.59 |
| 06/17/2026 21:52 | 100 | 83.59 |
| 06/17/2026 21:52 | 11 | 83.59 |
| 06/17/2026 21:52 | 10 | 83.60 |
| 06/17/2026 21:52 | 60 | 83.60 |
| 06/17/2026 21:52 | 17 | 83.60 |
| 06/17/2026 21:52 | 20 | 83.59 |
| 06/17/2026 21:52 | 40 | 83.59 |
| 06/17/2026 21:52 | 60 | 83.59 |
| 06/17/2026 21:52 | 31 | 83.58 |
| 06/17/2026 21:52 | 1 | 83.57 |
| 06/17/2026 21:52 | 60 | 83.57 |
| 06/17/2026 21:52 | 9 | 83.57 |
| 06/17/2026 21:52 | 100 | 83.57 |
| 06/17/2026 21:52 | 20 | 83.57 |
| 06/17/2026 21:52 | 4 | 83.57 |
| 06/17/2026 21:52 | 10 | 83.56 |
| 06/17/2026 21:52 | 50 | 83.56 |
| 06/17/2026 21:52 | 120 | 83.56 |
| 06/17/2026 21:52 | 300 | 83.56 |
| 06/17/2026 21:52 | 40 | 83.54 |
| 06/17/2026 21:51 | 1 | 83.53 |
| 06/17/2026 21:51 | 99 | 83.53 |
| 06/17/2026 21:51 | 29 | 83.53 |
| 06/17/2026 21:51 | 12 | 83.53 |
| 06/17/2026 21:51 | 6 | 83.53 |
| 06/17/2026 21:51 | 47 | 83.54 |
| 06/17/2026 21:51 | 43 | 83.54 |
| 06/17/2026 21:51 | 7 | 83.54 |
| 06/17/2026 21:51 | 50 | 83.54 |
| 06/17/2026 21:51 | 13 | 83.54 |
| 06/17/2026 21:51 | 37 | 83.54 |
| 06/17/2026 21:51 | 74 | 83.54 |
| 06/17/2026 21:51 | 31 | 83.54 |
| 06/17/2026 21:51 | 4 | 83.54 |
| 06/17/2026 21:51 | 65 | 83.54 |
| 06/17/2026 21:51 | 6 | 83.54 |
| 06/17/2026 21:51 | 94 | 83.54 |
| 06/17/2026 21:51 | 6 | 83.54 |
| 06/17/2026 21:51 | 19 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 151 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 50 | 83.55 |
| 06/17/2026 21:51 | 50 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 50 | 83.55 |
| 06/17/2026 21:51 | 26 | 83.55 |
| 06/17/2026 21:51 | 654 | 83.55 |
| 06/17/2026 21:51 | 74 | 83.55 |
| 06/17/2026 21:51 | 26 | 83.55 |
| 06/17/2026 21:51 | 9 | 83.55 |
| 06/17/2026 21:51 | 17 | 83.55 |
| 06/17/2026 21:51 | 25 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 3 | 83.56 |
| 06/17/2026 21:51 | 153 | 83.56 |
| 06/17/2026 21:51 | 8 | 83.56 |
| 06/17/2026 21:51 | 40 | 83.57 |
| 06/17/2026 21:51 | 200 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 10 | 83.57 |
| 06/17/2026 21:51 | 17 | 83.57 |
| 06/17/2026 21:51 | 29 | 83.56 |
| 06/17/2026 21:51 | 89 | 83.56 |
| 06/17/2026 21:51 | 11 | 83.56 |
| 06/17/2026 21:51 | 1 | 83.56 |
| 06/17/2026 21:51 | 100 | 83.56 |
| 06/17/2026 21:51 | 17 | 83.57 |
| 06/17/2026 21:51 | 50 | 83.57 |
| 06/17/2026 21:51 | 12 | 83.57 |
| 06/17/2026 21:51 | 12 | 83.57 |
| 06/17/2026 21:51 | 5 | 83.56 |
| 06/17/2026 21:51 | 24 | 83.56 |
| 06/17/2026 21:51 | 29 | 83.56 |
| 06/17/2026 21:51 | 50 | 83.56 |
| 06/17/2026 21:51 | 50 | 83.56 |
| 06/17/2026 21:51 | 84 | 83.57 |
| 06/17/2026 21:51 | 12 | 83.57 |
| 06/17/2026 21:51 | 12 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 16 | 83.58 |
| 06/17/2026 21:51 | 50 | 83.57 |
| 06/17/2026 21:51 | 34 | 83.57 |
| 06/17/2026 21:51 | 5 | 83.57 |
| 06/17/2026 21:51 | 12 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.58 |
| 06/17/2026 21:51 | 63 | 83.56 |
| 06/17/2026 21:51 | 100 | 83.56 |
| 06/17/2026 21:51 | 1 | 83.56 |
| 06/17/2026 21:51 | 100 | 83.56 |
| 06/17/2026 21:51 | 326 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 25 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 201 | 83.57 |
| 06/17/2026 21:51 | 448 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 1 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 100 | 83.57 |
| 06/17/2026 21:51 | 77 | 83.585 |
| 06/17/2026 21:51 | 53 | 83.58 |
| 06/17/2026 21:51 | 47 | 83.58 |
| 06/17/2026 21:51 | 53 | 83.58 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 10 | 83.59 |
| 06/17/2026 21:51 | 17 | 83.59 |
| 06/17/2026 21:51 | 38 | 83.59 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 10 | 83.59 |
| 06/17/2026 21:51 | 37 | 83.60 |
| 06/17/2026 21:51 | 77 | 83.60 |
| 06/17/2026 21:51 | 23 | 83.60 |
| 06/17/2026 21:51 | 10 | 83.59 |
| 06/17/2026 21:51 | 10 | 83.59 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 10 | 83.59 |
| 06/17/2026 21:51 | 100 | 83.60 |
| 06/17/2026 21:51 | 1 | 83.60 |
| 06/17/2026 21:51 | 40 | 83.63 |
| 06/17/2026 21:51 | 5 | 83.62 |
| 06/17/2026 21:51 | 7 | 83.62 |
| 06/17/2026 21:51 | 21 | 83.62 |
| 06/17/2026 21:51 | 88 | 83.61 |
| 06/17/2026 21:51 | 50 | 83.61 |
| 06/17/2026 21:51 | 18 | 83.61 |
| 06/17/2026 21:51 | 17 | 83.61 |
| 06/17/2026 21:51 | 5 | 83.61 |
| 06/17/2026 21:51 | 100 | 83.61 |
| 06/17/2026 21:51 | 10 | 83.60 |
| 06/17/2026 21:51 | 100 | 83.60 |
| 06/17/2026 21:51 | 22 | 83.60 |
| 06/17/2026 21:51 | 100 | 83.60 |
| 06/17/2026 21:51 | 100 | 83.60 |
| 06/17/2026 21:51 | 100 | 83.60 |
| 06/17/2026 21:51 | 100 | 83.60 |
| 06/17/2026 21:51 | 2 | 83.60 |
| 06/17/2026 21:51 | 20 | 83.60 |
| 06/17/2026 21:51 | 65 | 83.58 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 5 | 83.59 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 45 | 83.59 |
| 06/17/2026 21:51 | 5 | 83.59 |
| 06/17/2026 21:51 | 1 | 83.58 |
| 06/17/2026 21:51 | 64 | 83.58 |
| 06/17/2026 21:51 | 36 | 83.58 |
| 06/17/2026 21:51 | 14 | 83.58 |
| 06/17/2026 21:51 | 10 | 83.58 |
| 06/17/2026 21:51 | 25 | 83.59 |
| 06/17/2026 21:51 | 25 | 83.59 |
| 06/17/2026 21:51 | 47 | 83.59 |
| 06/17/2026 21:51 | 25 | 83.59 |
| 06/17/2026 21:51 | 14 | 83.59 |
| 06/17/2026 21:51 | 20 | 83.585 |
| 06/17/2026 21:51 | 75 | 83.58 |
| 06/17/2026 21:51 | 125 | 83.58 |
| 06/17/2026 21:51 | 100 | 83.58 |
| 06/17/2026 21:51 | 18 | 83.58 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 10 | 83.59 |
| 06/17/2026 21:51 | 100 | 83.59 |
| 06/17/2026 21:51 | 7 | 83.61 |
| 06/17/2026 21:51 | 100 | 83.605 |
| 06/17/2026 21:51 | 93 | 83.605 |
| 06/17/2026 21:51 | 10 | 83.60 |
| 06/17/2026 21:51 | 31 | 83.61 |
| 06/17/2026 21:51 | 47 | 83.61 |
| 06/17/2026 21:51 | 53 | 83.61 |
| 06/17/2026 21:51 | 14 | 83.62 |
| 06/17/2026 21:51 | 1 | 83.62 |
| 06/17/2026 21:51 | 100 | 83.62 |
| 06/17/2026 21:51 | 25 | 83.62 |
| 06/17/2026 21:51 | 100 | 83.62 |
| 06/17/2026 21:51 | 100 | 83.63 |
| 06/17/2026 21:51 | 100 | 83.63 |
| 06/17/2026 21:51 | 100 | 83.63 |
| 06/17/2026 21:51 | 100 | 83.63 |
| 06/17/2026 21:51 | 100 | 83.63 |
| 06/17/2026 21:51 | 1 | 83.63 |
| 06/17/2026 21:51 | 2 | 83.63 |
| 06/17/2026 21:51 | 100 | 83.64 |
| 06/17/2026 21:51 | 3 | 83.64 |
| 06/17/2026 21:51 | 37 | 83.64 |
| 06/17/2026 21:51 | 22 | 83.65 |
| 06/17/2026 21:51 | 300 | 83.65 |
| 06/17/2026 21:51 | 300 | 83.65 |
| 06/17/2026 21:51 | 300 | 83.65 |
| 06/17/2026 21:51 | 50 | 83.65 |
| 06/17/2026 21:51 | 628 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.65 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 598 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 38 | 83.66 |
| 06/17/2026 21:51 | 62 | 83.66 |
| 06/17/2026 21:51 | 402 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 2 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.67 |
| 06/17/2026 21:51 | 5 | 83.67 |
| 06/17/2026 21:51 | 25 | 83.67 |
| 06/17/2026 21:51 | 15 | 83.67 |
| 06/17/2026 21:51 | 1 | 83.67 |
| 06/17/2026 21:51 | 25 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.67 |
| 06/17/2026 21:51 | 47 | 83.67 |
| 06/17/2026 21:51 | 12 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.68 |
| 06/17/2026 21:51 | 12 | 83.68 |
| 06/17/2026 21:51 | 12 | 83.68 |
| 06/17/2026 21:51 | 1 | 83.67 |
| 06/17/2026 21:51 | 6 | 83.67 |
| 06/17/2026 21:51 | 10 | 83.67 |
| 06/17/2026 21:51 | 33 | 83.67 |
| 06/17/2026 21:51 | 67 | 83.67 |
| 06/17/2026 21:51 | 25 | 83.67 |
| 06/17/2026 21:51 | 48 | 83.67 |
| 06/17/2026 21:51 | 12 | 83.67 |
| 06/17/2026 21:51 | 49 | 83.68 |
| 06/17/2026 21:51 | 51 | 83.68 |
| 06/17/2026 21:51 | 150 | 83.685 |
| 06/17/2026 21:51 | 25 | 83.69 |
| 06/17/2026 21:51 | 10 | 83.68 |
| 06/17/2026 21:51 | 10 | 83.67 |
| 06/17/2026 21:51 | 50 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 19 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 67 | 83.66 |
| 06/17/2026 21:51 | 25 | 83.67 |
| 06/17/2026 21:51 | 1 | 83.67 |
| 06/17/2026 21:51 | 33 | 83.66 |
| 06/17/2026 21:51 | 32 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 13 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 16 | 83.66 |
| 06/17/2026 21:51 | 84 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 12 | 83.67 |
| 06/17/2026 21:51 | 47 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.67 |
| 06/17/2026 21:51 | 23 | 83.67 |
| 06/17/2026 21:51 | 1 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.68 |
| 06/17/2026 21:51 | 20 | 83.68 |
| 06/17/2026 21:51 | 5 | 83.685 |
| 06/17/2026 21:51 | 100 | 83.685 |
| 06/17/2026 21:51 | 5 | 83.685 |
| 06/17/2026 21:51 | 100 | 83.69 |
| 06/17/2026 21:51 | 20 | 83.69 |
| 06/17/2026 21:51 | 52 | 83.70 |
| 06/17/2026 21:51 | 48 | 83.70 |
| 06/17/2026 21:51 | 100 | 83.70 |
| 06/17/2026 21:51 | 50 | 83.70 |
| 06/17/2026 21:51 | 100 | 83.70 |
| 06/17/2026 21:51 | 1 | 83.70 |
| 06/17/2026 21:51 | 100 | 83.71 |
| 06/17/2026 21:51 | 20 | 83.70 |
| 06/17/2026 21:51 | 80 | 83.70 |
| 06/17/2026 21:51 | 11 | 83.70 |
| 06/17/2026 21:51 | 25 | 83.70 |
| 06/17/2026 21:51 | 1 | 83.69 |
| 06/17/2026 21:51 | 20 | 83.695 |
| 06/17/2026 21:51 | 60 | 83.69 |
| 06/17/2026 21:51 | 2 | 83.69 |
| 06/17/2026 21:51 | 11 | 83.68 |
| 06/17/2026 21:51 | 48 | 83.66 |
| 06/17/2026 21:51 | 52 | 83.66 |
| 06/17/2026 21:51 | 48 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 18 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 52 | 83.66 |
| 06/17/2026 21:51 | 48 | 83.66 |
| 06/17/2026 21:51 | 52 | 83.66 |
| 06/17/2026 21:51 | 25 | 83.66 |
| 06/17/2026 21:51 | 1 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 100 | 83.66 |
| 06/17/2026 21:51 | 48 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.67 |
| 06/17/2026 21:51 | 52 | 83.67 |
| 06/17/2026 21:51 | 100 | 83.68 |
| 06/17/2026 21:51 | 10 | 83.68 |
| 06/17/2026 21:51 | 52 | 83.675 |
| 06/17/2026 21:51 | 100 | 83.675 |
| 06/17/2026 21:51 | 20 | 83.68 |
| 06/17/2026 21:51 | 28 | 83.68 |
| 06/17/2026 21:51 | 20 | 83.68 |
| 06/17/2026 21:51 | 6 | 83.67 |
| 06/17/2026 21:50 | 41 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 90 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 2 | 83.66 |
| 06/17/2026 21:50 | 50 | 83.67 |
| 06/17/2026 21:50 | 50 | 83.67 |
| 06/17/2026 21:50 | 14 | 83.67 |
| 06/17/2026 21:50 | 12 | 83.67 |
| 06/17/2026 21:50 | 19 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.665 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 52 | 83.67 |
| 06/17/2026 21:50 | 4 | 83.67 |
| 06/17/2026 21:50 | 19 | 83.68 |
| 06/17/2026 21:50 | 11 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.68 |
| 06/17/2026 21:50 | 36 | 83.69 |
| 06/17/2026 21:50 | 86 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.69 |
| 06/17/2026 21:50 | 34 | 83.70 |
| 06/17/2026 21:50 | 300 | 83.69 |
| 06/17/2026 21:50 | 17 | 83.69 |
| 06/17/2026 21:50 | 19 | 83.69 |
| 06/17/2026 21:50 | 100 | 83.69 |
| 06/17/2026 21:50 | 25 | 83.675 |
| 06/17/2026 21:50 | 80 | 83.67 |
| 06/17/2026 21:50 | 20 | 83.67 |
| 06/17/2026 21:50 | 20 | 83.68 |
| 06/17/2026 21:50 | 60 | 83.68 |
| 06/17/2026 21:50 | 100 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.67 |
| 06/17/2026 21:50 | 25 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.67 |
| 06/17/2026 21:50 | 40 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 50 | 83.66 |
| 06/17/2026 21:50 | 77 | 83.66 |
| 06/17/2026 21:50 | 10 | 83.66 |
| 06/17/2026 21:50 | 9 | 83.66 |
| 06/17/2026 21:50 | 50 | 83.655 |
| 06/17/2026 21:50 | 96 | 83.655 |
| 06/17/2026 21:50 | 143 | 83.66 |
| 06/17/2026 21:50 | 1 | 83.66 |
| 06/17/2026 21:50 | 1 | 83.66 |
| 06/17/2026 21:50 | 2 | 83.66 |
| 06/17/2026 21:50 | 44 | 83.66 |
| 06/17/2026 21:50 | 33 | 83.66 |
| 06/17/2026 21:50 | 8 | 83.66 |
| 06/17/2026 21:50 | 4 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 1 | 83.71 |
| 06/17/2026 21:50 | 31 | 83.71 |
| 06/17/2026 21:50 | 25 | 83.73 |
| 06/17/2026 21:50 | 16 | 83.73 |
| 06/17/2026 21:50 | 2 | 83.75 |
| 06/17/2026 21:50 | 100 | 83.75 |
| 06/17/2026 21:50 | 31 | 83.75 |
| 06/17/2026 21:50 | 100 | 83.75 |
| 06/17/2026 21:50 | 2 | 83.75 |
| 06/17/2026 21:50 | 9 | 83.76 |
| 06/17/2026 21:50 | 13 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 44 | 83.77 |
| 06/17/2026 21:50 | 12 | 83.77 |
| 06/17/2026 21:50 | 200 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 12 | 83.77 |
| 06/17/2026 21:50 | 10 | 83.77 |
| 06/17/2026 21:50 | 44 | 83.77 |
| 06/17/2026 21:50 | 11 | 83.77 |
| 06/17/2026 21:50 | 28 | 83.77 |
| 06/17/2026 21:50 | 14 | 83.77 |
| 06/17/2026 21:50 | 11 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 11 | 83.76 |
| 06/17/2026 21:50 | 14 | 83.76 |
| 06/17/2026 21:50 | 200 | 83.77 |
| 06/17/2026 21:50 | 300 | 83.77 |
| 06/17/2026 21:50 | 28 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 20 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 44 | 83.76 |
| 06/17/2026 21:50 | 50 | 83.76 |
| 06/17/2026 21:50 | 79 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 141 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 41 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 41 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 21 | 83.76 |
| 06/17/2026 21:50 | 79 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 63 | 83.76 |
| 06/17/2026 21:50 | 78 | 83.76 |
| 06/17/2026 21:50 | 22 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 78 | 83.76 |
| 06/17/2026 21:50 | 22 | 83.76 |
| 06/17/2026 21:50 | 28 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 30 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 41 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 41 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 41 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 41 | 83.76 |
| 06/17/2026 21:50 | 59 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 22 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 130 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 50 | 83.77 |
| 06/17/2026 21:50 | 4 | 83.77 |
| 06/17/2026 21:50 | 1 | 83.77 |
| 06/17/2026 21:50 | 99 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 95 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 137 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 27 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 18 | 83.77 |
| 06/17/2026 21:50 | 65 | 83.77 |
| 06/17/2026 21:50 | 17 | 83.77 |
| 06/17/2026 21:50 | 46 | 83.77 |
| 06/17/2026 21:50 | 54 | 83.77 |
| 06/17/2026 21:50 | 16 | 83.77 |
| 06/17/2026 21:50 | 11 | 83.77 |
| 06/17/2026 21:50 | 55 | 83.77 |
| 06/17/2026 21:50 | 64 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 14 | 83.78 |
| 06/17/2026 21:50 | 11 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 14 | 83.78 |
| 06/17/2026 21:50 | 12 | 83.77 |
| 06/17/2026 21:50 | 60 | 83.80 |
| 06/17/2026 21:50 | 19 | 83.79 |
| 06/17/2026 21:50 | 11 | 83.79 |
| 06/17/2026 21:50 | 25 | 83.78 |
| 06/17/2026 21:50 | 11 | 83.78 |
| 06/17/2026 21:50 | 28 | 83.78 |
| 06/17/2026 21:50 | 56 | 83.78 |
| 06/17/2026 21:50 | 80 | 83.78 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 1200 | 83.77 |
| 06/17/2026 21:50 | 10 | 83.76 |
| 06/17/2026 21:50 | 19 | 83.76 |
| 06/17/2026 21:50 | 10 | 83.76 |
| 06/17/2026 21:50 | 11 | 83.76 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 10 | 83.80 |
| 06/17/2026 21:50 | 25 | 83.80 |
| 06/17/2026 21:50 | 2 | 83.80 |
| 06/17/2026 21:50 | 4 | 83.80 |
| 06/17/2026 21:50 | 6 | 83.80 |
| 06/17/2026 21:50 | 60 | 83.79 |
| 06/17/2026 21:50 | 10 | 83.79 |
| 06/17/2026 21:50 | 4 | 83.79 |
| 06/17/2026 21:50 | 4 | 83.79 |
| 06/17/2026 21:50 | 100 | 83.78 |
| 06/17/2026 21:50 | 200 | 83.78 |
| 06/17/2026 21:50 | 200 | 83.77 |
| 06/17/2026 21:50 | 90 | 83.77 |
| 06/17/2026 21:50 | 25 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 100 | 83.76 |
| 06/17/2026 21:50 | 300 | 83.76 |
| 06/17/2026 21:50 | 45 | 83.75 |
| 06/17/2026 21:50 | 25 | 83.74 |
| 06/17/2026 21:50 | 25 | 83.75 |
| 06/17/2026 21:50 | 100 | 83.75 |
| 06/17/2026 21:50 | 11 | 83.73 |
| 06/17/2026 21:50 | 100 | 83.73 |
| 06/17/2026 21:50 | 5 | 83.73 |
| 06/17/2026 21:50 | 35 | 83.72 |
| 06/17/2026 21:50 | 100 | 83.72 |
| 06/17/2026 21:50 | 5 | 83.72 |
| 06/17/2026 21:50 | 6 | 83.71 |
| 06/17/2026 21:50 | 25 | 83.71 |
| 06/17/2026 21:50 | 17 | 83.71 |
| 06/17/2026 21:50 | 5 | 83.71 |
| 06/17/2026 21:50 | 20 | 83.71 |
| 06/17/2026 21:50 | 25 | 83.70 |
| 06/17/2026 21:50 | 2 | 83.69 |
| 06/17/2026 21:50 | 9 | 83.69 |
| 06/17/2026 21:50 | 14 | 83.69 |
| 06/17/2026 21:50 | 2 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.68 |
| 06/17/2026 21:50 | 11 | 83.68 |
| 06/17/2026 21:50 | 80 | 83.69 |
| 06/17/2026 21:50 | 20 | 83.69 |
| 06/17/2026 21:50 | 52 | 83.68 |
| 06/17/2026 21:50 | 4 | 83.68 |
| 06/17/2026 21:50 | 43 | 83.68 |
| 06/17/2026 21:50 | 60 | 83.66 |
| 06/17/2026 21:50 | 1 | 83.66 |
| 06/17/2026 21:50 | 69 | 83.66 |
| 06/17/2026 21:50 | 5 | 83.66 |
| 06/17/2026 21:50 | 43 | 83.66 |
| 06/17/2026 21:50 | 200 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 2 | 83.65 |
| 06/17/2026 21:50 | 137 | 83.64 |
| 06/17/2026 21:50 | 63 | 83.64 |
| 06/17/2026 21:50 | 93 | 83.64 |
| 06/17/2026 21:50 | 7 | 83.64 |
| 06/17/2026 21:50 | 3 | 83.65 |
| 06/17/2026 21:50 | 8 | 83.66 |
| 06/17/2026 21:50 | 10 | 83.67 |
| 06/17/2026 21:50 | 5 | 83.67 |
| 06/17/2026 21:50 | 1 | 83.69 |
| 06/17/2026 21:50 | 22 | 83.69 |
| 06/17/2026 21:50 | 1 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.67 |
| 06/17/2026 21:50 | 51 | 83.67 |
| 06/17/2026 21:50 | 7 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 6 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.68 |
| 06/17/2026 21:50 | 100 | 83.68 |
| 06/17/2026 21:50 | 12 | 83.68 |
| 06/17/2026 21:50 | 31 | 83.68 |
| 06/17/2026 21:50 | 51 | 83.68 |
| 06/17/2026 21:50 | 8 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.67 |
| 06/17/2026 21:50 | 56 | 83.66 |
| 06/17/2026 21:50 | 25 | 83.66 |
| 06/17/2026 21:50 | 31 | 83.66 |
| 06/17/2026 21:50 | 1 | 83.66 |
| 06/17/2026 21:50 | 31 | 83.67 |
| 06/17/2026 21:50 | 20 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 3 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 25 | 83.66 |
| 06/17/2026 21:50 | 11 | 83.66 |
| 06/17/2026 21:50 | 27 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.66 |
| 06/17/2026 21:50 | 20 | 83.67 |
| 06/17/2026 21:50 | 20 | 83.67 |
| 06/17/2026 21:50 | 25 | 83.67 |
| 06/17/2026 21:50 | 33 | 83.67 |
| 06/17/2026 21:50 | 20 | 83.68 |
| 06/17/2026 21:50 | 20 | 83.69 |
| 06/17/2026 21:50 | 100 | 83.69 |
| 06/17/2026 21:50 | 209 | 83.69 |
| 06/17/2026 21:50 | 20 | 83.69 |
| 06/17/2026 21:50 | 16 | 83.695 |
| 06/17/2026 21:50 | 20 | 83.70 |
| 06/17/2026 21:50 | 33 | 83.70 |
| 06/17/2026 21:50 | 6 | 83.70 |
| 06/17/2026 21:50 | 20 | 83.70 |
| 06/17/2026 21:50 | 10 | 83.70 |
| 06/17/2026 21:50 | 20 | 83.70 |
| 06/17/2026 21:50 | 55 | 83.71 |
| 06/17/2026 21:50 | 4 | 83.71 |
| 06/17/2026 21:50 | 25 | 83.71 |
| 06/17/2026 21:50 | 10 | 83.71 |
| 06/17/2026 21:50 | 25 | 83.72 |
| 06/17/2026 21:50 | 20 | 83.72 |
| 06/17/2026 21:50 | 18 | 83.73 |
| 06/17/2026 21:50 | 33 | 83.73 |
| 06/17/2026 21:50 | 25 | 83.73 |
| 06/17/2026 21:50 | 3 | 83.75 |
| 06/17/2026 21:50 | 23 | 83.75 |
| 06/17/2026 21:50 | 35 | 83.75 |
| 06/17/2026 21:50 | 3 | 83.755 |
| 06/17/2026 21:50 | 13 | 83.75 |
| 06/17/2026 21:50 | 25 | 83.75 |
| 06/17/2026 21:50 | 60 | 83.74 |
| 06/17/2026 21:50 | 12 | 83.73 |
| 06/17/2026 21:50 | 6 | 83.73 |
| 06/17/2026 21:50 | 8 | 83.74 |
| 06/17/2026 21:50 | 25 | 83.73 |
| 06/17/2026 21:50 | 44 | 83.73 |
| 06/17/2026 21:50 | 95 | 83.73 |
| 06/17/2026 21:50 | 5 | 83.73 |
| 06/17/2026 21:50 | 13 | 83.70 |
| 06/17/2026 21:50 | 25 | 83.69 |
| 06/17/2026 21:50 | 52 | 83.69 |
| 06/17/2026 21:50 | 10 | 83.70 |
| 06/17/2026 21:50 | 15 | 83.70 |
| 06/17/2026 21:50 | 8 | 83.70 |
| 06/17/2026 21:50 | 10 | 83.71 |
| 06/17/2026 21:50 | 40 | 83.72 |
| 06/17/2026 21:50 | 4 | 83.68 |
| 06/17/2026 21:50 | 10 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 84 | 83.68 |
| 06/17/2026 21:50 | 12 | 83.68 |
| 06/17/2026 21:50 | 16 | 83.68 |
| 06/17/2026 21:50 | 100 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 53 | 83.69 |
| 06/17/2026 21:50 | 20 | 83.71 |
| 06/17/2026 21:50 | 20 | 83.75 |
| 06/17/2026 21:50 | 12 | 83.75 |
| 06/17/2026 21:50 | 95 | 83.75 |
| 06/17/2026 21:50 | 1 | 83.75 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 13 | 83.72 |
| 06/17/2026 21:50 | 10 | 83.71 |
| 06/17/2026 21:50 | 25 | 83.70 |
| 06/17/2026 21:50 | 45 | 83.70 |
| 06/17/2026 21:50 | 3 | 83.70 |
| 06/17/2026 21:50 | 22 | 83.70 |
| 06/17/2026 21:50 | 1 | 83.70 |
| 06/17/2026 21:50 | 98 | 83.72 |
| 06/17/2026 21:50 | 2 | 83.72 |
| 06/17/2026 21:50 | 4 | 83.72 |
| 06/17/2026 21:50 | 24 | 83.71 |
| 06/17/2026 21:50 | 1 | 83.71 |
| 06/17/2026 21:50 | 4 | 83.71 |
| 06/17/2026 21:50 | 4 | 83.72 |
| 06/17/2026 21:50 | 1 | 83.72 |
| 06/17/2026 21:50 | 4 | 83.72 |
| 06/17/2026 21:50 | 4 | 83.73 |
| 06/17/2026 21:50 | 10 | 83.73 |
| 06/17/2026 21:50 | 1 | 83.73 |
| 06/17/2026 21:50 | 25 | 83.73 |
| 06/17/2026 21:50 | 4 | 83.73 |
| 06/17/2026 21:50 | 1 | 83.74 |
| 06/17/2026 21:50 | 6 | 83.74 |
| 06/17/2026 21:50 | 1 | 83.75 |
| 06/17/2026 21:50 | 4 | 83.75 |
| 06/17/2026 21:50 | 13 | 83.75 |
| 06/17/2026 21:50 | 1 | 83.76 |
| 06/17/2026 21:50 | 4 | 83.76 |
| 06/17/2026 21:50 | 13 | 83.76 |
| 06/17/2026 21:50 | 55 | 83.76 |
| 06/17/2026 21:50 | 1 | 83.75 |
| 06/17/2026 21:50 | 1 | 83.76 |
| 06/17/2026 21:50 | 4 | 83.77 |
| 06/17/2026 21:50 | 13 | 83.77 |
| 06/17/2026 21:50 | 11 | 83.77 |
| 06/17/2026 21:50 | 1 | 83.77 |
| 06/17/2026 21:50 | 2 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.78 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 5 | 83.77 |
| 06/17/2026 21:50 | 10 | 83.77 |
| 06/17/2026 21:50 | 20 | 83.73 |
| 06/17/2026 21:50 | 56 | 83.72 |
| 06/17/2026 21:50 | 36 | 83.72 |
| 06/17/2026 21:50 | 20 | 83.72 |
| 06/17/2026 21:50 | 25 | 83.69 |
| 06/17/2026 21:50 | 20 | 83.69 |
| 06/17/2026 21:50 | 1 | 83.69 |
| 06/17/2026 21:50 | 17 | 83.68 |
| 06/17/2026 21:50 | 80 | 83.68 |
| 06/17/2026 21:50 | 20 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.69 |
| 06/17/2026 21:50 | 35 | 83.69 |
| 06/17/2026 21:50 | 49 | 83.70 |
| 06/17/2026 21:50 | 5 | 83.72 |
| 06/17/2026 21:50 | 97 | 83.69 |
| 06/17/2026 21:50 | 8 | 83.70 |
| 06/17/2026 21:50 | 13 | 83.72 |
| 06/17/2026 21:50 | 40 | 83.69 |
| 06/17/2026 21:50 | 14 | 83.66 |
| 06/17/2026 21:50 | 6 | 83.68 |
| 06/17/2026 21:50 | 6 | 83.69 |
| 06/17/2026 21:50 | 12 | 83.68 |
| 06/17/2026 21:50 | 10 | 83.68 |
| 06/17/2026 21:50 | 12 | 83.68 |
| 06/17/2026 21:50 | 36 | 83.68 |
| 06/17/2026 21:50 | 35 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.65 |
| 06/17/2026 21:50 | 22 | 83.66 |
| 06/17/2026 21:50 | 20 | 83.66 |
| 06/17/2026 21:50 | 8 | 83.66 |
| 06/17/2026 21:50 | 5 | 83.67 |
| 06/17/2026 21:50 | 14 | 83.65 |
| 06/17/2026 21:50 | 18 | 83.61 |
| 06/17/2026 21:50 | 7 | 83.61 |
| 06/17/2026 21:50 | 2 | 83.61 |
| 06/17/2026 21:50 | 45 | 83.59 |
| 06/17/2026 21:50 | 20 | 83.60 |
| 06/17/2026 21:50 | 57 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 55 | 83.59 |
| 06/17/2026 21:50 | 45 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 44 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 31 | 83.59 |
| 06/17/2026 21:50 | 69 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.60 |
| 06/17/2026 21:50 | 8 | 83.60 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.615 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 80 | 83.59 |
| 06/17/2026 21:50 | 10 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 100 | 83.59 |
| 06/17/2026 21:50 | 8 | 83.61 |
| 06/17/2026 21:50 | 7 | 83.63 |
| 06/17/2026 21:50 | 5 | 83.63 |
| 06/17/2026 21:50 | 12 | 83.63 |
| 06/17/2026 21:50 | 14 | 83.63 |
| 06/17/2026 21:50 | 28 | 83.63 |
| 06/17/2026 21:50 | 40 | 83.62 |
| 06/17/2026 21:50 | 12 | 83.63 |
| 06/17/2026 21:50 | 45 | 83.62 |
| 06/17/2026 21:50 | 5 | 83.64 |
| 06/17/2026 21:50 | 100 | 83.63 |
| 06/17/2026 21:50 | 37 | 83.62 |
| 06/17/2026 21:50 | 25 | 83.62 |
| 06/17/2026 21:50 | 7 | 83.62 |
| 06/17/2026 21:50 | 28 | 83.62 |
| 06/17/2026 21:50 | 51 | 83.64 |
| 06/17/2026 21:50 | 20 | 83.64 |
| 06/17/2026 21:50 | 24 | 83.68 |
| 06/17/2026 21:50 | 105 | 83.65 |
| 06/17/2026 21:50 | 14 | 83.65 |
| 06/17/2026 21:50 | 14 | 83.67 |
| 06/17/2026 21:50 | 105 | 83.67 |
| 06/17/2026 21:50 | 105 | 83.64 |
| 06/17/2026 21:50 | 14 | 83.64 |
| 06/17/2026 21:50 | 14 | 83.67 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 105 | 83.66 |
| 06/17/2026 21:50 | 25 | 83.64 |
| 06/17/2026 21:50 | 4 | 83.64 |
| 06/17/2026 21:50 | 8 | 83.64 |
| 06/17/2026 21:50 | 14 | 83.65 |
| 06/17/2026 21:50 | 100 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.68 |
| 06/17/2026 21:50 | 28 | 83.67 |
| 06/17/2026 21:50 | 36 | 83.67 |
| 06/17/2026 21:50 | 36 | 83.67 |
| 06/17/2026 21:50 | 10 | 83.65 |
| 06/17/2026 21:50 | 10 | 83.66 |
| 06/17/2026 21:50 | 4 | 83.67 |
| 06/17/2026 21:50 | 59 | 83.67 |
| 06/17/2026 21:50 | 4 | 83.68 |
| 06/17/2026 21:50 | 101 | 83.68 |
| 06/17/2026 21:50 | 18 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.68 |
| 06/17/2026 21:50 | 59 | 83.67 |
| 06/17/2026 21:50 | 51 | 83.65 |
| 06/17/2026 21:50 | 100 | 83.65 |
| 06/17/2026 21:50 | 105 | 83.65 |
| 06/17/2026 21:50 | 18 | 83.67 |
| 06/17/2026 21:50 | 18 | 83.68 |
| 06/17/2026 21:50 | 14 | 83.68 |
| 06/17/2026 21:50 | 10 | 83.67 |
| 06/17/2026 21:50 | 8 | 83.70 |
| 06/17/2026 21:50 | 25 | 83.70 |
| 06/17/2026 21:50 | 16 | 83.70 |
| 06/17/2026 21:50 | 5 | 83.69 |
| 06/17/2026 21:50 | 25 | 83.69 |
| 06/17/2026 21:50 | 12 | 83.69 |
| 06/17/2026 21:50 | 5 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.68 |
| 06/17/2026 21:50 | 12 | 83.68 |
| 06/17/2026 21:50 | 25 | 83.67 |
| 06/17/2026 21:50 | 12 | 83.67 |
| 06/17/2026 21:50 | 25 | 83.66 |
| 06/17/2026 21:50 | 14 | 83.66 |
| 06/17/2026 21:50 | 99 | 83.65 |
| 06/17/2026 21:50 | 101 | 83.65 |
| 06/17/2026 21:50 | 25 | 83.65 |
| 06/17/2026 21:50 | 16 | 83.65 |
| 06/17/2026 21:50 | 100 | 83.65 |
| 06/17/2026 21:50 | 5 | 83.65 |
| 06/17/2026 21:50 | 1 | 83.65 |
| 06/17/2026 21:50 | 100 | 83.65 |
| 06/17/2026 21:50 | 20 | 83.65 |
| 06/17/2026 21:50 | 111 | 83.64 |
| 06/17/2026 21:50 | 14 | 83.64 |
| 06/17/2026 21:50 | 18 | 83.64 |
| 06/17/2026 21:50 | 25 | 83.64 |
| 06/17/2026 21:50 | 12 | 83.64 |
| 06/17/2026 21:50 | 300 | 83.63 |
| 06/17/2026 21:50 | 14 | 83.63 |
| 06/17/2026 21:50 | 100 | 83.63 |
| 06/17/2026 21:50 | 1 | 83.60 |
| 06/17/2026 21:50 | 60 | 83.60 |
| 06/17/2026 21:50 | 39 | 83.60 |
| 06/17/2026 21:50 | 100 | 83.60 |
| 06/17/2026 21:50 | 13 | 83.60 |
| 06/17/2026 21:50 | 66 | 83.60 |
| 06/17/2026 21:50 | 21 | 83.60 |
| 06/17/2026 21:50 | 1 | 83.60 |
| 06/17/2026 21:50 | 12 | 83.60 |
| 06/17/2026 21:50 | 88 | 83.60 |
| 06/17/2026 21:50 | 100 | 83.61 |
| 06/17/2026 21:50 | 100 | 83.61 |
| 06/17/2026 21:50 | 74 | 83.61 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 13 | 83.63 |
| 06/17/2026 21:49 | 14 | 83.63 |
| 06/17/2026 21:49 | 29 | 83.63 |
| 06/17/2026 21:49 | 42 | 83.63 |
| 06/17/2026 21:49 | 42 | 83.63 |
| 06/17/2026 21:49 | 100 | 83.63 |
| 06/17/2026 21:49 | 29 | 83.62 |
| 06/17/2026 21:49 | 42 | 83.63 |
| 06/17/2026 21:49 | 100 | 83.62 |
| 06/17/2026 21:49 | 14 | 83.62 |
| 06/17/2026 21:49 | 110 | 83.63 |
| 06/17/2026 21:49 | 90 | 83.63 |
| 06/17/2026 21:49 | 14 | 83.63 |
| 06/17/2026 21:49 | 14 | 83.63 |
| 06/17/2026 21:49 | 11 | 83.62 |
| 06/17/2026 21:49 | 100 | 83.62 |
| 06/17/2026 21:49 | 25 | 83.635 |
| 06/17/2026 21:49 | 21 | 83.63 |
| 06/17/2026 21:49 | 5 | 83.63 |
| 06/17/2026 21:49 | 21 | 83.63 |
| 06/17/2026 21:49 | 1 | 83.63 |
| 06/17/2026 21:49 | 1 | 83.63 |
| 06/17/2026 21:49 | 100 | 83.63 |
| 06/17/2026 21:49 | 100 | 83.64 |
| 06/17/2026 21:49 | 100 | 83.64 |
| 06/17/2026 21:49 | 100 | 83.64 |
| 06/17/2026 21:49 | 100 | 83.64 |
| 06/17/2026 21:49 | 100 | 83.65 |
| 06/17/2026 21:49 | 1 | 83.65 |
| 06/17/2026 21:49 | 22 | 83.65 |
| 06/17/2026 21:49 | 100 | 83.65 |
| 06/17/2026 21:49 | 1 | 83.65 |
| 06/17/2026 21:49 | 100 | 83.65 |
| 06/17/2026 21:49 | 26 | 83.65 |
| 06/17/2026 21:49 | 45 | 83.65 |
| 06/17/2026 21:49 | 17 | 83.65 |
| 06/17/2026 21:49 | 100 | 83.66 |
| 06/17/2026 21:49 | 100 | 83.66 |
| 06/17/2026 21:49 | 2 | 83.66 |
| 06/17/2026 21:49 | 37 | 83.66 |
| 06/17/2026 21:49 | 25 | 83.66 |
| 06/17/2026 21:49 | 11 | 83.66 |
| 06/17/2026 21:49 | 1 | 83.66 |
| 06/17/2026 21:49 | 37 | 83.66 |
| 06/17/2026 21:49 | 23 | 83.66 |
| 06/17/2026 21:49 | 100 | 83.67 |
| 06/17/2026 21:49 | 5 | 83.67 |
| 06/17/2026 21:49 | 48 | 83.68 |
| 06/17/2026 21:49 | 5 | 83.68 |
| 06/17/2026 21:49 | 12 | 83.68 |
| 06/17/2026 21:49 | 88 | 83.69 |
| 06/17/2026 21:49 | 1 | 83.69 |
| 06/17/2026 21:49 | 1 | 83.69 |
| 06/17/2026 21:49 | 12 | 83.69 |
| 06/17/2026 21:49 | 97 | 83.69 |
| 06/17/2026 21:49 | 1 | 83.69 |
| 06/17/2026 21:49 | 2 | 83.69 |
| 06/17/2026 21:49 | 10 | 83.70 |
| 06/17/2026 21:49 | 1 | 83.70 |
| 06/17/2026 21:49 | 100 | 83.71 |
| 06/17/2026 21:49 | 14 | 83.71 |
| 06/17/2026 21:49 | 17 | 83.71 |
| 06/17/2026 21:49 | 25 | 83.71 |
| 06/17/2026 21:49 | 100 | 83.71 |
| 06/17/2026 21:49 | 100 | 83.71 |
| 06/17/2026 21:49 | 80 | 83.71 |
| 06/17/2026 21:49 | 20 | 83.71 |
| 06/17/2026 21:49 | 20 | 83.725 |
| 06/17/2026 21:49 | 50 | 83.725 |
| 06/17/2026 21:49 | 4 | 83.71 |
| 06/17/2026 21:49 | 40 | 83.71 |
| 06/17/2026 21:49 | 1 | 83.71 |
| 06/17/2026 21:49 | 61 | 83.71 |
| 06/17/2026 21:49 | 30 | 83.71 |
| 06/17/2026 21:49 | 100 | 83.72 |
| 06/17/2026 21:49 | 100 | 83.72 |
| 06/17/2026 21:49 | 54 | 83.72 |
| 06/17/2026 21:49 | 84 | 83.72 |
| 06/17/2026 21:49 | 1 | 83.73 |
| 06/17/2026 21:49 | 100 | 83.73 |
| 06/17/2026 21:49 | 12 | 83.73 |
| 06/17/2026 21:49 | 25 | 83.73 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 25 | 83.745 |
| 06/17/2026 21:49 | 23 | 83.745 |
| 06/17/2026 21:49 | 9 | 83.74 |
| 06/17/2026 21:49 | 17 | 83.74 |
| 06/17/2026 21:49 | 32 | 83.74 |
| 06/17/2026 21:49 | 20 | 83.74 |
| 06/17/2026 21:49 | 50 | 83.74 |
| 06/17/2026 21:49 | 1 | 83.74 |
| 06/17/2026 21:49 | 100 | 83.75 |
| 06/17/2026 21:49 | 1 | 83.76 |
| 06/17/2026 21:49 | 68 | 83.76 |
| 06/17/2026 21:49 | 10 | 83.76 |
| 06/17/2026 21:49 | 17 | 83.76 |
| 06/17/2026 21:49 | 71 | 83.76 |
| 06/17/2026 21:49 | 5 | 83.77 |
| 06/17/2026 21:49 | 300 | 83.76 |
| 06/17/2026 21:49 | 200 | 83.76 |
| 06/17/2026 21:49 | 51 | 83.76 |
| 06/17/2026 21:49 | 1 | 83.76 |
| 06/17/2026 21:49 | 100 | 83.76 |
| 06/17/2026 21:49 | 1 | 83.75 |
| 06/17/2026 21:49 | 5 | 83.74 |
| 06/17/2026 21:48 | 33 | 83.75 |
| 06/17/2026 21:48 | 1 | 83.75 |
| 06/17/2026 21:48 | 33 | 83.73 |
| 06/17/2026 21:48 | 1 | 83.73 |
| 06/17/2026 21:48 | 12 | 83.73 |
| 06/17/2026 21:48 | 38 | 83.73 |
| 06/17/2026 21:48 | 75 | 83.72 |
| 06/17/2026 21:48 | 25 | 83.72 |
| 06/17/2026 21:48 | 75 | 83.72 |
| 06/17/2026 21:48 | 25 | 83.72 |
| 06/17/2026 21:48 | 75 | 83.72 |
| 06/17/2026 21:48 | 25 | 83.72 |
| 06/17/2026 21:48 | 100 | 83.72 |
| 06/17/2026 21:48 | 6 | 83.72 |
| 06/17/2026 21:48 | 1 | 83.71 |
| 06/17/2026 21:48 | 72 | 83.71 |
| 06/17/2026 21:48 | 50 | 83.71 |
| 06/17/2026 21:48 | 67 | 83.70 |
| 06/17/2026 21:48 | 100 | 83.70 |
| 06/17/2026 21:48 | 72 | 83.71 |
| 06/17/2026 21:48 | 99 | 83.71 |
| 06/17/2026 21:48 | 32 | 83.705 |
| 06/17/2026 21:48 | 5 | 83.70 |
| 06/17/2026 21:48 | 10 | 83.70 |
| 06/17/2026 21:48 | 5 | 83.71 |
| 06/17/2026 21:48 | 100 | 83.71 |
| 06/17/2026 21:48 | 11 | 83.70 |
| 06/17/2026 21:48 | 25 | 83.70 |
| 06/17/2026 21:48 | 16 | 83.70 |
| 06/17/2026 21:48 | 13 | 83.69 |
| 06/17/2026 21:48 | 12 | 83.69 |
| 06/17/2026 21:48 | 12 | 83.69 |
| 06/17/2026 21:48 | 26 | 83.69 |
| 06/17/2026 21:48 | 16 | 83.68 |
| 06/17/2026 21:48 | 150 | 83.675 |
| 06/17/2026 21:48 | 15 | 83.67 |
| 06/17/2026 21:48 | 94 | 83.67 |
| 06/17/2026 21:48 | 6 | 83.67 |
| 06/17/2026 21:48 | 100 | 83.67 |
| 06/17/2026 21:48 | 40 | 83.67 |
| 06/17/2026 21:48 | 6 | 83.70 |
| 06/17/2026 21:48 | 50 | 83.70 |
| 06/17/2026 21:48 | 100 | 83.68 |
| 06/17/2026 21:48 | 1 | 83.68 |
| 06/17/2026 21:48 | 75 | 83.68 |
| 06/17/2026 21:48 | 100 | 83.69 |
| 06/17/2026 21:48 | 100 | 83.69 |
| 06/17/2026 21:48 | 100 | 83.69 |
| 06/17/2026 21:48 | 20 | 83.69 |
| 06/17/2026 21:48 | 12 | 83.69 |
| 06/17/2026 21:48 | 69 | 83.70 |
| 06/17/2026 21:48 | 10 | 83.70 |
| 06/17/2026 21:48 | 6 | 83.70 |
| 06/17/2026 21:48 | 100 | 83.70 |
| 06/17/2026 21:48 | 100 | 83.70 |
| 06/17/2026 21:48 | 25 | 83.70 |
| 06/17/2026 21:48 | 80 | 83.70 |
| 06/17/2026 21:48 | 96 | 83.71 |
| 06/17/2026 21:48 | 4 | 83.71 |
| 06/17/2026 21:48 | 14 | 83.71 |
| 06/17/2026 21:48 | 1 | 83.71 |
| 06/17/2026 21:48 | 25 | 83.71 |
| 06/17/2026 21:48 | 20 | 83.71 |
| 06/17/2026 21:48 | 1 | 83.71 |
| 06/17/2026 21:48 | 100 | 83.71 |
| 06/17/2026 21:48 | 100 | 83.71 |
| 06/17/2026 21:48 | 100 | 83.71 |
| 06/17/2026 21:48 | 2 | 83.72 |
| 06/17/2026 21:48 | 10 | 83.72 |
| 06/17/2026 21:48 | 3 | 83.72 |
| 06/17/2026 21:48 | 67 | 83.73 |
| 06/17/2026 21:48 | 33 | 83.73 |
| 06/17/2026 21:48 | 67 | 83.73 |
| 06/17/2026 21:48 | 33 | 83.73 |
| 06/17/2026 21:48 | 67 | 83.73 |
| 06/17/2026 21:48 | 21 | 83.73 |
| 06/17/2026 21:48 | 12 | 83.73 |
| 06/17/2026 21:48 | 5 | 83.73 |
| 06/17/2026 21:48 | 1 | 83.73 |
| 06/17/2026 21:48 | 1 | 83.73 |
| 06/17/2026 21:48 | 14 | 83.73 |
| 06/17/2026 21:48 | 200 | 83.73 |
| 06/17/2026 21:48 | 4 | 83.73 |
| 06/17/2026 21:48 | 100 | 83.73 |
| 06/17/2026 21:48 | 2 | 83.74 |
| 06/17/2026 21:48 | 16 | 83.74 |
| 06/17/2026 21:48 | 19 | 83.76 |
| 06/17/2026 21:48 | 10 | 83.76 |
| 06/17/2026 21:48 | 10 | 83.76 |
| 06/17/2026 21:48 | 17 | 83.76 |
| 06/17/2026 21:48 | 22 | 83.77 |
| 06/17/2026 21:48 | 16 | 83.77 |
| 06/17/2026 21:48 | 12 | 83.76 |
| 06/17/2026 21:48 | 19 | 83.75 |
| 06/17/2026 21:48 | 30 | 83.75 |
| 06/17/2026 21:48 | 30 | 83.74 |
| 06/17/2026 21:48 | 20 | 83.74 |
| 06/17/2026 21:48 | 5 | 83.75 |
| 06/17/2026 21:48 | 75 | 83.75 |
| 06/17/2026 21:48 | 25 | 83.75 |
| 06/17/2026 21:48 | 88 | 83.76 |
| 06/17/2026 21:48 | 5 | 83.76 |
| 06/17/2026 21:48 | 5 | 83.75 |
| 06/17/2026 21:48 | 6 | 83.74 |
| 06/17/2026 21:48 | 6 | 83.74 |
| 06/17/2026 21:48 | 6 | 83.74 |
| 06/17/2026 21:48 | 50 | 83.73 |
| 06/17/2026 21:48 | 50 | 83.73 |
| 06/17/2026 21:48 | 1 | 83.72 |
| 06/17/2026 21:48 | 99 | 83.72 |
| 06/17/2026 21:48 | 1 | 83.72 |
| 06/17/2026 21:48 | 18 | 83.72 |
| 06/17/2026 21:48 | 100 | 83.72 |
| 06/17/2026 21:48 | 81 | 83.72 |
| 06/17/2026 21:48 | 19 | 83.72 |
| 06/17/2026 21:48 | 30 | 83.72 |
| 06/17/2026 21:48 | 34 | 83.72 |
| 06/17/2026 21:48 | 2 | 83.72 |
| 06/17/2026 21:48 | 44 | 83.72 |
| 06/17/2026 21:48 | 56 | 83.72 |
| 06/17/2026 21:48 | 2 | 83.72 |
| 06/17/2026 21:48 | 5 | 83.72 |
| 06/17/2026 21:48 | 37 | 83.72 |
| 06/17/2026 21:48 | 30 | 83.72 |
| 06/17/2026 21:48 | 87 | 83.72 |
| 06/17/2026 21:48 | 50 | 83.72 |
| 06/17/2026 21:48 | 4 | 83.73 |
| 06/17/2026 21:48 | 9 | 83.73 |
| 06/17/2026 21:48 | 39 | 83.715 |
| 06/17/2026 21:48 | 25 | 83.71 |
| 06/17/2026 21:48 | 10 | 83.72 |
| 06/17/2026 21:48 | 12 | 83.72 |
| 06/17/2026 21:48 | 4 | 83.72 |
| 06/17/2026 21:48 | 2 | 83.72 |
| 06/17/2026 21:48 | 12 | 83.72 |
| 06/17/2026 21:48 | 19 | 83.72 |
| 06/17/2026 21:48 | 10 | 83.73 |
| 06/17/2026 21:48 | 16 | 83.72 |
| 06/17/2026 21:48 | 11 | 83.70 |
| 06/17/2026 21:47 | 4 | 83.675 |
| 06/17/2026 21:47 | 46 | 83.66 |
| 06/17/2026 21:47 | 100 | 83.66 |
| 06/17/2026 21:47 | 1 | 83.66 |
| 06/17/2026 21:47 | 37 | 83.66 |
| 06/17/2026 21:47 | 300 | 83.66 |
| 06/17/2026 21:47 | 7 | 83.66 |
| 06/17/2026 21:47 | 171 | 83.66 |
| 06/17/2026 21:47 | 50 | 83.66 |
| 06/17/2026 21:47 | 29 | 83.66 |
| 06/17/2026 21:47 | 48 | 83.66 |
| 06/17/2026 21:47 | 19 | 83.66 |
| 06/17/2026 21:47 | 50 | 83.66 |
| 06/17/2026 21:47 | 1 | 83.66 |
| 06/17/2026 21:47 | 26 | 83.66 |
| 06/17/2026 21:47 | 6 | 83.66 |
| 06/17/2026 21:47 | 19 | 83.66 |
| 06/17/2026 21:47 | 25 | 83.67 |
| 06/17/2026 21:47 | 27 | 83.67 |
| 06/17/2026 21:47 | 25 | 83.67 |
| 06/17/2026 21:47 | 12 | 83.67 |
| 06/17/2026 21:47 | 14 | 83.69 |
| 06/17/2026 21:47 | 25 | 83.69 |
| 06/17/2026 21:47 | 2 | 83.69 |
| 06/17/2026 21:47 | 5 | 83.68 |
| 06/17/2026 21:47 | 20 | 83.68 |
| 06/17/2026 21:47 | 4 | 83.68 |
| 06/17/2026 21:47 | 200 | 83.67 |
| 06/17/2026 21:47 | 50 | 83.67 |
| 06/17/2026 21:47 | 50 | 83.67 |
| 06/17/2026 21:47 | 1 | 83.68 |
| 06/17/2026 21:47 | 69 | 83.67 |
| 06/17/2026 21:47 | 30 | 83.67 |
| 06/17/2026 21:47 | 5 | 83.65 |
| 06/17/2026 21:47 | 26 | 83.65 |
| 06/17/2026 21:47 | 30 | 83.64 |
| 06/17/2026 21:47 | 100 | 83.64 |
| 06/17/2026 21:47 | 20 | 83.63 |
| 06/17/2026 21:47 | 25 | 83.63 |
| 06/17/2026 21:47 | 12 | 83.61 |
| 06/17/2026 21:47 | 16 | 83.61 |
| 06/17/2026 21:47 | 20 | 83.61 |
| 06/17/2026 21:47 | 100 | 83.61 |
| 06/17/2026 21:47 | 10 | 83.61 |
| 06/17/2026 21:47 | 44 | 83.63 |
| 06/17/2026 21:47 | 75 | 83.63 |
| 06/17/2026 21:47 | 25 | 83.63 |
| 06/17/2026 21:47 | 100 | 83.63 |
| 06/17/2026 21:47 | 15 | 83.63 |
| 06/17/2026 21:47 | 100 | 83.63 |
| 06/17/2026 21:47 | 50 | 83.62 |
| 06/17/2026 21:47 | 50 | 83.62 |
| 06/17/2026 21:47 | 100 | 83.62 |
| 06/17/2026 21:47 | 25 | 83.61 |
| 06/17/2026 21:47 | 11 | 83.61 |
| 06/17/2026 21:47 | 360 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 40 | 83.60 |
| 06/17/2026 21:47 | 10 | 83.60 |
| 06/17/2026 21:47 | 18 | 83.60 |
| 06/17/2026 21:47 | 2 | 83.60 |
| 06/17/2026 21:47 | 98 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.59 |
| 06/17/2026 21:47 | 25 | 83.59 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 75 | 83.60 |
| 06/17/2026 21:47 | 25 | 83.60 |
| 06/17/2026 21:47 | 25 | 83.60 |
| 06/17/2026 21:47 | 50 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 49 | 83.60 |
| 06/17/2026 21:47 | 51 | 83.60 |
| 06/17/2026 21:47 | 49 | 83.60 |
| 06/17/2026 21:47 | 51 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 39 | 83.60 |
| 06/17/2026 21:47 | 61 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 100 | 83.60 |
| 06/17/2026 21:47 | 93 | 83.60 |
| 06/17/2026 21:47 | 20 | 83.59 |
| 06/17/2026 21:47 | 10 | 83.59 |
| 06/17/2026 21:47 | 10 | 83.59 |
| 06/17/2026 21:47 | 11 | 83.59 |
| 06/17/2026 21:47 | 1 | 83.59 |
| 06/17/2026 21:47 | 10 | 83.56 |
| 06/17/2026 21:47 | 1 | 83.56 |
| 06/17/2026 21:47 | 25 | 83.56 |
| 06/17/2026 21:47 | 25 | 83.56 |
| 06/17/2026 21:47 | 100 | 83.56 |
| 06/17/2026 21:47 | 46 | 83.56 |
| 06/17/2026 21:47 | 16 | 83.56 |
| 06/17/2026 21:47 | 1 | 83.56 |
| 06/17/2026 21:47 | 99 | 83.56 |
| 06/17/2026 21:47 | 1 | 83.56 |
| 06/17/2026 21:47 | 25 | 83.565 |
| 06/17/2026 21:47 | 25 | 83.565 |
| 06/17/2026 21:47 | 25 | 83.56 |
| 06/17/2026 21:47 | 20 | 83.56 |
| 06/17/2026 21:47 | 171 | 83.56 |
| 06/17/2026 21:47 | 89 | 83.56 |
| 06/17/2026 21:47 | 8 | 83.56 |
| 06/17/2026 21:47 | 3 | 83.56 |
| 06/17/2026 21:47 | 200 | 83.56 |
| 06/17/2026 21:47 | 97 | 83.56 |
| 06/17/2026 21:47 | 3 | 83.56 |
| 06/17/2026 21:47 | 200 | 83.56 |
| 06/17/2026 21:47 | 100 | 83.56 |
| 06/17/2026 21:47 | 601 | 83.56 |
| 06/17/2026 21:47 | 28 | 83.56 |
| 06/17/2026 21:47 | 200 | 83.56 |
| 06/17/2026 21:47 | 100 | 83.56 |
| 06/17/2026 21:47 | 100 | 83.56 |
| 06/17/2026 21:47 | 100 | 83.56 |
| 06/17/2026 21:47 | 73 | 83.56 |
| 06/17/2026 21:47 | 27 | 83.56 |
| 06/17/2026 21:47 | 200 | 83.56 |
| 06/17/2026 21:47 | 1 | 83.56 |
| 06/17/2026 21:47 | 1 | 83.57 |
| 06/17/2026 21:47 | 1 | 83.57 |
| 06/17/2026 21:47 | 15 | 83.57 |
| 06/17/2026 21:47 | 2 | 83.57 |
| 06/17/2026 21:47 | 100 | 83.57 |
| 06/17/2026 21:47 | 53 | 83.57 |
| 06/17/2026 21:47 | 26 | 83.57 |
| 06/17/2026 21:47 | 25 | 83.57 |
| 06/17/2026 21:47 | 100 | 83.58 |
| 06/17/2026 21:47 | 200 | 83.58 |
| 06/17/2026 21:47 | 44 | 83.58 |
| 06/17/2026 21:47 | 16 | 83.58 |
| 06/17/2026 21:47 | 25 | 83.57 |
| 06/17/2026 21:47 | 20 | 83.57 |
| 06/17/2026 21:47 | 100 | 83.57 |
| 06/17/2026 21:47 | 47 | 83.56 |
| 06/17/2026 21:47 | 150 | 83.575 |
| 06/17/2026 21:47 | 1 | 83.575 |
| 06/17/2026 21:47 | 14 | 83.56 |
| 06/17/2026 21:47 | 27 | 83.56 |
| 06/17/2026 21:47 | 5 | 83.56 |
| 06/17/2026 21:47 | 41 | 83.575 |
| 06/17/2026 21:47 | 22 | 83.58 |
| 06/17/2026 21:47 | 29 | 83.58 |
| 06/17/2026 21:47 | 100 | 83.58 |
| 06/17/2026 21:47 | 10 | 83.58 |
| 06/17/2026 21:47 | 25 | 83.58 |
| 06/17/2026 21:47 | 25 | 83.58 |
| 06/17/2026 21:47 | 12 | 83.58 |
| 06/17/2026 21:47 | 100 | 83.57 |
| 06/17/2026 21:47 | 48 | 83.57 |
| 06/17/2026 21:47 | 2 | 83.57 |
| 06/17/2026 21:47 | 17 | 83.57 |
| 06/17/2026 21:47 | 32 | 83.57 |
| 06/17/2026 21:47 | 100 | 83.57 |
| 06/17/2026 21:46 | 1 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 1 | 83.55 |
| 06/17/2026 21:46 | 10 | 83.54 |
| 06/17/2026 21:46 | 60 | 83.54 |
| 06/17/2026 21:46 | 1 | 83.54 |
| 06/17/2026 21:46 | 1 | 83.53 |
| 06/17/2026 21:46 | 9 | 83.53 |
| 06/17/2026 21:46 | 100 | 83.53 |
| 06/17/2026 21:46 | 26 | 83.53 |
| 06/17/2026 21:46 | 20 | 83.53 |
| 06/17/2026 21:46 | 3 | 83.53 |
| 06/17/2026 21:46 | 100 | 83.525 |
| 06/17/2026 21:46 | 1 | 83.54 |
| 06/17/2026 21:46 | 100 | 83.54 |
| 06/17/2026 21:46 | 8 | 83.55 |
| 06/17/2026 21:46 | 25 | 83.53 |
| 06/17/2026 21:46 | 29 | 83.52 |
| 06/17/2026 21:46 | 33 | 83.52 |
| 06/17/2026 21:46 | 100 | 83.52 |
| 06/17/2026 21:46 | 1 | 83.52 |
| 06/17/2026 21:46 | 5 | 83.52 |
| 06/17/2026 21:46 | 7 | 83.52 |
| 06/17/2026 21:46 | 12 | 83.52 |
| 06/17/2026 21:46 | 100 | 83.53 |
| 06/17/2026 21:46 | 37 | 83.54 |
| 06/17/2026 21:46 | 5 | 83.54 |
| 06/17/2026 21:46 | 2 | 83.56 |
| 06/17/2026 21:46 | 50 | 83.56 |
| 06/17/2026 21:46 | 150 | 83.56 |
| 06/17/2026 21:46 | 19 | 83.555 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 9 | 83.55 |
| 06/17/2026 21:46 | 100 | 83.55 |
| 06/17/2026 21:46 | 16 | 83.55 |
| 06/17/2026 21:46 | 84 | 83.55 |
| 06/17/2026 21:46 | 50 | 83.56 |
| 06/17/2026 21:46 | 100 | 83.56 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.56 |
| 06/17/2026 21:46 | 100 | 83.56 |
| 06/17/2026 21:46 | 100 | 83.56 |
| 06/17/2026 21:46 | 80 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 553 | 83.57 |
| 06/17/2026 21:46 | 175 | 83.57 |
| 06/17/2026 21:46 | 25 | 83.57 |
| 06/17/2026 21:46 | 175 | 83.57 |
| 06/17/2026 21:46 | 25 | 83.57 |
| 06/17/2026 21:46 | 25 | 83.57 |
| 06/17/2026 21:46 | 175 | 83.57 |
| 06/17/2026 21:46 | 25 | 83.57 |
| 06/17/2026 21:46 | 175 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 40 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 125 | 83.57 |
| 06/17/2026 21:46 | 75 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 25 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 2 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 1 | 83.57 |
| 06/17/2026 21:46 | 100 | 83.57 |
| 06/17/2026 21:46 | 200 | 83.57 |
| 06/17/2026 21:46 | 55 | 83.59 |
| 06/17/2026 21:46 | 1 | 83.59 |
| 06/17/2026 21:46 | 44 | 83.59 |
| 06/17/2026 21:46 | 56 | 83.59 |
| 06/17/2026 21:46 | 44 | 83.59 |
| 06/17/2026 21:46 | 100 | 83.59 |
| 06/17/2026 21:46 | 10 | 83.59 |
| 06/17/2026 21:46 | 6 | 83.59 |
| 06/17/2026 21:46 | 94 | 83.59 |
| 06/17/2026 21:46 | 1 | 83.58 |
| 06/17/2026 21:46 | 35 | 83.58 |
| 06/17/2026 21:46 | 5 | 83.58 |
| 06/17/2026 21:46 | 12 | 83.58 |
| 06/17/2026 21:46 | 100 | 83.58 |
| 06/17/2026 21:46 | 100 | 83.58 |
| 06/17/2026 21:46 | 86 | 83.58 |
| 06/17/2026 21:46 | 1 | 83.57 |
| 06/17/2026 21:46 | 65 | 83.57 |
| 06/17/2026 21:46 | 25 | 83.57 |
| 06/17/2026 21:46 | 10 | 83.57 |
| 06/17/2026 21:46 | 50 | 83.56 |
| 06/17/2026 21:46 | 50 | 83.56 |
| 06/17/2026 21:46 | 1 | 83.56 |
| 06/17/2026 21:46 | 25 | 83.55 |
| 06/17/2026 21:46 | 1 | 83.55 |
| 06/17/2026 21:46 | 13 | 83.53 |
| 06/17/2026 21:46 | 1 | 83.52 |
| 06/17/2026 21:46 | 11 | 83.52 |
| 06/17/2026 21:46 | 33 | 83.51 |
| 06/17/2026 21:46 | 64 | 83.51 |
| 06/17/2026 21:46 | 10 | 83.51 |
| 06/17/2026 21:46 | 25 | 83.51 |
| 06/17/2026 21:46 | 15 | 83.52 |
| 06/17/2026 21:46 | 19 | 83.52 |
| 06/17/2026 21:46 | 25 | 83.52 |
| 06/17/2026 21:46 | 12 | 83.52 |
| 06/17/2026 21:46 | 10 | 83.53 |
| 06/17/2026 21:46 | 3 | 83.53 |
| 06/17/2026 21:46 | 7 | 83.53 |
| 06/17/2026 21:46 | 90 | 83.53 |
| 06/17/2026 21:46 | 1 | 83.53 |
| 06/17/2026 21:46 | 35 | 83.52 |
| 06/17/2026 21:46 | 5 | 83.52 |
| 06/17/2026 21:46 | 10 | 83.52 |
| 06/17/2026 21:46 | 47 | 83.52 |
| 06/17/2026 21:46 | 1 | 83.52 |
| 06/17/2026 21:46 | 79 | 83.52 |
| 06/17/2026 21:46 | 21 | 83.52 |
| 06/17/2026 21:46 | 82 | 83.51 |
| 06/17/2026 21:46 | 20 | 83.51 |
| 06/17/2026 21:45 | 22 | 83.51 |
| 06/17/2026 21:45 | 100 | 83.51 |
| 06/17/2026 21:45 | 30 | 83.52 |
| 06/17/2026 21:45 | 20 | 83.52 |
| 06/17/2026 21:45 | 99 | 83.505 |
| 06/17/2026 21:45 | 1 | 83.50 |
| 06/17/2026 21:45 | 1 | 83.50 |
| 06/17/2026 21:45 | 99 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 15 | 83.49 |
| 06/17/2026 21:45 | 5 | 83.49 |
| 06/17/2026 21:45 | 15 | 83.49 |
| 06/17/2026 21:45 | 5 | 83.48 |
| 06/17/2026 21:45 | 15 | 83.48 |
| 06/17/2026 21:45 | 15 | 83.48 |
| 06/17/2026 21:45 | 15 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 75 | 83.49 |
| 06/17/2026 21:45 | 25 | 83.49 |
| 06/17/2026 21:45 | 2 | 83.49 |
| 06/17/2026 21:45 | 38 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 5 | 83.48 |
| 06/17/2026 21:45 | 5 | 83.48 |
| 06/17/2026 21:45 | 200 | 83.47 |
| 06/17/2026 21:45 | 44 | 83.47 |
| 06/17/2026 21:45 | 8 | 83.46 |
| 06/17/2026 21:45 | 2 | 83.46 |
| 06/17/2026 21:45 | 15 | 83.46 |
| 06/17/2026 21:45 | 19 | 83.45 |
| 06/17/2026 21:45 | 80 | 83.45 |
| 06/17/2026 21:45 | 20 | 83.45 |
| 06/17/2026 21:45 | 3 | 83.45 |
| 06/17/2026 21:45 | 1 | 83.45 |
| 06/17/2026 21:45 | 1 | 83.45 |
| 06/17/2026 21:45 | 1 | 83.45 |
| 06/17/2026 21:45 | 37 | 83.45 |
| 06/17/2026 21:45 | 100 | 83.45 |
| 06/17/2026 21:45 | 50 | 83.45 |
| 06/17/2026 21:45 | 1 | 83.45 |
| 06/17/2026 21:45 | 24 | 83.45 |
| 06/17/2026 21:45 | 46 | 83.45 |
| 06/17/2026 21:45 | 30 | 83.45 |
| 06/17/2026 21:45 | 5 | 83.45 |
| 06/17/2026 21:45 | 12 | 83.45 |
| 06/17/2026 21:45 | 5 | 83.45 |
| 06/17/2026 21:45 | 30 | 83.46 |
| 06/17/2026 21:45 | 70 | 83.46 |
| 06/17/2026 21:45 | 30 | 83.46 |
| 06/17/2026 21:45 | 60 | 83.465 |
| 06/17/2026 21:45 | 39 | 83.465 |
| 06/17/2026 21:45 | 25 | 83.46 |
| 06/17/2026 21:45 | 100 | 83.46 |
| 06/17/2026 21:45 | 100 | 83.46 |
| 06/17/2026 21:45 | 36 | 83.47 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 12 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 25 | 83.47 |
| 06/17/2026 21:45 | 100 | 83.47 |
| 06/17/2026 21:45 | 100 | 83.47 |
| 06/17/2026 21:45 | 24 | 83.47 |
| 06/17/2026 21:45 | 100 | 83.47 |
| 06/17/2026 21:45 | 100 | 83.47 |
| 06/17/2026 21:45 | 1 | 83.47 |
| 06/17/2026 21:45 | 5 | 83.48 |
| 06/17/2026 21:45 | 25 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 53 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 37 | 83.48 |
| 06/17/2026 21:45 | 63 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 247 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 100 | 83.48 |
| 06/17/2026 21:45 | 28 | 83.48 |
| 06/17/2026 21:45 | 72 | 83.48 |
| 06/17/2026 21:45 | 3 | 83.48 |
| 06/17/2026 21:45 | 25 | 83.48 |
| 06/17/2026 21:45 | 25 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.485 |
| 06/17/2026 21:45 | 25 | 83.49 |
| 06/17/2026 21:45 | 2 | 83.49 |
| 06/17/2026 21:45 | 15 | 83.49 |
| 06/17/2026 21:45 | 10 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 100 | 83.49 |
| 06/17/2026 21:45 | 144 | 83.50 |
| 06/17/2026 21:45 | 456 | 83.50 |
| 06/17/2026 21:45 | 100 | 83.50 |
| 06/17/2026 21:45 | 22 | 83.50 |
| 06/17/2026 21:45 | 578 | 83.50 |
| 06/17/2026 21:45 | 200 | 83.50 |
| 06/17/2026 21:45 | 100 | 83.50 |
| 06/17/2026 21:45 | 1 | 83.50 |
| 06/17/2026 21:45 | 200 | 83.50 |
| 06/17/2026 21:45 | 77 | 83.50 |
| 06/17/2026 21:45 | 23 | 83.50 |
| 06/17/2026 21:45 | 10 | 83.50 |
| 06/17/2026 21:45 | 55 | 83.50 |
| 06/17/2026 21:45 | 12 | 83.50 |
| 06/17/2026 21:45 | 20 | 83.52 |
| 06/17/2026 21:45 | 24 | 83.52 |
| 06/17/2026 21:45 | 1 | 83.52 |
| 06/17/2026 21:45 | 10 | 83.52 |
| 06/17/2026 21:45 | 34 | 83.52 |
| 06/17/2026 21:45 | 12 | 83.52 |
| 06/17/2026 21:45 | 4 | 83.52 |
| 06/17/2026 21:45 | 20 | 83.52 |
| 06/17/2026 21:45 | 2 | 83.54 |
| 06/17/2026 21:45 | 18 | 83.54 |
| 06/17/2026 21:45 | 3 | 83.55 |
| 06/17/2026 21:45 | 2 | 83.55 |
| 06/17/2026 21:45 | 20 | 83.54 |
| 06/17/2026 21:45 | 10 | 83.53 |
| 06/17/2026 21:45 | 20 | 83.545 |
| 06/17/2026 21:45 | 30 | 83.54 |
| 06/17/2026 21:45 | 1 | 83.54 |
| 06/17/2026 21:45 | 5 | 83.54 |
| 06/17/2026 21:45 | 7 | 83.54 |
| 06/17/2026 21:45 | 97 | 83.53 |
| 06/17/2026 21:45 | 20 | 83.53 |
| 06/17/2026 21:45 | 48 | 83.51 |
| 06/17/2026 21:45 | 100 | 83.51 |
| 06/17/2026 21:45 | 1 | 83.51 |
| 06/17/2026 21:45 | 6 | 83.50 |
| 06/17/2026 21:45 | 1 | 83.50 |
| 06/17/2026 21:45 | 6 | 83.50 |
| 06/17/2026 21:45 | 100 | 83.50 |
| 06/17/2026 21:45 | 100 | 83.50 |
| 06/17/2026 21:45 | 100 | 83.50 |
| 06/17/2026 21:45 | 150 | 83.51 |
| 06/17/2026 21:45 | 35 | 83.51 |
| 06/17/2026 21:45 | 65 | 83.51 |
| 06/17/2026 21:45 | 100 | 83.51 |
| 06/17/2026 21:45 | 100 | 83.51 |
| 06/17/2026 21:45 | 100 | 83.51 |
| 06/17/2026 21:45 | 35 | 83.52 |
| 06/17/2026 21:45 | 40 | 83.52 |
| 06/17/2026 21:45 | 25 | 83.52 |
| 06/17/2026 21:45 | 88 | 83.53 |
| 06/17/2026 21:45 | 51 | 83.545 |
| 06/17/2026 21:45 | 139 | 83.545 |
| 06/17/2026 21:45 | 10 | 83.54 |
| 06/17/2026 21:45 | 1 | 83.54 |
| 06/17/2026 21:45 | 50 | 83.54 |
| 06/17/2026 21:45 | 1 | 83.54 |
| 06/17/2026 21:45 | 1 | 83.54 |
| 06/17/2026 21:45 | 20 | 83.54 |
| 06/17/2026 21:45 | 9 | 83.54 |
| 06/17/2026 21:45 | 16 | 83.54 |
| 06/17/2026 21:45 | 25 | 83.54 |
| 06/17/2026 21:45 | 51 | 83.51 |
| 06/17/2026 21:45 | 23 | 83.51 |
| 06/17/2026 21:45 | 100 | 83.51 |
| 06/17/2026 21:45 | 74 | 83.505 |
| 06/17/2026 21:44 | 500 | 83.51 |
| 06/17/2026 21:44 | 50 | 83.51 |
| 06/17/2026 21:44 | 50 | 83.51 |
| 06/17/2026 21:44 | 100 | 83.51 |
| 06/17/2026 21:44 | 25 | 83.51 |
| 06/17/2026 21:44 | 100 | 83.51 |
| 06/17/2026 21:44 | 15 | 83.52 |
| 06/17/2026 21:44 | 100 | 83.52 |
| 06/17/2026 21:44 | 30 | 83.53 |
| 06/17/2026 21:44 | 288 | 83.53 |
| 06/17/2026 21:44 | 200 | 83.53 |
| 06/17/2026 21:44 | 50 | 83.53 |
| 06/17/2026 21:44 | 150 | 83.53 |
| 06/17/2026 21:44 | 50 | 83.53 |
| 06/17/2026 21:44 | 50 | 83.53 |
| 06/17/2026 21:44 | 50 | 83.53 |
| 06/17/2026 21:44 | 200 | 83.53 |
| 06/17/2026 21:44 | 156 | 83.53 |
| 06/17/2026 21:44 | 19 | 83.53 |
| 06/17/2026 21:44 | 181 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 75 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 25 | 83.53 |
| 06/17/2026 21:44 | 306 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 200 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 25 | 83.53 |
| 06/17/2026 21:44 | 25 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 78 | 83.53 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 55 | 83.53 |
| 06/17/2026 21:44 | 150 | 83.53 |
| 06/17/2026 21:44 | 50 | 83.53 |
| 06/17/2026 21:44 | 12 | 83.53 |
| 06/17/2026 21:44 | 25 | 83.55 |
| 06/17/2026 21:44 | 2 | 83.55 |
| 06/17/2026 21:44 | 19 | 83.55 |
| 06/17/2026 21:44 | 119 | 83.55 |
| 06/17/2026 21:44 | 7 | 83.57 |
| 06/17/2026 21:44 | 1 | 83.57 |
| 06/17/2026 21:44 | 45 | 83.56 |
| 06/17/2026 21:44 | 30 | 83.555 |
| 06/17/2026 21:44 | 149 | 83.555 |
| 06/17/2026 21:44 | 1 | 83.55 |
| 06/17/2026 21:44 | 50 | 83.59 |
| 06/17/2026 21:44 | 92 | 83.59 |
| 06/17/2026 21:44 | 8 | 83.59 |
| 06/17/2026 21:44 | 4 | 83.57 |
| 06/17/2026 21:44 | 3 | 83.57 |
| 06/17/2026 21:44 | 100 | 83.57 |
| 06/17/2026 21:44 | 5 | 83.56 |
| 06/17/2026 21:44 | 3 | 83.56 |
| 06/17/2026 21:44 | 4 | 83.55 |
| 06/17/2026 21:44 | 30 | 83.55 |
| 06/17/2026 21:44 | 30 | 83.53 |
| 06/17/2026 21:44 | 25 | 83.54 |
| 06/17/2026 21:44 | 14 | 83.54 |
| 06/17/2026 21:44 | 5 | 83.54 |
| 06/17/2026 21:44 | 6 | 83.55 |
| 06/17/2026 21:44 | 86 | 83.55 |
| 06/17/2026 21:44 | 5 | 83.54 |
| 06/17/2026 21:44 | 27 | 83.52 |
| 06/17/2026 21:44 | 99 | 83.52 |
| 06/17/2026 21:44 | 63 | 83.53 |
| 06/17/2026 21:44 | 28 | 83.53 |
| 06/17/2026 21:44 | 5 | 83.53 |
| 06/17/2026 21:44 | 8 | 83.53 |
| 06/17/2026 21:44 | 19 | 83.49 |
| 06/17/2026 21:44 | 10 | 83.49 |
| 06/17/2026 21:44 | 70 | 83.50 |
| 06/17/2026 21:44 | 55 | 83.50 |
| 06/17/2026 21:44 | 5 | 83.50 |
| 06/17/2026 21:44 | 10 | 83.50 |
| 06/17/2026 21:44 | 2 | 83.49 |
| 06/17/2026 21:44 | 1 | 83.49 |
| 06/17/2026 21:44 | 5 | 83.49 |
| 06/17/2026 21:44 | 25 | 83.48 |
| 06/17/2026 21:44 | 50 | 83.48 |
| 06/17/2026 21:44 | 150 | 83.48 |
| 06/17/2026 21:44 | 50 | 83.48 |
| 06/17/2026 21:44 | 150 | 83.48 |
| 06/17/2026 21:44 | 25 | 83.48 |
| 06/17/2026 21:44 | 50 | 83.48 |
| 06/17/2026 21:44 | 17 | 83.48 |
| 06/17/2026 21:44 | 13 | 83.48 |
| 06/17/2026 21:44 | 14 | 83.48 |
| 06/17/2026 21:44 | 38 | 83.48 |
| 06/17/2026 21:44 | 1 | 83.46 |
| 06/17/2026 21:44 | 41 | 83.46 |
| 06/17/2026 21:44 | 4 | 83.46 |
| 06/17/2026 21:44 | 35 | 83.46 |
| 06/17/2026 21:44 | 65 | 83.46 |
| 06/17/2026 21:44 | 19 | 83.47 |
| 06/17/2026 21:44 | 81 | 83.47 |
| 06/17/2026 21:44 | 600 | 83.48 |
| 06/17/2026 21:44 | 100 | 83.48 |
| 06/17/2026 21:44 | 18 | 83.48 |
| 06/17/2026 21:44 | 50 | 83.49 |
| 06/17/2026 21:44 | 25 | 83.49 |
| 06/17/2026 21:44 | 25 | 83.49 |
| 06/17/2026 21:44 | 18 | 83.50 |
| 06/17/2026 21:44 | 17 | 83.50 |
| 06/17/2026 21:44 | 50 | 83.505 |
| 06/17/2026 21:44 | 25 | 83.51 |
| 06/17/2026 21:44 | 10 | 83.51 |
| 06/17/2026 21:44 | 14 | 83.50 |
| 06/17/2026 21:44 | 38 | 83.505 |
| 06/17/2026 21:44 | 44 | 83.495 |
| 06/17/2026 21:44 | 25 | 83.50 |
| 06/17/2026 21:44 | 25 | 83.50 |
| 06/17/2026 21:44 | 25 | 83.49 |
| 06/17/2026 21:44 | 14 | 83.49 |
| 06/17/2026 21:44 | 17 | 83.49 |
| 06/17/2026 21:44 | 18 | 83.48 |
| 06/17/2026 21:44 | 100 | 83.48 |
| 06/17/2026 21:44 | 100 | 83.48 |
| 06/17/2026 21:44 | 100 | 83.48 |
| 06/17/2026 21:44 | 100 | 83.48 |
| 06/17/2026 21:44 | 15 | 83.48 |
| 06/17/2026 21:44 | 85 | 83.48 |
| 06/17/2026 21:44 | 9 | 83.48 |
| 06/17/2026 21:44 | 91 | 83.48 |
| 06/17/2026 21:44 | 100 | 83.48 |
| 06/17/2026 21:44 | 14 | 83.49 |
| 06/17/2026 21:44 | 12 | 83.49 |
| 06/17/2026 21:44 | 1 | 83.49 |
| 06/17/2026 21:44 | 10 | 83.49 |
| 06/17/2026 21:44 | 3 | 83.49 |
| 06/17/2026 21:44 | 31 | 83.50 |
| 06/17/2026 21:44 | 57 | 83.50 |
| 06/17/2026 21:44 | 40 | 83.50 |
| 06/17/2026 21:44 | 3 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 1 | 83.50 |
| 06/17/2026 21:44 | 50 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 165 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 65 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 188 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 50 | 83.50 |
| 06/17/2026 21:44 | 50 | 83.50 |
| 06/17/2026 21:44 | 25 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.50 |
| 06/17/2026 21:44 | 10 | 83.50 |
| 06/17/2026 21:44 | 3 | 83.50 |
| 06/17/2026 21:44 | 1 | 83.50 |
| 06/17/2026 21:44 | 10 | 83.50 |
| 06/17/2026 21:44 | 93 | 83.50 |
| 06/17/2026 21:44 | 100 | 83.53 |
| 06/17/2026 21:44 | 78 | 83.53 |
| 06/17/2026 21:44 | 22 | 83.53 |
| 06/17/2026 21:43 | 14 | 83.52 |
| 06/17/2026 21:43 | 90 | 83.53 |
| 06/17/2026 21:43 | 10 | 83.53 |
| 06/17/2026 21:43 | 5 | 83.52 |
| 06/17/2026 21:43 | 4 | 83.52 |
| 06/17/2026 21:43 | 28 | 83.52 |
| 06/17/2026 21:43 | 50 | 83.52 |
| 06/17/2026 21:43 | 50 | 83.52 |
| 06/17/2026 21:43 | 6 | 83.51 |
| 06/17/2026 21:43 | 2 | 83.51 |
| 06/17/2026 21:43 | 35 | 83.50 |
| 06/17/2026 21:43 | 20 | 83.50 |
| 06/17/2026 21:43 | 25 | 83.49 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 25 | 83.50 |
| 06/17/2026 21:43 | 200 | 83.50 |
| 06/17/2026 21:43 | 26 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 71 | 83.50 |
| 06/17/2026 21:43 | 3 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 40 | 83.505 |
| 06/17/2026 21:43 | 27 | 83.51 |
| 06/17/2026 21:43 | 150 | 83.51 |
| 06/17/2026 21:43 | 70 | 83.51 |
| 06/17/2026 21:43 | 50 | 83.51 |
| 06/17/2026 21:43 | 99 | 83.51 |
| 06/17/2026 21:43 | 2 | 83.51 |
| 06/17/2026 21:43 | 1 | 83.51 |
| 06/17/2026 21:43 | 10 | 83.51 |
| 06/17/2026 21:43 | 2 | 83.51 |
| 06/17/2026 21:43 | 17 | 83.51 |
| 06/17/2026 21:43 | 23 | 83.50 |
| 06/17/2026 21:43 | 1 | 83.49 |
| 06/17/2026 21:43 | 59 | 83.49 |
| 06/17/2026 21:43 | 80 | 83.49 |
| 06/17/2026 21:43 | 20 | 83.49 |
| 06/17/2026 21:43 | 18 | 83.49 |
| 06/17/2026 21:43 | 56 | 83.49 |
| 06/17/2026 21:43 | 15 | 83.49 |
| 06/17/2026 21:43 | 11 | 83.49 |
| 06/17/2026 21:43 | 8 | 83.49 |
| 06/17/2026 21:43 | 100 | 83.49 |
| 06/17/2026 21:43 | 99 | 83.49 |
| 06/17/2026 21:43 | 1 | 83.49 |
| 06/17/2026 21:43 | 20 | 83.49 |
| 06/17/2026 21:43 | 40 | 83.49 |
| 06/17/2026 21:43 | 38 | 83.49 |
| 06/17/2026 21:43 | 20 | 83.49 |
| 06/17/2026 21:43 | 18 | 83.49 |
| 06/17/2026 21:43 | 20 | 83.49 |
| 06/17/2026 21:43 | 18 | 83.49 |
| 06/17/2026 21:43 | 137 | 83.485 |
| 06/17/2026 21:43 | 50 | 83.485 |
| 06/17/2026 21:43 | 4 | 83.485 |
| 06/17/2026 21:43 | 38 | 83.485 |
| 06/17/2026 21:43 | 38 | 83.485 |
| 06/17/2026 21:43 | 6 | 83.48 |
| 06/17/2026 21:43 | 1 | 83.485 |
| 06/17/2026 21:43 | 120 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 80 | 83.50 |
| 06/17/2026 21:43 | 20 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 80 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.50 |
| 06/17/2026 21:43 | 100 | 83.51 |
| 06/17/2026 21:43 | 100 | 83.52 |
| 06/17/2026 21:43 | 10 | 83.53 |
| 06/17/2026 21:43 | 64 | 83.53 |
| 06/17/2026 21:43 | 26 | 83.53 |
| 06/17/2026 21:43 | 26 | 83.53 |
| 06/17/2026 21:43 | 1 | 83.53 |
| 06/17/2026 21:43 | 194 | 83.53 |
| 06/17/2026 21:43 | 5 | 83.53 |
| 06/17/2026 21:43 | 100 | 83.53 |
| 06/17/2026 21:43 | 509 | 83.52 |
| 06/17/2026 21:43 | 11 | 83.52 |
| 06/17/2026 21:43 | 89 | 83.52 |
| 06/17/2026 21:43 | 100 | 83.52 |
| 06/17/2026 21:43 | 100 | 83.52 |
| 06/17/2026 21:43 | 25 | 83.52 |
| 06/17/2026 21:43 | 2 | 83.52 |
| 06/17/2026 21:43 | 100 | 83.52 |
| 06/17/2026 21:43 | 68 | 83.52 |
| 06/17/2026 21:43 | 36 | 83.53 |
| 06/17/2026 21:43 | 64 | 83.53 |
| 06/17/2026 21:43 | 898 | 83.53 |
| 06/17/2026 21:43 | 32 | 83.52 |
| 06/17/2026 21:43 | 4 | 83.52 |
| 06/17/2026 21:43 | 25 | 83.52 |
| 06/17/2026 21:43 | 6 | 83.52 |
| 06/17/2026 21:43 | 4 | 83.52 |
| 06/17/2026 21:43 | 100 | 83.53 |
| 06/17/2026 21:43 | 20 | 83.53 |
| 06/17/2026 21:43 | 2 | 83.54 |
| 06/17/2026 21:43 | 1 | 83.55 |
| 06/17/2026 21:43 | 15 | 83.56 |
| 06/17/2026 21:43 | 100 | 83.56 |
| 06/17/2026 21:43 | 100 | 83.56 |
| 06/17/2026 21:43 | 50 | 83.56 |
| 06/17/2026 21:43 | 100 | 83.56 |
| 06/17/2026 21:43 | 87 | 83.56 |
| 06/17/2026 21:43 | 13 | 83.56 |
| 06/17/2026 21:43 | 1 | 83.56 |
| 06/17/2026 21:43 | 100 | 83.56 |
| 06/17/2026 21:43 | 50 | 83.57 |
| 06/17/2026 21:43 | 50 | 83.57 |
| 06/17/2026 21:43 | 12 | 83.57 |
| 06/17/2026 21:43 | 63 | 83.57 |
| 06/17/2026 21:43 | 16 | 83.57 |
| 06/17/2026 21:43 | 100 | 83.57 |
| 06/17/2026 21:43 | 100 | 83.57 |
| 06/17/2026 21:43 | 5 | 83.57 |
| 06/17/2026 21:43 | 1 | 83.57 |
| 06/17/2026 21:43 | 100 | 83.58 |
| 06/17/2026 21:43 | 10 | 83.58 |
| 06/17/2026 21:43 | 7 | 83.60 |
| 06/17/2026 21:43 | 93 | 83.60 |
| 06/17/2026 21:43 | 5 | 83.60 |
| 06/17/2026 21:43 | 2 | 83.60 |
| 06/17/2026 21:43 | 626 | 83.60 |
| 06/17/2026 21:43 | 100 | 83.60 |
| 06/17/2026 21:43 | 2 | 83.60 |
| 06/17/2026 21:43 | 1 | 83.60 |
| 06/17/2026 21:43 | 2 | 83.60 |
| 06/17/2026 21:43 | 100 | 83.60 |
| 06/17/2026 21:43 | 2 | 83.59 |
| 06/17/2026 21:43 | 1 | 83.58 |
| 06/17/2026 21:43 | 1 | 83.58 |
| 06/17/2026 21:42 | 45 | 83.58 |
| 06/17/2026 21:42 | 1 | 83.58 |
| 06/17/2026 21:42 | 1 | 83.58 |
| 06/17/2026 21:42 | 5 | 83.58 |
| 06/17/2026 21:42 | 10 | 83.56 |
| 06/17/2026 21:42 | 70 | 83.55 |
| 06/17/2026 21:42 | 2 | 83.55 |
| 06/17/2026 21:42 | 100 | 83.54 |
| 06/17/2026 21:42 | 2 | 83.52 |
| 06/17/2026 21:42 | 4 | 83.52 |
| 06/17/2026 21:42 | 34 | 83.52 |
| 06/17/2026 21:42 | 5 | 83.52 |
| 06/17/2026 21:42 | 6 | 83.52 |
| 06/17/2026 21:42 | 100 | 83.49 |
| 06/17/2026 21:42 | 46 | 83.48 |
| 06/17/2026 21:42 | 54 | 83.48 |
| 06/17/2026 21:42 | 46 | 83.48 |
| 06/17/2026 21:42 | 14 | 83.48 |
| 06/17/2026 21:42 | 18 | 83.48 |
| 06/17/2026 21:42 | 10 | 83.48 |
| 06/17/2026 21:42 | 10 | 83.48 |
| 06/17/2026 21:42 | 2 | 83.48 |
| 06/17/2026 21:42 | 10 | 83.48 |
| 06/17/2026 21:42 | 14 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 10 | 83.48 |
| 06/17/2026 21:42 | 3 | 83.48 |
| 06/17/2026 21:42 | 1 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.455 |
| 06/17/2026 21:42 | 100 | 83.455 |
| 06/17/2026 21:42 | 53 | 83.44 |
| 06/17/2026 21:42 | 10 | 83.44 |
| 06/17/2026 21:42 | 15 | 83.44 |
| 06/17/2026 21:42 | 20 | 83.46 |
| 06/17/2026 21:42 | 1 | 83.46 |
| 06/17/2026 21:42 | 100 | 83.44 |
| 06/17/2026 21:42 | 11 | 83.44 |
| 06/17/2026 21:42 | 12 | 83.42 |
| 06/17/2026 21:42 | 5 | 83.41 |
| 06/17/2026 21:42 | 49 | 83.41 |
| 06/17/2026 21:42 | 51 | 83.41 |
| 06/17/2026 21:42 | 1 | 83.42 |
| 06/17/2026 21:42 | 100 | 83.42 |
| 06/17/2026 21:42 | 10 | 83.42 |
| 06/17/2026 21:42 | 37 | 83.42 |
| 06/17/2026 21:42 | 5 | 83.42 |
| 06/17/2026 21:42 | 100 | 83.42 |
| 06/17/2026 21:42 | 29 | 83.43 |
| 06/17/2026 21:42 | 100 | 83.43 |
| 06/17/2026 21:42 | 9 | 83.43 |
| 06/17/2026 21:42 | 2 | 83.43 |
| 06/17/2026 21:42 | 10 | 83.43 |
| 06/17/2026 21:42 | 18 | 83.43 |
| 06/17/2026 21:42 | 82 | 83.43 |
| 06/17/2026 21:42 | 100 | 83.44 |
| 06/17/2026 21:42 | 1 | 83.44 |
| 06/17/2026 21:42 | 100 | 83.44 |
| 06/17/2026 21:42 | 100 | 83.44 |
| 06/17/2026 21:42 | 13 | 83.44 |
| 06/17/2026 21:42 | 1 | 83.45 |
| 06/17/2026 21:42 | 13 | 83.45 |
| 06/17/2026 21:42 | 100 | 83.45 |
| 06/17/2026 21:42 | 1 | 83.45 |
| 06/17/2026 21:42 | 3 | 83.45 |
| 06/17/2026 21:42 | 3 | 83.45 |
| 06/17/2026 21:42 | 100 | 83.45 |
| 06/17/2026 21:42 | 43 | 83.45 |
| 06/17/2026 21:42 | 57 | 83.45 |
| 06/17/2026 21:42 | 100 | 83.45 |
| 06/17/2026 21:42 | 4 | 83.46 |
| 06/17/2026 21:42 | 15 | 83.46 |
| 06/17/2026 21:42 | 25 | 83.46 |
| 06/17/2026 21:42 | 2 | 83.46 |
| 06/17/2026 21:42 | 25 | 83.46 |
| 06/17/2026 21:42 | 50 | 83.46 |
| 06/17/2026 21:42 | 25 | 83.46 |
| 06/17/2026 21:42 | 100 | 83.46 |
| 06/17/2026 21:42 | 201 | 83.46 |
| 06/17/2026 21:42 | 200 | 83.46 |
| 06/17/2026 21:42 | 23 | 83.46 |
| 06/17/2026 21:42 | 63 | 83.46 |
| 06/17/2026 21:42 | 11 | 83.46 |
| 06/17/2026 21:42 | 10 | 83.46 |
| 06/17/2026 21:42 | 100 | 83.47 |
| 06/17/2026 21:42 | 100 | 83.47 |
| 06/17/2026 21:42 | 100 | 83.47 |
| 06/17/2026 21:42 | 100 | 83.47 |
| 06/17/2026 21:42 | 200 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 100 | 83.48 |
| 06/17/2026 21:42 | 3 | 83.505 |
| 06/17/2026 21:42 | 100 | 83.50 |
| 06/17/2026 21:42 | 50 | 83.50 |
| 06/17/2026 21:42 | 50 | 83.50 |
| 06/17/2026 21:42 | 100 | 83.50 |
| 06/17/2026 21:42 | 17 | 83.50 |
| 06/17/2026 21:42 | 99 | 83.48 |
| 06/17/2026 21:42 | 17 | 83.49 |
| 06/17/2026 21:42 | 20 | 83.49 |
| 06/17/2026 21:42 | 1 | 83.49 |
| 06/17/2026 21:42 | 24 | 83.48 |
| 06/17/2026 21:42 | 50 | 83.48 |
| 06/17/2026 21:42 | 2 | 83.48 |
| 06/17/2026 21:42 | 1 | 83.48 |
| 06/17/2026 21:42 | 1 | 83.47 |
| 06/17/2026 21:42 | 3 | 83.47 |
| 06/17/2026 21:42 | 300 | 83.47 |
| 06/17/2026 21:42 | 32 | 83.46 |
| 06/17/2026 21:42 | 65 | 83.46 |
| 06/17/2026 21:42 | 100 | 83.46 |
| 06/17/2026 21:41 | 20 | 83.47 |
| 06/17/2026 21:41 | 93 | 83.47 |
| 06/17/2026 21:41 | 54 | 83.47 |
| 06/17/2026 21:41 | 20 | 83.47 |
| 06/17/2026 21:41 | 16 | 83.47 |
| 06/17/2026 21:41 | 5 | 83.48 |
| 06/17/2026 21:41 | 16 | 83.46 |
| 06/17/2026 21:41 | 468 | 83.45 |
| 06/17/2026 21:41 | 100 | 83.45 |
| 06/17/2026 21:41 | 50 | 83.45 |
| 06/17/2026 21:41 | 11 | 83.45 |
| 06/17/2026 21:41 | 49 | 83.46 |
| 06/17/2026 21:41 | 42 | 83.46 |
| 06/17/2026 21:41 | 5 | 83.475 |
| 06/17/2026 21:41 | 42 | 83.46 |
| 06/17/2026 21:41 | 58 | 83.46 |
| 06/17/2026 21:41 | 1 | 83.46 |
| 06/17/2026 21:41 | 1 | 83.46 |
| 06/17/2026 21:41 | 1 | 83.475 |
| 06/17/2026 21:41 | 40 | 83.47 |
| 06/17/2026 21:41 | 5 | 83.47 |
| 06/17/2026 21:41 | 1 | 83.46 |
| 06/17/2026 21:41 | 10 | 83.46 |
| 06/17/2026 21:41 | 40 | 83.47 |
| 06/17/2026 21:41 | 22 | 83.47 |
| 06/17/2026 21:41 | 28 | 83.47 |
| 06/17/2026 21:41 | 100 | 83.46 |
| 06/17/2026 21:41 | 12 | 83.46 |
| 06/17/2026 21:41 | 33 | 83.46 |
| 06/17/2026 21:41 | 24 | 83.46 |
| 06/17/2026 21:41 | 22 | 83.46 |
| 06/17/2026 21:41 | 16 | 83.46 |
| 06/17/2026 21:41 | 22 | 83.45 |
| 06/17/2026 21:41 | 100 | 83.45 |
| 06/17/2026 21:41 | 100 | 83.45 |
| 06/17/2026 21:41 | 11 | 83.45 |
| 06/17/2026 21:41 | 25 | 83.45 |
| 06/17/2026 21:41 | 91 | 83.45 |
| 06/17/2026 21:41 | 9 | 83.45 |
| 06/17/2026 21:41 | 1 | 83.45 |
| 06/17/2026 21:41 | 45 | 83.45 |
| 06/17/2026 21:41 | 55 | 83.45 |
| 06/17/2026 21:41 | 100 | 83.46 |
| 06/17/2026 21:41 | 22 | 83.46 |
| 06/17/2026 21:41 | 100 | 83.46 |
| 06/17/2026 21:41 | 100 | 83.47 |
| 06/17/2026 21:41 | 100 | 83.47 |
| 06/17/2026 21:41 | 1 | 83.47 |
| 06/17/2026 21:41 | 100 | 83.47 |
| 06/17/2026 21:41 | 41 | 83.46 |
| 06/17/2026 21:41 | 59 | 83.46 |
| 06/17/2026 21:41 | 10 | 83.46 |
| 06/17/2026 21:41 | 190 | 83.46 |
| 06/17/2026 21:41 | 69 | 83.46 |
| 06/17/2026 21:41 | 131 | 83.46 |
| 06/17/2026 21:41 | 131 | 83.46 |
| 06/17/2026 21:41 | 69 | 83.46 |
| 06/17/2026 21:41 | 200 | 83.46 |
| 06/17/2026 21:41 | 10 | 83.46 |
| 06/17/2026 21:41 | 100 | 83.46 |
| 06/17/2026 21:41 | 11 | 83.46 |
| 06/17/2026 21:41 | 1 | 83.47 |
| 06/17/2026 21:41 | 99 | 83.47 |
| 06/17/2026 21:41 | 33 | 83.47 |
| 06/17/2026 21:41 | 67 | 83.47 |
| 06/17/2026 21:41 | 33 | 83.47 |
| 06/17/2026 21:41 | 100 | 83.47 |
| 06/17/2026 21:41 | 3 | 83.47 |
| 06/17/2026 21:41 | 61 | 83.48 |
| 06/17/2026 21:41 | 19 | 83.48 |
| 06/17/2026 21:41 | 35 | 83.49 |
| 06/17/2026 21:41 | 33 | 83.49 |
| 06/17/2026 21:41 | 3 | 83.49 |
| 06/17/2026 21:41 | 1 | 83.50 |
| 06/17/2026 21:41 | 14 | 83.50 |
| 06/17/2026 21:41 | 100 | 83.51 |
| 06/17/2026 21:41 | 44 | 83.51 |
| 06/17/2026 21:41 | 56 | 83.51 |
| 06/17/2026 21:41 | 44 | 83.51 |
| 06/17/2026 21:41 | 17 | 83.51 |
| 06/17/2026 21:41 | 4 | 83.48 |
| 06/17/2026 21:41 | 1 | 83.46 |
| 06/17/2026 21:41 | 100 | 83.45 |
| 06/17/2026 21:41 | 56 | 83.45 |
| 06/17/2026 21:41 | 50 | 83.45 |
| 06/17/2026 21:41 | 20 | 83.44 |
| 06/17/2026 21:41 | 89 | 83.42 |
| 06/17/2026 21:41 | 10 | 83.42 |
| 06/17/2026 21:41 | 1 | 83.43 |
| 06/17/2026 21:41 | 100 | 83.43 |
| 06/17/2026 21:41 | 33 | 83.43 |
| 06/17/2026 21:41 | 1 | 83.43 |
| 06/17/2026 21:41 | 1 | 83.43 |
| 06/17/2026 21:41 | 20 | 83.435 |
| 06/17/2026 21:41 | 12 | 83.43 |
| 06/17/2026 21:41 | 11 | 83.43 |
| 06/17/2026 21:41 | 2 | 83.42 |
| 06/17/2026 21:41 | 1 | 83.41 |
| 06/17/2026 21:41 | 25 | 83.41 |
| 06/17/2026 21:41 | 1100 | 83.40 |
| 06/17/2026 21:41 | 200 | 83.37 |
| 06/17/2026 21:41 | 60 | 83.36 |
| 06/17/2026 21:41 | 40 | 83.35 |
| 06/17/2026 21:41 | 60 | 83.35 |
| 06/17/2026 21:41 | 100 | 83.35 |
| 06/17/2026 21:41 | 11 | 83.34 |
| 06/17/2026 21:41 | 80 | 83.33 |
| 06/17/2026 21:41 | 25 | 83.33 |
| 06/17/2026 21:41 | 54 | 83.33 |
| 06/17/2026 21:41 | 21 | 83.33 |
| 06/17/2026 21:41 | 10 | 83.33 |
| 06/17/2026 21:41 | 1 | 83.33 |
| 06/17/2026 21:41 | 54 | 83.32 |
| 06/17/2026 21:41 | 40 | 83.32 |
| 06/17/2026 21:41 | 6 | 83.32 |
| 06/17/2026 21:41 | 94 | 83.32 |
| 06/17/2026 21:41 | 6 | 83.32 |
| 06/17/2026 21:41 | 44 | 83.32 |
| 06/17/2026 21:41 | 6 | 83.32 |
| 06/17/2026 21:41 | 50 | 83.32 |
| 06/17/2026 21:41 | 100 | 83.32 |
| 06/17/2026 21:41 | 1 | 83.32 |
| 06/17/2026 21:41 | 1 | 83.32 |
| 06/17/2026 21:41 | 100 | 83.32 |
| 06/17/2026 21:40 | 20 | 83.31 |
| 06/17/2026 21:40 | 20 | 83.31 |
| 06/17/2026 21:40 | 50 | 83.31 |
| 06/17/2026 21:40 | 1 | 83.31 |
| 06/17/2026 21:40 | 1 | 83.31 |
| 06/17/2026 21:40 | 100 | 83.315 |
| 06/17/2026 21:40 | 9 | 83.32 |
| 06/17/2026 21:40 | 99 | 83.315 |
| 06/17/2026 21:40 | 20 | 83.32 |
| 06/17/2026 21:40 | 20 | 83.31 |
| 06/17/2026 21:40 | 5 | 83.31 |
| 06/17/2026 21:40 | 100 | 83.30 |
| 06/17/2026 21:40 | 1 | 83.29 |
| 06/17/2026 21:40 | 97 | 83.28 |
| 06/17/2026 21:40 | 30 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 60 | 83.26 |
| 06/17/2026 21:40 | 10 | 83.26 |
| 06/17/2026 21:40 | 40 | 83.26 |
| 06/17/2026 21:40 | 60 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 1 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 10 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 52 | 83.25 |
| 06/17/2026 21:40 | 1 | 83.25 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 3 | 83.25 |
| 06/17/2026 21:40 | 19 | 83.25 |
| 06/17/2026 21:40 | 81 | 83.25 |
| 06/17/2026 21:40 | 22 | 83.26 |
| 06/17/2026 21:40 | 50 | 83.26 |
| 06/17/2026 21:40 | 628 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 3 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 100 | 83.26 |
| 06/17/2026 21:40 | 700 | 83.26 |
| 06/17/2026 21:40 | 50 | 83.27 |
| 06/17/2026 21:40 | 50 | 83.27 |
| 06/17/2026 21:40 | 100 | 83.27 |
| 06/17/2026 21:40 | 100 | 83.27 |
| 06/17/2026 21:40 | 143 | 83.27 |
| 06/17/2026 21:40 | 57 | 83.27 |
| 06/17/2026 21:40 | 5 | 83.27 |
| 06/17/2026 21:40 | 100 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 150 | 83.28 |
| 06/17/2026 21:40 | 50 | 83.28 |
| 06/17/2026 21:40 | 100 | 83.28 |
| 06/17/2026 21:40 | 1 | 83.28 |
| 06/17/2026 21:40 | 1 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 200 | 83.28 |
| 06/17/2026 21:40 | 1 | 83.30 |
| 06/17/2026 21:40 | 25 | 83.30 |
| 06/17/2026 21:40 | 2 | 83.30 |
| 06/17/2026 21:40 | 11 | 83.30 |
| 06/17/2026 21:40 | 43 | 83.31 |
| 06/17/2026 21:40 | 43 | 83.31 |
| 06/17/2026 21:40 | 43 | 83.31 |
| 06/17/2026 21:40 | 5 | 83.31 |
| 06/17/2026 21:40 | 1 | 83.31 |
| 06/17/2026 21:40 | 164 | 83.31 |
| 06/17/2026 21:40 | 20 | 83.31 |
| 06/17/2026 21:40 | 10 | 83.31 |
| 06/17/2026 21:40 | 12 | 83.31 |
| 06/17/2026 21:40 | 34 | 83.31 |
| 06/17/2026 21:40 | 66 | 83.31 |
| 06/17/2026 21:40 | 100 | 83.31 |
| 06/17/2026 21:40 | 20 | 83.30 |
| 06/17/2026 21:40 | 6 | 83.30 |
| 06/17/2026 21:40 | 200 | 83.30 |
| 06/17/2026 21:40 | 154 | 83.29 |
| 06/17/2026 21:40 | 1 | 83.28 |
| 06/17/2026 21:40 | 1 | 83.26 |
| 06/17/2026 21:40 | 2 | 83.26 |
| 06/17/2026 21:40 | 2 | 83.26 |
| 06/17/2026 21:40 | 6 | 83.26 |
| 06/17/2026 21:40 | 9 | 83.25 |
| 06/17/2026 21:40 | 50 | 83.25 |
| 06/17/2026 21:40 | 56 | 83.25 |
| 06/17/2026 21:40 | 44 | 83.25 |
| 06/17/2026 21:40 | 6 | 83.25 |
| 06/17/2026 21:40 | 50 | 83.25 |
| 06/17/2026 21:40 | 1 | 83.25 |
| 06/17/2026 21:40 | 200 | 83.25 |
| 06/17/2026 21:40 | 109 | 83.24 |
| 06/17/2026 21:40 | 6 | 83.24 |
| 06/17/2026 21:40 | 100 | 83.24 |
| 06/17/2026 21:40 | 28 | 83.24 |
| 06/17/2026 21:40 | 14 | 83.24 |
| 06/17/2026 21:40 | 100 | 83.24 |
| 06/17/2026 21:40 | 2 | 83.23 |
| 06/17/2026 21:40 | 25 | 83.23 |
| 06/17/2026 21:40 | 100 | 83.23 |
| 06/17/2026 21:40 | 10 | 83.24 |
| 06/17/2026 21:40 | 29 | 83.24 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 500 | 83.25 |
| 06/17/2026 21:40 | 10 | 83.25 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 1 | 83.25 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 100 | 83.25 |
| 06/17/2026 21:40 | 1 | 83.25 |
| 06/17/2026 21:40 | 108 | 83.25 |
| 06/17/2026 21:40 | 392 | 83.25 |
| 06/17/2026 21:39 | 2 | 83.27 |
| 06/17/2026 21:39 | 100 | 83.27 |
| 06/17/2026 21:39 | 6 | 83.26 |
| 06/17/2026 21:39 | 100 | 83.26 |
| 06/17/2026 21:39 | 26 | 83.26 |
| 06/17/2026 21:39 | 74 | 83.26 |
| 06/17/2026 21:39 | 1 | 83.26 |
| 06/17/2026 21:39 | 1 | 83.26 |
| 06/17/2026 21:39 | 100 | 83.26 |
| 06/17/2026 21:39 | 38 | 83.26 |
| 06/17/2026 21:39 | 1 | 83.25 |
| 06/17/2026 21:39 | 10 | 83.24 |
| 06/17/2026 21:39 | 100 | 83.22 |
| 06/17/2026 21:39 | 84 | 83.23 |
| 06/17/2026 21:39 | 43 | 83.23 |
| 06/17/2026 21:39 | 152 | 83.23 |
| 06/17/2026 21:39 | 200 | 83.23 |
| 06/17/2026 21:39 | 69 | 83.23 |
| 06/17/2026 21:39 | 32 | 83.23 |
| 06/17/2026 21:39 | 99 | 83.23 |
| 06/17/2026 21:39 | 221 | 83.23 |
| 06/17/2026 21:39 | 200 | 83.23 |
| 06/17/2026 21:39 | 1 | 83.23 |
| 06/17/2026 21:39 | 100 | 83.23 |
| 06/17/2026 21:39 | 100 | 83.23 |
| 06/17/2026 21:39 | 200 | 83.23 |
| 06/17/2026 21:39 | 20 | 83.23 |
| 06/17/2026 21:39 | 80 | 83.23 |
| 06/17/2026 21:39 | 12 | 83.25 |
| 06/17/2026 21:39 | 100 | 83.26 |
| 06/17/2026 21:39 | 100 | 83.26 |
| 06/17/2026 21:39 | 1 | 83.26 |
| 06/17/2026 21:39 | 99 | 83.26 |
| 06/17/2026 21:39 | 40 | 83.25 |
| 06/17/2026 21:39 | 100 | 83.25 |
| 06/17/2026 21:39 | 44 | 83.25 |
| 06/17/2026 21:39 | 1 | 83.25 |
| 06/17/2026 21:39 | 100 | 83.25 |
| 06/17/2026 21:39 | 40 | 83.24 |
| 06/17/2026 21:39 | 1 | 83.24 |
| 06/17/2026 21:39 | 1 | 83.22 |
| 06/17/2026 21:39 | 20 | 83.20 |
| 06/17/2026 21:39 | 43 | 83.19 |
| 06/17/2026 21:39 | 74 | 83.19 |
| 06/17/2026 21:39 | 26 | 83.19 |
| 06/17/2026 21:39 | 74 | 83.19 |
| 06/17/2026 21:39 | 20 | 83.19 |
| 06/17/2026 21:39 | 6 | 83.19 |
| 06/17/2026 21:39 | 11 | 83.19 |
| 06/17/2026 21:39 | 100 | 83.19 |
| 06/17/2026 21:39 | 1 | 83.19 |
| 06/17/2026 21:39 | 10 | 83.18 |
| 06/17/2026 21:39 | 1 | 83.18 |
| 06/17/2026 21:39 | 2 | 83.18 |
| 06/17/2026 21:39 | 200 | 83.18 |
| 06/17/2026 21:39 | 20 | 83.17 |
| 06/17/2026 21:39 | 20 | 83.17 |
| 06/17/2026 21:39 | 12 | 83.17 |
| 06/17/2026 21:39 | 100 | 83.17 |
| 06/17/2026 21:39 | 100 | 83.17 |
| 06/17/2026 21:39 | 10 | 83.17 |
| 06/17/2026 21:39 | 106 | 83.18 |
| 06/17/2026 21:39 | 294 | 83.18 |
| 06/17/2026 21:39 | 6 | 83.18 |
| 06/17/2026 21:39 | 94 | 83.18 |
| 06/17/2026 21:39 | 100 | 83.18 |
| 06/17/2026 21:39 | 100 | 83.18 |
| 06/17/2026 21:39 | 100 | 83.18 |
| 06/17/2026 21:39 | 2 | 83.18 |
| 06/17/2026 21:39 | 1 | 83.18 |
| 06/17/2026 21:39 | 100 | 83.18 |
| 06/17/2026 21:39 | 25 | 83.18 |
| 06/17/2026 21:39 | 78 | 83.18 |
| 06/17/2026 21:39 | 17 | 83.18 |
| 06/17/2026 21:39 | 100 | 83.19 |
| 06/17/2026 21:39 | 2 | 83.18 |
| 06/17/2026 21:39 | 10 | 83.17 |
| 06/17/2026 21:39 | 10 | 83.17 |
| 06/17/2026 21:39 | 10 | 83.15 |
| 06/17/2026 21:39 | 80 | 83.15 |
| 06/17/2026 21:39 | 10 | 83.14 |
| 06/17/2026 21:39 | 100 | 83.14 |
| 06/17/2026 21:39 | 100 | 83.13 |
| 06/17/2026 21:39 | 10 | 83.13 |
| 06/17/2026 21:39 | 100 | 83.13 |
| 06/17/2026 21:39 | 22 | 83.13 |
| 06/17/2026 21:38 | 78 | 83.12 |
| 06/17/2026 21:38 | 50 | 83.11 |
| 06/17/2026 21:38 | 12 | 83.12 |
| 06/17/2026 21:38 | 22 | 83.13 |
| 06/17/2026 21:38 | 100 | 83.13 |
| 06/17/2026 21:38 | 100 | 83.12 |
| 06/17/2026 21:38 | 12 | 83.12 |
| 06/17/2026 21:38 | 32 | 83.12 |
| 06/17/2026 21:38 | 14 | 83.12 |
| 06/17/2026 21:38 | 8 | 83.12 |
| 06/17/2026 21:38 | 1 | 83.12 |
| 06/17/2026 21:38 | 100 | 83.12 |
| 06/17/2026 21:38 | 1 | 83.12 |
| 06/17/2026 21:38 | 100 | 83.11 |
| 06/17/2026 21:38 | 20 | 83.11 |
| 06/17/2026 21:38 | 60 | 83.11 |
| 06/17/2026 21:38 | 1 | 83.11 |
| 06/17/2026 21:38 | 100 | 83.11 |
| 06/17/2026 21:38 | 100 | 83.11 |
| 06/17/2026 21:38 | 35 | 83.11 |
| 06/17/2026 21:38 | 32 | 83.11 |
| 06/17/2026 21:38 | 33 | 83.12 |
| 06/17/2026 21:38 | 10 | 83.12 |
| 06/17/2026 21:38 | 31 | 83.10 |
| 06/17/2026 21:38 | 100 | 83.10 |
| 06/17/2026 21:38 | 100 | 83.10 |
| 06/17/2026 21:38 | 1 | 83.10 |
| 06/17/2026 21:38 | 1 | 83.10 |
| 06/17/2026 21:38 | 100 | 83.10 |
| 06/17/2026 21:38 | 100 | 83.10 |
| 06/17/2026 21:38 | 1 | 83.10 |
| 06/17/2026 21:38 | 200 | 83.10 |
| 06/17/2026 21:38 | 100 | 83.10 |
| 06/17/2026 21:38 | 150 | 83.09 |
| 06/17/2026 21:38 | 50 | 83.09 |
| 06/17/2026 21:38 | 1 | 83.09 |
| 06/17/2026 21:38 | 10 | 83.10 |
| 06/17/2026 21:38 | 4 | 83.10 |
| 06/17/2026 21:38 | 10 | 83.10 |
| 06/17/2026 21:38 | 43 | 83.115 |
| 06/17/2026 21:38 | 10 | 83.13 |
| 06/17/2026 21:38 | 10 | 83.13 |
| 06/17/2026 21:38 | 34 | 83.13 |
| 06/17/2026 21:38 | 68 | 83.14 |
| 06/17/2026 21:38 | 10 | 83.13 |
| 06/17/2026 21:38 | 100 | 83.13 |
| 06/17/2026 21:38 | 1 | 83.14 |
| 06/17/2026 21:38 | 82 | 83.14 |
| 06/17/2026 21:38 | 10 | 83.14 |
| 06/17/2026 21:38 | 1 | 83.15 |
| 06/17/2026 21:38 | 1 | 83.15 |
| 06/17/2026 21:38 | 22 | 83.15 |
| 06/17/2026 21:38 | 100 | 83.16 |
| 06/17/2026 21:38 | 21 | 83.16 |
| 06/17/2026 21:38 | 10 | 83.16 |
| 06/17/2026 21:38 | 100 | 83.17 |
| 06/17/2026 21:38 | 10 | 83.17 |
| 06/17/2026 21:38 | 40 | 83.18 |
| 06/17/2026 21:38 | 11 | 83.18 |
| 06/17/2026 21:38 | 28 | 83.19 |
| 06/17/2026 21:38 | 25 | 83.19 |
| 06/17/2026 21:38 | 30 | 83.19 |
| 06/17/2026 21:38 | 68 | 83.19 |
| 06/17/2026 21:38 | 15 | 83.19 |
| 06/17/2026 21:38 | 1 | 83.20 |
| 06/17/2026 21:38 | 10 | 83.19 |
| 06/17/2026 21:38 | 100 | 83.20 |
| 06/17/2026 21:38 | 63 | 83.20 |
| 06/17/2026 21:38 | 37 | 83.20 |
| 06/17/2026 21:38 | 100 | 83.22 |
| 06/17/2026 21:38 | 120 | 83.22 |
| 06/17/2026 21:38 | 1 | 83.22 |
| 06/17/2026 21:38 | 1 | 83.22 |
| 06/17/2026 21:38 | 25 | 83.21 |
| 06/17/2026 21:38 | 27 | 83.21 |
| 06/17/2026 21:38 | 173 | 83.21 |
| 06/17/2026 21:38 | 200 | 83.21 |
| 06/17/2026 21:38 | 100 | 83.22 |
| 06/17/2026 21:38 | 25 | 83.22 |
| 06/17/2026 21:38 | 6 | 83.22 |
| 06/17/2026 21:38 | 94 | 83.22 |
| 06/17/2026 21:38 | 100 | 83.23 |
| 06/17/2026 21:38 | 17 | 83.23 |
| 06/17/2026 21:38 | 40 | 83.24 |
| 06/17/2026 21:38 | 10 | 83.25 |
| 06/17/2026 21:38 | 50 | 83.26 |
| 06/17/2026 21:38 | 100 | 83.26 |
| 06/17/2026 21:38 | 1 | 83.27 |
| 06/17/2026 21:38 | 2 | 83.27 |
| 06/17/2026 21:38 | 6 | 83.27 |
| 06/17/2026 21:38 | 182 | 83.27 |
| 06/17/2026 21:38 | 100 | 83.27 |
| 06/17/2026 21:38 | 3 | 83.27 |
| 06/17/2026 21:38 | 100 | 83.27 |
| 06/17/2026 21:38 | 10 | 83.28 |
| 06/17/2026 21:38 | 100 | 83.28 |
| 06/17/2026 21:38 | 1 | 83.28 |
| 06/17/2026 21:38 | 100 | 83.28 |
| 06/17/2026 21:38 | 1 | 83.29 |
| 06/17/2026 21:38 | 1 | 83.29 |
| 06/17/2026 21:38 | 100 | 83.29 |
| 06/17/2026 21:38 | 100 | 83.29 |
| 06/17/2026 21:38 | 100 | 83.29 |
| 06/17/2026 21:38 | 100 | 83.29 |
| 06/17/2026 21:38 | 100 | 83.29 |
| 06/17/2026 21:38 | 100 | 83.29 |
| 06/17/2026 21:38 | 78 | 83.29 |
| 06/17/2026 21:38 | 12 | 83.29 |
| 06/17/2026 21:38 | 8 | 83.29 |
| 06/17/2026 21:37 | 63 | 83.30 |
| 06/17/2026 21:37 | 100 | 83.30 |
| 06/17/2026 21:37 | 10 | 83.29 |
| 06/17/2026 21:37 | 50 | 83.28 |
| 06/17/2026 21:37 | 5 | 83.28 |
| 06/17/2026 21:37 | 14 | 83.27 |
| 06/17/2026 21:37 | 25 | 83.27 |
| 06/17/2026 21:37 | 200 | 83.27 |
| 06/17/2026 21:37 | 100 | 83.26 |
| 06/17/2026 21:37 | 1 | 83.25 |
| 06/17/2026 21:37 | 7 | 83.22 |
| 06/17/2026 21:37 | 1 | 83.22 |
| 06/17/2026 21:37 | 100 | 83.20 |
| 06/17/2026 21:37 | 20 | 83.20 |
| 06/17/2026 21:37 | 98 | 83.19 |
| 06/17/2026 21:37 | 1 | 83.19 |
| 06/17/2026 21:37 | 1 | 83.19 |
| 06/17/2026 21:37 | 1 | 83.19 |
| 06/17/2026 21:37 | 95 | 83.18 |
| 06/17/2026 21:37 | 5 | 83.18 |
| 06/17/2026 21:37 | 49 | 83.18 |
| 06/17/2026 21:37 | 51 | 83.18 |
| 06/17/2026 21:37 | 49 | 83.18 |
| 06/17/2026 21:37 | 1 | 83.18 |
| 06/17/2026 21:37 | 4 | 83.18 |
| 06/17/2026 21:37 | 46 | 83.18 |
| 06/17/2026 21:37 | 100 | 83.18 |
| 06/17/2026 21:37 | 11 | 83.18 |
| 06/17/2026 21:37 | 100 | 83.18 |
| 06/17/2026 21:37 | 12 | 83.17 |
| 06/17/2026 21:37 | 20 | 83.17 |
| 06/17/2026 21:37 | 4 | 83.16 |
| 06/17/2026 21:37 | 33 | 83.17 |
| 06/17/2026 21:37 | 100 | 83.17 |
| 06/17/2026 21:37 | 10 | 83.18 |
| 06/17/2026 21:37 | 1 | 83.19 |
| 06/17/2026 21:37 | 2 | 83.19 |
| 06/17/2026 21:37 | 189 | 83.19 |
| 06/17/2026 21:37 | 11 | 83.19 |
| 06/17/2026 21:37 | 12 | 83.19 |
| 06/17/2026 21:37 | 50 | 83.20 |
| 06/17/2026 21:37 | 100 | 83.215 |
| 06/17/2026 21:37 | 10 | 83.21 |
| 06/17/2026 21:37 | 200 | 83.21 |
| 06/17/2026 21:37 | 15 | 83.19 |
| 06/17/2026 21:37 | 80 | 83.19 |
| 06/17/2026 21:37 | 20 | 83.19 |
| 06/17/2026 21:37 | 2 | 83.20 |
| 06/17/2026 21:37 | 100 | 83.20 |
| 06/17/2026 21:37 | 10 | 83.21 |
| 06/17/2026 21:37 | 2 | 83.22 |
| 06/17/2026 21:37 | 100 | 83.22 |
| 06/17/2026 21:37 | 25 | 83.22 |
| 06/17/2026 21:37 | 100 | 83.22 |
| 06/17/2026 21:37 | 100 | 83.23 |
| 06/17/2026 21:37 | 38 | 83.23 |
| 06/17/2026 21:37 | 100 | 83.22 |
| 06/17/2026 21:36 | 100 | 83.20 |
| 06/17/2026 21:36 | 12 | 83.19 |
| 06/17/2026 21:36 | 10 | 83.19 |
| 06/17/2026 21:36 | 25 | 83.19 |
| 06/17/2026 21:36 | 1 | 83.19 |
| 06/17/2026 21:36 | 1 | 83.19 |
| 06/17/2026 21:36 | 1 | 83.19 |
| 06/17/2026 21:36 | 500 | 83.18 |
| 06/17/2026 21:36 | 1 | 83.165 |
| 06/17/2026 21:36 | 15 | 83.16 |
| 06/17/2026 21:36 | 25 | 83.16 |
| 06/17/2026 21:36 | 40 | 83.15 |
| 06/17/2026 21:36 | 20 | 83.15 |
| 06/17/2026 21:36 | 10 | 83.15 |
| 06/17/2026 21:36 | 11 | 83.15 |
| 06/17/2026 21:36 | 10 | 83.15 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 100 | 83.12 |
| 06/17/2026 21:36 | 16 | 83.12 |
| 06/17/2026 21:36 | 56 | 83.11 |
| 06/17/2026 21:36 | 6 | 83.11 |
| 06/17/2026 21:36 | 5 | 83.11 |
| 06/17/2026 21:36 | 33 | 83.11 |
| 06/17/2026 21:36 | 1 | 83.11 |
| 06/17/2026 21:36 | 260 | 83.12 |
| 06/17/2026 21:36 | 40 | 83.12 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 51 | 83.13 |
| 06/17/2026 21:36 | 10 | 83.13 |
| 06/17/2026 21:36 | 2 | 83.13 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 12 | 83.14 |
| 06/17/2026 21:36 | 50 | 83.14 |
| 06/17/2026 21:36 | 3 | 83.16 |
| 06/17/2026 21:36 | 100 | 83.16 |
| 06/17/2026 21:36 | 9 | 83.16 |
| 06/17/2026 21:36 | 10 | 83.16 |
| 06/17/2026 21:36 | 71 | 83.16 |
| 06/17/2026 21:36 | 9 | 83.16 |
| 06/17/2026 21:36 | 100 | 83.16 |
| 06/17/2026 21:36 | 90 | 83.14 |
| 06/17/2026 21:36 | 20 | 83.14 |
| 06/17/2026 21:36 | 11 | 83.14 |
| 06/17/2026 21:36 | 100 | 83.14 |
| 06/17/2026 21:36 | 90 | 83.13 |
| 06/17/2026 21:36 | 10 | 83.13 |
| 06/17/2026 21:36 | 56 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 44 | 83.13 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.13 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 100 | 83.13 |
| 06/17/2026 21:36 | 50 | 83.14 |
| 06/17/2026 21:36 | 11 | 83.14 |
| 06/17/2026 21:36 | 1 | 83.15 |
| 06/17/2026 21:36 | 277 | 83.15 |
| 06/17/2026 21:36 | 123 | 83.15 |
| 06/17/2026 21:36 | 2 | 83.15 |
| 06/17/2026 21:35 | 12 | 83.18 |
| 06/17/2026 21:35 | 52 | 83.18 |
| 06/17/2026 21:35 | 100 | 83.19 |
| 06/17/2026 21:35 | 200 | 83.19 |
| 06/17/2026 21:35 | 25 | 83.19 |
| 06/17/2026 21:35 | 12 | 83.19 |
| 06/17/2026 21:35 | 11 | 83.16 |
| 06/17/2026 21:35 | 25 | 83.16 |
| 06/17/2026 21:35 | 200 | 83.15 |
| 06/17/2026 21:35 | 2 | 83.14 |
| 06/17/2026 21:35 | 4 | 83.14 |
| 06/17/2026 21:35 | 19 | 83.14 |
| 06/17/2026 21:35 | 1 | 83.14 |
| 06/17/2026 21:35 | 100 | 83.14 |
| 06/17/2026 21:35 | 100 | 83.13 |
| 06/17/2026 21:35 | 100 | 83.13 |
| 06/17/2026 21:35 | 1 | 83.12 |
| 06/17/2026 21:35 | 99 | 83.12 |
| 06/17/2026 21:35 | 34 | 83.12 |
| 06/17/2026 21:35 | 1 | 83.13 |
| 06/17/2026 21:35 | 66 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 30 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 29 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 29 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 13 | 83.12 |
| 06/17/2026 21:35 | 15 | 83.12 |
| 06/17/2026 21:35 | 2 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.12 |
| 06/17/2026 21:35 | 100 | 83.13 |
| 06/17/2026 21:35 | 2 | 83.13 |
| 06/17/2026 21:35 | 75 | 83.13 |
| 06/17/2026 21:35 | 25 | 83.13 |
| 06/17/2026 21:35 | 100 | 83.13 |
| 06/17/2026 21:35 | 600 | 83.13 |
| 06/17/2026 21:35 | 56 | 83.13 |
| 06/17/2026 21:35 | 55 | 83.13 |
| 06/17/2026 21:35 | 175 | 83.13 |
| 06/17/2026 21:35 | 121 | 83.13 |
| 06/17/2026 21:35 | 1 | 83.11 |
| 06/17/2026 21:35 | 10 | 83.08 |
| 06/17/2026 21:35 | 100 | 83.07 |
| 06/17/2026 21:35 | 100 | 83.07 |
| 06/17/2026 21:35 | 75 | 83.06 |
| 06/17/2026 21:35 | 25 | 83.06 |
| 06/17/2026 21:35 | 46 | 83.06 |
| 06/17/2026 21:35 | 25 | 83.06 |
| 06/17/2026 21:35 | 96 | 83.05 |
| 06/17/2026 21:35 | 10 | 83.05 |
| 06/17/2026 21:35 | 10 | 83.05 |
| 06/17/2026 21:35 | 13 | 83.05 |
| 06/17/2026 21:35 | 191 | 83.05 |
| 06/17/2026 21:35 | 150 | 83.06 |
| 06/17/2026 21:35 | 90 | 83.06 |
| 06/17/2026 21:35 | 10 | 83.06 |
| 06/17/2026 21:35 | 9 | 83.05 |
| 06/17/2026 21:35 | 1 | 83.05 |
| 06/17/2026 21:35 | 100 | 83.05 |
| 06/17/2026 21:35 | 90 | 83.06 |
| 06/17/2026 21:35 | 10 | 83.055 |
| 06/17/2026 21:35 | 45 | 83.055 |
| 06/17/2026 21:35 | 9 | 83.065 |
| 06/17/2026 21:35 | 23 | 83.06 |
| 06/17/2026 21:35 | 13 | 83.06 |
| 06/17/2026 21:35 | 30 | 83.065 |
| 06/17/2026 21:35 | 1 | 83.08 |
| 06/17/2026 21:35 | 4 | 83.08 |
| 06/17/2026 21:35 | 12 | 83.07 |
| 06/17/2026 21:35 | 10 | 83.07 |
| 06/17/2026 21:35 | 24 | 83.06 |
| 06/17/2026 21:35 | 23 | 83.06 |
| 06/17/2026 21:35 | 153 | 83.06 |
| 06/17/2026 21:35 | 9 | 83.05 |
| 06/17/2026 21:35 | 1 | 83.05 |
| 06/17/2026 21:35 | 100 | 83.05 |
| 06/17/2026 21:35 | 75 | 83.04 |
| 06/17/2026 21:35 | 25 | 83.04 |
| 06/17/2026 21:35 | 100 | 83.04 |
| 06/17/2026 21:35 | 95 | 83.03 |
| 06/17/2026 21:35 | 25 | 83.03 |
| 06/17/2026 21:35 | 100 | 83.02 |
| 06/17/2026 21:35 | 100 | 83.02 |
| 06/17/2026 21:35 | 5 | 83.02 |
| 06/17/2026 21:35 | 70 | 83.005 |
| 06/17/2026 21:35 | 1 | 83.01 |
| 06/17/2026 21:35 | 19 | 83.01 |
| 06/17/2026 21:35 | 1 | 83.005 |
| 06/17/2026 21:35 | 20 | 83.005 |
| 06/17/2026 21:35 | 20 | 83.005 |
| 06/17/2026 21:35 | 58 | 83.005 |
| 06/17/2026 21:35 | 9 | 83.00 |
| 06/17/2026 21:35 | 10 | 83.00 |
| 06/17/2026 21:35 | 7 | 83.00 |
| 06/17/2026 21:35 | 8 | 83.00 |
| 06/17/2026 21:35 | 14 | 83.00 |
| 06/17/2026 21:35 | 70 | 83.00 |
| 06/17/2026 21:35 | 17 | 83.00 |
| 06/17/2026 21:35 | 38 | 82.99 |
| 06/17/2026 21:35 | 61 | 82.99 |
| 06/17/2026 21:35 | 200 | 82.99 |
| 06/17/2026 21:35 | 10 | 82.99 |
| 06/17/2026 21:35 | 17 | 82.99 |
| 06/17/2026 21:35 | 17 | 82.98 |
| 06/17/2026 21:35 | 17 | 82.99 |
| 06/17/2026 21:35 | 17 | 82.98 |
| 06/17/2026 21:35 | 1 | 82.98 |
| 06/17/2026 21:35 | 17 | 82.98 |
| 06/17/2026 21:35 | 35 | 82.99 |
| 06/17/2026 21:35 | 100 | 82.99 |
| 06/17/2026 21:35 | 2 | 82.99 |
| 06/17/2026 21:35 | 10 | 82.99 |
| 06/17/2026 21:35 | 100 | 82.98 |
| 06/17/2026 21:35 | 27 | 82.98 |
| 06/17/2026 21:35 | 25 | 82.98 |
| 06/17/2026 21:35 | 48 | 82.98 |
| 06/17/2026 21:35 | 89 | 82.98 |
| 06/17/2026 21:35 | 10 | 82.98 |
| 06/17/2026 21:35 | 18 | 82.97 |
| 06/17/2026 21:35 | 18 | 82.97 |
| 06/17/2026 21:35 | 50 | 82.97 |
| 06/17/2026 21:35 | 10 | 82.97 |
| 06/17/2026 21:35 | 10 | 82.97 |
| 06/17/2026 21:35 | 11 | 82.98 |
| 06/17/2026 21:35 | 25 | 82.98 |
| 06/17/2026 21:35 | 1 | 82.98 |
| 06/17/2026 21:35 | 17 | 82.98 |
| 06/17/2026 21:35 | 1 | 82.98 |
| 06/17/2026 21:35 | 294 | 82.97 |
| 06/17/2026 21:35 | 6 | 82.965 |
| 06/17/2026 21:35 | 25 | 82.955 |
| 06/17/2026 21:35 | 18 | 82.95 |
| 06/17/2026 21:35 | 25 | 82.95 |
| 06/17/2026 21:35 | 18 | 82.95 |
| 06/17/2026 21:35 | 10 | 82.95 |
| 06/17/2026 21:35 | 7 | 82.94 |
| 06/17/2026 21:35 | 5 | 82.94 |
| 06/17/2026 21:35 | 7 | 82.94 |
| 06/17/2026 21:35 | 80 | 82.94 |
| 06/17/2026 21:35 | 42 | 82.94 |
| 06/17/2026 21:35 | 18 | 82.94 |
| 06/17/2026 21:35 | 22 | 82.95 |
| 06/17/2026 21:35 | 10 | 82.95 |
| 06/17/2026 21:35 | 75 | 82.94 |
| 06/17/2026 21:35 | 25 | 82.94 |
| 06/17/2026 21:35 | 12 | 82.94 |
| 06/17/2026 21:35 | 38 | 82.94 |
| 06/17/2026 21:35 | 10 | 82.94 |
| 06/17/2026 21:35 | 62 | 82.95 |
| 06/17/2026 21:35 | 45 | 82.95 |
| 06/17/2026 21:35 | 15 | 82.95 |
| 06/17/2026 21:35 | 10 | 82.95 |
| 06/17/2026 21:35 | 50 | 82.95 |
| 06/17/2026 21:35 | 2 | 82.95 |
| 06/17/2026 21:35 | 5 | 82.95 |
| 06/17/2026 21:35 | 100 | 82.95 |
| 06/17/2026 21:35 | 26 | 82.93 |
| 06/17/2026 21:35 | 55 | 82.93 |
| 06/17/2026 21:35 | 25 | 82.93 |
| 06/17/2026 21:35 | 79 | 82.93 |
| 06/17/2026 21:35 | 10 | 82.93 |
| 06/17/2026 21:35 | 100 | 82.94 |
| 06/17/2026 21:35 | 12 | 82.94 |
| 06/17/2026 21:35 | 12 | 82.94 |
| 06/17/2026 21:35 | 46 | 82.94 |
| 06/17/2026 21:35 | 100 | 82.94 |
| 06/17/2026 21:35 | 80 | 82.94 |
| 06/17/2026 21:35 | 20 | 82.94 |
| 06/17/2026 21:35 | 40 | 82.94 |
| 06/17/2026 21:35 | 86 | 82.94 |
| 06/17/2026 21:35 | 54 | 82.93 |
| 06/17/2026 21:35 | 27 | 82.93 |
| 06/17/2026 21:35 | 219 | 82.93 |
| 06/17/2026 21:35 | 7 | 82.925 |
| 06/17/2026 21:35 | 48 | 82.92 |
| 06/17/2026 21:35 | 10 | 82.92 |
| 06/17/2026 21:35 | 42 | 82.92 |
| 06/17/2026 21:35 | 71 | 82.93 |
| 06/17/2026 21:35 | 3 | 82.93 |
| 06/17/2026 21:35 | 11 | 82.93 |
| 06/17/2026 21:35 | 29 | 82.93 |
| 06/17/2026 21:35 | 100 | 82.93 |
| 06/17/2026 21:35 | 39 | 82.93 |
| 06/17/2026 21:34 | 300 | 82.92 |
| 06/17/2026 21:34 | 100 | 82.92 |
| 06/17/2026 21:34 | 200 | 82.91 |
| 06/17/2026 21:34 | 200 | 82.91 |
| 06/17/2026 21:34 | 50 | 82.92 |
| 06/17/2026 21:34 | 100 | 82.92 |
| 06/17/2026 21:34 | 100 | 82.92 |
| 06/17/2026 21:34 | 27 | 82.92 |
| 06/17/2026 21:34 | 99 | 82.92 |
| 06/17/2026 21:34 | 1 | 82.92 |
| 06/17/2026 21:34 | 200 | 82.91 |
| 06/17/2026 21:34 | 1 | 82.91 |
| 06/17/2026 21:34 | 18 | 82.91 |
| 06/17/2026 21:34 | 100 | 82.92 |
| 06/17/2026 21:34 | 5 | 82.92 |
| 06/17/2026 21:34 | 48 | 82.92 |
| 06/17/2026 21:34 | 32 | 82.93 |
| 06/17/2026 21:34 | 100 | 82.93 |
| 06/17/2026 21:34 | 12 | 82.93 |
| 06/17/2026 21:34 | 7 | 82.94 |
| 06/17/2026 21:34 | 25 | 82.94 |
| 06/17/2026 21:34 | 68 | 82.94 |
| 06/17/2026 21:34 | 32 | 82.94 |
| 06/17/2026 21:34 | 100 | 82.94 |
| 06/17/2026 21:34 | 16 | 82.95 |
| 06/17/2026 21:34 | 69 | 82.95 |
| 06/17/2026 21:34 | 100 | 82.95 |
| 06/17/2026 21:34 | 95 | 82.96 |
| 06/17/2026 21:34 | 100 | 82.96 |
| 06/17/2026 21:34 | 10 | 82.96 |
| 06/17/2026 21:34 | 1 | 82.96 |
| 06/17/2026 21:34 | 300 | 82.96 |
| 06/17/2026 21:34 | 1 | 82.96 |
| 06/17/2026 21:34 | 50 | 82.97 |
| 06/17/2026 21:34 | 12 | 82.97 |
| 06/17/2026 21:34 | 10 | 82.97 |
| 06/17/2026 21:34 | 5 | 82.975 |
| 06/17/2026 21:34 | 3 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 80 | 82.97 |
| 06/17/2026 21:34 | 20 | 82.97 |
| 06/17/2026 21:34 | 100 | 82.98 |
| 06/17/2026 21:34 | 50 | 82.98 |
| 06/17/2026 21:34 | 50 | 82.99 |
| 06/17/2026 21:34 | 100 | 82.99 |
| 06/17/2026 21:34 | 24 | 82.985 |
| 06/17/2026 21:34 | 25 | 82.985 |
| 06/17/2026 21:34 | 25 | 82.985 |
| 06/17/2026 21:34 | 25 | 82.985 |
| 06/17/2026 21:34 | 150 | 82.985 |
| 06/17/2026 21:34 | 100 | 82.98 |
| 06/17/2026 21:34 | 1 | 82.98 |
| 06/17/2026 21:34 | 100 | 82.98 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 6 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.965 |
| 06/17/2026 21:34 | 25 | 82.965 |
| 06/17/2026 21:34 | 25 | 82.965 |
| 06/17/2026 21:34 | 100 | 82.965 |
| 06/17/2026 21:34 | 100 | 82.965 |
| 06/17/2026 21:34 | 13 | 82.97 |
| 06/17/2026 21:34 | 13 | 82.97 |
| 06/17/2026 21:34 | 300 | 82.97 |
| 06/17/2026 21:34 | 100 | 82.97 |
| 06/17/2026 21:34 | 10 | 82.97 |
| 06/17/2026 21:34 | 50 | 82.98 |
| 06/17/2026 21:34 | 1 | 82.98 |
| 06/17/2026 21:34 | 50 | 82.98 |
| 06/17/2026 21:34 | 51 | 82.98 |
| 06/17/2026 21:34 | 25 | 82.99 |
| 06/17/2026 21:34 | 25 | 82.99 |
| 06/17/2026 21:34 | 25 | 82.99 |
| 06/17/2026 21:34 | 100 | 82.99 |
| 06/17/2026 21:34 | 100 | 82.99 |
| 06/17/2026 21:34 | 234 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.97 |
| 06/17/2026 21:34 | 6 | 82.97 |
| 06/17/2026 21:34 | 60 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 200 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.955 |
| 06/17/2026 21:34 | 25 | 82.955 |
| 06/17/2026 21:34 | 25 | 82.955 |
| 06/17/2026 21:34 | 25 | 82.955 |
| 06/17/2026 21:34 | 25 | 82.955 |
| 06/17/2026 21:34 | 7 | 82.955 |
| 06/17/2026 21:34 | 18 | 82.955 |
| 06/17/2026 21:34 | 5 | 82.955 |
| 06/17/2026 21:34 | 20 | 82.955 |
| 06/17/2026 21:34 | 50 | 82.955 |
| 06/17/2026 21:34 | 100 | 82.95 |
| 06/17/2026 21:34 | 11 | 82.95 |
| 06/17/2026 21:34 | 18 | 82.95 |
| 06/17/2026 21:34 | 1 | 82.96 |
| 06/17/2026 21:34 | 100 | 82.96 |
| 06/17/2026 21:34 | 60 | 82.96 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 2 | 82.97 |
| 06/17/2026 21:34 | 5 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 5 | 82.97 |
| 06/17/2026 21:34 | 1 | 82.97 |
| 06/17/2026 21:34 | 5 | 82.98 |
| 06/17/2026 21:34 | 10 | 83.00 |
| 06/17/2026 21:34 | 41 | 83.00 |
| 06/17/2026 21:34 | 8 | 83.00 |
| 06/17/2026 21:34 | 20 | 82.99 |
| 06/17/2026 21:34 | 100 | 82.97 |
| 06/17/2026 21:34 | 400 | 82.97 |
| 06/17/2026 21:34 | 100 | 82.97 |
| 06/17/2026 21:34 | 25 | 82.96 |
| 06/17/2026 21:34 | 50 | 82.96 |
| 06/17/2026 21:34 | 25 | 82.96 |
| 06/17/2026 21:34 | 25 | 82.96 |
| 06/17/2026 21:33 | 25 | 82.96 |
| 06/17/2026 21:33 | 25 | 82.96 |
| 06/17/2026 21:33 | 300 | 82.96 |
| 06/17/2026 21:33 | 50 | 82.955 |
| 06/17/2026 21:33 | 205 | 82.96 |
| 06/17/2026 21:33 | 25 | 82.96 |
| 06/17/2026 21:33 | 30 | 82.96 |
| 06/17/2026 21:33 | 100 | 82.97 |
| 06/17/2026 21:33 | 24 | 82.97 |
| 06/17/2026 21:33 | 25 | 82.97 |
| 06/17/2026 21:33 | 25 | 82.97 |
| 06/17/2026 21:33 | 25 | 82.97 |
| 06/17/2026 21:33 | 50 | 82.97 |
| 06/17/2026 21:33 | 50 | 82.97 |
| 06/17/2026 21:33 | 99 | 82.98 |
| 06/17/2026 21:33 | 100 | 82.99 |
| 06/17/2026 21:33 | 24 | 82.98 |
| 06/17/2026 21:33 | 42 | 82.98 |
| 06/17/2026 21:33 | 100 | 82.99 |
| 06/17/2026 21:33 | 8 | 83.00 |
| 06/17/2026 21:33 | 2 | 83.00 |
| 06/17/2026 21:33 | 23 | 83.00 |
| 06/17/2026 21:33 | 100 | 83.00 |
| 06/17/2026 21:33 | 100 | 83.00 |
| 06/17/2026 21:33 | 5 | 83.00 |
| 06/17/2026 21:33 | 10 | 83.01 |
| 06/17/2026 21:33 | 10 | 83.01 |
| 06/17/2026 21:33 | 2 | 83.01 |
| 06/17/2026 21:33 | 17 | 83.03 |
| 06/17/2026 21:33 | 83 | 83.03 |
| 06/17/2026 21:33 | 67 | 83.025 |
| 06/17/2026 21:33 | 100 | 83.01 |
| 06/17/2026 21:33 | 100 | 83.01 |
| 06/17/2026 21:33 | 100 | 83.02 |
| 06/17/2026 21:33 | 87 | 83.02 |
| 06/17/2026 21:33 | 13 | 83.02 |
| 06/17/2026 21:33 | 20 | 83.03 |
| 06/17/2026 21:33 | 51 | 83.04 |
| 06/17/2026 21:33 | 25 | 83.04 |
| 06/17/2026 21:33 | 12 | 83.04 |
| 06/17/2026 21:33 | 5 | 83.04 |
| 06/17/2026 21:33 | 5 | 83.04 |
| 06/17/2026 21:33 | 2 | 83.04 |
| 06/17/2026 21:33 | 23 | 83.04 |
| 06/17/2026 21:33 | 7 | 83.04 |
| 06/17/2026 21:33 | 20 | 83.04 |
| 06/17/2026 21:33 | 50 | 83.03 |
| 06/17/2026 21:33 | 100 | 83.03 |
| 06/17/2026 21:33 | 72 | 83.03 |
| 06/17/2026 21:33 | 4 | 83.03 |
| 06/17/2026 21:33 | 73 | 83.03 |
| 06/17/2026 21:33 | 14 | 83.03 |
| 06/17/2026 21:33 | 15 | 83.03 |
| 06/17/2026 21:33 | 25 | 83.03 |
| 06/17/2026 21:33 | 19 | 83.03 |
| 06/17/2026 21:33 | 200 | 83.04 |
| 06/17/2026 21:33 | 100 | 83.04 |
| 06/17/2026 21:33 | 300 | 83.045 |
| 06/17/2026 21:33 | 49 | 83.04 |
| 06/17/2026 21:33 | 5 | 83.05 |
| 06/17/2026 21:33 | 5 | 83.05 |
| 06/17/2026 21:33 | 1 | 83.05 |
| 06/17/2026 21:33 | 81 | 83.05 |
| 06/17/2026 21:33 | 19 | 83.05 |
| 06/17/2026 21:33 | 13 | 83.04 |
| 06/17/2026 21:33 | 19 | 83.04 |
| 06/17/2026 21:33 | 12 | 83.05 |
| 06/17/2026 21:33 | 81 | 83.04 |
| 06/17/2026 21:33 | 300 | 83.04 |
| 06/17/2026 21:33 | 19 | 83.05 |
| 06/17/2026 21:33 | 5 | 83.06 |
| 06/17/2026 21:33 | 18 | 83.06 |
| 06/17/2026 21:33 | 16 | 83.06 |
| 06/17/2026 21:33 | 24 | 83.06 |
| 06/17/2026 21:33 | 34 | 83.06 |
| 06/17/2026 21:33 | 70 | 83.06 |
| 06/17/2026 21:33 | 5 | 83.06 |
| 06/17/2026 21:33 | 12 | 83.06 |
| 06/17/2026 21:33 | 29 | 83.06 |
| 06/17/2026 21:33 | 41 | 83.06 |
| 06/17/2026 21:33 | 12 | 83.06 |
| 06/17/2026 21:33 | 30 | 83.06 |
| 06/17/2026 21:33 | 65 | 83.06 |
| 06/17/2026 21:33 | 25 | 83.06 |
| 06/17/2026 21:33 | 35 | 83.06 |
| 06/17/2026 21:33 | 100 | 83.06 |
| 06/17/2026 21:33 | 2 | 83.06 |
| 06/17/2026 21:33 | 57 | 83.06 |
| 06/17/2026 21:33 | 1 | 83.06 |
| 06/17/2026 21:33 | 49 | 83.06 |
| 06/17/2026 21:33 | 7 | 83.06 |
| 06/17/2026 21:33 | 19 | 83.06 |
| 06/17/2026 21:33 | 25 | 83.05 |
| 06/17/2026 21:33 | 10 | 83.05 |
| 06/17/2026 21:33 | 10 | 83.05 |
| 06/17/2026 21:33 | 50 | 83.05 |
| 06/17/2026 21:33 | 1 | 83.06 |
| 06/17/2026 21:33 | 100 | 83.06 |
| 06/17/2026 21:33 | 49 | 83.06 |
| 06/17/2026 21:33 | 51 | 83.06 |
| 06/17/2026 21:33 | 19 | 83.06 |
| 06/17/2026 21:33 | 100 | 83.07 |
| 06/17/2026 21:33 | 25 | 83.07 |
| 06/17/2026 21:33 | 70 | 83.07 |
| 06/17/2026 21:33 | 8 | 83.07 |
| 06/17/2026 21:33 | 85 | 83.07 |
| 06/17/2026 21:33 | 96 | 83.07 |
| 06/17/2026 21:33 | 100 | 83.07 |
| 06/17/2026 21:33 | 2 | 83.07 |
| 06/17/2026 21:33 | 61 | 83.07 |
| 06/17/2026 21:33 | 25 | 83.07 |
| 06/17/2026 21:33 | 7 | 83.07 |
| 06/17/2026 21:33 | 19 | 83.07 |
| 06/17/2026 21:33 | 150 | 83.06 |
| 06/17/2026 21:33 | 50 | 83.06 |
| 06/17/2026 21:33 | 900 | 83.06 |
| 06/17/2026 21:33 | 100 | 83.06 |
| 06/17/2026 21:33 | 50 | 83.06 |
| 06/17/2026 21:33 | 23 | 83.06 |
| 06/17/2026 21:33 | 19 | 83.06 |
| 06/17/2026 21:33 | 92 | 83.07 |
| 06/17/2026 21:33 | 8 | 83.07 |
| 06/17/2026 21:33 | 100 | 83.07 |
| 06/17/2026 21:33 | 100 | 83.07 |
| 06/17/2026 21:33 | 50 | 83.065 |
| 06/17/2026 21:33 | 100 | 83.06 |
| 06/17/2026 21:33 | 27 | 83.07 |
| 06/17/2026 21:33 | 23 | 83.07 |
| 06/17/2026 21:33 | 23 | 83.07 |
| 06/17/2026 21:33 | 92 | 83.07 |
| 06/17/2026 21:33 | 8 | 83.07 |
| 06/17/2026 21:33 | 19 | 83.07 |
| 06/17/2026 21:33 | 100 | 83.06 |
| 06/17/2026 21:33 | 25 | 83.06 |
| 06/17/2026 21:33 | 50 | 83.06 |
| 06/17/2026 21:33 | 33 | 83.06 |
| 06/17/2026 21:33 | 23 | 83.06 |
| 06/17/2026 21:33 | 100 | 83.07 |
| 06/17/2026 21:33 | 2 | 83.07 |
| 06/17/2026 21:33 | 60 | 83.07 |
| 06/17/2026 21:33 | 2 | 83.07 |
| 06/17/2026 21:33 | 1 | 83.07 |
| 06/17/2026 21:33 | 100 | 83.07 |
| 06/17/2026 21:33 | 12 | 83.055 |
| 06/17/2026 21:33 | 88 | 83.055 |
| 06/17/2026 21:33 | 8 | 83.05 |
| 06/17/2026 21:33 | 17 | 83.05 |
| 06/17/2026 21:33 | 1 | 83.05 |
| 06/17/2026 21:33 | 25 | 83.05 |
| 06/17/2026 21:33 | 25 | 83.05 |
| 06/17/2026 21:33 | 34 | 83.05 |
| 06/17/2026 21:33 | 34 | 83.05 |
| 06/17/2026 21:33 | 36 | 83.05 |
| 06/17/2026 21:33 | 30 | 83.05 |
| 06/17/2026 21:33 | 1 | 83.06 |
| 06/17/2026 21:33 | 24 | 83.06 |
| 06/17/2026 21:33 | 1 | 83.06 |
| 06/17/2026 21:33 | 2 | 83.065 |
| 06/17/2026 21:33 | 50 | 83.06 |
| 06/17/2026 21:33 | 50 | 83.06 |
| 06/17/2026 21:33 | 1 | 83.07 |
| 06/17/2026 21:33 | 66 | 83.07 |
| 06/17/2026 21:33 | 50 | 83.07 |
| 06/17/2026 21:33 | 25 | 83.055 |
| 06/17/2026 21:33 | 200 | 83.055 |
| 06/17/2026 21:33 | 100 | 83.06 |
| 06/17/2026 21:33 | 13 | 83.06 |
| 06/17/2026 21:33 | 15 | 83.06 |
| 06/17/2026 21:33 | 25 | 83.06 |
| 06/17/2026 21:33 | 100 | 83.03 |
| 06/17/2026 21:33 | 25 | 83.03 |
| 06/17/2026 21:33 | 100 | 83.02 |
| 06/17/2026 21:33 | 14 | 83.01 |
| 06/17/2026 21:33 | 100 | 83.02 |
| 06/17/2026 21:33 | 25 | 83.02 |
| 06/17/2026 21:33 | 25 | 83.005 |
| 06/17/2026 21:33 | 21 | 83.005 |
| 06/17/2026 21:33 | 4 | 83.005 |
| 06/17/2026 21:33 | 100 | 83.005 |
| 06/17/2026 21:33 | 100 | 83.00 |
| 06/17/2026 21:33 | 100 | 83.00 |
| 06/17/2026 21:33 | 100 | 83.00 |
| 06/17/2026 21:33 | 2 | 83.00 |
| 06/17/2026 21:33 | 5 | 83.01 |
| 06/17/2026 21:33 | 2 | 83.01 |
| 06/17/2026 21:33 | 59 | 83.02 |
| 06/17/2026 21:33 | 100 | 83.02 |
| 06/17/2026 21:33 | 100 | 83.02 |
| 06/17/2026 21:33 | 55 | 83.04 |
| 06/17/2026 21:33 | 45 | 83.04 |
| 06/17/2026 21:33 | 2 | 83.05 |
| 06/17/2026 21:33 | 10 | 83.05 |
| 06/17/2026 21:33 | 11 | 83.06 |
| 06/17/2026 21:33 | 24 | 83.05 |
| 06/17/2026 21:33 | 5 | 83.05 |
| 06/17/2026 21:33 | 45 | 83.05 |
| 06/17/2026 21:33 | 100 | 83.05 |
| 06/17/2026 21:33 | 100 | 83.05 |
| 06/17/2026 21:33 | 5 | 83.06 |
| 06/17/2026 21:33 | 16 | 83.06 |
| 06/17/2026 21:33 | 14 | 83.06 |
| 06/17/2026 21:33 | 9 | 83.06 |
| 06/17/2026 21:33 | 25 | 83.065 |
| 06/17/2026 21:32 | 25 | 83.065 |
| 06/17/2026 21:32 | 100 | 83.065 |
| 06/17/2026 21:32 | 25 | 83.065 |
| 06/17/2026 21:32 | 25 | 83.065 |
| 06/17/2026 21:32 | 150 | 83.065 |
| 06/17/2026 21:32 | 23 | 83.06 |
| 06/17/2026 21:32 | 701 | 83.05 |
| 06/17/2026 21:32 | 50 | 83.05 |
| 06/17/2026 21:32 | 150 | 83.06 |
| 06/17/2026 21:32 | 50 | 83.06 |
| 06/17/2026 21:32 | 19 | 83.06 |
| 06/17/2026 21:32 | 50 | 83.065 |
| 06/17/2026 21:32 | 19 | 83.07 |
| 06/17/2026 21:32 | 32 | 83.06 |
| 06/17/2026 21:32 | 8 | 83.06 |
| 06/17/2026 21:32 | 7 | 83.06 |
| 06/17/2026 21:32 | 44 | 83.07 |
| 06/17/2026 21:32 | 7 | 83.07 |
| 06/17/2026 21:32 | 110 | 83.06 |
| 06/17/2026 21:32 | 100 | 83.06 |
| 06/17/2026 21:32 | 1 | 83.06 |
| 06/17/2026 21:32 | 100 | 83.06 |
| 06/17/2026 21:32 | 100 | 83.06 |
| 06/17/2026 21:32 | 3 | 83.06 |
| 06/17/2026 21:32 | 57 | 83.06 |
| 06/17/2026 21:32 | 40 | 83.06 |
| 06/17/2026 21:32 | 150 | 83.075 |
| 06/17/2026 21:32 | 14 | 83.075 |
| 06/17/2026 21:32 | 36 | 83.075 |
| 06/17/2026 21:32 | 200 | 83.07 |
| 06/17/2026 21:32 | 44 | 83.07 |
| 06/17/2026 21:32 | 156 | 83.07 |
| 06/17/2026 21:32 | 200 | 83.07 |
| 06/17/2026 21:32 | 7 | 83.07 |
| 06/17/2026 21:32 | 85 | 83.07 |
| 06/17/2026 21:32 | 15 | 83.07 |
| 06/17/2026 21:32 | 142 | 83.07 |
| 06/17/2026 21:32 | 58 | 83.07 |
| 06/17/2026 21:32 | 100 | 83.07 |
| 06/17/2026 21:32 | 200 | 83.07 |
| 06/17/2026 21:32 | 142 | 83.07 |
| 06/17/2026 21:32 | 7 | 83.08 |
| 06/17/2026 21:32 | 58 | 83.07 |
| 06/17/2026 21:32 | 36 | 83.08 |
| 06/17/2026 21:32 | 1 | 83.08 |
| 06/17/2026 21:32 | 10 | 83.08 |
| 06/17/2026 21:32 | 12 | 83.08 |
| 06/17/2026 21:32 | 12 | 83.08 |
| 06/17/2026 21:32 | 29 | 83.09 |
| 06/17/2026 21:32 | 100 | 83.09 |
| 06/17/2026 21:32 | 36 | 83.09 |
| 06/17/2026 21:32 | 7 | 83.09 |
| 06/17/2026 21:32 | 18 | 83.09 |
| 06/17/2026 21:32 | 30 | 83.09 |
| 06/17/2026 21:32 | 7 | 83.09 |
| 06/17/2026 21:32 | 13 | 83.10 |
| 06/17/2026 21:32 | 30 | 83.10 |
| 06/17/2026 21:32 | 18 | 83.10 |
| 06/17/2026 21:32 | 33 | 83.09 |
| 06/17/2026 21:32 | 7 | 83.09 |
| 06/17/2026 21:32 | 90 | 83.08 |
| 06/17/2026 21:32 | 18 | 83.08 |
| 06/17/2026 21:32 | 27 | 83.08 |
| 06/17/2026 21:32 | 60 | 83.06 |
| 06/17/2026 21:32 | 3 | 83.05 |
| 06/17/2026 21:32 | 5 | 83.05 |
| 06/17/2026 21:32 | 92 | 83.05 |
| 06/17/2026 21:32 | 8 | 83.04 |
| 06/17/2026 21:32 | 12 | 83.04 |
| 06/17/2026 21:32 | 88 | 83.03 |
| 06/17/2026 21:32 | 12 | 83.03 |
| 06/17/2026 21:32 | 75 | 83.02 |
| 06/17/2026 21:32 | 100 | 83.02 |
| 06/17/2026 21:32 | 25 | 83.02 |
| 06/17/2026 21:32 | 75 | 83.02 |
| 06/17/2026 21:32 | 25 | 83.02 |
| 06/17/2026 21:32 | 100 | 83.02 |
| 06/17/2026 21:32 | 20 | 83.01 |
| 06/17/2026 21:32 | 100 | 83.01 |
| 06/17/2026 21:32 | 1 | 83.01 |
| 06/17/2026 21:32 | 100 | 83.01 |
| 06/17/2026 21:32 | 2 | 83.01 |
| 06/17/2026 21:32 | 65 | 82.98 |
| 06/17/2026 21:32 | 11 | 82.98 |
| 06/17/2026 21:32 | 25 | 82.98 |
| 06/17/2026 21:32 | 19 | 82.99 |
| 06/17/2026 21:32 | 50 | 82.99 |
| 06/17/2026 21:32 | 100 | 82.99 |
| 06/17/2026 21:32 | 10 | 82.99 |
| 06/17/2026 21:32 | 1 | 83.00 |
| 06/17/2026 21:32 | 20 | 83.00 |
| 06/17/2026 21:32 | 6 | 82.96 |
| 06/17/2026 21:32 | 100 | 82.95 |
| 06/17/2026 21:32 | 6 | 82.94 |
| 06/17/2026 21:32 | 100 | 82.94 |
| 06/17/2026 21:32 | 100 | 82.93 |
| 06/17/2026 21:32 | 100 | 82.92 |
| 06/17/2026 21:32 | 1 | 82.91 |
| 06/17/2026 21:32 | 100 | 82.91 |
| 06/17/2026 21:32 | 2 | 82.91 |
| 06/17/2026 21:32 | 40 | 82.90 |
| 06/17/2026 21:32 | 100 | 82.90 |
| 06/17/2026 21:32 | 13 | 82.89 |
| 06/17/2026 21:32 | 200 | 82.89 |
| 06/17/2026 21:32 | 300 | 82.87 |
| 06/17/2026 21:32 | 150 | 82.87 |
| 06/17/2026 21:32 | 140 | 82.87 |
| 06/17/2026 21:32 | 100 | 82.86 |
| 06/17/2026 21:32 | 167 | 82.86 |
| 06/17/2026 21:32 | 100 | 82.86 |
| 06/17/2026 21:32 | 100 | 82.86 |
| 06/17/2026 21:32 | 200 | 82.86 |
| 06/17/2026 21:32 | 100 | 82.85 |
| 06/17/2026 21:32 | 1 | 82.85 |
| 06/17/2026 21:32 | 100 | 82.84 |
| 06/17/2026 21:32 | 25 | 82.84 |
| 06/17/2026 21:32 | 88 | 82.82 |
| 06/17/2026 21:32 | 12 | 82.82 |
| 06/17/2026 21:32 | 12 | 82.82 |
| 06/17/2026 21:32 | 50 | 82.825 |
| 06/17/2026 21:32 | 50 | 82.825 |
| 06/17/2026 21:32 | 50 | 82.825 |
| 06/17/2026 21:32 | 25 | 82.825 |
| 06/17/2026 21:32 | 50 | 82.825 |
| 06/17/2026 21:32 | 6 | 82.825 |
| 06/17/2026 21:32 | 200 | 82.83 |
| 06/17/2026 21:32 | 11 | 82.84 |
| 06/17/2026 21:32 | 100 | 82.84 |
| 06/17/2026 21:32 | 100 | 82.855 |
| 06/17/2026 21:32 | 94 | 82.855 |
| 06/17/2026 21:32 | 6 | 82.855 |
| 06/17/2026 21:32 | 100 | 82.85 |
| 06/17/2026 21:32 | 13 | 82.83 |
| 06/17/2026 21:32 | 25 | 82.84 |
| 06/17/2026 21:32 | 10 | 82.84 |
| 06/17/2026 21:32 | 10 | 82.83 |
| 06/17/2026 21:32 | 29 | 82.83 |
| 06/17/2026 21:32 | 22 | 82.83 |
| 06/17/2026 21:32 | 78 | 82.83 |
| 06/17/2026 21:32 | 61 | 82.84 |
| 06/17/2026 21:32 | 39 | 82.84 |
| 06/17/2026 21:32 | 100 | 82.84 |
| 06/17/2026 21:32 | 9 | 82.845 |
| 06/17/2026 21:32 | 1 | 82.845 |
| 06/17/2026 21:32 | 100 | 82.845 |
| 06/17/2026 21:31 | 8 | 82.84 |
| 06/17/2026 21:31 | 17 | 82.84 |
| 06/17/2026 21:31 | 18 | 82.85 |
| 06/17/2026 21:31 | 7 | 82.85 |
| 06/17/2026 21:31 | 18 | 82.85 |
| 06/17/2026 21:31 | 25 | 82.84 |
| 06/17/2026 21:31 | 58 | 82.84 |
| 06/17/2026 21:31 | 3 | 82.84 |
| 06/17/2026 21:31 | 59 | 82.84 |
| 06/17/2026 21:31 | 1 | 82.85 |
| 06/17/2026 21:31 | 41 | 82.84 |
| 06/17/2026 21:31 | 100 | 82.84 |
| 06/17/2026 21:31 | 100 | 82.84 |
| 06/17/2026 21:31 | 100 | 82.84 |
| 06/17/2026 21:31 | 25 | 82.84 |
| 06/17/2026 21:31 | 13 | 82.85 |
| 06/17/2026 21:31 | 13 | 82.85 |
| 06/17/2026 21:31 | 10 | 82.85 |
| 06/17/2026 21:31 | 53 | 82.85 |
| 06/17/2026 21:31 | 100 | 82.85 |
| 06/17/2026 21:31 | 17 | 82.85 |
| 06/17/2026 21:31 | 13 | 82.865 |
| 06/17/2026 21:31 | 66 | 82.86 |
| 06/17/2026 21:31 | 22 | 82.86 |
| 06/17/2026 21:31 | 20 | 82.87 |
| 06/17/2026 21:31 | 99 | 82.86 |
| 06/17/2026 21:31 | 29 | 82.86 |
| 06/17/2026 21:31 | 28 | 82.87 |
| 06/17/2026 21:31 | 100 | 82.87 |
| 06/17/2026 21:31 | 36 | 82.87 |
| 06/17/2026 21:31 | 24 | 82.88 |
| 06/17/2026 21:31 | 10 | 82.89 |
| 06/17/2026 21:31 | 13 | 82.89 |
| 06/17/2026 21:31 | 11 | 82.89 |
| 06/17/2026 21:31 | 1 | 82.89 |
| 06/17/2026 21:31 | 100 | 82.90 |
| 06/17/2026 21:31 | 10 | 82.90 |
| 06/17/2026 21:31 | 14 | 82.90 |
| 06/17/2026 21:31 | 100 | 82.90 |
| 06/17/2026 21:31 | 50 | 82.90 |
| 06/17/2026 21:31 | 38 | 82.93 |
| 06/17/2026 21:31 | 100 | 82.93 |
| 06/17/2026 21:31 | 62 | 82.93 |
| 06/17/2026 21:31 | 303 | 82.91 |
| 06/17/2026 21:31 | 50 | 82.91 |
| 06/17/2026 21:31 | 20 | 82.91 |
| 06/17/2026 21:31 | 8 | 82.91 |
| 06/17/2026 21:31 | 40 | 82.92 |
| 06/17/2026 21:31 | 100 | 82.91 |
| 06/17/2026 21:31 | 100 | 82.91 |
| 06/17/2026 21:31 | 7 | 82.885 |
| 06/17/2026 21:31 | 100 | 82.89 |
| 06/17/2026 21:31 | 100 | 82.89 |
| 06/17/2026 21:31 | 1 | 82.89 |
| 06/17/2026 21:31 | 25 | 82.88 |
| 06/17/2026 21:31 | 160 | 82.88 |
| 06/17/2026 21:31 | 275 | 82.86 |
| 06/17/2026 21:31 | 25 | 82.86 |
| 06/17/2026 21:31 | 25 | 82.86 |
| 06/17/2026 21:31 | 25 | 82.86 |
| 06/17/2026 21:31 | 25 | 82.86 |
| 06/17/2026 21:31 | 25 | 82.86 |
| 06/17/2026 21:31 | 33 | 82.84 |
| 06/17/2026 21:31 | 25 | 82.84 |
| 06/17/2026 21:31 | 50 | 82.84 |
| 06/17/2026 21:31 | 66 | 82.84 |
| 06/17/2026 21:31 | 100 | 82.84 |
| 06/17/2026 21:31 | 50 | 82.84 |
| 06/17/2026 21:31 | 25 | 82.84 |
| 06/17/2026 21:31 | 50 | 82.84 |
| 06/17/2026 21:31 | 11 | 82.84 |
| 06/17/2026 21:31 | 100 | 82.84 |
| 06/17/2026 21:31 | 20 | 82.85 |
| 06/17/2026 21:31 | 20 | 82.85 |
| 06/17/2026 21:31 | 16 | 82.85 |
| 06/17/2026 21:31 | 50 | 82.85 |
| 06/17/2026 21:31 | 32 | 82.85 |
| 06/17/2026 21:31 | 50 | 82.85 |
| 06/17/2026 21:31 | 100 | 82.85 |
| 06/17/2026 21:31 | 10 | 82.85 |
| 06/17/2026 21:31 | 100 | 82.85 |
| 06/17/2026 21:31 | 11 | 82.85 |
| 06/17/2026 21:31 | 26 | 82.86 |
| 06/17/2026 21:31 | 200 | 82.86 |
| 06/17/2026 21:31 | 100 | 82.86 |
| 06/17/2026 21:31 | 1 | 82.86 |
| 06/17/2026 21:31 | 102 | 82.86 |
| 06/17/2026 21:31 | 17 | 82.86 |
| 06/17/2026 21:31 | 5 | 82.88 |
| 06/17/2026 21:31 | 45 | 82.88 |
| 06/17/2026 21:31 | 5 | 82.88 |
| 06/17/2026 21:31 | 150 | 82.88 |
| 06/17/2026 21:31 | 45 | 82.88 |
| 06/17/2026 21:31 | 5 | 82.88 |
| 06/17/2026 21:31 | 50 | 82.88 |
| 06/17/2026 21:31 | 50 | 82.88 |
| 06/17/2026 21:30 | 100 | 82.875 |
| 06/17/2026 21:30 | 16 | 82.875 |
| 06/17/2026 21:30 | 25 | 82.89 |
| 06/17/2026 21:30 | 8 | 82.89 |
| 06/17/2026 21:30 | 8 | 82.89 |
| 06/17/2026 21:30 | 18 | 82.89 |
| 06/17/2026 21:30 | 18 | 82.88 |
| 06/17/2026 21:30 | 100 | 82.87 |
| 06/17/2026 21:30 | 20 | 82.89 |
| 06/17/2026 21:30 | 80 | 82.89 |
| 06/17/2026 21:30 | 100 | 82.88 |
| 06/17/2026 21:30 | 100 | 82.87 |
| 06/17/2026 21:30 | 100 | 82.86 |
| 06/17/2026 21:30 | 35 | 82.86 |
| 06/17/2026 21:30 | 25 | 82.86 |
| 06/17/2026 21:30 | 100 | 82.86 |
| 06/17/2026 21:30 | 60 | 82.85 |
| 06/17/2026 21:30 | 26 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 80 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 8 | 82.85 |
| 06/17/2026 21:30 | 70 | 82.85 |
| 06/17/2026 21:30 | 70 | 82.84 |
| 06/17/2026 21:30 | 78 | 82.84 |
| 06/17/2026 21:30 | 50 | 82.84 |
| 06/17/2026 21:30 | 8 | 82.84 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 100 | 82.85 |
| 06/17/2026 21:30 | 8 | 82.85 |
| 06/17/2026 21:30 | 10 | 82.83 |
| 06/17/2026 21:30 | 100 | 82.83 |
| 06/17/2026 21:30 | 11 | 82.81 |
| 06/17/2026 21:30 | 89 | 82.82 |
| 06/17/2026 21:30 | 61 | 82.82 |
| 06/17/2026 21:30 | 100 | 82.81 |
| 06/17/2026 21:30 | 100 | 82.81 |
| 06/17/2026 21:30 | 1 | 82.83 |
| 06/17/2026 21:30 | 55 | 82.83 |
| 06/17/2026 21:30 | 300 | 82.83 |
| 06/17/2026 21:30 | 100 | 82.84 |
| 06/17/2026 21:30 | 150 | 82.84 |
| 06/17/2026 21:30 | 14 | 82.84 |
| 06/17/2026 21:30 | 26 | 82.84 |
| 06/17/2026 21:30 | 100 | 82.83 |
| 06/17/2026 21:30 | 80 | 82.82 |
| 06/17/2026 21:30 | 5 | 82.81 |
| 06/17/2026 21:30 | 100 | 82.81 |
| 06/17/2026 21:30 | 33 | 82.825 |
| 06/17/2026 21:30 | 36 | 82.82 |
| 06/17/2026 21:30 | 64 | 82.82 |
| 06/17/2026 21:30 | 31 | 82.82 |
| 06/17/2026 21:30 | 20 | 82.82 |
| 06/17/2026 21:30 | 150 | 82.82 |
| 06/17/2026 21:30 | 100 | 82.82 |
| 06/17/2026 21:30 | 100 | 82.82 |
| 06/17/2026 21:30 | 10 | 82.84 |
| 06/17/2026 21:30 | 31 | 82.82 |
| 06/17/2026 21:30 | 60 | 82.82 |
| 06/17/2026 21:30 | 35 | 82.82 |
| 06/17/2026 21:30 | 173 | 82.81 |
| 06/17/2026 21:30 | 126 | 82.81 |
| 06/17/2026 21:30 | 126 | 82.81 |
| 06/17/2026 21:30 | 25 | 82.81 |
| 06/17/2026 21:30 | 25 | 82.81 |
| 06/17/2026 21:30 | 25 | 82.81 |
| 06/17/2026 21:30 | 99 | 82.82 |
| 06/17/2026 21:30 | 101 | 82.82 |
| 06/17/2026 21:30 | 100 | 82.82 |
| 06/17/2026 21:30 | 18 | 82.82 |
| 06/17/2026 21:30 | 100 | 82.805 |
| 06/17/2026 21:30 | 1 | 82.82 |
| 06/17/2026 21:30 | 1 | 82.82 |
| 06/17/2026 21:30 | 130 | 82.805 |
| 06/17/2026 21:30 | 50 | 82.805 |
| 06/17/2026 21:30 | 20 | 82.805 |
| 06/17/2026 21:30 | 100 | 82.80 |
| 06/17/2026 21:30 | 6 | 82.80 |
| 06/17/2026 21:30 | 12 | 82.80 |
| 06/17/2026 21:30 | 100 | 82.81 |
| 06/17/2026 21:30 | 100 | 82.81 |
| 06/17/2026 21:30 | 45 | 82.83 |
| 06/17/2026 21:30 | 100 | 82.83 |
| 06/17/2026 21:30 | 22 | 82.86 |
| 06/17/2026 21:30 | 78 | 82.86 |
| 06/17/2026 21:30 | 100 | 82.86 |
| 06/17/2026 21:30 | 100 | 82.86 |
| 06/17/2026 21:30 | 100 | 82.86 |
| 06/17/2026 21:30 | 50 | 82.87 |
| 06/17/2026 21:30 | 50 | 82.87 |
| 06/17/2026 21:30 | 13 | 82.89 |
| 06/17/2026 21:30 | 100 | 82.90 |
| 06/17/2026 21:30 | 200 | 82.90 |
| 06/17/2026 21:30 | 4 | 82.91 |
| 06/17/2026 21:30 | 29 | 82.91 |
| 06/17/2026 21:30 | 100 | 82.91 |
| 06/17/2026 21:30 | 100 | 82.91 |
| 06/17/2026 21:30 | 100 | 82.91 |
| 06/17/2026 21:30 | 100 | 82.91 |
| 06/17/2026 21:30 | 50 | 82.925 |
| 06/17/2026 21:30 | 150 | 82.925 |
| 06/17/2026 21:30 | 25 | 82.925 |
| 06/17/2026 21:30 | 25 | 82.925 |
| 06/17/2026 21:30 | 7 | 82.925 |
| 06/17/2026 21:29 | 10 | 82.92 |
| 06/17/2026 21:29 | 50 | 82.92 |
| 06/17/2026 21:29 | 10 | 82.93 |
| 06/17/2026 21:29 | 1 | 82.96 |
| 06/17/2026 21:29 | 10 | 82.96 |
| 06/17/2026 21:29 | 200 | 82.97 |
| 06/17/2026 21:29 | 1 | 82.98 |
| 06/17/2026 21:29 | 38 | 82.98 |
| 06/17/2026 21:29 | 20 | 82.97 |
| 06/17/2026 21:29 | 200 | 82.945 |
| 06/17/2026 21:29 | 25 | 82.945 |
| 06/17/2026 21:29 | 150 | 82.945 |
| 06/17/2026 21:29 | 40 | 82.95 |
| 06/17/2026 21:29 | 100 | 82.95 |
| 06/17/2026 21:29 | 100 | 82.94 |
| 06/17/2026 21:29 | 25 | 82.92 |
| 06/17/2026 21:29 | 70 | 82.93 |
| 06/17/2026 21:29 | 130 | 82.93 |
| 06/17/2026 21:29 | 50 | 82.91 |
| 06/17/2026 21:29 | 24 | 82.90 |
| 06/17/2026 21:29 | 10 | 82.90 |
| 06/17/2026 21:29 | 1 | 82.91 |
| 06/17/2026 21:29 | 37 | 82.91 |
| 06/17/2026 21:29 | 1 | 82.91 |
| 06/17/2026 21:29 | 15 | 82.91 |
| 06/17/2026 21:29 | 37 | 82.91 |
| 06/17/2026 21:29 | 100 | 82.93 |
| 06/17/2026 21:29 | 100 | 82.93 |
| 06/17/2026 21:29 | 1 | 82.93 |
| 06/17/2026 21:29 | 10 | 82.93 |
| 06/17/2026 21:29 | 12 | 82.92 |
| 06/17/2026 21:29 | 100 | 82.92 |
| 06/17/2026 21:29 | 15 | 82.92 |
| 06/17/2026 21:29 | 100 | 82.91 |
| 06/17/2026 21:29 | 100 | 82.91 |
| 06/17/2026 21:29 | 187 | 82.90 |
| 06/17/2026 21:29 | 50 | 82.90 |
| 06/17/2026 21:29 | 100 | 82.90 |
| 06/17/2026 21:29 | 10 | 82.90 |
| 06/17/2026 21:29 | 30 | 82.90 |
| 06/17/2026 21:29 | 4 | 82.90 |
| 06/17/2026 21:29 | 12 | 82.90 |
| 06/17/2026 21:29 | 17 | 82.90 |
| 06/17/2026 21:29 | 100 | 82.90 |
| 06/17/2026 21:29 | 15 | 82.91 |
| 06/17/2026 21:29 | 10 | 82.91 |
| 06/17/2026 21:29 | 52 | 82.91 |
| 06/17/2026 21:29 | 315 | 82.91 |
| 06/17/2026 21:29 | 91 | 82.91 |
| 06/17/2026 21:29 | 100 | 82.92 |
| 06/17/2026 21:29 | 15 | 82.92 |
| 06/17/2026 21:29 | 100 | 82.91 |
| 06/17/2026 21:29 | 50 | 82.91 |
| 06/17/2026 21:29 | 92 | 82.91 |
| 06/17/2026 21:29 | 100 | 82.92 |
| 06/17/2026 21:29 | 86 | 82.91 |
| 06/17/2026 21:29 | 14 | 82.91 |
| 06/17/2026 21:29 | 8 | 82.91 |
| 06/17/2026 21:29 | 20 | 82.91 |
| 06/17/2026 21:29 | 8 | 82.91 |
| 06/17/2026 21:29 | 94 | 82.90 |
| 06/17/2026 21:29 | 100 | 82.90 |
| 06/17/2026 21:29 | 25 | 82.90 |
| 06/17/2026 21:29 | 84 | 82.88 |
| 06/17/2026 21:29 | 16 | 82.88 |
| 06/17/2026 21:29 | 92 | 82.88 |
| 06/17/2026 21:29 | 23 | 82.86 |
| 06/17/2026 21:29 | 50 | 82.86 |
| 06/17/2026 21:29 | 27 | 82.86 |
| 06/17/2026 21:29 | 21 | 82.875 |
| 06/17/2026 21:29 | 27 | 82.87 |
| 06/17/2026 21:29 | 12 | 82.86 |
| 06/17/2026 21:29 | 10 | 82.86 |
| 06/17/2026 21:29 | 15 | 82.88 |
| 06/17/2026 21:29 | 16 | 82.86 |
| 06/17/2026 21:29 | 25 | 82.87 |
| 06/17/2026 21:29 | 14 | 82.87 |
| 06/17/2026 21:29 | 100 | 82.84 |
| 06/17/2026 21:29 | 11 | 82.86 |
| 06/17/2026 21:29 | 33 | 82.86 |
| 06/17/2026 21:29 | 10 | 82.86 |
| 06/17/2026 21:29 | 14 | 82.85 |
| 06/17/2026 21:29 | 7 | 82.83 |
| 06/17/2026 21:29 | 25 | 82.83 |
| 06/17/2026 21:29 | 25 | 82.83 |
| 06/17/2026 21:29 | 25 | 82.83 |
| 06/17/2026 21:29 | 4 | 82.83 |
| 06/17/2026 21:29 | 4 | 82.83 |
| 06/17/2026 21:29 | 10 | 82.83 |
| 06/17/2026 21:29 | 40 | 82.83 |
| 06/17/2026 21:29 | 4 | 82.83 |
| 06/17/2026 21:29 | 21 | 82.82 |
| 06/17/2026 21:29 | 50 | 82.82 |
| 06/17/2026 21:29 | 4 | 82.82 |
| 06/17/2026 21:29 | 4 | 82.82 |
| 06/17/2026 21:29 | 4 | 82.82 |
| 06/17/2026 21:29 | 100 | 82.82 |
| 06/17/2026 21:29 | 22 | 82.82 |
| 06/17/2026 21:29 | 25 | 82.82 |
| 06/17/2026 21:29 | 25 | 82.82 |
| 06/17/2026 21:29 | 25 | 82.82 |
| 06/17/2026 21:29 | 25 | 82.805 |
| 06/17/2026 21:29 | 25 | 82.805 |
| 06/17/2026 21:29 | 150 | 82.805 |
| 06/17/2026 21:29 | 25 | 82.805 |
| 06/17/2026 21:29 | 25 | 82.805 |
| 06/17/2026 21:29 | 150 | 82.805 |
| 06/17/2026 21:29 | 8 | 82.80 |
| 06/17/2026 21:29 | 150 | 82.795 |
| 06/17/2026 21:29 | 100 | 82.80 |
| 06/17/2026 21:29 | 70 | 82.80 |
| 06/17/2026 21:29 | 40 | 82.79 |
| 06/17/2026 21:29 | 49 | 82.79 |
| 06/17/2026 21:29 | 11 | 82.78 |
| 06/17/2026 21:29 | 1 | 82.79 |
| 06/17/2026 21:29 | 100 | 82.80 |
| 06/17/2026 21:29 | 200 | 82.80 |
| 06/17/2026 21:29 | 10 | 82.80 |
| 06/17/2026 21:29 | 40 | 82.80 |
| 06/17/2026 21:29 | 85 | 82.80 |
| 06/17/2026 21:29 | 105 | 82.80 |
| 06/17/2026 21:29 | 1 | 82.83 |
| 06/17/2026 21:29 | 19 | 82.83 |
| 06/17/2026 21:29 | 13 | 82.82 |
| 06/17/2026 21:29 | 50 | 82.82 |
| 06/17/2026 21:29 | 100 | 82.83 |
| 06/17/2026 21:29 | 19 | 82.83 |
| 06/17/2026 21:29 | 12 | 82.84 |
| 06/17/2026 21:29 | 200 | 82.84 |
| 06/17/2026 21:29 | 188 | 82.84 |
| 06/17/2026 21:29 | 24 | 82.84 |
| 06/17/2026 21:29 | 13 | 82.84 |
| 06/17/2026 21:29 | 55 | 82.84 |
| 06/17/2026 21:29 | 53 | 82.84 |
| 06/17/2026 21:29 | 100 | 82.84 |
| 06/17/2026 21:29 | 100 | 82.84 |
| 06/17/2026 21:29 | 174 | 82.84 |
| 06/17/2026 21:29 | 26 | 82.84 |
| 06/17/2026 21:29 | 100 | 82.84 |
| 06/17/2026 21:29 | 1 | 82.84 |
| 06/17/2026 21:29 | 1 | 82.84 |
| 06/17/2026 21:29 | 54 | 82.84 |
| 06/17/2026 21:29 | 348 | 82.84 |
| 06/17/2026 21:29 | 174 | 82.83 |
| 06/17/2026 21:29 | 20 | 82.83 |
| 06/17/2026 21:29 | 100 | 82.82 |
| 06/17/2026 21:29 | 1 | 82.82 |
| 06/17/2026 21:29 | 1 | 82.81 |
| 06/17/2026 21:29 | 101 | 82.83 |
| 06/17/2026 21:29 | 25 | 82.83 |
| 06/17/2026 21:29 | 10 | 82.82 |
| 06/17/2026 21:29 | 49 | 82.81 |
| 06/17/2026 21:29 | 1 | 82.81 |
| 06/17/2026 21:29 | 53 | 82.81 |
| 06/17/2026 21:29 | 47 | 82.81 |
| 06/17/2026 21:29 | 1 | 82.82 |
| 06/17/2026 21:28 | 50 | 82.82 |
| 06/17/2026 21:28 | 12 | 82.82 |
| 06/17/2026 21:28 | 14 | 82.83 |
| 06/17/2026 21:28 | 12 | 82.83 |
| 06/17/2026 21:28 | 50 | 82.82 |
| 06/17/2026 21:28 | 50 | 82.82 |
| 06/17/2026 21:28 | 20 | 82.82 |
| 06/17/2026 21:28 | 10 | 82.85 |
| 06/17/2026 21:28 | 100 | 82.85 |
| 06/17/2026 21:28 | 1 | 82.85 |
| 06/17/2026 21:28 | 1 | 82.85 |
| 06/17/2026 21:28 | 200 | 82.86 |
| 06/17/2026 21:28 | 8 | 82.86 |
| 06/17/2026 21:28 | 10 | 82.86 |
| 06/17/2026 21:28 | 50 | 82.86 |
| 06/17/2026 21:28 | 100 | 82.86 |
| 06/17/2026 21:28 | 25 | 82.875 |
| 06/17/2026 21:28 | 100 | 82.875 |
| 06/17/2026 21:28 | 26 | 82.875 |
| 06/17/2026 21:28 | 1 | 82.87 |
| 06/17/2026 21:28 | 3 | 82.87 |
| 06/17/2026 21:28 | 34 | 82.89 |
| 06/17/2026 21:28 | 100 | 82.89 |
| 06/17/2026 21:28 | 56 | 82.90 |
| 06/17/2026 21:28 | 100 | 82.90 |
| 06/17/2026 21:28 | 10 | 82.90 |
| 06/17/2026 21:28 | 51 | 82.90 |
| 06/17/2026 21:28 | 12 | 82.90 |
| 06/17/2026 21:28 | 100 | 82.90 |
| 06/17/2026 21:28 | 18 | 82.90 |
| 06/17/2026 21:28 | 23 | 82.90 |
| 06/17/2026 21:28 | 30 | 82.90 |
| 06/17/2026 21:28 | 10 | 82.90 |
| 06/17/2026 21:28 | 2 | 82.91 |
| 06/17/2026 21:28 | 1 | 82.91 |
| 06/17/2026 21:28 | 46 | 82.91 |
| 06/17/2026 21:28 | 150 | 82.91 |
| 06/17/2026 21:28 | 1 | 82.91 |
| 06/17/2026 21:28 | 100 | 82.91 |
| 06/17/2026 21:28 | 100 | 82.91 |
| 06/17/2026 21:28 | 100 | 82.91 |
| 06/17/2026 21:28 | 1 | 82.92 |
| 06/17/2026 21:28 | 4 | 82.92 |
| 06/17/2026 21:28 | 62 | 82.93 |
| 06/17/2026 21:28 | 98 | 82.925 |
| 06/17/2026 21:28 | 62 | 82.93 |
| 06/17/2026 21:28 | 98 | 82.925 |
| 06/17/2026 21:28 | 100 | 82.92 |
| 06/17/2026 21:28 | 1 | 82.92 |
| 06/17/2026 21:28 | 100 | 82.92 |
| 06/17/2026 21:28 | 3 | 82.91 |
| 06/17/2026 21:28 | 5 | 82.92 |
| 06/17/2026 21:28 | 100 | 82.92 |
| 06/17/2026 21:28 | 100 | 82.92 |
| 06/17/2026 21:28 | 100 | 82.92 |
| 06/17/2026 21:28 | 100 | 82.92 |
| 06/17/2026 21:28 | 2 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 50 | 82.93 |
| 06/17/2026 21:28 | 3 | 82.93 |
| 06/17/2026 21:28 | 10 | 82.93 |
| 06/17/2026 21:28 | 35 | 82.93 |
| 06/17/2026 21:28 | 25 | 82.93 |
| 06/17/2026 21:28 | 200 | 82.94 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 1 | 82.93 |
| 06/17/2026 21:28 | 200 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 43 | 82.93 |
| 06/17/2026 21:28 | 170 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.94 |
| 06/17/2026 21:28 | 1 | 82.94 |
| 06/17/2026 21:28 | 5 | 82.94 |
| 06/17/2026 21:28 | 194 | 82.94 |
| 06/17/2026 21:28 | 6 | 82.94 |
| 06/17/2026 21:28 | 50 | 82.93 |
| 06/17/2026 21:28 | 100 | 82.93 |
| 06/17/2026 21:28 | 150 | 82.93 |
| 06/17/2026 21:28 | 95 | 82.92 |
| 06/17/2026 21:27 | 8 | 82.91 |
| 06/17/2026 21:27 | 1 | 82.92 |
| 06/17/2026 21:27 | 2 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 25 | 82.925 |
| 06/17/2026 21:27 | 200 | 82.925 |
| 06/17/2026 21:27 | 2 | 82.95 |
| 06/17/2026 21:27 | 100 | 82.97 |
| 06/17/2026 21:27 | 100 | 82.97 |
| 06/17/2026 21:27 | 100 | 82.97 |
| 06/17/2026 21:27 | 100 | 82.97 |
| 06/17/2026 21:27 | 11 | 82.98 |
| 06/17/2026 21:27 | 8 | 82.98 |
| 06/17/2026 21:27 | 92 | 82.98 |
| 06/17/2026 21:27 | 13 | 82.98 |
| 06/17/2026 21:27 | 13 | 82.99 |
| 06/17/2026 21:27 | 100 | 83.00 |
| 06/17/2026 21:27 | 100 | 83.00 |
| 06/17/2026 21:27 | 100 | 83.00 |
| 06/17/2026 21:27 | 100 | 83.015 |
| 06/17/2026 21:27 | 25 | 83.015 |
| 06/17/2026 21:27 | 10 | 83.01 |
| 06/17/2026 21:27 | 100 | 83.01 |
| 06/17/2026 21:27 | 58 | 83.02 |
| 06/17/2026 21:27 | 42 | 83.02 |
| 06/17/2026 21:27 | 50 | 83.02 |
| 06/17/2026 21:27 | 100 | 83.02 |
| 06/17/2026 21:27 | 2 | 83.06 |
| 06/17/2026 21:27 | 23 | 83.06 |
| 06/17/2026 21:27 | 200 | 83.06 |
| 06/17/2026 21:27 | 10 | 83.06 |
| 06/17/2026 21:27 | 93 | 83.05 |
| 06/17/2026 21:27 | 25 | 83.06 |
| 06/17/2026 21:27 | 100 | 83.06 |
| 06/17/2026 21:27 | 100 | 83.06 |
| 06/17/2026 21:27 | 10 | 83.06 |
| 06/17/2026 21:27 | 89 | 83.05 |
| 06/17/2026 21:27 | 100 | 83.04 |
| 06/17/2026 21:27 | 4 | 83.05 |
| 06/17/2026 21:27 | 1 | 83.05 |
| 06/17/2026 21:27 | 100 | 83.05 |
| 06/17/2026 21:27 | 100 | 83.05 |
| 06/17/2026 21:27 | 5 | 83.065 |
| 06/17/2026 21:27 | 10 | 83.06 |
| 06/17/2026 21:27 | 40 | 83.06 |
| 06/17/2026 21:27 | 10 | 83.07 |
| 06/17/2026 21:27 | 1 | 83.07 |
| 06/17/2026 21:27 | 100 | 83.07 |
| 06/17/2026 21:27 | 5 | 83.07 |
| 06/17/2026 21:27 | 50 | 83.07 |
| 06/17/2026 21:27 | 100 | 83.09 |
| 06/17/2026 21:27 | 100 | 83.08 |
| 06/17/2026 21:27 | 100 | 83.08 |
| 06/17/2026 21:27 | 100 | 83.08 |
| 06/17/2026 21:27 | 100 | 83.08 |
| 06/17/2026 21:27 | 100 | 83.09 |
| 06/17/2026 21:27 | 38 | 83.11 |
| 06/17/2026 21:27 | 100 | 83.11 |
| 06/17/2026 21:27 | 3 | 83.11 |
| 06/17/2026 21:27 | 5 | 83.11 |
| 06/17/2026 21:27 | 106 | 83.10 |
| 06/17/2026 21:27 | 100 | 83.10 |
| 06/17/2026 21:27 | 100 | 83.10 |
| 06/17/2026 21:27 | 100 | 83.10 |
| 06/17/2026 21:27 | 100 | 83.10 |
| 06/17/2026 21:27 | 200 | 83.09 |
| 06/17/2026 21:27 | 54 | 83.09 |
| 06/17/2026 21:27 | 46 | 83.09 |
| 06/17/2026 21:27 | 144 | 83.09 |
| 06/17/2026 21:27 | 156 | 83.09 |
| 06/17/2026 21:27 | 100 | 83.08 |
| 06/17/2026 21:27 | 80 | 83.06 |
| 06/17/2026 21:27 | 3 | 83.05 |
| 06/17/2026 21:27 | 100 | 83.05 |
| 06/17/2026 21:27 | 30 | 83.05 |
| 06/17/2026 21:27 | 50 | 83.06 |
| 06/17/2026 21:27 | 32 | 83.06 |
| 06/17/2026 21:27 | 10 | 83.06 |
| 06/17/2026 21:27 | 30 | 83.06 |
| 06/17/2026 21:27 | 32 | 83.07 |
| 06/17/2026 21:27 | 1 | 83.07 |
| 06/17/2026 21:27 | 32 | 83.07 |
| 06/17/2026 21:27 | 30 | 83.07 |
| 06/17/2026 21:27 | 17 | 83.08 |
| 06/17/2026 21:26 | 17 | 83.08 |
| 06/17/2026 21:26 | 30 | 83.08 |
| 06/17/2026 21:26 | 13 | 83.08 |
| 06/17/2026 21:26 | 13 | 83.08 |
| 06/17/2026 21:26 | 50 | 83.09 |
| 06/17/2026 21:26 | 50 | 83.09 |
| 06/17/2026 21:26 | 50 | 83.09 |
| 06/17/2026 21:26 | 100 | 83.09 |
| 06/17/2026 21:26 | 100 | 83.08 |
| 06/17/2026 21:26 | 100 | 83.06 |
| 06/17/2026 21:26 | 13 | 83.06 |
| 06/17/2026 21:26 | 100 | 83.05 |
| 06/17/2026 21:26 | 9 | 83.05 |
| 06/17/2026 21:26 | 13 | 83.05 |
| 06/17/2026 21:26 | 13 | 83.05 |
| 06/17/2026 21:26 | 150 | 83.035 |
| 06/17/2026 21:26 | 100 | 83.03 |
| 06/17/2026 21:26 | 12 | 83.03 |
| 06/17/2026 21:26 | 100 | 83.03 |
| 06/17/2026 21:26 | 33 | 83.04 |
| 06/17/2026 21:26 | 30 | 83.04 |
| 06/17/2026 21:26 | 30 | 83.05 |
| 06/17/2026 21:26 | 100 | 83.06 |
| 06/17/2026 21:26 | 100 | 83.06 |
| 06/17/2026 21:26 | 9 | 83.06 |
| 06/17/2026 21:26 | 13 | 83.06 |
| 06/17/2026 21:26 | 50 | 83.07 |
| 06/17/2026 21:26 | 100 | 83.07 |
| 06/17/2026 21:26 | 20 | 83.07 |
| 06/17/2026 21:26 | 107 | 83.07 |
| 06/17/2026 21:26 | 33 | 83.07 |
| 06/17/2026 21:26 | 14 | 83.07 |
| 06/17/2026 21:26 | 100 | 83.06 |
| 06/17/2026 21:26 | 50 | 83.045 |
| 06/17/2026 21:26 | 50 | 83.045 |
| 06/17/2026 21:26 | 70 | 83.05 |
| 06/17/2026 21:26 | 33 | 83.05 |
| 06/17/2026 21:26 | 70 | 83.06 |
| 06/17/2026 21:26 | 33 | 83.06 |
| 06/17/2026 21:26 | 100 | 83.07 |
| 06/17/2026 21:26 | 100 | 83.05 |
| 06/17/2026 21:26 | 14 | 83.07 |
| 06/17/2026 21:26 | 100 | 83.05 |
| 06/17/2026 21:26 | 25 | 83.06 |
| 06/17/2026 21:26 | 10 | 83.06 |
| 06/17/2026 21:26 | 12 | 83.05 |
| 06/17/2026 21:26 | 2 | 83.03 |
| 06/17/2026 21:26 | 50 | 83.03 |
| 06/17/2026 21:26 | 1 | 83.03 |
| 06/17/2026 21:26 | 5 | 83.03 |
| 06/17/2026 21:26 | 95 | 83.03 |
| 06/17/2026 21:26 | 100 | 83.03 |
| 06/17/2026 21:26 | 100 | 83.04 |
| 06/17/2026 21:26 | 80 | 83.03 |
| 06/17/2026 21:26 | 20 | 83.03 |
| 06/17/2026 21:26 | 12 | 83.03 |
| 06/17/2026 21:26 | 67 | 83.03 |
| 06/17/2026 21:26 | 50 | 83.01 |
| 06/17/2026 21:26 | 13 | 83.01 |
| 06/17/2026 21:26 | 100 | 83.01 |
| 06/17/2026 21:26 | 100 | 83.02 |
| 06/17/2026 21:26 | 2 | 83.02 |
| 06/17/2026 21:26 | 1 | 83.02 |
| 06/17/2026 21:26 | 15 | 83.04 |
| 06/17/2026 21:26 | 28 | 83.03 |
| 06/17/2026 21:26 | 50 | 83.025 |
| 06/17/2026 21:26 | 100 | 83.02 |
| 06/17/2026 21:26 | 100 | 83.02 |
| 06/17/2026 21:26 | 100 | 83.02 |
| 06/17/2026 21:26 | 100 | 83.02 |
| 06/17/2026 21:26 | 25 | 83.02 |
| 06/17/2026 21:26 | 20 | 83.02 |
| 06/17/2026 21:26 | 8 | 83.02 |
| 06/17/2026 21:26 | 26 | 83.03 |
| 06/17/2026 21:26 | 100 | 83.05 |
| 06/17/2026 21:26 | 75 | 83.05 |
| 06/17/2026 21:26 | 75 | 83.05 |
| 06/17/2026 21:26 | 105 | 83.05 |
| 06/17/2026 21:26 | 40 | 83.05 |
| 06/17/2026 21:26 | 5 | 83.05 |
| 06/17/2026 21:26 | 75 | 83.04 |
| 06/17/2026 21:26 | 225 | 83.04 |
| 06/17/2026 21:26 | 100 | 83.04 |
| 06/17/2026 21:26 | 10 | 83.035 |
| 06/17/2026 21:26 | 15 | 83.035 |
| 06/17/2026 21:26 | 25 | 83.03 |
| 06/17/2026 21:26 | 31 | 83.03 |
| 06/17/2026 21:26 | 100 | 83.03 |
| 06/17/2026 21:26 | 100 | 83.03 |
| 06/17/2026 21:26 | 5 | 83.005 |
| 06/17/2026 21:26 | 15 | 83.00 |
| 06/17/2026 21:26 | 10 | 83.00 |
| 06/17/2026 21:26 | 5 | 83.00 |
| 06/17/2026 21:26 | 20 | 83.00 |
| 06/17/2026 21:26 | 100 | 82.995 |
| 06/17/2026 21:26 | 5 | 82.995 |
| 06/17/2026 21:26 | 160 | 82.99 |
| 06/17/2026 21:26 | 33 | 82.99 |
| 06/17/2026 21:26 | 99 | 82.99 |
| 06/17/2026 21:26 | 1 | 82.99 |
| 06/17/2026 21:26 | 60 | 83.00 |
| 06/17/2026 21:26 | 10 | 83.00 |
| 06/17/2026 21:26 | 1 | 83.00 |
| 06/17/2026 21:26 | 1 | 83.00 |
| 06/17/2026 21:26 | 50 | 83.01 |
| 06/17/2026 21:26 | 1 | 83.04 |
| 06/17/2026 21:26 | 1 | 83.05 |
| 06/17/2026 21:26 | 100 | 83.06 |
| 06/17/2026 21:26 | 4 | 83.06 |
| 06/17/2026 21:26 | 100 | 83.06 |
| 06/17/2026 21:26 | 65 | 83.08 |
| 06/17/2026 21:26 | 33 | 83.08 |
| 06/17/2026 21:26 | 60 | 83.09 |
| 06/17/2026 21:26 | 15 | 83.11 |
| 06/17/2026 21:26 | 1 | 83.12 |
| 06/17/2026 21:26 | 25 | 83.12 |
| 06/17/2026 21:26 | 100 | 83.13 |
| 06/17/2026 21:26 | 100 | 83.13 |
| 06/17/2026 21:26 | 100 | 83.15 |
| 06/17/2026 21:26 | 10 | 83.15 |
| 06/17/2026 21:26 | 100 | 83.16 |
| 06/17/2026 21:26 | 20 | 83.16 |
| 06/17/2026 21:26 | 100 | 83.16 |
| 06/17/2026 21:26 | 6 | 83.185 |
| 06/17/2026 21:26 | 20 | 83.185 |
| 06/17/2026 21:26 | 1 | 83.18 |
| 06/17/2026 21:26 | 25 | 83.18 |
| 06/17/2026 21:26 | 50 | 83.18 |
| 06/17/2026 21:26 | 25 | 83.18 |
| 06/17/2026 21:26 | 100 | 83.17 |
| 06/17/2026 21:26 | 25 | 83.17 |
| 06/17/2026 21:26 | 41 | 83.17 |
| 06/17/2026 21:26 | 25 | 83.16 |
| 06/17/2026 21:26 | 25 | 83.15 |
| 06/17/2026 21:26 | 25 | 83.15 |
| 06/17/2026 21:26 | 25 | 83.15 |
| 06/17/2026 21:26 | 50 | 83.15 |
| 06/17/2026 21:26 | 150 | 83.15 |
| 06/17/2026 21:26 | 9 | 83.15 |
| 06/17/2026 21:26 | 9 | 83.15 |
| 06/17/2026 21:26 | 14 | 83.15 |
| 06/17/2026 21:26 | 13 | 83.15 |
| 06/17/2026 21:26 | 4 | 83.15 |
| 06/17/2026 21:26 | 2 | 83.15 |
| 06/17/2026 21:26 | 14 | 83.15 |
| 06/17/2026 21:26 | 19 | 83.15 |
| 06/17/2026 21:26 | 7 | 83.15 |
| 06/17/2026 21:26 | 13 | 83.15 |
| 06/17/2026 21:26 | 100 | 83.15 |
| 06/17/2026 21:26 | 1 | 83.15 |
| 06/17/2026 21:26 | 6 | 83.15 |
| 06/17/2026 21:26 | 11 | 83.15 |
| 06/17/2026 21:26 | 100 | 83.16 |
| 06/17/2026 21:26 | 12 | 83.16 |
| 06/17/2026 21:26 | 200 | 83.16 |
| 06/17/2026 21:26 | 100 | 83.17 |
| 06/17/2026 21:26 | 100 | 83.17 |
| 06/17/2026 21:26 | 10 | 83.17 |
| 06/17/2026 21:26 | 32 | 83.18 |
| 06/17/2026 21:26 | 100 | 83.18 |
| 06/17/2026 21:26 | 100 | 83.18 |
| 06/17/2026 21:26 | 100 | 83.19 |
| 06/17/2026 21:26 | 40 | 83.19 |
| 06/17/2026 21:26 | 15 | 83.19 |
| 06/17/2026 21:26 | 2 | 83.19 |
| 06/17/2026 21:26 | 1 | 83.20 |
| 06/17/2026 21:26 | 100 | 83.20 |
| 06/17/2026 21:26 | 30 | 83.20 |
| 06/17/2026 21:26 | 12 | 83.21 |
| 06/17/2026 21:26 | 100 | 83.21 |
| 06/17/2026 21:26 | 25 | 83.21 |
| 06/17/2026 21:26 | 12 | 83.21 |
| 06/17/2026 21:26 | 25 | 83.21 |
| 06/17/2026 21:26 | 100 | 83.22 |
| 06/17/2026 21:26 | 100 | 83.22 |
| 06/17/2026 21:26 | 25 | 83.22 |
| 06/17/2026 21:26 | 8 | 83.22 |
| 06/17/2026 21:26 | 25 | 83.22 |
| 06/17/2026 21:26 | 100 | 83.23 |
| 06/17/2026 21:26 | 5 | 83.23 |
| 06/17/2026 21:26 | 12 | 83.23 |
| 06/17/2026 21:26 | 100 | 83.23 |
| 06/17/2026 21:26 | 25 | 83.23 |
| 06/17/2026 21:26 | 25 | 83.23 |
| 06/17/2026 21:26 | 50 | 83.23 |
| 06/17/2026 21:26 | 10 | 83.24 |
| 06/17/2026 21:26 | 2 | 83.24 |
| 06/17/2026 21:26 | 1 | 83.24 |
| 06/17/2026 21:26 | 25 | 83.24 |
| 06/17/2026 21:26 | 36 | 83.24 |
| 06/17/2026 21:26 | 74 | 83.26 |
| 06/17/2026 21:26 | 80 | 83.25 |
| 06/17/2026 21:26 | 10 | 83.25 |
| 06/17/2026 21:26 | 200 | 83.25 |
| 06/17/2026 21:26 | 100 | 83.25 |
| 06/17/2026 21:26 | 48 | 83.25 |
| 06/17/2026 21:26 | 15 | 83.25 |
| 06/17/2026 21:26 | 13 | 83.25 |
| 06/17/2026 21:26 | 100 | 83.26 |
| 06/17/2026 21:26 | 100 | 83.26 |
| 06/17/2026 21:26 | 10 | 83.26 |
| 06/17/2026 21:26 | 25 | 83.26 |
| 06/17/2026 21:26 | 100 | 83.26 |
| 06/17/2026 21:26 | 1 | 83.28 |
| 06/17/2026 21:26 | 100 | 83.28 |
| 06/17/2026 21:26 | 50 | 83.28 |
| 06/17/2026 21:26 | 25 | 83.28 |
| 06/17/2026 21:26 | 10 | 83.28 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.29 |
| 06/17/2026 21:26 | 100 | 83.29 |
| 06/17/2026 21:26 | 161 | 83.29 |
| 06/17/2026 21:26 | 39 | 83.29 |
| 06/17/2026 21:26 | 25 | 83.275 |
| 06/17/2026 21:26 | 1 | 83.26 |
| 06/17/2026 21:26 | 1 | 83.26 |
| 06/17/2026 21:26 | 100 | 83.26 |
| 06/17/2026 21:26 | 50 | 83.26 |
| 06/17/2026 21:26 | 12 | 83.27 |
| 06/17/2026 21:26 | 37 | 83.28 |
| 06/17/2026 21:26 | 133 | 83.30 |
| 06/17/2026 21:26 | 100 | 83.30 |
| 06/17/2026 21:26 | 1 | 83.27 |
| 06/17/2026 21:26 | 7 | 83.28 |
| 06/17/2026 21:26 | 22 | 83.28 |
| 06/17/2026 21:26 | 50 | 83.29 |
| 06/17/2026 21:26 | 1 | 83.29 |
| 06/17/2026 21:26 | 1 | 83.28 |
| 06/17/2026 21:26 | 25 | 83.28 |
| 06/17/2026 21:26 | 100 | 83.28 |
| 06/17/2026 21:26 | 6 | 83.28 |
| 06/17/2026 21:26 | 7 | 83.28 |
| 06/17/2026 21:26 | 100 | 83.27 |
| 06/17/2026 21:26 | 41 | 83.27 |
| 06/17/2026 21:26 | 100 | 83.27 |
| 06/17/2026 21:26 | 100 | 83.28 |
| 06/17/2026 21:26 | 100 | 83.28 |
| 06/17/2026 21:26 | 1 | 83.28 |
| 06/17/2026 21:26 | 243 | 83.27 |
| 06/17/2026 21:26 | 25 | 83.27 |
| 06/17/2026 21:26 | 50 | 83.27 |
| 06/17/2026 21:26 | 23 | 83.27 |
| 06/17/2026 21:26 | 15 | 83.27 |
| 06/17/2026 21:26 | 52 | 83.26 |
| 06/17/2026 21:26 | 3 | 83.26 |
| 06/17/2026 21:26 | 2 | 83.26 |
| 06/17/2026 21:26 | 40 | 83.26 |
| 06/17/2026 21:26 | 97 | 83.26 |
| 06/17/2026 21:26 | 55 | 83.26 |
| 06/17/2026 21:26 | 25 | 83.26 |
| 06/17/2026 21:26 | 20 | 83.26 |
| 06/17/2026 21:26 | 5 | 83.26 |
| 06/17/2026 21:26 | 14 | 83.27 |
| 06/17/2026 21:26 | 18 | 83.26 |
| 06/17/2026 21:26 | 2 | 83.26 |
| 06/17/2026 21:26 | 125 | 83.265 |
| 06/17/2026 21:26 | 25 | 83.265 |
| 06/17/2026 21:26 | 24 | 83.27 |
| 06/17/2026 21:26 | 58 | 83.27 |
| 06/17/2026 21:25 | 55 | 83.25 |
| 06/17/2026 21:25 | 100 | 83.25 |
| 06/17/2026 21:25 | 50 | 83.26 |
| 06/17/2026 21:25 | 50 | 83.26 |
| 06/17/2026 21:25 | 1 | 83.26 |
| 06/17/2026 21:25 | 50 | 83.25 |
| 06/17/2026 21:25 | 25 | 83.235 |
| 06/17/2026 21:25 | 14 | 83.22 |
| 06/17/2026 21:25 | 10 | 83.22 |
| 06/17/2026 21:25 | 14 | 83.22 |
| 06/17/2026 21:25 | 30 | 83.22 |
| 06/17/2026 21:25 | 70 | 83.22 |
| 06/17/2026 21:25 | 100 | 83.22 |
| 06/17/2026 21:25 | 100 | 83.22 |
| 06/17/2026 21:25 | 100 | 83.22 |
| 06/17/2026 21:25 | 5 | 83.23 |
| 06/17/2026 21:25 | 1 | 83.23 |
| 06/17/2026 21:25 | 100 | 83.24 |
| 06/17/2026 21:25 | 13 | 83.24 |
| 06/17/2026 21:25 | 50 | 83.25 |
| 06/17/2026 21:25 | 50 | 83.25 |
| 06/17/2026 21:25 | 10 | 83.25 |
| 06/17/2026 21:25 | 14 | 83.25 |
| 06/17/2026 21:25 | 39 | 83.26 |
| 06/17/2026 21:25 | 41 | 83.26 |
| 06/17/2026 21:25 | 10 | 83.26 |
| 06/17/2026 21:25 | 10 | 83.26 |
| 06/17/2026 21:25 | 50 | 83.255 |
| 06/17/2026 21:25 | 150 | 83.255 |
| 06/17/2026 21:25 | 25 | 83.25 |
| 06/17/2026 21:25 | 12 | 83.25 |
| 06/17/2026 21:25 | 10 | 83.27 |
| 06/17/2026 21:25 | 58 | 83.28 |
| 06/17/2026 21:25 | 1 | 83.28 |
| 06/17/2026 21:25 | 50 | 83.265 |
| 06/17/2026 21:25 | 35 | 83.27 |
| 06/17/2026 21:25 | 50 | 83.27 |
| 06/17/2026 21:25 | 14 | 83.27 |
| 06/17/2026 21:25 | 100 | 83.27 |
| 06/17/2026 21:25 | 25 | 83.27 |
| 06/17/2026 21:25 | 100 | 83.28 |
| 06/17/2026 21:25 | 2 | 83.28 |
| 06/17/2026 21:25 | 1 | 83.28 |
| 06/17/2026 21:25 | 1 | 83.27 |
| 06/17/2026 21:25 | 100 | 83.27 |
| 06/17/2026 21:25 | 25 | 83.26 |
| 06/17/2026 21:25 | 46 | 83.26 |
| 06/17/2026 21:25 | 10 | 83.26 |
| 06/17/2026 21:25 | 100 | 83.23 |
| 06/17/2026 21:25 | 100 | 83.24 |
| 06/17/2026 21:25 | 22 | 83.24 |
| 06/17/2026 21:25 | 67 | 83.24 |
| 06/17/2026 21:25 | 15 | 83.24 |
| 06/17/2026 21:25 | 11 | 83.24 |
| 06/17/2026 21:25 | 25 | 83.26 |
| 06/17/2026 21:25 | 25 | 83.25 |
| 06/17/2026 21:25 | 11 | 83.24 |
| 06/17/2026 21:25 | 2 | 83.22 |
| 06/17/2026 21:25 | 64 | 83.21 |
| 06/17/2026 21:25 | 28 | 83.20 |
| 06/17/2026 21:25 | 10 | 83.20 |
| 06/17/2026 21:25 | 10 | 83.20 |
| 06/17/2026 21:25 | 65 | 83.19 |
| 06/17/2026 21:25 | 25 | 83.19 |
| 06/17/2026 21:25 | 10 | 83.19 |
| 06/17/2026 21:25 | 100 | 83.20 |
| 06/17/2026 21:25 | 100 | 83.20 |
| 06/17/2026 21:25 | 100 | 83.20 |
| 06/17/2026 21:25 | 25 | 83.20 |
| 06/17/2026 21:25 | 100 | 83.20 |
| 06/17/2026 21:25 | 100 | 83.18 |
| 06/17/2026 21:25 | 25 | 83.18 |
| 06/17/2026 21:25 | 99 | 83.19 |
| 06/17/2026 21:25 | 1 | 83.19 |
| 06/17/2026 21:25 | 1 | 83.19 |
| 06/17/2026 21:25 | 33 | 83.19 |
| 06/17/2026 21:25 | 7 | 83.19 |
| 06/17/2026 21:25 | 2 | 83.19 |
| 06/17/2026 21:25 | 15 | 83.19 |
| 06/17/2026 21:25 | 8 | 83.18 |
| 06/17/2026 21:25 | 25 | 83.18 |
| 06/17/2026 21:25 | 2 | 83.18 |
| 06/17/2026 21:25 | 100 | 83.17 |
| 06/17/2026 21:25 | 25 | 83.17 |
| 06/17/2026 21:25 | 100 | 83.17 |
| 06/17/2026 21:25 | 10 | 83.17 |
| 06/17/2026 21:25 | 2 | 83.17 |
| 06/17/2026 21:25 | 300 | 83.16 |
| 06/17/2026 21:25 | 100 | 83.155 |
| 06/17/2026 21:25 | 100 | 83.155 |
| 06/17/2026 21:25 | 100 | 83.16 |
| 06/17/2026 21:25 | 25 | 83.16 |
| 06/17/2026 21:25 | 2 | 83.16 |
| 06/17/2026 21:25 | 10 | 83.14 |
| 06/17/2026 21:25 | 14 | 83.14 |
| 06/17/2026 21:25 | 86 | 83.14 |
| 06/17/2026 21:25 | 14 | 83.14 |
| 06/17/2026 21:25 | 100 | 83.14 |
| 06/17/2026 21:25 | 100 | 83.15 |
| 06/17/2026 21:25 | 80 | 83.15 |
| 06/17/2026 21:25 | 9 | 83.15 |
| 06/17/2026 21:25 | 91 | 83.15 |
| 06/17/2026 21:25 | 7 | 83.15 |
| 06/17/2026 21:25 | 18 | 83.15 |
| 06/17/2026 21:25 | 10 | 83.15 |
| 06/17/2026 21:25 | 51 | 83.16 |
| 06/17/2026 21:25 | 8 | 83.16 |
| 06/17/2026 21:25 | 6 | 83.16 |
| 06/17/2026 21:25 | 135 | 83.16 |
| 06/17/2026 21:25 | 1 | 83.16 |
| 06/17/2026 21:25 | 16 | 83.16 |
| 06/17/2026 21:25 | 65 | 83.15 |
| 06/17/2026 21:25 | 25 | 83.15 |
| 06/17/2026 21:25 | 1 | 83.15 |
| 06/17/2026 21:25 | 8 | 83.15 |
| 06/17/2026 21:25 | 1 | 83.15 |
| 06/17/2026 21:25 | 14 | 83.15 |
| 06/17/2026 21:25 | 10 | 83.15 |
| 06/17/2026 21:25 | 10 | 83.15 |
| 06/17/2026 21:25 | 60 | 83.15 |
| 06/17/2026 21:25 | 40 | 83.15 |
| 06/17/2026 21:25 | 13 | 83.15 |
| 06/17/2026 21:25 | 10 | 83.16 |
| 06/17/2026 21:25 | 16 | 83.16 |
| 06/17/2026 21:25 | 25 | 83.17 |
| 06/17/2026 21:25 | 2 | 83.17 |
| 06/17/2026 21:25 | 14 | 83.165 |
| 06/17/2026 21:25 | 39 | 83.17 |
| 06/17/2026 21:24 | 15 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.18 |
| 06/17/2026 21:24 | 3 | 83.19 |
| 06/17/2026 21:24 | 99 | 83.18 |
| 06/17/2026 21:24 | 25 | 83.19 |
| 06/17/2026 21:24 | 98 | 83.20 |
| 06/17/2026 21:24 | 2 | 83.20 |
| 06/17/2026 21:24 | 1 | 83.20 |
| 06/17/2026 21:24 | 100 | 83.20 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 38 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 2 | 83.17 |
| 06/17/2026 21:24 | 13 | 83.16 |
| 06/17/2026 21:24 | 44 | 83.16 |
| 06/17/2026 21:24 | 1 | 83.165 |
| 06/17/2026 21:24 | 300 | 83.17 |
| 06/17/2026 21:24 | 100 | 83.17 |
| 06/17/2026 21:24 | 100 | 83.17 |
| 06/17/2026 21:24 | 10 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.19 |
| 06/17/2026 21:24 | 70 | 83.18 |
| 06/17/2026 21:24 | 15 | 83.18 |
| 06/17/2026 21:24 | 8 | 83.18 |
| 06/17/2026 21:24 | 84 | 83.19 |
| 06/17/2026 21:24 | 22 | 83.18 |
| 06/17/2026 21:24 | 37 | 83.18 |
| 06/17/2026 21:24 | 8 | 83.19 |
| 06/17/2026 21:24 | 8 | 83.195 |
| 06/17/2026 21:24 | 50 | 83.195 |
| 06/17/2026 21:24 | 25 | 83.195 |
| 06/17/2026 21:24 | 50 | 83.195 |
| 06/17/2026 21:24 | 150 | 83.195 |
| 06/17/2026 21:24 | 50 | 83.195 |
| 06/17/2026 21:24 | 12 | 83.19 |
| 06/17/2026 21:24 | 100 | 83.20 |
| 06/17/2026 21:24 | 100 | 83.20 |
| 06/17/2026 21:24 | 1 | 83.20 |
| 06/17/2026 21:24 | 20 | 83.20 |
| 06/17/2026 21:24 | 30 | 83.19 |
| 06/17/2026 21:24 | 20 | 83.19 |
| 06/17/2026 21:24 | 30 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 20 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.19 |
| 06/17/2026 21:24 | 100 | 83.19 |
| 06/17/2026 21:24 | 25 | 83.19 |
| 06/17/2026 21:24 | 72 | 83.19 |
| 06/17/2026 21:24 | 10 | 83.19 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 34 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.18 |
| 06/17/2026 21:24 | 25 | 83.195 |
| 06/17/2026 21:24 | 50 | 83.195 |
| 06/17/2026 21:24 | 13 | 83.19 |
| 06/17/2026 21:24 | 27 | 83.185 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 15 | 83.18 |
| 06/17/2026 21:24 | 41 | 83.20 |
| 06/17/2026 21:24 | 22 | 83.20 |
| 06/17/2026 21:24 | 8 | 83.20 |
| 06/17/2026 21:24 | 10 | 83.19 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.17 |
| 06/17/2026 21:24 | 1 | 83.17 |
| 06/17/2026 21:24 | 50 | 83.175 |
| 06/17/2026 21:24 | 50 | 83.175 |
| 06/17/2026 21:24 | 37 | 83.18 |
| 06/17/2026 21:24 | 9 | 83.18 |
| 06/17/2026 21:24 | 91 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 41 | 83.18 |
| 06/17/2026 21:24 | 13 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.18 |
| 06/17/2026 21:24 | 8 | 83.18 |
| 06/17/2026 21:24 | 100 | 83.18 |
| 06/17/2026 21:24 | 22 | 83.18 |
| 06/17/2026 21:24 | 10 | 83.17 |
| 06/17/2026 21:24 | 80 | 83.17 |
| 06/17/2026 21:24 | 100 | 83.17 |
| 06/17/2026 21:24 | 10 | 83.17 |
| 06/17/2026 21:24 | 11 | 83.17 |
| 06/17/2026 21:24 | 100 | 83.17 |
| 06/17/2026 21:24 | 99 | 83.185 |
| 06/17/2026 21:24 | 6 | 83.19 |
| 06/17/2026 21:24 | 1 | 83.19 |
| 06/17/2026 21:24 | 100 | 83.19 |
| 06/17/2026 21:23 | 64 | 83.19 |
| 06/17/2026 21:23 | 36 | 83.19 |
| 06/17/2026 21:23 | 25 | 83.19 |
| 06/17/2026 21:23 | 39 | 83.19 |
| 06/17/2026 21:23 | 25 | 83.20 |
| 06/17/2026 21:23 | 12 | 83.21 |
| 06/17/2026 21:23 | 25 | 83.21 |
| 06/17/2026 21:23 | 2 | 83.21 |
| 06/17/2026 21:23 | 9 | 83.21 |
| 06/17/2026 21:23 | 94 | 83.22 |
| 06/17/2026 21:23 | 2 | 83.22 |
| 06/17/2026 21:23 | 22 | 83.22 |
| 06/17/2026 21:23 | 17 | 83.22 |
| 06/17/2026 21:23 | 11 | 83.22 |
| 06/17/2026 21:23 | 10 | 83.21 |
| 06/17/2026 21:23 | 42 | 83.21 |
| 06/17/2026 21:23 | 58 | 83.21 |
| 06/17/2026 21:23 | 100 | 83.22 |
| 06/17/2026 21:23 | 654 | 83.22 |
| 06/17/2026 21:23 | 3 | 83.22 |
| 06/17/2026 21:23 | 19 | 83.22 |
| 06/17/2026 21:23 | 11 | 83.22 |
| 06/17/2026 21:23 | 22 | 83.22 |
| 06/17/2026 21:23 | 19 | 83.23 |
| 06/17/2026 21:23 | 3 | 83.23 |
| 06/17/2026 21:23 | 22 | 83.23 |
| 06/17/2026 21:23 | 46 | 83.21 |
| 06/17/2026 21:23 | 82 | 83.21 |
| 06/17/2026 21:23 | 31 | 83.21 |
| 06/17/2026 21:23 | 19 | 83.21 |
| 06/17/2026 21:23 | 22 | 83.21 |
| 06/17/2026 21:23 | 8 | 83.22 |
| 06/17/2026 21:23 | 192 | 83.22 |
| 06/17/2026 21:23 | 8 | 83.22 |
| 06/17/2026 21:23 | 7 | 83.18 |
| 06/17/2026 21:23 | 153 | 83.18 |
| 06/17/2026 21:23 | 1 | 83.17 |
| 06/17/2026 21:23 | 100 | 83.165 |
| 06/17/2026 21:23 | 100 | 83.165 |
| 06/17/2026 21:23 | 100 | 83.16 |
| 06/17/2026 21:23 | 25 | 83.13 |
| 06/17/2026 21:23 | 50 | 83.13 |
| 06/17/2026 21:23 | 100 | 83.13 |
| 06/17/2026 21:23 | 200 | 83.125 |
| 06/17/2026 21:23 | 28 | 83.125 |
| 06/17/2026 21:23 | 50 | 83.125 |
| 06/17/2026 21:23 | 100 | 83.12 |
| 06/17/2026 21:23 | 100 | 83.12 |
| 06/17/2026 21:23 | 100 | 83.12 |
| 06/17/2026 21:23 | 25 | 83.12 |
| 06/17/2026 21:23 | 12 | 83.12 |
| 06/17/2026 21:23 | 100 | 83.11 |
| 06/17/2026 21:23 | 180 | 83.10 |
| 06/17/2026 21:23 | 200 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 50 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 150 | 83.10 |
| 06/17/2026 21:23 | 50 | 83.10 |
| 06/17/2026 21:23 | 25 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 25 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 200 | 83.09 |
| 06/17/2026 21:23 | 1 | 83.08 |
| 06/17/2026 21:23 | 1 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 10 | 83.08 |
| 06/17/2026 21:23 | 25 | 83.08 |
| 06/17/2026 21:23 | 200 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 200 | 83.07 |
| 06/17/2026 21:23 | 15 | 83.07 |
| 06/17/2026 21:23 | 150 | 83.07 |
| 06/17/2026 21:23 | 33 | 83.07 |
| 06/17/2026 21:23 | 19 | 83.07 |
| 06/17/2026 21:23 | 45 | 83.06 |
| 06/17/2026 21:23 | 25 | 83.06 |
| 06/17/2026 21:23 | 100 | 83.06 |
| 06/17/2026 21:23 | 15 | 83.06 |
| 06/17/2026 21:23 | 90 | 83.08 |
| 06/17/2026 21:23 | 10 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 10 | 83.08 |
| 06/17/2026 21:23 | 58 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 25 | 83.11 |
| 06/17/2026 21:23 | 20 | 83.10 |
| 06/17/2026 21:23 | 46 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 299 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 51 | 83.09 |
| 06/17/2026 21:23 | 49 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 1 | 83.09 |
| 06/17/2026 21:23 | 40 | 83.09 |
| 06/17/2026 21:23 | 10 | 83.09 |
| 06/17/2026 21:23 | 90 | 83.09 |
| 06/17/2026 21:23 | 10 | 83.09 |
| 06/17/2026 21:23 | 11 | 83.10 |
| 06/17/2026 21:23 | 11 | 83.10 |
| 06/17/2026 21:23 | 50 | 83.11 |
| 06/17/2026 21:23 | 50 | 83.11 |
| 06/17/2026 21:23 | 150 | 83.11 |
| 06/17/2026 21:23 | 50 | 83.11 |
| 06/17/2026 21:23 | 50 | 83.11 |
| 06/17/2026 21:23 | 8 | 83.11 |
| 06/17/2026 21:23 | 48 | 83.11 |
| 06/17/2026 21:23 | 10 | 83.11 |
| 06/17/2026 21:23 | 100 | 83.11 |
| 06/17/2026 21:23 | 50 | 83.11 |
| 06/17/2026 21:23 | 14 | 83.11 |
| 06/17/2026 21:23 | 20 | 83.11 |
| 06/17/2026 21:23 | 8 | 83.11 |
| 06/17/2026 21:23 | 6 | 83.11 |
| 06/17/2026 21:23 | 2 | 83.12 |
| 06/17/2026 21:23 | 47 | 83.12 |
| 06/17/2026 21:23 | 40 | 83.12 |
| 06/17/2026 21:23 | 100 | 83.12 |
| 06/17/2026 21:23 | 100 | 83.12 |
| 06/17/2026 21:23 | 3 | 83.12 |
| 06/17/2026 21:23 | 100 | 83.12 |
| 06/17/2026 21:23 | 8 | 83.11 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 25 | 83.10 |
| 06/17/2026 21:23 | 36 | 83.10 |
| 06/17/2026 21:23 | 14 | 83.10 |
| 06/17/2026 21:23 | 94 | 83.08 |
| 06/17/2026 21:23 | 15 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 12 | 83.09 |
| 06/17/2026 21:23 | 36 | 83.09 |
| 06/17/2026 21:23 | 13 | 83.09 |
| 06/17/2026 21:23 | 1 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 12 | 83.09 |
| 06/17/2026 21:23 | 13 | 83.09 |
| 06/17/2026 21:23 | 60 | 83.08 |
| 06/17/2026 21:23 | 25 | 83.08 |
| 06/17/2026 21:23 | 10 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.075 |
| 06/17/2026 21:23 | 3 | 83.08 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.09 |
| 06/17/2026 21:23 | 100 | 83.10 |
| 06/17/2026 21:23 | 100 | 83.11 |
| 06/17/2026 21:23 | 1 | 83.11 |
| 06/17/2026 21:23 | 10 | 83.11 |
| 06/17/2026 21:23 | 4 | 83.11 |
| 06/17/2026 21:23 | 50 | 83.11 |
| 06/17/2026 21:23 | 80 | 83.11 |
| 06/17/2026 21:23 | 100 | 83.11 |
| 06/17/2026 21:23 | 9 | 83.12 |
| 06/17/2026 21:22 | 9 | 83.12 |
| 06/17/2026 21:22 | 53 | 83.11 |
| 06/17/2026 21:22 | 100 | 83.11 |
| 06/17/2026 21:22 | 23 | 83.13 |
| 06/17/2026 21:22 | 13 | 83.13 |
| 06/17/2026 21:22 | 48 | 83.13 |
| 06/17/2026 21:22 | 5 | 83.13 |
| 06/17/2026 21:22 | 5 | 83.13 |
| 06/17/2026 21:22 | 100 | 83.12 |
| 06/17/2026 21:22 | 100 | 83.12 |
| 06/17/2026 21:22 | 13 | 83.12 |
| 06/17/2026 21:22 | 100 | 83.12 |
| 06/17/2026 21:22 | 100 | 83.11 |
| 06/17/2026 21:22 | 5 | 83.11 |
| 06/17/2026 21:22 | 26 | 83.11 |
| 06/17/2026 21:22 | 100 | 83.12 |
| 06/17/2026 21:22 | 100 | 83.11 |
| 06/17/2026 21:22 | 40 | 83.10 |
| 06/17/2026 21:22 | 33 | 83.10 |
| 06/17/2026 21:22 | 13 | 83.10 |
| 06/17/2026 21:22 | 150 | 83.09 |
| 06/17/2026 21:22 | 100 | 83.09 |
| 06/17/2026 21:22 | 50 | 83.09 |
| 06/17/2026 21:22 | 25 | 83.09 |
| 06/17/2026 21:22 | 33 | 83.09 |
| 06/17/2026 21:22 | 5 | 83.09 |
| 06/17/2026 21:22 | 9 | 83.09 |
| 06/17/2026 21:22 | 13 | 83.09 |
| 06/17/2026 21:22 | 100 | 83.08 |
| 06/17/2026 21:22 | 10 | 83.08 |
| 06/17/2026 21:22 | 100 | 83.09 |
| 06/17/2026 21:22 | 100 | 83.09 |
| 06/17/2026 21:22 | 100 | 83.09 |
| 06/17/2026 21:22 | 100 | 83.09 |
| 06/17/2026 21:22 | 100 | 83.10 |
| 06/17/2026 21:22 | 8 | 83.11 |
| 06/17/2026 21:22 | 100 | 83.10 |
| 06/17/2026 21:22 | 100 | 83.10 |
| 06/17/2026 21:22 | 33 | 83.09 |
| 06/17/2026 21:22 | 60 | 83.09 |
| 06/17/2026 21:22 | 180 | 83.09 |
| 06/17/2026 21:22 | 40 | 83.08 |
| 06/17/2026 21:22 | 60 | 83.08 |
| 06/17/2026 21:22 | 40 | 83.08 |
| 06/17/2026 21:22 | 60 | 83.08 |
| 06/17/2026 21:22 | 100 | 83.08 |
| 06/17/2026 21:22 | 1 | 83.08 |
| 06/17/2026 21:22 | 180 | 83.08 |
| 06/17/2026 21:22 | 1 | 83.07 |
| 06/17/2026 21:22 | 50 | 83.055 |
| 06/17/2026 21:22 | 100 | 83.06 |
| 06/17/2026 21:22 | 25 | 83.07 |
| 06/17/2026 21:22 | 14 | 83.07 |
| 06/17/2026 21:22 | 80 | 83.07 |
| 06/17/2026 21:22 | 100 | 83.06 |
| 06/17/2026 21:22 | 25 | 83.06 |
| 06/17/2026 21:22 | 10 | 83.06 |
| 06/17/2026 21:22 | 25 | 83.06 |
| 06/17/2026 21:22 | 200 | 83.05 |
| 06/17/2026 21:22 | 25 | 83.05 |
| 06/17/2026 21:22 | 14 | 83.05 |
| 06/17/2026 21:22 | 88 | 83.025 |
| 06/17/2026 21:22 | 10 | 83.03 |
| 06/17/2026 21:22 | 10 | 83.03 |
| 06/17/2026 21:22 | 100 | 83.03 |
| 06/17/2026 21:22 | 100 | 83.03 |
| 06/17/2026 21:22 | 1 | 83.05 |
| 06/17/2026 21:22 | 10 | 83.06 |
| 06/17/2026 21:22 | 92 | 83.07 |
| 06/17/2026 21:22 | 100 | 83.07 |
| 06/17/2026 21:22 | 97 | 83.055 |
| 06/17/2026 21:22 | 20 | 83.07 |
| 06/17/2026 21:22 | 10 | 83.07 |
| 06/17/2026 21:22 | 100 | 83.07 |
| 06/17/2026 21:22 | 100 | 83.07 |
| 06/17/2026 21:22 | 100 | 83.07 |
| 06/17/2026 21:22 | 45 | 83.07 |
| 06/17/2026 21:22 | 7 | 83.07 |
| 06/17/2026 21:22 | 56 | 83.05 |
| 06/17/2026 21:22 | 1 | 83.05 |
| 06/17/2026 21:22 | 1 | 83.05 |
| 06/17/2026 21:22 | 1 | 83.05 |
| 06/17/2026 21:22 | 61 | 83.05 |
| 06/17/2026 21:22 | 100 | 83.04 |
| 06/17/2026 21:22 | 80 | 83.03 |
| 06/17/2026 21:22 | 2 | 83.01 |
| 06/17/2026 21:22 | 33 | 83.01 |
| 06/17/2026 21:22 | 100 | 83.00 |
| 06/17/2026 21:22 | 100 | 83.00 |
| 06/17/2026 21:22 | 10 | 83.00 |
| 06/17/2026 21:22 | 79 | 83.00 |
| 06/17/2026 21:22 | 21 | 83.00 |
| 06/17/2026 21:22 | 10 | 83.00 |
| 06/17/2026 21:22 | 34 | 83.00 |
| 06/17/2026 21:22 | 25 | 83.01 |
| 06/17/2026 21:22 | 100 | 83.01 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 25 | 83.02 |
| 06/17/2026 21:22 | 25 | 83.02 |
| 06/17/2026 21:22 | 10 | 83.03 |
| 06/17/2026 21:22 | 100 | 83.05 |
| 06/17/2026 21:22 | 79 | 83.05 |
| 06/17/2026 21:22 | 9 | 83.05 |
| 06/17/2026 21:22 | 72 | 83.05 |
| 06/17/2026 21:22 | 100 | 83.04 |
| 06/17/2026 21:22 | 1 | 83.04 |
| 06/17/2026 21:22 | 2 | 83.04 |
| 06/17/2026 21:22 | 52 | 83.02 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 8 | 83.02 |
| 06/17/2026 21:22 | 88 | 83.03 |
| 06/17/2026 21:22 | 12 | 83.03 |
| 06/17/2026 21:22 | 2 | 83.03 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 40 | 83.02 |
| 06/17/2026 21:22 | 60 | 83.02 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 5 | 83.02 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 87 | 83.01 |
| 06/17/2026 21:22 | 99 | 83.01 |
| 06/17/2026 21:22 | 9 | 83.01 |
| 06/17/2026 21:22 | 59 | 83.00 |
| 06/17/2026 21:22 | 10 | 83.01 |
| 06/17/2026 21:22 | 11 | 83.01 |
| 06/17/2026 21:22 | 9 | 83.01 |
| 06/17/2026 21:22 | 9 | 83.01 |
| 06/17/2026 21:22 | 4 | 83.00 |
| 06/17/2026 21:22 | 2 | 83.01 |
| 06/17/2026 21:22 | 100 | 83.01 |
| 06/17/2026 21:22 | 100 | 83.02 |
| 06/17/2026 21:22 | 75 | 83.02 |
| 06/17/2026 21:22 | 25 | 83.02 |
| 06/17/2026 21:22 | 2 | 83.01 |
| 06/17/2026 21:22 | 80 | 83.01 |
| 06/17/2026 21:22 | 200 | 83.00 |
| 06/17/2026 21:22 | 200 | 83.00 |
| 06/17/2026 21:22 | 1 | 83.00 |
| 06/17/2026 21:22 | 100 | 83.00 |
| 06/17/2026 21:22 | 239 | 83.00 |
| 06/17/2026 21:21 | 100 | 83.01 |
| 06/17/2026 21:21 | 100 | 83.01 |
| 06/17/2026 21:21 | 25 | 83.01 |
| 06/17/2026 21:21 | 100 | 83.01 |
| 06/17/2026 21:21 | 100 | 83.01 |
| 06/17/2026 21:21 | 12 | 83.01 |
| 06/17/2026 21:21 | 100 | 83.01 |
| 06/17/2026 21:21 | 15 | 83.01 |
| 06/17/2026 21:21 | 4 | 83.00 |
| 06/17/2026 21:21 | 238 | 82.99 |
| 06/17/2026 21:21 | 13 | 82.99 |
| 06/17/2026 21:21 | 13 | 82.99 |
| 06/17/2026 21:21 | 13 | 82.99 |
| 06/17/2026 21:21 | 100 | 82.99 |
| 06/17/2026 21:21 | 10 | 82.99 |
| 06/17/2026 21:21 | 10 | 82.99 |
| 06/17/2026 21:21 | 10 | 82.99 |
| 06/17/2026 21:21 | 1 | 82.99 |
| 06/17/2026 21:21 | 100 | 82.99 |
| 06/17/2026 21:21 | 15 | 83.01 |
| 06/17/2026 21:21 | 12 | 83.01 |
| 06/17/2026 21:21 | 1 | 83.03 |
| 06/17/2026 21:21 | 100 | 83.03 |
| 06/17/2026 21:21 | 100 | 83.03 |
| 06/17/2026 21:21 | 6 | 83.03 |
| 06/17/2026 21:21 | 42 | 83.03 |
| 06/17/2026 21:21 | 7 | 83.03 |
| 06/17/2026 21:21 | 100 | 83.04 |
| 06/17/2026 21:21 | 100 | 83.04 |
| 06/17/2026 21:21 | 120 | 83.04 |
| 06/17/2026 21:21 | 40 | 83.04 |
| 06/17/2026 21:21 | 5 | 83.04 |
| 06/17/2026 21:21 | 100 | 83.04 |
| 06/17/2026 21:21 | 150 | 83.02 |
| 06/17/2026 21:21 | 100 | 83.02 |
| 06/17/2026 21:21 | 50 | 83.025 |
| 06/17/2026 21:21 | 50 | 83.025 |
| 06/17/2026 21:21 | 100 | 83.01 |
| 06/17/2026 21:21 | 15 | 83.01 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 50 | 83.00 |
| 06/17/2026 21:21 | 33 | 83.00 |
| 06/17/2026 21:21 | 17 | 83.00 |
| 06/17/2026 21:21 | 3 | 83.01 |
| 06/17/2026 21:21 | 9 | 83.01 |
| 06/17/2026 21:21 | 30 | 83.01 |
| 06/17/2026 21:21 | 30 | 83.01 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 8 | 83.00 |
| 06/17/2026 21:21 | 12 | 83.00 |
| 06/17/2026 21:21 | 350 | 83.00 |
| 06/17/2026 21:21 | 138 | 83.00 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 100 | 83.00 |
| 06/17/2026 21:21 | 10 | 83.00 |
| 06/17/2026 21:21 | 40 | 83.00 |
| 06/17/2026 21:21 | 1 | 83.00 |
| 06/17/2026 21:21 | 20 | 83.00 |
| 06/17/2026 21:21 | 250 | 83.00 |
| 06/17/2026 21:21 | 39 | 83.02 |
| 06/17/2026 21:21 | 50 | 83.02 |
| 06/17/2026 21:21 | 100 | 83.02 |
| 06/17/2026 21:21 | 100 | 83.02 |
| 06/17/2026 21:21 | 4 | 83.04 |
| 06/17/2026 21:21 | 4 | 83.04 |
| 06/17/2026 21:21 | 34 | 83.04 |
| 06/17/2026 21:21 | 33 | 83.04 |
| 06/17/2026 21:21 | 33 | 83.04 |
| 06/17/2026 21:21 | 1 | 83.04 |
| 06/17/2026 21:21 | 3 | 83.04 |
| 06/17/2026 21:21 | 27 | 83.04 |
| 06/17/2026 21:21 | 1 | 83.04 |
| 06/17/2026 21:21 | 1 | 83.04 |
| 06/17/2026 21:21 | 15 | 83.04 |
| 06/17/2026 21:21 | 17 | 83.04 |
| 06/17/2026 21:21 | 35 | 83.04 |
| 06/17/2026 21:21 | 2 | 83.05 |
| 06/17/2026 21:21 | 100 | 83.06 |
| 06/17/2026 21:21 | 100 | 83.06 |
| 06/17/2026 21:21 | 100 | 83.06 |
| 06/17/2026 21:21 | 10 | 83.06 |
| 06/17/2026 21:21 | 4 | 83.07 |
| 06/17/2026 21:21 | 19 | 83.08 |
| 06/17/2026 21:21 | 100 | 83.08 |
| 06/17/2026 21:21 | 1 | 83.08 |
| 06/17/2026 21:21 | 2 | 83.09 |
| 06/17/2026 21:21 | 100 | 83.10 |
| 06/17/2026 21:21 | 100 | 83.10 |
| 06/17/2026 21:21 | 8 | 83.10 |
| 06/17/2026 21:21 | 50 | 83.10 |
| 06/17/2026 21:21 | 26 | 83.11 |
| 06/17/2026 21:21 | 13 | 83.11 |
| 06/17/2026 21:21 | 100 | 83.11 |
| 06/17/2026 21:21 | 11 | 83.11 |
| 06/17/2026 21:21 | 10 | 83.11 |
| 06/17/2026 21:21 | 100 | 83.11 |
| 06/17/2026 21:21 | 100 | 83.11 |
| 06/17/2026 21:21 | 100 | 83.13 |
| 06/17/2026 21:21 | 11 | 83.13 |
| 06/17/2026 21:21 | 100 | 83.14 |
| 06/17/2026 21:21 | 200 | 83.14 |
| 06/17/2026 21:21 | 50 | 83.14 |
| 06/17/2026 21:21 | 10 | 83.14 |
| 06/17/2026 21:21 | 11 | 83.14 |
| 06/17/2026 21:21 | 10 | 83.16 |
| 06/17/2026 21:21 | 150 | 83.16 |
| 06/17/2026 21:21 | 160 | 83.16 |
| 06/17/2026 21:21 | 100 | 83.15 |
| 06/17/2026 21:21 | 36 | 83.16 |
| 06/17/2026 21:21 | 3 | 83.16 |
| 06/17/2026 21:21 | 100 | 83.17 |
| 06/17/2026 21:21 | 111 | 83.16 |
| 06/17/2026 21:21 | 100 | 83.15 |
| 06/17/2026 21:21 | 100 | 83.15 |
| 06/17/2026 21:21 | 490 | 83.14 |
| 06/17/2026 21:21 | 10 | 83.14 |
| 06/17/2026 21:21 | 77 | 83.13 |
| 06/17/2026 21:21 | 100 | 83.13 |
| 06/17/2026 21:21 | 3 | 83.13 |
| 06/17/2026 21:21 | 10 | 83.13 |
| 06/17/2026 21:21 | 2 | 83.13 |
| 06/17/2026 21:21 | 100 | 83.12 |
| 06/17/2026 21:21 | 100 | 83.12 |
| 06/17/2026 21:21 | 100 | 83.13 |
| 06/17/2026 21:21 | 100 | 83.13 |
| 06/17/2026 21:21 | 100 | 83.13 |
| 06/17/2026 21:21 | 11 | 83.13 |
| 06/17/2026 21:21 | 2 | 83.13 |
| 06/17/2026 21:21 | 1 | 83.13 |
| 06/17/2026 21:21 | 1 | 83.13 |
| 06/17/2026 21:21 | 1 | 83.13 |
| 06/17/2026 21:21 | 200 | 83.14 |
| 06/17/2026 21:21 | 71 | 83.15 |
| 06/17/2026 21:21 | 4 | 83.15 |
| 06/17/2026 21:21 | 22 | 83.145 |
| 06/17/2026 21:21 | 1 | 83.14 |
| 06/17/2026 21:21 | 25 | 83.14 |
| 06/17/2026 21:21 | 5 | 83.14 |
| 06/17/2026 21:21 | 12 | 83.14 |
| 06/17/2026 21:21 | 17 | 83.15 |
| 06/17/2026 21:21 | 100 | 83.15 |
| 06/17/2026 21:21 | 1 | 83.15 |
| 06/17/2026 21:21 | 2 | 83.15 |
| 06/17/2026 21:21 | 100 | 83.15 |
| 06/17/2026 21:21 | 12 | 83.15 |
| 06/17/2026 21:21 | 8 | 83.15 |
| 06/17/2026 21:21 | 100 | 83.16 |
| 06/17/2026 21:21 | 15 | 83.16 |
| 06/17/2026 21:21 | 10 | 83.17 |
| 06/17/2026 21:21 | 10 | 83.17 |
| 06/17/2026 21:20 | 1 | 83.19 |
| 06/17/2026 21:20 | 1 | 83.19 |
| 06/17/2026 21:20 | 25 | 83.18 |
| 06/17/2026 21:20 | 8 | 83.18 |
| 06/17/2026 21:20 | 13 | 83.18 |
| 06/17/2026 21:20 | 13 | 83.18 |
| 06/17/2026 21:20 | 22 | 83.195 |
| 06/17/2026 21:20 | 100 | 83.19 |
| 06/17/2026 21:20 | 10 | 83.19 |
| 06/17/2026 21:20 | 1 | 83.19 |
| 06/17/2026 21:20 | 100 | 83.19 |
| 06/17/2026 21:20 | 100 | 83.19 |
| 06/17/2026 21:20 | 25 | 83.20 |
| 06/17/2026 21:20 | 10 | 83.20 |
| 06/17/2026 21:20 | 50 | 83.21 |
| 06/17/2026 21:20 | 40 | 83.22 |
| 06/17/2026 21:20 | 8 | 83.22 |
| 06/17/2026 21:20 | 25 | 83.22 |
| 06/17/2026 21:20 | 25 | 83.22 |
| 06/17/2026 21:20 | 25 | 83.22 |
| 06/17/2026 21:20 | 25 | 83.21 |
| 06/17/2026 21:20 | 100 | 83.21 |
| 06/17/2026 21:20 | 25 | 83.21 |
| 06/17/2026 21:20 | 1 | 83.21 |
| 06/17/2026 21:20 | 100 | 83.20 |
| 06/17/2026 21:20 | 11 | 83.18 |
| 06/17/2026 21:20 | 100 | 83.18 |
| 06/17/2026 21:20 | 6 | 83.18 |
| 06/17/2026 21:20 | 10 | 83.19 |
| 06/17/2026 21:20 | 50 | 83.19 |
| 06/17/2026 21:20 | 100 | 83.19 |
| 06/17/2026 21:20 | 100 | 83.20 |
| 06/17/2026 21:20 | 29 | 83.19 |
| 06/17/2026 21:20 | 30 | 83.19 |
| 06/17/2026 21:20 | 30 | 83.19 |
| 06/17/2026 21:20 | 1 | 83.19 |
| 06/17/2026 21:20 | 9 | 83.19 |
| 06/17/2026 21:20 | 33 | 83.19 |
| 06/17/2026 21:20 | 50 | 83.19 |
| 06/17/2026 21:20 | 50 | 83.19 |
| 06/17/2026 21:20 | 50 | 83.19 |
| 06/17/2026 21:20 | 17 | 83.19 |
| 06/17/2026 21:20 | 100 | 83.19 |
| 06/17/2026 21:20 | 25 | 83.19 |
| 06/17/2026 21:20 | 100 | 83.20 |
| 06/17/2026 21:20 | 10 | 83.20 |
| 06/17/2026 21:20 | 4 | 83.20 |
| 06/17/2026 21:20 | 100 | 83.215 |
| 06/17/2026 21:20 | 6 | 83.22 |
| 06/17/2026 21:20 | 100 | 83.22 |
| 06/17/2026 21:20 | 13 | 83.22 |
| 06/17/2026 21:20 | 9 | 83.22 |
| 06/17/2026 21:20 | 42 | 83.23 |
| 06/17/2026 21:20 | 33 | 83.23 |
| 06/17/2026 21:20 | 25 | 83.23 |
| 06/17/2026 21:20 | 100 | 83.22 |
| 06/17/2026 21:20 | 13 | 83.22 |
| 06/17/2026 21:20 | 4 | 83.22 |
| 06/17/2026 21:20 | 9 | 83.22 |
| 06/17/2026 21:20 | 13 | 83.22 |
| 06/17/2026 21:20 | 100 | 83.22 |
| 06/17/2026 21:20 | 25 | 83.21 |
| 06/17/2026 21:20 | 60 | 83.21 |
| 06/17/2026 21:20 | 13 | 83.21 |
| 06/17/2026 21:20 | 25 | 83.22 |
| 06/17/2026 21:20 | 100 | 83.22 |
| 06/17/2026 21:20 | 13 | 83.22 |
| 06/17/2026 21:20 | 2 | 83.23 |
| 06/17/2026 21:20 | 29 | 83.23 |
| 06/17/2026 21:20 | 98 | 83.23 |
| 06/17/2026 21:20 | 1 | 83.23 |
| 06/17/2026 21:20 | 99 | 83.23 |
| 06/17/2026 21:20 | 1 | 83.23 |
| 06/17/2026 21:20 | 2 | 83.23 |
| 06/17/2026 21:20 | 59 | 83.23 |
| 06/17/2026 21:20 | 7 | 83.23 |
| 06/17/2026 21:20 | 7 | 83.23 |
| 06/17/2026 21:20 | 25 | 83.23 |
| 06/17/2026 21:20 | 99 | 83.23 |
| 06/17/2026 21:20 | 1 | 83.23 |
| 06/17/2026 21:20 | 79 | 83.23 |
| 06/17/2026 21:20 | 100 | 83.23 |
| 06/17/2026 21:20 | 100 | 83.23 |
| 06/17/2026 21:20 | 3 | 83.22 |
| 06/17/2026 21:20 | 8 | 83.22 |
| 06/17/2026 21:20 | 25 | 83.22 |
| 06/17/2026 21:20 | 12 | 83.22 |
| 06/17/2026 21:20 | 12 | 83.22 |
| 06/17/2026 21:20 | 9 | 83.22 |
| 06/17/2026 21:20 | 83 | 83.215 |
| 06/17/2026 21:20 | 17 | 83.215 |
| 06/17/2026 21:20 | 100 | 83.21 |
| 06/17/2026 21:20 | 100 | 83.21 |
| 06/17/2026 21:20 | 6 | 83.22 |
| 06/17/2026 21:20 | 4 | 83.22 |
| 06/17/2026 21:20 | 60 | 83.22 |
| 06/17/2026 21:20 | 10 | 83.22 |
| 06/17/2026 21:20 | 31 | 83.235 |
| 06/17/2026 21:20 | 1100 | 83.235 |
| 06/17/2026 21:20 | 64 | 83.235 |
| 06/17/2026 21:20 | 12 | 83.23 |
| 06/17/2026 21:20 | 10 | 83.23 |
| 06/17/2026 21:20 | 100 | 83.23 |
| 06/17/2026 21:20 | 1 | 83.24 |
| 06/17/2026 21:20 | 4 | 83.25 |
| 06/17/2026 21:20 | 8 | 83.25 |
| 06/17/2026 21:20 | 1 | 83.25 |
| 06/17/2026 21:20 | 1 | 83.25 |
| 06/17/2026 21:20 | 27 | 83.24 |
| 06/17/2026 21:20 | 51 | 83.24 |
| 06/17/2026 21:20 | 100 | 83.24 |
| 06/17/2026 21:20 | 1 | 83.25 |
| 06/17/2026 21:20 | 25 | 83.27 |
| 06/17/2026 21:20 | 9 | 83.27 |
| 06/17/2026 21:20 | 15 | 83.27 |
| 06/17/2026 21:20 | 48 | 83.28 |
| 06/17/2026 21:20 | 52 | 83.28 |
| 06/17/2026 21:20 | 100 | 83.27 |
| 06/17/2026 21:20 | 100 | 83.27 |
| 06/17/2026 21:20 | 10 | 83.27 |
| 06/17/2026 21:20 | 1 | 83.25 |
| 06/17/2026 21:20 | 100 | 83.25 |
| 06/17/2026 21:20 | 100 | 83.25 |
| 06/17/2026 21:20 | 25 | 83.25 |
| 06/17/2026 21:20 | 2 | 83.25 |
| 06/17/2026 21:20 | 300 | 83.23 |
| 06/17/2026 21:20 | 2 | 83.23 |
| 06/17/2026 21:20 | 2 | 83.23 |
| 06/17/2026 21:20 | 1 | 83.23 |
| 06/17/2026 21:20 | 50 | 83.22 |
| 06/17/2026 21:20 | 2 | 83.22 |
| 06/17/2026 21:20 | 10 | 83.21 |
| 06/17/2026 21:20 | 10 | 83.21 |
| 06/17/2026 21:20 | 51 | 83.22 |
| 06/17/2026 21:20 | 10 | 83.22 |
| 06/17/2026 21:19 | 14 | 83.23 |
| 06/17/2026 21:19 | 24 | 83.23 |
| 06/17/2026 21:19 | 25 | 83.23 |
| 06/17/2026 21:19 | 33 | 83.23 |
| 06/17/2026 21:19 | 150 | 83.24 |
| 06/17/2026 21:19 | 17 | 83.24 |
| 06/17/2026 21:19 | 100 | 83.23 |
| 06/17/2026 21:19 | 3 | 83.23 |
| 06/17/2026 21:19 | 1 | 83.24 |
| 06/17/2026 21:19 | 50 | 83.24 |
| 06/17/2026 21:19 | 100 | 83.24 |
| 06/17/2026 21:19 | 6 | 83.24 |
| 06/17/2026 21:19 | 15 | 83.24 |
| 06/17/2026 21:19 | 10 | 83.24 |
| 06/17/2026 21:19 | 21 | 83.24 |
| 06/17/2026 21:19 | 100 | 83.24 |
| 06/17/2026 21:19 | 100 | 83.25 |
| 06/17/2026 21:19 | 100 | 83.25 |
| 06/17/2026 21:19 | 100 | 83.25 |
| 06/17/2026 21:19 | 200 | 83.25 |
| 06/17/2026 21:19 | 100 | 83.25 |
| 06/17/2026 21:19 | 100 | 83.25 |
| 06/17/2026 21:19 | 100 | 83.23 |
| 06/17/2026 21:19 | 100 | 83.22 |
| 06/17/2026 21:19 | 53 | 83.22 |
| 06/17/2026 21:19 | 100 | 83.22 |
| 06/17/2026 21:19 | 21 | 83.22 |
| 06/17/2026 21:19 | 20 | 83.23 |
| 06/17/2026 21:19 | 15 | 83.22 |
| 06/17/2026 21:19 | 25 | 83.22 |
| 06/17/2026 21:19 | 50 | 83.22 |
| 06/17/2026 21:19 | 153 | 83.20 |
| 06/17/2026 21:19 | 45 | 83.20 |
| 06/17/2026 21:19 | 100 | 83.20 |
| 06/17/2026 21:19 | 6 | 83.20 |
| 06/17/2026 21:19 | 22 | 83.20 |
| 06/17/2026 21:19 | 17 | 83.20 |
| 06/17/2026 21:19 | 283 | 83.20 |
| 06/17/2026 21:19 | 17 | 83.19 |
| 06/17/2026 21:19 | 5 | 83.19 |
| 06/17/2026 21:19 | 50 | 83.185 |
| 06/17/2026 21:19 | 25 | 83.185 |
| 06/17/2026 21:19 | 100 | 83.19 |
| 06/17/2026 21:18 | 10 | 83.20 |
| 06/17/2026 21:18 | 18 | 83.20 |
| 06/17/2026 21:18 | 11 | 83.20 |
| 06/17/2026 21:18 | 12 | 83.20 |
| 06/17/2026 21:18 | 10 | 83.21 |
| 06/17/2026 21:18 | 18 | 83.21 |
| 06/17/2026 21:18 | 100 | 83.21 |
| 06/17/2026 21:18 | 100 | 83.21 |
| 06/17/2026 21:18 | 12 | 83.21 |
| 06/17/2026 21:18 | 10 | 83.22 |
| 06/17/2026 21:18 | 1 | 83.23 |
| 06/17/2026 21:18 | 1 | 83.23 |
| 06/17/2026 21:18 | 300 | 83.23 |
| 06/17/2026 21:18 | 20 | 83.22 |
| 06/17/2026 21:18 | 2 | 83.22 |
| 06/17/2026 21:18 | 51 | 83.22 |
| 06/17/2026 21:18 | 100 | 83.22 |
| 06/17/2026 21:18 | 5 | 83.22 |
| 06/17/2026 21:18 | 10 | 83.22 |
| 06/17/2026 21:18 | 11 | 83.22 |
| 06/17/2026 21:18 | 12 | 83.22 |
| 06/17/2026 21:18 | 12 | 83.235 |
| 06/17/2026 21:18 | 30 | 83.23 |
| 06/17/2026 21:18 | 20 | 83.23 |
| 06/17/2026 21:18 | 50 | 83.22 |
| 06/17/2026 21:18 | 8 | 83.22 |
| 06/17/2026 21:18 | 25 | 83.225 |
| 06/17/2026 21:18 | 20 | 83.225 |
| 06/17/2026 21:18 | 20 | 83.225 |
| 06/17/2026 21:18 | 100 | 83.22 |
| 06/17/2026 21:18 | 1 | 83.22 |
| 06/17/2026 21:18 | 1 | 83.22 |
| 06/17/2026 21:18 | 20 | 83.22 |
| 06/17/2026 21:18 | 10 | 83.22 |
| 06/17/2026 21:18 | 2 | 83.22 |
| 06/17/2026 21:18 | 30 | 83.23 |
| 06/17/2026 21:18 | 100 | 83.23 |
| 06/17/2026 21:18 | 2 | 83.24 |
| 06/17/2026 21:18 | 2 | 83.24 |
| 06/17/2026 21:18 | 100 | 83.24 |
| 06/17/2026 21:18 | 10 | 83.25 |
| 06/17/2026 21:18 | 100 | 83.25 |
| 06/17/2026 21:18 | 2 | 83.27 |
| 06/17/2026 21:18 | 10 | 83.27 |
| 06/17/2026 21:18 | 2 | 83.27 |
| 06/17/2026 21:18 | 6 | 83.27 |
| 06/17/2026 21:18 | 60 | 83.27 |
| 06/17/2026 21:18 | 232 | 83.27 |
| 06/17/2026 21:18 | 1 | 83.27 |
| 06/17/2026 21:18 | 1 | 83.27 |
| 06/17/2026 21:18 | 150 | 83.26 |
| 06/17/2026 21:18 | 50 | 83.26 |
| 06/17/2026 21:18 | 99 | 83.26 |
| 06/17/2026 21:18 | 20 | 83.26 |
| 06/17/2026 21:18 | 10 | 83.26 |
| 06/17/2026 21:18 | 100 | 83.26 |
| 06/17/2026 21:18 | 31 | 83.27 |
| 06/17/2026 21:18 | 11 | 83.27 |
| 06/17/2026 21:18 | 6 | 83.27 |
| 06/17/2026 21:18 | 20 | 83.275 |
| 06/17/2026 21:18 | 100 | 83.28 |
| 06/17/2026 21:18 | 10 | 83.28 |
| 06/17/2026 21:18 | 50 | 83.28 |
| 06/17/2026 21:18 | 10 | 83.28 |
| 06/17/2026 21:18 | 10 | 83.28 |
| 06/17/2026 21:18 | 10 | 83.28 |
| 06/17/2026 21:18 | 100 | 83.28 |
| 06/17/2026 21:18 | 100 | 83.28 |
| 06/17/2026 21:17 | 3 | 83.30 |
| 06/17/2026 21:17 | 71 | 83.30 |
| 06/17/2026 21:17 | 10 | 83.30 |
| 06/17/2026 21:17 | 10 | 83.30 |
| 06/17/2026 21:17 | 33 | 83.31 |
| 06/17/2026 21:17 | 25 | 83.31 |
| 06/17/2026 21:17 | 6 | 83.31 |
| 06/17/2026 21:17 | 5 | 83.31 |
| 06/17/2026 21:17 | 1 | 83.32 |
| 06/17/2026 21:17 | 100 | 83.32 |
| 06/17/2026 21:17 | 11 | 83.32 |
| 06/17/2026 21:17 | 10 | 83.32 |
| 06/17/2026 21:17 | 50 | 83.32 |
| 06/17/2026 21:17 | 100 | 83.32 |
| 06/17/2026 21:17 | 1 | 83.32 |
| 06/17/2026 21:17 | 10 | 83.33 |
| 06/17/2026 21:17 | 10 | 83.33 |
| 06/17/2026 21:17 | 23 | 83.34 |
| 06/17/2026 21:17 | 25 | 83.345 |
| 06/17/2026 21:17 | 2 | 83.345 |
| 06/17/2026 21:17 | 25 | 83.34 |
| 06/17/2026 21:17 | 4 | 83.34 |
| 06/17/2026 21:17 | 68 | 83.335 |
| 06/17/2026 21:17 | 17 | 83.335 |
| 06/17/2026 21:17 | 117 | 83.33 |
| 06/17/2026 21:17 | 2 | 83.33 |
| 06/17/2026 21:17 | 16 | 83.34 |
| 06/17/2026 21:17 | 100 | 83.34 |
| 06/17/2026 21:17 | 16 | 83.35 |
| 06/17/2026 21:17 | 100 | 83.35 |
| 06/17/2026 21:17 | 36 | 83.35 |
| 06/17/2026 21:17 | 51 | 83.35 |
| 06/17/2026 21:17 | 13 | 83.35 |
| 06/17/2026 21:16 | 1 | 83.36 |
| 06/17/2026 21:16 | 15 | 83.36 |
| 06/17/2026 21:16 | 10 | 83.36 |
| 06/17/2026 21:16 | 24 | 83.36 |
| 06/17/2026 21:16 | 100 | 83.36 |
| 06/17/2026 21:16 | 10 | 83.36 |
| 06/17/2026 21:16 | 25 | 83.37 |
| 06/17/2026 21:16 | 400 | 83.37 |
| 06/17/2026 21:16 | 100 | 83.37 |
| 06/17/2026 21:16 | 92 | 83.38 |
| 06/17/2026 21:16 | 4 | 83.39 |
| 06/17/2026 21:16 | 7 | 83.39 |
| 06/17/2026 21:16 | 14 | 83.39 |
| 06/17/2026 21:16 | 1 | 83.39 |
| 06/17/2026 21:16 | 46 | 83.39 |
| 06/17/2026 21:16 | 100 | 83.38 |
| 06/17/2026 21:16 | 1 | 83.38 |
| 06/17/2026 21:16 | 17 | 83.38 |
| 06/17/2026 21:16 | 33 | 83.38 |
| 06/17/2026 21:16 | 40 | 83.38 |
| 06/17/2026 21:16 | 2 | 83.38 |
| 06/17/2026 21:16 | 23 | 83.36 |
| 06/17/2026 21:16 | 27 | 83.36 |
| 06/17/2026 21:16 | 40 | 83.36 |
| 06/17/2026 21:16 | 100 | 83.35 |
| 06/17/2026 21:16 | 50 | 83.35 |
| 06/17/2026 21:16 | 10 | 83.35 |
| 06/17/2026 21:16 | 1 | 83.35 |
| 06/17/2026 21:16 | 50 | 83.35 |
| 06/17/2026 21:16 | 10 | 83.35 |
| 06/17/2026 21:16 | 31 | 83.35 |
| 06/17/2026 21:16 | 74 | 83.35 |
| 06/17/2026 21:16 | 16 | 83.35 |
| 06/17/2026 21:16 | 10 | 83.35 |
| 06/17/2026 21:16 | 10 | 83.35 |
| 06/17/2026 21:16 | 42 | 83.375 |
| 06/17/2026 21:16 | 7 | 83.375 |
| 06/17/2026 21:16 | 19 | 83.375 |
| 06/17/2026 21:16 | 20 | 83.37 |
| 06/17/2026 21:16 | 92 | 83.37 |
| 06/17/2026 21:16 | 1 | 83.36 |
| 06/17/2026 21:16 | 3 | 83.34 |
| 06/17/2026 21:16 | 17 | 83.34 |
| 06/17/2026 21:16 | 14 | 83.325 |
| 06/17/2026 21:16 | 25 | 83.325 |
| 06/17/2026 21:16 | 25 | 83.325 |
| 06/17/2026 21:16 | 17 | 83.325 |
| 06/17/2026 21:16 | 100 | 83.33 |
| 06/17/2026 21:16 | 2 | 83.33 |
| 06/17/2026 21:16 | 10 | 83.32 |
| 06/17/2026 21:16 | 2 | 83.32 |
| 06/17/2026 21:16 | 1 | 83.32 |
| 06/17/2026 21:16 | 250 | 83.32 |
| 06/17/2026 21:16 | 50 | 83.32 |
| 06/17/2026 21:15 | 100 | 83.30 |
| 06/17/2026 21:15 | 10 | 83.30 |
| 06/17/2026 21:15 | 25 | 83.30 |
| 06/17/2026 21:15 | 10 | 83.30 |
| 06/17/2026 21:15 | 11 | 83.30 |
| 06/17/2026 21:15 | 100 | 83.32 |
| 06/17/2026 21:15 | 100 | 83.32 |
| 06/17/2026 21:15 | 11 | 83.33 |
| 06/17/2026 21:15 | 100 | 83.33 |
| 06/17/2026 21:15 | 13 | 83.33 |
| 06/17/2026 21:15 | 15 | 83.33 |
| 06/17/2026 21:15 | 11 | 83.33 |
| 06/17/2026 21:15 | 100 | 83.33 |
| 06/17/2026 21:15 | 56 | 83.35 |
| 06/17/2026 21:15 | 200 | 83.35 |
| 06/17/2026 21:15 | 1 | 83.35 |
| 06/17/2026 21:15 | 8 | 83.34 |
| 06/17/2026 21:15 | 25 | 83.32 |
| 06/17/2026 21:15 | 100 | 83.32 |
| 06/17/2026 21:15 | 14 | 83.32 |
| 06/17/2026 21:15 | 10 | 83.32 |
| 06/17/2026 21:15 | 100 | 83.32 |
| 06/17/2026 21:15 | 5 | 83.32 |
| 06/17/2026 21:15 | 75 | 83.33 |
| 06/17/2026 21:15 | 25 | 83.33 |
| 06/17/2026 21:15 | 6 | 83.34 |
| 06/17/2026 21:15 | 16 | 83.34 |
| 06/17/2026 21:15 | 100 | 83.34 |
| 06/17/2026 21:15 | 25 | 83.34 |
| 06/17/2026 21:15 | 11 | 83.34 |
| 06/17/2026 21:15 | 10 | 83.34 |
| 06/17/2026 21:15 | 10 | 83.34 |
| 06/17/2026 21:15 | 21 | 83.34 |
| 06/17/2026 21:15 | 10 | 83.36 |
| 06/17/2026 21:15 | 16 | 83.38 |
| 06/17/2026 21:15 | 6 | 83.39 |
| 06/17/2026 21:15 | 5 | 83.40 |
| 06/17/2026 21:15 | 25 | 83.40 |
| 06/17/2026 21:15 | 100 | 83.385 |
| 06/17/2026 21:15 | 9 | 83.40 |
| 06/17/2026 21:15 | 25 | 83.40 |
| 06/17/2026 21:15 | 6 | 83.40 |
| 06/17/2026 21:15 | 150 | 83.39 |
| 06/17/2026 21:15 | 10 | 83.39 |
| 06/17/2026 21:15 | 100 | 83.38 |
| 06/17/2026 21:15 | 28 | 83.34 |
| 06/17/2026 21:15 | 100 | 83.34 |
| 06/17/2026 21:15 | 23 | 83.32 |
| 06/17/2026 21:15 | 25 | 83.32 |
| 06/17/2026 21:15 | 52 | 83.32 |
| 06/17/2026 21:15 | 1 | 83.31 |
| 06/17/2026 21:15 | 66 | 83.30 |
| 06/17/2026 21:15 | 1 | 83.30 |
| 06/17/2026 21:15 | 28 | 83.30 |
| 06/17/2026 21:15 | 8 | 83.31 |
| 06/17/2026 21:15 | 6 | 83.31 |
| 06/17/2026 21:15 | 33 | 83.29 |
| 06/17/2026 21:15 | 25 | 83.29 |
| 06/17/2026 21:15 | 100 | 83.28 |
| 06/17/2026 21:15 | 100 | 83.27 |
| 06/17/2026 21:15 | 100 | 83.26 |
| 06/17/2026 21:15 | 100 | 83.26 |
| 06/17/2026 21:15 | 40 | 83.26 |
| 06/17/2026 21:15 | 25 | 83.26 |
| 06/17/2026 21:15 | 8 | 83.26 |
| 06/17/2026 21:15 | 25 | 83.25 |
| 06/17/2026 21:15 | 37 | 83.24 |
| 06/17/2026 21:15 | 7 | 83.25 |
| 06/17/2026 21:15 | 12 | 83.25 |
| 06/17/2026 21:15 | 88 | 83.25 |
| 06/17/2026 21:15 | 12 | 83.25 |
| 06/17/2026 21:15 | 12 | 83.25 |
| 06/17/2026 21:15 | 63 | 83.25 |
| 06/17/2026 21:15 | 11 | 83.25 |
| 06/17/2026 21:15 | 100 | 83.25 |
| 06/17/2026 21:15 | 25 | 83.25 |
| 06/17/2026 21:15 | 12 | 83.25 |
| 06/17/2026 21:15 | 15 | 83.25 |
| 06/17/2026 21:15 | 12 | 83.25 |
| 06/17/2026 21:15 | 100 | 83.26 |
| 06/17/2026 21:15 | 8 | 83.26 |
| 06/17/2026 21:15 | 25 | 83.26 |
| 06/17/2026 21:15 | 25 | 83.26 |
| 06/17/2026 21:15 | 6 | 83.26 |
| 06/17/2026 21:15 | 100 | 83.27 |
| 06/17/2026 21:15 | 25 | 83.27 |
| 06/17/2026 21:15 | 12 | 83.27 |
| 06/17/2026 21:15 | 13 | 83.28 |
| 06/17/2026 21:15 | 100 | 83.28 |
| 06/17/2026 21:15 | 15 | 83.28 |
| 06/17/2026 21:15 | 10 | 83.28 |
| 06/17/2026 21:15 | 100 | 83.28 |
| 06/17/2026 21:15 | 10 | 83.28 |
| 06/17/2026 21:15 | 100 | 83.295 |
| 06/17/2026 21:15 | 100 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 100 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 100 | 83.295 |
| 06/17/2026 21:15 | 25 | 83.295 |
| 06/17/2026 21:15 | 100 | 83.295 |
| 06/17/2026 21:15 | 100 | 83.29 |
| 06/17/2026 21:15 | 100 | 83.29 |
| 06/17/2026 21:15 | 50 | 83.29 |
| 06/17/2026 21:15 | 6 | 83.29 |
| 06/17/2026 21:15 | 14 | 83.29 |
| 06/17/2026 21:15 | 26 | 83.29 |
| 06/17/2026 21:15 | 1 | 83.29 |
| 06/17/2026 21:15 | 1 | 83.32 |
| 06/17/2026 21:14 | 36 | 83.30 |
| 06/17/2026 21:14 | 60 | 83.30 |
| 06/17/2026 21:14 | 50 | 83.30 |
| 06/17/2026 21:14 | 50 | 83.28 |
| 06/17/2026 21:14 | 100 | 83.28 |
| 06/17/2026 21:14 | 50 | 83.27 |
| 06/17/2026 21:14 | 20 | 83.27 |
| 06/17/2026 21:14 | 20 | 83.27 |
| 06/17/2026 21:14 | 80 | 83.27 |
| 06/17/2026 21:14 | 20 | 83.27 |
| 06/17/2026 21:14 | 12 | 83.28 |
| 06/17/2026 21:14 | 1 | 83.28 |
| 06/17/2026 21:14 | 99 | 83.295 |
| 06/17/2026 21:14 | 55 | 83.295 |
| 06/17/2026 21:14 | 4 | 83.29 |
| 06/17/2026 21:14 | 10 | 83.29 |
| 06/17/2026 21:14 | 312 | 83.28 |
| 06/17/2026 21:14 | 50 | 83.28 |
| 06/17/2026 21:14 | 85 | 83.27 |
| 06/17/2026 21:14 | 12 | 83.265 |
| 06/17/2026 21:14 | 2 | 83.265 |
| 06/17/2026 21:14 | 1 | 83.27 |
| 06/17/2026 21:14 | 14 | 83.27 |
| 06/17/2026 21:14 | 15 | 83.27 |
| 06/17/2026 21:14 | 25 | 83.275 |
| 06/17/2026 21:14 | 1 | 83.275 |
| 06/17/2026 21:14 | 2 | 83.275 |
| 06/17/2026 21:14 | 25 | 83.275 |
| 06/17/2026 21:14 | 10 | 83.28 |
| 06/17/2026 21:14 | 15 | 83.28 |
| 06/17/2026 21:14 | 100 | 83.28 |
| 06/17/2026 21:14 | 100 | 83.28 |
| 06/17/2026 21:14 | 1 | 83.29 |
| 06/17/2026 21:14 | 300 | 83.29 |
| 06/17/2026 21:14 | 25 | 83.29 |
| 06/17/2026 21:14 | 100 | 83.29 |
| 06/17/2026 21:14 | 10 | 83.29 |
| 06/17/2026 21:14 | 13 | 83.29 |
| 06/17/2026 21:14 | 13 | 83.29 |
| 06/17/2026 21:14 | 1 | 83.29 |
| 06/17/2026 21:14 | 2 | 83.29 |
| 06/17/2026 21:14 | 15 | 83.29 |
| 06/17/2026 21:14 | 50 | 83.30 |
| 06/17/2026 21:14 | 60 | 83.30 |
| 06/17/2026 21:14 | 10 | 83.31 |
| 06/17/2026 21:14 | 20 | 83.31 |
| 06/17/2026 21:14 | 56 | 83.31 |
| 06/17/2026 21:14 | 15 | 83.31 |
| 06/17/2026 21:14 | 1 | 83.32 |
| 06/17/2026 21:14 | 6 | 83.32 |
| 06/17/2026 21:14 | 50 | 83.32 |
| 06/17/2026 21:14 | 10 | 83.32 |
| 06/17/2026 21:14 | 1 | 83.32 |
| 06/17/2026 21:14 | 100 | 83.32 |
| 06/17/2026 21:14 | 10 | 83.32 |
| 06/17/2026 21:14 | 25 | 83.32 |
| 06/17/2026 21:14 | 15 | 83.32 |
| 06/17/2026 21:14 | 15 | 83.32 |
| 06/17/2026 21:14 | 100 | 83.32 |
| 06/17/2026 21:14 | 1 | 83.33 |
| 06/17/2026 21:14 | 1 | 83.33 |
| 06/17/2026 21:14 | 1 | 83.335 |
| 06/17/2026 21:14 | 2 | 83.33 |
| 06/17/2026 21:14 | 64 | 83.33 |
| 06/17/2026 21:14 | 36 | 83.33 |
| 06/17/2026 21:14 | 71 | 83.33 |
| 06/17/2026 21:14 | 100 | 83.33 |
| 06/17/2026 21:14 | 100 | 83.33 |
| 06/17/2026 21:14 | 100 | 83.33 |
| 06/17/2026 21:14 | 5 | 83.33 |
| 06/17/2026 21:14 | 1 | 83.33 |
| 06/17/2026 21:14 | 1 | 83.33 |
| 06/17/2026 21:14 | 100 | 83.33 |
| 06/17/2026 21:14 | 59 | 83.33 |
| 06/17/2026 21:14 | 100 | 83.33 |
| 06/17/2026 21:14 | 1 | 83.34 |
| 06/17/2026 21:13 | 25 | 83.35 |
| 06/17/2026 21:13 | 2 | 83.34 |
| 06/17/2026 21:13 | 29 | 83.33 |
| 06/17/2026 21:13 | 100 | 83.33 |
| 06/17/2026 21:13 | 100 | 83.33 |
| 06/17/2026 21:13 | 10 | 83.33 |
| 06/17/2026 21:13 | 13 | 83.33 |
| 06/17/2026 21:13 | 100 | 83.33 |
| 06/17/2026 21:13 | 70 | 83.33 |
| 06/17/2026 21:13 | 30 | 83.33 |
| 06/17/2026 21:13 | 31 | 83.34 |
| 06/17/2026 21:13 | 69 | 83.34 |
| 06/17/2026 21:13 | 30 | 83.35 |
| 06/17/2026 21:13 | 297 | 83.35 |
| 06/17/2026 21:13 | 3 | 83.35 |
| 06/17/2026 21:13 | 10 | 83.34 |
| 06/17/2026 21:13 | 18 | 83.34 |
| 06/17/2026 21:13 | 11 | 83.33 |
| 06/17/2026 21:13 | 71 | 83.32 |
| 06/17/2026 21:13 | 25 | 83.32 |
| 06/17/2026 21:13 | 50 | 83.315 |
| 06/17/2026 21:13 | 10 | 83.31 |
| 06/17/2026 21:13 | 100 | 83.31 |
| 06/17/2026 21:13 | 2 | 83.32 |
| 06/17/2026 21:13 | 9 | 83.33 |
| 06/17/2026 21:13 | 6 | 83.33 |
| 06/17/2026 21:13 | 100 | 83.32 |
| 06/17/2026 21:13 | 20 | 83.32 |
| 06/17/2026 21:13 | 10 | 83.32 |
| 06/17/2026 21:13 | 70 | 83.32 |
| 06/17/2026 21:13 | 1 | 83.32 |
| 06/17/2026 21:13 | 40 | 83.31 |
| 06/17/2026 21:13 | 8 | 83.31 |
| 06/17/2026 21:13 | 25 | 83.30 |
| 06/17/2026 21:13 | 1 | 83.29 |
| 06/17/2026 21:13 | 8 | 83.29 |
| 06/17/2026 21:13 | 28 | 83.29 |
| 06/17/2026 21:13 | 1 | 83.29 |
| 06/17/2026 21:13 | 20 | 83.29 |
| 06/17/2026 21:13 | 5 | 83.29 |
| 06/17/2026 21:13 | 6 | 83.29 |
| 06/17/2026 21:13 | 37 | 83.29 |
| 06/17/2026 21:13 | 25 | 83.29 |
| 06/17/2026 21:13 | 10 | 83.29 |
| 06/17/2026 21:13 | 5 | 83.29 |
| 06/17/2026 21:13 | 25 | 83.30 |
| 06/17/2026 21:13 | 8 | 83.30 |
| 06/17/2026 21:13 | 1 | 83.31 |
| 06/17/2026 21:13 | 2 | 83.30 |
| 06/17/2026 21:13 | 5 | 83.30 |
| 06/17/2026 21:13 | 5 | 83.30 |
| 06/17/2026 21:13 | 8 | 83.30 |
| 06/17/2026 21:13 | 1 | 83.30 |
| 06/17/2026 21:13 | 2 | 83.30 |
| 06/17/2026 21:13 | 50 | 83.30 |
| 06/17/2026 21:13 | 8 | 83.30 |
| 06/17/2026 21:13 | 42 | 83.30 |
| 06/17/2026 21:13 | 100 | 83.30 |
| 06/17/2026 21:13 | 100 | 83.30 |
| 06/17/2026 21:13 | 2 | 83.29 |
| 06/17/2026 21:12 | 4 | 83.27 |
| 06/17/2026 21:12 | 1 | 83.28 |
| 06/17/2026 21:12 | 1 | 83.28 |
| 06/17/2026 21:12 | 1 | 83.28 |
| 06/17/2026 21:12 | 99 | 83.28 |
| 06/17/2026 21:12 | 1 | 83.28 |
| 06/17/2026 21:12 | 200 | 83.28 |
| 06/17/2026 21:12 | 50 | 83.27 |
| 06/17/2026 21:12 | 1 | 83.27 |
| 06/17/2026 21:12 | 50 | 83.27 |
| 06/17/2026 21:12 | 20 | 83.27 |
| 06/17/2026 21:12 | 50 | 83.27 |
| 06/17/2026 21:12 | 20 | 83.27 |
| 06/17/2026 21:12 | 7 | 83.27 |
| 06/17/2026 21:12 | 20 | 83.27 |
| 06/17/2026 21:12 | 1 | 83.27 |
| 06/17/2026 21:12 | 100 | 83.27 |
| 06/17/2026 21:12 | 10 | 83.27 |
| 06/17/2026 21:12 | 35 | 83.27 |
| 06/17/2026 21:12 | 81 | 83.27 |
| 06/17/2026 21:12 | 16 | 83.27 |
| 06/17/2026 21:12 | 1 | 83.27 |
| 06/17/2026 21:12 | 1 | 83.27 |
| 06/17/2026 21:12 | 100 | 83.27 |
| 06/17/2026 21:12 | 1 | 83.27 |
| 06/17/2026 21:12 | 100 | 83.27 |
| 06/17/2026 21:12 | 40 | 83.285 |
| 06/17/2026 21:12 | 55 | 83.285 |
| 06/17/2026 21:12 | 6 | 83.28 |
| 06/17/2026 21:12 | 100 | 83.28 |
| 06/17/2026 21:12 | 100 | 83.28 |
| 06/17/2026 21:12 | 2 | 83.28 |
| 06/17/2026 21:12 | 20 | 83.29 |
| 06/17/2026 21:12 | 9 | 83.29 |
| 06/17/2026 21:12 | 22 | 83.30 |
| 06/17/2026 21:12 | 20 | 83.30 |
| 06/17/2026 21:12 | 20 | 83.29 |
| 06/17/2026 21:12 | 80 | 83.29 |
| 06/17/2026 21:12 | 16 | 83.29 |
| 06/17/2026 21:12 | 84 | 83.29 |
| 06/17/2026 21:12 | 20 | 83.28 |
| 06/17/2026 21:11 | 35 | 83.26 |
| 06/17/2026 21:11 | 12 | 83.26 |
| 06/17/2026 21:11 | 53 | 83.26 |
| 06/17/2026 21:11 | 16 | 83.26 |
| 06/17/2026 21:11 | 1 | 83.26 |
| 06/17/2026 21:11 | 15 | 83.25 |
| 06/17/2026 21:11 | 25 | 83.25 |
| 06/17/2026 21:11 | 35 | 83.23 |
| 06/17/2026 21:11 | 9 | 83.23 |
| 06/17/2026 21:11 | 100 | 83.22 |
| 06/17/2026 21:11 | 100 | 83.22 |
| 06/17/2026 21:11 | 11 | 83.22 |
| 06/17/2026 21:11 | 13 | 83.24 |
| 06/17/2026 21:11 | 20 | 83.24 |
| 06/17/2026 21:11 | 16 | 83.24 |
| 06/17/2026 21:11 | 100 | 83.23 |
| 06/17/2026 21:11 | 6 | 83.24 |
| 06/17/2026 21:11 | 25 | 83.24 |
| 06/17/2026 21:11 | 6 | 83.26 |
| 06/17/2026 21:11 | 2 | 83.26 |
| 06/17/2026 21:11 | 37 | 83.25 |
| 06/17/2026 21:11 | 36 | 83.24 |
| 06/17/2026 21:11 | 5 | 83.24 |
| 06/17/2026 21:11 | 100 | 83.24 |
| 06/17/2026 21:11 | 300 | 83.24 |
| 06/17/2026 21:11 | 100 | 83.24 |
| 06/17/2026 21:11 | 10 | 83.24 |
| 06/17/2026 21:11 | 2 | 83.24 |
| 06/17/2026 21:11 | 728 | 83.23 |
| 06/17/2026 21:11 | 9 | 83.23 |
| 06/17/2026 21:11 | 64 | 83.23 |
| 06/17/2026 21:11 | 36 | 83.23 |
| 06/17/2026 21:11 | 64 | 83.225 |
| 06/17/2026 21:11 | 10 | 83.23 |
| 06/17/2026 21:11 | 10 | 83.23 |
| 06/17/2026 21:11 | 11 | 83.23 |
| 06/17/2026 21:11 | 100 | 83.23 |
| 06/17/2026 21:11 | 10 | 83.23 |
| 06/17/2026 21:11 | 5 | 83.24 |
| 06/17/2026 21:11 | 25 | 83.26 |
| 06/17/2026 21:11 | 2 | 83.27 |
| 06/17/2026 21:11 | 300 | 83.27 |
| 06/17/2026 21:11 | 20 | 83.26 |
| 06/17/2026 21:11 | 83 | 83.245 |
| 06/17/2026 21:11 | 20 | 83.245 |
| 06/17/2026 21:11 | 25 | 83.245 |
| 06/17/2026 21:11 | 25 | 83.245 |
| 06/17/2026 21:11 | 25 | 83.245 |
| 06/17/2026 21:11 | 10 | 83.24 |
| 06/17/2026 21:11 | 6 | 83.24 |
| 06/17/2026 21:11 | 14 | 83.24 |
| 06/17/2026 21:11 | 20 | 83.24 |
| 06/17/2026 21:11 | 50 | 83.24 |
| 06/17/2026 21:11 | 1 | 83.25 |
| 06/17/2026 21:11 | 50 | 83.25 |
| 06/17/2026 21:11 | 12 | 83.25 |
| 06/17/2026 21:11 | 10 | 83.25 |
| 06/17/2026 21:11 | 10 | 83.25 |
| 06/17/2026 21:11 | 100 | 83.25 |
| 06/17/2026 21:11 | 3 | 83.26 |
| 06/17/2026 21:11 | 20 | 83.26 |
| 06/17/2026 21:11 | 12 | 83.26 |
| 06/17/2026 21:11 | 100 | 83.26 |
| 06/17/2026 21:11 | 100 | 83.28 |
| 06/17/2026 21:11 | 20 | 83.28 |
| 06/17/2026 21:11 | 100 | 83.28 |
| 06/17/2026 21:11 | 20 | 83.28 |
| 06/17/2026 21:11 | 25 | 83.28 |
| 06/17/2026 21:11 | 12 | 83.28 |
| 06/17/2026 21:11 | 33 | 83.28 |
| 06/17/2026 21:11 | 10 | 83.29 |
| 06/17/2026 21:11 | 1 | 83.29 |
| 06/17/2026 21:11 | 10 | 83.30 |
| 06/17/2026 21:10 | 25 | 83.32 |
| 06/17/2026 21:10 | 50 | 83.32 |
| 06/17/2026 21:10 | 100 | 83.32 |
| 06/17/2026 21:10 | 13 | 83.32 |
| 06/17/2026 21:10 | 1 | 83.32 |
| 06/17/2026 21:10 | 35 | 83.35 |
| 06/17/2026 21:10 | 65 | 83.35 |
| 06/17/2026 21:10 | 13 | 83.35 |
| 06/17/2026 21:10 | 100 | 83.35 |
| 06/17/2026 21:10 | 25 | 83.36 |
| 06/17/2026 21:10 | 9 | 83.37 |
| 06/17/2026 21:10 | 2 | 83.37 |
| 06/17/2026 21:10 | 1 | 83.35 |
| 06/17/2026 21:10 | 1 | 83.35 |
| 06/17/2026 21:10 | 2 | 83.34 |
| 06/17/2026 21:10 | 18 | 83.34 |
| 06/17/2026 21:10 | 1 | 83.34 |
| 06/17/2026 21:10 | 50 | 83.33 |
| 06/17/2026 21:10 | 1 | 83.32 |
| 06/17/2026 21:10 | 26 | 83.315 |
| 06/17/2026 21:10 | 1 | 83.30 |
| 06/17/2026 21:10 | 100 | 83.30 |
| 06/17/2026 21:10 | 123 | 83.30 |
| 06/17/2026 21:10 | 1 | 83.30 |
| 06/17/2026 21:10 | 6 | 83.29 |
| 06/17/2026 21:10 | 3 | 83.26 |
| 06/17/2026 21:10 | 1 | 83.26 |
| 06/17/2026 21:10 | 1 | 83.22 |
| 06/17/2026 21:10 | 100 | 83.22 |
| 06/17/2026 21:10 | 97 | 83.22 |
| 06/17/2026 21:10 | 10 | 83.22 |
| 06/17/2026 21:10 | 3 | 83.21 |
| 06/17/2026 21:10 | 5 | 83.185 |
| 06/17/2026 21:10 | 2 | 83.20 |
| 06/17/2026 21:10 | 4 | 83.20 |
| 06/17/2026 21:10 | 2 | 83.21 |
| 06/17/2026 21:10 | 4 | 83.21 |
| 06/17/2026 21:10 | 10 | 83.20 |
| 06/17/2026 21:10 | 100 | 83.20 |
| 06/17/2026 21:10 | 10 | 83.20 |
| 06/17/2026 21:10 | 1 | 83.22 |
| 06/17/2026 21:10 | 1 | 83.21 |
| 06/17/2026 21:10 | 4 | 83.21 |
| 06/17/2026 21:10 | 1 | 83.21 |
| 06/17/2026 21:10 | 200 | 83.21 |
| 06/17/2026 21:10 | 10 | 83.20 |
| 06/17/2026 21:10 | 100 | 83.20 |
| 06/17/2026 21:10 | 50 | 83.21 |
| 06/17/2026 21:10 | 100 | 83.21 |
| 06/17/2026 21:10 | 25 | 83.22 |
| 06/17/2026 21:10 | 25 | 83.22 |
| 06/17/2026 21:10 | 6 | 83.22 |
| 06/17/2026 21:10 | 6 | 83.22 |
| 06/17/2026 21:10 | 100 | 83.23 |
| 06/17/2026 21:10 | 12 | 83.24 |
| 06/17/2026 21:10 | 10 | 83.25 |
| 06/17/2026 21:10 | 10 | 83.25 |
| 06/17/2026 21:10 | 100 | 83.25 |
| 06/17/2026 21:10 | 1 | 83.26 |
| 06/17/2026 21:09 | 34 | 83.27 |
| 06/17/2026 21:09 | 3 | 83.27 |
| 06/17/2026 21:09 | 15 | 83.27 |
| 06/17/2026 21:09 | 2 | 83.27 |
| 06/17/2026 21:09 | 5 | 83.27 |
| 06/17/2026 21:09 | 100 | 83.28 |
| 06/17/2026 21:09 | 20 | 83.28 |
| 06/17/2026 21:09 | 10 | 83.28 |
| 06/17/2026 21:09 | 50 | 83.29 |
| 06/17/2026 21:09 | 50 | 83.29 |
| 06/17/2026 21:09 | 1 | 83.29 |
| 06/17/2026 21:09 | 1 | 83.29 |
| 06/17/2026 21:09 | 10 | 83.29 |
| 06/17/2026 21:09 | 10 | 83.29 |
| 06/17/2026 21:09 | 5 | 83.29 |
| 06/17/2026 21:09 | 100 | 83.315 |
| 06/17/2026 21:09 | 33 | 83.31 |
| 06/17/2026 21:09 | 25 | 83.31 |
| 06/17/2026 21:09 | 6 | 83.31 |
| 06/17/2026 21:09 | 1 | 83.31 |
| 06/17/2026 21:09 | 4 | 83.31 |
| 06/17/2026 21:09 | 1 | 83.31 |
| 06/17/2026 21:09 | 110 | 83.31 |
| 06/17/2026 21:09 | 290 | 83.31 |
| 06/17/2026 21:09 | 25 | 83.31 |
| 06/17/2026 21:09 | 4 | 83.31 |
| 06/17/2026 21:09 | 90 | 83.30 |
| 06/17/2026 21:09 | 21 | 83.30 |
| 06/17/2026 21:09 | 10 | 83.30 |
| 06/17/2026 21:09 | 2 | 83.30 |
| 06/17/2026 21:09 | 5 | 83.30 |
| 06/17/2026 21:09 | 10 | 83.30 |
| 06/17/2026 21:09 | 1 | 83.30 |
| 06/17/2026 21:09 | 18 | 83.30 |
| 06/17/2026 21:09 | 14 | 83.30 |
| 06/17/2026 21:09 | 33 | 83.31 |
| 06/17/2026 21:09 | 10 | 83.31 |
| 06/17/2026 21:09 | 1 | 83.32 |
| 06/17/2026 21:09 | 100 | 83.32 |
| 06/17/2026 21:09 | 50 | 83.32 |
| 06/17/2026 21:09 | 200 | 83.32 |
| 06/17/2026 21:08 | 4 | 83.32 |
| 06/17/2026 21:08 | 25 | 83.33 |
| 06/17/2026 21:08 | 100 | 83.33 |
| 06/17/2026 21:08 | 27 | 83.33 |
| 06/17/2026 21:08 | 55 | 83.33 |
| 06/17/2026 21:08 | 47 | 83.33 |
| 06/17/2026 21:08 | 53 | 83.33 |
| 06/17/2026 21:08 | 8 | 83.33 |
| 06/17/2026 21:08 | 39 | 83.31 |
| 06/17/2026 21:08 | 100 | 83.29 |
| 06/17/2026 21:08 | 4 | 83.29 |
| 06/17/2026 21:08 | 5 | 83.28 |
| 06/17/2026 21:08 | 15 | 83.28 |
| 06/17/2026 21:08 | 50 | 83.29 |
| 06/17/2026 21:08 | 1 | 83.29 |
| 06/17/2026 21:08 | 21 | 83.29 |
| 06/17/2026 21:08 | 100 | 83.29 |
| 06/17/2026 21:08 | 14 | 83.30 |
| 06/17/2026 21:08 | 2 | 83.31 |
| 06/17/2026 21:08 | 100 | 83.31 |
| 06/17/2026 21:08 | 10 | 83.31 |
| 06/17/2026 21:08 | 11 | 83.31 |
| 06/17/2026 21:08 | 51 | 83.31 |
| 06/17/2026 21:08 | 10 | 83.31 |
| 06/17/2026 21:08 | 1 | 83.33 |
| 06/17/2026 21:08 | 13 | 83.32 |
| 06/17/2026 21:08 | 100 | 83.29 |
| 06/17/2026 21:08 | 15 | 83.29 |
| 06/17/2026 21:08 | 100 | 83.29 |
| 06/17/2026 21:08 | 10 | 83.28 |
| 06/17/2026 21:08 | 35 | 83.26 |
| 06/17/2026 21:08 | 10 | 83.26 |
| 06/17/2026 21:08 | 50 | 83.285 |
| 06/17/2026 21:08 | 25 | 83.28 |
| 06/17/2026 21:08 | 100 | 83.29 |
| 06/17/2026 21:08 | 2 | 83.29 |
| 06/17/2026 21:08 | 100 | 83.29 |
| 06/17/2026 21:08 | 200 | 83.29 |
| 06/17/2026 21:08 | 1 | 83.29 |
| 06/17/2026 21:08 | 1 | 83.29 |
| 06/17/2026 21:08 | 100 | 83.27 |
| 06/17/2026 21:08 | 150 | 83.27 |
| 06/17/2026 21:08 | 5 | 83.26 |
| 06/17/2026 21:08 | 25 | 83.27 |
| 06/17/2026 21:08 | 25 | 83.27 |
| 06/17/2026 21:08 | 25 | 83.27 |
| 06/17/2026 21:07 | 18 | 83.27 |
| 06/17/2026 21:07 | 25 | 83.275 |
| 06/17/2026 21:07 | 25 | 83.275 |
| 06/17/2026 21:07 | 20 | 83.28 |
| 06/17/2026 21:07 | 2 | 83.28 |
| 06/17/2026 21:07 | 1 | 83.28 |
| 06/17/2026 21:07 | 1 | 83.28 |
| 06/17/2026 21:07 | 100 | 83.28 |
| 06/17/2026 21:07 | 100 | 83.28 |
| 06/17/2026 21:07 | 1 | 83.28 |
| 06/17/2026 21:07 | 51 | 83.28 |
| 06/17/2026 21:07 | 12 | 83.28 |
| 06/17/2026 21:07 | 18 | 83.28 |
| 06/17/2026 21:07 | 24 | 83.28 |
| 06/17/2026 21:07 | 11 | 83.28 |
| 06/17/2026 21:07 | 10 | 83.29 |
| 06/17/2026 21:07 | 10 | 83.29 |
| 06/17/2026 21:07 | 10 | 83.29 |
| 06/17/2026 21:07 | 1 | 83.30 |
| 06/17/2026 21:07 | 1 | 83.30 |
| 06/17/2026 21:07 | 100 | 83.30 |
| 06/17/2026 21:07 | 10 | 83.30 |
| 06/17/2026 21:07 | 200 | 83.30 |
| 06/17/2026 21:07 | 67 | 83.30 |
| 06/17/2026 21:07 | 33 | 83.295 |
| 06/17/2026 21:07 | 50 | 83.30 |
| 06/17/2026 21:07 | 50 | 83.30 |
| 06/17/2026 21:07 | 100 | 83.30 |
| 06/17/2026 21:07 | 1 | 83.31 |
| 06/17/2026 21:07 | 100 | 83.32 |
| 06/17/2026 21:07 | 4 | 83.32 |
| 06/17/2026 21:07 | 7 | 83.32 |
| 06/17/2026 21:06 | 10 | 83.33 |
| 06/17/2026 21:06 | 10 | 83.33 |
| 06/17/2026 21:06 | 1 | 83.33 |
| 06/17/2026 21:06 | 100 | 83.33 |
| 06/17/2026 21:06 | 9 | 83.34 |
| 06/17/2026 21:06 | 10 | 83.34 |
| 06/17/2026 21:06 | 10 | 83.34 |
| 06/17/2026 21:06 | 4 | 83.35 |
| 06/17/2026 21:06 | 100 | 83.35 |
| 06/17/2026 21:06 | 300 | 83.35 |
| 06/17/2026 21:06 | 1 | 83.36 |
| 06/17/2026 21:06 | 10 | 83.36 |
| 06/17/2026 21:06 | 1 | 83.36 |
| 06/17/2026 21:06 | 34 | 83.36 |
| 06/17/2026 21:06 | 10 | 83.36 |
| 06/17/2026 21:06 | 35 | 83.39 |
| 06/17/2026 21:06 | 25 | 83.39 |
| 06/17/2026 21:06 | 25 | 83.39 |
| 06/17/2026 21:06 | 25 | 83.39 |
| 06/17/2026 21:06 | 1 | 83.37 |
| 06/17/2026 21:06 | 100 | 83.37 |
| 06/17/2026 21:06 | 100 | 83.36 |
| 06/17/2026 21:06 | 52 | 83.36 |
| 06/17/2026 21:06 | 100 | 83.36 |
| 06/17/2026 21:06 | 11 | 83.36 |
| 06/17/2026 21:06 | 10 | 83.36 |
| 06/17/2026 21:06 | 1 | 83.36 |
| 06/17/2026 21:06 | 10 | 83.36 |
| 06/17/2026 21:06 | 10 | 83.36 |
| 06/17/2026 21:06 | 1 | 83.37 |
| 06/17/2026 21:06 | 72 | 83.39 |
| 06/17/2026 21:06 | 94 | 83.37 |
| 06/17/2026 21:06 | 6 | 83.37 |
| 06/17/2026 21:06 | 5 | 83.37 |
| 06/17/2026 21:06 | 25 | 83.34 |
| 06/17/2026 21:06 | 1 | 83.35 |
| 06/17/2026 21:06 | 100 | 83.34 |
| 06/17/2026 21:06 | 33 | 83.33 |
| 06/17/2026 21:06 | 6 | 83.33 |
| 06/17/2026 21:06 | 100 | 83.33 |
| 06/17/2026 21:06 | 25 | 83.33 |
| 06/17/2026 21:06 | 25 | 83.33 |
| 06/17/2026 21:06 | 8 | 83.33 |
| 06/17/2026 21:06 | 100 | 83.34 |
| 06/17/2026 21:06 | 5 | 83.34 |
| 06/17/2026 21:06 | 1 | 83.34 |
| 06/17/2026 21:06 | 4 | 83.34 |
| 06/17/2026 21:06 | 10 | 83.32 |
| 06/17/2026 21:06 | 10 | 83.31 |
| 06/17/2026 21:06 | 100 | 83.31 |
| 06/17/2026 21:06 | 100 | 83.31 |
| 06/17/2026 21:06 | 20 | 83.30 |
| 06/17/2026 21:05 | 13 | 83.29 |
| 06/17/2026 21:05 | 10 | 83.29 |
| 06/17/2026 21:05 | 100 | 83.29 |
| 06/17/2026 21:05 | 100 | 83.29 |
| 06/17/2026 21:05 | 50 | 83.30 |
| 06/17/2026 21:05 | 50 | 83.32 |
| 06/17/2026 21:05 | 10 | 83.32 |
| 06/17/2026 21:05 | 15 | 83.32 |
| 06/17/2026 21:05 | 10 | 83.32 |
| 06/17/2026 21:05 | 1 | 83.32 |
| 06/17/2026 21:05 | 10 | 83.295 |
| 06/17/2026 21:05 | 10 | 83.28 |
| 06/17/2026 21:05 | 1 | 83.28 |
| 06/17/2026 21:05 | 10 | 83.28 |
| 06/17/2026 21:05 | 200 | 83.28 |
| 06/17/2026 21:05 | 10 | 83.26 |
| 06/17/2026 21:05 | 50 | 83.26 |
| 06/17/2026 21:05 | 10 | 83.26 |
| 06/17/2026 21:05 | 100 | 83.26 |
| 06/17/2026 21:05 | 10 | 83.26 |
| 06/17/2026 21:05 | 10 | 83.26 |
| 06/17/2026 21:05 | 2 | 83.26 |
| 06/17/2026 21:05 | 10 | 83.26 |
| 06/17/2026 21:05 | 10 | 83.26 |
| 06/17/2026 21:05 | 20 | 83.28 |
| 06/17/2026 21:05 | 58 | 83.275 |
| 06/17/2026 21:05 | 20 | 83.275 |
| 06/17/2026 21:05 | 100 | 83.27 |
| 06/17/2026 21:05 | 21 | 83.28 |
| 06/17/2026 21:05 | 1 | 83.28 |
| 06/17/2026 21:05 | 14 | 83.28 |
| 06/17/2026 21:05 | 10 | 83.28 |
| 06/17/2026 21:05 | 53 | 83.28 |
| 06/17/2026 21:05 | 66 | 83.28 |
| 06/17/2026 21:05 | 5 | 83.28 |
| 06/17/2026 21:05 | 10 | 83.28 |
| 06/17/2026 21:05 | 10 | 83.28 |
| 06/17/2026 21:05 | 10 | 83.30 |
| 06/17/2026 21:05 | 13 | 83.31 |
| 06/17/2026 21:05 | 100 | 83.30 |
| 06/17/2026 21:05 | 1 | 83.30 |
| 06/17/2026 21:05 | 10 | 83.30 |
| 06/17/2026 21:05 | 30 | 83.29 |
| 06/17/2026 21:05 | 20 | 83.29 |
| 06/17/2026 21:04 | 9 | 83.27 |
| 06/17/2026 21:04 | 3 | 83.27 |
| 06/17/2026 21:04 | 25 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.26 |
| 06/17/2026 21:04 | 1 | 83.26 |
| 06/17/2026 21:04 | 2 | 83.26 |
| 06/17/2026 21:04 | 84 | 83.26 |
| 06/17/2026 21:04 | 16 | 83.26 |
| 06/17/2026 21:04 | 2 | 83.24 |
| 06/17/2026 21:04 | 10 | 83.24 |
| 06/17/2026 21:04 | 1 | 83.23 |
| 06/17/2026 21:04 | 10 | 83.22 |
| 06/17/2026 21:04 | 12 | 83.22 |
| 06/17/2026 21:04 | 100 | 83.22 |
| 06/17/2026 21:04 | 1 | 83.22 |
| 06/17/2026 21:04 | 1 | 83.23 |
| 06/17/2026 21:04 | 25 | 83.23 |
| 06/17/2026 21:04 | 10 | 83.23 |
| 06/17/2026 21:04 | 100 | 83.23 |
| 06/17/2026 21:04 | 10 | 83.245 |
| 06/17/2026 21:04 | 5 | 83.25 |
| 06/17/2026 21:04 | 10 | 83.25 |
| 06/17/2026 21:04 | 90 | 83.25 |
| 06/17/2026 21:04 | 10 | 83.25 |
| 06/17/2026 21:04 | 2 | 83.24 |
| 06/17/2026 21:04 | 11 | 83.24 |
| 06/17/2026 21:04 | 10 | 83.24 |
| 06/17/2026 21:04 | 12 | 83.24 |
| 06/17/2026 21:04 | 20 | 83.26 |
| 06/17/2026 21:04 | 25 | 83.26 |
| 06/17/2026 21:04 | 11 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 1 | 83.25 |
| 06/17/2026 21:04 | 10 | 83.265 |
| 06/17/2026 21:04 | 13 | 83.27 |
| 06/17/2026 21:04 | 12 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 14 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 100 | 83.26 |
| 06/17/2026 21:04 | 25 | 83.26 |
| 06/17/2026 21:04 | 1 | 83.26 |
| 06/17/2026 21:04 | 220 | 83.26 |
| 06/17/2026 21:04 | 21 | 83.25 |
| 06/17/2026 21:04 | 100 | 83.25 |
| 06/17/2026 21:04 | 1 | 83.24 |
| 06/17/2026 21:04 | 9 | 83.24 |
| 06/17/2026 21:04 | 9 | 83.24 |
| 06/17/2026 21:04 | 17 | 83.24 |
| 06/17/2026 21:04 | 11 | 83.24 |
| 06/17/2026 21:04 | 2 | 83.24 |
| 06/17/2026 21:04 | 11 | 83.23 |
| 06/17/2026 21:04 | 17 | 83.23 |
| 06/17/2026 21:04 | 25 | 83.24 |
| 06/17/2026 21:04 | 33 | 83.24 |
| 06/17/2026 21:04 | 2 | 83.24 |
| 06/17/2026 21:04 | 17 | 83.24 |
| 06/17/2026 21:04 | 100 | 83.24 |
| 06/17/2026 21:04 | 2 | 83.24 |
| 06/17/2026 21:04 | 5 | 83.24 |
| 06/17/2026 21:04 | 25 | 83.24 |
| 06/17/2026 21:04 | 1 | 83.26 |
| 06/17/2026 21:04 | 28 | 83.26 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 25 | 83.27 |
| 06/17/2026 21:04 | 54 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 17 | 83.27 |
| 06/17/2026 21:04 | 2 | 83.27 |
| 06/17/2026 21:04 | 17 | 83.27 |
| 06/17/2026 21:04 | 17 | 83.28 |
| 06/17/2026 21:04 | 100 | 83.27 |
| 06/17/2026 21:04 | 13 | 83.27 |
| 06/17/2026 21:04 | 100 | 83.27 |
| 06/17/2026 21:04 | 21 | 83.27 |
| 06/17/2026 21:04 | 10 | 83.27 |
| 06/17/2026 21:04 | 25 | 83.28 |
| 06/17/2026 21:04 | 25 | 83.28 |
| 06/17/2026 21:04 | 10 | 83.28 |
| 06/17/2026 21:04 | 13 | 83.295 |
| 06/17/2026 21:04 | 180 | 83.29 |
| 06/17/2026 21:04 | 20 | 83.29 |
| 06/17/2026 21:04 | 100 | 83.28 |
| 06/17/2026 21:04 | 1 | 83.28 |
| 06/17/2026 21:04 | 100 | 83.28 |
| 06/17/2026 21:04 | 2 | 83.28 |
| 06/17/2026 21:04 | 200 | 83.28 |
| 06/17/2026 21:04 | 27 | 83.28 |
| 06/17/2026 21:04 | 10 | 83.28 |
| 06/17/2026 21:04 | 10 | 83.28 |
| 06/17/2026 21:04 | 1 | 83.29 |
| 06/17/2026 21:03 | 1 | 83.29 |
| 06/17/2026 21:03 | 26 | 83.29 |
| 06/17/2026 21:03 | 1 | 83.29 |
| 06/17/2026 21:03 | 12 | 83.29 |
| 06/17/2026 21:03 | 10 | 83.29 |
| 06/17/2026 21:03 | 10 | 83.30 |
| 06/17/2026 21:03 | 10 | 83.30 |
| 06/17/2026 21:03 | 13 | 83.30 |
| 06/17/2026 21:03 | 20 | 83.31 |
| 06/17/2026 21:03 | 1 | 83.28 |
| 06/17/2026 21:03 | 13 | 83.28 |
| 06/17/2026 21:03 | 20 | 83.28 |
| 06/17/2026 21:03 | 50 | 83.28 |
| 06/17/2026 21:03 | 11 | 83.28 |
| 06/17/2026 21:03 | 10 | 83.28 |
| 06/17/2026 21:03 | 26 | 83.28 |
| 06/17/2026 21:03 | 10 | 83.28 |
| 06/17/2026 21:03 | 100 | 83.28 |
| 06/17/2026 21:03 | 14 | 83.30 |
| 06/17/2026 21:03 | 2 | 83.30 |
| 06/17/2026 21:03 | 13 | 83.31 |
| 06/17/2026 21:03 | 100 | 83.30 |
| 06/17/2026 21:03 | 100 | 83.30 |
| 06/17/2026 21:03 | 100 | 83.30 |
| 06/17/2026 21:03 | 12 | 83.30 |
| 06/17/2026 21:03 | 52 | 83.31 |
| 06/17/2026 21:03 | 48 | 83.31 |
| 06/17/2026 21:03 | 75 | 83.30 |
| 06/17/2026 21:03 | 25 | 83.30 |
| 06/17/2026 21:03 | 1 | 83.30 |
| 06/17/2026 21:03 | 100 | 83.29 |
| 06/17/2026 21:03 | 8 | 83.29 |
| 06/17/2026 21:03 | 25 | 83.29 |
| 06/17/2026 21:03 | 100 | 83.28 |
| 06/17/2026 21:03 | 10 | 83.28 |
| 06/17/2026 21:03 | 25 | 83.28 |
| 06/17/2026 21:03 | 2 | 83.27 |
| 06/17/2026 21:03 | 100 | 83.27 |
| 06/17/2026 21:03 | 25 | 83.27 |
| 06/17/2026 21:03 | 14 | 83.27 |
| 06/17/2026 21:03 | 72 | 83.27 |
| 06/17/2026 21:03 | 1 | 83.27 |
| 06/17/2026 21:03 | 100 | 83.27 |
| 06/17/2026 21:03 | 50 | 83.245 |
| 06/17/2026 21:03 | 50 | 83.245 |
| 06/17/2026 21:03 | 50 | 83.245 |
| 06/17/2026 21:03 | 25 | 83.245 |
| 06/17/2026 21:03 | 100 | 83.245 |
| 06/17/2026 21:03 | 3 | 83.24 |
| 06/17/2026 21:03 | 1 | 83.24 |
| 06/17/2026 21:03 | 100 | 83.24 |
| 06/17/2026 21:03 | 200 | 83.24 |
| 06/17/2026 21:03 | 1 | 83.24 |
| 06/17/2026 21:03 | 13 | 83.23 |
| 06/17/2026 21:03 | 100 | 83.23 |
| 06/17/2026 21:03 | 58 | 83.24 |
| 06/17/2026 21:03 | 10 | 83.24 |
| 06/17/2026 21:03 | 11 | 83.24 |
| 06/17/2026 21:03 | 21 | 83.245 |
| 06/17/2026 21:03 | 21 | 83.245 |
| 06/17/2026 21:03 | 1 | 83.25 |
| 06/17/2026 21:03 | 18 | 83.25 |
| 06/17/2026 21:02 | 90 | 83.255 |
| 06/17/2026 21:02 | 25 | 83.26 |
| 06/17/2026 21:02 | 25 | 83.26 |
| 06/17/2026 21:02 | 25 | 83.26 |
| 06/17/2026 21:02 | 25 | 83.26 |
| 06/17/2026 21:02 | 10 | 83.26 |
| 06/17/2026 21:02 | 10 | 83.26 |
| 06/17/2026 21:02 | 1 | 83.26 |
| 06/17/2026 21:02 | 12 | 83.26 |
| 06/17/2026 21:02 | 13 | 83.27 |
| 06/17/2026 21:02 | 14 | 83.27 |
| 06/17/2026 21:02 | 13 | 83.27 |
| 06/17/2026 21:02 | 10 | 83.27 |
| 06/17/2026 21:02 | 100 | 83.27 |
| 06/17/2026 21:02 | 1 | 83.27 |
| 06/17/2026 21:02 | 18 | 83.27 |
| 06/17/2026 21:02 | 12 | 83.28 |
| 06/17/2026 21:02 | 10 | 83.29 |
| 06/17/2026 21:02 | 11 | 83.29 |
| 06/17/2026 21:02 | 47 | 83.305 |
| 06/17/2026 21:02 | 11 | 83.30 |
| 06/17/2026 21:02 | 1 | 83.30 |
| 06/17/2026 21:02 | 2 | 83.30 |
| 06/17/2026 21:02 | 10 | 83.30 |
| 06/17/2026 21:02 | 5 | 83.30 |
| 06/17/2026 21:02 | 40 | 83.30 |
| 06/17/2026 21:02 | 12 | 83.31 |
| 06/17/2026 21:02 | 100 | 83.31 |
| 06/17/2026 21:02 | 2 | 83.32 |
| 06/17/2026 21:02 | 98 | 83.32 |
| 06/17/2026 21:02 | 10 | 83.32 |
| 06/17/2026 21:02 | 10 | 83.32 |
| 06/17/2026 21:02 | 15 | 83.32 |
| 06/17/2026 21:02 | 52 | 83.32 |
| 06/17/2026 21:02 | 12 | 83.32 |
| 06/17/2026 21:02 | 20 | 83.34 |
| 06/17/2026 21:02 | 2 | 83.34 |
| 06/17/2026 21:02 | 67 | 83.34 |
| 06/17/2026 21:02 | 33 | 83.34 |
| 06/17/2026 21:02 | 49 | 83.34 |
| 06/17/2026 21:02 | 1 | 83.34 |
| 06/17/2026 21:02 | 99 | 83.33 |
| 06/17/2026 21:02 | 25 | 83.33 |
| 06/17/2026 21:02 | 3 | 83.33 |
| 06/17/2026 21:02 | 13 | 83.33 |
| 06/17/2026 21:02 | 100 | 83.34 |
| 06/17/2026 21:02 | 10 | 83.34 |
| 06/17/2026 21:02 | 100 | 83.34 |
| 06/17/2026 21:02 | 100 | 83.34 |
| 06/17/2026 21:02 | 25 | 83.35 |
| 06/17/2026 21:02 | 1 | 83.35 |
| 06/17/2026 21:02 | 2 | 83.35 |
| 06/17/2026 21:02 | 10 | 83.35 |
| 06/17/2026 21:02 | 10 | 83.35 |
| 06/17/2026 21:02 | 10 | 83.35 |
| 06/17/2026 21:02 | 10 | 83.35 |
| 06/17/2026 21:02 | 10 | 83.35 |
| 06/17/2026 21:02 | 100 | 83.35 |
| 06/17/2026 21:02 | 25 | 83.36 |
| 06/17/2026 21:02 | 25 | 83.36 |
| 06/17/2026 21:02 | 14 | 83.37 |
| 06/17/2026 21:02 | 59 | 83.38 |
| 06/17/2026 21:02 | 20 | 83.38 |
| 06/17/2026 21:02 | 100 | 83.38 |
| 06/17/2026 21:02 | 20 | 83.36 |
| 06/17/2026 21:02 | 20 | 83.37 |
| 06/17/2026 21:02 | 20 | 83.36 |
| 06/17/2026 21:02 | 67 | 83.35 |
| 06/17/2026 21:02 | 33 | 83.35 |
| 06/17/2026 21:02 | 20 | 83.34 |
| 06/17/2026 21:01 | 12 | 83.34 |
| 06/17/2026 21:01 | 10 | 83.34 |
| 06/17/2026 21:01 | 1 | 83.34 |
| 06/17/2026 21:01 | 13 | 83.34 |
| 06/17/2026 21:01 | 53 | 83.34 |
| 06/17/2026 21:01 | 14 | 83.34 |
| 06/17/2026 21:01 | 10 | 83.34 |
| 06/17/2026 21:01 | 100 | 83.34 |
| 06/17/2026 21:01 | 25 | 83.35 |
| 06/17/2026 21:01 | 71 | 83.365 |
| 06/17/2026 21:01 | 20 | 83.38 |
| 06/17/2026 21:01 | 100 | 83.36 |
| 06/17/2026 21:01 | 100 | 83.36 |
| 06/17/2026 21:01 | 100 | 83.37 |
| 06/17/2026 21:01 | 1 | 83.37 |
| 06/17/2026 21:01 | 10 | 83.37 |
| 06/17/2026 21:01 | 10 | 83.37 |
| 06/17/2026 21:01 | 50 | 83.40 |
| 06/17/2026 21:01 | 50 | 83.40 |
| 06/17/2026 21:01 | 50 | 83.40 |
| 06/17/2026 21:01 | 8 | 83.40 |
| 06/17/2026 21:01 | 59 | 83.40 |
| 06/17/2026 21:01 | 100 | 83.40 |
| 06/17/2026 21:01 | 100 | 83.39 |
| 06/17/2026 21:01 | 100 | 83.39 |
| 06/17/2026 21:01 | 100 | 83.39 |
| 06/17/2026 21:01 | 1 | 83.39 |
| 06/17/2026 21:01 | 12 | 83.39 |
| 06/17/2026 21:01 | 25 | 83.42 |
| 06/17/2026 21:01 | 5 | 83.41 |
| 06/17/2026 21:01 | 100 | 83.41 |
| 06/17/2026 21:01 | 15 | 83.40 |
| 06/17/2026 21:01 | 85 | 83.38 |
| 06/17/2026 21:01 | 15 | 83.38 |
| 06/17/2026 21:01 | 10 | 83.39 |
| 06/17/2026 21:01 | 30 | 83.39 |
| 06/17/2026 21:01 | 10 | 83.39 |
| 06/17/2026 21:01 | 10 | 83.39 |
| 06/17/2026 21:01 | 10 | 83.39 |
| 06/17/2026 21:01 | 60 | 83.39 |
| 06/17/2026 21:01 | 20 | 83.39 |
| 06/17/2026 21:01 | 20 | 83.39 |
| 06/17/2026 21:01 | 2 | 83.40 |
| 06/17/2026 21:01 | 10 | 83.40 |
| 06/17/2026 21:01 | 13 | 83.40 |
| 06/17/2026 21:01 | 100 | 83.415 |
| 06/17/2026 21:01 | 100 | 83.42 |
| 06/17/2026 21:01 | 50 | 83.41 |
| 06/17/2026 21:01 | 1 | 83.41 |
| 06/17/2026 21:01 | 1 | 83.40 |
| 06/17/2026 21:01 | 25 | 83.40 |
| 06/17/2026 21:01 | 8 | 83.40 |
| 06/17/2026 21:01 | 12 | 83.39 |
| 06/17/2026 21:01 | 10 | 83.365 |
| 06/17/2026 21:01 | 1 | 83.37 |
| 06/17/2026 21:01 | 1 | 83.37 |
| 06/17/2026 21:01 | 1 | 83.36 |
| 06/17/2026 21:01 | 1 | 83.36 |
| 06/17/2026 21:01 | 1 | 83.36 |
| 06/17/2026 21:01 | 200 | 83.36 |
| 06/17/2026 21:01 | 20 | 83.35 |
| 06/17/2026 21:01 | 61 | 83.34 |
| 06/17/2026 21:01 | 8 | 83.34 |
| 06/17/2026 21:01 | 200 | 83.35 |
| 06/17/2026 21:01 | 10 | 83.35 |
| 06/17/2026 21:01 | 10 | 83.36 |
| 06/17/2026 21:01 | 11 | 83.36 |
| 06/17/2026 21:01 | 2 | 83.36 |
| 06/17/2026 21:01 | 50 | 83.36 |
| 06/17/2026 21:01 | 100 | 83.36 |
| 06/17/2026 21:00 | 100 | 83.37 |
| 06/17/2026 21:00 | 10 | 83.37 |
| 06/17/2026 21:00 | 100 | 83.37 |
| 06/17/2026 21:00 | 10 | 83.37 |
| 06/17/2026 21:00 | 3 | 83.39 |
| 06/17/2026 21:00 | 5 | 83.39 |
| 06/17/2026 21:00 | 2 | 83.39 |
| 06/17/2026 21:00 | 6 | 83.39 |
| 06/17/2026 21:00 | 13 | 83.39 |
| 06/17/2026 21:00 | 19 | 83.39 |
| 06/17/2026 21:00 | 81 | 83.39 |
| 06/17/2026 21:00 | 6 | 83.39 |
| 06/17/2026 21:00 | 13 | 83.38 |
| 06/17/2026 21:00 | 44 | 83.37 |
| 06/17/2026 21:00 | 56 | 83.37 |
| 06/17/2026 21:00 | 31 | 83.36 |
| 06/17/2026 21:00 | 69 | 83.36 |
| 06/17/2026 21:00 | 31 | 83.36 |
| 06/17/2026 21:00 | 25 | 83.36 |
| 06/17/2026 21:00 | 25 | 83.36 |
| 06/17/2026 21:00 | 12 | 83.36 |
| 06/17/2026 21:00 | 100 | 83.35 |
| 06/17/2026 21:00 | 10 | 83.33 |
| 06/17/2026 21:00 | 1 | 83.32 |
| 06/17/2026 21:00 | 1 | 83.32 |
| 06/17/2026 21:00 | 5 | 83.32 |
| 06/17/2026 21:00 | 8 | 83.32 |
| 06/17/2026 21:00 | 80 | 83.285 |
| 06/17/2026 21:00 | 1 | 83.30 |
| 06/17/2026 21:00 | 1 | 83.29 |
| 06/17/2026 21:00 | 50 | 83.29 |
| 06/17/2026 21:00 | 2 | 83.28 |
| 06/17/2026 21:00 | 80 | 83.275 |
| 06/17/2026 21:00 | 10 | 83.27 |
| 06/17/2026 21:00 | 11 | 83.27 |
| 06/17/2026 21:00 | 14 | 83.27 |
| 06/17/2026 21:00 | 50 | 83.27 |
| 06/17/2026 21:00 | 100 | 83.28 |
| 06/17/2026 21:00 | 100 | 83.28 |
| 06/17/2026 21:00 | 25 | 83.28 |
| 06/17/2026 21:00 | 10 | 83.28 |
| 06/17/2026 21:00 | 33 | 83.28 |
| 06/17/2026 21:00 | 33 | 83.29 |
| 06/17/2026 21:00 | 25 | 83.29 |
| 06/17/2026 21:00 | 8 | 83.29 |
| 06/17/2026 21:00 | 2 | 83.29 |
| 06/17/2026 21:00 | 25 | 83.30 |
| 06/17/2026 21:00 | 50 | 83.30 |
| 06/17/2026 21:00 | 12 | 83.30 |
| 06/17/2026 21:00 | 48 | 83.30 |
| 06/17/2026 21:00 | 52 | 83.30 |
| 06/17/2026 21:00 | 48 | 83.29 |
| 06/17/2026 21:00 | 25 | 83.29 |
| 06/17/2026 21:00 | 140 | 83.28 |
| 06/17/2026 21:00 | 50 | 83.28 |
| 06/17/2026 21:00 | 10 | 83.28 |
| 06/17/2026 21:00 | 10 | 83.26 |
| 06/17/2026 21:00 | 3 | 83.26 |
| 06/17/2026 21:00 | 10 | 83.26 |
| 06/17/2026 21:00 | 4 | 83.26 |
| 06/17/2026 21:00 | 10 | 83.26 |
| 06/17/2026 21:00 | 10 | 83.26 |
| 06/17/2026 21:00 | 14 | 83.26 |
| 06/17/2026 21:00 | 3 | 83.27 |
| 06/17/2026 21:00 | 4 | 83.28 |
| 06/17/2026 21:00 | 13 | 83.27 |
| 06/17/2026 21:00 | 10 | 83.27 |
| 06/17/2026 21:00 | 17 | 83.27 |
| 06/17/2026 21:00 | 10 | 83.27 |
| 06/17/2026 21:00 | 5 | 83.27 |
| 06/17/2026 21:00 | 11 | 83.27 |
| 06/17/2026 21:00 | 100 | 83.25 |
| 06/17/2026 21:00 | 37 | 83.23 |
| 06/17/2026 21:00 | 50 | 83.23 |
| 06/17/2026 21:00 | 1 | 83.22 |
| 06/17/2026 21:00 | 300 | 83.22 |
| 06/17/2026 21:00 | 144 | 83.20 |
| 06/17/2026 21:00 | 8 | 83.20 |
| 06/17/2026 21:00 | 2 | 83.20 |
| 06/17/2026 21:00 | 12 | 83.20 |
| 06/17/2026 21:00 | 10 | 83.20 |
| 06/17/2026 21:00 | 46 | 83.20 |
| 06/17/2026 21:00 | 19 | 83.20 |
| 06/17/2026 21:00 | 3 | 83.21 |
| 06/17/2026 21:00 | 88 | 83.205 |
| 06/17/2026 21:00 | 100 | 83.20 |
| 06/17/2026 21:00 | 5 | 83.20 |
| 06/17/2026 21:00 | 1 | 83.20 |
| 06/17/2026 20:59 | 1 | 83.19 |
| 06/17/2026 20:59 | 100 | 83.20 |
| 06/17/2026 20:59 | 1 | 83.18 |
| 06/17/2026 20:59 | 25 | 83.18 |
| 06/17/2026 20:59 | 100 | 83.18 |
| 06/17/2026 20:59 | 100 | 83.18 |
| 06/17/2026 20:59 | 2 | 83.165 |
| 06/17/2026 20:59 | 3 | 83.165 |
| 06/17/2026 20:59 | 20 | 83.16 |
| 06/17/2026 20:59 | 25 | 83.165 |
| 06/17/2026 20:59 | 30 | 83.17 |
| 06/17/2026 20:59 | 70 | 83.17 |
| 06/17/2026 20:59 | 32 | 83.165 |
| 06/17/2026 20:59 | 61 | 83.175 |
| 06/17/2026 20:59 | 2 | 83.175 |
| 06/17/2026 20:59 | 22 | 83.15 |
| 06/17/2026 20:59 | 69 | 83.17 |
| 06/17/2026 20:59 | 100 | 83.16 |
| 06/17/2026 20:59 | 1 | 83.16 |
| 06/17/2026 20:59 | 38 | 83.145 |
| 06/17/2026 20:59 | 25 | 83.145 |
| 06/17/2026 20:59 | 10 | 83.145 |
| 06/17/2026 20:59 | 25 | 83.145 |
| 06/17/2026 20:59 | 10 | 83.14 |
| 06/17/2026 20:59 | 20 | 83.14 |
| 06/17/2026 20:59 | 10 | 83.14 |
| 06/17/2026 20:59 | 100 | 83.14 |
| 06/17/2026 20:59 | 100 | 83.14 |
| 06/17/2026 20:59 | 100 | 83.15 |
| 06/17/2026 20:59 | 25 | 83.15 |
| 06/17/2026 20:59 | 4 | 83.15 |
| 06/17/2026 20:59 | 10 | 83.15 |
| 06/17/2026 20:59 | 11 | 83.15 |
| 06/17/2026 20:59 | 100 | 83.16 |
| 06/17/2026 20:59 | 100 | 83.16 |
| 06/17/2026 20:59 | 12 | 83.16 |
| 06/17/2026 20:59 | 35 | 83.16 |
| 06/17/2026 20:59 | 65 | 83.16 |
| 06/17/2026 20:59 | 94 | 83.16 |
| 06/17/2026 20:59 | 6 | 83.16 |
| 06/17/2026 20:59 | 100 | 83.16 |
| 06/17/2026 20:59 | 25 | 83.16 |
| 06/17/2026 20:59 | 100 | 83.15 |
| 06/17/2026 20:59 | 2 | 83.15 |
| 06/17/2026 20:59 | 1 | 83.15 |
| 06/17/2026 20:59 | 2 | 83.15 |
| 06/17/2026 20:58 | 28 | 83.12 |
| 06/17/2026 20:58 | 100 | 83.12 |
| 06/17/2026 20:58 | 72 | 83.12 |
| 06/17/2026 20:58 | 25 | 83.12 |
| 06/17/2026 20:58 | 3 | 83.11 |
| 06/17/2026 20:58 | 10 | 83.11 |
| 06/17/2026 20:58 | 98 | 83.11 |
| 06/17/2026 20:58 | 12 | 83.11 |
| 06/17/2026 20:58 | 18 | 83.11 |
| 06/17/2026 20:58 | 72 | 83.11 |
| 06/17/2026 20:58 | 12 | 83.11 |
| 06/17/2026 20:58 | 1 | 83.11 |
| 06/17/2026 20:58 | 28 | 83.12 |
| 06/17/2026 20:58 | 153 | 83.12 |
| 06/17/2026 20:58 | 19 | 83.12 |
| 06/17/2026 20:58 | 10 | 83.12 |
| 06/17/2026 20:58 | 1 | 83.12 |
| 06/17/2026 20:58 | 5 | 83.12 |
| 06/17/2026 20:58 | 100 | 83.12 |
| 06/17/2026 20:58 | 38 | 83.12 |
| 06/17/2026 20:58 | 10 | 83.13 |
| 06/17/2026 20:58 | 5 | 83.13 |
| 06/17/2026 20:58 | 5 | 83.13 |
| 06/17/2026 20:58 | 8 | 83.14 |
| 06/17/2026 20:58 | 1 | 83.16 |
| 06/17/2026 20:58 | 100 | 83.15 |
| 06/17/2026 20:58 | 1 | 83.15 |
| 06/17/2026 20:58 | 13 | 83.14 |
| 06/17/2026 20:58 | 53 | 83.14 |
| 06/17/2026 20:58 | 147 | 83.14 |
| 06/17/2026 20:58 | 25 | 83.15 |
| 06/17/2026 20:58 | 5 | 83.15 |
| 06/17/2026 20:58 | 100 | 83.16 |
| 06/17/2026 20:58 | 27 | 83.16 |
| 06/17/2026 20:58 | 200 | 83.16 |
| 06/17/2026 20:58 | 100 | 83.16 |
| 06/17/2026 20:58 | 40 | 83.17 |
| 06/17/2026 20:58 | 60 | 83.17 |
| 06/17/2026 20:58 | 94 | 83.18 |
| 06/17/2026 20:58 | 77 | 83.18 |
| 06/17/2026 20:58 | 15 | 83.18 |
| 06/17/2026 20:58 | 100 | 83.175 |
| 06/17/2026 20:58 | 19 | 83.175 |
| 06/17/2026 20:58 | 2 | 83.18 |
| 06/17/2026 20:58 | 5 | 83.18 |
| 06/17/2026 20:58 | 357 | 83.18 |
| 06/17/2026 20:58 | 43 | 83.18 |
| 06/17/2026 20:58 | 15 | 83.19 |
| 06/17/2026 20:58 | 29 | 83.20 |
| 06/17/2026 20:58 | 25 | 83.19 |
| 06/17/2026 20:58 | 1 | 83.19 |
| 06/17/2026 20:58 | 100 | 83.19 |
| 06/17/2026 20:58 | 50 | 83.20 |
| 06/17/2026 20:58 | 100 | 83.20 |
| 06/17/2026 20:58 | 100 | 83.20 |
| 06/17/2026 20:58 | 25 | 83.21 |
| 06/17/2026 20:58 | 41 | 83.21 |
| 06/17/2026 20:58 | 59 | 83.21 |
| 06/17/2026 20:58 | 13 | 83.21 |
| 06/17/2026 20:58 | 75 | 83.21 |
| 06/17/2026 20:58 | 100 | 83.21 |
| 06/17/2026 20:58 | 100 | 83.21 |
| 06/17/2026 20:58 | 100 | 83.21 |
| 06/17/2026 20:58 | 1 | 83.21 |
| 06/17/2026 20:58 | 2 | 83.21 |
| 06/17/2026 20:58 | 100 | 83.21 |
| 06/17/2026 20:58 | 12 | 83.21 |
| 06/17/2026 20:58 | 19 | 83.21 |
| 06/17/2026 20:58 | 5 | 83.23 |
| 06/17/2026 20:58 | 7 | 83.23 |
| 06/17/2026 20:58 | 100 | 83.21 |
| 06/17/2026 20:58 | 4 | 83.21 |
| 06/17/2026 20:58 | 18 | 83.21 |
| 06/17/2026 20:58 | 82 | 83.21 |
| 06/17/2026 20:58 | 1 | 83.21 |
| 06/17/2026 20:58 | 1 | 83.21 |
| 06/17/2026 20:58 | 100 | 83.21 |
| 06/17/2026 20:58 | 57 | 83.21 |
| 06/17/2026 20:58 | 15 | 83.21 |
| 06/17/2026 20:58 | 28 | 83.21 |
| 06/17/2026 20:57 | 20 | 83.19 |
| 06/17/2026 20:57 | 20 | 83.19 |
| 06/17/2026 20:57 | 100 | 83.20 |
| 06/17/2026 20:57 | 300 | 83.20 |
| 06/17/2026 20:57 | 100 | 83.20 |
| 06/17/2026 20:57 | 102 | 83.19 |
| 06/17/2026 20:57 | 8 | 83.17 |
| 06/17/2026 20:57 | 4 | 83.17 |
| 06/17/2026 20:57 | 50 | 83.16 |
| 06/17/2026 20:57 | 3 | 83.16 |
| 06/17/2026 20:57 | 6 | 83.16 |
| 06/17/2026 20:57 | 100 | 83.17 |
| 06/17/2026 20:57 | 24 | 83.17 |
| 06/17/2026 20:57 | 76 | 83.17 |
| 06/17/2026 20:57 | 10 | 83.17 |
| 06/17/2026 20:57 | 14 | 83.17 |
| 06/17/2026 20:57 | 25 | 83.18 |
| 06/17/2026 20:57 | 25 | 83.18 |
| 06/17/2026 20:57 | 14 | 83.18 |
| 06/17/2026 20:57 | 12 | 83.17 |
| 06/17/2026 20:57 | 25 | 83.17 |
| 06/17/2026 20:57 | 33 | 83.17 |
| 06/17/2026 20:57 | 5 | 83.17 |
| 06/17/2026 20:57 | 50 | 83.18 |
| 06/17/2026 20:57 | 100 | 83.18 |
| 06/17/2026 20:57 | 100 | 83.18 |
| 06/17/2026 20:57 | 100 | 83.18 |
| 06/17/2026 20:57 | 1 | 83.18 |
| 06/17/2026 20:57 | 25 | 83.21 |
| 06/17/2026 20:57 | 100 | 83.21 |
| 06/17/2026 20:57 | 100 | 83.21 |
| 06/17/2026 20:56 | 4 | 83.22 |
| 06/17/2026 20:56 | 25 | 83.22 |
| 06/17/2026 20:56 | 200 | 83.22 |
| 06/17/2026 20:56 | 10 | 83.22 |
| 06/17/2026 20:56 | 1 | 83.23 |
| 06/17/2026 20:56 | 3 | 83.23 |
| 06/17/2026 20:56 | 47 | 83.23 |
| 06/17/2026 20:56 | 3 | 83.23 |
| 06/17/2026 20:56 | 5 | 83.23 |
| 06/17/2026 20:56 | 7 | 83.23 |
| 06/17/2026 20:56 | 3 | 83.23 |
| 06/17/2026 20:56 | 1 | 83.23 |
| 06/17/2026 20:56 | 66 | 83.22 |
| 06/17/2026 20:56 | 290 | 83.20 |
| 06/17/2026 20:56 | 50 | 83.20 |
| 06/17/2026 20:56 | 19 | 83.19 |
| 06/17/2026 20:56 | 1 | 83.19 |
| 06/17/2026 20:56 | 19 | 83.185 |
| 06/17/2026 20:56 | 11 | 83.18 |
| 06/17/2026 20:56 | 10 | 83.18 |
| 06/17/2026 20:56 | 2 | 83.18 |
| 06/17/2026 20:56 | 13 | 83.18 |
| 06/17/2026 20:56 | 8 | 83.21 |
| 06/17/2026 20:56 | 50 | 83.20 |
| 06/17/2026 20:56 | 3 | 83.19 |
| 06/17/2026 20:56 | 25 | 83.19 |
| 06/17/2026 20:56 | 14 | 83.19 |
| 06/17/2026 20:56 | 100 | 83.20 |
| 06/17/2026 20:56 | 60 | 83.20 |
| 06/17/2026 20:56 | 150 | 83.20 |
| 06/17/2026 20:56 | 25 | 83.20 |
| 06/17/2026 20:56 | 25 | 83.19 |
| 06/17/2026 20:56 | 17 | 83.18 |
| 06/17/2026 20:56 | 100 | 83.18 |
| 06/17/2026 20:56 | 100 | 83.18 |
| 06/17/2026 20:56 | 28 | 83.18 |
| 06/17/2026 20:56 | 10 | 83.18 |
| 06/17/2026 20:56 | 62 | 83.18 |
| 06/17/2026 20:56 | 25 | 83.18 |
| 06/17/2026 20:56 | 10 | 83.19 |
| 06/17/2026 20:56 | 100 | 83.19 |
| 06/17/2026 20:56 | 1 | 83.20 |
| 06/17/2026 20:56 | 1 | 83.20 |
| 06/17/2026 20:56 | 1 | 83.20 |
| 06/17/2026 20:55 | 1 | 83.21 |
| 06/17/2026 20:55 | 3 | 83.20 |
| 06/17/2026 20:55 | 100 | 83.21 |
| 06/17/2026 20:55 | 28 | 83.21 |
| 06/17/2026 20:55 | 25 | 83.22 |
| 06/17/2026 20:55 | 100 | 83.22 |
| 06/17/2026 20:55 | 10 | 83.22 |
| 06/17/2026 20:55 | 10 | 83.22 |
| 06/17/2026 20:55 | 100 | 83.22 |
| 06/17/2026 20:55 | 1 | 83.22 |
| 06/17/2026 20:55 | 100 | 83.24 |
| 06/17/2026 20:55 | 53 | 83.235 |
| 06/17/2026 20:55 | 26 | 83.235 |
| 06/17/2026 20:55 | 10 | 83.235 |
| 06/17/2026 20:55 | 6 | 83.24 |
| 06/17/2026 20:55 | 25 | 83.25 |
| 06/17/2026 20:55 | 25 | 83.25 |
| 06/17/2026 20:55 | 8 | 83.235 |
| 06/17/2026 20:55 | 26 | 83.235 |
| 06/17/2026 20:55 | 50 | 83.22 |
| 06/17/2026 20:55 | 50 | 83.22 |
| 06/17/2026 20:55 | 10 | 83.23 |
| 06/17/2026 20:55 | 27 | 83.23 |
| 06/17/2026 20:55 | 73 | 83.23 |
| 06/17/2026 20:55 | 1 | 83.24 |
| 06/17/2026 20:55 | 4 | 83.255 |
| 06/17/2026 20:55 | 50 | 83.255 |
| 06/17/2026 20:55 | 10 | 83.26 |
| 06/17/2026 20:55 | 200 | 83.24 |
| 06/17/2026 20:55 | 1 | 83.24 |
| 06/17/2026 20:55 | 25 | 83.225 |
| 06/17/2026 20:55 | 25 | 83.225 |
| 06/17/2026 20:55 | 25 | 83.225 |
| 06/17/2026 20:55 | 50 | 83.22 |
| 06/17/2026 20:55 | 25 | 83.22 |
| 06/17/2026 20:55 | 100 | 83.22 |
| 06/17/2026 20:55 | 13 | 83.22 |
| 06/17/2026 20:55 | 100 | 83.22 |
| 06/17/2026 20:55 | 5 | 83.22 |
| 06/17/2026 20:55 | 20 | 83.22 |
| 06/17/2026 20:55 | 100 | 83.22 |
| 06/17/2026 20:55 | 1 | 83.25 |
| 06/17/2026 20:55 | 40 | 83.24 |
| 06/17/2026 20:55 | 2 | 83.24 |
| 06/17/2026 20:55 | 45 | 83.24 |
| 06/17/2026 20:55 | 2 | 83.24 |
| 06/17/2026 20:55 | 5 | 83.24 |
| 06/17/2026 20:55 | 95 | 83.24 |
| 06/17/2026 20:55 | 5 | 83.235 |
| 06/17/2026 20:55 | 18 | 83.24 |
| 06/17/2026 20:55 | 29 | 83.24 |
| 06/17/2026 20:55 | 10 | 83.24 |
| 06/17/2026 20:55 | 1 | 83.24 |
| 06/17/2026 20:55 | 99 | 83.24 |
| 06/17/2026 20:55 | 100 | 83.24 |
| 06/17/2026 20:55 | 1 | 83.24 |
| 06/17/2026 20:54 | 11 | 83.25 |
| 06/17/2026 20:54 | 16 | 83.25 |
| 06/17/2026 20:54 | 32 | 83.25 |
| 06/17/2026 20:54 | 100 | 83.25 |
| 06/17/2026 20:54 | 2 | 83.26 |
| 06/17/2026 20:54 | 10 | 83.26 |
| 06/17/2026 20:54 | 11 | 83.26 |
| 06/17/2026 20:54 | 4 | 83.26 |
| 06/17/2026 20:54 | 13 | 83.26 |
| 06/17/2026 20:54 | 2 | 83.26 |
| 06/17/2026 20:54 | 2 | 83.27 |
| 06/17/2026 20:54 | 27 | 83.27 |
| 06/17/2026 20:54 | 42 | 83.27 |
| 06/17/2026 20:54 | 2 | 83.27 |
| 06/17/2026 20:54 | 12 | 83.27 |
| 06/17/2026 20:54 | 25 | 83.27 |
| 06/17/2026 20:54 | 3 | 83.27 |
| 06/17/2026 20:54 | 6 | 83.275 |
| 06/17/2026 20:54 | 6 | 83.28 |
| 06/17/2026 20:54 | 10 | 83.27 |
| 06/17/2026 20:54 | 77 | 83.27 |
| 06/17/2026 20:54 | 3 | 83.27 |
| 06/17/2026 20:54 | 1 | 83.26 |
| 06/17/2026 20:54 | 100 | 83.26 |
| 06/17/2026 20:54 | 1 | 83.26 |
| 06/17/2026 20:54 | 100 | 83.26 |
| 06/17/2026 20:54 | 100 | 83.26 |
| 06/17/2026 20:54 | 300 | 83.26 |
| 06/17/2026 20:54 | 8 | 83.24 |
| 06/17/2026 20:54 | 50 | 83.24 |
| 06/17/2026 20:54 | 5 | 83.24 |
| 06/17/2026 20:54 | 1 | 83.23 |
| 06/17/2026 20:54 | 1 | 83.23 |
| 06/17/2026 20:54 | 15 | 83.23 |
| 06/17/2026 20:54 | 85 | 83.23 |
| 06/17/2026 20:54 | 3 | 83.22 |
| 06/17/2026 20:54 | 20 | 83.22 |
| 06/17/2026 20:54 | 1 | 83.22 |
| 06/17/2026 20:54 | 19 | 83.21 |
| 06/17/2026 20:54 | 25 | 83.21 |
| 06/17/2026 20:54 | 12 | 83.21 |
| 06/17/2026 20:54 | 8 | 83.21 |
| 06/17/2026 20:54 | 1 | 83.21 |
| 06/17/2026 20:54 | 100 | 83.21 |
| 06/17/2026 20:54 | 3 | 83.21 |
| 06/17/2026 20:54 | 5 | 83.20 |
| 06/17/2026 20:54 | 5 | 83.20 |
| 06/17/2026 20:54 | 35 | 83.20 |
| 06/17/2026 20:54 | 5 | 83.20 |
| 06/17/2026 20:53 | 17 | 83.225 |
| 06/17/2026 20:53 | 25 | 83.225 |
| 06/17/2026 20:53 | 25 | 83.225 |
| 06/17/2026 20:53 | 3 | 83.21 |
| 06/17/2026 20:53 | 200 | 83.21 |
| 06/17/2026 20:53 | 1 | 83.20 |
| 06/17/2026 20:53 | 3 | 83.20 |
| 06/17/2026 20:53 | 71 | 83.20 |
| 06/17/2026 20:53 | 29 | 83.20 |
| 06/17/2026 20:53 | 100 | 83.21 |
| 06/17/2026 20:53 | 51 | 83.21 |
| 06/17/2026 20:53 | 32 | 83.21 |
| 06/17/2026 20:53 | 100 | 83.21 |
| 06/17/2026 20:53 | 37 | 83.21 |
| 06/17/2026 20:53 | 10 | 83.21 |
| 06/17/2026 20:53 | 20 | 83.21 |
| 06/17/2026 20:53 | 30 | 83.21 |
| 06/17/2026 20:53 | 19 | 83.21 |
| 06/17/2026 20:53 | 100 | 83.21 |
| 06/17/2026 20:53 | 12 | 83.21 |
| 06/17/2026 20:53 | 6 | 83.21 |
| 06/17/2026 20:53 | 17 | 83.22 |
| 06/17/2026 20:53 | 2 | 83.21 |
| 06/17/2026 20:53 | 100 | 83.21 |
| 06/17/2026 20:53 | 25 | 83.22 |
| 06/17/2026 20:53 | 100 | 83.22 |
| 06/17/2026 20:53 | 17 | 83.22 |
| 06/17/2026 20:53 | 81 | 83.21 |
| 06/17/2026 20:53 | 6 | 83.21 |
| 06/17/2026 20:53 | 100 | 83.21 |
| 06/17/2026 20:53 | 10 | 83.22 |
| 06/17/2026 20:53 | 10 | 83.22 |
| 06/17/2026 20:53 | 100 | 83.22 |
| 06/17/2026 20:53 | 8 | 83.24 |
| 06/17/2026 20:53 | 3 | 83.245 |
| 06/17/2026 20:53 | 25 | 83.26 |
| 06/17/2026 20:53 | 16 | 83.26 |
| 06/17/2026 20:53 | 100 | 83.26 |
| 06/17/2026 20:53 | 25 | 83.24 |
| 06/17/2026 20:53 | 1 | 83.24 |
| 06/17/2026 20:53 | 15 | 83.24 |
| 06/17/2026 20:53 | 25 | 83.23 |
| 06/17/2026 20:53 | 26 | 83.22 |
| 06/17/2026 20:53 | 9 | 83.22 |
| 06/17/2026 20:53 | 34 | 83.22 |
| 06/17/2026 20:53 | 50 | 83.21 |
| 06/17/2026 20:53 | 27 | 83.21 |
| 06/17/2026 20:53 | 80 | 83.21 |
| 06/17/2026 20:53 | 43 | 83.215 |
| 06/17/2026 20:53 | 50 | 83.22 |
| 06/17/2026 20:53 | 18 | 83.21 |
| 06/17/2026 20:53 | 100 | 83.22 |
| 06/17/2026 20:53 | 25 | 83.22 |
| 06/17/2026 20:53 | 25 | 83.22 |
| 06/17/2026 20:53 | 43 | 83.22 |
| 06/17/2026 20:53 | 100 | 83.23 |
| 06/17/2026 20:53 | 25 | 83.23 |
| 06/17/2026 20:53 | 10 | 83.23 |
| 06/17/2026 20:53 | 25 | 83.23 |
| 06/17/2026 20:53 | 33 | 83.24 |
| 06/17/2026 20:53 | 25 | 83.24 |
| 06/17/2026 20:53 | 17 | 83.24 |
| 06/17/2026 20:53 | 30 | 83.25 |
| 06/17/2026 20:53 | 279 | 83.25 |
| 06/17/2026 20:53 | 29 | 83.24 |
| 06/17/2026 20:53 | 100 | 83.25 |
| 06/17/2026 20:53 | 12 | 83.25 |
| 06/17/2026 20:53 | 33 | 83.25 |
| 06/17/2026 20:53 | 25 | 83.25 |
| 06/17/2026 20:53 | 17 | 83.25 |
| 06/17/2026 20:53 | 25 | 83.26 |
| 06/17/2026 20:53 | 17 | 83.26 |
| 06/17/2026 20:53 | 156 | 83.27 |
| 06/17/2026 20:53 | 1 | 83.27 |
| 06/17/2026 20:53 | 43 | 83.27 |
| 06/17/2026 20:53 | 100 | 83.27 |
| 06/17/2026 20:53 | 1 | 83.27 |
| 06/17/2026 20:53 | 24 | 83.27 |
| 06/17/2026 20:53 | 100 | 83.27 |
| 06/17/2026 20:53 | 100 | 83.27 |
| 06/17/2026 20:53 | 200 | 83.27 |
| 06/17/2026 20:53 | 11 | 83.27 |
| 06/17/2026 20:53 | 100 | 83.26 |
| 06/17/2026 20:53 | 25 | 83.26 |
| 06/17/2026 20:53 | 8 | 83.26 |
| 06/17/2026 20:53 | 1 | 83.25 |
| 06/17/2026 20:53 | 199 | 83.25 |
| 06/17/2026 20:53 | 1 | 83.25 |
| 06/17/2026 20:53 | 2 | 83.25 |
| 06/17/2026 20:53 | 12 | 83.25 |
| 06/17/2026 20:53 | 25 | 83.25 |
| 06/17/2026 20:53 | 8 | 83.24 |
| 06/17/2026 20:53 | 25 | 83.24 |
| 06/17/2026 20:53 | 100 | 83.23 |
| 06/17/2026 20:53 | 67 | 83.225 |
| 06/17/2026 20:53 | 33 | 83.225 |
| 06/17/2026 20:53 | 4 | 83.22 |
| 06/17/2026 20:53 | 2 | 83.21 |
| 06/17/2026 20:53 | 3 | 83.21 |
| 06/17/2026 20:53 | 2 | 83.21 |
| 06/17/2026 20:53 | 25 | 83.21 |
| 06/17/2026 20:53 | 1 | 83.21 |
| 06/17/2026 20:53 | 19 | 83.20 |
| 06/17/2026 20:53 | 25 | 83.20 |
| 06/17/2026 20:53 | 100 | 83.20 |
| 06/17/2026 20:53 | 20 | 83.21 |
| 06/17/2026 20:53 | 66 | 83.21 |
| 06/17/2026 20:53 | 94 | 83.21 |
| 06/17/2026 20:53 | 6 | 83.21 |
| 06/17/2026 20:53 | 20 | 83.21 |
| 06/17/2026 20:53 | 20 | 83.21 |
| 06/17/2026 20:53 | 100 | 83.21 |
| 06/17/2026 20:53 | 25 | 83.21 |
| 06/17/2026 20:53 | 19 | 83.21 |
| 06/17/2026 20:53 | 33 | 83.20 |
| 06/17/2026 20:53 | 10 | 83.20 |
| 06/17/2026 20:53 | 5 | 83.20 |
| 06/17/2026 20:53 | 300 | 83.21 |
| 06/17/2026 20:52 | 32 | 83.22 |
| 06/17/2026 20:52 | 8 | 83.22 |
| 06/17/2026 20:52 | 13 | 83.22 |
| 06/17/2026 20:52 | 60 | 83.22 |
| 06/17/2026 20:52 | 6 | 83.23 |
| 06/17/2026 20:52 | 119 | 83.23 |
| 06/17/2026 20:52 | 40 | 83.22 |
| 06/17/2026 20:52 | 49 | 83.23 |
| 06/17/2026 20:52 | 51 | 83.23 |
| 06/17/2026 20:52 | 25 | 83.23 |
| 06/17/2026 20:52 | 13 | 83.23 |
| 06/17/2026 20:52 | 1 | 83.23 |
| 06/17/2026 20:52 | 10 | 83.23 |
| 06/17/2026 20:52 | 1 | 83.23 |
| 06/17/2026 20:52 | 2 | 83.23 |
| 06/17/2026 20:52 | 12 | 83.255 |
| 06/17/2026 20:52 | 3 | 83.255 |
| 06/17/2026 20:52 | 72 | 83.255 |
| 06/17/2026 20:52 | 80 | 83.26 |
| 06/17/2026 20:52 | 100 | 83.25 |
| 06/17/2026 20:52 | 2 | 83.25 |
| 06/17/2026 20:52 | 123 | 83.25 |
| 06/17/2026 20:52 | 57 | 83.25 |
| 06/17/2026 20:52 | 25 | 83.23 |
| 06/17/2026 20:52 | 25 | 83.23 |
| 06/17/2026 20:52 | 160 | 83.24 |
| 06/17/2026 20:52 | 100 | 83.23 |
| 06/17/2026 20:52 | 1 | 83.23 |
| 06/17/2026 20:52 | 4 | 83.23 |
| 06/17/2026 20:52 | 100 | 83.23 |
| 06/17/2026 20:52 | 100 | 83.23 |
| 06/17/2026 20:52 | 119 | 83.22 |
| 06/17/2026 20:52 | 25 | 83.22 |
| 06/17/2026 20:52 | 14 | 83.22 |
| 06/17/2026 20:52 | 50 | 83.22 |
| 06/17/2026 20:52 | 20 | 83.22 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:52 | 1 | 83.21 |
| 06/17/2026 20:52 | 1 | 83.21 |
| 06/17/2026 20:52 | 15 | 83.21 |
| 06/17/2026 20:52 | 12 | 83.21 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:52 | 5 | 83.225 |
| 06/17/2026 20:52 | 5 | 83.225 |
| 06/17/2026 20:52 | 7 | 83.22 |
| 06/17/2026 20:52 | 50 | 83.21 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:52 | 52 | 83.21 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:52 | 1 | 83.21 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:52 | 1 | 83.21 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:52 | 100 | 83.21 |
| 06/17/2026 20:51 | 4 | 83.20 |
| 06/17/2026 20:51 | 6 | 83.20 |
| 06/17/2026 20:51 | 7 | 83.185 |
| 06/17/2026 20:51 | 20 | 83.17 |
| 06/17/2026 20:51 | 26 | 83.17 |
| 06/17/2026 20:51 | 20 | 83.17 |
| 06/17/2026 20:51 | 1 | 83.15 |
| 06/17/2026 20:51 | 13 | 83.15 |
| 06/17/2026 20:51 | 13 | 83.15 |
| 06/17/2026 20:51 | 100 | 83.15 |
| 06/17/2026 20:51 | 11 | 83.16 |
| 06/17/2026 20:51 | 3 | 83.185 |
| 06/17/2026 20:50 | 8 | 83.17 |
| 06/17/2026 20:50 | 7 | 83.16 |
| 06/17/2026 20:50 | 25 | 83.16 |
| 06/17/2026 20:50 | 2 | 83.16 |
| 06/17/2026 20:50 | 100 | 83.16 |
| 06/17/2026 20:50 | 1 | 83.16 |
| 06/17/2026 20:50 | 300 | 83.16 |
| 06/17/2026 20:50 | 25 | 83.15 |
| 06/17/2026 20:50 | 20 | 83.15 |
| 06/17/2026 20:50 | 100 | 83.14 |
| 06/17/2026 20:50 | 20 | 83.14 |
| 06/17/2026 20:50 | 19 | 83.13 |
| 06/17/2026 20:50 | 20 | 83.12 |
| 06/17/2026 20:50 | 4 | 83.12 |
| 06/17/2026 20:50 | 4 | 83.12 |
| 06/17/2026 20:50 | 25 | 83.13 |
| 06/17/2026 20:50 | 18 | 83.13 |
| 06/17/2026 20:50 | 100 | 83.15 |
| 06/17/2026 20:50 | 13 | 83.18 |
| 06/17/2026 20:50 | 100 | 83.18 |
| 06/17/2026 20:50 | 11 | 83.19 |
| 06/17/2026 20:50 | 1 | 83.19 |
| 06/17/2026 20:50 | 29 | 83.19 |
| 06/17/2026 20:50 | 25 | 83.205 |
| 06/17/2026 20:50 | 25 | 83.205 |
| 06/17/2026 20:50 | 130 | 83.20 |
| 06/17/2026 20:50 | 49 | 83.20 |
| 06/17/2026 20:50 | 63 | 83.21 |
| 06/17/2026 20:50 | 65 | 83.21 |
| 06/17/2026 20:50 | 14 | 83.21 |
| 06/17/2026 20:50 | 100 | 83.21 |
| 06/17/2026 20:50 | 13 | 83.21 |
| 06/17/2026 20:50 | 100 | 83.21 |
| 06/17/2026 20:50 | 100 | 83.21 |
| 06/17/2026 20:50 | 40 | 83.21 |
| 06/17/2026 20:50 | 14 | 83.22 |
| 06/17/2026 20:50 | 7 | 83.25 |
| 06/17/2026 20:50 | 18 | 83.25 |
| 06/17/2026 20:50 | 1 | 83.27 |
| 06/17/2026 20:50 | 33 | 83.26 |
| 06/17/2026 20:50 | 25 | 83.23 |
| 06/17/2026 20:50 | 50 | 83.23 |
| 06/17/2026 20:50 | 10 | 83.22 |
| 06/17/2026 20:50 | 13 | 83.22 |
| 06/17/2026 20:50 | 60 | 83.22 |
| 06/17/2026 20:50 | 16 | 83.22 |
| 06/17/2026 20:50 | 84 | 83.22 |
| 06/17/2026 20:50 | 10 | 83.22 |
| 06/17/2026 20:50 | 11 | 83.22 |
| 06/17/2026 20:50 | 100 | 83.22 |
| 06/17/2026 20:50 | 13 | 83.22 |
| 06/17/2026 20:50 | 16 | 83.23 |
| 06/17/2026 20:50 | 134 | 83.23 |
| 06/17/2026 20:50 | 100 | 83.23 |
| 06/17/2026 20:50 | 5 | 83.245 |
| 06/17/2026 20:50 | 60 | 83.24 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 14 | 83.25 |
| 06/17/2026 20:49 | 3 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.22 |
| 06/17/2026 20:49 | 14 | 83.22 |
| 06/17/2026 20:49 | 100 | 83.22 |
| 06/17/2026 20:49 | 25 | 83.23 |
| 06/17/2026 20:49 | 100 | 83.23 |
| 06/17/2026 20:49 | 22 | 83.22 |
| 06/17/2026 20:49 | 25 | 83.22 |
| 06/17/2026 20:49 | 72 | 83.22 |
| 06/17/2026 20:49 | 100 | 83.22 |
| 06/17/2026 20:49 | 14 | 83.22 |
| 06/17/2026 20:49 | 2 | 83.22 |
| 06/17/2026 20:49 | 100 | 83.22 |
| 06/17/2026 20:49 | 10 | 83.23 |
| 06/17/2026 20:49 | 8 | 83.24 |
| 06/17/2026 20:49 | 10 | 83.27 |
| 06/17/2026 20:49 | 150 | 83.27 |
| 06/17/2026 20:49 | 100 | 83.24 |
| 06/17/2026 20:49 | 25 | 83.24 |
| 06/17/2026 20:49 | 10 | 83.24 |
| 06/17/2026 20:49 | 11 | 83.24 |
| 06/17/2026 20:49 | 2 | 83.25 |
| 06/17/2026 20:49 | 42 | 83.25 |
| 06/17/2026 20:49 | 38 | 83.25 |
| 06/17/2026 20:49 | 81 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 25 | 83.25 |
| 06/17/2026 20:49 | 21 | 83.25 |
| 06/17/2026 20:49 | 47 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.27 |
| 06/17/2026 20:49 | 100 | 83.27 |
| 06/17/2026 20:49 | 27 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 48 | 83.24 |
| 06/17/2026 20:49 | 100 | 83.24 |
| 06/17/2026 20:49 | 37 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 44 | 83.24 |
| 06/17/2026 20:49 | 97 | 83.26 |
| 06/17/2026 20:49 | 100 | 83.25 |
| 06/17/2026 20:49 | 100 | 83.245 |
| 06/17/2026 20:49 | 100 | 83.26 |
| 06/17/2026 20:49 | 2 | 83.27 |
| 06/17/2026 20:49 | 33 | 83.26 |
| 06/17/2026 20:49 | 49 | 83.27 |
| 06/17/2026 20:49 | 2 | 83.26 |
| 06/17/2026 20:49 | 64 | 83.26 |
| 06/17/2026 20:49 | 44 | 83.25 |
| 06/17/2026 20:49 | 13 | 83.27 |
| 06/17/2026 20:49 | 36 | 83.27 |
| 06/17/2026 20:49 | 100 | 83.27 |
| 06/17/2026 20:49 | 100 | 83.27 |
| 06/17/2026 20:49 | 100 | 83.27 |
| 06/17/2026 20:49 | 50 | 83.26 |
| 06/17/2026 20:49 | 13 | 83.26 |
| 06/17/2026 20:49 | 1 | 83.26 |
| 06/17/2026 20:49 | 13 | 83.23 |
| 06/17/2026 20:49 | 20 | 83.23 |
| 06/17/2026 20:49 | 100 | 83.23 |
| 06/17/2026 20:49 | 10 | 83.22 |
| 06/17/2026 20:49 | 120 | 83.22 |
| 06/17/2026 20:49 | 36 | 83.17 |
| 06/17/2026 20:49 | 2 | 83.17 |
| 06/17/2026 20:49 | 2 | 83.17 |
| 06/17/2026 20:49 | 25 | 83.18 |
| 06/17/2026 20:49 | 2 | 83.17 |
| 06/17/2026 20:49 | 38 | 83.17 |
| 06/17/2026 20:49 | 548 | 83.17 |
| 06/17/2026 20:49 | 398 | 83.17 |
| 06/17/2026 20:49 | 728 | 83.17 |
| 06/17/2026 20:49 | 100 | 83.17 |
| 06/17/2026 20:49 | 50 | 83.17 |
| 06/17/2026 20:49 | 100 | 83.17 |
| 06/17/2026 20:49 | 100 | 83.17 |
| 06/17/2026 20:49 | 10 | 83.16 |
| 06/17/2026 20:49 | 39 | 83.16 |
| 06/17/2026 20:49 | 500 | 83.16 |
| 06/17/2026 20:49 | 100 | 83.16 |
| 06/17/2026 20:49 | 25 | 83.17 |
| 06/17/2026 20:49 | 8 | 83.17 |
| 06/17/2026 20:49 | 10 | 83.18 |
| 06/17/2026 20:49 | 150 | 83.18 |
| 06/17/2026 20:49 | 15 | 83.18 |
| 06/17/2026 20:49 | 64 | 83.16 |
| 06/17/2026 20:49 | 100 | 83.17 |
| 06/17/2026 20:49 | 50 | 83.17 |
| 06/17/2026 20:49 | 1 | 83.18 |
| 06/17/2026 20:49 | 100 | 83.18 |
| 06/17/2026 20:49 | 20 | 83.18 |
| 06/17/2026 20:49 | 160 | 83.18 |
| 06/17/2026 20:49 | 7 | 83.18 |
| 06/17/2026 20:49 | 6 | 83.18 |
| 06/17/2026 20:49 | 25 | 83.18 |
| 06/17/2026 20:49 | 100 | 83.17 |
| 06/17/2026 20:49 | 300 | 83.17 |
| 06/17/2026 20:49 | 160 | 83.17 |
| 06/17/2026 20:49 | 25 | 83.12 |
| 06/17/2026 20:49 | 14 | 83.12 |
| 06/17/2026 20:49 | 100 | 83.14 |
| 06/17/2026 20:49 | 359 | 83.13 |
| 06/17/2026 20:49 | 21 | 83.13 |
| 06/17/2026 20:49 | 75 | 83.12 |
| 06/17/2026 20:49 | 25 | 83.12 |
| 06/17/2026 20:49 | 100 | 83.11 |
| 06/17/2026 20:49 | 100 | 83.11 |
| 06/17/2026 20:49 | 100 | 83.085 |
| 06/17/2026 20:49 | 100 | 83.085 |
| 06/17/2026 20:49 | 25 | 83.085 |
| 06/17/2026 20:49 | 20 | 83.08 |
| 06/17/2026 20:49 | 12 | 83.09 |
| 06/17/2026 20:49 | 17 | 83.08 |
| 06/17/2026 20:49 | 21 | 83.10 |
| 06/17/2026 20:49 | 4 | 83.10 |
| 06/17/2026 20:49 | 225 | 83.10 |
| 06/17/2026 20:49 | 4 | 83.12 |
| 06/17/2026 20:49 | 10 | 83.12 |
| 06/17/2026 20:49 | 2 | 83.12 |
| 06/17/2026 20:49 | 10 | 83.13 |
| 06/17/2026 20:49 | 11 | 83.14 |
| 06/17/2026 20:49 | 10 | 83.14 |
| 06/17/2026 20:49 | 100 | 83.14 |
| 06/17/2026 20:49 | 100 | 83.15 |
| 06/17/2026 20:49 | 14 | 83.15 |
| 06/17/2026 20:49 | 21 | 83.15 |
| 06/17/2026 20:49 | 21 | 83.17 |
| 06/17/2026 20:49 | 14 | 83.17 |
| 06/17/2026 20:49 | 19 | 83.15 |
| 06/17/2026 20:49 | 46 | 83.15 |
| 06/17/2026 20:49 | 15 | 83.15 |
| 06/17/2026 20:49 | 4 | 83.15 |
| 06/17/2026 20:49 | 1 | 83.15 |
| 06/17/2026 20:49 | 25 | 83.16 |
| 06/17/2026 20:48 | 22 | 83.15 |
| 06/17/2026 20:48 | 22 | 83.15 |
| 06/17/2026 20:48 | 6 | 83.15 |
| 06/17/2026 20:48 | 100 | 83.13 |
| 06/17/2026 20:48 | 120 | 83.12 |
| 06/17/2026 20:48 | 2 | 83.11 |
| 06/17/2026 20:48 | 36 | 83.10 |
| 06/17/2026 20:48 | 64 | 83.10 |
| 06/17/2026 20:48 | 36 | 83.09 |
| 06/17/2026 20:48 | 23 | 83.09 |
| 06/17/2026 20:48 | 25 | 83.09 |
| 06/17/2026 20:48 | 2 | 83.08 |
| 06/17/2026 20:48 | 25 | 83.08 |
| 06/17/2026 20:48 | 100 | 83.07 |
| 06/17/2026 20:48 | 2 | 83.09 |
| 06/17/2026 20:48 | 10 | 83.08 |
| 06/17/2026 20:48 | 1 | 83.08 |
| 06/17/2026 20:48 | 100 | 83.08 |
| 06/17/2026 20:48 | 5 | 83.08 |
| 06/17/2026 20:48 | 5 | 83.08 |
| 06/17/2026 20:48 | 30 | 83.10 |
| 06/17/2026 20:48 | 25 | 83.10 |
| 06/17/2026 20:48 | 25 | 83.10 |
| 06/17/2026 20:48 | 2 | 83.10 |
| 06/17/2026 20:48 | 100 | 83.10 |
| 06/17/2026 20:48 | 1 | 83.09 |
| 06/17/2026 20:48 | 20 | 83.09 |
| 06/17/2026 20:48 | 3 | 83.075 |
| 06/17/2026 20:48 | 100 | 83.07 |
| 06/17/2026 20:48 | 1 | 83.06 |
| 06/17/2026 20:48 | 22 | 83.06 |
| 06/17/2026 20:48 | 9 | 83.06 |
| 06/17/2026 20:48 | 100 | 83.06 |
| 06/17/2026 20:48 | 10 | 83.06 |
| 06/17/2026 20:48 | 10 | 83.06 |
| 06/17/2026 20:48 | 12 | 83.09 |
| 06/17/2026 20:48 | 129 | 83.08 |
| 06/17/2026 20:48 | 12 | 83.08 |
| 06/17/2026 20:48 | 200 | 83.08 |
| 06/17/2026 20:48 | 16 | 83.06 |
| 06/17/2026 20:48 | 33 | 83.06 |
| 06/17/2026 20:48 | 20 | 83.06 |
| 06/17/2026 20:48 | 45 | 83.05 |
| 06/17/2026 20:48 | 100 | 83.05 |
| 06/17/2026 20:48 | 10 | 83.06 |
| 06/17/2026 20:48 | 10 | 83.06 |
| 06/17/2026 20:48 | 10 | 83.07 |
| 06/17/2026 20:48 | 100 | 83.07 |
| 06/17/2026 20:48 | 300 | 83.08 |
| 06/17/2026 20:48 | 10 | 83.08 |
| 06/17/2026 20:48 | 1 | 83.08 |
| 06/17/2026 20:47 | 10 | 83.10 |
| 06/17/2026 20:47 | 11 | 83.10 |
| 06/17/2026 20:47 | 1 | 83.08 |
| 06/17/2026 20:47 | 100 | 83.08 |
| 06/17/2026 20:47 | 1 | 83.08 |
| 06/17/2026 20:47 | 100 | 83.08 |
| 06/17/2026 20:47 | 18 | 83.08 |
| 06/17/2026 20:47 | 82 | 83.08 |
| 06/17/2026 20:47 | 70 | 83.07 |
| 06/17/2026 20:47 | 20 | 83.07 |
| 06/17/2026 20:47 | 25 | 83.07 |
| 06/17/2026 20:47 | 50 | 83.07 |
| 06/17/2026 20:47 | 20 | 83.07 |
| 06/17/2026 20:47 | 19 | 83.06 |
| 06/17/2026 20:47 | 50 | 83.04 |
| 06/17/2026 20:47 | 100 | 83.03 |
| 06/17/2026 20:47 | 37 | 83.04 |
| 06/17/2026 20:47 | 50 | 83.03 |
| 06/17/2026 20:47 | 2 | 83.02 |
| 06/17/2026 20:47 | 25 | 83.01 |
| 06/17/2026 20:47 | 25 | 83.01 |
| 06/17/2026 20:47 | 50 | 83.01 |
| 06/17/2026 20:47 | 100 | 83.01 |
| 06/17/2026 20:47 | 10 | 83.01 |
| 06/17/2026 20:47 | 100 | 83.01 |
| 06/17/2026 20:47 | 100 | 83.01 |
| 06/17/2026 20:47 | 100 | 83.02 |
| 06/17/2026 20:47 | 2 | 83.03 |
| 06/17/2026 20:47 | 4 | 83.05 |
| 06/17/2026 20:47 | 6 | 83.05 |
| 06/17/2026 20:47 | 100 | 83.06 |
| 06/17/2026 20:47 | 100 | 83.05 |
| 06/17/2026 20:47 | 100 | 83.05 |
| 06/17/2026 20:47 | 27 | 83.06 |
| 06/17/2026 20:47 | 10 | 83.06 |
| 06/17/2026 20:47 | 12 | 83.07 |
| 06/17/2026 20:47 | 10 | 83.12 |
| 06/17/2026 20:47 | 1 | 83.12 |
| 06/17/2026 20:47 | 100 | 83.12 |
| 06/17/2026 20:47 | 1 | 83.13 |
| 06/17/2026 20:47 | 10 | 83.13 |
| 06/17/2026 20:47 | 13 | 83.13 |
| 06/17/2026 20:47 | 10 | 83.13 |
| 06/17/2026 20:47 | 8 | 83.13 |
| 06/17/2026 20:47 | 10 | 83.14 |
| 06/17/2026 20:47 | 8 | 83.13 |
| 06/17/2026 20:47 | 100 | 83.13 |
| 06/17/2026 20:47 | 100 | 83.12 |
| 06/17/2026 20:47 | 50 | 83.12 |
| 06/17/2026 20:47 | 16 | 83.12 |
| 06/17/2026 20:47 | 99 | 83.10 |
| 06/17/2026 20:47 | 60 | 83.11 |
| 06/17/2026 20:47 | 42 | 83.11 |
| 06/17/2026 20:47 | 25 | 83.11 |
| 06/17/2026 20:47 | 6 | 83.11 |
| 06/17/2026 20:47 | 16 | 83.11 |
| 06/17/2026 20:47 | 5 | 83.115 |
| 06/17/2026 20:47 | 100 | 83.12 |
| 06/17/2026 20:47 | 6 | 83.12 |
| 06/17/2026 20:47 | 8 | 83.10 |
| 06/17/2026 20:47 | 100 | 83.09 |
| 06/17/2026 20:47 | 200 | 83.09 |
| 06/17/2026 20:47 | 156 | 83.09 |
| 06/17/2026 20:47 | 4 | 83.09 |
| 06/17/2026 20:46 | 1 | 83.07 |
| 06/17/2026 20:46 | 1 | 83.07 |
| 06/17/2026 20:46 | 100 | 83.07 |
| 06/17/2026 20:46 | 1 | 83.07 |
| 06/17/2026 20:46 | 16 | 83.07 |
| 06/17/2026 20:46 | 84 | 83.07 |
| 06/17/2026 20:46 | 119 | 83.06 |
| 06/17/2026 20:46 | 7 | 83.06 |
| 06/17/2026 20:46 | 1 | 83.06 |
| 06/17/2026 20:46 | 10 | 83.05 |
| 06/17/2026 20:46 | 1 | 83.05 |
| 06/17/2026 20:46 | 10 | 83.05 |
| 06/17/2026 20:46 | 19 | 83.06 |
| 06/17/2026 20:46 | 1 | 83.06 |
| 06/17/2026 20:46 | 1 | 83.06 |
| 06/17/2026 20:46 | 1 | 83.06 |
| 06/17/2026 20:46 | 22 | 83.06 |
| 06/17/2026 20:46 | 10 | 83.07 |
| 06/17/2026 20:46 | 10 | 83.07 |
| 06/17/2026 20:46 | 10 | 83.07 |
| 06/17/2026 20:46 | 6 | 83.06 |
| 06/17/2026 20:46 | 100 | 83.03 |
| 06/17/2026 20:46 | 160 | 83.03 |
| 06/17/2026 20:46 | 100 | 83.01 |
| 06/17/2026 20:46 | 1 | 83.01 |
| 06/17/2026 20:46 | 1 | 83.01 |
| 06/17/2026 20:46 | 1 | 83.01 |
| 06/17/2026 20:46 | 1 | 83.01 |
| 06/17/2026 20:46 | 99 | 83.01 |
| 06/17/2026 20:46 | 160 | 83.01 |
| 06/17/2026 20:46 | 160 | 83.00 |
| 06/17/2026 20:46 | 22 | 82.99 |
| 06/17/2026 20:46 | 100 | 82.99 |
| 06/17/2026 20:46 | 900 | 82.99 |
| 06/17/2026 20:46 | 100 | 82.99 |
| 06/17/2026 20:46 | 40 | 82.99 |
| 06/17/2026 20:46 | 60 | 82.99 |
| 06/17/2026 20:46 | 100 | 82.99 |
| 06/17/2026 20:46 | 25 | 83.00 |
| 06/17/2026 20:46 | 25 | 83.00 |
| 06/17/2026 20:46 | 6 | 83.00 |
| 06/17/2026 20:46 | 60 | 83.00 |
| 06/17/2026 20:46 | 11 | 82.99 |
| 06/17/2026 20:46 | 25 | 82.99 |
| 06/17/2026 20:46 | 10 | 82.99 |
| 06/17/2026 20:46 | 100 | 82.99 |
| 06/17/2026 20:46 | 10 | 82.99 |
| 06/17/2026 20:46 | 34 | 82.99 |
| 06/17/2026 20:46 | 6 | 82.98 |
| 06/17/2026 20:46 | 60 | 82.97 |
| 06/17/2026 20:46 | 22 | 82.96 |
| 06/17/2026 20:46 | 10 | 82.94 |
| 06/17/2026 20:46 | 60 | 82.95 |
| 06/17/2026 20:46 | 20 | 82.95 |
| 06/17/2026 20:46 | 8 | 82.95 |
| 06/17/2026 20:46 | 48 | 82.95 |
| 06/17/2026 20:46 | 32 | 82.98 |
| 06/17/2026 20:46 | 10 | 82.98 |
| 06/17/2026 20:46 | 100 | 82.98 |
| 06/17/2026 20:46 | 10 | 82.99 |
| 06/17/2026 20:46 | 9 | 82.99 |
| 06/17/2026 20:46 | 100 | 83.00 |
| 06/17/2026 20:46 | 1200 | 83.00 |
| 06/17/2026 20:46 | 100 | 82.99 |
| 06/17/2026 20:46 | 11 | 82.99 |
| 06/17/2026 20:46 | 6 | 82.98 |
| 06/17/2026 20:46 | 100 | 82.98 |
| 06/17/2026 20:46 | 25 | 82.98 |
| 06/17/2026 20:46 | 33 | 82.98 |
| 06/17/2026 20:46 | 51 | 82.97 |
| 06/17/2026 20:46 | 50 | 82.97 |
| 06/17/2026 20:46 | 100 | 82.96 |
| 06/17/2026 20:46 | 120 | 82.96 |
| 06/17/2026 20:46 | 20 | 82.96 |
| 06/17/2026 20:46 | 9 | 82.94 |
| 06/17/2026 20:46 | 16 | 82.94 |
| 06/17/2026 20:46 | 300 | 82.94 |
| 06/17/2026 20:46 | 9 | 82.94 |
| 06/17/2026 20:46 | 6 | 82.93 |
| 06/17/2026 20:46 | 10 | 82.93 |
| 06/17/2026 20:46 | 12 | 82.93 |
| 06/17/2026 20:46 | 4 | 82.93 |
| 06/17/2026 20:46 | 45 | 82.93 |
| 06/17/2026 20:46 | 178 | 82.93 |
| 06/17/2026 20:46 | 21 | 82.93 |
| 06/17/2026 20:46 | 8 | 82.95 |
| 06/17/2026 20:46 | 25 | 82.95 |
| 06/17/2026 20:46 | 33 | 82.95 |
| 06/17/2026 20:46 | 12 | 82.93 |
| 06/17/2026 20:46 | 3 | 82.93 |
| 06/17/2026 20:46 | 90 | 82.93 |
| 06/17/2026 20:46 | 48 | 82.93 |
| 06/17/2026 20:46 | 100 | 82.92 |
| 06/17/2026 20:46 | 96 | 82.91 |
| 06/17/2026 20:46 | 25 | 82.94 |
| 06/17/2026 20:46 | 5 | 82.94 |
| 06/17/2026 20:46 | 10 | 82.94 |
| 06/17/2026 20:46 | 8 | 82.93 |
| 06/17/2026 20:46 | 120 | 82.93 |
| 06/17/2026 20:46 | 50 | 82.92 |
| 06/17/2026 20:46 | 100 | 82.92 |
| 06/17/2026 20:46 | 12 | 82.92 |
| 06/17/2026 20:46 | 150 | 82.91 |
| 06/17/2026 20:46 | 100 | 82.91 |
| 06/17/2026 20:46 | 160 | 82.91 |
| 06/17/2026 20:46 | 81 | 82.91 |
| 06/17/2026 20:46 | 10 | 82.89 |
| 06/17/2026 20:46 | 100 | 82.90 |
| 06/17/2026 20:46 | 100 | 82.90 |
| 06/17/2026 20:46 | 25 | 82.91 |
| 06/17/2026 20:46 | 25 | 82.91 |
| 06/17/2026 20:46 | 100 | 82.91 |
| 06/17/2026 20:46 | 6 | 82.91 |
| 06/17/2026 20:46 | 100 | 82.90 |
| 06/17/2026 20:46 | 25 | 82.90 |
| 06/17/2026 20:46 | 10 | 82.90 |
| 06/17/2026 20:46 | 100 | 82.90 |
| 06/17/2026 20:46 | 100 | 82.89 |
| 06/17/2026 20:46 | 6 | 82.89 |
| 06/17/2026 20:46 | 1 | 82.89 |
| 06/17/2026 20:46 | 14 | 82.89 |
| 06/17/2026 20:46 | 100 | 82.89 |
| 06/17/2026 20:46 | 50 | 82.88 |
| 06/17/2026 20:46 | 160 | 82.88 |
| 06/17/2026 20:46 | 44 | 82.88 |
| 06/17/2026 20:46 | 50 | 82.87 |
| 06/17/2026 20:46 | 50 | 82.87 |
| 06/17/2026 20:46 | 23 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 1 | 82.87 |
| 06/17/2026 20:46 | 24 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:46 | 25 | 82.87 |
| 06/17/2026 20:45 | 20 | 82.86 |
| 06/17/2026 20:45 | 1 | 82.86 |
| 06/17/2026 20:45 | 4 | 82.86 |
| 06/17/2026 20:45 | 100 | 82.86 |
| 06/17/2026 20:45 | 10 | 82.86 |
| 06/17/2026 20:45 | 100 | 82.86 |
| 06/17/2026 20:45 | 10 | 82.87 |
| 06/17/2026 20:45 | 15 | 82.90 |
| 06/17/2026 20:45 | 99 | 82.885 |
| 06/17/2026 20:45 | 26 | 82.90 |
| 06/17/2026 20:45 | 10 | 82.90 |
| 06/17/2026 20:45 | 1 | 82.90 |
| 06/17/2026 20:45 | 15 | 82.90 |
| 06/17/2026 20:45 | 13 | 82.88 |
| 06/17/2026 20:45 | 2 | 82.87 |
| 06/17/2026 20:45 | 14 | 82.87 |
| 06/17/2026 20:45 | 40 | 82.87 |
| 06/17/2026 20:45 | 221 | 82.87 |
| 06/17/2026 20:45 | 70 | 82.845 |
| 06/17/2026 20:45 | 6 | 82.86 |
| 06/17/2026 20:45 | 17 | 82.845 |
| 06/17/2026 20:45 | 6 | 82.845 |
| 06/17/2026 20:45 | 25 | 82.845 |
| 06/17/2026 20:45 | 25 | 82.845 |
| 06/17/2026 20:45 | 25 | 82.845 |
| 06/17/2026 20:45 | 1 | 82.84 |
| 06/17/2026 20:45 | 100 | 82.85 |
| 06/17/2026 20:45 | 39 | 82.85 |
| 06/17/2026 20:45 | 1 | 82.86 |
| 06/17/2026 20:45 | 46 | 82.85 |
| 06/17/2026 20:45 | 15 | 82.85 |
| 06/17/2026 20:45 | 5 | 82.85 |
| 06/17/2026 20:45 | 300 | 82.86 |
| 06/17/2026 20:45 | 100 | 82.86 |
| 06/17/2026 20:45 | 100 | 82.86 |
| 06/17/2026 20:45 | 1 | 82.87 |
| 06/17/2026 20:45 | 108 | 82.885 |
| 06/17/2026 20:45 | 50 | 82.885 |
| 06/17/2026 20:45 | 160 | 82.88 |
| 06/17/2026 20:45 | 20 | 82.90 |
| 06/17/2026 20:45 | 25 | 82.90 |
| 06/17/2026 20:45 | 50 | 82.90 |
| 06/17/2026 20:45 | 20 | 82.90 |
| 06/17/2026 20:45 | 65 | 82.885 |
| 06/17/2026 20:45 | 16 | 82.90 |
| 06/17/2026 20:45 | 6 | 82.90 |
| 06/17/2026 20:45 | 22 | 82.89 |
| 06/17/2026 20:45 | 50 | 82.90 |
| 06/17/2026 20:45 | 25 | 82.91 |
| 06/17/2026 20:45 | 100 | 82.91 |
| 06/17/2026 20:45 | 25 | 82.92 |
| 06/17/2026 20:45 | 100 | 82.92 |
| 06/17/2026 20:45 | 11 | 82.94 |
| 06/17/2026 20:45 | 25 | 82.94 |
| 06/17/2026 20:45 | 15 | 82.95 |
| 06/17/2026 20:45 | 12 | 82.95 |
| 06/17/2026 20:45 | 3 | 82.965 |
| 06/17/2026 20:45 | 13 | 82.96 |
| 06/17/2026 20:45 | 12 | 82.97 |
| 06/17/2026 20:45 | 6 | 82.97 |
| 06/17/2026 20:45 | 150 | 82.99 |
| 06/17/2026 20:45 | 6 | 82.99 |
| 06/17/2026 20:45 | 100 | 83.00 |
| 06/17/2026 20:45 | 1 | 83.00 |
| 06/17/2026 20:45 | 37 | 83.00 |
| 06/17/2026 20:45 | 100 | 83.00 |
| 06/17/2026 20:45 | 100 | 83.00 |
| 06/17/2026 20:45 | 10 | 83.00 |
| 06/17/2026 20:45 | 1 | 83.00 |
| 06/17/2026 20:45 | 1 | 83.00 |
| 06/17/2026 20:45 | 10 | 83.00 |
| 06/17/2026 20:45 | 3 | 83.01 |
| 06/17/2026 20:45 | 94 | 83.03 |
| 06/17/2026 20:45 | 83 | 83.04 |
| 06/17/2026 20:45 | 17 | 83.04 |
| 06/17/2026 20:45 | 39 | 83.04 |
| 06/17/2026 20:45 | 18 | 83.04 |
| 06/17/2026 20:45 | 100 | 83.05 |
| 06/17/2026 20:45 | 10 | 83.05 |
| 06/17/2026 20:45 | 2 | 83.05 |
| 06/17/2026 20:45 | 2 | 83.07 |
| 06/17/2026 20:45 | 39 | 83.07 |
| 06/17/2026 20:45 | 12 | 83.07 |
| 06/17/2026 20:45 | 49 | 83.06 |
| 06/17/2026 20:45 | 1 | 83.06 |
| 06/17/2026 20:45 | 277 | 83.06 |
| 06/17/2026 20:45 | 23 | 83.06 |
| 06/17/2026 20:45 | 100 | 83.075 |
| 06/17/2026 20:45 | 1 | 83.08 |
| 06/17/2026 20:45 | 1 | 83.08 |
| 06/17/2026 20:45 | 200 | 83.08 |
| 06/17/2026 20:45 | 100 | 83.08 |
| 06/17/2026 20:45 | 1 | 83.09 |
| 06/17/2026 20:44 | 14 | 83.12 |
| 06/17/2026 20:44 | 70 | 83.12 |
| 06/17/2026 20:44 | 61 | 83.12 |
| 06/17/2026 20:44 | 55 | 83.12 |
| 06/17/2026 20:44 | 45 | 83.12 |
| 06/17/2026 20:44 | 55 | 83.12 |
| 06/17/2026 20:44 | 25 | 83.125 |
| 06/17/2026 20:44 | 10 | 83.12 |
| 06/17/2026 20:44 | 52 | 83.11 |
| 06/17/2026 20:44 | 1 | 83.11 |
| 06/17/2026 20:44 | 5 | 83.11 |
| 06/17/2026 20:44 | 300 | 83.07 |
| 06/17/2026 20:44 | 125 | 83.07 |
| 06/17/2026 20:44 | 100 | 83.08 |
| 06/17/2026 20:44 | 60 | 83.07 |
| 06/17/2026 20:44 | 12 | 83.07 |
| 06/17/2026 20:44 | 100 | 83.08 |
| 06/17/2026 20:44 | 150 | 83.09 |
| 06/17/2026 20:44 | 100 | 83.11 |
| 06/17/2026 20:44 | 50 | 83.09 |
| 06/17/2026 20:44 | 25 | 83.09 |
| 06/17/2026 20:44 | 25 | 83.09 |
| 06/17/2026 20:44 | 6 | 83.09 |
| 06/17/2026 20:44 | 2 | 83.09 |
| 06/17/2026 20:44 | 11 | 83.09 |
| 06/17/2026 20:44 | 4 | 83.09 |
| 06/17/2026 20:44 | 100 | 83.10 |
| 06/17/2026 20:44 | 25 | 83.10 |
| 06/17/2026 20:44 | 25 | 83.10 |
| 06/17/2026 20:44 | 1 | 83.10 |
| 06/17/2026 20:44 | 2 | 83.10 |
| 06/17/2026 20:44 | 6 | 83.10 |
| 06/17/2026 20:44 | 91 | 83.11 |
| 06/17/2026 20:44 | 109 | 83.11 |
| 06/17/2026 20:44 | 100 | 83.11 |
| 06/17/2026 20:44 | 25 | 83.11 |
| 06/17/2026 20:44 | 100 | 83.11 |
| 06/17/2026 20:44 | 200 | 83.11 |
| 06/17/2026 20:44 | 9 | 83.11 |
| 06/17/2026 20:44 | 8 | 83.11 |
| 06/17/2026 20:44 | 49 | 83.13 |
| 06/17/2026 20:44 | 1 | 83.13 |
| 06/17/2026 20:44 | 100 | 83.14 |
| 06/17/2026 20:44 | 1300 | 83.14 |
| 06/17/2026 20:44 | 1 | 83.15 |
| 06/17/2026 20:44 | 99 | 83.15 |
| 06/17/2026 20:44 | 1 | 83.15 |
| 06/17/2026 20:44 | 12 | 83.15 |
| 06/17/2026 20:44 | 100 | 83.16 |
| 06/17/2026 20:44 | 1 | 83.17 |
| 06/17/2026 20:44 | 12 | 83.17 |
| 06/17/2026 20:44 | 1 | 83.17 |
| 06/17/2026 20:44 | 39 | 83.19 |
| 06/17/2026 20:44 | 100 | 83.19 |
| 06/17/2026 20:44 | 2 | 83.19 |
| 06/17/2026 20:44 | 92 | 83.19 |
| 06/17/2026 20:44 | 25 | 83.19 |
| 06/17/2026 20:44 | 10 | 83.19 |
| 06/17/2026 20:44 | 100 | 83.19 |
| 06/17/2026 20:44 | 18 | 83.19 |
| 06/17/2026 20:44 | 12 | 83.19 |
| 06/17/2026 20:44 | 14 | 83.19 |
| 06/17/2026 20:44 | 27 | 83.20 |
| 06/17/2026 20:44 | 6 | 83.20 |
| 06/17/2026 20:44 | 21 | 83.21 |
| 06/17/2026 20:44 | 5 | 83.21 |
| 06/17/2026 20:44 | 11 | 83.23 |
| 06/17/2026 20:44 | 2 | 83.24 |
| 06/17/2026 20:44 | 4 | 83.24 |
| 06/17/2026 20:44 | 100 | 83.24 |
| 06/17/2026 20:44 | 6 | 83.24 |
| 06/17/2026 20:44 | 100 | 83.25 |
| 06/17/2026 20:44 | 25 | 83.25 |
| 06/17/2026 20:44 | 12 | 83.25 |
| 06/17/2026 20:44 | 1 | 83.25 |
| 06/17/2026 20:44 | 5 | 83.26 |
| 06/17/2026 20:44 | 1 | 83.26 |
| 06/17/2026 20:44 | 10 | 83.26 |
| 06/17/2026 20:44 | 100 | 83.26 |
| 06/17/2026 20:44 | 29 | 83.29 |
| 06/17/2026 20:44 | 26 | 83.29 |
| 06/17/2026 20:44 | 9 | 83.29 |
| 06/17/2026 20:44 | 25 | 83.29 |
| 06/17/2026 20:44 | 100 | 83.29 |
| 06/17/2026 20:44 | 1 | 83.27 |
| 06/17/2026 20:44 | 100 | 83.29 |
| 06/17/2026 20:44 | 100 | 83.29 |
| 06/17/2026 20:44 | 100 | 83.30 |
| 06/17/2026 20:44 | 100 | 83.30 |
| 06/17/2026 20:44 | 21 | 83.30 |
| 06/17/2026 20:44 | 50 | 83.30 |
| 06/17/2026 20:44 | 80 | 83.30 |
| 06/17/2026 20:44 | 10 | 83.31 |
| 06/17/2026 20:44 | 5 | 83.31 |
| 06/17/2026 20:44 | 40 | 83.31 |
| 06/17/2026 20:44 | 80 | 83.31 |
| 06/17/2026 20:44 | 20 | 83.32 |
| 06/17/2026 20:44 | 94 | 83.32 |
| 06/17/2026 20:44 | 6 | 83.32 |
| 06/17/2026 20:44 | 25 | 83.32 |
| 06/17/2026 20:44 | 15 | 83.32 |
| 06/17/2026 20:44 | 20 | 83.32 |
| 06/17/2026 20:44 | 6 | 83.33 |
| 06/17/2026 20:44 | 100 | 83.33 |
| 06/17/2026 20:44 | 100 | 83.33 |
| 06/17/2026 20:44 | 2 | 83.35 |
| 06/17/2026 20:44 | 22 | 83.35 |
| 06/17/2026 20:44 | 10 | 83.35 |
| 06/17/2026 20:44 | 100 | 83.35 |
| 06/17/2026 20:44 | 100 | 83.35 |
| 06/17/2026 20:44 | 12 | 83.36 |
| 06/17/2026 20:44 | 1 | 83.36 |
| 06/17/2026 20:44 | 21 | 83.38 |
| 06/17/2026 20:44 | 47 | 83.38 |
| 06/17/2026 20:44 | 25 | 83.38 |
| 06/17/2026 20:44 | 43 | 83.38 |
| 06/17/2026 20:44 | 160 | 83.36 |
| 06/17/2026 20:44 | 100 | 83.34 |
| 06/17/2026 20:44 | 100 | 83.34 |
| 06/17/2026 20:44 | 1 | 83.34 |
| 06/17/2026 20:44 | 100 | 83.34 |
| 06/17/2026 20:44 | 12 | 83.31 |
| 06/17/2026 20:43 | 29 | 83.31 |
| 06/17/2026 20:43 | 5 | 83.32 |
| 06/17/2026 20:43 | 100 | 83.32 |
| 06/17/2026 20:43 | 135 | 83.32 |
| 06/17/2026 20:43 | 1 | 83.31 |
| 06/17/2026 20:43 | 100 | 83.31 |
| 06/17/2026 20:43 | 25 | 83.32 |
| 06/17/2026 20:43 | 29 | 83.30 |
| 06/17/2026 20:43 | 25 | 83.30 |
| 06/17/2026 20:43 | 7 | 83.30 |
| 06/17/2026 20:43 | 3 | 83.30 |
| 06/17/2026 20:43 | 20 | 83.30 |
| 06/17/2026 20:43 | 100 | 83.30 |
| 06/17/2026 20:43 | 2 | 83.30 |
| 06/17/2026 20:43 | 86 | 83.29 |
| 06/17/2026 20:43 | 60 | 83.29 |
| 06/17/2026 20:43 | 1 | 83.28 |
| 06/17/2026 20:43 | 25 | 83.27 |
| 06/17/2026 20:43 | 30 | 83.27 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 80 | 83.28 |
| 06/17/2026 20:43 | 22 | 83.27 |
| 06/17/2026 20:43 | 66 | 83.26 |
| 06/17/2026 20:43 | 11 | 83.26 |
| 06/17/2026 20:43 | 12 | 83.26 |
| 06/17/2026 20:43 | 11 | 83.26 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 25 | 83.28 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 25 | 83.28 |
| 06/17/2026 20:43 | 50 | 83.28 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 10 | 83.28 |
| 06/17/2026 20:43 | 10 | 83.28 |
| 06/17/2026 20:43 | 50 | 83.27 |
| 06/17/2026 20:43 | 12 | 83.27 |
| 06/17/2026 20:43 | 11 | 83.27 |
| 06/17/2026 20:43 | 12 | 83.26 |
| 06/17/2026 20:43 | 66 | 83.26 |
| 06/17/2026 20:43 | 2 | 83.265 |
| 06/17/2026 20:43 | 27 | 83.265 |
| 06/17/2026 20:43 | 34 | 83.26 |
| 06/17/2026 20:43 | 6 | 83.26 |
| 06/17/2026 20:43 | 1 | 83.27 |
| 06/17/2026 20:43 | 100 | 83.27 |
| 06/17/2026 20:43 | 100 | 83.27 |
| 06/17/2026 20:43 | 1 | 83.27 |
| 06/17/2026 20:43 | 17 | 83.27 |
| 06/17/2026 20:43 | 700 | 83.27 |
| 06/17/2026 20:43 | 100 | 83.27 |
| 06/17/2026 20:43 | 26 | 83.27 |
| 06/17/2026 20:43 | 10 | 83.28 |
| 06/17/2026 20:43 | 48 | 83.28 |
| 06/17/2026 20:43 | 10 | 83.30 |
| 06/17/2026 20:43 | 5 | 83.30 |
| 06/17/2026 20:43 | 5 | 83.30 |
| 06/17/2026 20:43 | 100 | 83.29 |
| 06/17/2026 20:43 | 148 | 83.29 |
| 06/17/2026 20:43 | 12 | 83.29 |
| 06/17/2026 20:43 | 100 | 83.27 |
| 06/17/2026 20:43 | 25 | 83.27 |
| 06/17/2026 20:43 | 25 | 83.27 |
| 06/17/2026 20:43 | 25 | 83.275 |
| 06/17/2026 20:43 | 150 | 83.275 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 75 | 83.28 |
| 06/17/2026 20:43 | 25 | 83.28 |
| 06/17/2026 20:43 | 5 | 83.28 |
| 06/17/2026 20:43 | 25 | 83.28 |
| 06/17/2026 20:43 | 100 | 83.28 |
| 06/17/2026 20:43 | 41 | 83.26 |
| 06/17/2026 20:43 | 100 | 83.26 |
| 06/17/2026 20:43 | 25 | 83.26 |
| 06/17/2026 20:43 | 8 | 83.26 |
| 06/17/2026 20:43 | 12 | 83.26 |
| 06/17/2026 20:43 | 12 | 83.26 |
| 06/17/2026 20:43 | 88 | 83.26 |
| 06/17/2026 20:42 | 30 | 83.25 |
| 06/17/2026 20:42 | 70 | 83.25 |
| 06/17/2026 20:42 | 25 | 83.26 |
| 06/17/2026 20:42 | 2 | 83.25 |
| 06/17/2026 20:42 | 48 | 83.25 |
| 06/17/2026 20:42 | 97 | 83.25 |
| 06/17/2026 20:42 | 3 | 83.25 |
| 06/17/2026 20:42 | 3 | 83.25 |
| 06/17/2026 20:42 | 97 | 83.24 |
| 06/17/2026 20:42 | 3 | 83.24 |
| 06/17/2026 20:42 | 100 | 83.24 |
| 06/17/2026 20:42 | 1 | 83.24 |
| 06/17/2026 20:42 | 1 | 83.235 |
| 06/17/2026 20:42 | 51 | 83.23 |
| 06/17/2026 20:42 | 2 | 83.23 |
| 06/17/2026 20:42 | 8 | 83.22 |
| 06/17/2026 20:42 | 89 | 83.22 |
| 06/17/2026 20:42 | 11 | 83.22 |
| 06/17/2026 20:42 | 100 | 83.22 |
| 06/17/2026 20:42 | 1 | 83.22 |
| 06/17/2026 20:42 | 100 | 83.22 |
| 06/17/2026 20:42 | 1 | 83.24 |
| 06/17/2026 20:42 | 12 | 83.23 |
| 06/17/2026 20:42 | 1 | 83.23 |
| 06/17/2026 20:42 | 82 | 83.22 |
| 06/17/2026 20:42 | 100 | 83.22 |
| 06/17/2026 20:42 | 1 | 83.22 |
| 06/17/2026 20:42 | 2 | 83.22 |
| 06/17/2026 20:42 | 100 | 83.22 |
| 06/17/2026 20:42 | 1 | 83.21 |
| 06/17/2026 20:42 | 20 | 83.21 |
| 06/17/2026 20:42 | 1 | 83.21 |
| 06/17/2026 20:42 | 3 | 83.20 |
| 06/17/2026 20:42 | 100 | 83.19 |
| 06/17/2026 20:42 | 20 | 83.18 |
| 06/17/2026 20:42 | 100 | 83.18 |
| 06/17/2026 20:42 | 10 | 83.18 |
| 06/17/2026 20:42 | 100 | 83.18 |
| 06/17/2026 20:42 | 100 | 83.18 |
| 06/17/2026 20:42 | 25 | 83.20 |
| 06/17/2026 20:42 | 25 | 83.20 |
| 06/17/2026 20:42 | 25 | 83.20 |
| 06/17/2026 20:42 | 25 | 83.20 |
| 06/17/2026 20:42 | 100 | 83.195 |
| 06/17/2026 20:42 | 100 | 83.19 |
| 06/17/2026 20:42 | 100 | 83.19 |
| 06/17/2026 20:42 | 17 | 83.19 |
| 06/17/2026 20:42 | 100 | 83.19 |
| 06/17/2026 20:42 | 100 | 83.19 |
| 06/17/2026 20:42 | 100 | 83.19 |
| 06/17/2026 20:42 | 49 | 83.18 |
| 06/17/2026 20:42 | 5 | 83.18 |
| 06/17/2026 20:41 | 100 | 83.17 |
| 06/17/2026 20:41 | 95 | 83.18 |
| 06/17/2026 20:41 | 1 | 83.18 |
| 06/17/2026 20:41 | 5 | 83.17 |
| 06/17/2026 20:41 | 25 | 83.17 |
| 06/17/2026 20:41 | 101 | 83.17 |
| 06/17/2026 20:41 | 100 | 83.17 |
| 06/17/2026 20:41 | 30 | 83.17 |
| 06/17/2026 20:41 | 50 | 83.17 |
| 06/17/2026 20:41 | 21 | 83.17 |
| 06/17/2026 20:41 | 20 | 83.17 |
| 06/17/2026 20:41 | 48 | 83.17 |
| 06/17/2026 20:41 | 100 | 83.18 |
| 06/17/2026 20:41 | 6 | 83.17 |
| 06/17/2026 20:41 | 10 | 83.17 |
| 06/17/2026 20:41 | 40 | 83.18 |
| 06/17/2026 20:41 | 20 | 83.18 |
| 06/17/2026 20:41 | 20 | 83.18 |
| 06/17/2026 20:41 | 20 | 83.18 |
| 06/17/2026 20:41 | 10 | 83.18 |
| 06/17/2026 20:41 | 10 | 83.18 |
| 06/17/2026 20:41 | 4 | 83.20 |
| 06/17/2026 20:41 | 10 | 83.20 |
| 06/17/2026 20:41 | 10 | 83.19 |
| 06/17/2026 20:41 | 100 | 83.19 |
| 06/17/2026 20:41 | 10 | 83.19 |
| 06/17/2026 20:41 | 10 | 83.21 |
| 06/17/2026 20:41 | 3 | 83.22 |
| 06/17/2026 20:41 | 23 | 83.22 |
| 06/17/2026 20:41 | 1 | 83.20 |
| 06/17/2026 20:41 | 10 | 83.20 |
| 06/17/2026 20:41 | 100 | 83.21 |
| 06/17/2026 20:41 | 1 | 83.22 |
| 06/17/2026 20:41 | 12 | 83.22 |
| 06/17/2026 20:41 | 62 | 83.22 |
| 06/17/2026 20:41 | 136 | 83.22 |
| 06/17/2026 20:41 | 90 | 83.22 |
| 06/17/2026 20:41 | 1 | 83.25 |
| 06/17/2026 20:41 | 23 | 83.26 |
| 06/17/2026 20:41 | 10 | 83.26 |
| 06/17/2026 20:41 | 10 | 83.26 |
| 06/17/2026 20:41 | 6 | 83.26 |
| 06/17/2026 20:41 | 66 | 83.24 |
| 06/17/2026 20:41 | 34 | 83.24 |
| 06/17/2026 20:41 | 95 | 83.225 |
| 06/17/2026 20:41 | 60 | 83.22 |
| 06/17/2026 20:41 | 20 | 83.22 |
| 06/17/2026 20:41 | 41 | 83.22 |
| 06/17/2026 20:41 | 59 | 83.22 |
| 06/17/2026 20:41 | 26 | 83.22 |
| 06/17/2026 20:41 | 100 | 83.22 |
| 06/17/2026 20:41 | 1 | 83.22 |
| 06/17/2026 20:41 | 39 | 83.22 |
| 06/17/2026 20:41 | 61 | 83.22 |
| 06/17/2026 20:41 | 200 | 83.22 |
| 06/17/2026 20:41 | 40 | 83.205 |
| 06/17/2026 20:41 | 59 | 83.205 |
| 06/17/2026 20:41 | 100 | 83.20 |
| 06/17/2026 20:41 | 1 | 83.20 |
| 06/17/2026 20:41 | 2 | 83.20 |
| 06/17/2026 20:41 | 4 | 83.21 |
| 06/17/2026 20:41 | 10 | 83.21 |
| 06/17/2026 20:41 | 3 | 83.21 |
| 06/17/2026 20:41 | 1 | 83.22 |
| 06/17/2026 20:41 | 100 | 83.24 |
| 06/17/2026 20:41 | 2 | 83.24 |
| 06/17/2026 20:41 | 1 | 83.24 |
| 06/17/2026 20:40 | 2 | 83.23 |
| 06/17/2026 20:40 | 1 | 83.23 |
| 06/17/2026 20:40 | 51 | 83.21 |
| 06/17/2026 20:40 | 11 | 83.22 |
| 06/17/2026 20:40 | 3 | 83.23 |
| 06/17/2026 20:40 | 300 | 83.23 |
| 06/17/2026 20:40 | 4 | 83.22 |
| 06/17/2026 20:40 | 51 | 83.21 |
| 06/17/2026 20:40 | 6 | 83.21 |
| 06/17/2026 20:40 | 27 | 83.21 |
| 06/17/2026 20:40 | 6 | 83.21 |
| 06/17/2026 20:40 | 20 | 83.23 |
| 06/17/2026 20:40 | 39 | 83.23 |
| 06/17/2026 20:40 | 7 | 83.24 |
| 06/17/2026 20:40 | 65 | 83.25 |
| 06/17/2026 20:40 | 100 | 83.25 |
| 06/17/2026 20:40 | 100 | 83.25 |
| 06/17/2026 20:40 | 9 | 83.26 |
| 06/17/2026 20:40 | 24 | 83.26 |
| 06/17/2026 20:40 | 15 | 83.25 |
| 06/17/2026 20:40 | 25 | 83.26 |
| 06/17/2026 20:40 | 12 | 83.27 |
| 06/17/2026 20:40 | 12 | 83.27 |
| 06/17/2026 20:40 | 21 | 83.27 |
| 06/17/2026 20:40 | 12 | 83.28 |
| 06/17/2026 20:40 | 24 | 83.28 |
| 06/17/2026 20:40 | 18 | 83.28 |
| 06/17/2026 20:40 | 10 | 83.29 |
| 06/17/2026 20:40 | 1 | 83.30 |
| 06/17/2026 20:40 | 22 | 83.30 |
| 06/17/2026 20:40 | 100 | 83.30 |
| 06/17/2026 20:40 | 25 | 83.30 |
| 06/17/2026 20:40 | 12 | 83.30 |
| 06/17/2026 20:40 | 10 | 83.31 |
| 06/17/2026 20:40 | 3 | 83.31 |
| 06/17/2026 20:40 | 53 | 83.31 |
| 06/17/2026 20:40 | 25 | 83.325 |
| 06/17/2026 20:40 | 25 | 83.325 |
| 06/17/2026 20:40 | 70 | 83.32 |
| 06/17/2026 20:40 | 30 | 83.32 |
| 06/17/2026 20:40 | 80 | 83.33 |
| 06/17/2026 20:40 | 3 | 83.32 |
| 06/17/2026 20:40 | 8 | 83.32 |
| 06/17/2026 20:40 | 4 | 83.33 |
| 06/17/2026 20:40 | 80 | 83.33 |
| 06/17/2026 20:40 | 80 | 83.34 |
| 06/17/2026 20:40 | 100 | 83.35 |
| 06/17/2026 20:40 | 100 | 83.35 |
| 06/17/2026 20:40 | 5 | 83.36 |
| 06/17/2026 20:40 | 200 | 83.36 |
| 06/17/2026 20:40 | 1 | 83.37 |
| 06/17/2026 20:40 | 100 | 83.38 |
| 06/17/2026 20:40 | 40 | 83.38 |
| 06/17/2026 20:40 | 74 | 83.38 |
| 06/17/2026 20:40 | 100 | 83.38 |
| 06/17/2026 20:40 | 26 | 83.38 |
| 06/17/2026 20:40 | 20 | 83.38 |
| 06/17/2026 20:40 | 100 | 83.38 |
| 06/17/2026 20:40 | 20 | 83.38 |
| 06/17/2026 20:40 | 1 | 83.38 |
| 06/17/2026 20:40 | 179 | 83.38 |
| 06/17/2026 20:40 | 102 | 83.38 |
| 06/17/2026 20:40 | 100 | 83.37 |
| 06/17/2026 20:40 | 100 | 83.37 |
| 06/17/2026 20:40 | 20 | 83.38 |
| 06/17/2026 20:40 | 25 | 83.38 |
| 06/17/2026 20:40 | 26 | 83.38 |
| 06/17/2026 20:40 | 50 | 83.38 |
| 06/17/2026 20:40 | 50 | 83.38 |
| 06/17/2026 20:40 | 2 | 83.37 |
| 06/17/2026 20:40 | 1 | 83.37 |
| 06/17/2026 20:40 | 99 | 83.37 |
| 06/17/2026 20:40 | 1 | 83.37 |
| 06/17/2026 20:40 | 24 | 83.37 |
| 06/17/2026 20:40 | 6 | 83.37 |
| 06/17/2026 20:40 | 70 | 83.37 |
| 06/17/2026 20:40 | 30 | 83.37 |
| 06/17/2026 20:40 | 100 | 83.38 |
| 06/17/2026 20:40 | 100 | 83.38 |
| 06/17/2026 20:40 | 47 | 83.38 |
| 06/17/2026 20:40 | 10 | 83.39 |
| 06/17/2026 20:40 | 11 | 83.39 |
| 06/17/2026 20:40 | 40 | 83.39 |
| 06/17/2026 20:40 | 63 | 83.40 |
| 06/17/2026 20:40 | 37 | 83.40 |
| 06/17/2026 20:40 | 160 | 83.40 |
| 06/17/2026 20:40 | 3 | 83.40 |
| 06/17/2026 20:40 | 50 | 83.40 |
| 06/17/2026 20:40 | 25 | 83.40 |
| 06/17/2026 20:40 | 125 | 83.40 |
| 06/17/2026 20:40 | 25 | 83.40 |
| 06/17/2026 20:40 | 4 | 83.40 |
| 06/17/2026 20:40 | 300 | 83.40 |
| 06/17/2026 20:40 | 100 | 83.40 |
| 06/17/2026 20:40 | 1 | 83.41 |
| 06/17/2026 20:40 | 100 | 83.41 |
| 06/17/2026 20:39 | 100 | 83.42 |
| 06/17/2026 20:39 | 25 | 83.42 |
| 06/17/2026 20:39 | 1 | 83.42 |
| 06/17/2026 20:39 | 100 | 83.41 |
| 06/17/2026 20:39 | 100 | 83.41 |
| 06/17/2026 20:39 | 5 | 83.41 |
| 06/17/2026 20:39 | 6 | 83.41 |
| 06/17/2026 20:39 | 6 | 83.41 |
| 06/17/2026 20:39 | 14 | 83.41 |
| 06/17/2026 20:39 | 19 | 83.42 |
| 06/17/2026 20:39 | 82 | 83.415 |
| 06/17/2026 20:39 | 69 | 83.41 |
| 06/17/2026 20:39 | 24 | 83.41 |
| 06/17/2026 20:39 | 10 | 83.41 |
| 06/17/2026 20:39 | 15 | 83.41 |
| 06/17/2026 20:39 | 10 | 83.41 |
| 06/17/2026 20:39 | 13 | 83.42 |
| 06/17/2026 20:39 | 10 | 83.42 |
| 06/17/2026 20:39 | 100 | 83.435 |
| 06/17/2026 20:39 | 25 | 83.435 |
| 06/17/2026 20:39 | 100 | 83.435 |
| 06/17/2026 20:39 | 100 | 83.44 |
| 06/17/2026 20:39 | 150 | 83.465 |
| 06/17/2026 20:39 | 50 | 83.465 |
| 06/17/2026 20:39 | 26 | 83.465 |
| 06/17/2026 20:39 | 50 | 83.465 |
| 06/17/2026 20:39 | 100 | 83.47 |
| 06/17/2026 20:39 | 100 | 83.46 |
| 06/17/2026 20:39 | 50 | 83.47 |
| 06/17/2026 20:39 | 1 | 83.45 |
| 06/17/2026 20:39 | 100 | 83.45 |
| 06/17/2026 20:39 | 50 | 83.45 |
| 06/17/2026 20:39 | 5 | 83.45 |
| 06/17/2026 20:39 | 4 | 83.45 |
| 06/17/2026 20:39 | 30 | 83.44 |
| 06/17/2026 20:39 | 100 | 83.44 |
| 06/17/2026 20:39 | 10 | 83.44 |
| 06/17/2026 20:39 | 100 | 83.44 |
| 06/17/2026 20:39 | 100 | 83.44 |
| 06/17/2026 20:39 | 2 | 83.44 |
| 06/17/2026 20:39 | 100 | 83.44 |
| 06/17/2026 20:39 | 2 | 83.45 |
| 06/17/2026 20:39 | 50 | 83.46 |
| 06/17/2026 20:39 | 100 | 83.46 |
| 06/17/2026 20:39 | 10 | 83.47 |
| 06/17/2026 20:39 | 6 | 83.47 |
| 06/17/2026 20:39 | 20 | 83.47 |
| 06/17/2026 20:39 | 2 | 83.47 |
| 06/17/2026 20:39 | 10 | 83.47 |
| 06/17/2026 20:39 | 52 | 83.48 |
| 06/17/2026 20:39 | 74 | 83.50 |
| 06/17/2026 20:39 | 25 | 83.50 |
| 06/17/2026 20:39 | 100 | 83.48 |
| 06/17/2026 20:39 | 66 | 83.48 |
| 06/17/2026 20:39 | 3 | 83.48 |
| 06/17/2026 20:39 | 97 | 83.48 |
| 06/17/2026 20:39 | 19 | 83.48 |
| 06/17/2026 20:39 | 81 | 83.48 |
| 06/17/2026 20:39 | 19 | 83.48 |
| 06/17/2026 20:39 | 32 | 83.48 |
| 06/17/2026 20:39 | 39 | 83.48 |
| 06/17/2026 20:39 | 10 | 83.48 |
| 06/17/2026 20:39 | 89 | 83.48 |
| 06/17/2026 20:39 | 11 | 83.48 |
| 06/17/2026 20:39 | 34 | 83.48 |
| 06/17/2026 20:39 | 100 | 83.48 |
| 06/17/2026 20:39 | 25 | 83.48 |
| 06/17/2026 20:39 | 100 | 83.48 |
| 06/17/2026 20:39 | 10 | 83.48 |
| 06/17/2026 20:39 | 100 | 83.50 |
| 06/17/2026 20:39 | 100 | 83.50 |
| 06/17/2026 20:39 | 84 | 83.50 |
| 06/17/2026 20:39 | 6 | 83.50 |
| 06/17/2026 20:39 | 10 | 83.50 |
| 06/17/2026 20:39 | 100 | 83.50 |
| 06/17/2026 20:39 | 90 | 83.485 |
| 06/17/2026 20:39 | 79 | 83.485 |
| 06/17/2026 20:39 | 20 | 83.485 |
| 06/17/2026 20:38 | 22 | 83.475 |
| 06/17/2026 20:38 | 50 | 83.48 |
| 06/17/2026 20:38 | 25 | 83.47 |
| 06/17/2026 20:38 | 100 | 83.455 |
| 06/17/2026 20:38 | 10 | 83.46 |
| 06/17/2026 20:38 | 100 | 83.47 |
| 06/17/2026 20:38 | 100 | 83.47 |
| 06/17/2026 20:38 | 100 | 83.47 |
| 06/17/2026 20:38 | 100 | 83.47 |
| 06/17/2026 20:38 | 88 | 83.47 |
| 06/17/2026 20:38 | 60 | 83.47 |
| 06/17/2026 20:38 | 40 | 83.47 |
| 06/17/2026 20:38 | 60 | 83.47 |
| 06/17/2026 20:38 | 40 | 83.47 |
| 06/17/2026 20:38 | 18 | 83.47 |
| 06/17/2026 20:38 | 42 | 83.47 |
| 06/17/2026 20:38 | 40 | 83.47 |
| 06/17/2026 20:38 | 50 | 83.46 |
| 06/17/2026 20:38 | 10 | 83.46 |
| 06/17/2026 20:38 | 40 | 83.46 |
| 06/17/2026 20:38 | 60 | 83.46 |
| 06/17/2026 20:38 | 40 | 83.46 |
| 06/17/2026 20:38 | 60 | 83.46 |
| 06/17/2026 20:38 | 18 | 83.47 |
| 06/17/2026 20:38 | 22 | 83.47 |
| 06/17/2026 20:38 | 60 | 83.46 |
| 06/17/2026 20:38 | 40 | 83.47 |
| 06/17/2026 20:38 | 60 | 83.46 |
| 06/17/2026 20:38 | 40 | 83.46 |
| 06/17/2026 20:38 | 60 | 83.45 |
| 06/17/2026 20:38 | 35 | 83.46 |
| 06/17/2026 20:38 | 60 | 83.45 |
| 06/17/2026 20:38 | 36 | 83.46 |
| 06/17/2026 20:38 | 64 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 99 | 83.45 |
| 06/17/2026 20:38 | 1 | 83.45 |
| 06/17/2026 20:38 | 50 | 83.44 |
| 06/17/2026 20:38 | 2 | 83.44 |
| 06/17/2026 20:38 | 100 | 83.44 |
| 06/17/2026 20:38 | 48 | 83.43 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 100 | 83.43 |
| 06/17/2026 20:38 | 25 | 83.42 |
| 06/17/2026 20:38 | 75 | 83.42 |
| 06/17/2026 20:38 | 10 | 83.42 |
| 06/17/2026 20:38 | 10 | 83.42 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 32 | 83.44 |
| 06/17/2026 20:38 | 8 | 83.44 |
| 06/17/2026 20:38 | 8 | 83.44 |
| 06/17/2026 20:38 | 1 | 83.435 |
| 06/17/2026 20:38 | 91 | 83.435 |
| 06/17/2026 20:38 | 2 | 83.43 |
| 06/17/2026 20:38 | 25 | 83.43 |
| 06/17/2026 20:38 | 25 | 83.43 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 32 | 83.43 |
| 06/17/2026 20:38 | 68 | 83.43 |
| 06/17/2026 20:38 | 89 | 83.43 |
| 06/17/2026 20:38 | 11 | 83.43 |
| 06/17/2026 20:38 | 86 | 83.425 |
| 06/17/2026 20:38 | 5 | 83.41 |
| 06/17/2026 20:38 | 100 | 83.41 |
| 06/17/2026 20:38 | 19 | 83.41 |
| 06/17/2026 20:38 | 19 | 83.40 |
| 06/17/2026 20:38 | 81 | 83.40 |
| 06/17/2026 20:38 | 19 | 83.40 |
| 06/17/2026 20:38 | 150 | 83.40 |
| 06/17/2026 20:38 | 81 | 83.41 |
| 06/17/2026 20:38 | 19 | 83.40 |
| 06/17/2026 20:38 | 50 | 83.40 |
| 06/17/2026 20:38 | 25 | 83.40 |
| 06/17/2026 20:38 | 25 | 83.40 |
| 06/17/2026 20:38 | 5 | 83.41 |
| 06/17/2026 20:38 | 40 | 83.41 |
| 06/17/2026 20:38 | 100 | 83.41 |
| 06/17/2026 20:38 | 100 | 83.41 |
| 06/17/2026 20:38 | 100 | 83.42 |
| 06/17/2026 20:38 | 40 | 83.42 |
| 06/17/2026 20:38 | 100 | 83.42 |
| 06/17/2026 20:38 | 2 | 83.42 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 17 | 83.43 |
| 06/17/2026 20:38 | 57 | 83.43 |
| 06/17/2026 20:38 | 10 | 83.43 |
| 06/17/2026 20:38 | 19 | 83.43 |
| 06/17/2026 20:38 | 40 | 83.43 |
| 06/17/2026 20:38 | 13 | 83.43 |
| 06/17/2026 20:38 | 100 | 83.43 |
| 06/17/2026 20:38 | 20 | 83.445 |
| 06/17/2026 20:38 | 25 | 83.44 |
| 06/17/2026 20:38 | 100 | 83.44 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 100 | 83.45 |
| 06/17/2026 20:38 | 7 | 83.46 |
| 06/17/2026 20:38 | 100 | 83.46 |
| 06/17/2026 20:38 | 25 | 83.46 |
| 06/17/2026 20:38 | 1 | 83.46 |
| 06/17/2026 20:38 | 100 | 83.46 |
| 06/17/2026 20:38 | 12 | 83.46 |
| 06/17/2026 20:38 | 100 | 83.46 |
| 06/17/2026 20:38 | 1 | 83.46 |
| 06/17/2026 20:38 | 1 | 83.46 |
| 06/17/2026 20:38 | 88 | 83.46 |
| 06/17/2026 20:38 | 5 | 83.46 |
| 06/17/2026 20:38 | 25 | 83.45 |
| 06/17/2026 20:38 | 17 | 83.44 |
| 06/17/2026 20:37 | 100 | 83.44 |
| 06/17/2026 20:37 | 98 | 83.44 |
| 06/17/2026 20:37 | 99 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 12 | 83.44 |
| 06/17/2026 20:37 | 50 | 83.44 |
| 06/17/2026 20:37 | 50 | 83.44 |
| 06/17/2026 20:37 | 100 | 83.44 |
| 06/17/2026 20:37 | 50 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 6 | 83.44 |
| 06/17/2026 20:37 | 25 | 83.43 |
| 06/17/2026 20:37 | 50 | 83.43 |
| 06/17/2026 20:37 | 10 | 83.43 |
| 06/17/2026 20:37 | 1 | 83.43 |
| 06/17/2026 20:37 | 50 | 83.43 |
| 06/17/2026 20:37 | 10 | 83.43 |
| 06/17/2026 20:37 | 25 | 83.45 |
| 06/17/2026 20:37 | 20 | 83.46 |
| 06/17/2026 20:37 | 50 | 83.45 |
| 06/17/2026 20:37 | 150 | 83.445 |
| 06/17/2026 20:37 | 25 | 83.445 |
| 06/17/2026 20:37 | 90 | 83.43 |
| 06/17/2026 20:37 | 25 | 83.44 |
| 06/17/2026 20:37 | 1 | 83.42 |
| 06/17/2026 20:37 | 52 | 83.42 |
| 06/17/2026 20:37 | 48 | 83.42 |
| 06/17/2026 20:37 | 138 | 83.42 |
| 06/17/2026 20:37 | 78 | 83.41 |
| 06/17/2026 20:37 | 60 | 83.41 |
| 06/17/2026 20:37 | 25 | 83.41 |
| 06/17/2026 20:37 | 25 | 83.41 |
| 06/17/2026 20:37 | 25 | 83.41 |
| 06/17/2026 20:37 | 1 | 83.40 |
| 06/17/2026 20:37 | 2 | 83.40 |
| 06/17/2026 20:37 | 1 | 83.40 |
| 06/17/2026 20:37 | 1 | 83.40 |
| 06/17/2026 20:37 | 9 | 83.40 |
| 06/17/2026 20:37 | 14 | 83.395 |
| 06/17/2026 20:37 | 50 | 83.395 |
| 06/17/2026 20:37 | 14 | 83.395 |
| 06/17/2026 20:37 | 100 | 83.395 |
| 06/17/2026 20:37 | 40 | 83.39 |
| 06/17/2026 20:37 | 100 | 83.39 |
| 06/17/2026 20:37 | 10 | 83.39 |
| 06/17/2026 20:37 | 34 | 83.39 |
| 06/17/2026 20:37 | 4 | 83.40 |
| 06/17/2026 20:37 | 25 | 83.40 |
| 06/17/2026 20:37 | 39 | 83.40 |
| 06/17/2026 20:37 | 1 | 83.40 |
| 06/17/2026 20:37 | 66 | 83.39 |
| 06/17/2026 20:37 | 34 | 83.39 |
| 06/17/2026 20:37 | 25 | 83.39 |
| 06/17/2026 20:37 | 25 | 83.39 |
| 06/17/2026 20:37 | 5 | 83.39 |
| 06/17/2026 20:37 | 100 | 83.39 |
| 06/17/2026 20:37 | 11 | 83.40 |
| 06/17/2026 20:37 | 50 | 83.40 |
| 06/17/2026 20:37 | 100 | 83.40 |
| 06/17/2026 20:37 | 20 | 83.40 |
| 06/17/2026 20:37 | 8 | 83.41 |
| 06/17/2026 20:37 | 100 | 83.41 |
| 06/17/2026 20:37 | 100 | 83.41 |
| 06/17/2026 20:37 | 5 | 83.41 |
| 06/17/2026 20:37 | 6 | 83.42 |
| 06/17/2026 20:37 | 100 | 83.42 |
| 06/17/2026 20:37 | 10 | 83.42 |
| 06/17/2026 20:37 | 63 | 83.42 |
| 06/17/2026 20:37 | 50 | 83.42 |
| 06/17/2026 20:37 | 10 | 83.42 |
| 06/17/2026 20:37 | 10 | 83.42 |
| 06/17/2026 20:37 | 95 | 83.43 |
| 06/17/2026 20:37 | 25 | 83.43 |
| 06/17/2026 20:37 | 10 | 83.43 |
| 06/17/2026 20:37 | 50 | 83.44 |
| 06/17/2026 20:37 | 6 | 83.44 |
| 06/17/2026 20:37 | 5 | 83.43 |
| 06/17/2026 20:37 | 8 | 83.43 |
| 06/17/2026 20:37 | 8 | 83.43 |
| 06/17/2026 20:37 | 18 | 83.42 |
| 06/17/2026 20:37 | 6 | 83.42 |
| 06/17/2026 20:37 | 94 | 83.42 |
| 06/17/2026 20:37 | 6 | 83.42 |
| 06/17/2026 20:37 | 100 | 83.43 |
| 06/17/2026 20:37 | 22 | 83.445 |
| 06/17/2026 20:37 | 3 | 83.445 |
| 06/17/2026 20:36 | 62 | 83.46 |
| 06/17/2026 20:36 | 38 | 83.44 |
| 06/17/2026 20:36 | 100 | 83.44 |
| 06/17/2026 20:36 | 11 | 83.445 |
| 06/17/2026 20:36 | 12 | 83.445 |
| 06/17/2026 20:36 | 1 | 83.43 |
| 06/17/2026 20:36 | 1 | 83.41 |
| 06/17/2026 20:36 | 100 | 83.40 |
| 06/17/2026 20:36 | 25 | 83.40 |
| 06/17/2026 20:36 | 20 | 83.39 |
| 06/17/2026 20:36 | 200 | 83.40 |
| 06/17/2026 20:36 | 10 | 83.41 |
| 06/17/2026 20:36 | 2 | 83.41 |
| 06/17/2026 20:36 | 1 | 83.42 |
| 06/17/2026 20:36 | 100 | 83.40 |
| 06/17/2026 20:36 | 25 | 83.40 |
| 06/17/2026 20:36 | 8 | 83.37 |
| 06/17/2026 20:36 | 4 | 83.36 |
| 06/17/2026 20:36 | 90 | 83.34 |
| 06/17/2026 20:36 | 10 | 83.34 |
| 06/17/2026 20:36 | 20 | 83.33 |
| 06/17/2026 20:36 | 50 | 83.32 |
| 06/17/2026 20:36 | 1 | 83.32 |
| 06/17/2026 20:36 | 10 | 83.32 |
| 06/17/2026 20:36 | 5 | 83.32 |
| 06/17/2026 20:36 | 100 | 83.32 |
| 06/17/2026 20:36 | 60 | 83.32 |
| 06/17/2026 20:36 | 10 | 83.32 |
| 06/17/2026 20:36 | 10 | 83.32 |
| 06/17/2026 20:36 | 12 | 83.33 |
| 06/17/2026 20:36 | 100 | 83.33 |
| 06/17/2026 20:36 | 60 | 83.34 |
| 06/17/2026 20:36 | 100 | 83.34 |
| 06/17/2026 20:36 | 100 | 83.34 |
| 06/17/2026 20:36 | 80 | 83.34 |
| 06/17/2026 20:36 | 11 | 83.32 |
| 06/17/2026 20:36 | 100 | 83.32 |
| 06/17/2026 20:36 | 100 | 83.32 |
| 06/17/2026 20:36 | 10 | 83.32 |
| 06/17/2026 20:36 | 10 | 83.33 |
| 06/17/2026 20:36 | 32 | 83.34 |
| 06/17/2026 20:36 | 10 | 83.35 |
| 06/17/2026 20:36 | 6 | 83.35 |
| 06/17/2026 20:36 | 50 | 83.34 |
| 06/17/2026 20:36 | 100 | 83.34 |
| 06/17/2026 20:36 | 25 | 83.34 |
| 06/17/2026 20:36 | 100 | 83.34 |
| 06/17/2026 20:36 | 2 | 83.35 |
| 06/17/2026 20:36 | 100 | 83.34 |
| 06/17/2026 20:36 | 2 | 83.34 |
| 06/17/2026 20:35 | 2 | 83.31 |
| 06/17/2026 20:35 | 100 | 83.31 |
| 06/17/2026 20:35 | 98 | 83.285 |
| 06/17/2026 20:35 | 48 | 83.285 |
| 06/17/2026 20:35 | 42 | 83.285 |
| 06/17/2026 20:35 | 100 | 83.29 |
| 06/17/2026 20:35 | 14 | 83.29 |
| 06/17/2026 20:35 | 12 | 83.29 |
| 06/17/2026 20:35 | 70 | 83.29 |
| 06/17/2026 20:35 | 19 | 83.29 |
| 06/17/2026 20:35 | 2 | 83.29 |
| 06/17/2026 20:35 | 40 | 83.29 |
| 06/17/2026 20:35 | 20 | 83.29 |
| 06/17/2026 20:35 | 6 | 83.30 |
| 06/17/2026 20:35 | 100 | 83.32 |
| 06/17/2026 20:35 | 10 | 83.325 |
| 06/17/2026 20:35 | 50 | 83.29 |
| 06/17/2026 20:35 | 1 | 83.29 |
| 06/17/2026 20:35 | 100 | 83.29 |
| 06/17/2026 20:35 | 66 | 83.28 |
| 06/17/2026 20:35 | 10 | 83.275 |
| 06/17/2026 20:35 | 100 | 83.26 |
| 06/17/2026 20:35 | 40 | 83.26 |
| 06/17/2026 20:35 | 40 | 83.26 |
| 06/17/2026 20:35 | 100 | 83.26 |
| 06/17/2026 20:35 | 9 | 83.26 |
| 06/17/2026 20:35 | 23 | 83.26 |
| 06/17/2026 20:35 | 68 | 83.26 |
| 06/17/2026 20:35 | 10 | 83.27 |
| 06/17/2026 20:35 | 25 | 83.27 |
| 06/17/2026 20:35 | 100 | 83.27 |
| 06/17/2026 20:35 | 100 | 83.26 |
| 06/17/2026 20:35 | 5 | 83.26 |
| 06/17/2026 20:35 | 100 | 83.24 |
| 06/17/2026 20:35 | 100 | 83.24 |
| 06/17/2026 20:35 | 2 | 83.24 |
| 06/17/2026 20:35 | 10 | 83.25 |
| 06/17/2026 20:35 | 20 | 83.25 |
| 06/17/2026 20:35 | 4 | 83.27 |
| 06/17/2026 20:35 | 100 | 83.27 |
| 06/17/2026 20:35 | 2 | 83.27 |
| 06/17/2026 20:35 | 100 | 83.30 |
| 06/17/2026 20:35 | 100 | 83.30 |
| 06/17/2026 20:35 | 2 | 83.26 |
| 06/17/2026 20:35 | 3 | 83.26 |
| 06/17/2026 20:35 | 97 | 83.26 |
| 06/17/2026 20:35 | 100 | 83.26 |
| 06/17/2026 20:35 | 100 | 83.26 |
| 06/17/2026 20:35 | 3 | 83.26 |
| 06/17/2026 20:35 | 1 | 83.25 |
| 06/17/2026 20:35 | 99 | 83.25 |
| 06/17/2026 20:35 | 100 | 83.25 |
| 06/17/2026 20:35 | 10 | 83.25 |
| 06/17/2026 20:34 | 41 | 83.27 |
| 06/17/2026 20:34 | 40 | 83.27 |
| 06/17/2026 20:34 | 3 | 83.27 |
| 06/17/2026 20:34 | 10 | 83.28 |
| 06/17/2026 20:34 | 10 | 83.28 |
| 06/17/2026 20:34 | 13 | 83.28 |
| 06/17/2026 20:34 | 20 | 83.28 |
| 06/17/2026 20:34 | 20 | 83.30 |
| 06/17/2026 20:34 | 65 | 83.29 |
| 06/17/2026 20:34 | 1 | 83.29 |
| 06/17/2026 20:34 | 100 | 83.29 |
| 06/17/2026 20:34 | 10 | 83.28 |
| 06/17/2026 20:34 | 10 | 83.29 |
| 06/17/2026 20:34 | 100 | 83.29 |
| 06/17/2026 20:34 | 4 | 83.29 |
| 06/17/2026 20:34 | 1 | 83.31 |
| 06/17/2026 20:34 | 1 | 83.31 |
| 06/17/2026 20:34 | 9 | 83.31 |
| 06/17/2026 20:34 | 1 | 83.31 |
| 06/17/2026 20:34 | 6 | 83.33 |
| 06/17/2026 20:34 | 2 | 83.33 |
| 06/17/2026 20:34 | 12 | 83.365 |
| 06/17/2026 20:34 | 13 | 83.365 |
| 06/17/2026 20:34 | 61 | 83.365 |
| 06/17/2026 20:34 | 16 | 83.365 |
| 06/17/2026 20:34 | 1 | 83.37 |
| 06/17/2026 20:34 | 60 | 83.35 |
| 06/17/2026 20:34 | 4 | 83.34 |
| 06/17/2026 20:34 | 100 | 83.32 |
| 06/17/2026 20:34 | 100 | 83.32 |
| 06/17/2026 20:34 | 2 | 83.34 |
| 06/17/2026 20:33 | 1 | 83.33 |
| 06/17/2026 20:33 | 8 | 83.30 |
| 06/17/2026 20:33 | 100 | 83.30 |
| 06/17/2026 20:33 | 76 | 83.27 |
| 06/17/2026 20:33 | 3 | 83.26 |
| 06/17/2026 20:33 | 3 | 83.24 |
| 06/17/2026 20:33 | 100 | 83.25 |
| 06/17/2026 20:33 | 200 | 83.25 |
| 06/17/2026 20:33 | 10 | 83.25 |
| 06/17/2026 20:33 | 4 | 83.23 |
| 06/17/2026 20:33 | 100 | 83.22 |
| 06/17/2026 20:33 | 38 | 83.22 |
| 06/17/2026 20:33 | 62 | 83.22 |
| 06/17/2026 20:33 | 22 | 83.22 |
| 06/17/2026 20:33 | 6 | 83.22 |
| 06/17/2026 20:33 | 10 | 83.225 |
| 06/17/2026 20:33 | 5 | 83.23 |
| 06/17/2026 20:33 | 100 | 83.24 |
| 06/17/2026 20:33 | 10 | 83.24 |
| 06/17/2026 20:33 | 20 | 83.25 |
| 06/17/2026 20:33 | 10 | 83.28 |
| 06/17/2026 20:33 | 1 | 83.26 |
| 06/17/2026 20:33 | 47 | 83.25 |
| 06/17/2026 20:33 | 20 | 83.25 |
| 06/17/2026 20:33 | 100 | 83.25 |
| 06/17/2026 20:33 | 100 | 83.26 |
| 06/17/2026 20:33 | 100 | 83.27 |
| 06/17/2026 20:33 | 73 | 83.27 |
| 06/17/2026 20:33 | 27 | 83.27 |
| 06/17/2026 20:33 | 91 | 83.285 |
| 06/17/2026 20:33 | 12 | 83.28 |
| 06/17/2026 20:33 | 45 | 83.28 |
| 06/17/2026 20:33 | 10 | 83.28 |
| 06/17/2026 20:33 | 2 | 83.28 |
| 06/17/2026 20:33 | 60 | 83.28 |
| 06/17/2026 20:33 | 23 | 83.28 |
| 06/17/2026 20:33 | 17 | 83.28 |
| 06/17/2026 20:33 | 13 | 83.28 |
| 06/17/2026 20:33 | 65 | 83.28 |
| 06/17/2026 20:33 | 22 | 83.28 |
| 06/17/2026 20:33 | 10 | 83.29 |
| 06/17/2026 20:33 | 10 | 83.34 |
| 06/17/2026 20:33 | 1 | 83.33 |
| 06/17/2026 20:33 | 7 | 83.32 |
| 06/17/2026 20:33 | 20 | 83.305 |
| 06/17/2026 20:33 | 10 | 83.30 |
| 06/17/2026 20:33 | 100 | 83.315 |
| 06/17/2026 20:33 | 100 | 83.31 |
| 06/17/2026 20:33 | 25 | 83.35 |
| 06/17/2026 20:33 | 20 | 83.34 |
| 06/17/2026 20:33 | 25 | 83.32 |
| 06/17/2026 20:33 | 35 | 83.32 |
| 06/17/2026 20:33 | 20 | 83.30 |
| 06/17/2026 20:33 | 2 | 83.30 |
| 06/17/2026 20:33 | 98 | 83.27 |
| 06/17/2026 20:33 | 17 | 83.29 |
| 06/17/2026 20:33 | 3 | 83.29 |
| 06/17/2026 20:33 | 20 | 83.29 |
| 06/17/2026 20:33 | 3 | 83.27 |
| 06/17/2026 20:33 | 100 | 83.27 |
| 06/17/2026 20:33 | 20 | 83.26 |
| 06/17/2026 20:33 | 88 | 83.25 |
| 06/17/2026 20:33 | 100 | 83.26 |
| 06/17/2026 20:33 | 20 | 83.26 |
| 06/17/2026 20:33 | 10 | 83.28 |
| 06/17/2026 20:33 | 48 | 83.28 |
| 06/17/2026 20:33 | 50 | 83.28 |
| 06/17/2026 20:33 | 100 | 83.28 |
| 06/17/2026 20:33 | 10 | 83.28 |
| 06/17/2026 20:33 | 20 | 83.28 |
| 06/17/2026 20:33 | 10 | 83.31 |
| 06/17/2026 20:33 | 10 | 83.32 |
| 06/17/2026 20:33 | 3 | 83.30 |
| 06/17/2026 20:33 | 35 | 83.31 |
| 06/17/2026 20:33 | 13 | 83.31 |
| 06/17/2026 20:33 | 6 | 83.31 |
| 06/17/2026 20:33 | 57 | 83.315 |
| 06/17/2026 20:32 | 36 | 83.295 |
| 06/17/2026 20:32 | 16 | 83.29 |
| 06/17/2026 20:32 | 20 | 83.29 |
| 06/17/2026 20:32 | 10 | 83.31 |
| 06/17/2026 20:32 | 100 | 83.31 |
| 06/17/2026 20:32 | 100 | 83.31 |
| 06/17/2026 20:32 | 15 | 83.32 |
| 06/17/2026 20:32 | 5 | 83.32 |
| 06/17/2026 20:32 | 20 | 83.34 |
| 06/17/2026 20:32 | 35 | 83.34 |
| 06/17/2026 20:32 | 20 | 83.345 |
| 06/17/2026 20:32 | 10 | 83.345 |
| 06/17/2026 20:32 | 10 | 83.345 |
| 06/17/2026 20:32 | 20 | 83.345 |
| 06/17/2026 20:32 | 20 | 83.345 |
| 06/17/2026 20:32 | 10 | 83.345 |
| 06/17/2026 20:32 | 10 | 83.345 |
| 06/17/2026 20:32 | 20 | 83.345 |
| 06/17/2026 20:32 | 20 | 83.35 |
| 06/17/2026 20:32 | 20 | 83.36 |
| 06/17/2026 20:32 | 100 | 83.34 |
| 06/17/2026 20:32 | 100 | 83.31 |
| 06/17/2026 20:32 | 25 | 83.31 |
| 06/17/2026 20:32 | 60 | 83.31 |
| 06/17/2026 20:32 | 6 | 83.31 |
| 06/17/2026 20:32 | 39 | 83.33 |
| 06/17/2026 20:32 | 20 | 83.32 |
| 06/17/2026 20:32 | 60 | 83.32 |
| 06/17/2026 20:32 | 20 | 83.29 |
| 06/17/2026 20:32 | 100 | 83.27 |
| 06/17/2026 20:32 | 20 | 83.27 |
| 06/17/2026 20:32 | 3 | 83.25 |
| 06/17/2026 20:32 | 5 | 83.245 |
| 06/17/2026 20:32 | 16 | 83.24 |
| 06/17/2026 20:32 | 100 | 83.22 |
| 06/17/2026 20:32 | 50 | 83.22 |
| 06/17/2026 20:32 | 50 | 83.22 |
| 06/17/2026 20:32 | 31 | 83.23 |
| 06/17/2026 20:32 | 11 | 83.25 |
| 06/17/2026 20:32 | 1 | 83.25 |
| 06/17/2026 20:32 | 29 | 83.27 |
| 06/17/2026 20:32 | 25 | 83.27 |
| 06/17/2026 20:32 | 46 | 83.27 |
| 06/17/2026 20:32 | 100 | 83.25 |
| 06/17/2026 20:32 | 6 | 83.26 |
| 06/17/2026 20:32 | 11 | 83.26 |
| 06/17/2026 20:32 | 100 | 83.27 |
| 06/17/2026 20:32 | 100 | 83.27 |
| 06/17/2026 20:32 | 11 | 83.27 |
| 06/17/2026 20:32 | 11 | 83.26 |
| 06/17/2026 20:32 | 14 | 83.28 |
| 06/17/2026 20:32 | 46 | 83.28 |
| 06/17/2026 20:32 | 8 | 83.28 |
| 06/17/2026 20:32 | 100 | 83.27 |
| 06/17/2026 20:32 | 46 | 83.27 |
| 06/17/2026 20:32 | 5 | 83.27 |
| 06/17/2026 20:32 | 20 | 83.27 |
| 06/17/2026 20:32 | 20 | 83.28 |
| 06/17/2026 20:32 | 100 | 83.28 |
| 06/17/2026 20:32 | 43 | 83.30 |
| 06/17/2026 20:32 | 11 | 83.29 |
| 06/17/2026 20:32 | 11 | 83.28 |
| 06/17/2026 20:32 | 35 | 83.29 |
| 06/17/2026 20:32 | 11 | 83.28 |
| 06/17/2026 20:32 | 24 | 83.27 |
| 06/17/2026 20:32 | 1 | 83.28 |
| 06/17/2026 20:32 | 15 | 83.30 |
| 06/17/2026 20:32 | 25 | 83.30 |
| 06/17/2026 20:32 | 36 | 83.30 |
| 06/17/2026 20:32 | 1 | 83.29 |
| 06/17/2026 20:32 | 23 | 83.28 |
| 06/17/2026 20:32 | 77 | 83.28 |
| 06/17/2026 20:32 | 6 | 83.30 |
| 06/17/2026 20:32 | 25 | 83.30 |
| 06/17/2026 20:32 | 8 | 83.30 |
| 06/17/2026 20:32 | 50 | 83.29 |
| 06/17/2026 20:32 | 11 | 83.29 |
| 06/17/2026 20:32 | 11 | 83.28 |
| 06/17/2026 20:32 | 15 | 83.28 |
| 06/17/2026 20:32 | 46 | 83.29 |
| 06/17/2026 20:32 | 25 | 83.29 |
| 06/17/2026 20:32 | 4 | 83.29 |
| 06/17/2026 20:32 | 2 | 83.29 |
| 06/17/2026 20:32 | 13 | 83.27 |
| 06/17/2026 20:32 | 1 | 83.27 |
| 06/17/2026 20:32 | 8 | 83.28 |
| 06/17/2026 20:32 | 8 | 83.28 |
| 06/17/2026 20:32 | 84 | 83.29 |
| 06/17/2026 20:32 | 4 | 83.29 |
| 06/17/2026 20:32 | 12 | 83.28 |
| 06/17/2026 20:32 | 12 | 83.28 |
| 06/17/2026 20:32 | 2 | 83.29 |
| 06/17/2026 20:32 | 2 | 83.29 |
| 06/17/2026 20:32 | 11 | 83.29 |
| 06/17/2026 20:32 | 11 | 83.29 |
| 06/17/2026 20:32 | 45 | 83.29 |
| 06/17/2026 20:32 | 25 | 83.29 |
| 06/17/2026 20:32 | 25 | 83.30 |
| 06/17/2026 20:32 | 100 | 83.30 |
| 06/17/2026 20:32 | 100 | 83.30 |
| 06/17/2026 20:32 | 10 | 83.31 |
| 06/17/2026 20:32 | 25 | 83.38 |
| 06/17/2026 20:32 | 2 | 83.35 |
| 06/17/2026 20:32 | 100 | 83.31 |
| 06/17/2026 20:32 | 25 | 83.31 |
| 06/17/2026 20:32 | 7 | 83.31 |
| 06/17/2026 20:32 | 20 | 83.31 |
| 06/17/2026 20:32 | 24 | 83.31 |
| 06/17/2026 20:32 | 1 | 83.31 |
| 06/17/2026 20:32 | 5 | 83.31 |
| 06/17/2026 20:32 | 25 | 83.32 |
| 06/17/2026 20:32 | 20 | 83.32 |
| 06/17/2026 20:32 | 1 | 83.32 |
| 06/17/2026 20:32 | 20 | 83.32 |
| 06/17/2026 20:32 | 18 | 83.32 |
| 06/17/2026 20:32 | 25 | 83.32 |
| 06/17/2026 20:32 | 24 | 83.32 |
| 06/17/2026 20:32 | 18 | 83.33 |
| 06/17/2026 20:32 | 2 | 83.33 |
| 06/17/2026 20:32 | 10 | 83.33 |
| 06/17/2026 20:32 | 25 | 83.33 |
| 06/17/2026 20:32 | 6 | 83.33 |
| 06/17/2026 20:32 | 8 | 83.33 |
| 06/17/2026 20:32 | 20 | 83.34 |
| 06/17/2026 20:32 | 25 | 83.34 |
| 06/17/2026 20:32 | 1 | 83.34 |
| 06/17/2026 20:32 | 21 | 83.34 |
| 06/17/2026 20:32 | 10 | 83.34 |
| 06/17/2026 20:32 | 18 | 83.34 |
| 06/17/2026 20:32 | 20 | 83.35 |
| 06/17/2026 20:32 | 5 | 83.35 |
| 06/17/2026 20:32 | 100 | 83.35 |
| 06/17/2026 20:32 | 20 | 83.35 |
| 06/17/2026 20:32 | 15 | 83.36 |
| 06/17/2026 20:32 | 50 | 83.39 |
| 06/17/2026 20:32 | 100 | 83.38 |
| 06/17/2026 20:32 | 150 | 83.38 |
| 06/17/2026 20:32 | 45 | 83.38 |
| 06/17/2026 20:32 | 3 | 83.38 |
| 06/17/2026 20:32 | 20 | 83.38 |
| 06/17/2026 20:32 | 20 | 83.39 |
| 06/17/2026 20:32 | 10 | 83.39 |
| 06/17/2026 20:32 | 10 | 83.39 |
| 06/17/2026 20:32 | 90 | 83.39 |
| 06/17/2026 20:32 | 10 | 83.39 |
| 06/17/2026 20:32 | 20 | 83.40 |
| 06/17/2026 20:32 | 25 | 83.43 |
| 06/17/2026 20:32 | 100 | 83.43 |
| 06/17/2026 20:32 | 20 | 83.42 |
| 06/17/2026 20:32 | 100 | 83.44 |
| 06/17/2026 20:32 | 100 | 83.44 |
| 06/17/2026 20:32 | 20 | 83.45 |
| 06/17/2026 20:32 | 20 | 83.45 |
| 06/17/2026 20:32 | 8 | 83.45 |
| 06/17/2026 20:32 | 7 | 83.45 |
| 06/17/2026 20:32 | 50 | 83.43 |
| 06/17/2026 20:32 | 10 | 83.43 |
| 06/17/2026 20:32 | 12 | 83.43 |
| 06/17/2026 20:32 | 10 | 83.43 |
| 06/17/2026 20:32 | 13 | 83.42 |
| 06/17/2026 20:32 | 20 | 83.41 |
| 06/17/2026 20:32 | 6 | 83.40 |
| 06/17/2026 20:32 | 2 | 83.39 |
| 06/17/2026 20:32 | 2 | 83.39 |
| 06/17/2026 20:32 | 1 | 83.39 |
| 06/17/2026 20:32 | 8 | 83.38 |
| 06/17/2026 20:32 | 17 | 83.38 |
| 06/17/2026 20:32 | 25 | 83.37 |
| 06/17/2026 20:32 | 9 | 83.37 |
| 06/17/2026 20:32 | 8 | 83.38 |
| 06/17/2026 20:32 | 1 | 83.37 |
| 06/17/2026 20:32 | 20 | 83.34 |
| 06/17/2026 20:32 | 10 | 83.34 |
| 06/17/2026 20:32 | 25 | 83.35 |
| 06/17/2026 20:32 | 25 | 83.35 |
| 06/17/2026 20:32 | 2 | 83.35 |
| 06/17/2026 20:32 | 5 | 83.35 |
| 06/17/2026 20:32 | 50 | 83.35 |
| 06/17/2026 20:32 | 2 | 83.35 |
| 06/17/2026 20:32 | 3 | 83.35 |
| 06/17/2026 20:32 | 25 | 83.34 |
| 06/17/2026 20:32 | 25 | 83.34 |
| 06/17/2026 20:32 | 18 | 83.32 |
| 06/17/2026 20:32 | 1 | 83.31 |
| 06/17/2026 20:32 | 3 | 83.31 |
| 06/17/2026 20:32 | 12 | 83.31 |
| 06/17/2026 20:32 | 3 | 83.28 |
| 06/17/2026 20:32 | 5 | 83.28 |
| 06/17/2026 20:32 | 15 | 83.28 |
| 06/17/2026 20:32 | 12 | 83.30 |
| 06/17/2026 20:32 | 44 | 83.30 |
| 06/17/2026 20:32 | 6 | 83.31 |
| 06/17/2026 20:32 | 25 | 83.31 |
| 06/17/2026 20:32 | 6 | 83.31 |
| 06/17/2026 20:32 | 2 | 83.30 |
| 06/17/2026 20:32 | 8 | 83.28 |
| 06/17/2026 20:32 | 11 | 83.28 |
| 06/17/2026 20:32 | 100 | 83.28 |
| 06/17/2026 20:32 | 1 | 83.28 |
| 06/17/2026 20:32 | 39 | 83.27 |
| 06/17/2026 20:32 | 11 | 83.27 |
| 06/17/2026 20:32 | 25 | 83.27 |
| 06/17/2026 20:32 | 100 | 83.27 |
| 06/17/2026 20:32 | 19 | 83.26 |
| 06/17/2026 20:32 | 1 | 83.26 |
| 06/17/2026 20:32 | 25 | 83.25 |
| 06/17/2026 20:32 | 35 | 83.25 |
| 06/17/2026 20:32 | 1 | 83.24 |
| 06/17/2026 20:32 | 100 | 83.22 |
| 06/17/2026 20:32 | 100 | 83.22 |
| 06/17/2026 20:32 | 1 | 83.22 |
| 06/17/2026 20:32 | 19 | 83.21 |
| 06/17/2026 20:32 | 15 | 83.21 |
| 06/17/2026 20:32 | 8 | 83.21 |
| 06/17/2026 20:32 | 42 | 83.22 |
| 06/17/2026 20:32 | 200 | 83.22 |
| 06/17/2026 20:32 | 22 | 83.21 |
| 06/17/2026 20:32 | 34 | 83.21 |
| 06/17/2026 20:32 | 12 | 83.21 |
| 06/17/2026 20:32 | 1 | 83.21 |
| 06/17/2026 20:32 | 1 | 83.20 |
| 06/17/2026 20:32 | 1 | 83.21 |
| 06/17/2026 20:32 | 12 | 83.21 |
| 06/17/2026 20:32 | 10 | 83.21 |
| 06/17/2026 20:32 | 100 | 83.21 |
| 06/17/2026 20:32 | 7 | 83.21 |
| 06/17/2026 20:32 | 14 | 83.21 |
| 06/17/2026 20:32 | 20 | 83.21 |
| 06/17/2026 20:32 | 100 | 83.22 |
| 06/17/2026 20:32 | 90 | 83.22 |
| 06/17/2026 20:32 | 10 | 83.22 |
| 06/17/2026 20:32 | 100 | 83.23 |
| 06/17/2026 20:32 | 41 | 83.23 |
| 06/17/2026 20:32 | 40 | 83.23 |
| 06/17/2026 20:32 | 21 | 83.23 |
| 06/17/2026 20:32 | 19 | 83.23 |
| 06/17/2026 20:32 | 10 | 83.24 |
| 06/17/2026 20:32 | 10 | 83.24 |
| 06/17/2026 20:32 | 20 | 83.24 |
| 06/17/2026 20:32 | 100 | 83.24 |
| 06/17/2026 20:32 | 10 | 83.25 |
| 06/17/2026 20:32 | 2 | 83.25 |
| 06/17/2026 20:32 | 12 | 83.25 |
| 06/17/2026 20:32 | 5 | 83.25 |
| 06/17/2026 20:32 | 10 | 83.25 |
| 06/17/2026 20:32 | 100 | 83.25 |
| 06/17/2026 20:32 | 9 | 83.25 |
| 06/17/2026 20:32 | 25 | 83.26 |
| 06/17/2026 20:32 | 33 | 83.26 |
| 06/17/2026 20:32 | 8 | 83.26 |
| 06/17/2026 20:32 | 100 | 83.265 |
| 06/17/2026 20:32 | 30 | 83.26 |
| 06/17/2026 20:32 | 10 | 83.26 |
| 06/17/2026 20:32 | 12 | 83.26 |
| 06/17/2026 20:32 | 2 | 83.26 |
| 06/17/2026 20:32 | 10 | 83.26 |
| 06/17/2026 20:32 | 22 | 83.26 |
| 06/17/2026 20:32 | 85 | 83.26 |
| 06/17/2026 20:32 | 34 | 83.26 |
| 06/17/2026 20:32 | 11 | 83.26 |
| 06/17/2026 20:32 | 10 | 83.26 |
| 06/17/2026 20:32 | 6 | 83.27 |
| 06/17/2026 20:32 | 100 | 83.27 |
| 06/17/2026 20:32 | 100 | 83.28 |
| 06/17/2026 20:32 | 47 | 83.28 |
| 06/17/2026 20:32 | 100 | 83.28 |
| 06/17/2026 20:32 | 6 | 83.29 |
| 06/17/2026 20:32 | 25 | 83.28 |
| 06/17/2026 20:32 | 75 | 83.28 |
| 06/17/2026 20:32 | 1 | 83.29 |
| 06/17/2026 20:32 | 147 | 83.29 |
| 06/17/2026 20:32 | 53 | 83.29 |
| 06/17/2026 20:32 | 73 | 83.28 |
| 06/17/2026 20:32 | 75 | 83.27 |
| 06/17/2026 20:32 | 25 | 83.27 |
| 06/17/2026 20:32 | 72 | 83.27 |
| 06/17/2026 20:32 | 19 | 83.27 |
| 06/17/2026 20:32 | 4 | 83.27 |
| 06/17/2026 20:32 | 19 | 83.27 |
| 06/17/2026 20:32 | 150 | 83.27 |
| 06/17/2026 20:32 | 140 | 83.27 |
| 06/17/2026 20:32 | 1 | 83.27 |
| 06/17/2026 20:31 | 4 | 83.29 |
| 06/17/2026 20:31 | 30 | 83.275 |
| 06/17/2026 20:31 | 7 | 83.28 |
| 06/17/2026 20:31 | 100 | 83.27 |
| 06/17/2026 20:31 | 6 | 83.26 |
| 06/17/2026 20:31 | 91 | 83.25 |
| 06/17/2026 20:31 | 9 | 83.25 |
| 06/17/2026 20:31 | 56 | 83.25 |
| 06/17/2026 20:31 | 44 | 83.25 |
| 06/17/2026 20:31 | 100 | 83.25 |
| 06/17/2026 20:31 | 1 | 83.25 |
| 06/17/2026 20:31 | 1 | 83.24 |
| 06/17/2026 20:31 | 121 | 83.21 |
| 06/17/2026 20:31 | 179 | 83.21 |
| 06/17/2026 20:31 | 98 | 83.19 |
| 06/17/2026 20:31 | 24 | 83.19 |
| 06/17/2026 20:31 | 13 | 83.19 |
| 06/17/2026 20:31 | 20 | 83.19 |
| 06/17/2026 20:31 | 7 | 83.19 |
| 06/17/2026 20:31 | 100 | 83.195 |
| 06/17/2026 20:31 | 20 | 83.195 |
| 06/17/2026 20:31 | 15 | 83.195 |
| 06/17/2026 20:31 | 21 | 83.19 |
| 06/17/2026 20:31 | 16 | 83.19 |
| 06/17/2026 20:31 | 8 | 83.19 |
| 06/17/2026 20:31 | 25 | 83.185 |
| 06/17/2026 20:31 | 1 | 83.18 |
| 06/17/2026 20:31 | 28 | 83.185 |
| 06/17/2026 20:31 | 21 | 83.19 |
| 06/17/2026 20:31 | 5 | 83.19 |
| 06/17/2026 20:31 | 8 | 83.19 |
| 06/17/2026 20:31 | 1 | 83.19 |
| 06/17/2026 20:31 | 25 | 83.19 |
| 06/17/2026 20:31 | 8 | 83.19 |
| 06/17/2026 20:31 | 20 | 83.19 |
| 06/17/2026 20:31 | 100 | 83.19 |
| 06/17/2026 20:31 | 1 | 83.20 |
| 06/17/2026 20:31 | 98 | 83.165 |
| 06/17/2026 20:31 | 20 | 83.16 |
| 06/17/2026 20:30 | 23 | 83.15 |
| 06/17/2026 20:30 | 20 | 83.17 |
| 06/17/2026 20:30 | 1 | 83.15 |
| 06/17/2026 20:30 | 5 | 83.15 |
| 06/17/2026 20:30 | 174 | 83.15 |
| 06/17/2026 20:30 | 43 | 83.16 |
| 06/17/2026 20:30 | 45 | 83.16 |
| 06/17/2026 20:30 | 20 | 83.15 |
| 06/17/2026 20:30 | 2 | 83.13 |
| 06/17/2026 20:30 | 13 | 83.13 |
| 06/17/2026 20:30 | 87 | 83.13 |
| 06/17/2026 20:30 | 20 | 83.12 |
| 06/17/2026 20:30 | 10 | 83.11 |
| 06/17/2026 20:30 | 1 | 83.14 |
| 06/17/2026 20:30 | 17 | 83.125 |
| 06/17/2026 20:30 | 50 | 83.125 |
| 06/17/2026 20:30 | 20 | 83.12 |
| 06/17/2026 20:30 | 100 | 83.12 |
| 06/17/2026 20:30 | 62 | 83.11 |
| 06/17/2026 20:30 | 2 | 83.11 |
| 06/17/2026 20:30 | 87 | 83.11 |
| 06/17/2026 20:30 | 13 | 83.11 |
| 06/17/2026 20:30 | 20 | 83.12 |
| 06/17/2026 20:30 | 60 | 83.12 |
| 06/17/2026 20:30 | 10 | 83.14 |
| 06/17/2026 20:30 | 43 | 83.14 |
| 06/17/2026 20:30 | 2 | 83.14 |
| 06/17/2026 20:30 | 10 | 83.14 |
| 06/17/2026 20:30 | 10 | 83.14 |
| 06/17/2026 20:30 | 50 | 83.14 |
| 06/17/2026 20:30 | 1 | 83.14 |
| 06/17/2026 20:30 | 2 | 83.14 |
| 06/17/2026 20:30 | 1 | 83.14 |
| 06/17/2026 20:30 | 3 | 83.14 |
| 06/17/2026 20:30 | 1 | 83.14 |
| 06/17/2026 20:30 | 2 | 83.175 |
| 06/17/2026 20:30 | 2 | 83.19 |
| 06/17/2026 20:30 | 3 | 83.18 |
| 06/17/2026 20:30 | 20 | 83.18 |
| 06/17/2026 20:30 | 100 | 83.17 |
| 06/17/2026 20:30 | 85 | 83.17 |
| 06/17/2026 20:30 | 20 | 83.17 |
| 06/17/2026 20:30 | 16 | 83.17 |
| 06/17/2026 20:30 | 100 | 83.14 |
| 06/17/2026 20:30 | 100 | 83.14 |
| 06/17/2026 20:30 | 14 | 83.13 |
| 06/17/2026 20:30 | 25 | 83.13 |
| 06/17/2026 20:30 | 17 | 83.15 |
| 06/17/2026 20:30 | 25 | 83.15 |
| 06/17/2026 20:30 | 6 | 83.15 |
| 06/17/2026 20:30 | 5 | 83.14 |
| 06/17/2026 20:30 | 3 | 83.14 |
| 06/17/2026 20:30 | 3 | 83.13 |
| 06/17/2026 20:30 | 100 | 83.09 |
| 06/17/2026 20:30 | 5 | 83.09 |
| 06/17/2026 20:30 | 2 | 83.08 |
| 06/17/2026 20:30 | 398 | 83.08 |
| 06/17/2026 20:30 | 45 | 83.08 |
| 06/17/2026 20:30 | 15 | 83.08 |
| 06/17/2026 20:30 | 6 | 83.08 |
| 06/17/2026 20:30 | 24 | 83.08 |
| 06/17/2026 20:30 | 20 | 83.09 |
| 06/17/2026 20:30 | 18 | 83.09 |
| 06/17/2026 20:30 | 9 | 83.10 |
| 06/17/2026 20:30 | 1 | 83.10 |
| 06/17/2026 20:30 | 10 | 83.10 |
| 06/17/2026 20:30 | 13 | 83.11 |
| 06/17/2026 20:30 | 10 | 83.11 |
| 06/17/2026 20:30 | 10 | 83.11 |
| 06/17/2026 20:30 | 9 | 83.11 |
| 06/17/2026 20:30 | 42 | 83.11 |
| 06/17/2026 20:30 | 25 | 83.11 |
| 06/17/2026 20:30 | 50 | 83.13 |
| 06/17/2026 20:30 | 50 | 83.13 |
| 06/17/2026 20:30 | 100 | 83.13 |
| 06/17/2026 20:30 | 14 | 83.13 |
| 06/17/2026 20:30 | 10 | 83.13 |
| 06/17/2026 20:29 | 11 | 83.14 |
| 06/17/2026 20:29 | 10 | 83.14 |
| 06/17/2026 20:29 | 100 | 83.14 |
| 06/17/2026 20:29 | 11 | 83.15 |
| 06/17/2026 20:29 | 10 | 83.15 |
| 06/17/2026 20:29 | 100 | 83.16 |
| 06/17/2026 20:29 | 4 | 83.16 |
| 06/17/2026 20:29 | 100 | 83.16 |
| 06/17/2026 20:29 | 100 | 83.16 |
| 06/17/2026 20:29 | 10 | 83.17 |
| 06/17/2026 20:29 | 10 | 83.17 |
| 06/17/2026 20:29 | 42 | 83.19 |
| 06/17/2026 20:29 | 1 | 83.19 |
| 06/17/2026 20:29 | 5 | 83.18 |
| 06/17/2026 20:29 | 11 | 83.18 |
| 06/17/2026 20:29 | 84 | 83.18 |
| 06/17/2026 20:29 | 1 | 83.18 |
| 06/17/2026 20:29 | 10 | 83.18 |
| 06/17/2026 20:29 | 84 | 83.18 |
| 06/17/2026 20:29 | 13 | 83.18 |
| 06/17/2026 20:29 | 13 | 83.18 |
| 06/17/2026 20:29 | 12 | 83.18 |
| 06/17/2026 20:29 | 1 | 83.18 |
| 06/17/2026 20:29 | 42 | 83.18 |
| 06/17/2026 20:29 | 9 | 83.18 |
| 06/17/2026 20:29 | 13 | 83.19 |
| 06/17/2026 20:29 | 1 | 83.19 |
| 06/17/2026 20:29 | 1 | 83.20 |
| 06/17/2026 20:29 | 10 | 83.20 |
| 06/17/2026 20:29 | 66 | 83.20 |
| 06/17/2026 20:29 | 14 | 83.20 |
| 06/17/2026 20:29 | 1 | 83.22 |
| 06/17/2026 20:29 | 9 | 83.21 |
| 06/17/2026 20:29 | 10 | 83.21 |
| 06/17/2026 20:29 | 24 | 83.21 |
| 06/17/2026 20:29 | 84 | 83.22 |
| 06/17/2026 20:29 | 100 | 83.21 |
| 06/17/2026 20:29 | 100 | 83.21 |
| 06/17/2026 20:29 | 100 | 83.21 |
| 06/17/2026 20:29 | 1 | 83.21 |
| 06/17/2026 20:29 | 100 | 83.18 |
| 06/17/2026 20:29 | 30 | 83.18 |
| 06/17/2026 20:29 | 40 | 83.18 |
| 06/17/2026 20:29 | 12 | 83.18 |
| 06/17/2026 20:29 | 20 | 83.17 |
| 06/17/2026 20:29 | 12 | 83.17 |
| 06/17/2026 20:29 | 32 | 83.16 |
| 06/17/2026 20:29 | 10 | 83.16 |
| 06/17/2026 20:29 | 10 | 83.17 |
| 06/17/2026 20:29 | 25 | 83.18 |
| 06/17/2026 20:29 | 6 | 83.18 |
| 06/17/2026 20:29 | 11 | 83.19 |
| 06/17/2026 20:29 | 13 | 83.19 |
| 06/17/2026 20:28 | 100 | 83.20 |
| 06/17/2026 20:28 | 1 | 83.19 |
| 06/17/2026 20:28 | 10 | 83.16 |
| 06/17/2026 20:28 | 33 | 83.16 |
| 06/17/2026 20:28 | 3 | 83.16 |
| 06/17/2026 20:28 | 10 | 83.16 |
| 06/17/2026 20:28 | 20 | 83.15 |
| 06/17/2026 20:28 | 47 | 83.15 |
| 06/17/2026 20:28 | 3 | 83.15 |
| 06/17/2026 20:28 | 4 | 83.17 |
| 06/17/2026 20:28 | 4 | 83.17 |
| 06/17/2026 20:28 | 11 | 83.17 |
| 06/17/2026 20:28 | 18 | 83.17 |
| 06/17/2026 20:28 | 11 | 83.19 |
| 06/17/2026 20:28 | 16 | 83.18 |
| 06/17/2026 20:28 | 20 | 83.19 |
| 06/17/2026 20:28 | 5 | 83.19 |
| 06/17/2026 20:28 | 10 | 83.19 |
| 06/17/2026 20:28 | 11 | 83.19 |
| 06/17/2026 20:28 | 100 | 83.19 |
| 06/17/2026 20:28 | 1 | 83.19 |
| 06/17/2026 20:28 | 10 | 83.19 |
| 06/17/2026 20:28 | 14 | 83.19 |
| 06/17/2026 20:28 | 25 | 83.20 |
| 06/17/2026 20:28 | 5 | 83.20 |
| 06/17/2026 20:28 | 1 | 83.20 |
| 06/17/2026 20:28 | 1 | 83.21 |
| 06/17/2026 20:28 | 1 | 83.21 |
| 06/17/2026 20:28 | 1 | 83.21 |
| 06/17/2026 20:28 | 18 | 83.21 |
| 06/17/2026 20:28 | 1 | 83.17 |
| 06/17/2026 20:28 | 100 | 83.17 |
| 06/17/2026 20:28 | 1 | 83.16 |
| 06/17/2026 20:28 | 2 | 83.16 |
| 06/17/2026 20:28 | 10 | 83.16 |
| 06/17/2026 20:28 | 10 | 83.10 |
| 06/17/2026 20:28 | 100 | 83.09 |
| 06/17/2026 20:28 | 100 | 83.09 |
| 06/17/2026 20:28 | 32 | 83.08 |
| 06/17/2026 20:28 | 8 | 83.08 |
| 06/17/2026 20:28 | 100 | 83.07 |
| 06/17/2026 20:28 | 2 | 83.07 |
| 06/17/2026 20:28 | 23 | 83.07 |
| 06/17/2026 20:28 | 25 | 83.05 |
| 06/17/2026 20:28 | 50 | 83.05 |
| 06/17/2026 20:28 | 7 | 83.05 |
| 06/17/2026 20:28 | 10 | 83.05 |
| 06/17/2026 20:28 | 12 | 83.07 |
| 06/17/2026 20:28 | 1 | 83.07 |
| 06/17/2026 20:28 | 25 | 83.06 |
| 06/17/2026 20:28 | 6 | 83.06 |
| 06/17/2026 20:28 | 66 | 83.05 |
| 06/17/2026 20:28 | 12 | 83.05 |
| 06/17/2026 20:28 | 49 | 83.03 |
| 06/17/2026 20:28 | 49 | 83.03 |
| 06/17/2026 20:28 | 49 | 83.03 |
| 06/17/2026 20:28 | 49 | 83.03 |
| 06/17/2026 20:28 | 75 | 83.02 |
| 06/17/2026 20:28 | 25 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.02 |
| 06/17/2026 20:28 | 94 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.02 |
| 06/17/2026 20:28 | 14 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.025 |
| 06/17/2026 20:28 | 100 | 83.025 |
| 06/17/2026 20:28 | 44 | 83.02 |
| 06/17/2026 20:28 | 15 | 83.01 |
| 06/17/2026 20:28 | 44 | 83.01 |
| 06/17/2026 20:28 | 25 | 83.00 |
| 06/17/2026 20:28 | 6 | 83.00 |
| 06/17/2026 20:28 | 23 | 83.00 |
| 06/17/2026 20:28 | 100 | 83.00 |
| 06/17/2026 20:28 | 1 | 83.01 |
| 06/17/2026 20:28 | 25 | 83.02 |
| 06/17/2026 20:28 | 39 | 83.02 |
| 06/17/2026 20:28 | 25 | 83.03 |
| 06/17/2026 20:28 | 25 | 83.03 |
| 06/17/2026 20:28 | 10 | 83.03 |
| 06/17/2026 20:28 | 33 | 83.03 |
| 06/17/2026 20:28 | 15 | 83.04 |
| 06/17/2026 20:28 | 33 | 83.04 |
| 06/17/2026 20:28 | 2 | 83.04 |
| 06/17/2026 20:28 | 25 | 83.04 |
| 06/17/2026 20:28 | 100 | 83.05 |
| 06/17/2026 20:28 | 100 | 83.05 |
| 06/17/2026 20:28 | 100 | 83.05 |
| 06/17/2026 20:28 | 27 | 83.05 |
| 06/17/2026 20:28 | 1 | 83.07 |
| 06/17/2026 20:28 | 314 | 83.07 |
| 06/17/2026 20:28 | 97 | 83.07 |
| 06/17/2026 20:28 | 8 | 83.07 |
| 06/17/2026 20:28 | 43 | 83.07 |
| 06/17/2026 20:28 | 1 | 83.07 |
| 06/17/2026 20:28 | 50 | 83.08 |
| 06/17/2026 20:28 | 50 | 83.08 |
| 06/17/2026 20:28 | 50 | 83.08 |
| 06/17/2026 20:28 | 3 | 83.07 |
| 06/17/2026 20:28 | 12 | 83.07 |
| 06/17/2026 20:28 | 18 | 83.07 |
| 06/17/2026 20:28 | 20 | 83.07 |
| 06/17/2026 20:28 | 25 | 83.07 |
| 06/17/2026 20:28 | 25 | 83.07 |
| 06/17/2026 20:28 | 1 | 83.06 |
| 06/17/2026 20:28 | 7 | 83.05 |
| 06/17/2026 20:28 | 59 | 83.05 |
| 06/17/2026 20:28 | 12 | 83.05 |
| 06/17/2026 20:28 | 25 | 83.05 |
| 06/17/2026 20:28 | 25 | 83.05 |
| 06/17/2026 20:28 | 100 | 83.03 |
| 06/17/2026 20:28 | 20 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.02 |
| 06/17/2026 20:28 | 8 | 83.02 |
| 06/17/2026 20:28 | 25 | 83.02 |
| 06/17/2026 20:28 | 18 | 83.02 |
| 06/17/2026 20:28 | 300 | 83.01 |
| 06/17/2026 20:28 | 10 | 83.01 |
| 06/17/2026 20:28 | 25 | 83.01 |
| 06/17/2026 20:28 | 100 | 83.01 |
| 06/17/2026 20:28 | 47 | 83.00 |
| 06/17/2026 20:28 | 25 | 83.00 |
| 06/17/2026 20:28 | 1 | 83.00 |
| 06/17/2026 20:28 | 35 | 82.99 |
| 06/17/2026 20:28 | 100 | 83.00 |
| 06/17/2026 20:28 | 200 | 83.01 |
| 06/17/2026 20:28 | 46 | 83.00 |
| 06/17/2026 20:28 | 154 | 83.00 |
| 06/17/2026 20:28 | 25 | 83.00 |
| 06/17/2026 20:28 | 14 | 83.00 |
| 06/17/2026 20:28 | 10 | 83.00 |
| 06/17/2026 20:28 | 100 | 83.00 |
| 06/17/2026 20:28 | 5 | 83.00 |
| 06/17/2026 20:28 | 25 | 83.015 |
| 06/17/2026 20:28 | 2 | 83.01 |
| 06/17/2026 20:28 | 24 | 83.02 |
| 06/17/2026 20:28 | 8 | 83.02 |
| 06/17/2026 20:28 | 11 | 83.02 |
| 06/17/2026 20:28 | 7 | 83.02 |
| 06/17/2026 20:28 | 5 | 83.02 |
| 06/17/2026 20:28 | 53 | 83.02 |
| 06/17/2026 20:28 | 11 | 83.02 |
| 06/17/2026 20:28 | 1 | 83.02 |
| 06/17/2026 20:28 | 30 | 83.02 |
| 06/17/2026 20:28 | 100 | 83.02 |
| 06/17/2026 20:28 | 8 | 83.03 |
| 06/17/2026 20:28 | 2 | 83.03 |
| 06/17/2026 20:27 | 12 | 83.04 |
| 06/17/2026 20:27 | 16 | 83.04 |
| 06/17/2026 20:27 | 70 | 83.04 |
| 06/17/2026 20:27 | 29 | 83.04 |
| 06/17/2026 20:27 | 10 | 83.04 |
| 06/17/2026 20:27 | 25 | 83.04 |
| 06/17/2026 20:27 | 8 | 83.04 |
| 06/17/2026 20:27 | 35 | 83.04 |
| 06/17/2026 20:27 | 33 | 83.04 |
| 06/17/2026 20:27 | 2 | 83.03 |
| 06/17/2026 20:27 | 37 | 83.04 |
| 06/17/2026 20:27 | 25 | 83.06 |
| 06/17/2026 20:27 | 25 | 83.06 |
| 06/17/2026 20:27 | 4 | 83.05 |
| 06/17/2026 20:27 | 10 | 83.05 |
| 06/17/2026 20:27 | 2 | 83.04 |
| 06/17/2026 20:27 | 100 | 83.04 |
| 06/17/2026 20:27 | 100 | 83.04 |
| 06/17/2026 20:27 | 100 | 83.04 |
| 06/17/2026 20:27 | 2 | 83.03 |
| 06/17/2026 20:27 | 3 | 83.02 |
| 06/17/2026 20:27 | 34 | 83.02 |
| 06/17/2026 20:27 | 6 | 83.02 |
| 06/17/2026 20:27 | 100 | 83.02 |
| 06/17/2026 20:27 | 20 | 83.02 |
| 06/17/2026 20:27 | 80 | 83.015 |
| 06/17/2026 20:27 | 20 | 83.015 |
| 06/17/2026 20:27 | 82 | 83.015 |
| 06/17/2026 20:27 | 2 | 83.02 |
| 06/17/2026 20:27 | 6 | 83.02 |
| 06/17/2026 20:27 | 200 | 83.03 |
| 06/17/2026 20:27 | 1 | 83.02 |
| 06/17/2026 20:27 | 96 | 83.02 |
| 06/17/2026 20:27 | 4 | 83.02 |
| 06/17/2026 20:26 | 2 | 83.025 |
| 06/17/2026 20:26 | 1 | 83.025 |
| 06/17/2026 20:26 | 12 | 83.03 |
| 06/17/2026 20:26 | 100 | 83.04 |
| 06/17/2026 20:26 | 100 | 83.03 |
| 06/17/2026 20:26 | 33 | 83.04 |
| 06/17/2026 20:26 | 5 | 83.03 |
| 06/17/2026 20:26 | 10 | 83.03 |
| 06/17/2026 20:26 | 84 | 83.03 |
| 06/17/2026 20:26 | 16 | 83.03 |
| 06/17/2026 20:26 | 100 | 83.04 |
| 06/17/2026 20:26 | 100 | 83.04 |
| 06/17/2026 20:26 | 100 | 83.04 |
| 06/17/2026 20:26 | 65 | 83.04 |
| 06/17/2026 20:26 | 16 | 83.04 |
| 06/17/2026 20:26 | 11 | 83.04 |
| 06/17/2026 20:26 | 10 | 83.04 |
| 06/17/2026 20:26 | 3 | 83.04 |
| 06/17/2026 20:26 | 100 | 83.04 |
| 06/17/2026 20:26 | 12 | 83.04 |
| 06/17/2026 20:26 | 2 | 83.04 |
| 06/17/2026 20:26 | 12 | 83.065 |
| 06/17/2026 20:26 | 12 | 83.065 |
| 06/17/2026 20:26 | 50 | 83.055 |
| 06/17/2026 20:26 | 100 | 83.055 |
| 06/17/2026 20:26 | 10 | 83.05 |
| 06/17/2026 20:26 | 100 | 83.05 |
| 06/17/2026 20:26 | 31 | 83.07 |
| 06/17/2026 20:26 | 100 | 83.07 |
| 06/17/2026 20:26 | 3 | 83.07 |
| 06/17/2026 20:26 | 1 | 83.07 |
| 06/17/2026 20:26 | 30 | 83.07 |
| 06/17/2026 20:26 | 71 | 83.07 |
| 06/17/2026 20:26 | 13 | 83.07 |
| 06/17/2026 20:26 | 16 | 83.07 |
| 06/17/2026 20:26 | 100 | 83.07 |
| 06/17/2026 20:26 | 84 | 83.06 |
| 06/17/2026 20:26 | 57 | 83.06 |
| 06/17/2026 20:26 | 1 | 83.06 |
| 06/17/2026 20:26 | 22 | 83.06 |
| 06/17/2026 20:26 | 150 | 83.06 |
| 06/17/2026 20:26 | 1 | 83.07 |
| 06/17/2026 20:26 | 100 | 83.07 |
| 06/17/2026 20:26 | 100 | 83.06 |
| 06/17/2026 20:26 | 100 | 83.06 |
| 06/17/2026 20:26 | 84 | 83.04 |
| 06/17/2026 20:26 | 25 | 83.04 |
| 06/17/2026 20:26 | 25 | 83.04 |
| 06/17/2026 20:26 | 12 | 83.05 |
| 06/17/2026 20:26 | 60 | 83.05 |
| 06/17/2026 20:26 | 6 | 83.03 |
| 06/17/2026 20:26 | 94 | 83.03 |
| 06/17/2026 20:26 | 56 | 83.03 |
| 06/17/2026 20:26 | 50 | 83.03 |
| 06/17/2026 20:26 | 10 | 83.03 |
| 06/17/2026 20:26 | 12 | 83.03 |
| 06/17/2026 20:26 | 14 | 83.04 |
| 06/17/2026 20:26 | 1 | 83.04 |
| 06/17/2026 20:26 | 1 | 83.04 |
| 06/17/2026 20:26 | 1 | 83.03 |
| 06/17/2026 20:26 | 2 | 83.03 |
| 06/17/2026 20:26 | 1 | 83.03 |
| 06/17/2026 20:25 | 14 | 83.025 |
| 06/17/2026 20:25 | 66 | 83.025 |
| 06/17/2026 20:25 | 6 | 83.02 |
| 06/17/2026 20:25 | 3 | 83.03 |
| 06/17/2026 20:25 | 3 | 83.03 |
| 06/17/2026 20:25 | 29 | 83.02 |
| 06/17/2026 20:25 | 3 | 83.02 |
| 06/17/2026 20:25 | 3 | 83.02 |
| 06/17/2026 20:25 | 97 | 83.02 |
| 06/17/2026 20:25 | 3 | 83.02 |
| 06/17/2026 20:25 | 25 | 83.01 |
| 06/17/2026 20:25 | 25 | 83.01 |
| 06/17/2026 20:25 | 1 | 83.035 |
| 06/17/2026 20:25 | 1 | 83.04 |
| 06/17/2026 20:25 | 13 | 83.03 |
| 06/17/2026 20:25 | 40 | 83.035 |
| 06/17/2026 20:25 | 40 | 83.035 |
| 06/17/2026 20:25 | 5 | 83.03 |
| 06/17/2026 20:25 | 14 | 83.02 |
| 06/17/2026 20:25 | 56 | 83.02 |
| 06/17/2026 20:25 | 14 | 83.02 |
| 06/17/2026 20:25 | 5 | 83.02 |
| 06/17/2026 20:25 | 10 | 83.02 |
| 06/17/2026 20:25 | 5 | 83.02 |
| 06/17/2026 20:25 | 100 | 83.02 |
| 06/17/2026 20:25 | 18 | 83.02 |
| 06/17/2026 20:25 | 100 | 83.05 |
| 06/17/2026 20:25 | 1 | 83.07 |
| 06/17/2026 20:25 | 100 | 83.06 |
| 06/17/2026 20:25 | 5 | 83.06 |
| 06/17/2026 20:25 | 5 | 83.06 |
| 06/17/2026 20:25 | 1 | 83.06 |
| 06/17/2026 20:25 | 100 | 83.06 |
| 06/17/2026 20:25 | 4 | 83.05 |
| 06/17/2026 20:25 | 15 | 83.05 |
| 06/17/2026 20:24 | 98 | 83.04 |
| 06/17/2026 20:24 | 4 | 83.04 |
| 06/17/2026 20:24 | 10 | 83.05 |
| 06/17/2026 20:24 | 20 | 83.04 |
| 06/17/2026 20:24 | 100 | 83.04 |
| 06/17/2026 20:24 | 25 | 83.04 |
| 06/17/2026 20:24 | 7 | 83.02 |
| 06/17/2026 20:24 | 25 | 83.03 |
| 06/17/2026 20:24 | 50 | 83.05 |
| 06/17/2026 20:24 | 25 | 83.05 |
| 06/17/2026 20:24 | 25 | 83.05 |
| 06/17/2026 20:24 | 6 | 83.06 |
| 06/17/2026 20:24 | 16 | 83.09 |
| 06/17/2026 20:24 | 98 | 83.09 |
| 06/17/2026 20:24 | 2 | 83.09 |
| 06/17/2026 20:24 | 5 | 83.10 |
| 06/17/2026 20:24 | 5 | 83.10 |
| 06/17/2026 20:24 | 100 | 83.12 |
| 06/17/2026 20:24 | 19 | 83.115 |
| 06/17/2026 20:24 | 4 | 83.12 |
| 06/17/2026 20:24 | 6 | 83.15 |
| 06/17/2026 20:24 | 100 | 83.16 |
| 06/17/2026 20:24 | 100 | 83.16 |
| 06/17/2026 20:24 | 1 | 83.16 |
| 06/17/2026 20:24 | 6 | 83.16 |
| 06/17/2026 20:24 | 11 | 83.15 |
| 06/17/2026 20:24 | 11 | 83.15 |
| 06/17/2026 20:24 | 11 | 83.15 |
| 06/17/2026 20:24 | 11 | 83.14 |
| 06/17/2026 20:24 | 200 | 83.15 |
| 06/17/2026 20:24 | 13 | 83.12 |
| 06/17/2026 20:24 | 11 | 83.12 |
| 06/17/2026 20:24 | 25 | 83.14 |
| 06/17/2026 20:24 | 8 | 83.14 |
| 06/17/2026 20:24 | 100 | 83.13 |
| 06/17/2026 20:24 | 6 | 83.13 |
| 06/17/2026 20:24 | 52 | 83.11 |
| 06/17/2026 20:24 | 100 | 83.11 |
| 06/17/2026 20:24 | 31 | 83.09 |
| 06/17/2026 20:24 | 25 | 83.09 |
| 06/17/2026 20:24 | 100 | 83.09 |
| 06/17/2026 20:24 | 33 | 83.09 |
| 06/17/2026 20:24 | 100 | 83.09 |
| 06/17/2026 20:24 | 25 | 83.09 |
| 06/17/2026 20:24 | 69 | 83.08 |
| 06/17/2026 20:24 | 1 | 83.04 |
| 06/17/2026 20:24 | 1 | 83.04 |
| 06/17/2026 20:24 | 14 | 83.03 |
| 06/17/2026 20:24 | 164 | 83.02 |
| 06/17/2026 20:24 | 36 | 83.02 |
| 06/17/2026 20:24 | 160 | 83.01 |
| 06/17/2026 20:24 | 4 | 83.01 |
| 06/17/2026 20:24 | 100 | 83.01 |
| 06/17/2026 20:24 | 11 | 83.01 |
| 06/17/2026 20:24 | 100 | 83.01 |
| 06/17/2026 20:24 | 19 | 83.03 |
| 06/17/2026 20:24 | 19 | 83.03 |
| 06/17/2026 20:24 | 12 | 83.03 |
| 06/17/2026 20:24 | 12 | 83.03 |
| 06/17/2026 20:24 | 1 | 83.03 |
| 06/17/2026 20:24 | 100 | 83.02 |
| 06/17/2026 20:24 | 100 | 83.02 |
| 06/17/2026 20:24 | 10 | 83.03 |
| 06/17/2026 20:24 | 1 | 83.03 |
| 06/17/2026 20:24 | 100 | 83.03 |
| 06/17/2026 20:24 | 5 | 83.03 |
| 06/17/2026 20:24 | 9 | 83.03 |
| 06/17/2026 20:24 | 10 | 83.03 |
| 06/17/2026 20:24 | 100 | 83.04 |
| 06/17/2026 20:24 | 100 | 83.05 |
| 06/17/2026 20:24 | 82 | 83.05 |
| 06/17/2026 20:24 | 100 | 83.04 |
| 06/17/2026 20:24 | 100 | 83.04 |
| 06/17/2026 20:24 | 25 | 83.03 |
| 06/17/2026 20:24 | 17 | 83.02 |
| 06/17/2026 20:24 | 100 | 83.03 |
| 06/17/2026 20:24 | 1 | 83.02 |
| 06/17/2026 20:24 | 10 | 83.02 |
| 06/17/2026 20:24 | 62 | 83.02 |
| 06/17/2026 20:24 | 38 | 83.02 |
| 06/17/2026 20:24 | 5 | 83.02 |
| 06/17/2026 20:24 | 5 | 83.02 |
| 06/17/2026 20:24 | 10 | 83.02 |
| 06/17/2026 20:24 | 1 | 83.03 |
| 06/17/2026 20:24 | 82 | 83.03 |
| 06/17/2026 20:24 | 18 | 83.03 |
| 06/17/2026 20:24 | 1 | 83.03 |
| 06/17/2026 20:24 | 5 | 83.04 |
| 06/17/2026 20:24 | 20 | 83.04 |
| 06/17/2026 20:23 | 100 | 83.04 |
| 06/17/2026 20:23 | 80 | 83.04 |
| 06/17/2026 20:23 | 50 | 83.04 |
| 06/17/2026 20:23 | 10 | 83.04 |
| 06/17/2026 20:23 | 40 | 83.04 |
| 06/17/2026 20:23 | 66 | 83.04 |
| 06/17/2026 20:23 | 17 | 83.04 |
| 06/17/2026 20:23 | 100 | 83.05 |
| 06/17/2026 20:23 | 13 | 83.04 |
| 06/17/2026 20:23 | 24 | 83.04 |
| 06/17/2026 20:23 | 11 | 83.04 |
| 06/17/2026 20:23 | 6 | 83.04 |
| 06/17/2026 20:23 | 4 | 83.04 |
| 06/17/2026 20:23 | 100 | 83.05 |
| 06/17/2026 20:23 | 10 | 83.06 |
| 06/17/2026 20:23 | 26 | 83.06 |
| 06/17/2026 20:23 | 10 | 83.06 |
| 06/17/2026 20:23 | 54 | 83.06 |
| 06/17/2026 20:23 | 47 | 83.06 |
| 06/17/2026 20:23 | 12 | 83.06 |
| 06/17/2026 20:23 | 100 | 83.07 |
| 06/17/2026 20:23 | 30 | 83.08 |
| 06/17/2026 20:23 | 8 | 83.08 |
| 06/17/2026 20:23 | 30 | 83.07 |
| 06/17/2026 20:23 | 15 | 83.06 |
| 06/17/2026 20:23 | 30 | 83.04 |
| 06/17/2026 20:23 | 12 | 83.04 |
| 06/17/2026 20:23 | 12 | 83.04 |
| 06/17/2026 20:23 | 25 | 83.03 |
| 06/17/2026 20:23 | 1 | 83.03 |
| 06/17/2026 20:23 | 100 | 83.03 |
| 06/17/2026 20:23 | 14 | 83.03 |
| 06/17/2026 20:23 | 100 | 83.03 |
| 06/17/2026 20:23 | 3 | 83.03 |
| 06/17/2026 20:23 | 660 | 83.03 |
| 06/17/2026 20:23 | 100 | 83.03 |
| 06/17/2026 20:23 | 25 | 83.03 |
| 06/17/2026 20:23 | 5 | 83.03 |
| 06/17/2026 20:23 | 31 | 83.03 |
| 06/17/2026 20:23 | 8 | 83.03 |
| 06/17/2026 20:23 | 16 | 83.04 |
| 06/17/2026 20:23 | 14 | 83.04 |
| 06/17/2026 20:23 | 38 | 83.05 |
| 06/17/2026 20:23 | 132 | 83.05 |
| 06/17/2026 20:23 | 13 | 83.05 |
| 06/17/2026 20:23 | 155 | 83.05 |
| 06/17/2026 20:23 | 13 | 83.05 |
| 06/17/2026 20:23 | 25 | 83.06 |
| 06/17/2026 20:23 | 14 | 83.05 |
| 06/17/2026 20:23 | 2 | 83.06 |
| 06/17/2026 20:23 | 13 | 83.05 |
| 06/17/2026 20:23 | 100 | 83.06 |
| 06/17/2026 20:23 | 36 | 83.06 |
| 06/17/2026 20:23 | 1 | 83.08 |
| 06/17/2026 20:23 | 9 | 83.02 |
| 06/17/2026 20:23 | 23 | 83.02 |
| 06/17/2026 20:23 | 77 | 83.02 |
| 06/17/2026 20:23 | 1 | 83.01 |
| 06/17/2026 20:23 | 90 | 83.00 |
| 06/17/2026 20:23 | 1 | 83.00 |
| 06/17/2026 20:23 | 1 | 83.00 |
| 06/17/2026 20:23 | 1 | 83.00 |
| 06/17/2026 20:23 | 100 | 83.00 |
| 06/17/2026 20:23 | 2 | 82.99 |
| 06/17/2026 20:23 | 100 | 82.995 |
| 06/17/2026 20:23 | 61 | 82.98 |
| 06/17/2026 20:23 | 36 | 82.98 |
| 06/17/2026 20:23 | 3 | 82.97 |
| 06/17/2026 20:23 | 88 | 82.97 |
| 06/17/2026 20:23 | 200 | 82.97 |
| 06/17/2026 20:23 | 12 | 82.97 |
| 06/17/2026 20:23 | 7 | 82.97 |
| 06/17/2026 20:23 | 100 | 82.96 |
| 06/17/2026 20:23 | 200 | 82.96 |
| 06/17/2026 20:23 | 4 | 82.96 |
| 06/17/2026 20:23 | 34 | 82.95 |
| 06/17/2026 20:23 | 20 | 82.95 |
| 06/17/2026 20:23 | 10 | 82.96 |
| 06/17/2026 20:23 | 100 | 82.96 |
| 06/17/2026 20:23 | 1 | 82.96 |
| 06/17/2026 20:23 | 164 | 82.96 |
| 06/17/2026 20:23 | 30 | 82.96 |
| 06/17/2026 20:23 | 6 | 82.96 |
| 06/17/2026 20:23 | 7 | 82.95 |
| 06/17/2026 20:23 | 114 | 82.94 |
| 06/17/2026 20:23 | 5 | 82.94 |
| 06/17/2026 20:23 | 81 | 82.94 |
| 06/17/2026 20:23 | 10 | 82.94 |
| 06/17/2026 20:23 | 5 | 82.94 |
| 06/17/2026 20:23 | 3 | 82.94 |
| 06/17/2026 20:23 | 11 | 82.94 |
| 06/17/2026 20:23 | 3 | 82.94 |
| 06/17/2026 20:22 | 50 | 82.94 |
| 06/17/2026 20:22 | 50 | 82.94 |
| 06/17/2026 20:22 | 100 | 82.94 |
| 06/17/2026 20:22 | 12 | 82.94 |
| 06/17/2026 20:22 | 170 | 82.96 |
| 06/17/2026 20:22 | 30 | 82.96 |
| 06/17/2026 20:22 | 12 | 82.96 |
| 06/17/2026 20:22 | 10 | 82.97 |
| 06/17/2026 20:22 | 11 | 82.97 |
| 06/17/2026 20:22 | 100 | 82.98 |
| 06/17/2026 20:22 | 200 | 82.98 |
| 06/17/2026 20:22 | 200 | 82.98 |
| 06/17/2026 20:22 | 100 | 82.99 |
| 06/17/2026 20:22 | 2 | 83.00 |
| 06/17/2026 20:22 | 1 | 82.99 |
| 06/17/2026 20:22 | 64 | 82.97 |
| 06/17/2026 20:22 | 12 | 82.97 |
| 06/17/2026 20:22 | 12 | 82.97 |
| 06/17/2026 20:22 | 1 | 82.97 |
| 06/17/2026 20:22 | 100 | 82.97 |
| 06/17/2026 20:22 | 100 | 83.00 |
| 06/17/2026 20:22 | 15 | 82.995 |
| 06/17/2026 20:22 | 25 | 82.995 |
| 06/17/2026 20:22 | 25 | 82.995 |
| 06/17/2026 20:22 | 25 | 82.995 |
| 06/17/2026 20:22 | 100 | 82.99 |
| 06/17/2026 20:22 | 25 | 82.98 |
| 06/17/2026 20:22 | 25 | 82.98 |
| 06/17/2026 20:22 | 100 | 82.96 |
| 06/17/2026 20:22 | 100 | 82.96 |
| 06/17/2026 20:22 | 1 | 82.96 |
| 06/17/2026 20:22 | 100 | 82.95 |
| 06/17/2026 20:22 | 170 | 82.93 |
| 06/17/2026 20:22 | 72 | 82.93 |
| 06/17/2026 20:22 | 30 | 82.93 |
| 06/17/2026 20:22 | 128 | 82.93 |
| 06/17/2026 20:22 | 358 | 82.93 |
| 06/17/2026 20:22 | 128 | 82.93 |
| 06/17/2026 20:22 | 314 | 82.93 |
| 06/17/2026 20:22 | 1 | 82.93 |
| 06/17/2026 20:22 | 242 | 82.93 |
| 06/17/2026 20:22 | 200 | 82.93 |
| 06/17/2026 20:22 | 14 | 82.905 |
| 06/17/2026 20:22 | 25 | 82.905 |
| 06/17/2026 20:22 | 25 | 82.905 |
| 06/17/2026 20:22 | 4 | 82.905 |
| 06/17/2026 20:22 | 21 | 82.905 |
| 06/17/2026 20:22 | 100 | 82.905 |
| 06/17/2026 20:22 | 25 | 82.905 |
| 06/17/2026 20:22 | 17 | 82.905 |
| 06/17/2026 20:22 | 25 | 82.905 |
| 06/17/2026 20:22 | 27 | 82.905 |
| 06/17/2026 20:22 | 30 | 82.91 |
| 06/17/2026 20:22 | 12 | 82.94 |
| 06/17/2026 20:22 | 1 | 82.95 |
| 06/17/2026 20:22 | 200 | 82.96 |
| 06/17/2026 20:22 | 100 | 82.96 |
| 06/17/2026 20:22 | 146 | 82.97 |
| 06/17/2026 20:22 | 35 | 82.97 |
| 06/17/2026 20:22 | 11 | 82.97 |
| 06/17/2026 20:22 | 14 | 82.97 |
| 06/17/2026 20:22 | 100 | 82.97 |
| 06/17/2026 20:22 | 53 | 82.97 |
| 06/17/2026 20:22 | 210 | 82.98 |
| 06/17/2026 20:22 | 190 | 82.98 |
| 06/17/2026 20:22 | 10 | 82.98 |
| 06/17/2026 20:22 | 3 | 82.99 |
| 06/17/2026 20:22 | 3 | 82.99 |
| 06/17/2026 20:22 | 10 | 82.99 |
| 06/17/2026 20:22 | 3 | 82.99 |
| 06/17/2026 20:22 | 1 | 82.99 |
| 06/17/2026 20:22 | 100 | 82.99 |
| 06/17/2026 20:22 | 100 | 82.99 |
| 06/17/2026 20:22 | 2 | 82.99 |
| 06/17/2026 20:21 | 54 | 83.00 |
| 06/17/2026 20:21 | 4 | 83.00 |
| 06/17/2026 20:21 | 100 | 82.99 |
| 06/17/2026 20:21 | 1 | 82.99 |
| 06/17/2026 20:21 | 100 | 82.99 |
| 06/17/2026 20:21 | 100 | 82.99 |
| 06/17/2026 20:21 | 300 | 82.99 |
| 06/17/2026 20:21 | 199 | 82.99 |
| 06/17/2026 20:21 | 2 | 82.99 |
| 06/17/2026 20:21 | 13 | 83.00 |
| 06/17/2026 20:21 | 100 | 83.00 |
| 06/17/2026 20:21 | 49 | 83.00 |
| 06/17/2026 20:21 | 51 | 83.00 |
| 06/17/2026 20:21 | 1 | 83.00 |
| 06/17/2026 20:21 | 99 | 82.99 |
| 06/17/2026 20:21 | 100 | 82.99 |
| 06/17/2026 20:21 | 100 | 82.99 |
| 06/17/2026 20:21 | 2 | 82.99 |
| 06/17/2026 20:21 | 2 | 82.99 |
| 06/17/2026 20:21 | 2 | 82.995 |
| 06/17/2026 20:21 | 13 | 82.98 |
| 06/17/2026 20:21 | 100 | 82.97 |
| 06/17/2026 20:21 | 200 | 82.97 |
| 06/17/2026 20:21 | 200 | 82.97 |
| 06/17/2026 20:21 | 50 | 82.945 |
| 06/17/2026 20:21 | 20 | 82.97 |
| 06/17/2026 20:21 | 1 | 82.96 |
| 06/17/2026 20:21 | 100 | 82.94 |
| 06/17/2026 20:21 | 2 | 82.94 |
| 06/17/2026 20:21 | 100 | 82.94 |
| 06/17/2026 20:21 | 100 | 82.94 |
| 06/17/2026 20:21 | 5 | 82.925 |
| 06/17/2026 20:21 | 5 | 82.925 |
| 06/17/2026 20:21 | 1 | 82.93 |
| 06/17/2026 20:21 | 4 | 82.93 |
| 06/17/2026 20:21 | 16 | 82.93 |
| 06/17/2026 20:21 | 1 | 82.93 |
| 06/17/2026 20:21 | 22 | 82.925 |
| 06/17/2026 20:21 | 22 | 82.925 |
| 06/17/2026 20:21 | 22 | 82.925 |
| 06/17/2026 20:21 | 22 | 82.925 |
| 06/17/2026 20:21 | 1 | 82.925 |
| 06/17/2026 20:21 | 1 | 82.925 |
| 06/17/2026 20:21 | 2 | 82.925 |
| 06/17/2026 20:21 | 1 | 82.925 |
| 06/17/2026 20:21 | 50 | 82.92 |
| 06/17/2026 20:21 | 100 | 82.92 |
| 06/17/2026 20:21 | 1 | 82.92 |
| 06/17/2026 20:21 | 20 | 82.92 |
| 06/17/2026 20:21 | 80 | 82.92 |
| 06/17/2026 20:21 | 20 | 82.92 |
| 06/17/2026 20:21 | 80 | 82.925 |
| 06/17/2026 20:21 | 100 | 82.925 |
| 06/17/2026 20:21 | 80 | 82.925 |
| 06/17/2026 20:21 | 60 | 82.92 |
| 06/17/2026 20:21 | 20 | 82.92 |
| 06/17/2026 20:21 | 20 | 82.92 |
| 06/17/2026 20:21 | 12 | 82.92 |
| 06/17/2026 20:21 | 10 | 82.92 |
| 06/17/2026 20:21 | 50 | 82.92 |
| 06/17/2026 20:21 | 100 | 82.92 |
| 06/17/2026 20:21 | 10 | 82.92 |
| 06/17/2026 20:21 | 10 | 82.92 |
| 06/17/2026 20:21 | 5 | 82.93 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 25 | 82.955 |
| 06/17/2026 20:21 | 100 | 82.93 |
| 06/17/2026 20:21 | 100 | 82.93 |
| 06/17/2026 20:21 | 161 | 82.93 |
| 06/17/2026 20:21 | 39 | 82.93 |
| 06/17/2026 20:21 | 50 | 82.93 |
| 06/17/2026 20:21 | 6 | 82.93 |
| 06/17/2026 20:20 | 10 | 82.96 |
| 06/17/2026 20:20 | 100 | 82.95 |
| 06/17/2026 20:20 | 200 | 82.95 |
| 06/17/2026 20:20 | 1 | 82.94 |
| 06/17/2026 20:20 | 12 | 82.94 |
| 06/17/2026 20:20 | 10 | 82.94 |
| 06/17/2026 20:20 | 100 | 82.94 |
| 06/17/2026 20:20 | 1 | 82.94 |
| 06/17/2026 20:20 | 17 | 82.94 |
| 06/17/2026 20:20 | 10 | 82.94 |
| 06/17/2026 20:20 | 200 | 82.94 |
| 06/17/2026 20:20 | 2 | 82.94 |
| 06/17/2026 20:20 | 1 | 82.95 |
| 06/17/2026 20:20 | 2 | 82.95 |
| 06/17/2026 20:20 | 2 | 82.95 |
| 06/17/2026 20:20 | 1 | 82.95 |
| 06/17/2026 20:20 | 1 | 82.95 |
| 06/17/2026 20:20 | 1 | 82.98 |
| 06/17/2026 20:20 | 60 | 82.98 |
| 06/17/2026 20:20 | 4 | 82.93 |
| 06/17/2026 20:20 | 1 | 82.92 |
| 06/17/2026 20:20 | 100 | 82.89 |
| 06/17/2026 20:20 | 10 | 82.89 |
| 06/17/2026 20:20 | 13 | 82.89 |
| 06/17/2026 20:20 | 48 | 82.88 |
| 06/17/2026 20:20 | 100 | 82.88 |
| 06/17/2026 20:20 | 6 | 82.89 |
| 06/17/2026 20:20 | 5 | 82.90 |
| 06/17/2026 20:20 | 100 | 82.91 |
| 06/17/2026 20:20 | 100 | 82.91 |
| 06/17/2026 20:20 | 22 | 82.93 |
| 06/17/2026 20:20 | 8 | 82.93 |
| 06/17/2026 20:20 | 8 | 82.94 |
| 06/17/2026 20:20 | 82 | 82.94 |
| 06/17/2026 20:20 | 77 | 82.95 |
| 06/17/2026 20:20 | 6 | 82.95 |
| 06/17/2026 20:20 | 17 | 82.95 |
| 06/17/2026 20:20 | 50 | 82.93 |
| 06/17/2026 20:20 | 100 | 82.93 |
| 06/17/2026 20:20 | 5 | 82.94 |
| 06/17/2026 20:20 | 25 | 82.95 |
| 06/17/2026 20:20 | 150 | 82.95 |
| 06/17/2026 20:20 | 25 | 82.95 |
| 06/17/2026 20:20 | 6 | 82.93 |
| 06/17/2026 20:20 | 400 | 82.92 |
| 06/17/2026 20:20 | 8 | 82.92 |
| 06/17/2026 20:20 | 100 | 82.89 |
| 06/17/2026 20:20 | 3 | 82.89 |
| 06/17/2026 20:20 | 100 | 82.89 |
| 06/17/2026 20:20 | 5 | 82.91 |
| 06/17/2026 20:20 | 100 | 82.91 |
| 06/17/2026 20:20 | 29 | 82.91 |
| 06/17/2026 20:20 | 5 | 82.945 |
| 06/17/2026 20:20 | 75 | 82.94 |
| 06/17/2026 20:20 | 1 | 82.94 |
| 06/17/2026 20:20 | 4 | 82.94 |
| 06/17/2026 20:20 | 96 | 82.94 |
| 06/17/2026 20:20 | 24 | 82.94 |
| 06/17/2026 20:20 | 4 | 82.94 |
| 06/17/2026 20:20 | 17 | 82.94 |
| 06/17/2026 20:20 | 100 | 82.94 |
| 06/17/2026 20:20 | 5 | 82.95 |
| 06/17/2026 20:20 | 10 | 82.97 |
| 06/17/2026 20:20 | 25 | 82.97 |
| 06/17/2026 20:20 | 100 | 82.96 |
| 06/17/2026 20:20 | 10 | 82.96 |
| 06/17/2026 20:20 | 10 | 82.96 |
| 06/17/2026 20:20 | 10 | 82.96 |
| 06/17/2026 20:20 | 100 | 82.96 |
| 06/17/2026 20:20 | 6 | 82.97 |
| 06/17/2026 20:20 | 100 | 82.97 |
| 06/17/2026 20:20 | 30 | 82.97 |
| 06/17/2026 20:20 | 100 | 82.97 |
| 06/17/2026 20:20 | 1 | 82.98 |
| 06/17/2026 20:20 | 75 | 82.96 |
| 06/17/2026 20:20 | 10 | 82.96 |
| 06/17/2026 20:20 | 20 | 82.97 |
| 06/17/2026 20:20 | 8 | 82.97 |
| 06/17/2026 20:20 | 1 | 82.97 |
| 06/17/2026 20:20 | 100 | 82.97 |
| 06/17/2026 20:19 | 1 | 82.975 |
| 06/17/2026 20:19 | 99 | 82.965 |
| 06/17/2026 20:19 | 5 | 82.96 |
| 06/17/2026 20:19 | 6 | 82.95 |
| 06/17/2026 20:19 | 10 | 82.98 |
| 06/17/2026 20:19 | 6 | 82.98 |
| 06/17/2026 20:19 | 100 | 82.99 |
| 06/17/2026 20:19 | 1 | 82.99 |
| 06/17/2026 20:19 | 100 | 83.01 |
| 06/17/2026 20:19 | 10 | 83.00 |
| 06/17/2026 20:19 | 14 | 83.02 |
| 06/17/2026 20:19 | 56 | 83.02 |
| 06/17/2026 20:19 | 13 | 83.02 |
| 06/17/2026 20:19 | 25 | 83.03 |
| 06/17/2026 20:19 | 82 | 83.03 |
| 06/17/2026 20:19 | 18 | 83.03 |
| 06/17/2026 20:19 | 2 | 83.03 |
| 06/17/2026 20:19 | 100 | 83.02 |
| 06/17/2026 20:19 | 29 | 83.02 |
| 06/17/2026 20:19 | 7 | 83.02 |
| 06/17/2026 20:19 | 2 | 83.02 |
| 06/17/2026 20:19 | 4 | 83.02 |
| 06/17/2026 20:19 | 100 | 83.01 |
| 06/17/2026 20:19 | 100 | 83.01 |
| 06/17/2026 20:19 | 8 | 83.01 |
| 06/17/2026 20:19 | 6 | 83.00 |
| 06/17/2026 20:19 | 25 | 82.975 |
| 06/17/2026 20:19 | 50 | 82.975 |
| 06/17/2026 20:19 | 25 | 82.975 |
| 06/17/2026 20:19 | 76 | 82.975 |
| 06/17/2026 20:18 | 100 | 82.93 |
| 06/17/2026 20:18 | 100 | 82.93 |
| 06/17/2026 20:18 | 86 | 82.91 |
| 06/17/2026 20:18 | 12 | 82.91 |
| 06/17/2026 20:18 | 100 | 82.92 |
| 06/17/2026 20:18 | 100 | 82.91 |
| 06/17/2026 20:18 | 5 | 82.90 |
| 06/17/2026 20:18 | 20 | 82.90 |
| 06/17/2026 20:18 | 40 | 82.91 |
| 06/17/2026 20:18 | 100 | 82.92 |
| 06/17/2026 20:18 | 20 | 82.92 |
| 06/17/2026 20:18 | 10 | 82.93 |
| 06/17/2026 20:18 | 46 | 82.93 |
| 06/17/2026 20:18 | 10 | 82.93 |
| 06/17/2026 20:18 | 30 | 82.93 |
| 06/17/2026 20:18 | 6 | 82.93 |
| 06/17/2026 20:18 | 20 | 82.94 |
| 06/17/2026 20:18 | 10 | 82.94 |
| 06/17/2026 20:18 | 100 | 82.95 |
| 06/17/2026 20:18 | 21 | 82.93 |
| 06/17/2026 20:18 | 1 | 82.93 |
| 06/17/2026 20:18 | 92 | 82.93 |
| 06/17/2026 20:18 | 8 | 82.93 |
| 06/17/2026 20:18 | 2 | 82.90 |
| 06/17/2026 20:18 | 30 | 82.88 |
| 06/17/2026 20:18 | 200 | 82.89 |
| 06/17/2026 20:18 | 4 | 82.89 |
| 06/17/2026 20:18 | 100 | 82.865 |
| 06/17/2026 20:18 | 25 | 82.86 |
| 06/17/2026 20:18 | 16 | 82.87 |
| 06/17/2026 20:18 | 110 | 82.88 |
| 06/17/2026 20:18 | 35 | 82.88 |
| 06/17/2026 20:18 | 6 | 82.89 |
| 06/17/2026 20:18 | 11 | 82.90 |
| 06/17/2026 20:18 | 100 | 82.90 |
| 06/17/2026 20:18 | 100 | 82.90 |
| 06/17/2026 20:18 | 1 | 82.90 |
| 06/17/2026 20:18 | 100 | 82.90 |
| 06/17/2026 20:18 | 13 | 82.90 |
| 06/17/2026 20:18 | 100 | 82.91 |
| 06/17/2026 20:18 | 100 | 82.91 |
| 06/17/2026 20:18 | 20 | 82.92 |
| 06/17/2026 20:18 | 100 | 82.92 |
| 06/17/2026 20:18 | 100 | 82.92 |
| 06/17/2026 20:18 | 1 | 82.92 |
| 06/17/2026 20:18 | 10 | 82.94 |
| 06/17/2026 20:18 | 63 | 82.95 |
| 06/17/2026 20:18 | 37 | 82.95 |
| 06/17/2026 20:18 | 100 | 82.95 |
| 06/17/2026 20:18 | 300 | 82.95 |
| 06/17/2026 20:18 | 15 | 82.94 |
| 06/17/2026 20:18 | 4 | 82.94 |
| 06/17/2026 20:18 | 27 | 82.93 |
| 06/17/2026 20:18 | 3 | 82.93 |
| 06/17/2026 20:18 | 37 | 82.93 |
| 06/17/2026 20:18 | 15 | 82.93 |
| 06/17/2026 20:18 | 16 | 82.94 |
| 06/17/2026 20:18 | 4 | 82.935 |
| 06/17/2026 20:18 | 20 | 82.935 |
| 06/17/2026 20:18 | 57 | 82.935 |
| 06/17/2026 20:18 | 12 | 82.93 |
| 06/17/2026 20:18 | 15 | 82.93 |
| 06/17/2026 20:18 | 22 | 82.93 |
| 06/17/2026 20:18 | 8 | 82.93 |
| 06/17/2026 20:18 | 17 | 82.955 |
| 06/17/2026 20:18 | 8 | 82.95 |
| 06/17/2026 20:18 | 25 | 82.95 |
| 06/17/2026 20:18 | 25 | 82.95 |
| 06/17/2026 20:18 | 25 | 82.95 |
| 06/17/2026 20:18 | 25 | 82.95 |
| 06/17/2026 20:18 | 100 | 82.95 |
| 06/17/2026 20:18 | 25 | 82.95 |
| 06/17/2026 20:18 | 3 | 82.93 |
| 06/17/2026 20:18 | 100 | 82.94 |
| 06/17/2026 20:18 | 10 | 82.94 |
| 06/17/2026 20:18 | 100 | 82.94 |
| 06/17/2026 20:18 | 100 | 82.94 |
| 06/17/2026 20:18 | 50 | 82.96 |
| 06/17/2026 20:18 | 5 | 82.96 |
| 06/17/2026 20:18 | 7 | 82.96 |
| 06/17/2026 20:18 | 1 | 82.96 |
| 06/17/2026 20:18 | 4 | 82.96 |
| 06/17/2026 20:18 | 51 | 82.96 |
| 06/17/2026 20:18 | 11 | 82.96 |
| 06/17/2026 20:17 | 4 | 82.95 |
| 06/17/2026 20:17 | 100 | 82.96 |
| 06/17/2026 20:17 | 99 | 82.96 |
| 06/17/2026 20:17 | 1 | 82.96 |
| 06/17/2026 20:17 | 1 | 82.97 |
| 06/17/2026 20:17 | 100 | 82.97 |
| 06/17/2026 20:17 | 1 | 82.97 |
| 06/17/2026 20:17 | 20 | 82.97 |
| 06/17/2026 20:17 | 19 | 82.97 |
| 06/17/2026 20:17 | 66 | 82.97 |
| 06/17/2026 20:17 | 10 | 82.97 |
| 06/17/2026 20:17 | 22 | 82.97 |
| 06/17/2026 20:17 | 17 | 82.995 |
| 06/17/2026 20:17 | 25 | 82.995 |
| 06/17/2026 20:17 | 30 | 82.99 |
| 06/17/2026 20:17 | 22 | 82.98 |
| 06/17/2026 20:17 | 25 | 82.98 |
| 06/17/2026 20:17 | 80 | 82.99 |
| 06/17/2026 20:17 | 100 | 82.97 |
| 06/17/2026 20:17 | 1 | 82.97 |
| 06/17/2026 20:17 | 1 | 82.97 |
| 06/17/2026 20:17 | 1 | 82.97 |
| 06/17/2026 20:17 | 23 | 82.97 |
| 06/17/2026 20:17 | 57 | 82.97 |
| 06/17/2026 20:17 | 20 | 82.97 |
| 06/17/2026 20:17 | 93 | 82.945 |
| 06/17/2026 20:16 | 44 | 82.94 |
| 06/17/2026 20:16 | 72 | 82.93 |
| 06/17/2026 20:16 | 5 | 82.93 |
| 06/17/2026 20:16 | 50 | 82.93 |
| 06/17/2026 20:16 | 6 | 82.93 |
| 06/17/2026 20:16 | 19 | 82.93 |
| 06/17/2026 20:16 | 25 | 82.93 |
| 06/17/2026 20:16 | 25 | 82.93 |
| 06/17/2026 20:16 | 1 | 82.94 |
| 06/17/2026 20:16 | 1 | 82.945 |
| 06/17/2026 20:16 | 100 | 82.94 |
| 06/17/2026 20:16 | 100 | 82.94 |
| 06/17/2026 20:16 | 29 | 82.94 |
| 06/17/2026 20:16 | 56 | 82.94 |
| 06/17/2026 20:16 | 50 | 82.93 |
| 06/17/2026 20:16 | 79 | 82.93 |
| 06/17/2026 20:16 | 16 | 82.91 |
| 06/17/2026 20:16 | 25 | 82.91 |
| 06/17/2026 20:16 | 25 | 82.91 |
| 06/17/2026 20:16 | 30 | 82.91 |
| 06/17/2026 20:16 | 31 | 82.905 |
| 06/17/2026 20:16 | 50 | 82.905 |
| 06/17/2026 20:16 | 100 | 82.91 |
| 06/17/2026 20:16 | 80 | 82.91 |
| 06/17/2026 20:16 | 1 | 82.91 |
| 06/17/2026 20:16 | 100 | 82.91 |
| 06/17/2026 20:16 | 35 | 82.94 |
| 06/17/2026 20:16 | 100 | 82.93 |
| 06/17/2026 20:16 | 4 | 82.93 |
| 06/17/2026 20:16 | 100 | 82.91 |
| 06/17/2026 20:16 | 4 | 82.91 |
| 06/17/2026 20:16 | 50 | 82.90 |
| 06/17/2026 20:16 | 150 | 82.90 |
| 06/17/2026 20:16 | 100 | 82.89 |
| 06/17/2026 20:16 | 100 | 82.88 |
| 06/17/2026 20:16 | 6 | 82.90 |
| 06/17/2026 20:16 | 100 | 82.91 |
| 06/17/2026 20:16 | 25 | 82.91 |
| 06/17/2026 20:16 | 4 | 82.91 |
| 06/17/2026 20:16 | 54 | 82.91 |
| 06/17/2026 20:16 | 25 | 82.91 |
| 06/17/2026 20:16 | 25 | 82.92 |
| 06/17/2026 20:16 | 100 | 82.93 |
| 06/17/2026 20:16 | 100 | 82.93 |
| 06/17/2026 20:16 | 10 | 82.94 |
| 06/17/2026 20:16 | 8 | 82.96 |
| 06/17/2026 20:16 | 90 | 82.94 |
| 06/17/2026 20:16 | 200 | 82.92 |
| 06/17/2026 20:16 | 15 | 82.89 |
| 06/17/2026 20:16 | 15 | 82.89 |
| 06/17/2026 20:16 | 1 | 82.91 |
| 06/17/2026 20:16 | 14 | 82.89 |
| 06/17/2026 20:16 | 25 | 82.89 |
| 06/17/2026 20:16 | 25 | 82.89 |
| 06/17/2026 20:16 | 13 | 82.89 |
| 06/17/2026 20:16 | 9 | 82.88 |
| 06/17/2026 20:16 | 6 | 82.88 |
| 06/17/2026 20:16 | 10 | 82.89 |
| 06/17/2026 20:16 | 50 | 82.89 |
| 06/17/2026 20:16 | 50 | 82.89 |
| 06/17/2026 20:16 | 11 | 82.90 |
| 06/17/2026 20:16 | 25 | 82.90 |
| 06/17/2026 20:16 | 25 | 82.90 |
| 06/17/2026 20:16 | 39 | 82.90 |
| 06/17/2026 20:16 | 30 | 82.90 |
| 06/17/2026 20:16 | 10 | 82.90 |
| 06/17/2026 20:16 | 1 | 82.92 |
| 06/17/2026 20:16 | 2 | 82.91 |
| 06/17/2026 20:15 | 2 | 82.93 |
| 06/17/2026 20:15 | 100 | 82.94 |
| 06/17/2026 20:15 | 1 | 82.95 |
| 06/17/2026 20:15 | 99 | 82.95 |
| 06/17/2026 20:15 | 1 | 82.95 |
| 06/17/2026 20:15 | 100 | 82.95 |
| 06/17/2026 20:15 | 110 | 82.95 |
| 06/17/2026 20:15 | 1 | 82.95 |
| 06/17/2026 20:15 | 200 | 82.95 |
| 06/17/2026 20:15 | 61 | 82.95 |
| 06/17/2026 20:15 | 139 | 82.95 |
| 06/17/2026 20:15 | 21 | 82.95 |
| 06/17/2026 20:15 | 16 | 82.95 |
| 06/17/2026 20:15 | 100 | 82.93 |
| 06/17/2026 20:15 | 45 | 82.93 |
| 06/17/2026 20:15 | 18 | 82.93 |
| 06/17/2026 20:15 | 3 | 82.915 |
| 06/17/2026 20:15 | 16 | 82.93 |
| 06/17/2026 20:15 | 1 | 82.93 |
| 06/17/2026 20:15 | 8 | 82.94 |
| 06/17/2026 20:15 | 13 | 82.94 |
| 06/17/2026 20:15 | 100 | 82.94 |
| 06/17/2026 20:15 | 1 | 82.94 |
| 06/17/2026 20:15 | 10 | 82.94 |
| 06/17/2026 20:15 | 35 | 82.94 |
| 06/17/2026 20:15 | 10 | 82.94 |
| 06/17/2026 20:15 | 17 | 82.94 |
| 06/17/2026 20:15 | 83 | 82.94 |
| 06/17/2026 20:15 | 16 | 82.94 |
| 06/17/2026 20:15 | 100 | 82.965 |
| 06/17/2026 20:15 | 82 | 82.94 |
| 06/17/2026 20:15 | 18 | 82.94 |
| 06/17/2026 20:15 | 25 | 82.98 |
| 06/17/2026 20:15 | 4 | 82.98 |
| 06/17/2026 20:15 | 8 | 82.98 |
| 06/17/2026 20:15 | 13 | 82.97 |
| 06/17/2026 20:15 | 25 | 82.97 |
| 06/17/2026 20:15 | 5 | 82.97 |
| 06/17/2026 20:15 | 95 | 82.97 |
| 06/17/2026 20:15 | 25 | 82.97 |
| 06/17/2026 20:15 | 11 | 82.97 |
| 06/17/2026 20:15 | 6 | 82.97 |
| 06/17/2026 20:15 | 100 | 82.96 |
| 06/17/2026 20:15 | 25 | 82.96 |
| 06/17/2026 20:15 | 100 | 82.96 |
| 06/17/2026 20:15 | 25 | 82.96 |
| 06/17/2026 20:15 | 8 | 82.96 |
| 06/17/2026 20:15 | 36 | 82.95 |
| 06/17/2026 20:15 | 100 | 82.95 |
| 06/17/2026 20:15 | 25 | 82.95 |
| 06/17/2026 20:15 | 200 | 82.95 |
| 06/17/2026 20:15 | 25 | 82.95 |
| 06/17/2026 20:15 | 11 | 82.95 |
| 06/17/2026 20:15 | 6 | 82.95 |
| 06/17/2026 20:15 | 88 | 82.93 |
| 06/17/2026 20:15 | 25 | 82.93 |
| 06/17/2026 20:15 | 4 | 82.93 |
| 06/17/2026 20:15 | 9 | 82.92 |
| 06/17/2026 20:15 | 16 | 82.92 |
| 06/17/2026 20:15 | 8 | 82.92 |
| 06/17/2026 20:15 | 4 | 82.91 |
| 06/17/2026 20:15 | 1 | 82.90 |
| 06/17/2026 20:15 | 62 | 82.90 |
| 06/17/2026 20:15 | 33 | 82.90 |
| 06/17/2026 20:15 | 4 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.87 |
| 06/17/2026 20:15 | 100 | 82.87 |
| 06/17/2026 20:15 | 60 | 82.88 |
| 06/17/2026 20:15 | 40 | 82.88 |
| 06/17/2026 20:15 | 40 | 82.88 |
| 06/17/2026 20:15 | 100 | 82.88 |
| 06/17/2026 20:15 | 40 | 82.87 |
| 06/17/2026 20:15 | 3 | 82.88 |
| 06/17/2026 20:15 | 100 | 82.88 |
| 06/17/2026 20:15 | 100 | 82.88 |
| 06/17/2026 20:15 | 94 | 82.88 |
| 06/17/2026 20:15 | 6 | 82.88 |
| 06/17/2026 20:15 | 91 | 82.88 |
| 06/17/2026 20:15 | 9 | 82.88 |
| 06/17/2026 20:15 | 100 | 82.88 |
| 06/17/2026 20:15 | 1 | 82.88 |
| 06/17/2026 20:15 | 90 | 82.87 |
| 06/17/2026 20:15 | 100 | 82.865 |
| 06/17/2026 20:15 | 10 | 82.87 |
| 06/17/2026 20:15 | 28 | 82.85 |
| 06/17/2026 20:15 | 100 | 82.85 |
| 06/17/2026 20:15 | 8 | 82.85 |
| 06/17/2026 20:15 | 6 | 82.84 |
| 06/17/2026 20:15 | 39 | 82.84 |
| 06/17/2026 20:15 | 8 | 82.83 |
| 06/17/2026 20:15 | 86 | 82.83 |
| 06/17/2026 20:15 | 14 | 82.83 |
| 06/17/2026 20:15 | 58 | 82.83 |
| 06/17/2026 20:15 | 100 | 82.82 |
| 06/17/2026 20:15 | 100 | 82.82 |
| 06/17/2026 20:15 | 100 | 82.81 |
| 06/17/2026 20:15 | 100 | 82.81 |
| 06/17/2026 20:15 | 6 | 82.795 |
| 06/17/2026 20:15 | 14 | 82.79 |
| 06/17/2026 20:15 | 100 | 82.79 |
| 06/17/2026 20:15 | 50 | 82.78 |
| 06/17/2026 20:15 | 50 | 82.78 |
| 06/17/2026 20:15 | 4 | 82.77 |
| 06/17/2026 20:15 | 3 | 82.77 |
| 06/17/2026 20:15 | 15 | 82.77 |
| 06/17/2026 20:15 | 26 | 82.77 |
| 06/17/2026 20:15 | 44 | 82.77 |
| 06/17/2026 20:15 | 15 | 82.77 |
| 06/17/2026 20:15 | 11 | 82.77 |
| 06/17/2026 20:15 | 200 | 82.77 |
| 06/17/2026 20:15 | 3 | 82.77 |
| 06/17/2026 20:15 | 24 | 82.77 |
| 06/17/2026 20:15 | 458 | 82.77 |
| 06/17/2026 20:15 | 100 | 82.77 |
| 06/17/2026 20:15 | 30 | 82.77 |
| 06/17/2026 20:15 | 36 | 82.77 |
| 06/17/2026 20:15 | 14 | 82.77 |
| 06/17/2026 20:15 | 42 | 82.78 |
| 06/17/2026 20:15 | 50 | 82.775 |
| 06/17/2026 20:15 | 16 | 82.78 |
| 06/17/2026 20:15 | 5 | 82.79 |
| 06/17/2026 20:15 | 100 | 82.76 |
| 06/17/2026 20:15 | 100 | 82.76 |
| 06/17/2026 20:15 | 2 | 82.76 |
| 06/17/2026 20:15 | 98 | 82.76 |
| 06/17/2026 20:15 | 25 | 82.76 |
| 06/17/2026 20:15 | 10 | 82.74 |
| 06/17/2026 20:15 | 25 | 82.73 |
| 06/17/2026 20:15 | 3 | 82.73 |
| 06/17/2026 20:15 | 74 | 82.74 |
| 06/17/2026 20:15 | 9 | 82.75 |
| 06/17/2026 20:15 | 100 | 82.73 |
| 06/17/2026 20:14 | 12 | 82.69 |
| 06/17/2026 20:14 | 33 | 82.68 |
| 06/17/2026 20:14 | 10 | 82.69 |
| 06/17/2026 20:14 | 10 | 82.69 |
| 06/17/2026 20:14 | 26 | 82.69 |
| 06/17/2026 20:14 | 95 | 82.69 |
| 06/17/2026 20:14 | 5 | 82.69 |
| 06/17/2026 20:14 | 49 | 82.655 |
| 06/17/2026 20:14 | 44 | 82.655 |
| 06/17/2026 20:14 | 1 | 82.655 |
| 06/17/2026 20:14 | 5 | 82.655 |
| 06/17/2026 20:14 | 200 | 82.69 |
| 06/17/2026 20:14 | 20 | 82.71 |
| 06/17/2026 20:14 | 54 | 82.71 |
| 06/17/2026 20:14 | 10 | 82.72 |
| 06/17/2026 20:14 | 300 | 82.70 |
| 06/17/2026 20:14 | 97 | 82.70 |
| 06/17/2026 20:14 | 300 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 99 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 1 | 82.74 |
| 06/17/2026 20:14 | 1 | 82.74 |
| 06/17/2026 20:14 | 100 | 82.74 |
| 06/17/2026 20:14 | 300 | 82.74 |
| 06/17/2026 20:14 | 100 | 82.74 |
| 06/17/2026 20:14 | 96 | 82.73 |
| 06/17/2026 20:14 | 100 | 82.73 |
| 06/17/2026 20:14 | 5 | 82.71 |
| 06/17/2026 20:14 | 100 | 82.71 |
| 06/17/2026 20:14 | 150 | 82.71 |
| 06/17/2026 20:14 | 50 | 82.71 |
| 06/17/2026 20:14 | 143 | 82.68 |
| 06/17/2026 20:14 | 26 | 82.72 |
| 06/17/2026 20:14 | 100 | 82.72 |
| 06/17/2026 20:14 | 90 | 82.72 |
| 06/17/2026 20:14 | 8 | 82.72 |
| 06/17/2026 20:14 | 4 | 82.73 |
| 06/17/2026 20:14 | 29 | 82.74 |
| 06/17/2026 20:14 | 10 | 82.74 |
| 06/17/2026 20:14 | 8 | 82.74 |
| 06/17/2026 20:14 | 100 | 82.73 |
| 06/17/2026 20:14 | 4 | 82.71 |
| 06/17/2026 20:14 | 100 | 82.71 |
| 06/17/2026 20:14 | 25 | 82.71 |
| 06/17/2026 20:14 | 38 | 82.71 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 25 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.69 |
| 06/17/2026 20:14 | 100 | 82.69 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 25 | 82.69 |
| 06/17/2026 20:14 | 100 | 82.68 |
| 06/17/2026 20:14 | 10 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 33 | 82.67 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 10 | 82.66 |
| 06/17/2026 20:14 | 2 | 82.64 |
| 06/17/2026 20:14 | 11 | 82.64 |
| 06/17/2026 20:14 | 6 | 82.65 |
| 06/17/2026 20:14 | 5 | 82.65 |
| 06/17/2026 20:14 | 6 | 82.65 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 100 | 82.65 |
| 06/17/2026 20:14 | 6 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 100 | 82.66 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 36 | 82.64 |
| 06/17/2026 20:14 | 11 | 82.64 |
| 06/17/2026 20:14 | 2 | 82.65 |
| 06/17/2026 20:14 | 11 | 82.65 |
| 06/17/2026 20:14 | 10 | 82.65 |
| 06/17/2026 20:14 | 1 | 82.67 |
| 06/17/2026 20:14 | 10 | 82.67 |
| 06/17/2026 20:14 | 1 | 82.66 |
| 06/17/2026 20:14 | 10 | 82.66 |
| 06/17/2026 20:14 | 10 | 82.66 |
| 06/17/2026 20:14 | 6 | 82.64 |
| 06/17/2026 20:14 | 60 | 82.64 |
| 06/17/2026 20:14 | 25 | 82.64 |
| 06/17/2026 20:14 | 5 | 82.64 |
| 06/17/2026 20:14 | 4 | 82.64 |
| 06/17/2026 20:14 | 100 | 82.65 |
| 06/17/2026 20:14 | 94 | 82.65 |
| 06/17/2026 20:14 | 38 | 82.66 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 22 | 82.67 |
| 06/17/2026 20:14 | 1 | 82.69 |
| 06/17/2026 20:14 | 100 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 11 | 82.65 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 22 | 82.67 |
| 06/17/2026 20:14 | 1 | 82.68 |
| 06/17/2026 20:14 | 91 | 82.68 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 10 | 82.69 |
| 06/17/2026 20:14 | 45 | 82.69 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 100 | 82.69 |
| 06/17/2026 20:14 | 128 | 82.69 |
| 06/17/2026 20:14 | 34 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 89 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 10 | 82.67 |
| 06/17/2026 20:14 | 34 | 82.65 |
| 06/17/2026 20:14 | 2 | 82.65 |
| 06/17/2026 20:14 | 25 | 82.65 |
| 06/17/2026 20:14 | 6 | 82.65 |
| 06/17/2026 20:14 | 67 | 82.665 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 12 | 82.68 |
| 06/17/2026 20:14 | 21 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 12 | 82.69 |
| 06/17/2026 20:14 | 2 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 25 | 82.69 |
| 06/17/2026 20:14 | 153 | 82.69 |
| 06/17/2026 20:14 | 118 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 89 | 82.67 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 29 | 82.69 |
| 06/17/2026 20:14 | 5 | 82.68 |
| 06/17/2026 20:14 | 100 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 10 | 82.68 |
| 06/17/2026 20:14 | 3 | 82.66 |
| 06/17/2026 20:14 | 11 | 82.66 |
| 06/17/2026 20:14 | 60 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 15 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 48 | 82.66 |
| 06/17/2026 20:14 | 2 | 82.66 |
| 06/17/2026 20:14 | 4 | 82.66 |
| 06/17/2026 20:14 | 11 | 82.67 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 4 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 21 | 82.66 |
| 06/17/2026 20:14 | 4 | 82.66 |
| 06/17/2026 20:14 | 6 | 82.67 |
| 06/17/2026 20:14 | 10 | 82.67 |
| 06/17/2026 20:14 | 37 | 82.67 |
| 06/17/2026 20:14 | 14 | 82.68 |
| 06/17/2026 20:14 | 22 | 82.69 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 15 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.71 |
| 06/17/2026 20:14 | 300 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 4 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 4 | 82.68 |
| 06/17/2026 20:14 | 3 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 38 | 82.68 |
| 06/17/2026 20:14 | 1 | 82.68 |
| 06/17/2026 20:14 | 9 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 1 | 82.70 |
| 06/17/2026 20:14 | 10 | 82.70 |
| 06/17/2026 20:14 | 53 | 82.68 |
| 06/17/2026 20:14 | 25 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.68 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 25 | 82.68 |
| 06/17/2026 20:14 | 6 | 82.68 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 10 | 82.69 |
| 06/17/2026 20:14 | 11 | 82.69 |
| 06/17/2026 20:14 | 10 | 82.71 |
| 06/17/2026 20:14 | 48 | 82.69 |
| 06/17/2026 20:14 | 4 | 82.69 |
| 06/17/2026 20:14 | 1 | 82.70 |
| 06/17/2026 20:14 | 10 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 6 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.72 |
| 06/17/2026 20:14 | 10 | 82.71 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 2 | 82.69 |
| 06/17/2026 20:14 | 86 | 82.70 |
| 06/17/2026 20:14 | 14 | 82.70 |
| 06/17/2026 20:14 | 8 | 82.69 |
| 06/17/2026 20:14 | 30 | 82.705 |
| 06/17/2026 20:14 | 28 | 82.69 |
| 06/17/2026 20:14 | 22 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.71 |
| 06/17/2026 20:14 | 62 | 82.69 |
| 06/17/2026 20:14 | 38 | 82.69 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 49 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 14 | 82.71 |
| 06/17/2026 20:14 | 1 | 82.705 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 100 | 82.70 |
| 06/17/2026 20:14 | 10 | 82.71 |
| 06/17/2026 20:14 | 1 | 82.71 |
| 06/17/2026 20:14 | 25 | 82.69 |
| 06/17/2026 20:14 | 4 | 82.69 |
| 06/17/2026 20:14 | 6 | 82.70 |
| 06/17/2026 20:14 | 40 | 82.70 |
| 06/17/2026 20:14 | 25 | 82.70 |
| 06/17/2026 20:14 | 11 | 82.71 |
| 06/17/2026 20:14 | 40 | 82.72 |
| 06/17/2026 20:14 | 25 | 82.72 |
| 06/17/2026 20:14 | 8 | 82.72 |
| 06/17/2026 20:14 | 11 | 82.72 |
| 06/17/2026 20:14 | 32 | 82.68 |
| 06/17/2026 20:14 | 1 | 82.69 |
| 06/17/2026 20:14 | 58 | 82.70 |
| 06/17/2026 20:14 | 58 | 82.71 |
| 06/17/2026 20:14 | 5 | 82.71 |
| 06/17/2026 20:14 | 3 | 82.75 |
| 06/17/2026 20:14 | 97 | 82.73 |
| 06/17/2026 20:14 | 1 | 82.78 |
| 06/17/2026 20:14 | 10 | 82.78 |
| 06/17/2026 20:14 | 100 | 82.78 |
| 06/17/2026 20:14 | 5 | 82.78 |
| 06/17/2026 20:14 | 6 | 82.79 |
| 06/17/2026 20:14 | 15 | 82.79 |
| 06/17/2026 20:14 | 50 | 82.79 |
| 06/17/2026 20:14 | 6 | 82.79 |
| 06/17/2026 20:14 | 10 | 82.82 |
| 06/17/2026 20:14 | 10 | 82.82 |
| 06/17/2026 20:14 | 100 | 82.88 |
| 06/17/2026 20:14 | 100 | 82.88 |
| 06/17/2026 20:14 | 100 | 82.90 |
| 06/17/2026 20:14 | 100 | 82.90 |
| 06/17/2026 20:14 | 100 | 82.85 |
| 06/17/2026 20:14 | 48 | 82.84 |
| 06/17/2026 20:14 | 6 | 82.84 |
| 06/17/2026 20:14 | 8 | 82.83 |
| 06/17/2026 20:14 | 87 | 82.83 |
| 06/17/2026 20:14 | 13 | 82.83 |
| 06/17/2026 20:14 | 9 | 82.83 |
| 06/17/2026 20:14 | 60 | 82.82 |
| 06/17/2026 20:14 | 1 | 82.81 |
| 06/17/2026 20:14 | 1 | 82.81 |
| 06/17/2026 20:14 | 3 | 82.81 |
| 06/17/2026 20:14 | 35 | 82.78 |
| 06/17/2026 20:14 | 5 | 82.78 |
| 06/17/2026 20:14 | 60 | 82.79 |
| 06/17/2026 20:14 | 155 | 82.78 |
| 06/17/2026 20:14 | 45 | 82.78 |
| 06/17/2026 20:14 | 10 | 82.78 |
| 06/17/2026 20:14 | 1 | 82.77 |
| 06/17/2026 20:14 | 5 | 82.77 |
| 06/17/2026 20:14 | 50 | 82.755 |
| 06/17/2026 20:14 | 10 | 82.74 |
| 06/17/2026 20:14 | 5 | 82.75 |
| 06/17/2026 20:14 | 1 | 82.76 |
| 06/17/2026 20:14 | 32 | 82.76 |
| 06/17/2026 20:14 | 1 | 82.76 |
| 06/17/2026 20:14 | 1 | 82.76 |
| 06/17/2026 20:14 | 5 | 82.76 |
| 06/17/2026 20:14 | 32 | 82.76 |
| 06/17/2026 20:14 | 36 | 82.76 |
| 06/17/2026 20:14 | 15 | 82.76 |
| 06/17/2026 20:14 | 10 | 82.76 |
| 06/17/2026 20:14 | 10 | 82.76 |
| 06/17/2026 20:14 | 100 | 82.76 |
| 06/17/2026 20:14 | 1 | 82.76 |
| 06/17/2026 20:14 | 100 | 82.76 |
| 06/17/2026 20:14 | 100 | 82.77 |
| 06/17/2026 20:14 | 5 | 82.78 |
| 06/17/2026 20:13 | 7 | 82.785 |
| 06/17/2026 20:13 | 20 | 82.78 |
| 06/17/2026 20:13 | 5 | 82.785 |
| 06/17/2026 20:13 | 25 | 82.78 |
| 06/17/2026 20:13 | 28 | 82.785 |
| 06/17/2026 20:13 | 50 | 82.78 |
| 06/17/2026 20:13 | 33 | 82.78 |
| 06/17/2026 20:13 | 10 | 82.795 |
| 06/17/2026 20:13 | 53 | 82.795 |
| 06/17/2026 20:13 | 100 | 82.79 |
| 06/17/2026 20:13 | 100 | 82.77 |
| 06/17/2026 20:13 | 100 | 82.77 |
| 06/17/2026 20:13 | 100 | 82.77 |
| 06/17/2026 20:13 | 100 | 82.77 |
| 06/17/2026 20:13 | 28 | 82.77 |
| 06/17/2026 20:13 | 100 | 82.77 |
| 06/17/2026 20:13 | 100 | 82.77 |
| 06/17/2026 20:13 | 4 | 82.77 |
| 06/17/2026 20:13 | 200 | 82.78 |
| 06/17/2026 20:13 | 10 | 82.79 |
| 06/17/2026 20:13 | 25 | 82.79 |
| 06/17/2026 20:13 | 100 | 82.81 |
| 06/17/2026 20:13 | 53 | 82.81 |
| 06/17/2026 20:13 | 11 | 82.81 |
| 06/17/2026 20:13 | 4 | 82.82 |
| 06/17/2026 20:13 | 100 | 82.83 |
| 06/17/2026 20:13 | 8 | 82.83 |
| 06/17/2026 20:13 | 100 | 82.83 |
| 06/17/2026 20:13 | 170 | 82.85 |
| 06/17/2026 20:13 | 130 | 82.85 |
| 06/17/2026 20:13 | 144 | 82.84 |
| 06/17/2026 20:13 | 26 | 82.84 |
| 06/17/2026 20:13 | 30 | 82.84 |
| 06/17/2026 20:13 | 100 | 82.84 |
| 06/17/2026 20:13 | 30 | 82.85 |
| 06/17/2026 20:13 | 1 | 82.85 |
| 06/17/2026 20:13 | 100 | 82.85 |
| 06/17/2026 20:13 | 10 | 82.85 |
| 06/17/2026 20:13 | 10 | 82.85 |
| 06/17/2026 20:13 | 10 | 82.85 |
| 06/17/2026 20:13 | 100 | 82.85 |
| 06/17/2026 20:13 | 10 | 82.86 |
| 06/17/2026 20:13 | 17 | 82.865 |
| 06/17/2026 20:13 | 25 | 82.865 |
| 06/17/2026 20:13 | 1 | 82.86 |
| 06/17/2026 20:13 | 10 | 82.86 |
| 06/17/2026 20:13 | 114 | 82.86 |
| 06/17/2026 20:13 | 1 | 82.86 |
| 06/17/2026 20:13 | 30 | 82.86 |
| 06/17/2026 20:12 | 100 | 82.87 |
| 06/17/2026 20:12 | 8 | 82.87 |
| 06/17/2026 20:12 | 6 | 82.88 |
| 06/17/2026 20:12 | 100 | 82.88 |
| 06/17/2026 20:12 | 1 | 82.89 |
| 06/17/2026 20:12 | 2 | 82.89 |
| 06/17/2026 20:12 | 50 | 82.89 |
| 06/17/2026 20:12 | 100 | 82.89 |
| 06/17/2026 20:12 | 10 | 82.89 |
| 06/17/2026 20:12 | 100 | 82.89 |
| 06/17/2026 20:12 | 6 | 82.90 |
| 06/17/2026 20:12 | 10 | 82.90 |
| 06/17/2026 20:12 | 16 | 82.91 |
| 06/17/2026 20:12 | 25 | 82.91 |
| 06/17/2026 20:12 | 6 | 82.88 |
| 06/17/2026 20:12 | 39 | 82.88 |
| 06/17/2026 20:12 | 10 | 82.88 |
| 06/17/2026 20:12 | 8 | 82.87 |
| 06/17/2026 20:12 | 8 | 82.85 |
| 06/17/2026 20:12 | 51 | 82.85 |
| 06/17/2026 20:12 | 3 | 82.86 |
| 06/17/2026 20:12 | 100 | 82.88 |
| 06/17/2026 20:12 | 50 | 82.88 |
| 06/17/2026 20:12 | 50 | 82.88 |
| 06/17/2026 20:12 | 50 | 82.89 |
| 06/17/2026 20:12 | 50 | 82.89 |
| 06/17/2026 20:12 | 5 | 82.89 |
| 06/17/2026 20:12 | 4 | 82.89 |
| 06/17/2026 20:12 | 6 | 82.88 |
| 06/17/2026 20:12 | 18 | 82.87 |
| 06/17/2026 20:12 | 51 | 82.87 |
| 06/17/2026 20:12 | 6 | 82.87 |
| 06/17/2026 20:12 | 25 | 82.87 |
| 06/17/2026 20:12 | 100 | 82.86 |
| 06/17/2026 20:12 | 90 | 82.86 |
| 06/17/2026 20:12 | 50 | 82.86 |
| 06/17/2026 20:12 | 6 | 82.86 |
| 06/17/2026 20:12 | 35 | 82.85 |
| 06/17/2026 20:12 | 265 | 82.85 |
| 06/17/2026 20:12 | 100 | 82.85 |
| 06/17/2026 20:12 | 50 | 82.85 |
| 06/17/2026 20:12 | 8 | 82.85 |
| 06/17/2026 20:12 | 24 | 82.84 |
| 06/17/2026 20:12 | 50 | 82.84 |
| 06/17/2026 20:12 | 25 | 82.84 |
| 06/17/2026 20:12 | 50 | 82.84 |
| 06/17/2026 20:12 | 4 | 82.84 |
| 06/17/2026 20:12 | 75 | 82.83 |
| 06/17/2026 20:12 | 25 | 82.83 |
| 06/17/2026 20:12 | 37 | 82.83 |
| 06/17/2026 20:12 | 75 | 82.81 |
| 06/17/2026 20:12 | 25 | 82.81 |
| 06/17/2026 20:12 | 50 | 82.79 |
| 06/17/2026 20:12 | 6 | 82.79 |
| 06/17/2026 20:12 | 5 | 82.78 |
| 06/17/2026 20:12 | 20 | 82.78 |
| 06/17/2026 20:12 | 10 | 82.78 |
| 06/17/2026 20:12 | 100 | 82.79 |
| 06/17/2026 20:12 | 30 | 82.79 |
| 06/17/2026 20:12 | 6 | 82.79 |
| 06/17/2026 20:12 | 16 | 82.79 |
| 06/17/2026 20:12 | 100 | 82.82 |
| 06/17/2026 20:12 | 50 | 82.825 |
| 06/17/2026 20:12 | 50 | 82.825 |
| 06/17/2026 20:12 | 24 | 82.825 |
| 06/17/2026 20:12 | 25 | 82.825 |
| 06/17/2026 20:12 | 25 | 82.825 |
| 06/17/2026 20:12 | 25 | 82.825 |
| 06/17/2026 20:12 | 1 | 82.82 |
| 06/17/2026 20:12 | 200 | 82.82 |
| 06/17/2026 20:12 | 25 | 82.81 |
| 06/17/2026 20:12 | 50 | 82.81 |
| 06/17/2026 20:12 | 100 | 82.80 |
| 06/17/2026 20:12 | 31 | 82.80 |
| 06/17/2026 20:12 | 69 | 82.80 |
| 06/17/2026 20:12 | 1 | 82.81 |
| 06/17/2026 20:12 | 26 | 82.82 |
| 06/17/2026 20:12 | 1 | 82.81 |
| 06/17/2026 20:12 | 10 | 82.81 |
| 06/17/2026 20:12 | 10 | 82.81 |
| 06/17/2026 20:12 | 1 | 82.82 |
| 06/17/2026 20:12 | 50 | 82.825 |
| 06/17/2026 20:12 | 50 | 82.825 |
| 06/17/2026 20:12 | 100 | 82.825 |
| 06/17/2026 20:12 | 41 | 82.82 |
| 06/17/2026 20:12 | 2 | 82.82 |
| 06/17/2026 20:12 | 100 | 82.83 |
| 06/17/2026 20:12 | 50 | 82.83 |
| 06/17/2026 20:12 | 50 | 82.83 |
| 06/17/2026 20:12 | 100 | 82.83 |
| 06/17/2026 20:12 | 100 | 82.83 |
| 06/17/2026 20:12 | 50 | 82.83 |
| 06/17/2026 20:12 | 50 | 82.83 |
| 06/17/2026 20:12 | 100 | 82.83 |
| 06/17/2026 20:12 | 36 | 82.83 |
| 06/17/2026 20:12 | 61 | 82.83 |
| 06/17/2026 20:12 | 39 | 82.83 |
| 06/17/2026 20:12 | 34 | 82.825 |
| 06/17/2026 20:12 | 17 | 82.83 |
| 06/17/2026 20:12 | 5 | 82.83 |
| 06/17/2026 20:12 | 95 | 82.825 |
| 06/17/2026 20:12 | 10 | 82.81 |
| 06/17/2026 20:12 | 1 | 82.81 |
| 06/17/2026 20:12 | 1 | 82.81 |
| 06/17/2026 20:12 | 10 | 82.81 |
| 06/17/2026 20:12 | 90 | 82.81 |
| 06/17/2026 20:12 | 1 | 82.82 |
| 06/17/2026 20:12 | 25 | 82.82 |
| 06/17/2026 20:12 | 5 | 82.83 |
| 06/17/2026 20:12 | 1 | 82.84 |
| 06/17/2026 20:12 | 2 | 82.84 |
| 06/17/2026 20:11 | 1 | 82.86 |
| 06/17/2026 20:11 | 2 | 82.86 |
| 06/17/2026 20:11 | 75 | 82.83 |
| 06/17/2026 20:11 | 51 | 82.84 |
| 06/17/2026 20:11 | 12 | 82.84 |
| 06/17/2026 20:11 | 17 | 82.84 |
| 06/17/2026 20:11 | 11 | 82.84 |
| 06/17/2026 20:11 | 100 | 82.84 |
| 06/17/2026 20:11 | 50 | 82.85 |
| 06/17/2026 20:11 | 1 | 82.85 |
| 06/17/2026 20:11 | 7 | 82.85 |
| 06/17/2026 20:11 | 100 | 82.82 |
| 06/17/2026 20:11 | 100 | 82.82 |
| 06/17/2026 20:11 | 100 | 82.82 |
| 06/17/2026 20:11 | 100 | 82.81 |
| 06/17/2026 20:11 | 3 | 82.81 |
| 06/17/2026 20:11 | 100 | 82.81 |
| 06/17/2026 20:11 | 1 | 82.81 |
| 06/17/2026 20:11 | 100 | 82.81 |
| 06/17/2026 20:11 | 100 | 82.81 |
| 06/17/2026 20:11 | 100 | 82.81 |
| 06/17/2026 20:11 | 98 | 82.81 |
| 06/17/2026 20:11 | 2 | 82.81 |
| 06/17/2026 20:11 | 2 | 82.82 |
| 06/17/2026 20:11 | 2 | 82.82 |
| 06/17/2026 20:11 | 24 | 82.83 |
| 06/17/2026 20:11 | 25 | 82.835 |
| 06/17/2026 20:11 | 50 | 82.835 |
| 06/17/2026 20:11 | 7 | 82.835 |
| 06/17/2026 20:11 | 25 | 82.835 |
| 06/17/2026 20:10 | 20 | 82.83 |
| 06/17/2026 20:10 | 25 | 82.855 |
| 06/17/2026 20:10 | 15 | 82.85 |
| 06/17/2026 20:10 | 2 | 82.85 |
| 06/17/2026 20:10 | 8 | 82.85 |
| 06/17/2026 20:10 | 100 | 82.85 |
| 06/17/2026 20:10 | 50 | 82.85 |
| 06/17/2026 20:10 | 6 | 82.84 |
| 06/17/2026 20:10 | 22 | 82.84 |
| 06/17/2026 20:10 | 3 | 82.82 |
| 06/17/2026 20:10 | 9 | 82.82 |
| 06/17/2026 20:10 | 2 | 82.83 |
| 06/17/2026 20:10 | 200 | 82.83 |
| 06/17/2026 20:10 | 100 | 82.85 |
| 06/17/2026 20:10 | 10 | 82.85 |
| 06/17/2026 20:10 | 2 | 82.85 |
| 06/17/2026 20:10 | 200 | 82.85 |
| 06/17/2026 20:10 | 5 | 82.86 |
| 06/17/2026 20:10 | 11 | 82.86 |
| 06/17/2026 20:10 | 19 | 82.86 |
| 06/17/2026 20:10 | 150 | 82.87 |
| 06/17/2026 20:10 | 25 | 82.87 |
| 06/17/2026 20:10 | 19 | 82.88 |
| 06/17/2026 20:10 | 11 | 82.88 |
| 06/17/2026 20:10 | 2 | 82.86 |
| 06/17/2026 20:10 | 5 | 82.86 |
| 06/17/2026 20:10 | 5 | 82.86 |
| 06/17/2026 20:10 | 10 | 82.86 |
| 06/17/2026 20:10 | 19 | 82.86 |
| 06/17/2026 20:10 | 5 | 82.86 |
| 06/17/2026 20:10 | 63 | 82.86 |
| 06/17/2026 20:10 | 21 | 82.86 |
| 06/17/2026 20:10 | 100 | 82.86 |
| 06/17/2026 20:10 | 6 | 82.86 |
| 06/17/2026 20:10 | 10 | 82.87 |
| 06/17/2026 20:10 | 15 | 82.90 |
| 06/17/2026 20:10 | 11 | 82.90 |
| 06/17/2026 20:10 | 6 | 82.885 |
| 06/17/2026 20:10 | 20 | 82.89 |
| 06/17/2026 20:10 | 61 | 82.89 |
| 06/17/2026 20:10 | 50 | 82.88 |
| 06/17/2026 20:10 | 6 | 82.88 |
| 06/17/2026 20:10 | 100 | 82.85 |
| 06/17/2026 20:10 | 25 | 82.84 |
| 06/17/2026 20:10 | 2 | 82.83 |
| 06/17/2026 20:10 | 5 | 82.83 |
| 06/17/2026 20:10 | 7 | 82.85 |
| 06/17/2026 20:10 | 7 | 82.86 |
| 06/17/2026 20:10 | 2 | 82.85 |
| 06/17/2026 20:10 | 100 | 82.85 |
| 06/17/2026 20:10 | 100 | 82.86 |
| 06/17/2026 20:10 | 6 | 82.89 |
| 06/17/2026 20:10 | 25 | 82.89 |
| 06/17/2026 20:10 | 25 | 82.89 |
| 06/17/2026 20:10 | 25 | 82.89 |
| 06/17/2026 20:10 | 45 | 82.895 |
| 06/17/2026 20:10 | 5 | 82.895 |
| 06/17/2026 20:10 | 25 | 82.92 |
| 06/17/2026 20:10 | 25 | 82.92 |
| 06/17/2026 20:10 | 100 | 82.92 |
| 06/17/2026 20:10 | 50 | 82.88 |
| 06/17/2026 20:10 | 25 | 82.88 |
| 06/17/2026 20:10 | 123 | 82.88 |
| 06/17/2026 20:10 | 5 | 82.88 |
| 06/17/2026 20:10 | 75 | 82.88 |
| 06/17/2026 20:10 | 1 | 82.88 |
| 06/17/2026 20:10 | 100 | 82.88 |
| 06/17/2026 20:10 | 1 | 82.85 |
| 06/17/2026 20:10 | 100 | 82.83 |
| 06/17/2026 20:10 | 200 | 82.83 |
| 06/17/2026 20:10 | 100 | 82.83 |
| 06/17/2026 20:10 | 100 | 82.81 |
| 06/17/2026 20:10 | 145 | 82.81 |
| 06/17/2026 20:10 | 40 | 82.825 |
| 06/17/2026 20:10 | 150 | 82.825 |
| 06/17/2026 20:10 | 15 | 82.81 |
| 06/17/2026 20:10 | 100 | 82.82 |
| 06/17/2026 20:10 | 10 | 82.83 |
| 06/17/2026 20:10 | 29 | 82.83 |
| 06/17/2026 20:09 | 2 | 82.87 |
| 06/17/2026 20:09 | 89 | 82.86 |
| 06/17/2026 20:09 | 25 | 82.85 |
| 06/17/2026 20:09 | 20 | 82.85 |
| 06/17/2026 20:09 | 4 | 82.85 |
| 06/17/2026 20:09 | 4 | 82.85 |
| 06/17/2026 20:09 | 96 | 82.85 |
| 06/17/2026 20:09 | 4 | 82.85 |
| 06/17/2026 20:09 | 100 | 82.85 |
| 06/17/2026 20:09 | 100 | 82.85 |
| 06/17/2026 20:09 | 25 | 82.84 |
| 06/17/2026 20:09 | 5 | 82.83 |
| 06/17/2026 20:09 | 100 | 82.83 |
| 06/17/2026 20:09 | 10 | 82.84 |
| 06/17/2026 20:09 | 20 | 82.84 |
| 06/17/2026 20:09 | 50 | 82.84 |
| 06/17/2026 20:09 | 78 | 82.84 |
| 06/17/2026 20:09 | 10 | 82.84 |
| 06/17/2026 20:09 | 17 | 82.84 |
| 06/17/2026 20:09 | 5 | 82.84 |
| 06/17/2026 20:09 | 100 | 82.84 |
| 06/17/2026 20:09 | 100 | 82.87 |
| 06/17/2026 20:09 | 39 | 82.88 |
| 06/17/2026 20:09 | 26 | 82.88 |
| 06/17/2026 20:09 | 9 | 82.89 |
| 06/17/2026 20:09 | 4 | 82.885 |
| 06/17/2026 20:09 | 4 | 82.895 |
| 06/17/2026 20:09 | 4 | 82.89 |
| 06/17/2026 20:09 | 100 | 82.89 |
| 06/17/2026 20:09 | 96 | 82.89 |
| 06/17/2026 20:09 | 4 | 82.89 |
| 06/17/2026 20:09 | 1 | 82.89 |
| 06/17/2026 20:09 | 50 | 82.88 |
| 06/17/2026 20:09 | 1 | 82.88 |
| 06/17/2026 20:09 | 14 | 82.87 |
| 06/17/2026 20:09 | 86 | 82.87 |
| 06/17/2026 20:09 | 15 | 82.87 |
| 06/17/2026 20:09 | 185 | 82.87 |
| 06/17/2026 20:09 | 115 | 82.86 |
| 06/17/2026 20:09 | 9 | 82.85 |
| 06/17/2026 20:09 | 16 | 82.83 |
| 06/17/2026 20:09 | 2 | 82.83 |
| 06/17/2026 20:09 | 1 | 82.84 |
| 06/17/2026 20:09 | 20 | 82.84 |
| 06/17/2026 20:09 | 100 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.86 |
| 06/17/2026 20:08 | 11 | 82.865 |
| 06/17/2026 20:08 | 11 | 82.865 |
| 06/17/2026 20:08 | 20 | 82.86 |
| 06/17/2026 20:08 | 2 | 82.86 |
| 06/17/2026 20:08 | 100 | 82.84 |
| 06/17/2026 20:08 | 24 | 82.84 |
| 06/17/2026 20:08 | 76 | 82.84 |
| 06/17/2026 20:08 | 4 | 82.84 |
| 06/17/2026 20:08 | 100 | 82.84 |
| 06/17/2026 20:08 | 100 | 82.82 |
| 06/17/2026 20:08 | 10 | 82.82 |
| 06/17/2026 20:08 | 75 | 82.82 |
| 06/17/2026 20:08 | 4 | 82.83 |
| 06/17/2026 20:08 | 1 | 82.83 |
| 06/17/2026 20:08 | 100 | 82.85 |
| 06/17/2026 20:08 | 25 | 82.82 |
| 06/17/2026 20:08 | 75 | 82.83 |
| 06/17/2026 20:08 | 25 | 82.83 |
| 06/17/2026 20:08 | 28 | 82.89 |
| 06/17/2026 20:08 | 4 | 82.89 |
| 06/17/2026 20:08 | 141 | 82.85 |
| 06/17/2026 20:08 | 12 | 82.88 |
| 06/17/2026 20:08 | 53 | 82.87 |
| 06/17/2026 20:08 | 200 | 82.88 |
| 06/17/2026 20:08 | 12 | 82.88 |
| 06/17/2026 20:08 | 11 | 82.88 |
| 06/17/2026 20:08 | 15 | 82.88 |
| 06/17/2026 20:08 | 1 | 82.89 |
| 06/17/2026 20:08 | 100 | 82.89 |
| 06/17/2026 20:08 | 100 | 82.89 |
| 06/17/2026 20:08 | 1 | 82.92 |
| 06/17/2026 20:08 | 29 | 82.92 |
| 06/17/2026 20:08 | 8 | 82.92 |
| 06/17/2026 20:08 | 14 | 82.89 |
| 06/17/2026 20:08 | 2 | 82.89 |
| 06/17/2026 20:08 | 25 | 82.87 |
| 06/17/2026 20:08 | 20 | 82.87 |
| 06/17/2026 20:08 | 2 | 82.87 |
| 06/17/2026 20:08 | 53 | 82.85 |
| 06/17/2026 20:08 | 160 | 82.85 |
| 06/17/2026 20:08 | 5 | 82.85 |
| 06/17/2026 20:08 | 95 | 82.85 |
| 06/17/2026 20:08 | 100 | 82.85 |
| 06/17/2026 20:08 | 300 | 82.85 |
| 06/17/2026 20:07 | 36 | 82.81 |
| 06/17/2026 20:07 | 1 | 82.81 |
| 06/17/2026 20:07 | 100 | 82.80 |
| 06/17/2026 20:07 | 33 | 82.80 |
| 06/17/2026 20:07 | 3 | 82.79 |
| 06/17/2026 20:07 | 64 | 82.79 |
| 06/17/2026 20:07 | 36 | 82.79 |
| 06/17/2026 20:07 | 23 | 82.755 |
| 06/17/2026 20:07 | 25 | 82.755 |
| 06/17/2026 20:07 | 24 | 82.75 |
| 06/17/2026 20:07 | 14 | 82.77 |
| 06/17/2026 20:07 | 7 | 82.79 |
| 06/17/2026 20:07 | 1 | 82.77 |
| 06/17/2026 20:07 | 100 | 82.77 |
| 06/17/2026 20:07 | 100 | 82.77 |
| 06/17/2026 20:07 | 10 | 82.78 |
| 06/17/2026 20:07 | 200 | 82.78 |
| 06/17/2026 20:07 | 70 | 82.78 |
| 06/17/2026 20:07 | 11 | 82.78 |
| 06/17/2026 20:07 | 16 | 82.78 |
| 06/17/2026 20:07 | 1 | 82.79 |
| 06/17/2026 20:07 | 2 | 82.80 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:07 | 8 | 82.80 |
| 06/17/2026 20:07 | 43 | 82.815 |
| 06/17/2026 20:07 | 41 | 82.815 |
| 06/17/2026 20:07 | 76 | 82.815 |
| 06/17/2026 20:07 | 13 | 82.815 |
| 06/17/2026 20:07 | 36 | 82.815 |
| 06/17/2026 20:07 | 14 | 82.815 |
| 06/17/2026 20:07 | 15 | 82.815 |
| 06/17/2026 20:07 | 100 | 82.81 |
| 06/17/2026 20:07 | 1 | 82.81 |
| 06/17/2026 20:07 | 63 | 82.81 |
| 06/17/2026 20:07 | 25 | 82.81 |
| 06/17/2026 20:07 | 100 | 82.81 |
| 06/17/2026 20:07 | 62 | 82.81 |
| 06/17/2026 20:07 | 100 | 82.81 |
| 06/17/2026 20:07 | 50 | 82.81 |
| 06/17/2026 20:07 | 8 | 82.81 |
| 06/17/2026 20:07 | 10 | 82.81 |
| 06/17/2026 20:07 | 100 | 82.80 |
| 06/17/2026 20:07 | 100 | 82.80 |
| 06/17/2026 20:07 | 100 | 82.79 |
| 06/17/2026 20:07 | 8 | 82.79 |
| 06/17/2026 20:07 | 6 | 82.77 |
| 06/17/2026 20:07 | 67 | 82.76 |
| 06/17/2026 20:07 | 33 | 82.76 |
| 06/17/2026 20:07 | 8 | 82.76 |
| 06/17/2026 20:07 | 100 | 82.75 |
| 06/17/2026 20:07 | 12 | 82.75 |
| 06/17/2026 20:07 | 38 | 82.75 |
| 06/17/2026 20:07 | 49 | 82.75 |
| 06/17/2026 20:07 | 100 | 82.74 |
| 06/17/2026 20:07 | 41 | 82.75 |
| 06/17/2026 20:07 | 6 | 82.75 |
| 06/17/2026 20:07 | 150 | 82.74 |
| 06/17/2026 20:07 | 50 | 82.74 |
| 06/17/2026 20:07 | 61 | 82.74 |
| 06/17/2026 20:07 | 25 | 82.74 |
| 06/17/2026 20:07 | 8 | 82.74 |
| 06/17/2026 20:07 | 50 | 82.74 |
| 06/17/2026 20:07 | 98 | 82.74 |
| 06/17/2026 20:07 | 24 | 82.74 |
| 06/17/2026 20:07 | 13 | 82.74 |
| 06/17/2026 20:07 | 39 | 82.75 |
| 06/17/2026 20:07 | 8 | 82.75 |
| 06/17/2026 20:07 | 100 | 82.75 |
| 06/17/2026 20:07 | 100 | 82.75 |
| 06/17/2026 20:07 | 23 | 82.75 |
| 06/17/2026 20:07 | 2 | 82.75 |
| 06/17/2026 20:07 | 6 | 82.75 |
| 06/17/2026 20:07 | 2 | 82.79 |
| 06/17/2026 20:07 | 4 | 82.79 |
| 06/17/2026 20:07 | 100 | 82.79 |
| 06/17/2026 20:07 | 50 | 82.82 |
| 06/17/2026 20:07 | 50 | 82.82 |
| 06/17/2026 20:07 | 1 | 82.76 |
| 06/17/2026 20:07 | 2 | 82.77 |
| 06/17/2026 20:07 | 5 | 82.76 |
| 06/17/2026 20:07 | 10 | 82.76 |
| 06/17/2026 20:07 | 40 | 82.76 |
| 06/17/2026 20:07 | 160 | 82.76 |
| 06/17/2026 20:07 | 100 | 82.76 |
| 06/17/2026 20:07 | 6 | 82.76 |
| 06/17/2026 20:07 | 57 | 82.78 |
| 06/17/2026 20:07 | 8 | 82.78 |
| 06/17/2026 20:07 | 10 | 82.78 |
| 06/17/2026 20:07 | 25 | 82.78 |
| 06/17/2026 20:07 | 10 | 82.78 |
| 06/17/2026 20:07 | 1 | 82.79 |
| 06/17/2026 20:07 | 8 | 82.79 |
| 06/17/2026 20:07 | 2 | 82.795 |
| 06/17/2026 20:07 | 11 | 82.795 |
| 06/17/2026 20:07 | 1 | 82.79 |
| 06/17/2026 20:07 | 35 | 82.795 |
| 06/17/2026 20:07 | 20 | 82.81 |
| 06/17/2026 20:07 | 80 | 82.80 |
| 06/17/2026 20:07 | 84 | 82.76 |
| 06/17/2026 20:07 | 16 | 82.76 |
| 06/17/2026 20:07 | 100 | 82.74 |
| 06/17/2026 20:07 | 1 | 82.74 |
| 06/17/2026 20:07 | 50 | 82.745 |
| 06/17/2026 20:07 | 50 | 82.745 |
| 06/17/2026 20:07 | 32 | 82.75 |
| 06/17/2026 20:07 | 17 | 82.75 |
| 06/17/2026 20:07 | 100 | 82.75 |
| 06/17/2026 20:07 | 2 | 82.76 |
| 06/17/2026 20:07 | 6 | 82.76 |
| 06/17/2026 20:06 | 12 | 82.77 |
| 06/17/2026 20:06 | 33 | 82.77 |
| 06/17/2026 20:06 | 8 | 82.77 |
| 06/17/2026 20:06 | 6 | 82.77 |
| 06/17/2026 20:06 | 100 | 82.74 |
| 06/17/2026 20:06 | 16 | 82.725 |
| 06/17/2026 20:06 | 11 | 82.725 |
| 06/17/2026 20:06 | 1 | 82.73 |
| 06/17/2026 20:06 | 1 | 82.725 |
| 06/17/2026 20:06 | 1 | 82.70 |
| 06/17/2026 20:06 | 29 | 82.70 |
| 06/17/2026 20:06 | 71 | 82.70 |
| 06/17/2026 20:06 | 8 | 82.68 |
| 06/17/2026 20:06 | 3 | 82.66 |
| 06/17/2026 20:06 | 513 | 82.71 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 5 | 82.71 |
| 06/17/2026 20:06 | 6 | 82.70 |
| 06/17/2026 20:06 | 90 | 82.68 |
| 06/17/2026 20:06 | 53 | 82.675 |
| 06/17/2026 20:06 | 49 | 82.675 |
| 06/17/2026 20:06 | 8 | 82.67 |
| 06/17/2026 20:06 | 2 | 82.66 |
| 06/17/2026 20:06 | 24 | 82.66 |
| 06/17/2026 20:06 | 16 | 82.66 |
| 06/17/2026 20:06 | 2 | 82.66 |
| 06/17/2026 20:06 | 5 | 82.66 |
| 06/17/2026 20:06 | 8 | 82.66 |
| 06/17/2026 20:06 | 14 | 82.66 |
| 06/17/2026 20:06 | 35 | 82.67 |
| 06/17/2026 20:06 | 6 | 82.67 |
| 06/17/2026 20:06 | 12 | 82.67 |
| 06/17/2026 20:06 | 8 | 82.67 |
| 06/17/2026 20:06 | 9 | 82.69 |
| 06/17/2026 20:06 | 9 | 82.68 |
| 06/17/2026 20:06 | 91 | 82.68 |
| 06/17/2026 20:06 | 65 | 82.655 |
| 06/17/2026 20:06 | 75 | 82.655 |
| 06/17/2026 20:06 | 25 | 82.65 |
| 06/17/2026 20:06 | 100 | 82.63 |
| 06/17/2026 20:06 | 100 | 82.63 |
| 06/17/2026 20:06 | 10 | 82.63 |
| 06/17/2026 20:06 | 82 | 82.63 |
| 06/17/2026 20:06 | 18 | 82.63 |
| 06/17/2026 20:06 | 2 | 82.63 |
| 06/17/2026 20:06 | 5 | 82.615 |
| 06/17/2026 20:06 | 100 | 82.60 |
| 06/17/2026 20:06 | 57 | 82.58 |
| 06/17/2026 20:06 | 6 | 82.58 |
| 06/17/2026 20:06 | 1 | 82.60 |
| 06/17/2026 20:06 | 1 | 82.57 |
| 06/17/2026 20:06 | 1 | 82.57 |
| 06/17/2026 20:06 | 13 | 82.575 |
| 06/17/2026 20:06 | 1 | 82.58 |
| 06/17/2026 20:06 | 100 | 82.57 |
| 06/17/2026 20:06 | 61 | 82.55 |
| 06/17/2026 20:06 | 100 | 82.55 |
| 06/17/2026 20:06 | 4 | 82.57 |
| 06/17/2026 20:06 | 50 | 82.57 |
| 06/17/2026 20:06 | 1 | 82.57 |
| 06/17/2026 20:06 | 1 | 82.555 |
| 06/17/2026 20:06 | 16 | 82.54 |
| 06/17/2026 20:06 | 12 | 82.565 |
| 06/17/2026 20:06 | 1 | 82.57 |
| 06/17/2026 20:06 | 61 | 82.56 |
| 06/17/2026 20:06 | 37 | 82.56 |
| 06/17/2026 20:06 | 2 | 82.56 |
| 06/17/2026 20:06 | 1 | 82.55 |
| 06/17/2026 20:06 | 1 | 82.53 |
| 06/17/2026 20:06 | 1 | 82.53 |
| 06/17/2026 20:06 | 100 | 82.53 |
| 06/17/2026 20:06 | 82 | 82.53 |
| 06/17/2026 20:06 | 24 | 82.53 |
| 06/17/2026 20:06 | 76 | 82.53 |
| 06/17/2026 20:05 | 35 | 82.505 |
| 06/17/2026 20:05 | 23 | 82.505 |
| 06/17/2026 20:05 | 100 | 82.505 |
| 06/17/2026 20:05 | 160 | 82.50 |
| 06/17/2026 20:05 | 100 | 82.51 |
| 06/17/2026 20:05 | 100 | 82.51 |
| 06/17/2026 20:05 | 2 | 82.50 |
| 06/17/2026 20:05 | 2 | 82.495 |
| 06/17/2026 20:05 | 10 | 82.49 |
| 06/17/2026 20:05 | 100 | 82.49 |
| 06/17/2026 20:05 | 1 | 82.50 |
| 06/17/2026 20:05 | 1 | 82.50 |
| 06/17/2026 20:05 | 1 | 82.52 |
| 06/17/2026 20:05 | 1 | 82.54 |
| 06/17/2026 20:05 | 8 | 82.54 |
| 06/17/2026 20:05 | 4 | 82.555 |
| 06/17/2026 20:05 | 25 | 82.555 |
| 06/17/2026 20:05 | 100 | 82.55 |
| 06/17/2026 20:05 | 8 | 82.55 |
| 06/17/2026 20:05 | 85 | 82.52 |
| 06/17/2026 20:05 | 66 | 82.51 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 35 | 82.55 |
| 06/17/2026 20:05 | 25 | 82.55 |
| 06/17/2026 20:05 | 25 | 82.55 |
| 06/17/2026 20:05 | 25 | 82.56 |
| 06/17/2026 20:05 | 100 | 82.56 |
| 06/17/2026 20:05 | 10 | 82.56 |
| 06/17/2026 20:05 | 10 | 82.56 |
| 06/17/2026 20:05 | 120 | 82.57 |
| 06/17/2026 20:05 | 90 | 82.59 |
| 06/17/2026 20:05 | 4 | 82.57 |
| 06/17/2026 20:05 | 4 | 82.605 |
| 06/17/2026 20:05 | 25 | 82.61 |
| 06/17/2026 20:05 | 5 | 82.61 |
| 06/17/2026 20:05 | 3 | 82.60 |
| 06/17/2026 20:04 | 100 | 82.57 |
| 06/17/2026 20:04 | 50 | 82.57 |
| 06/17/2026 20:04 | 1 | 82.59 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:04 | 99 | 82.58 |
| 06/17/2026 20:04 | 91 | 82.58 |
| 06/17/2026 20:04 | 10 | 82.58 |
| 06/17/2026 20:04 | 150 | 82.555 |
| 06/17/2026 20:04 | 25 | 82.55 |
| 06/17/2026 20:04 | 2 | 82.55 |
| 06/17/2026 20:04 | 45 | 82.56 |
| 06/17/2026 20:04 | 25 | 82.56 |
| 06/17/2026 20:04 | 25 | 82.55 |
| 06/17/2026 20:04 | 25 | 82.56 |
| 06/17/2026 20:04 | 25 | 82.56 |
| 06/17/2026 20:04 | 25 | 82.56 |
| 06/17/2026 20:04 | 25 | 82.56 |
| 06/17/2026 20:04 | 1 | 82.58 |
| 06/17/2026 20:04 | 5 | 82.58 |
| 06/17/2026 20:04 | 5 | 82.58 |
| 06/17/2026 20:04 | 1 | 82.58 |
| 06/17/2026 20:04 | 1 | 82.58 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:04 | 10 | 82.58 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:04 | 55 | 82.625 |
| 06/17/2026 20:04 | 50 | 82.62 |
| 06/17/2026 20:04 | 95 | 82.62 |
| 06/17/2026 20:04 | 55 | 82.62 |
| 06/17/2026 20:04 | 45 | 82.62 |
| 06/17/2026 20:04 | 5 | 82.62 |
| 06/17/2026 20:04 | 100 | 82.62 |
| 06/17/2026 20:04 | 6 | 82.65 |
| 06/17/2026 20:04 | 100 | 82.63 |
| 06/17/2026 20:04 | 160 | 82.64 |
| 06/17/2026 20:04 | 100 | 82.61 |
| 06/17/2026 20:04 | 100 | 82.60 |
| 06/17/2026 20:04 | 100 | 82.60 |
| 06/17/2026 20:04 | 11 | 82.59 |
| 06/17/2026 20:04 | 7 | 82.59 |
| 06/17/2026 20:04 | 9 | 82.59 |
| 06/17/2026 20:04 | 15 | 82.59 |
| 06/17/2026 20:04 | 42 | 82.61 |
| 06/17/2026 20:04 | 84 | 82.61 |
| 06/17/2026 20:04 | 16 | 82.61 |
| 06/17/2026 20:04 | 1 | 82.61 |
| 06/17/2026 20:04 | 3 | 82.61 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:04 | 100 | 82.57 |
| 06/17/2026 20:04 | 100 | 82.57 |
| 06/17/2026 20:04 | 100 | 82.57 |
| 06/17/2026 20:04 | 1 | 82.57 |
| 06/17/2026 20:04 | 2 | 82.57 |
| 06/17/2026 20:04 | 2 | 82.57 |
| 06/17/2026 20:04 | 16 | 82.57 |
| 06/17/2026 20:04 | 16 | 82.565 |
| 06/17/2026 20:04 | 100 | 82.56 |
| 06/17/2026 20:04 | 2 | 82.55 |
| 06/17/2026 20:04 | 42 | 82.57 |
| 06/17/2026 20:04 | 79 | 82.57 |
| 06/17/2026 20:04 | 98 | 82.535 |
| 06/17/2026 20:04 | 21 | 82.57 |
| 06/17/2026 20:04 | 100 | 82.55 |
| 06/17/2026 20:04 | 25 | 82.60 |
| 06/17/2026 20:04 | 1 | 82.57 |
| 06/17/2026 20:04 | 100 | 82.57 |
| 06/17/2026 20:04 | 96 | 82.57 |
| 06/17/2026 20:04 | 4 | 82.57 |
| 06/17/2026 20:04 | 19 | 82.535 |
| 06/17/2026 20:04 | 25 | 82.535 |
| 06/17/2026 20:04 | 25 | 82.535 |
| 06/17/2026 20:04 | 25 | 82.535 |
| 06/17/2026 20:04 | 4 | 82.54 |
| 06/17/2026 20:04 | 30 | 82.55 |
| 06/17/2026 20:04 | 4 | 82.55 |
| 06/17/2026 20:04 | 100 | 82.55 |
| 06/17/2026 20:04 | 1 | 82.54 |
| 06/17/2026 20:04 | 4 | 82.54 |
| 06/17/2026 20:04 | 100 | 82.54 |
| 06/17/2026 20:04 | 23 | 82.54 |
| 06/17/2026 20:04 | 100 | 82.54 |
| 06/17/2026 20:04 | 25 | 82.54 |
| 06/17/2026 20:04 | 100 | 82.54 |
| 06/17/2026 20:04 | 100 | 82.53 |
| 06/17/2026 20:04 | 4 | 82.54 |
| 06/17/2026 20:04 | 100 | 82.535 |
| 06/17/2026 20:04 | 2 | 82.52 |
| 06/17/2026 20:04 | 100 | 82.52 |
| 06/17/2026 20:04 | 100 | 82.52 |
| 06/17/2026 20:04 | 20 | 82.53 |
| 06/17/2026 20:04 | 3 | 82.53 |
| 06/17/2026 20:04 | 20 | 82.53 |
| 06/17/2026 20:04 | 13 | 82.54 |
| 06/17/2026 20:03 | 90 | 82.58 |
| 06/17/2026 20:03 | 15 | 82.61 |
| 06/17/2026 20:03 | 3 | 82.61 |
| 06/17/2026 20:03 | 94 | 82.54 |
| 06/17/2026 20:03 | 100 | 82.58 |
| 06/17/2026 20:03 | 2 | 82.59 |
| 06/17/2026 20:03 | 66 | 82.58 |
| 06/17/2026 20:03 | 14 | 82.58 |
| 06/17/2026 20:03 | 20 | 82.58 |
| 06/17/2026 20:03 | 100 | 82.58 |
| 06/17/2026 20:03 | 6 | 82.58 |
| 06/17/2026 20:03 | 25 | 82.58 |
| 06/17/2026 20:03 | 200 | 82.57 |
| 06/17/2026 20:03 | 4 | 82.57 |
| 06/17/2026 20:03 | 12 | 82.56 |
| 06/17/2026 20:03 | 2 | 82.56 |
| 06/17/2026 20:03 | 100 | 82.52 |
| 06/17/2026 20:03 | 100 | 82.54 |
| 06/17/2026 20:03 | 29 | 82.53 |
| 06/17/2026 20:03 | 71 | 82.53 |
| 06/17/2026 20:03 | 100 | 82.48 |
| 06/17/2026 20:03 | 100 | 82.48 |
| 06/17/2026 20:03 | 15 | 82.44 |
| 06/17/2026 20:03 | 6 | 82.47 |
| 06/17/2026 20:03 | 20 | 82.47 |
| 06/17/2026 20:03 | 20 | 82.46 |
| 06/17/2026 20:03 | 4 | 82.46 |
| 06/17/2026 20:03 | 25 | 82.44 |
| 06/17/2026 20:03 | 25 | 82.44 |
| 06/17/2026 20:03 | 25 | 82.44 |
| 06/17/2026 20:03 | 4 | 82.41 |
| 06/17/2026 20:03 | 6 | 82.41 |
| 06/17/2026 20:03 | 80 | 82.41 |
| 06/17/2026 20:03 | 100 | 82.41 |
| 06/17/2026 20:03 | 521 | 82.41 |
| 06/17/2026 20:03 | 80 | 82.41 |
| 06/17/2026 20:03 | 80 | 82.405 |
| 06/17/2026 20:03 | 100 | 82.405 |
| 06/17/2026 20:03 | 1 | 82.41 |
| 06/17/2026 20:03 | 45 | 82.42 |
| 06/17/2026 20:03 | 100 | 82.42 |
| 06/17/2026 20:03 | 45 | 82.43 |
| 06/17/2026 20:03 | 28 | 82.445 |
| 06/17/2026 20:03 | 28 | 82.445 |
| 06/17/2026 20:03 | 45 | 82.44 |
| 06/17/2026 20:03 | 20 | 82.44 |
| 06/17/2026 20:03 | 100 | 82.44 |
| 06/17/2026 20:03 | 45 | 82.44 |
| 06/17/2026 20:03 | 1 | 82.45 |
| 06/17/2026 20:03 | 99 | 82.45 |
| 06/17/2026 20:03 | 1 | 82.45 |
| 06/17/2026 20:03 | 2 | 82.45 |
| 06/17/2026 20:03 | 12 | 82.435 |
| 06/17/2026 20:03 | 90 | 82.435 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 100 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 15 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 25 | 82.425 |
| 06/17/2026 20:03 | 12 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 13 | 82.43 |
| 06/17/2026 20:03 | 12 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 8 | 82.43 |
| 06/17/2026 20:03 | 200 | 82.45 |
| 06/17/2026 20:03 | 8 | 82.45 |
| 06/17/2026 20:03 | 2 | 82.46 |
| 06/17/2026 20:03 | 63 | 82.475 |
| 06/17/2026 20:03 | 50 | 82.475 |
| 06/17/2026 20:03 | 46 | 82.475 |
| 06/17/2026 20:03 | 6 | 82.46 |
| 06/17/2026 20:03 | 3 | 82.475 |
| 06/17/2026 20:03 | 300 | 82.43 |
| 06/17/2026 20:03 | 1 | 82.43 |
| 06/17/2026 20:03 | 50 | 82.43 |
| 06/17/2026 20:03 | 25 | 82.43 |
| 06/17/2026 20:03 | 50 | 82.42 |
| 06/17/2026 20:03 | 40 | 82.41 |
| 06/17/2026 20:03 | 100 | 82.40 |
| 06/17/2026 20:03 | 20 | 82.40 |
| 06/17/2026 20:03 | 22 | 82.39 |
| 06/17/2026 20:03 | 18 | 82.39 |
| 06/17/2026 20:03 | 10 | 82.39 |
| 06/17/2026 20:03 | 21 | 82.39 |
| 06/17/2026 20:03 | 22 | 82.39 |
| 06/17/2026 20:03 | 7 | 82.39 |
| 06/17/2026 20:03 | 100 | 82.40 |
| 06/17/2026 20:03 | 7 | 82.41 |
| 06/17/2026 20:03 | 61 | 82.40 |
| 06/17/2026 20:03 | 20 | 82.40 |
| 06/17/2026 20:03 | 1 | 82.39 |
| 06/17/2026 20:03 | 20 | 82.39 |
| 06/17/2026 20:03 | 10 | 82.43 |
| 06/17/2026 20:03 | 100 | 82.43 |
| 06/17/2026 20:03 | 1 | 82.45 |
| 06/17/2026 20:03 | 1 | 82.46 |
| 06/17/2026 20:03 | 33 | 82.47 |
| 06/17/2026 20:03 | 1 | 82.48 |
| 06/17/2026 20:03 | 24 | 82.48 |
| 06/17/2026 20:03 | 33 | 82.48 |
| 06/17/2026 20:03 | 30 | 82.50 |
| 06/17/2026 20:03 | 100 | 82.50 |
| 06/17/2026 20:03 | 2 | 82.50 |
| 06/17/2026 20:03 | 1 | 82.50 |
| 06/17/2026 20:03 | 37 | 82.50 |
| 06/17/2026 20:03 | 3 | 82.50 |
| 06/17/2026 20:03 | 100 | 82.50 |
| 06/17/2026 20:03 | 5 | 82.50 |
| 06/17/2026 20:03 | 1 | 82.51 |
| 06/17/2026 20:03 | 1 | 82.51 |
| 06/17/2026 20:03 | 1 | 82.51 |
| 06/17/2026 20:03 | 27 | 82.51 |
| 06/17/2026 20:03 | 12 | 82.51 |
| 06/17/2026 20:03 | 2 | 82.51 |
| 06/17/2026 20:03 | 20 | 82.52 |
| 06/17/2026 20:03 | 25 | 82.52 |
| 06/17/2026 20:03 | 100 | 82.53 |
| 06/17/2026 20:03 | 250 | 82.53 |
| 06/17/2026 20:03 | 6 | 82.53 |
| 06/17/2026 20:03 | 100 | 82.54 |
| 06/17/2026 20:02 | 100 | 82.54 |
| 06/17/2026 20:02 | 23 | 82.55 |
| 06/17/2026 20:02 | 77 | 82.55 |
| 06/17/2026 20:02 | 1 | 82.55 |
| 06/17/2026 20:02 | 23 | 82.56 |
| 06/17/2026 20:02 | 1 | 82.56 |
| 06/17/2026 20:02 | 3 | 82.56 |
| 06/17/2026 20:02 | 23 | 82.56 |
| 06/17/2026 20:02 | 10 | 82.57 |
| 06/17/2026 20:02 | 100 | 82.58 |
| 06/17/2026 20:02 | 97 | 82.60 |
| 06/17/2026 20:02 | 100 | 82.59 |
| 06/17/2026 20:02 | 3 | 82.60 |
| 06/17/2026 20:02 | 100 | 82.60 |
| 06/17/2026 20:02 | 100 | 82.59 |
| 06/17/2026 20:02 | 100 | 82.59 |
| 06/17/2026 20:02 | 200 | 82.59 |
| 06/17/2026 20:02 | 4 | 82.62 |
| 06/17/2026 20:02 | 100 | 82.60 |
| 06/17/2026 20:02 | 19 | 82.60 |
| 06/17/2026 20:02 | 19 | 82.61 |
| 06/17/2026 20:02 | 100 | 82.60 |
| 06/17/2026 20:02 | 14 | 82.60 |
| 06/17/2026 20:02 | 86 | 82.60 |
| 06/17/2026 20:02 | 100 | 82.62 |
| 06/17/2026 20:02 | 100 | 82.625 |
| 06/17/2026 20:02 | 36 | 82.64 |
| 06/17/2026 20:02 | 150 | 82.625 |
| 06/17/2026 20:02 | 50 | 82.625 |
| 06/17/2026 20:02 | 100 | 82.625 |
| 06/17/2026 20:02 | 50 | 82.62 |
| 06/17/2026 20:02 | 100 | 82.64 |
| 06/17/2026 20:02 | 100 | 82.71 |
| 06/17/2026 20:02 | 4 | 82.71 |
| 06/17/2026 20:02 | 25 | 82.71 |
| 06/17/2026 20:02 | 25 | 82.68 |
| 06/17/2026 20:02 | 5 | 82.68 |
| 06/17/2026 20:02 | 40 | 82.65 |
| 06/17/2026 20:02 | 5 | 82.64 |
| 06/17/2026 20:02 | 20 | 82.64 |
| 06/17/2026 20:02 | 20 | 82.64 |
| 06/17/2026 20:02 | 4 | 82.62 |
| 06/17/2026 20:02 | 100 | 82.62 |
| 06/17/2026 20:02 | 3 | 82.62 |
| 06/17/2026 20:02 | 6 | 82.61 |
| 06/17/2026 20:02 | 100 | 82.59 |
| 06/17/2026 20:02 | 51 | 82.59 |
| 06/17/2026 20:02 | 59 | 82.585 |
| 06/17/2026 20:02 | 60 | 82.61 |
| 06/17/2026 20:02 | 20 | 82.61 |
| 06/17/2026 20:02 | 64 | 82.61 |
| 06/17/2026 20:02 | 36 | 82.61 |
| 06/17/2026 20:02 | 1 | 82.61 |
| 06/17/2026 20:02 | 1 | 82.61 |
| 06/17/2026 20:02 | 100 | 82.61 |
| 06/17/2026 20:02 | 64 | 82.575 |
| 06/17/2026 20:02 | 25 | 82.575 |
| 06/17/2026 20:01 | 200 | 82.59 |
| 06/17/2026 20:01 | 100 | 82.59 |
| 06/17/2026 20:01 | 100 | 82.59 |
| 06/17/2026 20:01 | 3 | 82.65 |
| 06/17/2026 20:01 | 42 | 82.65 |
| 06/17/2026 20:01 | 25 | 82.65 |
| 06/17/2026 20:01 | 22 | 82.65 |
| 06/17/2026 20:01 | 8 | 82.65 |
| 06/17/2026 20:01 | 50 | 82.65 |
| 06/17/2026 20:01 | 100 | 82.65 |
| 06/17/2026 20:01 | 96 | 82.62 |
| 06/17/2026 20:01 | 100 | 82.63 |
| 06/17/2026 20:01 | 25 | 82.64 |
| 06/17/2026 20:01 | 25 | 82.64 |
| 06/17/2026 20:01 | 25 | 82.64 |
| 06/17/2026 20:01 | 25 | 82.64 |
| 06/17/2026 20:01 | 5 | 82.63 |
| 06/17/2026 20:01 | 4 | 82.64 |
| 06/17/2026 20:01 | 11 | 82.63 |
| 06/17/2026 20:01 | 20 | 82.62 |
| 06/17/2026 20:01 | 100 | 82.62 |
| 06/17/2026 20:01 | 6 | 82.61 |
| 06/17/2026 20:01 | 4 | 82.60 |
| 06/17/2026 20:01 | 11 | 82.60 |
| 06/17/2026 20:01 | 10 | 82.58 |
| 06/17/2026 20:01 | 3 | 82.58 |
| 06/17/2026 20:01 | 2 | 82.58 |
| 06/17/2026 20:01 | 10 | 82.58 |
| 06/17/2026 20:01 | 100 | 82.59 |
| 06/17/2026 20:01 | 90 | 82.60 |
| 06/17/2026 20:01 | 10 | 82.62 |
| 06/17/2026 20:01 | 25 | 82.62 |
| 06/17/2026 20:01 | 25 | 82.62 |
| 06/17/2026 20:01 | 96 | 82.62 |
| 06/17/2026 20:01 | 5 | 82.65 |
| 06/17/2026 20:01 | 100 | 82.67 |
| 06/17/2026 20:01 | 1 | 82.62 |
| 06/17/2026 20:01 | 49 | 82.62 |
| 06/17/2026 20:01 | 51 | 82.62 |
| 06/17/2026 20:01 | 50 | 82.61 |
| 06/17/2026 20:01 | 85 | 82.58 |
| 06/17/2026 20:01 | 25 | 82.59 |
| 06/17/2026 20:01 | 50 | 82.59 |
| 06/17/2026 20:01 | 25 | 82.59 |
| 06/17/2026 20:01 | 25 | 82.59 |
| 06/17/2026 20:01 | 25 | 82.62 |
| 06/17/2026 20:01 | 80 | 82.65 |
| 06/17/2026 20:01 | 100 | 82.65 |
| 06/17/2026 20:01 | 50 | 82.63 |
| 06/17/2026 20:01 | 2 | 82.63 |
| 06/17/2026 20:01 | 49 | 82.63 |
| 06/17/2026 20:01 | 51 | 82.63 |
| 06/17/2026 20:01 | 48 | 82.63 |
| 06/17/2026 20:01 | 51 | 82.63 |
| 06/17/2026 20:01 | 49 | 82.63 |
| 06/17/2026 20:01 | 2 | 82.63 |
| 06/17/2026 20:01 | 51 | 82.62 |
| 06/17/2026 20:01 | 13 | 82.62 |
| 06/17/2026 20:01 | 100 | 82.60 |
| 06/17/2026 20:01 | 30 | 82.60 |
| 06/17/2026 20:01 | 13 | 82.60 |
| 06/17/2026 20:01 | 40 | 82.61 |
| 06/17/2026 20:01 | 22 | 82.62 |
| 06/17/2026 20:01 | 38 | 82.62 |
| 06/17/2026 20:01 | 19 | 82.62 |
| 06/17/2026 20:01 | 1 | 82.62 |
| 06/17/2026 20:01 | 18 | 82.62 |
| 06/17/2026 20:01 | 160 | 82.62 |
| 06/17/2026 20:01 | 3 | 82.58 |
| 06/17/2026 20:01 | 100 | 82.56 |
| 06/17/2026 20:01 | 100 | 82.56 |
| 06/17/2026 20:01 | 100 | 82.56 |
| 06/17/2026 20:01 | 75 | 82.56 |
| 06/17/2026 20:01 | 25 | 82.56 |
| 06/17/2026 20:01 | 100 | 82.56 |
| 06/17/2026 20:01 | 19 | 82.55 |
| 06/17/2026 20:01 | 100 | 82.55 |
| 06/17/2026 20:01 | 100 | 82.55 |
| 06/17/2026 20:01 | 100 | 82.55 |
| 06/17/2026 20:01 | 200 | 82.56 |
| 06/17/2026 20:01 | 23 | 82.56 |
| 06/17/2026 20:01 | 77 | 82.56 |
| 06/17/2026 20:01 | 60 | 82.53 |
| 06/17/2026 20:01 | 50 | 82.56 |
| 06/17/2026 20:01 | 50 | 82.555 |
| 06/17/2026 20:01 | 25 | 82.54 |
| 06/17/2026 20:01 | 5 | 82.54 |
| 06/17/2026 20:01 | 20 | 82.54 |
| 06/17/2026 20:01 | 40 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 25 | 82.54 |
| 06/17/2026 20:00 | 88 | 82.58 |
| 06/17/2026 20:00 | 100 | 82.58 |
| 06/17/2026 20:00 | 23 | 82.58 |
| 06/17/2026 20:00 | 100 | 82.58 |
| 06/17/2026 20:00 | 150 | 82.58 |
| 06/17/2026 20:00 | 50 | 82.545 |
| 06/17/2026 20:00 | 100 | 82.55 |
| 06/17/2026 20:00 | 32 | 82.55 |
| 06/17/2026 20:00 | 2 | 82.56 |
| 06/17/2026 20:00 | 1 | 82.56 |
| 06/17/2026 20:00 | 25 | 82.565 |
| 06/17/2026 20:00 | 150 | 82.565 |
| 06/17/2026 20:00 | 92 | 82.60 |
| 06/17/2026 20:00 | 41 | 82.61 |
| 06/17/2026 20:00 | 81 | 82.61 |
| 06/17/2026 20:00 | 69 | 82.61 |
| 06/17/2026 20:00 | 92 | 82.62 |
| 06/17/2026 20:00 | 8 | 82.61 |
| 06/17/2026 20:00 | 1 | 82.60 |
| 06/17/2026 20:00 | 103 | 82.61 |
| 06/17/2026 20:00 | 97 | 82.61 |
| 06/17/2026 20:00 | 2 | 82.63 |
| 06/17/2026 20:00 | 1 | 82.63 |
| 06/17/2026 20:00 | 25 | 82.635 |
| 06/17/2026 20:00 | 3 | 82.635 |
| 06/17/2026 20:00 | 1 | 82.63 |
| 06/17/2026 20:00 | 147 | 82.63 |
| 06/17/2026 20:00 | 20 | 82.645 |
| 06/17/2026 20:00 | 1 | 82.645 |
| 06/17/2026 20:00 | 25 | 82.645 |
| 06/17/2026 20:00 | 25 | 82.645 |
| 06/17/2026 20:00 | 25 | 82.645 |
| 06/17/2026 20:00 | 33 | 82.645 |
| 06/17/2026 20:00 | 100 | 82.645 |
| 06/17/2026 20:00 | 50 | 82.65 |
| 06/17/2026 20:00 | 50 | 82.65 |
| 06/17/2026 20:00 | 71 | 82.64 |
| 06/17/2026 20:00 | 29 | 82.64 |
| 06/17/2026 20:00 | 1 | 82.65 |
| 06/17/2026 20:00 | 100 | 82.65 |
| 06/17/2026 20:00 | 20 | 82.66 |
| 06/17/2026 20:00 | 75 | 82.67 |
| 06/17/2026 20:00 | 17 | 82.67 |
| 06/17/2026 20:00 | 100 | 82.67 |
| 06/17/2026 20:00 | 100 | 82.67 |
| 06/17/2026 20:00 | 5 | 82.67 |
| 06/17/2026 20:00 | 16 | 82.67 |
| 06/17/2026 20:00 | 19 | 82.68 |
| 06/17/2026 20:00 | 4 | 82.67 |
| 06/17/2026 20:00 | 16 | 82.67 |
| 06/17/2026 20:00 | 84 | 82.67 |
| 06/17/2026 20:00 | 20 | 82.68 |
| 06/17/2026 20:00 | 100 | 82.70 |
| 06/17/2026 20:00 | 100 | 82.71 |
| 06/17/2026 20:00 | 50 | 82.69 |
| 06/17/2026 20:00 | 50 | 82.69 |
| 06/17/2026 20:00 | 25 | 82.68 |
| 06/17/2026 20:00 | 10 | 82.70 |
| 06/17/2026 20:00 | 1 | 82.70 |
| 06/17/2026 20:00 | 35 | 82.70 |
| 06/17/2026 20:00 | 20 | 82.68 |
| 06/17/2026 20:00 | 40 | 82.69 |
| 06/17/2026 20:00 | 15 | 82.70 |
| 06/17/2026 20:00 | 35 | 82.69 |
| 06/17/2026 20:00 | 14 | 82.69 |
| 06/17/2026 20:00 | 100 | 82.69 |
| 06/17/2026 20:00 | 20 | 82.70 |
| 06/17/2026 20:00 | 1 | 82.70 |
| 06/17/2026 20:00 | 5 | 82.70 |
| 06/17/2026 20:00 | 95 | 82.695 |
| 06/17/2026 20:00 | 20 | 82.695 |
| 06/17/2026 20:00 | 78 | 82.69 |
| 06/17/2026 20:00 | 20 | 82.69 |
| 06/17/2026 20:00 | 36 | 82.71 |
| 06/17/2026 20:00 | 1 | 82.685 |
| 06/17/2026 20:00 | 100 | 82.69 |
| 06/17/2026 20:00 | 2 | 82.70 |
| 06/17/2026 20:00 | 25 | 82.715 |
| 06/17/2026 20:00 | 60 | 82.71 |
| 06/17/2026 20:00 | 29 | 82.71 |
| 06/17/2026 20:00 | 54 | 82.73 |
| 06/17/2026 20:00 | 100 | 82.72 |
| 06/17/2026 20:00 | 27 | 82.73 |
| 06/17/2026 20:00 | 62 | 82.73 |
| 06/17/2026 20:00 | 38 | 82.73 |
| 06/17/2026 20:00 | 242 | 82.73 |
| 06/17/2026 20:00 | 2 | 82.73 |
| 06/17/2026 20:00 | 3 | 82.70 |
| 06/17/2026 20:00 | 200 | 82.70 |
| 06/17/2026 20:00 | 100 | 82.70 |
| 06/17/2026 20:00 | 27 | 82.69 |
| 06/17/2026 20:00 | 10 | 82.69 |
| 06/17/2026 20:00 | 3 | 82.675 |
| 06/17/2026 20:00 | 25 | 82.675 |
| 06/17/2026 20:00 | 25 | 82.675 |
| 06/17/2026 20:00 | 25 | 82.675 |
| 06/17/2026 20:00 | 31 | 82.675 |
| 06/17/2026 20:00 | 37 | 82.675 |
| 06/17/2026 20:00 | 28 | 82.69 |
| 06/17/2026 20:00 | 5 | 82.66 |
| 06/17/2026 20:00 | 3 | 82.685 |
| 06/17/2026 20:00 | 25 | 82.685 |
| 06/17/2026 20:00 | 25 | 82.685 |
| 06/17/2026 20:00 | 2 | 82.685 |
| 06/17/2026 20:00 | 23 | 82.685 |
| 06/17/2026 20:00 | 25 | 82.685 |
| 06/17/2026 20:00 | 25 | 82.685 |
| 06/17/2026 20:00 | 25 | 82.685 |
| 06/17/2026 20:00 | 23 | 82.685 |
| 06/17/2026 20:00 | 25 | 82.685 |
| 06/17/2026 20:00 | 100 | 82.69 |
| 06/17/2026 20:00 | 47 | 82.69 |
| 06/17/2026 20:00 | 38 | 82.69 |
| 06/17/2026 20:00 | 15 | 82.68 |
| 06/17/2026 20:00 | 70 | 82.67 |
| 06/17/2026 20:00 | 35 | 82.67 |
| 06/17/2026 20:00 | 27 | 82.68 |
| 06/17/2026 20:00 | 100 | 82.68 |
| 06/17/2026 20:00 | 1 | 82.72 |
| 06/17/2026 20:00 | 40 | 82.73 |
| 06/17/2026 20:00 | 67 | 82.76 |
| 06/17/2026 20:00 | 122 | 82.74 |
| 06/17/2026 20:00 | 100 | 82.74 |
| 06/17/2026 20:00 | 100 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.76 |
| 06/17/2026 20:00 | 73 | 82.76 |
| 06/17/2026 20:00 | 27 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.75 |
| 06/17/2026 20:00 | 73 | 82.75 |
| 06/17/2026 20:00 | 2 | 82.75 |
| 06/17/2026 20:00 | 60 | 82.76 |
| 06/17/2026 20:00 | 99 | 82.78 |
| 06/17/2026 20:00 | 1 | 82.78 |
| 06/17/2026 20:00 | 4 | 82.77 |
| 06/17/2026 20:00 | 99 | 82.76 |
| 06/17/2026 20:00 | 1 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.75 |
| 06/17/2026 20:00 | 100 | 82.77 |
| 06/17/2026 20:00 | 20 | 82.76 |
| 06/17/2026 20:00 | 80 | 82.76 |
| 06/17/2026 20:00 | 20 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.77 |
| 06/17/2026 20:00 | 100 | 82.77 |
| 06/17/2026 20:00 | 60 | 82.76 |
| 06/17/2026 20:00 | 40 | 82.76 |
| 06/17/2026 20:00 | 9 | 82.75 |
| 06/17/2026 20:00 | 100 | 82.74 |
| 06/17/2026 20:00 | 100 | 82.72 |
| 06/17/2026 20:00 | 28 | 82.72 |
| 06/17/2026 20:00 | 72 | 82.72 |
| 06/17/2026 20:00 | 100 | 82.72 |
| 06/17/2026 20:00 | 3 | 82.72 |
| 06/17/2026 20:00 | 128 | 82.71 |
| 06/17/2026 20:00 | 87 | 82.685 |
| 06/17/2026 20:00 | 100 | 82.685 |
| 06/17/2026 20:00 | 10 | 82.685 |
| 06/17/2026 20:00 | 1 | 82.61 |
| 06/17/2026 20:00 | 15 | 82.63 |
| 06/17/2026 20:00 | 1 | 82.65 |
| 06/17/2026 20:00 | 30 | 82.65 |
| 06/17/2026 20:00 | 15 | 82.65 |
| 06/17/2026 20:00 | 10 | 82.66 |
| 06/17/2026 20:00 | 1 | 82.69 |
| 06/17/2026 20:00 | 1 | 82.69 |
| 06/17/2026 20:00 | 1 | 82.69 |
| 06/17/2026 20:00 | 1 | 82.69 |
| 06/17/2026 20:00 | 10 | 82.69 |
| 06/17/2026 20:00 | 2 | 82.72 |
| 06/17/2026 20:00 | 10 | 82.72 |
| 06/17/2026 20:00 | 88 | 82.72 |
| 06/17/2026 20:00 | 4 | 82.72 |
| 06/17/2026 20:00 | 2 | 82.73 |
| 06/17/2026 20:00 | 60 | 82.75 |
| 06/17/2026 20:00 | 10 | 82.75 |
| 06/17/2026 20:00 | 1 | 82.76 |
| 06/17/2026 20:00 | 6 | 82.79 |
| 06/17/2026 20:00 | 100 | 82.83 |
| 06/17/2026 20:00 | 10 | 82.80 |
| 06/17/2026 20:00 | 39 | 82.80 |
| 06/17/2026 20:00 | 10 | 82.80 |
| 06/17/2026 20:00 | 6 | 82.80 |
| 06/17/2026 20:00 | 65 | 82.82 |
| 06/17/2026 20:00 | 76 | 82.80 |
| 06/17/2026 20:00 | 24 | 82.80 |
| 06/17/2026 20:00 | 75 | 82.83 |
| 06/17/2026 20:00 | 68 | 82.83 |
| 06/17/2026 20:00 | 75 | 82.83 |
| 06/17/2026 20:00 | 20 | 82.80 |
| 06/17/2026 20:00 | 75 | 82.83 |
| 06/17/2026 20:00 | 1 | 82.82 |
| 06/17/2026 20:00 | 75 | 82.83 |
| 06/17/2026 20:00 | 6 | 82.83 |
| 06/17/2026 20:00 | 100 | 82.85 |
| 06/17/2026 20:00 | 75 | 82.89 |
| 06/17/2026 20:00 | 6 | 82.89 |
| 06/17/2026 20:00 | 100 | 82.90 |
| 06/17/2026 20:00 | 100 | 82.86 |
| 06/17/2026 20:00 | 100 | 82.83 |
| 06/17/2026 20:00 | 200 | 82.83 |
| 06/17/2026 20:00 | 39 | 82.92 |
| 06/17/2026 20:00 | 10 | 82.88 |
| 06/17/2026 20:00 | 2 | 82.89 |
| 06/17/2026 20:00 | 5 | 82.90 |
| 06/17/2026 20:00 | 1 | 82.90 |
| 06/17/2026 20:00 | 50 | 82.90 |
| 06/17/2026 20:00 | 12 | 82.91 |
| 06/17/2026 20:00 | 100 | 82.91 |
| 06/17/2026 20:00 | 10 | 82.91 |
| 06/17/2026 20:00 | 100 | 82.91 |
| 06/17/2026 20:00 | 4 | 82.92 |
| 06/17/2026 20:00 | 2 | 82.92 |
| 06/17/2026 20:00 | 30 | 82.93 |
| 06/17/2026 20:00 | 39 | 82.93 |
| 06/17/2026 20:00 | 20 | 82.93 |
| 06/17/2026 20:00 | 50 | 82.94 |
| 06/17/2026 20:00 | 100 | 82.925 |
| 06/17/2026 20:00 | 50 | 82.94 |
| 06/17/2026 20:00 | 50 | 82.925 |
| 06/17/2026 20:00 | 16 | 82.91 |
| 06/17/2026 20:00 | 5 | 82.91 |
| 06/17/2026 19:59 | 10 | 82.95 |
| 06/17/2026 19:59 | 100 | 82.95 |
| 06/17/2026 19:59 | 100 | 82.95 |
| 06/17/2026 19:59 | 29 | 82.95 |
| 06/17/2026 19:59 | 15 | 82.95 |
| 06/17/2026 19:59 | 29 | 82.93 |
| 06/17/2026 19:59 | 99 | 82.95 |
| 06/17/2026 19:59 | 1 | 82.95 |
| 06/17/2026 19:59 | 50 | 82.925 |
| 06/17/2026 19:59 | 2 | 82.925 |
| 06/17/2026 19:59 | 27 | 82.94 |
| 06/17/2026 19:59 | 29 | 82.94 |
| 06/17/2026 19:59 | 27 | 82.95 |
| 06/17/2026 19:59 | 73 | 82.95 |
| 06/17/2026 19:59 | 56 | 82.96 |
| 06/17/2026 19:59 | 100 | 82.96 |
| 06/17/2026 19:59 | 15 | 82.96 |
| 06/17/2026 19:59 | 100 | 82.95 |
| 06/17/2026 19:59 | 1 | 82.94 |
| 06/17/2026 19:59 | 5 | 82.94 |
| 06/17/2026 19:59 | 50 | 82.94 |
| 06/17/2026 19:59 | 3 | 82.94 |
| 06/17/2026 19:59 | 100 | 82.94 |
| 06/17/2026 19:59 | 100 | 82.94 |
| 06/17/2026 19:59 | 100 | 82.94 |
| 06/17/2026 19:59 | 2 | 82.96 |
| 06/17/2026 19:59 | 1 | 82.96 |
| 06/17/2026 19:59 | 2 | 82.965 |
| 06/17/2026 19:59 | 9 | 82.965 |
| 06/17/2026 19:59 | 8 | 82.965 |
| 06/17/2026 19:59 | 4 | 82.97 |
| 06/17/2026 19:59 | 10 | 82.97 |
| 06/17/2026 19:59 | 190 | 82.97 |
| 06/17/2026 19:59 | 141 | 82.96 |
| 06/17/2026 19:59 | 37 | 82.96 |
| 06/17/2026 19:59 | 1 | 82.95 |
| 06/17/2026 19:59 | 60 | 82.95 |
| 06/17/2026 19:59 | 4 | 82.95 |
| 06/17/2026 19:59 | 80 | 82.95 |
| 06/17/2026 19:59 | 5 | 82.95 |
| 06/17/2026 19:59 | 40 | 83.00 |
| 06/17/2026 19:59 | 160 | 82.99 |
| 06/17/2026 19:59 | 46 | 83.00 |
| 06/17/2026 19:59 | 100 | 83.00 |
| 06/17/2026 19:59 | 72 | 83.00 |
| 06/17/2026 19:59 | 5 | 83.00 |
| 06/17/2026 19:59 | 123 | 83.00 |
| 06/17/2026 19:59 | 40 | 83.00 |
| 06/17/2026 19:59 | 100 | 83.01 |
| 06/17/2026 19:59 | 50 | 83.05 |
| 06/17/2026 19:59 | 45 | 83.05 |
| 06/17/2026 19:59 | 50 | 83.05 |
| 06/17/2026 19:59 | 5 | 83.05 |
| 06/17/2026 19:59 | 10 | 83.06 |
| 06/17/2026 19:59 | 12 | 83.06 |
| 06/17/2026 19:59 | 88 | 83.06 |
| 06/17/2026 19:59 | 20 | 83.08 |
| 06/17/2026 19:59 | 10 | 83.08 |
| 06/17/2026 19:59 | 14 | 83.08 |
| 06/17/2026 19:59 | 14 | 83.08 |
| 06/17/2026 19:59 | 14 | 83.08 |
| 06/17/2026 19:59 | 14 | 83.08 |
| 06/17/2026 19:59 | 81 | 83.075 |
| 06/17/2026 19:59 | 14 | 83.075 |
| 06/17/2026 19:59 | 14 | 83.075 |
| 06/17/2026 19:59 | 7 | 83.075 |
| 06/17/2026 19:59 | 14 | 83.075 |
| 06/17/2026 19:59 | 1 | 83.07 |
| 06/17/2026 19:59 | 100 | 83.07 |
| 06/17/2026 19:59 | 70 | 83.06 |
| 06/17/2026 19:59 | 110 | 83.06 |
| 06/17/2026 19:59 | 300 | 83.06 |
| 06/17/2026 19:59 | 100 | 83.03 |
| 06/17/2026 19:59 | 20 | 83.03 |
| 06/17/2026 19:58 | 100 | 83.03 |
| 06/17/2026 19:58 | 99 | 83.03 |
| 06/17/2026 19:58 | 2 | 83.06 |
| 06/17/2026 19:58 | 10 | 83.05 |
| 06/17/2026 19:58 | 300 | 83.06 |
| 06/17/2026 19:58 | 20 | 83.09 |
| 06/17/2026 19:58 | 3 | 83.09 |
| 06/17/2026 19:58 | 5 | 83.09 |
| 06/17/2026 19:58 | 45 | 83.09 |
| 06/17/2026 19:58 | 25 | 83.09 |
| 06/17/2026 19:58 | 40 | 83.09 |
| 06/17/2026 19:58 | 50 | 83.10 |
| 06/17/2026 19:58 | 40 | 83.10 |
| 06/17/2026 19:58 | 10 | 83.10 |
| 06/17/2026 19:58 | 5 | 83.11 |
| 06/17/2026 19:58 | 100 | 83.11 |
| 06/17/2026 19:58 | 34 | 83.11 |
| 06/17/2026 19:58 | 37 | 83.11 |
| 06/17/2026 19:58 | 9 | 83.12 |
| 06/17/2026 19:58 | 1 | 83.12 |
| 06/17/2026 19:58 | 60 | 83.135 |
| 06/17/2026 19:58 | 60 | 83.15 |
| 06/17/2026 19:58 | 100 | 83.17 |
| 06/17/2026 19:58 | 100 | 83.17 |
| 06/17/2026 19:58 | 100 | 83.17 |
| 06/17/2026 19:58 | 10 | 83.17 |
| 06/17/2026 19:58 | 100 | 83.17 |
| 06/17/2026 19:58 | 9 | 83.21 |
| 06/17/2026 19:58 | 352 | 83.21 |
| 06/17/2026 19:58 | 48 | 83.21 |
| 06/17/2026 19:58 | 100 | 83.22 |
| 06/17/2026 19:58 | 2 | 83.23 |
| 06/17/2026 19:58 | 10 | 83.23 |
| 06/17/2026 19:58 | 10 | 83.23 |
| 06/17/2026 19:58 | 8 | 83.23 |
| 06/17/2026 19:58 | 2 | 83.23 |
| 06/17/2026 19:58 | 100 | 83.23 |
| 06/17/2026 19:58 | 100 | 83.28 |
| 06/17/2026 19:58 | 1 | 83.28 |
| 06/17/2026 19:58 | 43 | 83.28 |
| 06/17/2026 19:58 | 157 | 83.28 |
| 06/17/2026 19:58 | 100 | 83.28 |
| 06/17/2026 19:58 | 6 | 83.28 |
| 06/17/2026 19:58 | 144 | 83.27 |
| 06/17/2026 19:58 | 100 | 83.235 |
| 06/17/2026 19:58 | 100 | 83.235 |
| 06/17/2026 19:58 | 98 | 83.235 |
| 06/17/2026 19:57 | 30 | 83.235 |
| 06/17/2026 19:57 | 39 | 83.27 |
| 06/17/2026 19:57 | 160 | 83.26 |
| 06/17/2026 19:57 | 32 | 83.24 |
| 06/17/2026 19:57 | 68 | 83.24 |
| 06/17/2026 19:57 | 32 | 83.24 |
| 06/17/2026 19:57 | 18 | 83.24 |
| 06/17/2026 19:57 | 60 | 83.25 |
| 06/17/2026 19:57 | 2 | 83.26 |
| 06/17/2026 19:57 | 33 | 83.265 |
| 06/17/2026 19:57 | 26 | 83.27 |
| 06/17/2026 19:57 | 55 | 83.27 |
| 06/17/2026 19:57 | 80 | 83.26 |
| 06/17/2026 19:57 | 20 | 83.26 |
| 06/17/2026 19:57 | 2 | 83.24 |
| 06/17/2026 19:57 | 200 | 83.21 |
| 06/17/2026 19:57 | 40 | 83.19 |
| 06/17/2026 19:57 | 44 | 83.19 |
| 06/17/2026 19:57 | 30 | 83.19 |
| 06/17/2026 19:57 | 5 | 83.19 |
| 06/17/2026 19:57 | 18 | 83.19 |
| 06/17/2026 19:57 | 25 | 83.20 |
| 06/17/2026 19:57 | 75 | 83.20 |
| 06/17/2026 19:57 | 100 | 83.20 |
| 06/17/2026 19:57 | 10 | 83.20 |
| 06/17/2026 19:57 | 25 | 83.21 |
| 06/17/2026 19:57 | 1 | 83.21 |
| 06/17/2026 19:57 | 9 | 83.21 |
| 06/17/2026 19:57 | 100 | 83.21 |
| 06/17/2026 19:57 | 1 | 83.22 |
| 06/17/2026 19:57 | 25 | 83.23 |
| 06/17/2026 19:57 | 8 | 83.23 |
| 06/17/2026 19:57 | 6 | 83.24 |
| 06/17/2026 19:57 | 34 | 83.30 |
| 06/17/2026 19:57 | 100 | 83.31 |
| 06/17/2026 19:57 | 100 | 83.32 |
| 06/17/2026 19:57 | 100 | 83.32 |
| 06/17/2026 19:57 | 100 | 83.32 |
| 06/17/2026 19:57 | 100 | 83.34 |
| 06/17/2026 19:57 | 6 | 83.35 |
| 06/17/2026 19:57 | 100 | 83.38 |
| 06/17/2026 19:57 | 100 | 83.38 |
| 06/17/2026 19:57 | 1 | 83.40 |
| 06/17/2026 19:57 | 70 | 83.39 |
| 06/17/2026 19:57 | 1 | 83.40 |
| 06/17/2026 19:57 | 5 | 83.41 |
| 06/17/2026 19:57 | 20 | 83.41 |
| 06/17/2026 19:57 | 83 | 83.40 |
| 06/17/2026 19:57 | 17 | 83.40 |
| 06/17/2026 19:57 | 13 | 83.40 |
| 06/17/2026 19:57 | 78 | 83.40 |
| 06/17/2026 19:57 | 9 | 83.40 |
| 06/17/2026 19:56 | 18 | 83.36 |
| 06/17/2026 19:56 | 10 | 83.36 |
| 06/17/2026 19:56 | 25 | 83.36 |
| 06/17/2026 19:56 | 25 | 83.36 |
| 06/17/2026 19:56 | 20 | 83.36 |
| 06/17/2026 19:56 | 5 | 83.36 |
| 06/17/2026 19:56 | 25 | 83.36 |
| 06/17/2026 19:56 | 12 | 83.32 |
| 06/17/2026 19:56 | 11 | 83.32 |
| 06/17/2026 19:56 | 200 | 83.32 |
| 06/17/2026 19:56 | 17 | 83.32 |
| 06/17/2026 19:56 | 11 | 83.32 |
| 06/17/2026 19:56 | 100 | 83.32 |
| 06/17/2026 19:56 | 6 | 83.30 |
| 06/17/2026 19:56 | 25 | 83.30 |
| 06/17/2026 19:56 | 100 | 83.30 |
| 06/17/2026 19:56 | 20 | 83.30 |
| 06/17/2026 19:56 | 1 | 83.33 |
| 06/17/2026 19:56 | 11 | 83.30 |
| 06/17/2026 19:56 | 1 | 83.30 |
| 06/17/2026 19:56 | 200 | 83.30 |
| 06/17/2026 19:56 | 25 | 83.285 |
| 06/17/2026 19:56 | 25 | 83.285 |
| 06/17/2026 19:56 | 25 | 83.285 |
| 06/17/2026 19:56 | 25 | 83.285 |
| 06/17/2026 19:56 | 25 | 83.285 |
| 06/17/2026 19:56 | 40 | 83.28 |
| 06/17/2026 19:56 | 1 | 83.27 |
| 06/17/2026 19:56 | 2 | 83.27 |
| 06/17/2026 19:56 | 100 | 83.27 |
| 06/17/2026 19:56 | 100 | 83.26 |
| 06/17/2026 19:56 | 100 | 83.25 |
| 06/17/2026 19:56 | 100 | 83.25 |
| 06/17/2026 19:56 | 49 | 83.25 |
| 06/17/2026 19:56 | 50 | 83.24 |
| 06/17/2026 19:56 | 100 | 83.21 |
| 06/17/2026 19:56 | 2 | 83.21 |
| 06/17/2026 19:56 | 10 | 83.21 |
| 06/17/2026 19:56 | 25 | 83.21 |
| 06/17/2026 19:55 | 1 | 83.21 |
| 06/17/2026 19:55 | 10 | 83.21 |
| 06/17/2026 19:55 | 25 | 83.21 |
| 06/17/2026 19:55 | 1 | 83.21 |
| 06/17/2026 19:55 | 51 | 83.21 |
| 06/17/2026 19:55 | 50 | 83.21 |
| 06/17/2026 19:55 | 8 | 83.21 |
| 06/17/2026 19:55 | 50 | 83.20 |
| 06/17/2026 19:55 | 10 | 83.19 |
| 06/17/2026 19:55 | 100 | 83.17 |
| 06/17/2026 19:55 | 10 | 83.14 |
| 06/17/2026 19:55 | 5 | 83.17 |
| 06/17/2026 19:55 | 25 | 83.17 |
| 06/17/2026 19:55 | 40 | 83.17 |
| 06/17/2026 19:55 | 6 | 83.17 |
| 06/17/2026 19:55 | 100 | 83.16 |
| 06/17/2026 19:55 | 76 | 83.15 |
| 06/17/2026 19:55 | 10 | 83.15 |
| 06/17/2026 19:55 | 10 | 83.17 |
| 06/17/2026 19:55 | 10 | 83.17 |
| 06/17/2026 19:55 | 10 | 83.205 |
| 06/17/2026 19:55 | 25 | 83.205 |
| 06/17/2026 19:55 | 25 | 83.205 |
| 06/17/2026 19:55 | 25 | 83.205 |
| 06/17/2026 19:55 | 25 | 83.205 |
| 06/17/2026 19:55 | 10 | 83.205 |
| 06/17/2026 19:55 | 15 | 83.205 |
| 06/17/2026 19:55 | 25 | 83.205 |
| 06/17/2026 19:55 | 10 | 83.235 |
| 06/17/2026 19:55 | 10 | 83.235 |
| 06/17/2026 19:55 | 24 | 83.25 |
| 06/17/2026 19:55 | 10 | 83.28 |
| 06/17/2026 19:55 | 10 | 83.28 |
| 06/17/2026 19:55 | 100 | 83.28 |
| 06/17/2026 19:55 | 15 | 83.29 |
| 06/17/2026 19:55 | 100 | 83.30 |
| 06/17/2026 19:55 | 100 | 83.31 |
| 06/17/2026 19:55 | 4 | 83.31 |
| 06/17/2026 19:55 | 26 | 83.31 |
| 06/17/2026 19:55 | 10 | 83.32 |
| 06/17/2026 19:55 | 100 | 83.33 |
| 06/17/2026 19:55 | 100 | 83.33 |
| 06/17/2026 19:55 | 200 | 83.33 |
| 06/17/2026 19:55 | 10 | 83.33 |
| 06/17/2026 19:55 | 100 | 83.34 |
| 06/17/2026 19:55 | 50 | 83.34 |
| 06/17/2026 19:55 | 8 | 83.34 |
| 06/17/2026 19:55 | 91 | 83.35 |
| 06/17/2026 19:55 | 9 | 83.35 |
| 06/17/2026 19:55 | 100 | 83.35 |
| 06/17/2026 19:55 | 2 | 83.35 |
| 06/17/2026 19:55 | 10 | 83.35 |
| 06/17/2026 19:55 | 100 | 83.35 |
| 06/17/2026 19:55 | 100 | 83.35 |
| 06/17/2026 19:55 | 19 | 83.33 |
| 06/17/2026 19:55 | 19 | 83.32 |
| 06/17/2026 19:55 | 1 | 83.33 |
| 06/17/2026 19:55 | 1 | 83.33 |
| 06/17/2026 19:55 | 1 | 83.325 |
| 06/17/2026 19:55 | 54 | 83.33 |
| 06/17/2026 19:55 | 5 | 83.32 |
| 06/17/2026 19:55 | 6 | 83.32 |
| 06/17/2026 19:55 | 19 | 83.32 |
| 06/17/2026 19:55 | 5 | 83.32 |
| 06/17/2026 19:55 | 1 | 83.32 |
| 06/17/2026 19:55 | 1 | 83.31 |
| 06/17/2026 19:55 | 6 | 83.30 |
| 06/17/2026 19:55 | 15 | 83.29 |
| 06/17/2026 19:55 | 54 | 83.29 |
| 06/17/2026 19:55 | 31 | 83.25 |
| 06/17/2026 19:55 | 69 | 83.25 |
| 06/17/2026 19:55 | 25 | 83.25 |
| 06/17/2026 19:55 | 8 | 83.25 |
| 06/17/2026 19:55 | 31 | 83.24 |
| 06/17/2026 19:55 | 25 | 83.24 |
| 06/17/2026 19:55 | 25 | 83.18 |
| 06/17/2026 19:55 | 25 | 83.18 |
| 06/17/2026 19:55 | 56 | 83.18 |
| 06/17/2026 19:55 | 14 | 83.18 |
| 06/17/2026 19:55 | 25 | 83.18 |
| 06/17/2026 19:55 | 25 | 83.18 |
| 06/17/2026 19:55 | 1 | 83.18 |
| 06/17/2026 19:55 | 9 | 83.18 |
| 06/17/2026 19:55 | 4 | 83.18 |
| 06/17/2026 19:55 | 1 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 25 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 18 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 50 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 56 | 83.17 |
| 06/17/2026 19:55 | 25 | 83.17 |
| 06/17/2026 19:55 | 14 | 83.17 |
| 06/17/2026 19:55 | 25 | 83.155 |
| 06/17/2026 19:55 | 25 | 83.14 |
| 06/17/2026 19:55 | 25 | 83.14 |
| 06/17/2026 19:55 | 25 | 83.14 |
| 06/17/2026 19:55 | 25 | 83.10 |
| 06/17/2026 19:55 | 25 | 83.09 |
| 06/17/2026 19:55 | 4 | 83.09 |
| 06/17/2026 19:55 | 18 | 83.05 |
| 06/17/2026 19:55 | 2 | 83.05 |
| 06/17/2026 19:55 | 10 | 83.05 |
| 06/17/2026 19:55 | 100 | 83.07 |
| 06/17/2026 19:55 | 25 | 83.07 |
| 06/17/2026 19:55 | 8 | 83.07 |
| 06/17/2026 19:55 | 100 | 83.08 |
| 06/17/2026 19:55 | 100 | 83.08 |
| 06/17/2026 19:55 | 6 | 83.08 |
| 06/17/2026 19:55 | 25 | 83.08 |
| 06/17/2026 19:55 | 31 | 83.11 |
| 06/17/2026 19:55 | 29 | 83.11 |
| 06/17/2026 19:55 | 20 | 83.11 |
| 06/17/2026 19:55 | 20 | 83.11 |
| 06/17/2026 19:55 | 30 | 83.11 |
| 06/17/2026 19:55 | 29 | 83.11 |
| 06/17/2026 19:55 | 20 | 83.11 |
| 06/17/2026 19:55 | 20 | 83.11 |
| 06/17/2026 19:55 | 30 | 83.11 |
| 06/17/2026 19:55 | 1 | 83.11 |
| 06/17/2026 19:55 | 100 | 83.11 |
| 06/17/2026 19:55 | 5 | 83.11 |
| 06/17/2026 19:55 | 24 | 83.11 |
| 06/17/2026 19:55 | 20 | 83.11 |
| 06/17/2026 19:55 | 20 | 83.11 |
| 06/17/2026 19:55 | 30 | 83.11 |
| 06/17/2026 19:55 | 1 | 83.11 |
| 06/17/2026 19:55 | 5 | 83.11 |
| 06/17/2026 19:55 | 5 | 83.10 |
| 06/17/2026 19:55 | 25 | 83.10 |
| 06/17/2026 19:55 | 100 | 83.09 |
| 06/17/2026 19:55 | 4 | 83.09 |
| 06/17/2026 19:55 | 2 | 83.08 |
| 06/17/2026 19:55 | 9 | 83.08 |
| 06/17/2026 19:55 | 91 | 83.08 |
| 06/17/2026 19:55 | 11 | 83.07 |
| 06/17/2026 19:55 | 102 | 83.07 |
| 06/17/2026 19:55 | 29 | 83.07 |
| 06/17/2026 19:55 | 25 | 83.055 |
| 06/17/2026 19:55 | 25 | 83.055 |
| 06/17/2026 19:55 | 25 | 83.055 |
| 06/17/2026 19:55 | 25 | 83.055 |
| 06/17/2026 19:55 | 5 | 83.055 |
| 06/17/2026 19:55 | 25 | 83.055 |
| 06/17/2026 19:55 | 5 | 83.055 |
| 06/17/2026 19:55 | 20 | 83.055 |
| 06/17/2026 19:55 | 1 | 83.04 |
| 06/17/2026 19:55 | 173 | 83.08 |
| 06/17/2026 19:55 | 20 | 83.08 |
| 06/17/2026 19:55 | 6 | 83.08 |
| 06/17/2026 19:55 | 8 | 83.08 |
| 06/17/2026 19:55 | 20 | 83.07 |
| 06/17/2026 19:55 | 26 | 83.07 |
| 06/17/2026 19:55 | 14 | 83.07 |
| 06/17/2026 19:55 | 26 | 83.05 |
| 06/17/2026 19:55 | 50 | 83.07 |
| 06/17/2026 19:55 | 50 | 83.07 |
| 06/17/2026 19:55 | 6 | 83.07 |
| 06/17/2026 19:55 | 94 | 83.07 |
| 06/17/2026 19:55 | 1 | 83.06 |
| 06/17/2026 19:55 | 1 | 83.06 |
| 06/17/2026 19:55 | 4 | 83.06 |
| 06/17/2026 19:55 | 10 | 83.045 |
| 06/17/2026 19:55 | 25 | 83.05 |
| 06/17/2026 19:55 | 1 | 83.05 |
| 06/17/2026 19:55 | 1 | 83.05 |
| 06/17/2026 19:55 | 25 | 83.05 |
| 06/17/2026 19:55 | 50 | 83.05 |
| 06/17/2026 19:55 | 5 | 83.05 |
| 06/17/2026 19:55 | 7 | 83.06 |
| 06/17/2026 19:55 | 1 | 83.06 |
| 06/17/2026 19:55 | 50 | 83.06 |
| 06/17/2026 19:55 | 24 | 83.05 |
| 06/17/2026 19:55 | 51 | 83.05 |
| 06/17/2026 19:55 | 25 | 83.05 |
| 06/17/2026 19:55 | 79 | 83.045 |
| 06/17/2026 19:55 | 21 | 83.05 |
| 06/17/2026 19:55 | 79 | 83.05 |
| 06/17/2026 19:55 | 5 | 83.05 |
| 06/17/2026 19:55 | 4 | 83.06 |
| 06/17/2026 19:55 | 1 | 83.06 |
| 06/17/2026 19:55 | 100 | 83.06 |
| 06/17/2026 19:55 | 25 | 83.06 |
| 06/17/2026 19:55 | 7 | 83.06 |
| 06/17/2026 19:55 | 100 | 83.06 |
| 06/17/2026 19:55 | 100 | 83.08 |
| 06/17/2026 19:54 | 100 | 83.08 |
| 06/17/2026 19:54 | 100 | 83.08 |
| 06/17/2026 19:54 | 100 | 83.08 |
| 06/17/2026 19:54 | 100 | 83.08 |
| 06/17/2026 19:54 | 1 | 83.09 |
| 06/17/2026 19:54 | 1 | 83.09 |
| 06/17/2026 19:54 | 125 | 83.09 |
| 06/17/2026 19:54 | 4 | 83.09 |
| 06/17/2026 19:54 | 18 | 83.09 |
| 06/17/2026 19:54 | 50 | 83.07 |
| 06/17/2026 19:54 | 147 | 83.07 |
| 06/17/2026 19:54 | 128 | 83.07 |
| 06/17/2026 19:54 | 5 | 83.07 |
| 06/17/2026 19:54 | 50 | 83.07 |
| 06/17/2026 19:54 | 50 | 83.07 |
| 06/17/2026 19:54 | 13 | 83.06 |
| 06/17/2026 19:54 | 12 | 83.05 |
| 06/17/2026 19:54 | 12 | 83.05 |
| 06/17/2026 19:54 | 30 | 83.05 |
| 06/17/2026 19:54 | 25 | 83.05 |
| 06/17/2026 19:54 | 13 | 83.05 |
| 06/17/2026 19:54 | 1 | 83.07 |
| 06/17/2026 19:54 | 1 | 83.07 |
| 06/17/2026 19:54 | 56 | 83.07 |
| 06/17/2026 19:54 | 13 | 83.06 |
| 06/17/2026 19:54 | 11 | 83.06 |
| 06/17/2026 19:54 | 2 | 83.06 |
| 06/17/2026 19:54 | 5 | 83.05 |
| 06/17/2026 19:54 | 8 | 83.05 |
| 06/17/2026 19:54 | 12 | 83.03 |
| 06/17/2026 19:54 | 2 | 83.03 |
| 06/17/2026 19:54 | 2 | 83.03 |
| 06/17/2026 19:54 | 12 | 83.04 |
| 06/17/2026 19:54 | 6 | 83.04 |
| 06/17/2026 19:54 | 25 | 83.04 |
| 06/17/2026 19:54 | 25 | 83.04 |
| 06/17/2026 19:54 | 20 | 83.04 |
| 06/17/2026 19:54 | 120 | 83.04 |
| 06/17/2026 19:54 | 25 | 83.03 |
| 06/17/2026 19:54 | 1 | 83.02 |
| 06/17/2026 19:54 | 6 | 83.01 |
| 06/17/2026 19:54 | 19 | 82.99 |
| 06/17/2026 19:54 | 6 | 82.99 |
| 06/17/2026 19:54 | 150 | 82.99 |
| 06/17/2026 19:54 | 160 | 82.99 |
| 06/17/2026 19:54 | 160 | 82.99 |
| 06/17/2026 19:54 | 148 | 82.99 |
| 06/17/2026 19:54 | 148 | 82.99 |
| 06/17/2026 19:54 | 109 | 82.99 |
| 06/17/2026 19:54 | 55 | 82.99 |
| 06/17/2026 19:54 | 15 | 82.98 |
| 06/17/2026 19:54 | 150 | 82.98 |
| 06/17/2026 19:54 | 25 | 82.98 |
| 06/17/2026 19:54 | 200 | 82.98 |
| 06/17/2026 19:54 | 100 | 82.98 |
| 06/17/2026 19:54 | 50 | 82.98 |
| 06/17/2026 19:54 | 100 | 82.98 |
| 06/17/2026 19:54 | 30 | 82.98 |
| 06/17/2026 19:54 | 100 | 82.99 |
| 06/17/2026 19:54 | 50 | 82.99 |
| 06/17/2026 19:54 | 1 | 82.99 |
| 06/17/2026 19:54 | 2 | 82.99 |
| 06/17/2026 19:54 | 25 | 82.99 |
| 06/17/2026 19:54 | 19 | 82.99 |
| 06/17/2026 19:54 | 81 | 82.99 |
| 06/17/2026 19:54 | 19 | 82.99 |
| 06/17/2026 19:54 | 10 | 82.975 |
| 06/17/2026 19:54 | 100 | 82.98 |
| 06/17/2026 19:54 | 11 | 82.97 |
| 06/17/2026 19:54 | 89 | 82.97 |
| 06/17/2026 19:54 | 100 | 82.98 |
| 06/17/2026 19:54 | 20 | 82.98 |
| 06/17/2026 19:54 | 100 | 82.99 |
| 06/17/2026 19:54 | 20 | 82.99 |
| 06/17/2026 19:54 | 48 | 83.00 |
| 06/17/2026 19:54 | 100 | 83.00 |
| 06/17/2026 19:54 | 25 | 83.00 |
| 06/17/2026 19:54 | 19 | 83.00 |
| 06/17/2026 19:54 | 29 | 83.02 |
| 06/17/2026 19:54 | 71 | 83.02 |
| 06/17/2026 19:54 | 29 | 83.02 |
| 06/17/2026 19:54 | 3 | 83.01 |
| 06/17/2026 19:54 | 12 | 83.01 |
| 06/17/2026 19:54 | 277 | 83.01 |
| 06/17/2026 19:54 | 23 | 83.01 |
| 06/17/2026 19:54 | 100 | 83.01 |
| 06/17/2026 19:54 | 20 | 83.01 |
| 06/17/2026 19:54 | 25 | 83.01 |
| 06/17/2026 19:54 | 6 | 83.01 |
| 06/17/2026 19:54 | 12 | 83.01 |
| 06/17/2026 19:54 | 100 | 83.03 |
| 06/17/2026 19:54 | 20 | 83.03 |
| 06/17/2026 19:54 | 120 | 83.03 |
| 06/17/2026 19:54 | 100 | 83.02 |
| 06/17/2026 19:54 | 17 | 83.02 |
| 06/17/2026 19:54 | 25 | 83.01 |
| 06/17/2026 19:54 | 84 | 83.01 |
| 06/17/2026 19:54 | 80 | 82.98 |
| 06/17/2026 19:54 | 20 | 82.98 |
| 06/17/2026 19:54 | 33 | 82.97 |
| 06/17/2026 19:54 | 1 | 82.97 |
| 06/17/2026 19:54 | 2 | 82.95 |
| 06/17/2026 19:54 | 20 | 82.95 |
| 06/17/2026 19:54 | 78 | 82.95 |
| 06/17/2026 19:54 | 6 | 82.95 |
| 06/17/2026 19:54 | 25 | 82.95 |
| 06/17/2026 19:54 | 200 | 82.94 |
| 06/17/2026 19:54 | 100 | 82.94 |
| 06/17/2026 19:54 | 10 | 82.94 |
| 06/17/2026 19:54 | 100 | 82.94 |
| 06/17/2026 19:54 | 50 | 82.96 |
| 06/17/2026 19:54 | 50 | 82.955 |
| 06/17/2026 19:54 | 100 | 82.955 |
| 06/17/2026 19:54 | 50 | 82.955 |
| 06/17/2026 19:54 | 100 | 82.955 |
| 06/17/2026 19:54 | 50 | 82.955 |
| 06/17/2026 19:54 | 20 | 82.95 |
| 06/17/2026 19:54 | 30 | 82.97 |
| 06/17/2026 19:54 | 25 | 82.97 |
| 06/17/2026 19:54 | 50 | 82.97 |
| 06/17/2026 19:53 | 50 | 82.945 |
| 06/17/2026 19:53 | 30 | 82.945 |
| 06/17/2026 19:53 | 50 | 82.97 |
| 06/17/2026 19:53 | 50 | 82.96 |
| 06/17/2026 19:53 | 100 | 82.96 |
| 06/17/2026 19:53 | 2 | 82.96 |
| 06/17/2026 19:53 | 100 | 82.96 |
| 06/17/2026 19:53 | 100 | 82.96 |
| 06/17/2026 19:53 | 2 | 82.97 |
| 06/17/2026 19:53 | 1 | 82.97 |
| 06/17/2026 19:53 | 78 | 82.97 |
| 06/17/2026 19:53 | 6 | 82.97 |
| 06/17/2026 19:53 | 12 | 82.97 |
| 06/17/2026 19:53 | 38 | 82.985 |
| 06/17/2026 19:53 | 50 | 82.985 |
| 06/17/2026 19:53 | 12 | 82.99 |
| 06/17/2026 19:53 | 25 | 82.98 |
| 06/17/2026 19:53 | 18 | 82.98 |
| 06/17/2026 19:53 | 50 | 82.98 |
| 06/17/2026 19:53 | 82 | 82.98 |
| 06/17/2026 19:53 | 100 | 82.98 |
| 06/17/2026 19:53 | 100 | 82.98 |
| 06/17/2026 19:53 | 43 | 83.00 |
| 06/17/2026 19:53 | 18 | 83.00 |
| 06/17/2026 19:53 | 18 | 83.00 |
| 06/17/2026 19:53 | 82 | 83.00 |
| 06/17/2026 19:53 | 20 | 82.99 |
| 06/17/2026 19:53 | 9 | 82.99 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 20 | 82.99 |
| 06/17/2026 19:53 | 80 | 82.99 |
| 06/17/2026 19:53 | 70 | 83.00 |
| 06/17/2026 19:53 | 100 | 83.01 |
| 06/17/2026 19:53 | 73 | 83.015 |
| 06/17/2026 19:53 | 6 | 83.00 |
| 06/17/2026 19:53 | 60 | 83.00 |
| 06/17/2026 19:53 | 1 | 83.00 |
| 06/17/2026 19:53 | 29 | 83.00 |
| 06/17/2026 19:53 | 13 | 83.02 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 62 | 82.99 |
| 06/17/2026 19:53 | 38 | 82.99 |
| 06/17/2026 19:53 | 62 | 82.99 |
| 06/17/2026 19:53 | 38 | 82.99 |
| 06/17/2026 19:53 | 62 | 82.99 |
| 06/17/2026 19:53 | 38 | 83.00 |
| 06/17/2026 19:53 | 100 | 83.00 |
| 06/17/2026 19:53 | 52 | 83.00 |
| 06/17/2026 19:53 | 30 | 83.01 |
| 06/17/2026 19:53 | 12 | 83.01 |
| 06/17/2026 19:53 | 6 | 83.01 |
| 06/17/2026 19:53 | 383 | 83.01 |
| 06/17/2026 19:53 | 1 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 21 | 83.03 |
| 06/17/2026 19:53 | 173 | 83.03 |
| 06/17/2026 19:53 | 70 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 34 | 83.03 |
| 06/17/2026 19:53 | 2 | 83.02 |
| 06/17/2026 19:53 | 1 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 40 | 83.02 |
| 06/17/2026 19:53 | 70 | 83.02 |
| 06/17/2026 19:53 | 150 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 22 | 83.02 |
| 06/17/2026 19:53 | 8 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.04 |
| 06/17/2026 19:53 | 8 | 83.04 |
| 06/17/2026 19:53 | 22 | 83.02 |
| 06/17/2026 19:53 | 110 | 83.00 |
| 06/17/2026 19:53 | 40 | 83.00 |
| 06/17/2026 19:53 | 150 | 83.025 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 16 | 83.02 |
| 06/17/2026 19:53 | 170 | 83.02 |
| 06/17/2026 19:53 | 130 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 25 | 83.02 |
| 06/17/2026 19:53 | 21 | 83.02 |
| 06/17/2026 19:53 | 170 | 83.01 |
| 06/17/2026 19:53 | 100 | 82.98 |
| 06/17/2026 19:53 | 100 | 82.98 |
| 06/17/2026 19:53 | 100 | 82.98 |
| 06/17/2026 19:53 | 100 | 83.01 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 46 | 83.02 |
| 06/17/2026 19:53 | 60 | 83.02 |
| 06/17/2026 19:53 | 40 | 83.02 |
| 06/17/2026 19:53 | 2 | 83.02 |
| 06/17/2026 19:53 | 98 | 83.02 |
| 06/17/2026 19:53 | 46 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 300 | 83.02 |
| 06/17/2026 19:53 | 286 | 83.02 |
| 06/17/2026 19:53 | 14 | 83.02 |
| 06/17/2026 19:53 | 86 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 50 | 83.03 |
| 06/17/2026 19:53 | 50 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 75 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 50 | 83.03 |
| 06/17/2026 19:53 | 14 | 83.02 |
| 06/17/2026 19:53 | 86 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 416 | 83.03 |
| 06/17/2026 19:53 | 77 | 83.03 |
| 06/17/2026 19:53 | 207 | 83.03 |
| 06/17/2026 19:53 | 240 | 83.02 |
| 06/17/2026 19:53 | 500 | 83.02 |
| 06/17/2026 19:53 | 60 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.03 |
| 06/17/2026 19:53 | 21 | 83.03 |
| 06/17/2026 19:53 | 86 | 83.03 |
| 06/17/2026 19:53 | 23 | 83.00 |
| 06/17/2026 19:53 | 25 | 83.00 |
| 06/17/2026 19:53 | 25 | 83.01 |
| 06/17/2026 19:53 | 6 | 83.02 |
| 06/17/2026 19:53 | 21 | 83.02 |
| 06/17/2026 19:53 | 2 | 83.03 |
| 06/17/2026 19:53 | 136 | 83.03 |
| 06/17/2026 19:53 | 37 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 79 | 83.02 |
| 06/17/2026 19:53 | 20 | 83.03 |
| 06/17/2026 19:53 | 1 | 83.03 |
| 06/17/2026 19:53 | 10 | 83.035 |
| 06/17/2026 19:53 | 5 | 83.035 |
| 06/17/2026 19:53 | 27 | 83.05 |
| 06/17/2026 19:53 | 21 | 83.05 |
| 06/17/2026 19:53 | 100 | 83.04 |
| 06/17/2026 19:53 | 50 | 83.035 |
| 06/17/2026 19:53 | 150 | 83.035 |
| 06/17/2026 19:53 | 100 | 83.035 |
| 06/17/2026 19:53 | 20 | 83.03 |
| 06/17/2026 19:53 | 80 | 83.03 |
| 06/17/2026 19:53 | 10 | 83.04 |
| 06/17/2026 19:53 | 10 | 83.04 |
| 06/17/2026 19:53 | 10 | 83.04 |
| 06/17/2026 19:53 | 20 | 83.03 |
| 06/17/2026 19:53 | 15 | 83.04 |
| 06/17/2026 19:53 | 112 | 83.04 |
| 06/17/2026 19:53 | 13 | 83.04 |
| 06/17/2026 19:53 | 38 | 83.04 |
| 06/17/2026 19:53 | 40 | 83.04 |
| 06/17/2026 19:53 | 15 | 83.04 |
| 06/17/2026 19:53 | 7 | 83.04 |
| 06/17/2026 19:53 | 21 | 83.05 |
| 06/17/2026 19:53 | 33 | 83.05 |
| 06/17/2026 19:53 | 50 | 83.04 |
| 06/17/2026 19:53 | 50 | 83.04 |
| 06/17/2026 19:53 | 50 | 83.03 |
| 06/17/2026 19:53 | 21 | 83.04 |
| 06/17/2026 19:53 | 5 | 83.04 |
| 06/17/2026 19:53 | 25 | 83.04 |
| 06/17/2026 19:53 | 13 | 83.04 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 67 | 83.02 |
| 06/17/2026 19:53 | 37 | 83.02 |
| 06/17/2026 19:53 | 20 | 83.02 |
| 06/17/2026 19:53 | 8 | 83.02 |
| 06/17/2026 19:53 | 15 | 83.01 |
| 06/17/2026 19:53 | 67 | 83.00 |
| 06/17/2026 19:53 | 33 | 83.00 |
| 06/17/2026 19:53 | 50 | 83.00 |
| 06/17/2026 19:53 | 50 | 83.01 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 50 | 83.01 |
| 06/17/2026 19:53 | 50 | 83.01 |
| 06/17/2026 19:53 | 100 | 83.01 |
| 06/17/2026 19:53 | 13 | 82.95 |
| 06/17/2026 19:53 | 6 | 82.95 |
| 06/17/2026 19:53 | 40 | 82.95 |
| 06/17/2026 19:53 | 15 | 82.96 |
| 06/17/2026 19:53 | 8 | 82.96 |
| 06/17/2026 19:53 | 100 | 82.96 |
| 06/17/2026 19:53 | 15 | 82.97 |
| 06/17/2026 19:53 | 33 | 82.97 |
| 06/17/2026 19:53 | 4 | 82.98 |
| 06/17/2026 19:53 | 100 | 82.98 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 25 | 82.99 |
| 06/17/2026 19:53 | 13 | 82.99 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 36 | 82.99 |
| 06/17/2026 19:53 | 100 | 83.00 |
| 06/17/2026 19:53 | 25 | 83.00 |
| 06/17/2026 19:53 | 100 | 83.00 |
| 06/17/2026 19:53 | 25 | 83.01 |
| 06/17/2026 19:53 | 20 | 83.01 |
| 06/17/2026 19:53 | 8 | 83.01 |
| 06/17/2026 19:53 | 25 | 83.02 |
| 06/17/2026 19:53 | 10 | 83.02 |
| 06/17/2026 19:53 | 4 | 83.02 |
| 06/17/2026 19:53 | 20 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.04 |
| 06/17/2026 19:53 | 25 | 83.05 |
| 06/17/2026 19:53 | 100 | 83.05 |
| 06/17/2026 19:53 | 60 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 300 | 83.06 |
| 06/17/2026 19:53 | 50 | 83.06 |
| 06/17/2026 19:53 | 150 | 83.06 |
| 06/17/2026 19:53 | 15 | 83.06 |
| 06/17/2026 19:53 | 150 | 83.06 |
| 06/17/2026 19:53 | 150 | 83.06 |
| 06/17/2026 19:53 | 150 | 83.06 |
| 06/17/2026 19:53 | 150 | 83.06 |
| 06/17/2026 19:53 | 1100 | 83.06 |
| 06/17/2026 19:53 | 4 | 83.06 |
| 06/17/2026 19:53 | 6 | 83.06 |
| 06/17/2026 19:53 | 25 | 83.06 |
| 06/17/2026 19:53 | 8 | 83.11 |
| 06/17/2026 19:53 | 25 | 83.11 |
| 06/17/2026 19:53 | 4 | 83.11 |
| 06/17/2026 19:53 | 25 | 83.12 |
| 06/17/2026 19:53 | 391 | 83.16 |
| 06/17/2026 19:53 | 200 | 83.135 |
| 06/17/2026 19:53 | 50 | 83.13 |
| 06/17/2026 19:53 | 4 | 83.14 |
| 06/17/2026 19:53 | 4 | 83.14 |
| 06/17/2026 19:53 | 25 | 83.14 |
| 06/17/2026 19:53 | 8 | 83.14 |
| 06/17/2026 19:53 | 21 | 83.13 |
| 06/17/2026 19:53 | 25 | 83.13 |
| 06/17/2026 19:53 | 100 | 83.13 |
| 06/17/2026 19:53 | 8 | 83.12 |
| 06/17/2026 19:53 | 25 | 83.12 |
| 06/17/2026 19:53 | 21 | 83.11 |
| 06/17/2026 19:53 | 4 | 83.11 |
| 06/17/2026 19:53 | 30 | 83.085 |
| 06/17/2026 19:53 | 100 | 83.08 |
| 06/17/2026 19:53 | 200 | 83.07 |
| 06/17/2026 19:53 | 200 | 83.07 |
| 06/17/2026 19:53 | 200 | 83.07 |
| 06/17/2026 19:53 | 259 | 83.07 |
| 06/17/2026 19:53 | 300 | 83.07 |
| 06/17/2026 19:53 | 25 | 83.08 |
| 06/17/2026 19:53 | 71 | 83.08 |
| 06/17/2026 19:53 | 21 | 83.05 |
| 06/17/2026 19:53 | 4 | 83.08 |
| 06/17/2026 19:53 | 25 | 83.08 |
| 06/17/2026 19:53 | 25 | 83.07 |
| 06/17/2026 19:53 | 10 | 83.07 |
| 06/17/2026 19:53 | 6 | 83.06 |
| 06/17/2026 19:53 | 21 | 83.05 |
| 06/17/2026 19:53 | 38 | 83.04 |
| 06/17/2026 19:53 | 41 | 83.04 |
| 06/17/2026 19:53 | 21 | 83.04 |
| 06/17/2026 19:53 | 21 | 83.01 |
| 06/17/2026 19:53 | 41 | 83.00 |
| 06/17/2026 19:53 | 559 | 83.00 |
| 06/17/2026 19:53 | 400 | 83.00 |
| 06/17/2026 19:53 | 25 | 83.01 |
| 06/17/2026 19:53 | 800 | 83.00 |
| 06/17/2026 19:53 | 21 | 83.00 |
| 06/17/2026 19:53 | 261 | 83.00 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 75 | 82.99 |
| 06/17/2026 19:53 | 21 | 82.99 |
| 06/17/2026 19:53 | 4 | 82.99 |
| 06/17/2026 19:53 | 21 | 82.99 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 21 | 82.99 |
| 06/17/2026 19:53 | 100 | 82.99 |
| 06/17/2026 19:53 | 21 | 82.98 |
| 06/17/2026 19:53 | 400 | 82.98 |
| 06/17/2026 19:53 | 200 | 82.98 |
| 06/17/2026 19:53 | 200 | 82.98 |
| 06/17/2026 19:53 | 200 | 82.98 |
| 06/17/2026 19:53 | 400 | 82.98 |
| 06/17/2026 19:53 | 189 | 82.98 |
| 06/17/2026 19:53 | 11 | 82.98 |
| 06/17/2026 19:53 | 21 | 82.98 |
| 06/17/2026 19:53 | 15 | 82.97 |
| 06/17/2026 19:53 | 2 | 82.97 |
| 06/17/2026 19:53 | 90 | 82.97 |
| 06/17/2026 19:53 | 200 | 82.97 |
| 06/17/2026 19:53 | 100 | 82.97 |
| 06/17/2026 19:53 | 6 | 82.97 |
| 06/17/2026 19:53 | 4 | 82.97 |
| 06/17/2026 19:53 | 15 | 82.97 |
| 06/17/2026 19:53 | 7 | 82.97 |
| 06/17/2026 19:53 | 84 | 82.96 |
| 06/17/2026 19:53 | 70 | 82.96 |
| 06/17/2026 19:53 | 30 | 82.95 |
| 06/17/2026 19:53 | 27 | 82.96 |
| 06/17/2026 19:53 | 21 | 82.96 |
| 06/17/2026 19:53 | 3 | 82.96 |
| 06/17/2026 19:53 | 6 | 82.96 |
| 06/17/2026 19:53 | 100 | 82.97 |
| 06/17/2026 19:53 | 51 | 82.97 |
| 06/17/2026 19:53 | 5 | 82.97 |
| 06/17/2026 19:53 | 44 | 82.97 |
| 06/17/2026 19:53 | 2 | 82.97 |
| 06/17/2026 19:53 | 7 | 82.98 |
| 06/17/2026 19:53 | 100 | 83.01 |
| 06/17/2026 19:53 | 12 | 82.98 |
| 06/17/2026 19:53 | 13 | 82.99 |
| 06/17/2026 19:53 | 8 | 83.01 |
| 06/17/2026 19:53 | 31 | 83.01 |
| 06/17/2026 19:53 | 3 | 83.01 |
| 06/17/2026 19:53 | 10 | 83.02 |
| 06/17/2026 19:53 | 10 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 25 | 83.04 |
| 06/17/2026 19:53 | 20 | 83.04 |
| 06/17/2026 19:53 | 8 | 83.05 |
| 06/17/2026 19:53 | 4 | 83.05 |
| 06/17/2026 19:53 | 10 | 83.07 |
| 06/17/2026 19:53 | 10 | 83.05 |
| 06/17/2026 19:53 | 10 | 83.05 |
| 06/17/2026 19:53 | 8 | 83.05 |
| 06/17/2026 19:53 | 25 | 83.05 |
| 06/17/2026 19:53 | 100 | 83.05 |
| 06/17/2026 19:53 | 683 | 83.05 |
| 06/17/2026 19:53 | 20 | 83.05 |
| 06/17/2026 19:53 | 40 | 83.04 |
| 06/17/2026 19:53 | 10 | 83.06 |
| 06/17/2026 19:53 | 10 | 83.05 |
| 06/17/2026 19:53 | 20 | 83.06 |
| 06/17/2026 19:53 | 12 | 83.06 |
| 06/17/2026 19:53 | 683 | 83.07 |
| 06/17/2026 19:53 | 441 | 83.07 |
| 06/17/2026 19:53 | 559 | 83.07 |
| 06/17/2026 19:53 | 300 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 400 | 83.06 |
| 06/17/2026 19:53 | 300 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 12 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.07 |
| 06/17/2026 19:53 | 12 | 83.07 |
| 06/17/2026 19:53 | 20 | 83.07 |
| 06/17/2026 19:53 | 12 | 83.07 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.07 |
| 06/17/2026 19:53 | 100 | 83.07 |
| 06/17/2026 19:53 | 16 | 83.08 |
| 06/17/2026 19:53 | 100 | 83.08 |
| 06/17/2026 19:53 | 683 | 83.07 |
| 06/17/2026 19:53 | 683 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.07 |
| 06/17/2026 19:53 | 20 | 83.07 |
| 06/17/2026 19:53 | 22 | 83.06 |
| 06/17/2026 19:53 | 300 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 7 | 83.05 |
| 06/17/2026 19:53 | 22 | 83.06 |
| 06/17/2026 19:53 | 4 | 83.08 |
| 06/17/2026 19:53 | 6 | 83.08 |
| 06/17/2026 19:53 | 20 | 83.06 |
| 06/17/2026 19:53 | 56 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 4 | 83.06 |
| 06/17/2026 19:53 | 40 | 83.06 |
| 06/17/2026 19:53 | 200 | 83.06 |
| 06/17/2026 19:53 | 20 | 83.06 |
| 06/17/2026 19:53 | 25 | 83.06 |
| 06/17/2026 19:53 | 160 | 83.05 |
| 06/17/2026 19:53 | 100 | 83.02 |
| 06/17/2026 19:53 | 6 | 83.01 |
| 06/17/2026 19:53 | 7 | 83.01 |
| 06/17/2026 19:53 | 7 | 83.01 |
| 06/17/2026 19:53 | 7 | 83.01 |
| 06/17/2026 19:53 | 20 | 83.03 |
| 06/17/2026 19:53 | 7 | 83.03 |
| 06/17/2026 19:53 | 13 | 83.01 |
| 06/17/2026 19:53 | 7 | 83.01 |
| 06/17/2026 19:53 | 20 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 27 | 83.02 |
| 06/17/2026 19:53 | 32 | 83.02 |
| 06/17/2026 19:53 | 59 | 83.02 |
| 06/17/2026 19:53 | 41 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 12 | 83.03 |
| 06/17/2026 19:53 | 559 | 83.03 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 22 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.04 |
| 06/17/2026 19:53 | 11 | 83.02 |
| 06/17/2026 19:53 | 2 | 83.02 |
| 06/17/2026 19:53 | 29 | 83.02 |
| 06/17/2026 19:53 | 3 | 83.02 |
| 06/17/2026 19:53 | 22 | 83.02 |
| 06/17/2026 19:53 | 78 | 83.02 |
| 06/17/2026 19:53 | 86 | 83.02 |
| 06/17/2026 19:53 | 100 | 83.04 |
| 06/17/2026 19:53 | 78 | 83.02 |
| 06/17/2026 19:53 | 17 | 83.02 |
| 06/17/2026 19:53 | 17 | 83.03 |
| 06/17/2026 19:53 | 15 | 83.02 |
| 06/17/2026 19:53 | 5 | 83.03 |
| 06/17/2026 19:53 | 40 | 83.03 |
| 06/17/2026 19:53 | 119 | 83.01 |
| 06/17/2026 19:53 | 100 | 83.01 |
| 06/17/2026 19:53 | 22 | 83.01 |
| 06/17/2026 19:53 | 78 | 83.01 |
| 06/17/2026 19:53 | 100 | 83.01 |
| 06/17/2026 19:53 | 22 | 83.01 |
| 06/17/2026 19:53 | 56 | 83.01 |
| 06/17/2026 19:53 | 2 | 83.03 |
| 06/17/2026 19:53 | 3 | 83.03 |
| 06/17/2026 19:53 | 2 | 83.03 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 1 | 83.03 |
| 06/17/2026 19:53 | 2 | 83.03 |
| 06/17/2026 19:53 | 2 | 83.03 |
| 06/17/2026 19:53 | 22 | 83.01 |
| 06/17/2026 19:53 | 2 | 83.03 |
| 06/17/2026 19:53 | 3 | 83.03 |
| 06/17/2026 19:53 | 7 | 83.01 |
| 06/17/2026 19:53 | 1 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.03 |
| 06/17/2026 19:53 | 7 | 83.03 |
| 06/17/2026 19:53 | 81 | 83.00 |
| 06/17/2026 19:53 | 100 | 83.00 |
| 06/17/2026 19:53 | 7 | 83.01 |
| 06/17/2026 19:53 | 7 | 83.03 |
| 06/17/2026 19:53 | 46 | 83.00 |
| 06/17/2026 19:53 | 1 | 83.00 |
| 06/17/2026 19:53 | 4 | 83.00 |
| 06/17/2026 19:53 | 1 | 83.00 |
| 06/17/2026 19:53 | 10 | 83.00 |
| 06/17/2026 19:53 | 1 | 83.00 |
| 06/17/2026 19:53 | 5 | 83.00 |
| 06/17/2026 19:53 | 100 | 83.00 |
| 06/17/2026 19:53 | 54 | 83.01 |
| 06/17/2026 19:53 | 22 | 83.04 |
| 06/17/2026 19:53 | 6 | 83.01 |
| 06/17/2026 19:53 | 1 | 83.01 |
| 06/17/2026 19:53 | 2 | 83.01 |
| 06/17/2026 19:53 | 100 | 83.03 |
| 06/17/2026 19:53 | 1 | 83.03 |
| 06/17/2026 19:53 | 12 | 83.02 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 2 | 83.04 |
| 06/17/2026 19:53 | 7 | 83.05 |
| 06/17/2026 19:53 | 16 | 83.05 |
| 06/17/2026 19:53 | 1 | 83.03 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 22 | 83.03 |
| 06/17/2026 19:53 | 93 | 83.03 |
| 06/17/2026 19:53 | 7 | 83.03 |
| 06/17/2026 19:53 | 22 | 83.04 |
| 06/17/2026 19:53 | 7 | 83.02 |
| 06/17/2026 19:53 | 9 | 83.02 |
| 06/17/2026 19:53 | 11 | 83.04 |
| 06/17/2026 19:53 | 7 | 83.04 |
| 06/17/2026 19:53 | 1 | 83.04 |
| 06/17/2026 19:53 | 1 | 83.02 |
| 06/17/2026 19:53 | 5 | 83.04 |
| 06/17/2026 19:53 | 100 | 83.04 |
| 06/17/2026 19:53 | 1 | 83.035 |
| 06/17/2026 19:53 | 1 | 83.03 |
| 06/17/2026 19:53 | 1 | 83.05 |
| 06/17/2026 19:53 | 20 | 83.05 |
| 06/17/2026 19:53 | 7 | 83.04 |
| 06/17/2026 19:53 | 6 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.06 |
| 06/17/2026 19:53 | 20 | 83.06 |
| 06/17/2026 19:53 | 7 | 83.05 |
| 06/17/2026 19:53 | 5 | 83.07 |
| 06/17/2026 19:53 | 10 | 83.07 |
| 06/17/2026 19:53 | 12 | 83.07 |
| 06/17/2026 19:53 | 2 | 83.07 |
| 06/17/2026 19:53 | 22 | 83.06 |
| 06/17/2026 19:53 | 75 | 83.08 |
| 06/17/2026 19:53 | 7 | 83.05 |
| 06/17/2026 19:53 | 25 | 83.08 |
| 06/17/2026 19:53 | 20 | 83.07 |
| 06/17/2026 19:53 | 9 | 83.08 |
| 06/17/2026 19:53 | 91 | 83.08 |
| 06/17/2026 19:53 | 4 | 83.06 |
| 06/17/2026 19:53 | 2 | 83.06 |
| 06/17/2026 19:53 | 7 | 83.06 |
| 06/17/2026 19:53 | 12 | 83.06 |
| 06/17/2026 19:53 | 25 | 83.07 |
| 06/17/2026 19:53 | 9 | 83.08 |
| 06/17/2026 19:53 | 33 | 83.08 |
| 06/17/2026 19:53 | 20 | 83.07 |
| 06/17/2026 19:53 | 12 | 83.07 |
| 06/17/2026 19:53 | 12 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.06 |
| 06/17/2026 19:53 | 2 | 83.05 |
| 06/17/2026 19:53 | 100 | 83.05 |
| 06/17/2026 19:53 | 5 | 83.06 |
| 06/17/2026 19:53 | 12 | 83.06 |
| 06/17/2026 19:53 | 84 | 83.06 |
| 06/17/2026 19:53 | 7 | 83.06 |
| 06/17/2026 19:53 | 9 | 83.06 |
| 06/17/2026 19:53 | 19 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 7 | 83.06 |
| 06/17/2026 19:53 | 733 | 83.08 |
| 06/17/2026 19:53 | 22 | 83.08 |
| 06/17/2026 19:53 | 7 | 83.08 |
| 06/17/2026 19:53 | 161 | 83.06 |
| 06/17/2026 19:53 | 19 | 83.06 |
| 06/17/2026 19:53 | 7 | 83.06 |
| 06/17/2026 19:53 | 19 | 83.07 |
| 06/17/2026 19:53 | 22 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.09 |
| 06/17/2026 19:53 | 106 | 83.06 |
| 06/17/2026 19:53 | 81 | 83.06 |
| 06/17/2026 19:53 | 19 | 83.07 |
| 06/17/2026 19:53 | 64 | 83.07 |
| 06/17/2026 19:53 | 19 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.07 |
| 06/17/2026 19:53 | 64 | 83.09 |
| 06/17/2026 19:53 | 19 | 83.06 |
| 06/17/2026 19:53 | 100 | 83.06 |
| 06/17/2026 19:53 | 6 | 83.06 |
| 06/17/2026 19:53 | 19 | 83.07 |
| 06/17/2026 19:53 | 7 | 83.07 |
| 06/17/2026 19:53 | 74 | 83.08 |
| 06/17/2026 19:53 | 26 | 83.08 |
| 06/17/2026 19:53 | 9 | 83.10 |
| 06/17/2026 19:53 | 10 | 83.10 |
| 06/17/2026 19:53 | 94 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 19 | 83.12 |
| 06/17/2026 19:53 | 10 | 83.12 |
| 06/17/2026 19:53 | 18 | 83.12 |
| 06/17/2026 19:53 | 67 | 83.12 |
| 06/17/2026 19:53 | 56 | 83.12 |
| 06/17/2026 19:53 | 25 | 83.12 |
| 06/17/2026 19:53 | 19 | 83.12 |
| 06/17/2026 19:53 | 5 | 83.12 |
| 06/17/2026 19:53 | 7 | 83.13 |
| 06/17/2026 19:53 | 12 | 83.13 |
| 06/17/2026 19:53 | 100 | 83.13 |
| 06/17/2026 19:53 | 19 | 83.11 |
| 06/17/2026 19:53 | 100 | 83.11 |
| 06/17/2026 19:53 | 40 | 83.11 |
| 06/17/2026 19:53 | 25 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.11 |
| 06/17/2026 19:53 | 25 | 83.12 |
| 06/17/2026 19:53 | 19 | 83.12 |
| 06/17/2026 19:53 | 4 | 83.13 |
| 06/17/2026 19:53 | 96 | 83.13 |
| 06/17/2026 19:53 | 21 | 83.13 |
| 06/17/2026 19:53 | 12 | 83.13 |
| 06/17/2026 19:53 | 67 | 83.13 |
| 06/17/2026 19:53 | 33 | 83.13 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 5 | 83.12 |
| 06/17/2026 19:53 | 10 | 83.13 |
| 06/17/2026 19:53 | 4 | 83.13 |
| 06/17/2026 19:53 | 15 | 83.13 |
| 06/17/2026 19:53 | 7 | 83.13 |
| 06/17/2026 19:53 | 13 | 83.14 |
| 06/17/2026 19:53 | 100 | 83.13 |
| 06/17/2026 19:53 | 18 | 83.14 |
| 06/17/2026 19:53 | 38 | 83.13 |
| 06/17/2026 19:53 | 100 | 83.13 |
| 06/17/2026 19:53 | 1 | 83.13 |
| 06/17/2026 19:53 | 6 | 83.13 |
| 06/17/2026 19:53 | 1 | 83.12 |
| 06/17/2026 19:53 | 38 | 83.12 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 10 | 83.11 |
| 06/17/2026 19:53 | 100 | 83.11 |
| 06/17/2026 19:53 | 181 | 83.11 |
| 06/17/2026 19:53 | 472 | 83.11 |
| 06/17/2026 19:53 | 13 | 83.11 |
| 06/17/2026 19:53 | 152 | 83.11 |
| 06/17/2026 19:53 | 16 | 83.12 |
| 06/17/2026 19:53 | 6 | 83.12 |
| 06/17/2026 19:53 | 1 | 83.11 |
| 06/17/2026 19:53 | 6 | 83.11 |
| 06/17/2026 19:53 | 76 | 83.11 |
| 06/17/2026 19:53 | 6 | 83.11 |
| 06/17/2026 19:53 | 20 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.11 |
| 06/17/2026 19:53 | 19 | 83.11 |
| 06/17/2026 19:53 | 22 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.11 |
| 06/17/2026 19:53 | 16 | 83.11 |
| 06/17/2026 19:53 | 14 | 83.11 |
| 06/17/2026 19:53 | 20 | 83.11 |
| 06/17/2026 19:53 | 21 | 83.12 |
| 06/17/2026 19:53 | 6 | 83.11 |
| 06/17/2026 19:53 | 12 | 83.12 |
| 06/17/2026 19:53 | 12 | 83.13 |
| 06/17/2026 19:53 | 2 | 83.10 |
| 06/17/2026 19:53 | 2 | 83.11 |
| 06/17/2026 19:53 | 80 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.10 |
| 06/17/2026 19:53 | 13 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 2 | 83.11 |
| 06/17/2026 19:53 | 4 | 83.12 |
| 06/17/2026 19:53 | 7 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.10 |
| 06/17/2026 19:53 | 2 | 83.12 |
| 06/17/2026 19:53 | 4 | 83.11 |
| 06/17/2026 19:53 | 6 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.08 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 118 | 83.08 |
| 06/17/2026 19:53 | 6 | 83.10 |
| 06/17/2026 19:53 | 20 | 83.11 |
| 06/17/2026 19:53 | 82 | 83.08 |
| 06/17/2026 19:53 | 53 | 83.08 |
| 06/17/2026 19:53 | 22 | 83.12 |
| 06/17/2026 19:53 | 47 | 83.08 |
| 06/17/2026 19:53 | 100 | 83.08 |
| 06/17/2026 19:53 | 65 | 83.09 |
| 06/17/2026 19:53 | 7 | 83.09 |
| 06/17/2026 19:53 | 17 | 83.11 |
| 06/17/2026 19:53 | 3 | 83.11 |
| 06/17/2026 19:53 | 200 | 83.09 |
| 06/17/2026 19:53 | 200 | 83.09 |
| 06/17/2026 19:53 | 26 | 83.13 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 22 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.13 |
| 06/17/2026 19:53 | 235 | 83.09 |
| 06/17/2026 19:53 | 100 | 83.09 |
| 06/17/2026 19:53 | 1 | 83.09 |
| 06/17/2026 19:53 | 7 | 83.12 |
| 06/17/2026 19:53 | 7 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.09 |
| 06/17/2026 19:53 | 11 | 83.09 |
| 06/17/2026 19:53 | 4 | 83.09 |
| 06/17/2026 19:53 | 3 | 83.10 |
| 06/17/2026 19:53 | 36 | 83.11 |
| 06/17/2026 19:53 | 7 | 83.13 |
| 06/17/2026 19:53 | 50 | 83.14 |
| 06/17/2026 19:53 | 33 | 83.14 |
| 06/17/2026 19:53 | 1 | 83.15 |
| 06/17/2026 19:53 | 2 | 83.15 |
| 06/17/2026 19:53 | 7 | 83.14 |
| 06/17/2026 19:53 | 1 | 83.13 |
| 06/17/2026 19:53 | 59 | 83.13 |
| 06/17/2026 19:53 | 41 | 83.13 |
| 06/17/2026 19:53 | 22 | 83.13 |
| 06/17/2026 19:53 | 60 | 83.14 |
| 06/17/2026 19:53 | 12 | 83.14 |
| 06/17/2026 19:53 | 6 | 83.15 |
| 06/17/2026 19:53 | 1 | 83.15 |
| 06/17/2026 19:53 | 1 | 83.16 |
| 06/17/2026 19:53 | 2 | 83.17 |
| 06/17/2026 19:53 | 39 | 83.16 |
| 06/17/2026 19:53 | 50 | 83.16 |
| 06/17/2026 19:53 | 50 | 83.165 |
| 06/17/2026 19:53 | 50 | 83.165 |
| 06/17/2026 19:53 | 7 | 83.17 |
| 06/17/2026 19:53 | 4 | 83.18 |
| 06/17/2026 19:53 | 11 | 83.18 |
| 06/17/2026 19:53 | 25 | 83.18 |
| 06/17/2026 19:53 | 22 | 83.17 |
| 06/17/2026 19:53 | 4 | 83.16 |
| 06/17/2026 19:53 | 3 | 83.18 |
| 06/17/2026 19:53 | 103 | 83.18 |
| 06/17/2026 19:53 | 36 | 83.18 |
| 06/17/2026 19:53 | 4 | 83.18 |
| 06/17/2026 19:53 | 22 | 83.18 |
| 06/17/2026 19:53 | 24 | 83.16 |
| 06/17/2026 19:53 | 7 | 83.16 |
| 06/17/2026 19:53 | 100 | 83.16 |
| 06/17/2026 19:53 | 1 | 83.16 |
| 06/17/2026 19:53 | 1 | 83.16 |
| 06/17/2026 19:53 | 25 | 83.16 |
| 06/17/2026 19:53 | 49 | 83.16 |
| 06/17/2026 19:53 | 12 | 83.16 |
| 06/17/2026 19:53 | 25 | 83.16 |
| 06/17/2026 19:53 | 14 | 83.16 |
| 06/17/2026 19:53 | 10 | 83.16 |
| 06/17/2026 19:53 | 5 | 83.17 |
| 06/17/2026 19:53 | 8 | 83.17 |
| 06/17/2026 19:53 | 25 | 83.17 |
| 06/17/2026 19:53 | 8 | 83.19 |
| 06/17/2026 19:53 | 40 | 83.19 |
| 06/17/2026 19:53 | 33 | 83.20 |
| 06/17/2026 19:53 | 6 | 83.20 |
| 06/17/2026 19:53 | 15 | 83.21 |
| 06/17/2026 19:53 | 11 | 83.21 |
| 06/17/2026 19:53 | 1 | 83.21 |
| 06/17/2026 19:53 | 100 | 83.21 |
| 06/17/2026 19:53 | 10 | 83.21 |
| 06/17/2026 19:53 | 5 | 83.21 |
| 06/17/2026 19:53 | 5 | 83.21 |
| 06/17/2026 19:53 | 5 | 83.21 |
| 06/17/2026 19:53 | 100 | 83.21 |
| 06/17/2026 19:53 | 8 | 83.21 |
| 06/17/2026 19:53 | 25 | 83.21 |
| 06/17/2026 19:53 | 1 | 83.22 |
| 06/17/2026 19:53 | 25 | 83.22 |
| 06/17/2026 19:53 | 10 | 83.22 |
| 06/17/2026 19:53 | 18 | 83.24 |
| 06/17/2026 19:53 | 50 | 83.235 |
| 06/17/2026 19:53 | 50 | 83.235 |
| 06/17/2026 19:53 | 100 | 83.23 |
| 06/17/2026 19:53 | 25 | 83.22 |
| 06/17/2026 19:53 | 6 | 83.22 |
| 06/17/2026 19:53 | 1 | 83.20 |
| 06/17/2026 19:53 | 31 | 83.20 |
| 06/17/2026 19:53 | 60 | 83.22 |
| 06/17/2026 19:53 | 10 | 83.24 |
| 06/17/2026 19:53 | 100 | 83.24 |
| 06/17/2026 19:53 | 3 | 83.26 |
| 06/17/2026 19:53 | 7 | 83.28 |
| 06/17/2026 19:53 | 55 | 83.26 |
| 06/17/2026 19:52 | 5 | 83.26 |
| 06/17/2026 19:52 | 6 | 83.25 |
| 06/17/2026 19:52 | 94 | 83.25 |
| 06/17/2026 19:52 | 100 | 83.25 |
| 06/17/2026 19:52 | 20 | 83.23 |
| 06/17/2026 19:52 | 25 | 83.23 |
| 06/17/2026 19:52 | 15 | 83.23 |
| 06/17/2026 19:52 | 76 | 83.21 |
| 06/17/2026 19:52 | 50 | 83.19 |
| 06/17/2026 19:52 | 70 | 83.19 |
| 06/17/2026 19:52 | 80 | 83.19 |
| 06/17/2026 19:52 | 2 | 83.19 |
| 06/17/2026 19:52 | 100 | 83.19 |
| 06/17/2026 19:52 | 100 | 83.19 |
| 06/17/2026 19:52 | 100 | 83.19 |
| 06/17/2026 19:52 | 8 | 83.19 |
| 06/17/2026 19:52 | 25 | 83.19 |
| 06/17/2026 19:52 | 25 | 83.18 |
| 06/17/2026 19:52 | 8 | 83.17 |
| 06/17/2026 19:52 | 30 | 83.17 |
| 06/17/2026 19:52 | 100 | 83.18 |
| 06/17/2026 19:52 | 100 | 83.18 |
| 06/17/2026 19:52 | 100 | 83.18 |
| 06/17/2026 19:52 | 50 | 83.19 |
| 06/17/2026 19:52 | 50 | 83.19 |
| 06/17/2026 19:52 | 8 | 83.19 |
| 06/17/2026 19:52 | 10 | 83.22 |
| 06/17/2026 19:52 | 6 | 83.22 |
| 06/17/2026 19:52 | 2 | 83.22 |
| 06/17/2026 19:52 | 25 | 83.23 |
| 06/17/2026 19:52 | 10 | 83.23 |
| 06/17/2026 19:52 | 25 | 83.24 |
| 06/17/2026 19:52 | 25 | 83.24 |
| 06/17/2026 19:52 | 8 | 83.24 |
| 06/17/2026 19:52 | 20 | 83.25 |
| 06/17/2026 19:51 | 55 | 83.23 |
| 06/17/2026 19:51 | 45 | 83.23 |
| 06/17/2026 19:51 | 50 | 83.22 |
| 06/17/2026 19:51 | 5 | 83.22 |
| 06/17/2026 19:51 | 18 | 83.22 |
| 06/17/2026 19:51 | 1 | 83.22 |
| 06/17/2026 19:51 | 50 | 83.21 |
| 06/17/2026 19:51 | 96 | 83.19 |
| 06/17/2026 19:51 | 4 | 83.19 |
| 06/17/2026 19:51 | 100 | 83.19 |
| 06/17/2026 19:51 | 96 | 83.18 |
| 06/17/2026 19:51 | 4 | 83.18 |
| 06/17/2026 19:51 | 18 | 83.18 |
| 06/17/2026 19:51 | 8 | 83.17 |
| 06/17/2026 19:51 | 49 | 83.16 |
| 06/17/2026 19:51 | 1 | 83.16 |
| 06/17/2026 19:51 | 2 | 83.18 |
| 06/17/2026 19:51 | 50 | 83.19 |
| 06/17/2026 19:51 | 11 | 83.19 |
| 06/17/2026 19:51 | 11 | 83.18 |
| 06/17/2026 19:51 | 100 | 83.18 |
| 06/17/2026 19:51 | 100 | 83.18 |
| 06/17/2026 19:51 | 100 | 83.18 |
| 06/17/2026 19:51 | 25 | 83.17 |
| 06/17/2026 19:51 | 100 | 83.17 |
| 06/17/2026 19:51 | 25 | 83.17 |
| 06/17/2026 19:51 | 8 | 83.17 |
| 06/17/2026 19:51 | 33 | 83.17 |
| 06/17/2026 19:51 | 1 | 83.18 |
| 06/17/2026 19:51 | 25 | 83.18 |
| 06/17/2026 19:51 | 100 | 83.18 |
| 06/17/2026 19:51 | 10 | 83.18 |
| 06/17/2026 19:51 | 100 | 83.18 |
| 06/17/2026 19:51 | 20 | 83.20 |
| 06/17/2026 19:51 | 11 | 83.21 |
| 06/17/2026 19:51 | 100 | 83.21 |
| 06/17/2026 19:51 | 9 | 83.21 |
| 06/17/2026 19:51 | 25 | 83.21 |
| 06/17/2026 19:51 | 92 | 83.20 |
| 06/17/2026 19:51 | 11 | 83.20 |
| 06/17/2026 19:51 | 100 | 83.20 |
| 06/17/2026 19:51 | 100 | 83.20 |
| 06/17/2026 19:51 | 25 | 83.20 |
| 06/17/2026 19:51 | 6 | 83.20 |
| 06/17/2026 19:51 | 25 | 83.19 |
| 06/17/2026 19:51 | 8 | 83.19 |
| 06/17/2026 19:51 | 49 | 83.18 |
| 06/17/2026 19:51 | 4 | 83.18 |
| 06/17/2026 19:51 | 8 | 83.19 |
| 06/17/2026 19:51 | 1 | 83.24 |
| 06/17/2026 19:51 | 2 | 83.23 |
| 06/17/2026 19:51 | 4 | 83.23 |
| 06/17/2026 19:51 | 2 | 83.23 |
| 06/17/2026 19:51 | 25 | 83.21 |
| 06/17/2026 19:51 | 8 | 83.21 |
| 06/17/2026 19:51 | 60 | 83.24 |
| 06/17/2026 19:51 | 25 | 83.24 |
| 06/17/2026 19:51 | 3 | 83.255 |
| 06/17/2026 19:51 | 2 | 83.26 |
| 06/17/2026 19:51 | 5 | 83.26 |
| 06/17/2026 19:51 | 21 | 83.25 |
| 06/17/2026 19:51 | 100 | 83.25 |
| 06/17/2026 19:51 | 9 | 83.24 |
| 06/17/2026 19:51 | 13 | 83.24 |
| 06/17/2026 19:51 | 166 | 83.23 |
| 06/17/2026 19:51 | 20 | 83.23 |
| 06/17/2026 19:51 | 100 | 83.23 |
| 06/17/2026 19:51 | 100 | 83.23 |
| 06/17/2026 19:51 | 4 | 83.21 |
| 06/17/2026 19:50 | 4 | 83.20 |
| 06/17/2026 19:50 | 3 | 83.21 |
| 06/17/2026 19:50 | 15 | 83.22 |
| 06/17/2026 19:50 | 15 | 83.21 |
| 06/17/2026 19:50 | 100 | 83.21 |
| 06/17/2026 19:50 | 11 | 83.21 |
| 06/17/2026 19:50 | 8 | 83.21 |
| 06/17/2026 19:50 | 25 | 83.21 |
| 06/17/2026 19:50 | 5 | 83.18 |
| 06/17/2026 19:50 | 1 | 83.21 |
| 06/17/2026 19:50 | 20 | 83.22 |
| 06/17/2026 19:50 | 14 | 83.22 |
| 06/17/2026 19:50 | 2 | 83.22 |
| 06/17/2026 19:50 | 20 | 83.23 |
| 06/17/2026 19:50 | 100 | 83.24 |
| 06/17/2026 19:50 | 14 | 83.24 |
| 06/17/2026 19:50 | 3 | 83.22 |
| 06/17/2026 19:50 | 10 | 83.22 |
| 06/17/2026 19:50 | 10 | 83.23 |
| 06/17/2026 19:50 | 100 | 83.23 |
| 06/17/2026 19:50 | 100 | 83.23 |
| 06/17/2026 19:50 | 20 | 83.23 |
| 06/17/2026 19:50 | 38 | 83.26 |
| 06/17/2026 19:50 | 20 | 83.25 |
| 06/17/2026 19:50 | 25 | 83.25 |
| 06/17/2026 19:50 | 10 | 83.25 |
| 06/17/2026 19:50 | 15 | 83.25 |
| 06/17/2026 19:50 | 1 | 83.25 |
| 06/17/2026 19:50 | 99 | 83.25 |
| 06/17/2026 19:50 | 11 | 83.25 |
| 06/17/2026 19:50 | 11 | 83.25 |
| 06/17/2026 19:50 | 1 | 83.25 |
| 06/17/2026 19:50 | 11 | 83.25 |
| 06/17/2026 19:50 | 89 | 83.25 |
| 06/17/2026 19:50 | 11 | 83.25 |
| 06/17/2026 19:50 | 100 | 83.25 |
| 06/17/2026 19:49 | 21 | 83.21 |
| 06/17/2026 19:49 | 100 | 83.19 |
| 06/17/2026 19:49 | 100 | 83.19 |
| 06/17/2026 19:49 | 18 | 83.16 |
| 06/17/2026 19:49 | 50 | 83.15 |
| 06/17/2026 19:49 | 50 | 83.15 |
| 06/17/2026 19:49 | 6 | 83.155 |
| 06/17/2026 19:49 | 1 | 83.17 |
| 06/17/2026 19:49 | 63 | 83.17 |
| 06/17/2026 19:49 | 1 | 83.17 |
| 06/17/2026 19:49 | 11 | 83.19 |
| 06/17/2026 19:49 | 50 | 83.19 |
| 06/17/2026 19:49 | 50 | 83.19 |
| 06/17/2026 19:49 | 10 | 83.19 |
| 06/17/2026 19:49 | 11 | 83.20 |
| 06/17/2026 19:49 | 20 | 83.20 |
| 06/17/2026 19:49 | 25 | 83.21 |
| 06/17/2026 19:49 | 1 | 83.21 |
| 06/17/2026 19:49 | 13 | 83.22 |
| 06/17/2026 19:49 | 100 | 83.22 |
| 06/17/2026 19:49 | 50 | 83.21 |
| 06/17/2026 19:49 | 5 | 83.21 |
| 06/17/2026 19:49 | 100 | 83.20 |
| 06/17/2026 19:49 | 85 | 83.20 |
| 06/17/2026 19:49 | 22 | 83.19 |
| 06/17/2026 19:49 | 14 | 83.18 |
| 06/17/2026 19:49 | 82 | 83.18 |
| 06/17/2026 19:49 | 20 | 83.18 |
| 06/17/2026 19:49 | 120 | 83.18 |
| 06/17/2026 19:49 | 15 | 83.18 |
| 06/17/2026 19:49 | 11 | 83.17 |
| 06/17/2026 19:49 | 52 | 83.14 |
| 06/17/2026 19:49 | 48 | 83.14 |
| 06/17/2026 19:49 | 200 | 83.14 |
| 06/17/2026 19:49 | 98 | 83.11 |
| 06/17/2026 19:49 | 2 | 83.11 |
| 06/17/2026 19:49 | 100 | 83.11 |
| 06/17/2026 19:49 | 100 | 83.11 |
| 06/17/2026 19:49 | 75 | 83.12 |
| 06/17/2026 19:49 | 25 | 83.12 |
| 06/17/2026 19:49 | 100 | 83.13 |
| 06/17/2026 19:49 | 10 | 83.13 |
| 06/17/2026 19:49 | 100 | 83.13 |
| 06/17/2026 19:49 | 25 | 83.14 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.165 |
| 06/17/2026 19:48 | 25 | 83.17 |
| 06/17/2026 19:48 | 100 | 83.17 |
| 06/17/2026 19:48 | 100 | 83.17 |
| 06/17/2026 19:48 | 2 | 83.17 |
| 06/17/2026 19:48 | 100 | 83.17 |
| 06/17/2026 19:48 | 50 | 83.17 |
| 06/17/2026 19:48 | 74 | 83.17 |
| 06/17/2026 19:48 | 1 | 83.17 |
| 06/17/2026 19:48 | 16 | 83.17 |
| 06/17/2026 19:48 | 83 | 83.17 |
| 06/17/2026 19:48 | 17 | 83.17 |
| 06/17/2026 19:48 | 100 | 83.16 |
| 06/17/2026 19:48 | 7 | 83.16 |
| 06/17/2026 19:48 | 25 | 83.16 |
| 06/17/2026 19:48 | 50 | 83.16 |
| 06/17/2026 19:48 | 124 | 83.15 |
| 06/17/2026 19:48 | 25 | 83.15 |
| 06/17/2026 19:48 | 14 | 83.12 |
| 06/17/2026 19:48 | 16 | 83.13 |
| 06/17/2026 19:48 | 6 | 83.13 |
| 06/17/2026 19:48 | 25 | 83.13 |
| 06/17/2026 19:48 | 47 | 83.13 |
| 06/17/2026 19:48 | 8 | 83.12 |
| 06/17/2026 19:48 | 25 | 83.12 |
| 06/17/2026 19:48 | 67 | 83.12 |
| 06/17/2026 19:48 | 133 | 83.12 |
| 06/17/2026 19:48 | 100 | 83.11 |
| 06/17/2026 19:48 | 25 | 83.11 |
| 06/17/2026 19:48 | 35 | 83.11 |
| 06/17/2026 19:48 | 7 | 83.10 |
| 06/17/2026 19:48 | 100 | 83.09 |
| 06/17/2026 19:48 | 2 | 83.10 |
| 06/17/2026 19:48 | 4 | 83.11 |
| 06/17/2026 19:48 | 16 | 83.11 |
| 06/17/2026 19:48 | 28 | 83.13 |
| 06/17/2026 19:48 | 20 | 83.13 |
| 06/17/2026 19:48 | 10 | 83.11 |
| 06/17/2026 19:48 | 89 | 83.11 |
| 06/17/2026 19:48 | 25 | 83.11 |
| 06/17/2026 19:48 | 1 | 83.11 |
| 06/17/2026 19:48 | 10 | 83.12 |
| 06/17/2026 19:48 | 1 | 83.14 |
| 06/17/2026 19:48 | 5 | 83.14 |
| 06/17/2026 19:48 | 12 | 83.16 |
| 06/17/2026 19:48 | 33 | 83.15 |
| 06/17/2026 19:48 | 100 | 83.18 |
| 06/17/2026 19:48 | 26 | 83.20 |
| 06/17/2026 19:48 | 5 | 83.20 |
| 06/17/2026 19:48 | 10 | 83.20 |
| 06/17/2026 19:48 | 10 | 83.20 |
| 06/17/2026 19:48 | 100 | 83.20 |
| 06/17/2026 19:48 | 4 | 83.24 |
| 06/17/2026 19:48 | 1 | 83.24 |
| 06/17/2026 19:48 | 20 | 83.24 |
| 06/17/2026 19:48 | 40 | 83.25 |
| 06/17/2026 19:48 | 20 | 83.25 |
| 06/17/2026 19:48 | 12 | 83.26 |
| 06/17/2026 19:48 | 11 | 83.25 |
| 06/17/2026 19:48 | 25 | 83.25 |
| 06/17/2026 19:48 | 25 | 83.25 |
| 06/17/2026 19:48 | 100 | 83.24 |
| 06/17/2026 19:48 | 10 | 83.24 |
| 06/17/2026 19:48 | 100 | 83.25 |
| 06/17/2026 19:48 | 1 | 83.26 |
| 06/17/2026 19:48 | 20 | 83.26 |
| 06/17/2026 19:48 | 47 | 83.27 |
| 06/17/2026 19:48 | 48 | 83.28 |
| 06/17/2026 19:48 | 17 | 83.28 |
| 06/17/2026 19:48 | 17 | 83.28 |
| 06/17/2026 19:48 | 1 | 83.28 |
| 06/17/2026 19:48 | 82 | 83.28 |
| 06/17/2026 19:48 | 17 | 83.28 |
| 06/17/2026 19:48 | 100 | 83.27 |
| 06/17/2026 19:48 | 20 | 83.25 |
| 06/17/2026 19:48 | 1 | 83.23 |
| 06/17/2026 19:48 | 25 | 83.255 |
| 06/17/2026 19:48 | 100 | 83.255 |
| 06/17/2026 19:48 | 25 | 83.25 |
| 06/17/2026 19:48 | 25 | 83.25 |
| 06/17/2026 19:48 | 25 | 83.25 |
| 06/17/2026 19:48 | 14 | 83.23 |
| 06/17/2026 19:48 | 100 | 83.23 |
| 06/17/2026 19:48 | 12 | 83.23 |
| 06/17/2026 19:48 | 16 | 83.23 |
| 06/17/2026 19:48 | 10 | 83.23 |
| 06/17/2026 19:48 | 100 | 83.21 |
| 06/17/2026 19:48 | 2 | 83.23 |
| 06/17/2026 19:48 | 49 | 83.22 |
| 06/17/2026 19:48 | 51 | 83.22 |
| 06/17/2026 19:48 | 200 | 83.22 |
| 06/17/2026 19:48 | 25 | 83.22 |
| 06/17/2026 19:48 | 100 | 83.22 |
| 06/17/2026 19:47 | 3 | 83.20 |
| 06/17/2026 19:47 | 10 | 83.21 |
| 06/17/2026 19:47 | 50 | 83.225 |
| 06/17/2026 19:47 | 12 | 83.24 |
| 06/17/2026 19:47 | 27 | 83.24 |
| 06/17/2026 19:47 | 100 | 83.24 |
| 06/17/2026 19:47 | 22 | 83.26 |
| 06/17/2026 19:47 | 89 | 83.26 |
| 06/17/2026 19:47 | 1 | 83.26 |
| 06/17/2026 19:47 | 22 | 83.27 |
| 06/17/2026 19:47 | 100 | 83.27 |
| 06/17/2026 19:47 | 10 | 83.27 |
| 06/17/2026 19:47 | 8 | 83.27 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 50 | 83.28 |
| 06/17/2026 19:47 | 22 | 83.29 |
| 06/17/2026 19:47 | 22 | 83.31 |
| 06/17/2026 19:47 | 5 | 83.31 |
| 06/17/2026 19:47 | 8 | 83.30 |
| 06/17/2026 19:47 | 100 | 83.30 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 100 | 83.30 |
| 06/17/2026 19:47 | 150 | 83.30 |
| 06/17/2026 19:47 | 47 | 83.31 |
| 06/17/2026 19:47 | 10 | 83.30 |
| 06/17/2026 19:47 | 15 | 83.30 |
| 06/17/2026 19:47 | 25 | 83.30 |
| 06/17/2026 19:47 | 200 | 83.29 |
| 06/17/2026 19:47 | 10 | 83.29 |
| 06/17/2026 19:47 | 25 | 83.29 |
| 06/17/2026 19:47 | 4 | 83.29 |
| 06/17/2026 19:47 | 10 | 83.27 |
| 06/17/2026 19:47 | 100 | 83.28 |
| 06/17/2026 19:47 | 49 | 83.28 |
| 06/17/2026 19:47 | 8 | 83.28 |
| 06/17/2026 19:47 | 2 | 83.31 |
| 06/17/2026 19:47 | 1 | 83.31 |
| 06/17/2026 19:47 | 1 | 83.31 |
| 06/17/2026 19:47 | 5 | 83.32 |
| 06/17/2026 19:47 | 20 | 83.32 |
| 06/17/2026 19:47 | 20 | 83.31 |
| 06/17/2026 19:47 | 11 | 83.30 |
| 06/17/2026 19:47 | 11 | 83.30 |
| 06/17/2026 19:47 | 29 | 83.30 |
| 06/17/2026 19:47 | 11 | 83.30 |
| 06/17/2026 19:47 | 9 | 83.30 |
| 06/17/2026 19:47 | 11 | 83.30 |
| 06/17/2026 19:46 | 20 | 83.29 |
| 06/17/2026 19:46 | 11 | 83.27 |
| 06/17/2026 19:46 | 8 | 83.27 |
| 06/17/2026 19:46 | 10 | 83.27 |
| 06/17/2026 19:46 | 100 | 83.26 |
| 06/17/2026 19:46 | 6 | 83.26 |
| 06/17/2026 19:46 | 27 | 83.25 |
| 06/17/2026 19:46 | 28 | 83.25 |
| 06/17/2026 19:46 | 50 | 83.25 |
| 06/17/2026 19:46 | 12 | 83.25 |
| 06/17/2026 19:46 | 200 | 83.25 |
| 06/17/2026 19:46 | 1 | 83.25 |
| 06/17/2026 19:46 | 1 | 83.22 |
| 06/17/2026 19:46 | 16 | 83.22 |
| 06/17/2026 19:46 | 84 | 83.22 |
| 06/17/2026 19:46 | 10 | 83.22 |
| 06/17/2026 19:46 | 16 | 83.21 |
| 06/17/2026 19:46 | 24 | 83.21 |
| 06/17/2026 19:46 | 100 | 83.21 |
| 06/17/2026 19:46 | 48 | 83.20 |
| 06/17/2026 19:46 | 52 | 83.19 |
| 06/17/2026 19:46 | 1 | 83.19 |
| 06/17/2026 19:46 | 12 | 83.19 |
| 06/17/2026 19:46 | 100 | 83.19 |
| 06/17/2026 19:46 | 48 | 83.17 |
| 06/17/2026 19:46 | 21 | 83.17 |
| 06/17/2026 19:46 | 2 | 83.18 |
| 06/17/2026 19:46 | 29 | 83.17 |
| 06/17/2026 19:46 | 100 | 83.17 |
| 06/17/2026 19:46 | 30 | 83.18 |
| 06/17/2026 19:46 | 40 | 83.18 |
| 06/17/2026 19:46 | 50 | 83.18 |
| 06/17/2026 19:46 | 20 | 83.18 |
| 06/17/2026 19:46 | 30 | 83.18 |
| 06/17/2026 19:46 | 20 | 83.18 |
| 06/17/2026 19:46 | 20 | 83.18 |
| 06/17/2026 19:45 | 25 | 83.19 |
| 06/17/2026 19:45 | 12 | 83.18 |
| 06/17/2026 19:45 | 100 | 83.16 |
| 06/17/2026 19:45 | 10 | 83.16 |
| 06/17/2026 19:45 | 60 | 83.16 |
| 06/17/2026 19:45 | 40 | 83.16 |
| 06/17/2026 19:45 | 10 | 83.16 |
| 06/17/2026 19:45 | 50 | 83.15 |
| 06/17/2026 19:45 | 3 | 83.13 |
| 06/17/2026 19:45 | 4 | 83.13 |
| 06/17/2026 19:45 | 50 | 83.13 |
| 06/17/2026 19:45 | 17 | 83.13 |
| 06/17/2026 19:45 | 2 | 83.13 |
| 06/17/2026 19:45 | 25 | 83.14 |
| 06/17/2026 19:45 | 100 | 83.14 |
| 06/17/2026 19:45 | 11 | 83.14 |
| 06/17/2026 19:45 | 22 | 83.11 |
| 06/17/2026 19:45 | 19 | 83.11 |
| 06/17/2026 19:45 | 50 | 83.10 |
| 06/17/2026 19:45 | 1 | 83.10 |
| 06/17/2026 19:45 | 87 | 83.12 |
| 06/17/2026 19:45 | 100 | 83.12 |
| 06/17/2026 19:45 | 100 | 83.13 |
| 06/17/2026 19:45 | 130 | 83.12 |
| 06/17/2026 19:45 | 26 | 83.13 |
| 06/17/2026 19:45 | 6 | 83.13 |
| 06/17/2026 19:45 | 25 | 83.13 |
| 06/17/2026 19:45 | 100 | 83.17 |
| 06/17/2026 19:45 | 100 | 83.17 |
| 06/17/2026 19:45 | 100 | 83.16 |
| 06/17/2026 19:45 | 150 | 83.16 |
| 06/17/2026 19:45 | 100 | 83.17 |
| 06/17/2026 19:45 | 13 | 83.17 |
| 06/17/2026 19:45 | 100 | 83.16 |
| 06/17/2026 19:45 | 24 | 83.16 |
| 06/17/2026 19:45 | 160 | 83.165 |
| 06/17/2026 19:45 | 25 | 83.16 |
| 06/17/2026 19:45 | 13 | 83.16 |
| 06/17/2026 19:45 | 26 | 83.14 |
| 06/17/2026 19:45 | 26 | 83.14 |
| 06/17/2026 19:45 | 24 | 83.14 |
| 06/17/2026 19:45 | 10 | 83.14 |
| 06/17/2026 19:45 | 6 | 83.15 |
| 06/17/2026 19:45 | 100 | 83.16 |
| 06/17/2026 19:45 | 10 | 83.16 |
| 06/17/2026 19:45 | 90 | 83.16 |
| 06/17/2026 19:45 | 50 | 83.17 |
| 06/17/2026 19:45 | 60 | 83.17 |
| 06/17/2026 19:45 | 1 | 83.19 |
| 06/17/2026 19:45 | 5 | 83.20 |
| 06/17/2026 19:45 | 100 | 83.22 |
| 06/17/2026 19:45 | 100 | 83.22 |
| 06/17/2026 19:45 | 100 | 83.22 |
| 06/17/2026 19:45 | 50 | 83.24 |
| 06/17/2026 19:45 | 6 | 83.24 |
| 06/17/2026 19:45 | 75 | 83.27 |
| 06/17/2026 19:45 | 5 | 83.26 |
| 06/17/2026 19:45 | 50 | 83.26 |
| 06/17/2026 19:45 | 100 | 83.26 |
| 06/17/2026 19:45 | 20 | 83.24 |
| 06/17/2026 19:45 | 25 | 83.24 |
| 06/17/2026 19:45 | 25 | 83.24 |
| 06/17/2026 19:45 | 40 | 83.24 |
| 06/17/2026 19:45 | 200 | 83.24 |
| 06/17/2026 19:45 | 4 | 83.215 |
| 06/17/2026 19:44 | 1 | 83.21 |
| 06/17/2026 19:44 | 18 | 83.215 |
| 06/17/2026 19:44 | 6 | 83.24 |
| 06/17/2026 19:44 | 30 | 83.25 |
| 06/17/2026 19:44 | 100 | 83.26 |
| 06/17/2026 19:44 | 10 | 83.26 |
| 06/17/2026 19:44 | 28 | 83.28 |
| 06/17/2026 19:44 | 18 | 83.28 |
| 06/17/2026 19:44 | 2 | 83.28 |
| 06/17/2026 19:44 | 38 | 83.28 |
| 06/17/2026 19:44 | 5 | 83.305 |
| 06/17/2026 19:44 | 50 | 83.30 |
| 06/17/2026 19:44 | 8 | 83.30 |
| 06/17/2026 19:44 | 12 | 83.29 |
| 06/17/2026 19:44 | 25 | 83.29 |
| 06/17/2026 19:44 | 4 | 83.29 |
| 06/17/2026 19:44 | 100 | 83.24 |
| 06/17/2026 19:44 | 11 | 83.24 |
| 06/17/2026 19:44 | 1 | 83.21 |
| 06/17/2026 19:44 | 25 | 83.22 |
| 06/17/2026 19:44 | 50 | 83.22 |
| 06/17/2026 19:44 | 11 | 83.22 |
| 06/17/2026 19:44 | 11 | 83.20 |
| 06/17/2026 19:44 | 12 | 83.18 |
| 06/17/2026 19:44 | 100 | 83.16 |
| 06/17/2026 19:44 | 25 | 83.16 |
| 06/17/2026 19:44 | 40 | 83.16 |
| 06/17/2026 19:44 | 2 | 83.18 |
| 06/17/2026 19:44 | 8 | 83.19 |
| 06/17/2026 19:44 | 23 | 83.17 |
| 06/17/2026 19:44 | 25 | 83.17 |
| 06/17/2026 19:44 | 8 | 83.17 |
| 06/17/2026 19:44 | 50 | 83.17 |
| 06/17/2026 19:44 | 4 | 83.18 |
| 06/17/2026 19:44 | 8 | 83.19 |
| 06/17/2026 19:44 | 4 | 83.18 |
| 06/17/2026 19:44 | 100 | 83.18 |
| 06/17/2026 19:44 | 10 | 83.18 |
| 06/17/2026 19:44 | 25 | 83.18 |
| 06/17/2026 19:44 | 100 | 83.18 |
| 06/17/2026 19:44 | 10 | 83.13 |
| 06/17/2026 19:44 | 41 | 83.14 |
| 06/17/2026 19:44 | 6 | 83.14 |
| 06/17/2026 19:44 | 44 | 83.14 |
| 06/17/2026 19:44 | 50 | 83.14 |
| 06/17/2026 19:44 | 50 | 83.14 |
| 06/17/2026 19:44 | 50 | 83.14 |
| 06/17/2026 19:44 | 100 | 83.14 |
| 06/17/2026 19:44 | 100 | 83.13 |
| 06/17/2026 19:44 | 8 | 83.12 |
| 06/17/2026 19:44 | 38 | 83.12 |
| 06/17/2026 19:44 | 60 | 83.12 |
| 06/17/2026 19:44 | 100 | 83.11 |
| 06/17/2026 19:44 | 6 | 83.11 |
| 06/17/2026 19:44 | 12 | 83.10 |
| 06/17/2026 19:44 | 88 | 83.10 |
| 06/17/2026 19:44 | 12 | 83.10 |
| 06/17/2026 19:44 | 200 | 83.10 |
| 06/17/2026 19:43 | 1 | 83.075 |
| 06/17/2026 19:43 | 100 | 83.075 |
| 06/17/2026 19:43 | 100 | 83.075 |
| 06/17/2026 19:43 | 10 | 83.08 |
| 06/17/2026 19:43 | 40 | 83.08 |
| 06/17/2026 19:43 | 2 | 83.09 |
| 06/17/2026 19:43 | 200 | 83.09 |
| 06/17/2026 19:43 | 3 | 83.09 |
| 06/17/2026 19:43 | 100 | 83.09 |
| 06/17/2026 19:43 | 150 | 83.09 |
| 06/17/2026 19:43 | 25 | 83.10 |
| 06/17/2026 19:43 | 25 | 83.10 |
| 06/17/2026 19:43 | 25 | 83.10 |
| 06/17/2026 19:43 | 60 | 83.08 |
| 06/17/2026 19:43 | 40 | 83.08 |
| 06/17/2026 19:43 | 60 | 83.065 |
| 06/17/2026 19:43 | 40 | 83.08 |
| 06/17/2026 19:43 | 43 | 83.10 |
| 06/17/2026 19:43 | 57 | 83.10 |
| 06/17/2026 19:43 | 100 | 83.10 |
| 06/17/2026 19:43 | 100 | 83.10 |
| 06/17/2026 19:43 | 43 | 83.11 |
| 06/17/2026 19:43 | 85 | 83.11 |
| 06/17/2026 19:43 | 15 | 83.12 |
| 06/17/2026 19:43 | 10 | 83.12 |
| 06/17/2026 19:43 | 100 | 83.13 |
| 06/17/2026 19:43 | 100 | 83.13 |
| 06/17/2026 19:43 | 21 | 83.14 |
| 06/17/2026 19:43 | 100 | 83.13 |
| 06/17/2026 19:43 | 14 | 83.13 |
| 06/17/2026 19:43 | 25 | 83.12 |
| 06/17/2026 19:43 | 25 | 83.12 |
| 06/17/2026 19:43 | 25 | 83.12 |
| 06/17/2026 19:43 | 29 | 83.125 |
| 06/17/2026 19:43 | 79 | 83.14 |
| 06/17/2026 19:43 | 100 | 83.125 |
| 06/17/2026 19:43 | 11 | 83.13 |
| 06/17/2026 19:43 | 4 | 83.13 |
| 06/17/2026 19:43 | 47 | 83.13 |
| 06/17/2026 19:43 | 2 | 83.12 |
| 06/17/2026 19:43 | 98 | 83.11 |
| 06/17/2026 19:43 | 2 | 83.11 |
| 06/17/2026 19:43 | 8 | 83.12 |
| 06/17/2026 19:43 | 13 | 83.11 |
| 06/17/2026 19:43 | 25 | 83.11 |
| 06/17/2026 19:43 | 100 | 83.11 |
| 06/17/2026 19:43 | 100 | 83.11 |
| 06/17/2026 19:43 | 6 | 83.11 |
| 06/17/2026 19:43 | 1 | 83.10 |
| 06/17/2026 19:43 | 12 | 83.10 |
| 06/17/2026 19:43 | 50 | 83.08 |
| 06/17/2026 19:43 | 100 | 83.08 |
| 06/17/2026 19:43 | 11 | 83.08 |
| 06/17/2026 19:43 | 50 | 83.075 |
| 06/17/2026 19:43 | 50 | 83.075 |
| 06/17/2026 19:43 | 26 | 83.09 |
| 06/17/2026 19:43 | 2 | 83.10 |
| 06/17/2026 19:43 | 14 | 83.09 |
| 06/17/2026 19:43 | 2 | 83.10 |
| 06/17/2026 19:43 | 58 | 83.10 |
| 06/17/2026 19:43 | 2 | 83.11 |
| 06/17/2026 19:43 | 30 | 83.11 |
| 06/17/2026 19:43 | 20 | 83.11 |
| 06/17/2026 19:43 | 3 | 83.12 |
| 06/17/2026 19:43 | 3 | 83.12 |
| 06/17/2026 19:43 | 6 | 83.12 |
| 06/17/2026 19:43 | 5 | 83.12 |
| 06/17/2026 19:43 | 6 | 83.12 |
| 06/17/2026 19:43 | 6 | 83.12 |
| 06/17/2026 19:43 | 13 | 83.12 |
| 06/17/2026 19:43 | 30 | 83.12 |
| 06/17/2026 19:43 | 16 | 83.12 |
| 06/17/2026 19:43 | 84 | 83.12 |
| 06/17/2026 19:43 | 16 | 83.12 |
| 06/17/2026 19:43 | 17 | 83.12 |
| 06/17/2026 19:43 | 100 | 83.12 |
| 06/17/2026 19:43 | 25 | 83.11 |
| 06/17/2026 19:43 | 30 | 83.11 |
| 06/17/2026 19:43 | 22 | 83.11 |
| 06/17/2026 19:43 | 100 | 83.11 |
| 06/17/2026 19:43 | 12 | 83.11 |
| 06/17/2026 19:43 | 100 | 83.13 |
| 06/17/2026 19:43 | 25 | 83.12 |
| 06/17/2026 19:43 | 25 | 83.12 |
| 06/17/2026 19:43 | 8 | 83.12 |
| 06/17/2026 19:43 | 65 | 83.11 |
| 06/17/2026 19:43 | 25 | 83.11 |
| 06/17/2026 19:43 | 6 | 83.06 |
| 06/17/2026 19:43 | 100 | 83.05 |
| 06/17/2026 19:43 | 100 | 83.05 |
| 06/17/2026 19:43 | 30 | 83.04 |
| 06/17/2026 19:43 | 50 | 83.03 |
| 06/17/2026 19:43 | 3 | 83.025 |
| 06/17/2026 19:43 | 47 | 83.025 |
| 06/17/2026 19:43 | 50 | 83.025 |
| 06/17/2026 19:43 | 3 | 83.025 |
| 06/17/2026 19:43 | 47 | 83.03 |
| 06/17/2026 19:43 | 50 | 83.03 |
| 06/17/2026 19:43 | 3 | 83.03 |
| 06/17/2026 19:43 | 30 | 83.03 |
| 06/17/2026 19:43 | 13 | 83.03 |
| 06/17/2026 19:43 | 150 | 83.025 |
| 06/17/2026 19:43 | 100 | 83.02 |
| 06/17/2026 19:43 | 3 | 83.02 |
| 06/17/2026 19:43 | 14 | 83.025 |
| 06/17/2026 19:43 | 5 | 83.01 |
| 06/17/2026 19:43 | 2 | 83.01 |
| 06/17/2026 19:43 | 4 | 83.02 |
| 06/17/2026 19:43 | 13 | 83.02 |
| 06/17/2026 19:43 | 13 | 83.02 |
| 06/17/2026 19:43 | 7 | 83.01 |
| 06/17/2026 19:43 | 19 | 83.01 |
| 06/17/2026 19:43 | 6 | 83.01 |
| 06/17/2026 19:43 | 6 | 83.01 |
| 06/17/2026 19:43 | 19 | 83.01 |
| 06/17/2026 19:43 | 100 | 83.01 |
| 06/17/2026 19:43 | 1501 | 83.01 |
| 06/17/2026 19:43 | 50 | 83.00 |
| 06/17/2026 19:43 | 100 | 83.00 |
| 06/17/2026 19:43 | 50 | 83.00 |
| 06/17/2026 19:43 | 50 | 83.00 |
| 06/17/2026 19:43 | 50 | 83.00 |
| 06/17/2026 19:43 | 100 | 83.00 |
| 06/17/2026 19:43 | 4 | 83.00 |
| 06/17/2026 19:43 | 100 | 83.00 |
| 06/17/2026 19:43 | 86 | 83.00 |
| 06/17/2026 19:43 | 14 | 83.00 |
| 06/17/2026 19:43 | 90 | 83.00 |
| 06/17/2026 19:43 | 10 | 83.00 |
| 06/17/2026 19:43 | 15 | 83.00 |
| 06/17/2026 19:43 | 100 | 83.00 |
| 06/17/2026 19:43 | 5 | 83.00 |
| 06/17/2026 19:43 | 3 | 83.01 |
| 06/17/2026 19:43 | 15 | 83.01 |
| 06/17/2026 19:43 | 18 | 83.00 |
| 06/17/2026 19:43 | 4 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 10 | 83.00 |
| 06/17/2026 19:43 | 3 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 2 | 83.00 |
| 06/17/2026 19:43 | 2 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 1 | 83.00 |
| 06/17/2026 19:43 | 100 | 83.00 |
| 06/17/2026 19:43 | 5 | 83.00 |
| 06/17/2026 19:43 | 12 | 83.00 |
| 06/17/2026 19:43 | 100 | 83.01 |
| 06/17/2026 19:43 | 30 | 83.01 |
| 06/17/2026 19:43 | 13 | 83.01 |
| 06/17/2026 19:43 | 7 | 83.01 |
| 06/17/2026 19:43 | 18 | 83.01 |
| 06/17/2026 19:43 | 11 | 83.01 |
| 06/17/2026 19:43 | 25 | 83.02 |
| 06/17/2026 19:43 | 5 | 83.02 |
| 06/17/2026 19:43 | 25 | 83.02 |
| 06/17/2026 19:43 | 100 | 83.02 |
| 06/17/2026 19:43 | 25 | 83.02 |
| 06/17/2026 19:43 | 3 | 83.02 |
| 06/17/2026 19:43 | 9 | 83.03 |
| 06/17/2026 19:43 | 100 | 83.03 |
| 06/17/2026 19:43 | 100 | 83.03 |
| 06/17/2026 19:43 | 25 | 83.03 |
| 06/17/2026 19:43 | 100 | 83.04 |
| 06/17/2026 19:43 | 10 | 83.05 |
| 06/17/2026 19:43 | 12 | 83.06 |
| 06/17/2026 19:43 | 24 | 83.06 |
| 06/17/2026 19:43 | 6 | 83.06 |
| 06/17/2026 19:43 | 100 | 83.07 |
| 06/17/2026 19:43 | 9 | 83.07 |
| 06/17/2026 19:43 | 30 | 83.08 |
| 06/17/2026 19:43 | 13 | 83.08 |
| 06/17/2026 19:43 | 12 | 83.10 |
| 06/17/2026 19:43 | 28 | 83.10 |
| 06/17/2026 19:43 | 22 | 83.10 |
| 06/17/2026 19:43 | 32 | 83.12 |
| 06/17/2026 19:43 | 25 | 83.12 |
| 06/17/2026 19:43 | 25 | 83.11 |
| 06/17/2026 19:43 | 33 | 83.11 |
| 06/17/2026 19:43 | 67 | 83.10 |
| 06/17/2026 19:43 | 100 | 83.11 |
| 06/17/2026 19:43 | 33 | 83.10 |
| 06/17/2026 19:43 | 100 | 83.11 |
| 06/17/2026 19:43 | 25 | 83.11 |
| 06/17/2026 19:43 | 40 | 83.11 |
| 06/17/2026 19:43 | 9 | 83.12 |
| 06/17/2026 19:42 | 14 | 83.14 |
| 06/17/2026 19:42 | 14 | 83.14 |
| 06/17/2026 19:42 | 29 | 83.14 |
| 06/17/2026 19:42 | 79 | 83.14 |
| 06/17/2026 19:42 | 2 | 83.14 |
| 06/17/2026 19:42 | 75 | 83.14 |
| 06/17/2026 19:42 | 25 | 83.14 |
| 06/17/2026 19:42 | 100 | 83.13 |
| 06/17/2026 19:42 | 10 | 83.14 |
| 06/17/2026 19:42 | 25 | 83.13 |
| 06/17/2026 19:42 | 295 | 83.12 |
| 06/17/2026 19:42 | 13 | 83.12 |
| 06/17/2026 19:42 | 38 | 83.11 |
| 06/17/2026 19:42 | 422 | 83.12 |
| 06/17/2026 19:42 | 78 | 83.12 |
| 06/17/2026 19:42 | 1 | 83.11 |
| 06/17/2026 19:42 | 11 | 83.12 |
| 06/17/2026 19:42 | 6 | 83.13 |
| 06/17/2026 19:42 | 12 | 83.15 |
| 06/17/2026 19:42 | 46 | 83.15 |
| 06/17/2026 19:42 | 1 | 83.16 |
| 06/17/2026 19:42 | 53 | 83.16 |
| 06/17/2026 19:42 | 47 | 83.16 |
| 06/17/2026 19:42 | 88 | 83.16 |
| 06/17/2026 19:42 | 12 | 83.16 |
| 06/17/2026 19:42 | 22 | 83.19 |
| 06/17/2026 19:42 | 100 | 83.17 |
| 06/17/2026 19:42 | 200 | 83.17 |
| 06/17/2026 19:42 | 25 | 83.17 |
| 06/17/2026 19:42 | 337 | 83.17 |
| 06/17/2026 19:42 | 246 | 83.17 |
| 06/17/2026 19:42 | 417 | 83.17 |
| 06/17/2026 19:42 | 20 | 83.17 |
| 06/17/2026 19:42 | 100 | 83.17 |
| 06/17/2026 19:42 | 8 | 83.17 |
| 06/17/2026 19:42 | 100 | 83.18 |
| 06/17/2026 19:42 | 25 | 83.18 |
| 06/17/2026 19:42 | 4 | 83.18 |
| 06/17/2026 19:42 | 100 | 83.19 |
| 06/17/2026 19:42 | 8 | 83.19 |
| 06/17/2026 19:42 | 5 | 83.24 |
| 06/17/2026 19:42 | 100 | 83.20 |
| 06/17/2026 19:42 | 6 | 83.20 |
| 06/17/2026 19:42 | 8 | 83.21 |
| 06/17/2026 19:42 | 13 | 83.21 |
| 06/17/2026 19:42 | 6 | 83.22 |
| 06/17/2026 19:42 | 1 | 83.22 |
| 06/17/2026 19:42 | 10 | 83.24 |
| 06/17/2026 19:42 | 100 | 83.24 |
| 06/17/2026 19:42 | 25 | 83.21 |
| 06/17/2026 19:42 | 50 | 83.21 |
| 06/17/2026 19:42 | 40 | 83.22 |
| 06/17/2026 19:42 | 2 | 83.22 |
| 06/17/2026 19:42 | 6 | 83.22 |
| 06/17/2026 19:42 | 28 | 83.24 |
| 06/17/2026 19:42 | 57 | 83.24 |
| 06/17/2026 19:42 | 6 | 83.24 |
| 06/17/2026 19:42 | 27 | 83.24 |
| 06/17/2026 19:42 | 9 | 83.24 |
| 06/17/2026 19:42 | 23 | 83.24 |
| 06/17/2026 19:42 | 187 | 83.24 |
| 06/17/2026 19:42 | 100 | 83.24 |
| 06/17/2026 19:42 | 58 | 83.24 |
| 06/17/2026 19:42 | 100 | 83.23 |
| 06/17/2026 19:42 | 10 | 83.23 |
| 06/17/2026 19:42 | 1 | 83.19 |
| 06/17/2026 19:42 | 16 | 83.21 |
| 06/17/2026 19:42 | 6 | 83.22 |
| 06/17/2026 19:42 | 25 | 83.22 |
| 06/17/2026 19:42 | 10 | 83.23 |
| 06/17/2026 19:42 | 25 | 83.23 |
| 06/17/2026 19:42 | 40 | 83.23 |
| 06/17/2026 19:42 | 100 | 83.24 |
| 06/17/2026 19:42 | 30 | 83.24 |
| 06/17/2026 19:42 | 14 | 83.24 |
| 06/17/2026 19:42 | 69 | 83.25 |
| 06/17/2026 19:42 | 100 | 83.25 |
| 06/17/2026 19:42 | 33 | 83.25 |
| 06/17/2026 19:42 | 25 | 83.25 |
| 06/17/2026 19:42 | 10 | 83.24 |
| 06/17/2026 19:42 | 14 | 83.24 |
| 06/17/2026 19:42 | 18 | 83.22 |
| 06/17/2026 19:42 | 6 | 83.22 |
| 06/17/2026 19:42 | 100 | 83.22 |
| 06/17/2026 19:42 | 100 | 83.21 |
| 06/17/2026 19:42 | 17 | 83.17 |
| 06/17/2026 19:42 | 100 | 83.19 |
| 06/17/2026 19:42 | 47 | 83.21 |
| 06/17/2026 19:42 | 1 | 83.21 |
| 06/17/2026 19:42 | 52 | 83.21 |
| 06/17/2026 19:42 | 63 | 83.23 |
| 06/17/2026 19:42 | 37 | 83.23 |
| 06/17/2026 19:42 | 30 | 83.23 |
| 06/17/2026 19:42 | 33 | 83.23 |
| 06/17/2026 19:42 | 20 | 83.25 |
| 06/17/2026 19:42 | 40 | 83.25 |
| 06/17/2026 19:42 | 40 | 83.25 |
| 06/17/2026 19:42 | 72 | 83.26 |
| 06/17/2026 19:42 | 27 | 83.26 |
| 06/17/2026 19:42 | 33 | 83.26 |
| 06/17/2026 19:42 | 40 | 83.26 |
| 06/17/2026 19:42 | 7 | 83.27 |
| 06/17/2026 19:42 | 40 | 83.27 |
| 06/17/2026 19:42 | 33 | 83.27 |
| 06/17/2026 19:42 | 20 | 83.27 |
| 06/17/2026 19:42 | 47 | 83.27 |
| 06/17/2026 19:42 | 33 | 83.27 |
| 06/17/2026 19:42 | 100 | 83.27 |
| 06/17/2026 19:42 | 10 | 83.27 |
| 06/17/2026 19:42 | 100 | 83.27 |
| 06/17/2026 19:42 | 33 | 83.27 |
| 06/17/2026 19:42 | 100 | 83.26 |
| 06/17/2026 19:42 | 100 | 83.26 |
| 06/17/2026 19:42 | 20 | 83.26 |
| 06/17/2026 19:42 | 100 | 83.26 |
| 06/17/2026 19:42 | 39 | 83.295 |
| 06/17/2026 19:42 | 11 | 83.295 |
| 06/17/2026 19:42 | 100 | 83.295 |
| 06/17/2026 19:42 | 50 | 83.29 |
| 06/17/2026 19:42 | 11 | 83.27 |
| 06/17/2026 19:42 | 6 | 83.26 |
| 06/17/2026 19:42 | 10 | 83.25 |
| 06/17/2026 19:42 | 13 | 83.24 |
| 06/17/2026 19:42 | 10 | 83.24 |
| 06/17/2026 19:42 | 16 | 83.20 |
| 06/17/2026 19:42 | 10 | 83.20 |
| 06/17/2026 19:42 | 12 | 83.20 |
| 06/17/2026 19:42 | 14 | 83.20 |
| 06/17/2026 19:42 | 17 | 83.18 |
| 06/17/2026 19:42 | 17 | 83.16 |
| 06/17/2026 19:42 | 10 | 83.16 |
| 06/17/2026 19:42 | 10 | 83.12 |
| 06/17/2026 19:42 | 25 | 83.12 |
| 06/17/2026 19:42 | 1 | 83.12 |
| 06/17/2026 19:42 | 8 | 83.12 |
| 06/17/2026 19:42 | 100 | 83.12 |
| 06/17/2026 19:42 | 6 | 83.11 |
| 06/17/2026 19:42 | 17 | 83.11 |
| 06/17/2026 19:42 | 14 | 83.11 |
| 06/17/2026 19:42 | 58 | 83.09 |
| 06/17/2026 19:42 | 2 | 83.09 |
| 06/17/2026 19:42 | 40 | 83.09 |
| 06/17/2026 19:42 | 25 | 83.08 |
| 06/17/2026 19:42 | 17 | 83.08 |
| 06/17/2026 19:42 | 5 | 83.07 |
| 06/17/2026 19:42 | 100 | 83.075 |
| 06/17/2026 19:42 | 3 | 83.08 |
| 06/17/2026 19:42 | 39 | 83.09 |
| 06/17/2026 19:42 | 1 | 83.10 |
| 06/17/2026 19:42 | 47 | 83.10 |
| 06/17/2026 19:42 | 1 | 83.10 |
| 06/17/2026 19:42 | 2 | 83.10 |
| 06/17/2026 19:42 | 8 | 83.12 |
| 06/17/2026 19:42 | 37 | 83.12 |
| 06/17/2026 19:41 | 35 | 83.13 |
| 06/17/2026 19:41 | 100 | 83.13 |
| 06/17/2026 19:41 | 18 | 83.13 |
| 06/17/2026 19:41 | 100 | 83.12 |
| 06/17/2026 19:41 | 25 | 83.12 |
| 06/17/2026 19:41 | 19 | 83.12 |
| 06/17/2026 19:41 | 17 | 83.12 |
| 06/17/2026 19:41 | 18 | 83.11 |
| 06/17/2026 19:41 | 15 | 83.12 |
| 06/17/2026 19:41 | 100 | 83.14 |
| 06/17/2026 19:41 | 100 | 83.14 |
| 06/17/2026 19:41 | 1 | 83.14 |
| 06/17/2026 19:41 | 55 | 83.14 |
| 06/17/2026 19:41 | 145 | 83.14 |
| 06/17/2026 19:41 | 20 | 83.15 |
| 06/17/2026 19:41 | 20 | 83.15 |
| 06/17/2026 19:41 | 111 | 83.15 |
| 06/17/2026 19:41 | 1 | 83.15 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 1 | 83.15 |
| 06/17/2026 19:41 | 20 | 83.16 |
| 06/17/2026 19:41 | 2 | 83.17 |
| 06/17/2026 19:41 | 19 | 83.17 |
| 06/17/2026 19:41 | 69 | 83.18 |
| 06/17/2026 19:41 | 12 | 83.18 |
| 06/17/2026 19:41 | 19 | 83.18 |
| 06/17/2026 19:41 | 8 | 83.17 |
| 06/17/2026 19:41 | 9 | 83.17 |
| 06/17/2026 19:41 | 25 | 83.17 |
| 06/17/2026 19:41 | 19 | 83.17 |
| 06/17/2026 19:41 | 80 | 83.16 |
| 06/17/2026 19:41 | 100 | 83.175 |
| 06/17/2026 19:41 | 20 | 83.20 |
| 06/17/2026 19:41 | 100 | 83.20 |
| 06/17/2026 19:41 | 10 | 83.20 |
| 06/17/2026 19:41 | 47 | 83.20 |
| 06/17/2026 19:41 | 22 | 83.20 |
| 06/17/2026 19:41 | 31 | 83.20 |
| 06/17/2026 19:41 | 1 | 83.20 |
| 06/17/2026 19:41 | 8 | 83.21 |
| 06/17/2026 19:41 | 25 | 83.21 |
| 06/17/2026 19:41 | 40 | 83.21 |
| 06/17/2026 19:41 | 33 | 83.21 |
| 06/17/2026 19:41 | 19 | 83.21 |
| 06/17/2026 19:41 | 33 | 83.22 |
| 06/17/2026 19:41 | 25 | 83.22 |
| 06/17/2026 19:41 | 40 | 83.22 |
| 06/17/2026 19:41 | 19 | 83.22 |
| 06/17/2026 19:41 | 17 | 83.24 |
| 06/17/2026 19:41 | 13 | 83.24 |
| 06/17/2026 19:41 | 51 | 83.23 |
| 06/17/2026 19:41 | 104 | 83.23 |
| 06/17/2026 19:41 | 25 | 83.23 |
| 06/17/2026 19:41 | 100 | 83.23 |
| 06/17/2026 19:41 | 50 | 83.23 |
| 06/17/2026 19:41 | 13 | 83.23 |
| 06/17/2026 19:41 | 3 | 83.23 |
| 06/17/2026 19:41 | 25 | 83.23 |
| 06/17/2026 19:41 | 10 | 83.23 |
| 06/17/2026 19:41 | 50 | 83.22 |
| 06/17/2026 19:41 | 12 | 83.22 |
| 06/17/2026 19:41 | 24 | 83.22 |
| 06/17/2026 19:41 | 6 | 83.24 |
| 06/17/2026 19:41 | 25 | 83.24 |
| 06/17/2026 19:41 | 10 | 83.25 |
| 06/17/2026 19:41 | 70 | 83.25 |
| 06/17/2026 19:41 | 25 | 83.25 |
| 06/17/2026 19:41 | 33 | 83.25 |
| 06/17/2026 19:41 | 40 | 83.26 |
| 06/17/2026 19:41 | 25 | 83.26 |
| 06/17/2026 19:41 | 32 | 83.27 |
| 06/17/2026 19:41 | 12 | 83.27 |
| 06/17/2026 19:41 | 12 | 83.27 |
| 06/17/2026 19:41 | 10 | 83.27 |
| 06/17/2026 19:41 | 27 | 83.26 |
| 06/17/2026 19:41 | 73 | 83.26 |
| 06/17/2026 19:41 | 50 | 83.235 |
| 06/17/2026 19:41 | 50 | 83.24 |
| 06/17/2026 19:41 | 100 | 83.24 |
| 06/17/2026 19:41 | 14 | 83.23 |
| 06/17/2026 19:41 | 20 | 83.18 |
| 06/17/2026 19:41 | 80 | 83.18 |
| 06/17/2026 19:41 | 2 | 83.16 |
| 06/17/2026 19:41 | 90 | 83.16 |
| 06/17/2026 19:41 | 10 | 83.16 |
| 06/17/2026 19:41 | 100 | 83.16 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 50 | 83.14 |
| 06/17/2026 19:41 | 20 | 83.14 |
| 06/17/2026 19:41 | 10 | 83.14 |
| 06/17/2026 19:41 | 50 | 83.145 |
| 06/17/2026 19:41 | 13 | 83.145 |
| 06/17/2026 19:41 | 10 | 83.16 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 6 | 83.15 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:41 | 5 | 83.15 |
| 06/17/2026 19:41 | 4 | 83.15 |
| 06/17/2026 19:41 | 10 | 83.15 |
| 06/17/2026 19:41 | 100 | 83.15 |
| 06/17/2026 19:40 | 10 | 83.18 |
| 06/17/2026 19:40 | 10 | 83.18 |
| 06/17/2026 19:40 | 50 | 83.195 |
| 06/17/2026 19:40 | 50 | 83.195 |
| 06/17/2026 19:40 | 10 | 83.20 |
| 06/17/2026 19:40 | 10 | 83.20 |
| 06/17/2026 19:40 | 10 | 83.20 |
| 06/17/2026 19:40 | 20 | 83.20 |
| 06/17/2026 19:40 | 50 | 83.225 |
| 06/17/2026 19:40 | 50 | 83.225 |
| 06/17/2026 19:40 | 50 | 83.225 |
| 06/17/2026 19:40 | 50 | 83.225 |
| 06/17/2026 19:40 | 25 | 83.225 |
| 06/17/2026 19:40 | 25 | 83.225 |
| 06/17/2026 19:40 | 25 | 83.225 |
| 06/17/2026 19:40 | 100 | 83.225 |
| 06/17/2026 19:40 | 25 | 83.225 |
| 06/17/2026 19:40 | 20 | 83.225 |
| 06/17/2026 19:40 | 64 | 83.225 |
| 06/17/2026 19:40 | 36 | 83.225 |
| 06/17/2026 19:40 | 14 | 83.225 |
| 06/17/2026 19:40 | 10 | 83.25 |
| 06/17/2026 19:40 | 100 | 83.25 |
| 06/17/2026 19:40 | 40 | 83.25 |
| 06/17/2026 19:40 | 25 | 83.25 |
| 06/17/2026 19:40 | 2 | 83.26 |
| 06/17/2026 19:40 | 20 | 83.26 |
| 06/17/2026 19:40 | 18 | 83.285 |
| 06/17/2026 19:40 | 10 | 83.30 |
| 06/17/2026 19:40 | 25 | 83.26 |
| 06/17/2026 19:40 | 6 | 83.26 |
| 06/17/2026 19:40 | 100 | 83.245 |
| 06/17/2026 19:40 | 25 | 83.22 |
| 06/17/2026 19:40 | 2 | 83.22 |
| 06/17/2026 19:40 | 20 | 83.22 |
| 06/17/2026 19:40 | 100 | 83.21 |
| 06/17/2026 19:40 | 52 | 83.21 |
| 06/17/2026 19:40 | 2 | 83.21 |
| 06/17/2026 19:40 | 1 | 83.21 |
| 06/17/2026 19:40 | 5 | 83.22 |
| 06/17/2026 19:40 | 92 | 83.22 |
| 06/17/2026 19:40 | 3 | 83.22 |
| 06/17/2026 19:40 | 100 | 83.21 |
| 06/17/2026 19:40 | 3 | 83.21 |
| 06/17/2026 19:40 | 15 | 83.21 |
| 06/17/2026 19:40 | 3 | 83.21 |
| 06/17/2026 19:40 | 9 | 83.21 |
| 06/17/2026 19:40 | 9 | 83.21 |
| 06/17/2026 19:40 | 100 | 83.21 |
| 06/17/2026 19:40 | 9 | 83.21 |
| 06/17/2026 19:40 | 100 | 83.20 |
| 06/17/2026 19:40 | 100 | 83.20 |
| 06/17/2026 19:40 | 14 | 83.20 |
| 06/17/2026 19:40 | 100 | 83.20 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 58 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 50 | 83.18 |
| 06/17/2026 19:40 | 100 | 83.18 |
| 06/17/2026 19:40 | 6 | 83.18 |
| 06/17/2026 19:40 | 57 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 13 | 83.19 |
| 06/17/2026 19:40 | 79 | 83.19 |
| 06/17/2026 19:40 | 21 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.19 |
| 06/17/2026 19:40 | 79 | 83.19 |
| 06/17/2026 19:40 | 2 | 83.17 |
| 06/17/2026 19:40 | 100 | 83.17 |
| 06/17/2026 19:40 | 10 | 83.17 |
| 06/17/2026 19:40 | 100 | 83.16 |
| 06/17/2026 19:40 | 31 | 83.16 |
| 06/17/2026 19:40 | 1 | 83.16 |
| 06/17/2026 19:40 | 68 | 83.16 |
| 06/17/2026 19:40 | 100 | 83.16 |
| 06/17/2026 19:40 | 13 | 83.16 |
| 06/17/2026 19:40 | 80 | 83.16 |
| 06/17/2026 19:40 | 20 | 83.16 |
| 06/17/2026 19:40 | 91 | 83.15 |
| 06/17/2026 19:40 | 9 | 83.15 |
| 06/17/2026 19:40 | 50 | 83.15 |
| 06/17/2026 19:40 | 50 | 83.15 |
| 06/17/2026 19:40 | 100 | 83.145 |
| 06/17/2026 19:40 | 5 | 83.15 |
| 06/17/2026 19:40 | 10 | 83.15 |
| 06/17/2026 19:40 | 100 | 83.14 |
| 06/17/2026 19:40 | 100 | 83.14 |
| 06/17/2026 19:40 | 100 | 83.14 |
| 06/17/2026 19:40 | 20 | 83.14 |
| 06/17/2026 19:40 | 4 | 83.13 |
| 06/17/2026 19:40 | 1 | 83.15 |
| 06/17/2026 19:40 | 100 | 83.15 |
| 06/17/2026 19:40 | 10 | 83.15 |
| 06/17/2026 19:40 | 38 | 83.15 |
| 06/17/2026 19:40 | 13 | 83.15 |
| 06/17/2026 19:40 | 56 | 83.15 |
| 06/17/2026 19:40 | 31 | 83.15 |
| 06/17/2026 19:40 | 5 | 83.15 |
| 06/17/2026 19:40 | 1 | 83.16 |
| 06/17/2026 19:40 | 10 | 83.16 |
| 06/17/2026 19:40 | 1 | 83.16 |
| 06/17/2026 19:40 | 40 | 83.16 |
| 06/17/2026 19:40 | 22 | 83.16 |
| 06/17/2026 19:40 | 74 | 83.165 |
| 06/17/2026 19:40 | 100 | 83.165 |
| 06/17/2026 19:40 | 40 | 83.17 |
| 06/17/2026 19:40 | 20 | 83.17 |
| 06/17/2026 19:40 | 20 | 83.18 |
| 06/17/2026 19:40 | 12 | 83.18 |
| 06/17/2026 19:40 | 20 | 83.18 |
| 06/17/2026 19:40 | 48 | 83.18 |
| 06/17/2026 19:40 | 100 | 83.17 |
| 06/17/2026 19:40 | 74 | 83.165 |
| 06/17/2026 19:40 | 74 | 83.165 |
| 06/17/2026 19:40 | 74 | 83.165 |
| 06/17/2026 19:40 | 89 | 83.165 |
| 06/17/2026 19:40 | 74 | 83.165 |
| 06/17/2026 19:40 | 72 | 83.165 |
| 06/17/2026 19:40 | 6 | 83.17 |
| 06/17/2026 19:40 | 100 | 83.17 |
| 06/17/2026 19:40 | 100 | 83.17 |
| 06/17/2026 19:40 | 172 | 83.165 |
| 06/17/2026 19:40 | 172 | 83.165 |
| 06/17/2026 19:40 | 172 | 83.165 |
| 06/17/2026 19:40 | 5 | 83.17 |
| 06/17/2026 19:40 | 18 | 83.17 |
| 06/17/2026 19:40 | 150 | 83.175 |
| 06/17/2026 19:40 | 20 | 83.17 |
| 06/17/2026 19:40 | 52 | 83.18 |
| 06/17/2026 19:40 | 12 | 83.18 |
| 06/17/2026 19:40 | 68 | 83.18 |
| 06/17/2026 19:40 | 2 | 83.18 |
| 06/17/2026 19:40 | 30 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.17 |
| 06/17/2026 19:40 | 160 | 83.17 |
| 06/17/2026 19:40 | 38 | 83.17 |
| 06/17/2026 19:40 | 48 | 83.18 |
| 06/17/2026 19:40 | 49 | 83.18 |
| 06/17/2026 19:40 | 3 | 83.17 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 1 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 25 | 83.18 |
| 06/17/2026 19:40 | 100 | 83.17 |
| 06/17/2026 19:40 | 100 | 83.155 |
| 06/17/2026 19:40 | 100 | 83.155 |
| 06/17/2026 19:40 | 100 | 83.18 |
| 06/17/2026 19:40 | 40 | 83.19 |
| 06/17/2026 19:40 | 4 | 83.19 |
| 06/17/2026 19:40 | 30 | 83.20 |
| 06/17/2026 19:40 | 100 | 83.21 |
| 06/17/2026 19:40 | 13 | 83.21 |
| 06/17/2026 19:40 | 76 | 83.21 |
| 06/17/2026 19:40 | 24 | 83.21 |
| 06/17/2026 19:40 | 76 | 83.21 |
| 06/17/2026 19:40 | 1 | 83.21 |
| 06/17/2026 19:40 | 100 | 83.20 |
| 06/17/2026 19:40 | 100 | 83.20 |
| 06/17/2026 19:40 | 6 | 83.20 |
| 06/17/2026 19:40 | 33 | 83.20 |
| 06/17/2026 19:40 | 25 | 83.20 |
| 06/17/2026 19:40 | 4 | 83.19 |
| 06/17/2026 19:40 | 1 | 83.19 |
| 06/17/2026 19:40 | 2 | 83.19 |
| 06/17/2026 19:40 | 100 | 83.185 |
| 06/17/2026 19:40 | 9 | 83.185 |
| 06/17/2026 19:40 | 40 | 83.19 |
| 06/17/2026 19:40 | 29 | 83.19 |
| 06/17/2026 19:40 | 2 | 83.20 |
| 06/17/2026 19:40 | 1 | 83.20 |
| 06/17/2026 19:40 | 1 | 83.20 |
| 06/17/2026 19:40 | 1 | 83.20 |
| 06/17/2026 19:40 | 25 | 83.21 |
| 06/17/2026 19:40 | 100 | 83.24 |
| 06/17/2026 19:40 | 71 | 83.25 |
| 06/17/2026 19:40 | 22 | 83.25 |
| 06/17/2026 19:40 | 40 | 83.25 |
| 06/17/2026 19:40 | 2 | 83.25 |
| 06/17/2026 19:40 | 80 | 83.25 |
| 06/17/2026 19:40 | 99 | 83.26 |
| 06/17/2026 19:40 | 1 | 83.26 |
| 06/17/2026 19:40 | 50 | 83.26 |
| 06/17/2026 19:40 | 100 | 83.26 |
| 06/17/2026 19:40 | 20 | 83.26 |
| 06/17/2026 19:40 | 88 | 83.26 |
| 06/17/2026 19:40 | 12 | 83.26 |
| 06/17/2026 19:40 | 25 | 83.26 |
| 06/17/2026 19:40 | 20 | 83.26 |
| 06/17/2026 19:40 | 25 | 83.24 |
| 06/17/2026 19:40 | 20 | 83.24 |
| 06/17/2026 19:40 | 114 | 83.24 |
| 06/17/2026 19:40 | 20 | 83.24 |
| 06/17/2026 19:40 | 13 | 83.23 |
| 06/17/2026 19:40 | 10 | 83.22 |
| 06/17/2026 19:40 | 4 | 83.22 |
| 06/17/2026 19:40 | 22 | 83.24 |
| 06/17/2026 19:40 | 20 | 83.24 |
| 06/17/2026 19:40 | 22 | 83.27 |
| 06/17/2026 19:40 | 25 | 83.24 |
| 06/17/2026 19:40 | 25 | 83.24 |
| 06/17/2026 19:40 | 6 | 83.24 |
| 06/17/2026 19:40 | 67 | 83.25 |
| 06/17/2026 19:40 | 10 | 83.25 |
| 06/17/2026 19:40 | 100 | 83.28 |
| 06/17/2026 19:40 | 2 | 83.26 |
| 06/17/2026 19:40 | 6 | 83.26 |
| 06/17/2026 19:40 | 40 | 83.27 |
| 06/17/2026 19:40 | 19 | 83.27 |
| 06/17/2026 19:40 | 5 | 83.27 |
| 06/17/2026 19:40 | 20 | 83.27 |
| 06/17/2026 19:40 | 90 | 83.28 |
| 06/17/2026 19:40 | 60 | 83.28 |
| 06/17/2026 19:40 | 40 | 83.28 |
| 06/17/2026 19:40 | 10 | 83.28 |
| 06/17/2026 19:40 | 23 | 83.31 |
| 06/17/2026 19:40 | 25 | 83.30 |
| 06/17/2026 19:40 | 2 | 83.30 |
| 06/17/2026 19:40 | 100 | 83.31 |
| 06/17/2026 19:40 | 44 | 83.31 |
| 06/17/2026 19:40 | 100 | 83.32 |
| 06/17/2026 19:40 | 5 | 83.32 |
| 06/17/2026 19:40 | 5 | 83.33 |
| 06/17/2026 19:40 | 5 | 83.33 |
| 06/17/2026 19:40 | 100 | 83.33 |
| 06/17/2026 19:40 | 100 | 83.33 |
| 06/17/2026 19:40 | 5 | 83.33 |
| 06/17/2026 19:40 | 100 | 83.33 |
| 06/17/2026 19:40 | 50 | 83.34 |
| 06/17/2026 19:40 | 33 | 83.35 |
| 06/17/2026 19:40 | 25 | 83.35 |
| 06/17/2026 19:40 | 30 | 83.35 |
| 06/17/2026 19:40 | 100 | 83.36 |
| 06/17/2026 19:40 | 30 | 83.37 |
| 06/17/2026 19:40 | 100 | 83.37 |
| 06/17/2026 19:40 | 100 | 83.37 |
| 06/17/2026 19:40 | 44 | 83.37 |
| 06/17/2026 19:40 | 56 | 83.37 |
| 06/17/2026 19:40 | 8 | 83.37 |
| 06/17/2026 19:40 | 100 | 83.37 |
| 06/17/2026 19:40 | 25 | 83.37 |
| 06/17/2026 19:40 | 11 | 83.37 |
| 06/17/2026 19:40 | 100 | 83.35 |
| 06/17/2026 19:39 | 10 | 83.35 |
| 06/17/2026 19:39 | 35 | 83.36 |
| 06/17/2026 19:39 | 13 | 83.36 |
| 06/17/2026 19:39 | 65 | 83.35 |
| 06/17/2026 19:39 | 17 | 83.34 |
| 06/17/2026 19:39 | 2 | 83.34 |
| 06/17/2026 19:39 | 360 | 83.35 |
| 06/17/2026 19:39 | 29 | 83.35 |
| 06/17/2026 19:39 | 50 | 83.35 |
| 06/17/2026 19:39 | 50 | 83.35 |
| 06/17/2026 19:39 | 500 | 83.35 |
| 06/17/2026 19:39 | 1 | 83.36 |
| 06/17/2026 19:39 | 9 | 83.36 |
| 06/17/2026 19:39 | 125 | 83.37 |
| 06/17/2026 19:39 | 128 | 83.37 |
| 06/17/2026 19:39 | 147 | 83.37 |
| 06/17/2026 19:39 | 100 | 83.37 |
| 06/17/2026 19:39 | 5 | 83.37 |
| 06/17/2026 19:39 | 100 | 83.37 |
| 06/17/2026 19:39 | 53 | 83.37 |
| 06/17/2026 19:39 | 47 | 83.37 |
| 06/17/2026 19:39 | 100 | 83.37 |
| 06/17/2026 19:39 | 100 | 83.37 |
| 06/17/2026 19:39 | 100 | 83.38 |
| 06/17/2026 19:39 | 100 | 83.38 |
| 06/17/2026 19:39 | 100 | 83.39 |
| 06/17/2026 19:39 | 20 | 83.39 |
| 06/17/2026 19:39 | 100 | 83.39 |
| 06/17/2026 19:39 | 100 | 83.39 |
| 06/17/2026 19:39 | 100 | 83.40 |
| 06/17/2026 19:39 | 300 | 83.40 |
| 06/17/2026 19:39 | 14 | 83.40 |
| 06/17/2026 19:39 | 100 | 83.39 |
| 06/17/2026 19:39 | 101 | 83.39 |
| 06/17/2026 19:39 | 100 | 83.39 |
| 06/17/2026 19:39 | 80 | 83.38 |
| 06/17/2026 19:39 | 80 | 83.38 |
| 06/17/2026 19:39 | 20 | 83.38 |
| 06/17/2026 19:39 | 100 | 83.38 |
| 06/17/2026 19:39 | 300 | 83.37 |
| 06/17/2026 19:39 | 17 | 83.35 |
| 06/17/2026 19:39 | 1 | 83.34 |
| 06/17/2026 19:39 | 100 | 83.36 |
| 06/17/2026 19:39 | 10 | 83.355 |
| 06/17/2026 19:39 | 1 | 83.35 |
| 06/17/2026 19:39 | 25 | 83.355 |
| 06/17/2026 19:39 | 100 | 83.355 |
| 06/17/2026 19:39 | 25 | 83.355 |
| 06/17/2026 19:39 | 25 | 83.355 |
| 06/17/2026 19:39 | 14 | 83.355 |
| 06/17/2026 19:39 | 25 | 83.355 |
| 06/17/2026 19:39 | 25 | 83.355 |
| 06/17/2026 19:39 | 8 | 83.37 |
| 06/17/2026 19:39 | 100 | 83.37 |
| 06/17/2026 19:39 | 25 | 83.37 |
| 06/17/2026 19:39 | 25 | 83.38 |
| 06/17/2026 19:39 | 5 | 83.38 |
| 06/17/2026 19:39 | 100 | 83.38 |
| 06/17/2026 19:39 | 100 | 83.38 |
| 06/17/2026 19:39 | 100 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 1 | 83.41 |
| 06/17/2026 19:38 | 99 | 83.41 |
| 06/17/2026 19:38 | 1 | 83.41 |
| 06/17/2026 19:38 | 99 | 83.41 |
| 06/17/2026 19:38 | 22 | 83.41 |
| 06/17/2026 19:38 | 78 | 83.41 |
| 06/17/2026 19:38 | 22 | 83.41 |
| 06/17/2026 19:38 | 50 | 83.41 |
| 06/17/2026 19:38 | 28 | 83.41 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 50 | 83.41 |
| 06/17/2026 19:38 | 50 | 83.41 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 150 | 83.41 |
| 06/17/2026 19:38 | 50 | 83.41 |
| 06/17/2026 19:38 | 17 | 83.42 |
| 06/17/2026 19:38 | 83 | 83.42 |
| 06/17/2026 19:38 | 100 | 83.42 |
| 06/17/2026 19:38 | 360 | 83.42 |
| 06/17/2026 19:38 | 10 | 83.41 |
| 06/17/2026 19:38 | 80 | 83.41 |
| 06/17/2026 19:38 | 21 | 83.40 |
| 06/17/2026 19:38 | 100 | 83.40 |
| 06/17/2026 19:38 | 11 | 83.39 |
| 06/17/2026 19:38 | 19 | 83.39 |
| 06/17/2026 19:38 | 100 | 83.39 |
| 06/17/2026 19:38 | 40 | 83.38 |
| 06/17/2026 19:38 | 19 | 83.38 |
| 06/17/2026 19:38 | 2 | 83.39 |
| 06/17/2026 19:38 | 75 | 83.39 |
| 06/17/2026 19:38 | 25 | 83.39 |
| 06/17/2026 19:38 | 100 | 83.39 |
| 06/17/2026 19:38 | 10 | 83.39 |
| 06/17/2026 19:38 | 4 | 83.37 |
| 06/17/2026 19:38 | 150 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.38 |
| 06/17/2026 19:38 | 50 | 83.38 |
| 06/17/2026 19:38 | 300 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.36 |
| 06/17/2026 19:38 | 19 | 83.36 |
| 06/17/2026 19:38 | 50 | 83.345 |
| 06/17/2026 19:38 | 4 | 83.34 |
| 06/17/2026 19:38 | 1 | 83.34 |
| 06/17/2026 19:38 | 18 | 83.35 |
| 06/17/2026 19:38 | 19 | 83.36 |
| 06/17/2026 19:38 | 81 | 83.36 |
| 06/17/2026 19:38 | 100 | 83.37 |
| 06/17/2026 19:38 | 3 | 83.37 |
| 06/17/2026 19:38 | 100 | 83.37 |
| 06/17/2026 19:38 | 1 | 83.38 |
| 06/17/2026 19:38 | 10 | 83.38 |
| 06/17/2026 19:38 | 2 | 83.38 |
| 06/17/2026 19:38 | 1 | 83.38 |
| 06/17/2026 19:38 | 40 | 83.41 |
| 06/17/2026 19:38 | 19 | 83.41 |
| 06/17/2026 19:38 | 140 | 83.42 |
| 06/17/2026 19:38 | 150 | 83.41 |
| 06/17/2026 19:38 | 50 | 83.41 |
| 06/17/2026 19:38 | 160 | 83.41 |
| 06/17/2026 19:38 | 25 | 83.40 |
| 06/17/2026 19:38 | 73 | 83.40 |
| 06/17/2026 19:38 | 80 | 83.40 |
| 06/17/2026 19:38 | 20 | 83.39 |
| 06/17/2026 19:38 | 3 | 83.39 |
| 06/17/2026 19:38 | 97 | 83.39 |
| 06/17/2026 19:38 | 3 | 83.39 |
| 06/17/2026 19:38 | 120 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.36 |
| 06/17/2026 19:38 | 75 | 83.36 |
| 06/17/2026 19:38 | 25 | 83.35 |
| 06/17/2026 19:38 | 5 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.38 |
| 06/17/2026 19:38 | 100 | 83.40 |
| 06/17/2026 19:38 | 60 | 83.41 |
| 06/17/2026 19:38 | 28 | 83.41 |
| 06/17/2026 19:38 | 100 | 83.41 |
| 06/17/2026 19:38 | 1 | 83.41 |
| 06/17/2026 19:38 | 200 | 83.42 |
| 06/17/2026 19:38 | 8 | 83.41 |
| 06/17/2026 19:38 | 33 | 83.41 |
| 06/17/2026 19:38 | 41 | 83.39 |
| 06/17/2026 19:38 | 49 | 83.39 |
| 06/17/2026 19:38 | 43 | 83.39 |
| 06/17/2026 19:38 | 57 | 83.39 |
| 06/17/2026 19:38 | 1 | 83.40 |
| 06/17/2026 19:38 | 45 | 83.40 |
| 06/17/2026 19:38 | 200 | 83.40 |
| 06/17/2026 19:38 | 76 | 83.41 |
| 06/17/2026 19:38 | 224 | 83.41 |
| 06/17/2026 19:38 | 2 | 83.41 |
| 06/17/2026 19:38 | 1 | 83.41 |
| 06/17/2026 19:38 | 76 | 83.42 |
| 06/17/2026 19:38 | 2 | 83.42 |
| 06/17/2026 19:38 | 11 | 83.43 |
| 06/17/2026 19:38 | 67 | 83.43 |
| 06/17/2026 19:38 | 33 | 83.43 |
| 06/17/2026 19:38 | 72 | 83.43 |
| 06/17/2026 19:38 | 24 | 83.42 |
| 06/17/2026 19:38 | 21 | 83.415 |
| 06/17/2026 19:38 | 50 | 83.415 |
| 06/17/2026 19:38 | 41 | 83.42 |
| 06/17/2026 19:38 | 100 | 83.42 |
| 06/17/2026 19:38 | 100 | 83.42 |
| 06/17/2026 19:38 | 24 | 83.42 |
| 06/17/2026 19:38 | 28 | 83.45 |
| 06/17/2026 19:38 | 11 | 83.44 |
| 06/17/2026 19:38 | 59 | 83.44 |
| 06/17/2026 19:38 | 59 | 83.44 |
| 06/17/2026 19:38 | 25 | 83.44 |
| 06/17/2026 19:38 | 55 | 83.43 |
| 06/17/2026 19:38 | 100 | 83.43 |
| 06/17/2026 19:38 | 10 | 83.44 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 100 | 83.47 |
| 06/17/2026 19:38 | 400 | 83.47 |
| 06/17/2026 19:38 | 50 | 83.465 |
| 06/17/2026 19:38 | 150 | 83.465 |
| 06/17/2026 19:38 | 3 | 83.49 |
| 06/17/2026 19:38 | 75 | 83.49 |
| 06/17/2026 19:38 | 25 | 83.49 |
| 06/17/2026 19:38 | 100 | 83.49 |
| 06/17/2026 19:38 | 100 | 83.50 |
| 06/17/2026 19:38 | 100 | 83.50 |
| 06/17/2026 19:38 | 25 | 83.50 |
| 06/17/2026 19:38 | 100 | 83.51 |
| 06/17/2026 19:38 | 26 | 83.53 |
| 06/17/2026 19:38 | 40 | 83.52 |
| 06/17/2026 19:38 | 90 | 83.52 |
| 06/17/2026 19:38 | 18 | 83.52 |
| 06/17/2026 19:38 | 38 | 83.53 |
| 06/17/2026 19:38 | 42 | 83.53 |
| 06/17/2026 19:38 | 100 | 83.53 |
| 06/17/2026 19:38 | 80 | 83.52 |
| 06/17/2026 19:38 | 11 | 83.52 |
| 06/17/2026 19:38 | 69 | 83.52 |
| 06/17/2026 19:38 | 204 | 83.52 |
| 06/17/2026 19:38 | 2 | 83.52 |
| 06/17/2026 19:38 | 25 | 83.52 |
| 06/17/2026 19:38 | 11 | 83.51 |
| 06/17/2026 19:38 | 10 | 83.50 |
| 06/17/2026 19:38 | 3 | 83.50 |
| 06/17/2026 19:38 | 19 | 83.53 |
| 06/17/2026 19:38 | 25 | 83.53 |
| 06/17/2026 19:38 | 25 | 83.53 |
| 06/17/2026 19:38 | 25 | 83.53 |
| 06/17/2026 19:38 | 50 | 83.53 |
| 06/17/2026 19:38 | 25 | 83.53 |
| 06/17/2026 19:38 | 1 | 83.53 |
| 06/17/2026 19:38 | 5 | 83.53 |
| 06/17/2026 19:38 | 25 | 83.53 |
| 06/17/2026 19:38 | 80 | 83.53 |
| 06/17/2026 19:38 | 150 | 83.535 |
| 06/17/2026 19:38 | 100 | 83.55 |
| 06/17/2026 19:38 | 19 | 83.52 |
| 06/17/2026 19:38 | 19 | 83.52 |
| 06/17/2026 19:38 | 407 | 83.52 |
| 06/17/2026 19:38 | 30 | 83.52 |
| 06/17/2026 19:38 | 70 | 83.52 |
| 06/17/2026 19:38 | 100 | 83.52 |
| 06/17/2026 19:38 | 100 | 83.52 |
| 06/17/2026 19:38 | 19 | 83.51 |
| 06/17/2026 19:38 | 100 | 83.52 |
| 06/17/2026 19:38 | 27 | 83.54 |
| 06/17/2026 19:38 | 73 | 83.54 |
| 06/17/2026 19:38 | 4 | 83.54 |
| 06/17/2026 19:38 | 96 | 83.54 |
| 06/17/2026 19:38 | 100 | 83.54 |
| 06/17/2026 19:38 | 1 | 83.55 |
| 06/17/2026 19:37 | 1 | 83.58 |
| 06/17/2026 19:37 | 25 | 83.60 |
| 06/17/2026 19:37 | 25 | 83.60 |
| 06/17/2026 19:37 | 25 | 83.60 |
| 06/17/2026 19:37 | 25 | 83.60 |
| 06/17/2026 19:37 | 3 | 83.61 |
| 06/17/2026 19:37 | 97 | 83.61 |
| 06/17/2026 19:37 | 3 | 83.61 |
| 06/17/2026 19:37 | 500 | 83.61 |
| 06/17/2026 19:37 | 100 | 83.62 |
| 06/17/2026 19:37 | 80 | 83.65 |
| 06/17/2026 19:37 | 100 | 83.65 |
| 06/17/2026 19:37 | 100 | 83.65 |
| 06/17/2026 19:37 | 100 | 83.65 |
| 06/17/2026 19:37 | 150 | 83.65 |
| 06/17/2026 19:37 | 10 | 83.65 |
| 06/17/2026 19:37 | 160 | 83.635 |
| 06/17/2026 19:37 | 150 | 83.635 |
| 06/17/2026 19:37 | 50 | 83.635 |
| 06/17/2026 19:37 | 20 | 83.63 |
| 06/17/2026 19:37 | 2 | 83.64 |
| 06/17/2026 19:37 | 2 | 83.645 |
| 06/17/2026 19:37 | 100 | 83.66 |
| 06/17/2026 19:37 | 20 | 83.70 |
| 06/17/2026 19:37 | 80 | 83.70 |
| 06/17/2026 19:37 | 100 | 83.70 |
| 06/17/2026 19:37 | 100 | 83.70 |
| 06/17/2026 19:37 | 34 | 83.71 |
| 06/17/2026 19:37 | 4 | 83.71 |
| 06/17/2026 19:37 | 30 | 83.72 |
| 06/17/2026 19:37 | 43 | 83.72 |
| 06/17/2026 19:37 | 39 | 83.72 |
| 06/17/2026 19:37 | 19 | 83.72 |
| 06/17/2026 19:37 | 19 | 83.72 |
| 06/17/2026 19:37 | 19 | 83.72 |
| 06/17/2026 19:37 | 71 | 83.72 |
| 06/17/2026 19:37 | 110 | 83.715 |
| 06/17/2026 19:37 | 50 | 83.715 |
| 06/17/2026 19:37 | 50 | 83.715 |
| 06/17/2026 19:37 | 9 | 83.72 |
| 06/17/2026 19:37 | 17 | 83.71 |
| 06/17/2026 19:37 | 100 | 83.71 |
| 06/17/2026 19:37 | 17 | 83.695 |
| 06/17/2026 19:37 | 37 | 83.68 |
| 06/17/2026 19:37 | 100 | 83.68 |
| 06/17/2026 19:37 | 100 | 83.67 |
| 06/17/2026 19:37 | 180 | 83.66 |
| 06/17/2026 19:37 | 200 | 83.66 |
| 06/17/2026 19:37 | 2 | 83.66 |
| 06/17/2026 19:37 | 1 | 83.66 |
| 06/17/2026 19:37 | 2 | 83.66 |
| 06/17/2026 19:37 | 12 | 83.66 |
| 06/17/2026 19:37 | 1 | 83.66 |
| 06/17/2026 19:37 | 50 | 83.65 |
| 06/17/2026 19:37 | 1 | 83.65 |
| 06/17/2026 19:37 | 20 | 83.67 |
| 06/17/2026 19:37 | 50 | 83.66 |
| 06/17/2026 19:37 | 227 | 83.66 |
| 06/17/2026 19:37 | 3 | 83.66 |
| 06/17/2026 19:37 | 73 | 83.66 |
| 06/17/2026 19:37 | 30 | 83.66 |
| 06/17/2026 19:37 | 2 | 83.655 |
| 06/17/2026 19:37 | 100 | 83.66 |
| 06/17/2026 19:37 | 200 | 83.66 |
| 06/17/2026 19:37 | 80 | 83.67 |
| 06/17/2026 19:37 | 10 | 83.68 |
| 06/17/2026 19:37 | 1 | 83.68 |
| 06/17/2026 19:37 | 56 | 83.68 |
| 06/17/2026 19:37 | 100 | 83.68 |
| 06/17/2026 19:37 | 80 | 83.70 |
| 06/17/2026 19:37 | 100 | 83.71 |
| 06/17/2026 19:37 | 50 | 83.705 |
| 06/17/2026 19:37 | 150 | 83.705 |
| 06/17/2026 19:37 | 17 | 83.69 |
| 06/17/2026 19:37 | 1 | 83.69 |
| 06/17/2026 19:37 | 82 | 83.72 |
| 06/17/2026 19:37 | 100 | 83.72 |
| 06/17/2026 19:37 | 18 | 83.72 |
| 06/17/2026 19:36 | 27 | 83.68 |
| 06/17/2026 19:36 | 25 | 83.68 |
| 06/17/2026 19:36 | 200 | 83.68 |
| 06/17/2026 19:36 | 8 | 83.68 |
| 06/17/2026 19:36 | 14 | 83.67 |
| 06/17/2026 19:36 | 100 | 83.63 |
| 06/17/2026 19:36 | 100 | 83.64 |
| 06/17/2026 19:36 | 104 | 83.66 |
| 06/17/2026 19:36 | 10 | 83.66 |
| 06/17/2026 19:36 | 10 | 83.66 |
| 06/17/2026 19:36 | 44 | 83.66 |
| 06/17/2026 19:36 | 50 | 83.66 |
| 06/17/2026 19:36 | 10 | 83.615 |
| 06/17/2026 19:36 | 39 | 83.635 |
| 06/17/2026 19:36 | 39 | 83.635 |
| 06/17/2026 19:36 | 47 | 83.64 |
| 06/17/2026 19:36 | 100 | 83.65 |
| 06/17/2026 19:36 | 25 | 83.67 |
| 06/17/2026 19:36 | 9 | 83.66 |
| 06/17/2026 19:36 | 47 | 83.66 |
| 06/17/2026 19:36 | 100 | 83.66 |
| 06/17/2026 19:36 | 16 | 83.67 |
| 06/17/2026 19:36 | 9 | 83.67 |
| 06/17/2026 19:36 | 50 | 83.65 |
| 06/17/2026 19:36 | 4 | 83.67 |
| 06/17/2026 19:36 | 100 | 83.67 |
| 06/17/2026 19:36 | 25 | 83.67 |
| 06/17/2026 19:36 | 36 | 83.67 |
| 06/17/2026 19:36 | 50 | 83.65 |
| 06/17/2026 19:36 | 100 | 83.66 |
| 06/17/2026 19:36 | 25 | 83.66 |
| 06/17/2026 19:36 | 200 | 83.65 |
| 06/17/2026 19:36 | 25 | 83.65 |
| 06/17/2026 19:36 | 8 | 83.65 |
| 06/17/2026 19:36 | 50 | 83.635 |
| 06/17/2026 19:36 | 100 | 83.62 |
| 06/17/2026 19:36 | 200 | 83.62 |
| 06/17/2026 19:36 | 25 | 83.62 |
| 06/17/2026 19:36 | 56 | 83.62 |
| 06/17/2026 19:36 | 100 | 83.64 |
| 06/17/2026 19:36 | 100 | 83.64 |
| 06/17/2026 19:36 | 34 | 83.65 |
| 06/17/2026 19:36 | 25 | 83.67 |
| 06/17/2026 19:36 | 25 | 83.67 |
| 06/17/2026 19:36 | 3 | 83.67 |
| 06/17/2026 19:36 | 97 | 83.67 |
| 06/17/2026 19:36 | 97 | 83.67 |
| 06/17/2026 19:36 | 3 | 83.67 |
| 06/17/2026 19:36 | 96 | 83.67 |
| 06/17/2026 19:36 | 1 | 83.67 |
| 06/17/2026 19:36 | 1 | 83.67 |
| 06/17/2026 19:36 | 1 | 83.67 |
| 06/17/2026 19:36 | 1 | 83.67 |
| 06/17/2026 19:36 | 3 | 83.69 |
| 06/17/2026 19:36 | 6 | 83.69 |
| 06/17/2026 19:36 | 33 | 83.69 |
| 06/17/2026 19:36 | 25 | 83.70 |
| 06/17/2026 19:36 | 25 | 83.70 |
| 06/17/2026 19:36 | 8 | 83.70 |
| 06/17/2026 19:36 | 25 | 83.71 |
| 06/17/2026 19:36 | 25 | 83.71 |
| 06/17/2026 19:36 | 53 | 83.71 |
| 06/17/2026 19:36 | 3 | 83.72 |
| 06/17/2026 19:36 | 25 | 83.72 |
| 06/17/2026 19:36 | 25 | 83.72 |
| 06/17/2026 19:36 | 8 | 83.72 |
| 06/17/2026 19:36 | 1 | 83.73 |
| 06/17/2026 19:36 | 4 | 83.73 |
| 06/17/2026 19:36 | 46 | 83.73 |
| 06/17/2026 19:36 | 25 | 83.73 |
| 06/17/2026 19:36 | 100 | 83.73 |
| 06/17/2026 19:36 | 6 | 83.73 |
| 06/17/2026 19:36 | 25 | 83.74 |
| 06/17/2026 19:36 | 10 | 83.74 |
| 06/17/2026 19:36 | 10 | 83.74 |
| 06/17/2026 19:36 | 10 | 83.74 |
| 06/17/2026 19:36 | 100 | 83.74 |
| 06/17/2026 19:36 | 36 | 83.75 |
| 06/17/2026 19:36 | 10 | 83.75 |
| 06/17/2026 19:36 | 18 | 83.78 |
| 06/17/2026 19:36 | 82 | 83.78 |
| 06/17/2026 19:36 | 100 | 83.78 |
| 06/17/2026 19:36 | 100 | 83.78 |
| 06/17/2026 19:36 | 100 | 83.78 |
| 06/17/2026 19:36 | 100 | 83.78 |
| 06/17/2026 19:36 | 6 | 83.80 |
| 06/17/2026 19:36 | 40 | 83.80 |
| 06/17/2026 19:36 | 20 | 83.81 |
| 06/17/2026 19:36 | 10 | 83.83 |
| 06/17/2026 19:36 | 20 | 83.82 |
| 06/17/2026 19:36 | 20 | 83.86 |
| 06/17/2026 19:36 | 1 | 83.86 |
| 06/17/2026 19:36 | 100 | 83.86 |
| 06/17/2026 19:36 | 100 | 83.86 |
| 06/17/2026 19:36 | 14 | 83.85 |
| 06/17/2026 19:36 | 9 | 83.82 |
| 06/17/2026 19:36 | 91 | 83.82 |
| 06/17/2026 19:36 | 59 | 83.82 |
| 06/17/2026 19:36 | 25 | 83.82 |
| 06/17/2026 19:36 | 17 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 8 | 83.81 |
| 06/17/2026 19:36 | 12 | 83.80 |
| 06/17/2026 19:36 | 1 | 83.77 |
| 06/17/2026 19:36 | 80 | 83.78 |
| 06/17/2026 19:36 | 20 | 83.78 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 5 | 83.82 |
| 06/17/2026 19:36 | 100 | 83.82 |
| 06/17/2026 19:36 | 11 | 83.82 |
| 06/17/2026 19:36 | 89 | 83.82 |
| 06/17/2026 19:36 | 11 | 83.82 |
| 06/17/2026 19:36 | 17 | 83.81 |
| 06/17/2026 19:36 | 11 | 83.80 |
| 06/17/2026 19:36 | 6 | 83.82 |
| 06/17/2026 19:36 | 13 | 83.81 |
| 06/17/2026 19:36 | 8 | 83.81 |
| 06/17/2026 19:36 | 1 | 83.81 |
| 06/17/2026 19:36 | 6 | 83.80 |
| 06/17/2026 19:36 | 19 | 83.775 |
| 06/17/2026 19:36 | 50 | 83.775 |
| 06/17/2026 19:36 | 35 | 83.78 |
| 06/17/2026 19:36 | 46 | 83.78 |
| 06/17/2026 19:36 | 54 | 83.78 |
| 06/17/2026 19:36 | 46 | 83.79 |
| 06/17/2026 19:36 | 75 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 5 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.82 |
| 06/17/2026 19:36 | 100 | 83.82 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 125 | 83.81 |
| 06/17/2026 19:36 | 75 | 83.81 |
| 06/17/2026 19:36 | 25 | 83.81 |
| 06/17/2026 19:36 | 75 | 83.81 |
| 06/17/2026 19:36 | 25 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 75 | 83.81 |
| 06/17/2026 19:36 | 25 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 25 | 83.81 |
| 06/17/2026 19:36 | 75 | 83.81 |
| 06/17/2026 19:36 | 75 | 83.81 |
| 06/17/2026 19:36 | 25 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 50 | 83.83 |
| 06/17/2026 19:36 | 50 | 83.83 |
| 06/17/2026 19:36 | 1 | 83.83 |
| 06/17/2026 19:36 | 100 | 83.81 |
| 06/17/2026 19:36 | 13 | 83.76 |
| 06/17/2026 19:36 | 12 | 83.70 |
| 06/17/2026 19:36 | 11 | 83.70 |
| 06/17/2026 19:36 | 100 | 83.685 |
| 06/17/2026 19:36 | 100 | 83.67 |
| 06/17/2026 19:36 | 100 | 83.67 |
| 06/17/2026 19:36 | 100 | 83.67 |
| 06/17/2026 19:36 | 42 | 83.68 |
| 06/17/2026 19:36 | 100 | 83.66 |
| 06/17/2026 19:36 | 100 | 83.66 |
| 06/17/2026 19:36 | 10 | 83.66 |
| 06/17/2026 19:36 | 310 | 83.66 |
| 06/17/2026 19:36 | 20 | 83.66 |
| 06/17/2026 19:36 | 12 | 83.66 |
| 06/17/2026 19:36 | 49 | 83.66 |
| 06/17/2026 19:36 | 12 | 83.66 |
| 06/17/2026 19:36 | 10 | 83.68 |
| 06/17/2026 19:36 | 40 | 83.68 |
| 06/17/2026 19:36 | 100 | 83.67 |
| 06/17/2026 19:36 | 150 | 83.67 |
| 06/17/2026 19:36 | 10 | 83.68 |
| 06/17/2026 19:36 | 4 | 83.67 |
| 06/17/2026 19:36 | 11 | 83.66 |
| 06/17/2026 19:36 | 2 | 83.65 |
| 06/17/2026 19:36 | 18 | 83.65 |
| 06/17/2026 19:36 | 18 | 83.65 |
| 06/17/2026 19:36 | 18 | 83.65 |
| 06/17/2026 19:36 | 6 | 83.64 |
| 06/17/2026 19:36 | 1 | 83.64 |
| 06/17/2026 19:36 | 42 | 83.64 |
| 06/17/2026 19:36 | 12 | 83.63 |
| 06/17/2026 19:36 | 100 | 83.61 |
| 06/17/2026 19:36 | 43 | 83.62 |
| 06/17/2026 19:36 | 100 | 83.59 |
| 06/17/2026 19:36 | 100 | 83.59 |
| 06/17/2026 19:36 | 25 | 83.59 |
| 06/17/2026 19:36 | 27 | 83.62 |
| 06/17/2026 19:36 | 6 | 83.61 |
| 06/17/2026 19:36 | 6 | 83.60 |
| 06/17/2026 19:36 | 20 | 83.60 |
| 06/17/2026 19:36 | 8 | 83.58 |
| 06/17/2026 19:36 | 100 | 83.58 |
| 06/17/2026 19:36 | 100 | 83.57 |
| 06/17/2026 19:36 | 100 | 83.57 |
| 06/17/2026 19:36 | 100 | 83.57 |
| 06/17/2026 19:36 | 10 | 83.53 |
| 06/17/2026 19:36 | 15 | 83.52 |
| 06/17/2026 19:36 | 45 | 83.52 |
| 06/17/2026 19:36 | 100 | 83.52 |
| 06/17/2026 19:36 | 100 | 83.52 |
| 06/17/2026 19:36 | 25 | 83.52 |
| 06/17/2026 19:36 | 25 | 83.52 |
| 06/17/2026 19:36 | 100 | 83.52 |
| 06/17/2026 19:36 | 160 | 83.51 |
| 06/17/2026 19:36 | 140 | 83.51 |
| 06/17/2026 19:36 | 14 | 83.51 |
| 06/17/2026 19:36 | 6 | 83.51 |
| 06/17/2026 19:36 | 25 | 83.51 |
| 06/17/2026 19:36 | 100 | 83.51 |
| 06/17/2026 19:36 | 155 | 83.50 |
| 06/17/2026 19:36 | 145 | 83.50 |
| 06/17/2026 19:36 | 11 | 83.47 |
| 06/17/2026 19:36 | 1 | 83.47 |
| 06/17/2026 19:36 | 25 | 83.46 |
| 06/17/2026 19:36 | 100 | 83.46 |
| 06/17/2026 19:36 | 150 | 83.44 |
| 06/17/2026 19:36 | 75 | 83.43 |
| 06/17/2026 19:36 | 25 | 83.43 |
| 06/17/2026 19:36 | 75 | 83.43 |
| 06/17/2026 19:36 | 25 | 83.43 |
| 06/17/2026 19:36 | 100 | 83.43 |
| 06/17/2026 19:36 | 95 | 83.43 |
| 06/17/2026 19:36 | 5 | 83.44 |
| 06/17/2026 19:36 | 84 | 83.43 |
| 06/17/2026 19:36 | 100 | 83.43 |
| 06/17/2026 19:36 | 67 | 83.43 |
| 06/17/2026 19:36 | 20 | 83.44 |
| 06/17/2026 19:36 | 33 | 83.45 |
| 06/17/2026 19:36 | 33 | 83.45 |
| 06/17/2026 19:36 | 25 | 83.45 |
| 06/17/2026 19:36 | 44 | 83.43 |
| 06/17/2026 19:36 | 56 | 83.43 |
| 06/17/2026 19:36 | 200 | 83.44 |
| 06/17/2026 19:36 | 53 | 83.45 |
| 06/17/2026 19:36 | 100 | 83.45 |
| 06/17/2026 19:36 | 10 | 83.45 |
| 06/17/2026 19:36 | 25 | 83.45 |
| 06/17/2026 19:36 | 8 | 83.46 |
| 06/17/2026 19:36 | 25 | 83.46 |
| 06/17/2026 19:36 | 2 | 83.47 |
| 06/17/2026 19:36 | 1 | 83.47 |
| 06/17/2026 19:36 | 20 | 83.47 |
| 06/17/2026 19:36 | 25 | 83.47 |
| 06/17/2026 19:35 | 29 | 83.49 |
| 06/17/2026 19:35 | 31 | 83.49 |
| 06/17/2026 19:35 | 3 | 83.49 |
| 06/17/2026 19:35 | 1 | 83.48 |
| 06/17/2026 19:35 | 13 | 83.49 |
| 06/17/2026 19:35 | 1 | 83.49 |
| 06/17/2026 19:35 | 30 | 83.49 |
| 06/17/2026 19:35 | 27 | 83.50 |
| 06/17/2026 19:35 | 1 | 83.49 |
| 06/17/2026 19:35 | 14 | 83.49 |
| 06/17/2026 19:35 | 13 | 83.49 |
| 06/17/2026 19:35 | 13 | 83.49 |
| 06/17/2026 19:35 | 14 | 83.48 |
| 06/17/2026 19:35 | 13 | 83.47 |
| 06/17/2026 19:35 | 25 | 83.49 |
| 06/17/2026 19:35 | 25 | 83.49 |
| 06/17/2026 19:35 | 286 | 83.49 |
| 06/17/2026 19:35 | 100 | 83.49 |
| 06/17/2026 19:35 | 4 | 83.49 |
| 06/17/2026 19:35 | 50 | 83.48 |
| 06/17/2026 19:35 | 100 | 83.47 |
| 06/17/2026 19:35 | 25 | 83.47 |
| 06/17/2026 19:35 | 14 | 83.46 |
| 06/17/2026 19:35 | 6 | 83.46 |
| 06/17/2026 19:35 | 100 | 83.45 |
| 06/17/2026 19:35 | 100 | 83.45 |
| 06/17/2026 19:35 | 67 | 83.45 |
| 06/17/2026 19:35 | 33 | 83.45 |
| 06/17/2026 19:35 | 21 | 83.45 |
| 06/17/2026 19:35 | 79 | 83.45 |
| 06/17/2026 19:35 | 60 | 83.45 |
| 06/17/2026 19:35 | 100 | 83.45 |
| 06/17/2026 19:35 | 31 | 83.44 |
| 06/17/2026 19:35 | 2 | 83.44 |
| 06/17/2026 19:35 | 100 | 83.45 |
| 06/17/2026 19:35 | 100 | 83.46 |
| 06/17/2026 19:35 | 66 | 83.465 |
| 06/17/2026 19:35 | 36 | 83.46 |
| 06/17/2026 19:35 | 34 | 83.46 |
| 06/17/2026 19:35 | 18 | 83.46 |
| 06/17/2026 19:35 | 32 | 83.48 |
| 06/17/2026 19:35 | 100 | 83.48 |
| 06/17/2026 19:35 | 36 | 83.50 |
| 06/17/2026 19:35 | 13 | 83.50 |
| 06/17/2026 19:35 | 1 | 83.50 |
| 06/17/2026 19:35 | 64 | 83.49 |
| 06/17/2026 19:35 | 100 | 83.49 |
| 06/17/2026 19:35 | 50 | 83.49 |
| 06/17/2026 19:35 | 13 | 83.48 |
| 06/17/2026 19:35 | 100 | 83.50 |
| 06/17/2026 19:35 | 25 | 83.48 |
| 06/17/2026 19:35 | 25 | 83.48 |
| 06/17/2026 19:35 | 70 | 83.48 |
| 06/17/2026 19:35 | 34 | 83.49 |
| 06/17/2026 19:35 | 30 | 83.49 |
| 06/17/2026 19:35 | 100 | 83.50 |
| 06/17/2026 19:35 | 150 | 83.50 |
| 06/17/2026 19:35 | 50 | 83.50 |
| 06/17/2026 19:35 | 5 | 83.50 |
| 06/17/2026 19:35 | 50 | 83.50 |
| 06/17/2026 19:35 | 60 | 83.51 |
| 06/17/2026 19:35 | 100 | 83.51 |
| 06/17/2026 19:35 | 75 | 83.51 |
| 06/17/2026 19:35 | 25 | 83.51 |
| 06/17/2026 19:35 | 40 | 83.51 |
| 06/17/2026 19:35 | 1 | 83.51 |
| 06/17/2026 19:35 | 33 | 83.52 |
| 06/17/2026 19:35 | 13 | 83.52 |
| 06/17/2026 19:35 | 12 | 83.50 |
| 06/17/2026 19:35 | 12 | 83.50 |
| 06/17/2026 19:35 | 100 | 83.475 |
| 06/17/2026 19:35 | 100 | 83.475 |
| 06/17/2026 19:35 | 100 | 83.48 |
| 06/17/2026 19:35 | 25 | 83.50 |
| 06/17/2026 19:35 | 100 | 83.50 |
| 06/17/2026 19:35 | 4 | 83.49 |
| 06/17/2026 19:35 | 52 | 83.46 |
| 06/17/2026 19:35 | 13 | 83.46 |
| 06/17/2026 19:35 | 100 | 83.46 |
| 06/17/2026 19:35 | 100 | 83.46 |
| 06/17/2026 19:35 | 74 | 83.45 |
| 06/17/2026 19:35 | 100 | 83.45 |
| 06/17/2026 19:35 | 37 | 83.45 |
| 06/17/2026 19:35 | 4 | 83.42 |
| 06/17/2026 19:35 | 16 | 83.42 |
| 06/17/2026 19:35 | 16 | 83.42 |
| 06/17/2026 19:35 | 100 | 83.41 |
| 06/17/2026 19:35 | 20 | 83.41 |
| 06/17/2026 19:35 | 5 | 83.43 |
| 06/17/2026 19:35 | 16 | 83.43 |
| 06/17/2026 19:35 | 4 | 83.43 |
| 06/17/2026 19:35 | 6 | 83.43 |
| 06/17/2026 19:35 | 20 | 83.43 |
| 06/17/2026 19:35 | 4 | 83.43 |
| 06/17/2026 19:35 | 7 | 83.43 |
| 06/17/2026 19:35 | 11 | 83.43 |
| 06/17/2026 19:35 | 48 | 83.43 |
| 06/17/2026 19:35 | 52 | 83.43 |
| 06/17/2026 19:35 | 11 | 83.43 |
| 06/17/2026 19:35 | 9 | 83.43 |
| 06/17/2026 19:35 | 14 | 83.43 |
| 06/17/2026 19:35 | 14 | 83.43 |
| 06/17/2026 19:35 | 100 | 83.42 |
| 06/17/2026 19:35 | 100 | 83.43 |
| 06/17/2026 19:35 | 79 | 83.43 |
| 06/17/2026 19:35 | 14 | 83.42 |
| 06/17/2026 19:35 | 18 | 83.42 |
| 06/17/2026 19:35 | 90 | 83.42 |
| 06/17/2026 19:35 | 10 | 83.41 |
| 06/17/2026 19:35 | 150 | 83.385 |
| 06/17/2026 19:35 | 37 | 83.41 |
| 06/17/2026 19:35 | 140 | 83.41 |
| 06/17/2026 19:35 | 20 | 83.38 |
| 06/17/2026 19:35 | 10 | 83.38 |
| 06/17/2026 19:35 | 25 | 83.38 |
| 06/17/2026 19:35 | 30 | 83.38 |
| 06/17/2026 19:35 | 20 | 83.38 |
| 06/17/2026 19:35 | 100 | 83.38 |
| 06/17/2026 19:35 | 12 | 83.38 |
| 06/17/2026 19:35 | 80 | 83.38 |
| 06/17/2026 19:35 | 25 | 83.38 |
| 06/17/2026 19:35 | 4 | 83.38 |
| 06/17/2026 19:35 | 25 | 83.37 |
| 06/17/2026 19:35 | 25 | 83.37 |
| 06/17/2026 19:35 | 11 | 83.35 |
| 06/17/2026 19:35 | 150 | 83.35 |
| 06/17/2026 19:35 | 50 | 83.35 |
| 06/17/2026 19:35 | 10 | 83.36 |
| 06/17/2026 19:35 | 100 | 83.36 |
| 06/17/2026 19:35 | 100 | 83.37 |
| 06/17/2026 19:35 | 100 | 83.41 |
| 06/17/2026 19:35 | 20 | 83.42 |
| 06/17/2026 19:35 | 10 | 83.42 |
| 06/17/2026 19:35 | 11 | 83.43 |
| 06/17/2026 19:35 | 26 | 83.42 |
| 06/17/2026 19:35 | 33 | 83.44 |
| 06/17/2026 19:35 | 1 | 83.44 |
| 06/17/2026 19:35 | 7 | 83.46 |
| 06/17/2026 19:35 | 25 | 83.45 |
| 06/17/2026 19:35 | 26 | 83.46 |
| 06/17/2026 19:35 | 7 | 83.46 |
| 06/17/2026 19:35 | 172 | 83.48 |
| 06/17/2026 19:35 | 28 | 83.48 |
| 06/17/2026 19:35 | 25 | 83.48 |
| 06/17/2026 19:35 | 33 | 83.48 |
| 06/17/2026 19:35 | 8 | 83.48 |
| 06/17/2026 19:35 | 6 | 83.46 |
| 06/17/2026 19:35 | 100 | 83.455 |
| 06/17/2026 19:35 | 53 | 83.43 |
| 06/17/2026 19:35 | 47 | 83.43 |
| 06/17/2026 19:35 | 38 | 83.43 |
| 06/17/2026 19:35 | 100 | 83.43 |
| 06/17/2026 19:35 | 150 | 83.42 |
| 06/17/2026 19:35 | 13 | 83.41 |
| 06/17/2026 19:35 | 93 | 83.36 |
| 06/17/2026 19:35 | 7 | 83.36 |
| 06/17/2026 19:35 | 100 | 83.36 |
| 06/17/2026 19:35 | 120 | 83.36 |
| 06/17/2026 19:35 | 20 | 83.36 |
| 06/17/2026 19:35 | 16 | 83.35 |
| 06/17/2026 19:35 | 100 | 83.35 |
| 06/17/2026 19:35 | 2 | 83.35 |
| 06/17/2026 19:35 | 11 | 83.34 |
| 06/17/2026 19:35 | 100 | 83.34 |
| 06/17/2026 19:35 | 33 | 83.34 |
| 06/17/2026 19:35 | 60 | 83.34 |
| 06/17/2026 19:35 | 40 | 83.34 |
| 06/17/2026 19:35 | 160 | 83.33 |
| 06/17/2026 19:35 | 100 | 83.33 |
| 06/17/2026 19:35 | 100 | 83.33 |
| 06/17/2026 19:35 | 33 | 83.33 |
| 06/17/2026 19:35 | 100 | 83.33 |
| 06/17/2026 19:35 | 33 | 83.32 |
| 06/17/2026 19:35 | 27 | 83.32 |
| 06/17/2026 19:35 | 50 | 83.31 |
| 06/17/2026 19:35 | 100 | 83.31 |
| 06/17/2026 19:35 | 1 | 83.32 |
| 06/17/2026 19:35 | 70 | 83.32 |
| 06/17/2026 19:35 | 55 | 83.32 |
| 06/17/2026 19:35 | 70 | 83.32 |
| 06/17/2026 19:35 | 70 | 83.32 |
| 06/17/2026 19:35 | 70 | 83.32 |
| 06/17/2026 19:35 | 40 | 83.32 |
| 06/17/2026 19:35 | 70 | 83.32 |
| 06/17/2026 19:35 | 21 | 83.32 |
| 06/17/2026 19:35 | 100 | 83.32 |
| 06/17/2026 19:35 | 25 | 83.32 |
| 06/17/2026 19:35 | 100 | 83.32 |
| 06/17/2026 19:35 | 25 | 83.32 |
| 06/17/2026 19:35 | 100 | 83.32 |
| 06/17/2026 19:35 | 16 | 83.33 |
| 06/17/2026 19:35 | 100 | 83.33 |
| 06/17/2026 19:35 | 100 | 83.33 |
| 06/17/2026 19:35 | 25 | 83.33 |
| 06/17/2026 19:35 | 70 | 83.33 |
| 06/17/2026 19:35 | 52 | 83.32 |
| 06/17/2026 19:35 | 14 | 83.32 |
| 06/17/2026 19:35 | 27 | 83.32 |
| 06/17/2026 19:35 | 50 | 83.305 |
| 06/17/2026 19:35 | 100 | 83.31 |
| 06/17/2026 19:35 | 30 | 83.32 |
| 06/17/2026 19:35 | 25 | 83.32 |
| 06/17/2026 19:35 | 14 | 83.32 |
| 06/17/2026 19:35 | 4 | 83.33 |
| 06/17/2026 19:35 | 2 | 83.33 |
| 06/17/2026 19:35 | 6 | 83.335 |
| 06/17/2026 19:35 | 5 | 83.34 |
| 06/17/2026 19:35 | 20 | 83.34 |
| 06/17/2026 19:35 | 180 | 83.34 |
| 06/17/2026 19:35 | 17 | 83.33 |
| 06/17/2026 19:35 | 98 | 83.33 |
| 06/17/2026 19:35 | 99 | 83.30 |
| 06/17/2026 19:35 | 1 | 83.30 |
| 06/17/2026 19:35 | 100 | 83.30 |
| 06/17/2026 19:35 | 70 | 83.30 |
| 06/17/2026 19:35 | 90 | 83.31 |
| 06/17/2026 19:35 | 33 | 83.33 |
| 06/17/2026 19:35 | 28 | 83.33 |
| 06/17/2026 19:35 | 1 | 83.33 |
| 06/17/2026 19:35 | 25 | 83.32 |
| 06/17/2026 19:35 | 25 | 83.32 |
| 06/17/2026 19:35 | 8 | 83.32 |
| 06/17/2026 19:35 | 25 | 83.31 |
| 06/17/2026 19:35 | 10 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 50 | 83.30 |
| 06/17/2026 19:35 | 58 | 83.30 |
| 06/17/2026 19:35 | 82 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.30 |
| 06/17/2026 19:35 | 25 | 83.27 |
| 06/17/2026 19:35 | 6 | 83.25 |
| 06/17/2026 19:35 | 1 | 83.25 |
| 06/17/2026 19:35 | 25 | 83.26 |
| 06/17/2026 19:35 | 45 | 83.26 |
| 06/17/2026 19:35 | 55 | 83.26 |
| 06/17/2026 19:35 | 25 | 83.27 |
| 06/17/2026 19:35 | 40 | 83.27 |
| 06/17/2026 19:35 | 5 | 83.28 |
| 06/17/2026 19:35 | 65 | 83.28 |
| 06/17/2026 19:35 | 25 | 83.28 |
| 06/17/2026 19:35 | 65 | 83.28 |
| 06/17/2026 19:35 | 25 | 83.295 |
| 06/17/2026 19:35 | 1 | 83.29 |
| 06/17/2026 19:35 | 20 | 83.29 |
| 06/17/2026 19:35 | 50 | 83.29 |
| 06/17/2026 19:35 | 11 | 83.29 |
| 06/17/2026 19:35 | 2 | 83.29 |
| 06/17/2026 19:35 | 98 | 83.29 |
| 06/17/2026 19:35 | 2 | 83.29 |
| 06/17/2026 19:35 | 25 | 83.29 |
| 06/17/2026 19:35 | 6 | 83.29 |
| 06/17/2026 19:35 | 100 | 83.28 |
| 06/17/2026 19:35 | 100 | 83.28 |
| 06/17/2026 19:35 | 100 | 83.26 |
| 06/17/2026 19:35 | 29 | 83.26 |
| 06/17/2026 19:35 | 100 | 83.27 |
| 06/17/2026 19:35 | 13 | 83.27 |
| 06/17/2026 19:35 | 147 | 83.27 |
| 06/17/2026 19:35 | 3 | 83.27 |
| 06/17/2026 19:35 | 1 | 83.27 |
| 06/17/2026 19:35 | 1 | 83.29 |
| 06/17/2026 19:35 | 83 | 83.27 |
| 06/17/2026 19:35 | 42 | 83.28 |
| 06/17/2026 19:35 | 58 | 83.28 |
| 06/17/2026 19:35 | 15 | 83.28 |
| 06/17/2026 19:35 | 535 | 83.28 |
| 06/17/2026 19:35 | 8 | 83.28 |
| 06/17/2026 19:35 | 6 | 83.29 |
| 06/17/2026 19:35 | 94 | 83.29 |
| 06/17/2026 19:35 | 6 | 83.29 |
| 06/17/2026 19:35 | 100 | 83.30 |
| 06/17/2026 19:35 | 8 | 83.30 |
| 06/17/2026 19:35 | 10 | 83.30 |
| 06/17/2026 19:35 | 10 | 83.30 |
| 06/17/2026 19:35 | 100 | 83.30 |
| 06/17/2026 19:35 | 1 | 83.30 |
| 06/17/2026 19:35 | 43 | 83.315 |
| 06/17/2026 19:35 | 50 | 83.31 |
| 06/17/2026 19:35 | 150 | 83.31 |
| 06/17/2026 19:35 | 100 | 83.315 |
| 06/17/2026 19:35 | 100 | 83.315 |
| 06/17/2026 19:34 | 40 | 83.33 |
| 06/17/2026 19:34 | 40 | 83.33 |
| 06/17/2026 19:34 | 20 | 83.33 |
| 06/17/2026 19:34 | 14 | 83.32 |
| 06/17/2026 19:34 | 128 | 83.32 |
| 06/17/2026 19:34 | 8 | 83.32 |
| 06/17/2026 19:34 | 11 | 83.32 |
| 06/17/2026 19:34 | 100 | 83.32 |
| 06/17/2026 19:34 | 12 | 83.29 |
| 06/17/2026 19:34 | 25 | 83.29 |
| 06/17/2026 19:34 | 3 | 83.29 |
| 06/17/2026 19:34 | 40 | 83.29 |
| 06/17/2026 19:34 | 26 | 83.31 |
| 06/17/2026 19:34 | 25 | 83.31 |
| 06/17/2026 19:34 | 25 | 83.30 |
| 06/17/2026 19:34 | 25 | 83.285 |
| 06/17/2026 19:34 | 50 | 83.285 |
| 06/17/2026 19:34 | 25 | 83.285 |
| 06/17/2026 19:34 | 97 | 83.285 |
| 06/17/2026 19:34 | 100 | 83.27 |
| 06/17/2026 19:34 | 100 | 83.27 |
| 06/17/2026 19:34 | 100 | 83.27 |
| 06/17/2026 19:34 | 100 | 83.275 |
| 06/17/2026 19:34 | 3 | 83.30 |
| 06/17/2026 19:34 | 25 | 83.305 |
| 06/17/2026 19:34 | 25 | 83.305 |
| 06/17/2026 19:34 | 25 | 83.305 |
| 06/17/2026 19:34 | 25 | 83.305 |
| 06/17/2026 19:34 | 25 | 83.305 |
| 06/17/2026 19:34 | 50 | 83.305 |
| 06/17/2026 19:34 | 100 | 83.305 |
| 06/17/2026 19:34 | 100 | 83.32 |
| 06/17/2026 19:34 | 25 | 83.32 |
| 06/17/2026 19:34 | 25 | 83.33 |
| 06/17/2026 19:34 | 100 | 83.33 |
| 06/17/2026 19:34 | 25 | 83.34 |
| 06/17/2026 19:34 | 100 | 83.34 |
| 06/17/2026 19:34 | 100 | 83.34 |
| 06/17/2026 19:34 | 100 | 83.37 |
| 06/17/2026 19:34 | 25 | 83.35 |
| 06/17/2026 19:34 | 20 | 83.35 |
| 06/17/2026 19:34 | 100 | 83.36 |
| 06/17/2026 19:34 | 21 | 83.37 |
| 06/17/2026 19:34 | 36 | 83.37 |
| 06/17/2026 19:34 | 18 | 83.37 |
| 06/17/2026 19:34 | 18 | 83.36 |
| 06/17/2026 19:34 | 18 | 83.36 |
| 06/17/2026 19:34 | 18 | 83.36 |
| 06/17/2026 19:34 | 18 | 83.36 |
| 06/17/2026 19:34 | 18 | 83.355 |
| 06/17/2026 19:34 | 18 | 83.355 |
| 06/17/2026 19:34 | 14 | 83.36 |
| 06/17/2026 19:34 | 50 | 83.35 |
| 06/17/2026 19:34 | 50 | 83.35 |
| 06/17/2026 19:34 | 50 | 83.35 |
| 06/17/2026 19:34 | 50 | 83.35 |
| 06/17/2026 19:34 | 46 | 83.36 |
| 06/17/2026 19:34 | 16 | 83.36 |
| 06/17/2026 19:34 | 20 | 83.36 |
| 06/17/2026 19:34 | 2 | 83.36 |
| 06/17/2026 19:34 | 16 | 83.36 |
| 06/17/2026 19:34 | 300 | 83.36 |
| 06/17/2026 19:34 | 16 | 83.36 |
| 06/17/2026 19:34 | 100 | 83.36 |
| 06/17/2026 19:34 | 50 | 83.35 |
| 06/17/2026 19:34 | 100 | 83.35 |
| 06/17/2026 19:34 | 20 | 83.345 |
| 06/17/2026 19:34 | 40 | 83.345 |
| 06/17/2026 19:34 | 60 | 83.345 |
| 06/17/2026 19:34 | 1 | 83.34 |
| 06/17/2026 19:34 | 27 | 83.35 |
| 06/17/2026 19:34 | 66 | 83.35 |
| 06/17/2026 19:34 | 50 | 83.345 |
| 06/17/2026 19:34 | 10 | 83.34 |
| 06/17/2026 19:34 | 17 | 83.34 |
| 06/17/2026 19:34 | 100 | 83.325 |
| 06/17/2026 19:34 | 26 | 83.325 |
| 06/17/2026 19:34 | 195 | 83.35 |
| 06/17/2026 19:34 | 100 | 83.35 |
| 06/17/2026 19:34 | 32 | 83.35 |
| 06/17/2026 19:34 | 68 | 83.35 |
| 06/17/2026 19:34 | 1 | 83.365 |
| 06/17/2026 19:34 | 100 | 83.36 |
| 06/17/2026 19:34 | 1 | 83.37 |
| 06/17/2026 19:34 | 1 | 83.37 |
| 06/17/2026 19:34 | 25 | 83.37 |
| 06/17/2026 19:34 | 80 | 83.37 |
| 06/17/2026 19:34 | 53 | 83.37 |
| 06/17/2026 19:34 | 2 | 83.37 |
| 06/17/2026 19:34 | 45 | 83.37 |
| 06/17/2026 19:34 | 160 | 83.36 |
| 06/17/2026 19:34 | 20 | 83.36 |
| 06/17/2026 19:34 | 4 | 83.37 |
| 06/17/2026 19:34 | 17 | 83.38 |
| 06/17/2026 19:34 | 1 | 83.38 |
| 06/17/2026 19:34 | 2 | 83.38 |
| 06/17/2026 19:34 | 10 | 83.38 |
| 06/17/2026 19:34 | 25 | 83.37 |
| 06/17/2026 19:34 | 1 | 83.37 |
| 06/17/2026 19:34 | 99 | 83.37 |
| 06/17/2026 19:34 | 50 | 83.39 |
| 06/17/2026 19:34 | 50 | 83.385 |
| 06/17/2026 19:34 | 8 | 83.40 |
| 06/17/2026 19:34 | 20 | 83.40 |
| 06/17/2026 19:34 | 10 | 83.40 |
| 06/17/2026 19:34 | 16 | 83.42 |
| 06/17/2026 19:34 | 60 | 83.41 |
| 06/17/2026 19:34 | 7 | 83.40 |
| 06/17/2026 19:34 | 73 | 83.39 |
| 06/17/2026 19:34 | 27 | 83.39 |
| 06/17/2026 19:34 | 22 | 83.39 |
| 06/17/2026 19:34 | 25 | 83.38 |
| 06/17/2026 19:34 | 4 | 83.38 |
| 06/17/2026 19:34 | 16 | 83.35 |
| 06/17/2026 19:34 | 25 | 83.35 |
| 06/17/2026 19:34 | 25 | 83.355 |
| 06/17/2026 19:34 | 25 | 83.355 |
| 06/17/2026 19:34 | 97 | 83.355 |
| 06/17/2026 19:34 | 5 | 83.37 |
| 06/17/2026 19:34 | 4 | 83.38 |
| 06/17/2026 19:34 | 100 | 83.39 |
| 06/17/2026 19:34 | 100 | 83.39 |
| 06/17/2026 19:34 | 10 | 83.39 |
| 06/17/2026 19:34 | 100 | 83.39 |
| 06/17/2026 19:34 | 100 | 83.41 |
| 06/17/2026 19:34 | 100 | 83.41 |
| 06/17/2026 19:34 | 25 | 83.41 |
| 06/17/2026 19:34 | 30 | 83.43 |
| 06/17/2026 19:34 | 2 | 83.44 |
| 06/17/2026 19:34 | 1 | 83.44 |
| 06/17/2026 19:34 | 1 | 83.44 |
| 06/17/2026 19:34 | 13 | 83.45 |
| 06/17/2026 19:34 | 1 | 83.45 |
| 06/17/2026 19:34 | 25 | 83.45 |
| 06/17/2026 19:34 | 1 | 83.45 |
| 06/17/2026 19:34 | 50 | 83.45 |
| 06/17/2026 19:34 | 1 | 83.45 |
| 06/17/2026 19:34 | 23 | 83.44 |
| 06/17/2026 19:34 | 77 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.44 |
| 06/17/2026 19:34 | 6 | 83.44 |
| 06/17/2026 19:34 | 25 | 83.44 |
| 06/17/2026 19:34 | 19 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.425 |
| 06/17/2026 19:34 | 10 | 83.425 |
| 06/17/2026 19:34 | 100 | 83.42 |
| 06/17/2026 19:34 | 34 | 83.42 |
| 06/17/2026 19:34 | 66 | 83.42 |
| 06/17/2026 19:34 | 100 | 83.43 |
| 06/17/2026 19:34 | 10 | 83.43 |
| 06/17/2026 19:34 | 5 | 83.43 |
| 06/17/2026 19:34 | 19 | 83.45 |
| 06/17/2026 19:34 | 15 | 83.45 |
| 06/17/2026 19:34 | 15 | 83.45 |
| 06/17/2026 19:34 | 100 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.47 |
| 06/17/2026 19:34 | 100 | 83.47 |
| 06/17/2026 19:34 | 1 | 83.48 |
| 06/17/2026 19:34 | 4 | 83.49 |
| 06/17/2026 19:34 | 2 | 83.49 |
| 06/17/2026 19:34 | 20 | 83.49 |
| 06/17/2026 19:34 | 32 | 83.495 |
| 06/17/2026 19:34 | 191 | 83.50 |
| 06/17/2026 19:34 | 50 | 83.50 |
| 06/17/2026 19:34 | 50 | 83.50 |
| 06/17/2026 19:34 | 34 | 83.51 |
| 06/17/2026 19:34 | 74 | 83.50 |
| 06/17/2026 19:34 | 100 | 83.50 |
| 06/17/2026 19:34 | 100 | 83.50 |
| 06/17/2026 19:34 | 25 | 83.51 |
| 06/17/2026 19:34 | 200 | 83.51 |
| 06/17/2026 19:34 | 67 | 83.51 |
| 06/17/2026 19:34 | 33 | 83.51 |
| 06/17/2026 19:34 | 150 | 83.50 |
| 06/17/2026 19:34 | 50 | 83.49 |
| 06/17/2026 19:34 | 10 | 83.50 |
| 06/17/2026 19:34 | 10 | 83.51 |
| 06/17/2026 19:34 | 100 | 83.49 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 19 | 83.48 |
| 06/17/2026 19:34 | 27 | 83.46 |
| 06/17/2026 19:34 | 14 | 83.48 |
| 06/17/2026 19:34 | 45 | 83.48 |
| 06/17/2026 19:34 | 14 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 2 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 160 | 83.49 |
| 06/17/2026 19:34 | 14 | 83.49 |
| 06/17/2026 19:34 | 100 | 83.48 |
| 06/17/2026 19:34 | 25 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 1 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 1 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 9 | 83.46 |
| 06/17/2026 19:34 | 7 | 83.46 |
| 06/17/2026 19:34 | 20 | 83.46 |
| 06/17/2026 19:34 | 6 | 83.46 |
| 06/17/2026 19:34 | 2 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 2 | 83.46 |
| 06/17/2026 19:34 | 2 | 83.46 |
| 06/17/2026 19:34 | 54 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 2 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 8 | 83.47 |
| 06/17/2026 19:34 | 2 | 83.47 |
| 06/17/2026 19:34 | 22 | 83.47 |
| 06/17/2026 19:34 | 10 | 83.47 |
| 06/17/2026 19:34 | 2 | 83.47 |
| 06/17/2026 19:34 | 10 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 21 | 83.48 |
| 06/17/2026 19:34 | 2 | 83.48 |
| 06/17/2026 19:34 | 4 | 83.48 |
| 06/17/2026 19:34 | 1 | 83.48 |
| 06/17/2026 19:34 | 3 | 83.47 |
| 06/17/2026 19:34 | 5 | 83.47 |
| 06/17/2026 19:34 | 2 | 83.47 |
| 06/17/2026 19:34 | 14 | 83.47 |
| 06/17/2026 19:34 | 6 | 83.47 |
| 06/17/2026 19:34 | 12 | 83.47 |
| 06/17/2026 19:34 | 13 | 83.47 |
| 06/17/2026 19:34 | 7 | 83.47 |
| 06/17/2026 19:34 | 82 | 83.48 |
| 06/17/2026 19:34 | 9 | 83.47 |
| 06/17/2026 19:34 | 88 | 83.47 |
| 06/17/2026 19:34 | 12 | 83.47 |
| 06/17/2026 19:34 | 43 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 2 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 50 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 20 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 2 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 58 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 2 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 40 | 83.47 |
| 06/17/2026 19:34 | 29 | 83.47 |
| 06/17/2026 19:34 | 29 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 149 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 61 | 83.47 |
| 06/17/2026 19:34 | 160 | 83.47 |
| 06/17/2026 19:34 | 28 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.45 |
| 06/17/2026 19:34 | 50 | 83.44 |
| 06/17/2026 19:34 | 19 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.42 |
| 06/17/2026 19:34 | 70 | 83.42 |
| 06/17/2026 19:34 | 100 | 83.43 |
| 06/17/2026 19:34 | 18 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.43 |
| 06/17/2026 19:34 | 70 | 83.43 |
| 06/17/2026 19:34 | 67 | 83.43 |
| 06/17/2026 19:34 | 2 | 83.43 |
| 06/17/2026 19:34 | 21 | 83.43 |
| 06/17/2026 19:34 | 58 | 83.43 |
| 06/17/2026 19:34 | 70 | 83.43 |
| 06/17/2026 19:34 | 70 | 83.43 |
| 06/17/2026 19:34 | 7 | 83.43 |
| 06/17/2026 19:34 | 5 | 83.43 |
| 06/17/2026 19:34 | 18 | 83.43 |
| 06/17/2026 19:34 | 2 | 83.43 |
| 06/17/2026 19:34 | 19 | 83.43 |
| 06/17/2026 19:34 | 2 | 83.43 |
| 06/17/2026 19:34 | 84 | 83.45 |
| 06/17/2026 19:34 | 80 | 83.45 |
| 06/17/2026 19:34 | 29 | 83.45 |
| 06/17/2026 19:34 | 7 | 83.44 |
| 06/17/2026 19:34 | 9 | 83.44 |
| 06/17/2026 19:34 | 3 | 83.44 |
| 06/17/2026 19:34 | 3 | 83.44 |
| 06/17/2026 19:34 | 19 | 83.44 |
| 06/17/2026 19:34 | 40 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.43 |
| 06/17/2026 19:34 | 76 | 83.43 |
| 06/17/2026 19:34 | 12 | 83.41 |
| 06/17/2026 19:34 | 24 | 83.43 |
| 06/17/2026 19:34 | 60 | 83.42 |
| 06/17/2026 19:34 | 80 | 83.42 |
| 06/17/2026 19:34 | 10 | 83.42 |
| 06/17/2026 19:34 | 90 | 83.42 |
| 06/17/2026 19:34 | 30 | 83.42 |
| 06/17/2026 19:34 | 12 | 83.42 |
| 06/17/2026 19:34 | 160 | 83.41 |
| 06/17/2026 19:34 | 100 | 83.405 |
| 06/17/2026 19:34 | 100 | 83.405 |
| 06/17/2026 19:34 | 100 | 83.41 |
| 06/17/2026 19:34 | 1 | 83.42 |
| 06/17/2026 19:34 | 12 | 83.42 |
| 06/17/2026 19:34 | 7 | 83.42 |
| 06/17/2026 19:34 | 1 | 83.43 |
| 06/17/2026 19:34 | 27 | 83.43 |
| 06/17/2026 19:34 | 40 | 83.43 |
| 06/17/2026 19:34 | 20 | 83.44 |
| 06/17/2026 19:34 | 10 | 83.45 |
| 06/17/2026 19:34 | 100 | 83.45 |
| 06/17/2026 19:34 | 62 | 83.45 |
| 06/17/2026 19:34 | 38 | 83.45 |
| 06/17/2026 19:34 | 41 | 83.45 |
| 06/17/2026 19:34 | 11 | 83.45 |
| 06/17/2026 19:34 | 18 | 83.44 |
| 06/17/2026 19:34 | 9 | 83.44 |
| 06/17/2026 19:34 | 5 | 83.44 |
| 06/17/2026 19:34 | 25 | 83.44 |
| 06/17/2026 19:34 | 100 | 83.44 |
| 06/17/2026 19:34 | 11 | 83.44 |
| 06/17/2026 19:34 | 304 | 83.45 |
| 06/17/2026 19:34 | 396 | 83.45 |
| 06/17/2026 19:34 | 25 | 83.45 |
| 06/17/2026 19:34 | 100 | 83.45 |
| 06/17/2026 19:34 | 100 | 83.44 |
| 06/17/2026 19:34 | 50 | 83.44 |
| 06/17/2026 19:34 | 150 | 83.44 |
| 06/17/2026 19:34 | 11 | 83.44 |
| 06/17/2026 19:34 | 29 | 83.425 |
| 06/17/2026 19:34 | 13 | 83.41 |
| 06/17/2026 19:34 | 3 | 83.41 |
| 06/17/2026 19:34 | 27 | 83.39 |
| 06/17/2026 19:34 | 2 | 83.39 |
| 06/17/2026 19:34 | 11 | 83.39 |
| 06/17/2026 19:34 | 160 | 83.40 |
| 06/17/2026 19:34 | 74 | 83.41 |
| 06/17/2026 19:34 | 19 | 83.40 |
| 06/17/2026 19:34 | 25 | 83.40 |
| 06/17/2026 19:34 | 100 | 83.38 |
| 06/17/2026 19:34 | 100 | 83.39 |
| 06/17/2026 19:34 | 4 | 83.39 |
| 06/17/2026 19:34 | 61 | 83.37 |
| 06/17/2026 19:34 | 25 | 83.37 |
| 06/17/2026 19:34 | 36 | 83.34 |
| 06/17/2026 19:34 | 60 | 83.35 |
| 06/17/2026 19:34 | 100 | 83.35 |
| 06/17/2026 19:34 | 100 | 83.40 |
| 06/17/2026 19:34 | 200 | 83.40 |
| 06/17/2026 19:34 | 2 | 83.41 |
| 06/17/2026 19:34 | 100 | 83.415 |
| 06/17/2026 19:34 | 60 | 83.41 |
| 06/17/2026 19:34 | 100 | 83.41 |
| 06/17/2026 19:34 | 8 | 83.41 |
| 06/17/2026 19:34 | 100 | 83.41 |
| 06/17/2026 19:34 | 100 | 83.41 |
| 06/17/2026 19:34 | 14 | 83.45 |
| 06/17/2026 19:34 | 100 | 83.46 |
| 06/17/2026 19:34 | 15 | 83.46 |
| 06/17/2026 19:34 | 15 | 83.46 |
| 06/17/2026 19:34 | 7 | 83.46 |
| 06/17/2026 19:34 | 6 | 83.46 |
| 06/17/2026 19:34 | 2 | 83.46 |
| 06/17/2026 19:34 | 6 | 83.46 |
| 06/17/2026 19:34 | 3 | 83.46 |
| 06/17/2026 19:34 | 19 | 83.47 |
| 06/17/2026 19:34 | 31 | 83.47 |
| 06/17/2026 19:34 | 50 | 83.47 |
| 06/17/2026 19:34 | 19 | 83.47 |
| 06/17/2026 19:34 | 14 | 83.47 |
| 06/17/2026 19:34 | 67 | 83.47 |
| 06/17/2026 19:34 | 33 | 83.47 |
| 06/17/2026 19:34 | 52 | 83.46 |
| 06/17/2026 19:34 | 3 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 22 | 83.47 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.46 |
| 06/17/2026 19:34 | 200 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 10 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 41 | 83.48 |
| 06/17/2026 19:34 | 1 | 83.46 |
| 06/17/2026 19:34 | 11 | 83.47 |
| 06/17/2026 19:34 | 6 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 9 | 83.48 |
| 06/17/2026 19:34 | 19 | 83.48 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 1 | 83.46 |
| 06/17/2026 19:34 | 25 | 83.46 |
| 06/17/2026 19:34 | 14 | 83.47 |
| 06/17/2026 19:34 | 73 | 83.47 |
| 06/17/2026 19:34 | 25 | 83.47 |
| 06/17/2026 19:34 | 25 | 83.47 |
| 06/17/2026 19:34 | 10 | 83.48 |
| 06/17/2026 19:34 | 12 | 83.48 |
| 06/17/2026 19:34 | 41 | 83.49 |
| 06/17/2026 19:34 | 10 | 83.52 |
| 06/17/2026 19:34 | 14 | 83.48 |
| 06/17/2026 19:34 | 25 | 83.49 |
| 06/17/2026 19:34 | 100 | 83.49 |
| 06/17/2026 19:34 | 32 | 83.50 |
| 06/17/2026 19:34 | 28 | 83.50 |
| 06/17/2026 19:34 | 94 | 83.50 |
| 06/17/2026 19:34 | 12 | 83.51 |
| 06/17/2026 19:34 | 6 | 83.50 |
| 06/17/2026 19:34 | 19 | 83.50 |
| 06/17/2026 19:34 | 12 | 83.51 |
| 06/17/2026 19:34 | 12 | 83.51 |
| 06/17/2026 19:34 | 11 | 83.51 |
| 06/17/2026 19:34 | 81 | 83.50 |
| 06/17/2026 19:34 | 25 | 83.50 |
| 06/17/2026 19:34 | 6 | 83.50 |
| 06/17/2026 19:34 | 14 | 83.50 |
| 06/17/2026 19:34 | 2 | 83.50 |
| 06/17/2026 19:34 | 50 | 83.50 |
| 06/17/2026 19:34 | 11 | 83.51 |
| 06/17/2026 19:34 | 12 | 83.51 |
| 06/17/2026 19:34 | 11 | 83.51 |
| 06/17/2026 19:34 | 50 | 83.50 |
| 06/17/2026 19:34 | 50 | 83.50 |
| 06/17/2026 19:34 | 11 | 83.52 |
| 06/17/2026 19:34 | 10 | 83.51 |
| 06/17/2026 19:34 | 10 | 83.53 |
| 06/17/2026 19:34 | 19 | 83.52 |
| 06/17/2026 19:34 | 22 | 83.52 |
| 06/17/2026 19:34 | 11 | 83.52 |
| 06/17/2026 19:34 | 105 | 83.52 |
| 06/17/2026 19:34 | 200 | 83.52 |
| 06/17/2026 19:34 | 100 | 83.52 |
| 06/17/2026 19:34 | 28 | 83.53 |
| 06/17/2026 19:34 | 192 | 83.53 |
| 06/17/2026 19:34 | 8 | 83.53 |
| 06/17/2026 19:34 | 11 | 83.52 |
| 06/17/2026 19:34 | 103 | 83.54 |
| 06/17/2026 19:34 | 50 | 83.54 |
| 06/17/2026 19:34 | 11 | 83.54 |
| 06/17/2026 19:34 | 28 | 83.54 |
| 06/17/2026 19:34 | 8 | 83.54 |
| 06/17/2026 19:34 | 100 | 83.52 |
| 06/17/2026 19:34 | 100 | 83.54 |
| 06/17/2026 19:34 | 20 | 83.52 |
| 06/17/2026 19:34 | 100 | 83.53 |
| 06/17/2026 19:34 | 100 | 83.54 |
| 06/17/2026 19:34 | 100 | 83.54 |
| 06/17/2026 19:34 | 100 | 83.54 |
| 06/17/2026 19:34 | 89 | 83.54 |
| 06/17/2026 19:34 | 11 | 83.54 |
| 06/17/2026 19:34 | 11 | 83.52 |
| 06/17/2026 19:34 | 907 | 83.53 |
| 06/17/2026 19:34 | 232 | 83.53 |
| 06/17/2026 19:34 | 31 | 83.53 |
| 06/17/2026 19:34 | 9 | 83.53 |
| 06/17/2026 19:34 | 11 | 83.53 |
| 06/17/2026 19:34 | 9 | 83.53 |
| 06/17/2026 19:34 | 11 | 83.53 |
| 06/17/2026 19:34 | 11 | 83.52 |
| 06/17/2026 19:34 | 7 | 83.54 |
| 06/17/2026 19:34 | 11 | 83.53 |
| 06/17/2026 19:34 | 14 | 83.54 |
| 06/17/2026 19:34 | 100 | 83.52 |
| 06/17/2026 19:34 | 440 | 83.58 |
| 06/17/2026 19:34 | 11 | 83.57 |
| 06/17/2026 19:34 | 11 | 83.57 |
| 06/17/2026 19:34 | 150 | 83.565 |
| 06/17/2026 19:34 | 100 | 83.55 |
| 06/17/2026 19:34 | 100 | 83.52 |
| 06/17/2026 19:34 | 23 | 83.52 |
| 06/17/2026 19:34 | 25 | 83.52 |
| 06/17/2026 19:34 | 10 | 83.52 |
| 06/17/2026 19:34 | 100 | 83.52 |
| 06/17/2026 19:34 | 100 | 83.53 |
| 06/17/2026 19:34 | 100 | 83.53 |
| 06/17/2026 19:34 | 8 | 83.53 |
| 06/17/2026 19:34 | 100 | 83.54 |
| 06/17/2026 19:34 | 10 | 83.54 |
| 06/17/2026 19:34 | 50 | 83.58 |
| 06/17/2026 19:34 | 150 | 83.57 |
| 06/17/2026 19:34 | 100 | 83.55 |
| 06/17/2026 19:34 | 8 | 83.55 |
| 06/17/2026 19:34 | 2 | 83.55 |
| 06/17/2026 19:34 | 12 | 83.56 |
| 06/17/2026 19:34 | 46 | 83.56 |
| 06/17/2026 19:34 | 2 | 83.57 |
| 06/17/2026 19:34 | 5 | 83.57 |
| 06/17/2026 19:34 | 11 | 83.57 |
| 06/17/2026 19:34 | 11 | 83.57 |
| 06/17/2026 19:34 | 41 | 83.59 |
| 06/17/2026 19:34 | 24 | 83.59 |
| 06/17/2026 19:34 | 11 | 83.59 |
| 06/17/2026 19:34 | 50 | 83.57 |
| 06/17/2026 19:34 | 50 | 83.58 |
| 06/17/2026 19:34 | 12 | 83.58 |
| 06/17/2026 19:34 | 25 | 83.58 |
| 06/17/2026 19:34 | 33 | 83.58 |
| 06/17/2026 19:34 | 1 | 83.57 |
| 06/17/2026 19:34 | 10 | 83.57 |
| 06/17/2026 19:34 | 34 | 83.56 |
| 06/17/2026 19:34 | 11 | 83.57 |
| 06/17/2026 19:34 | 11 | 83.59 |
| 06/17/2026 19:34 | 30 | 83.59 |
| 06/17/2026 19:34 | 11 | 83.59 |
| 06/17/2026 19:34 | 11 | 83.58 |
| 06/17/2026 19:34 | 21 | 83.57 |
| 06/17/2026 19:34 | 59 | 83.57 |
| 06/17/2026 19:34 | 41 | 83.57 |
| 06/17/2026 19:34 | 63 | 83.58 |
| 06/17/2026 19:34 | 60 | 83.58 |
| 06/17/2026 19:34 | 25 | 83.58 |
| 06/17/2026 19:34 | 63 | 83.58 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 25 | 83.57 |
| 06/17/2026 19:34 | 300 | 83.56 |
| 06/17/2026 19:34 | 6 | 83.56 |
| 06/17/2026 19:34 | 64 | 83.56 |
| 06/17/2026 19:34 | 30 | 83.56 |
| 06/17/2026 19:34 | 20 | 83.56 |
| 06/17/2026 19:34 | 2 | 83.57 |
| 06/17/2026 19:34 | 80 | 83.57 |
| 06/17/2026 19:34 | 20 | 83.58 |
| 06/17/2026 19:34 | 40 | 83.58 |
| 06/17/2026 19:34 | 1 | 83.58 |
| 06/17/2026 19:34 | 200 | 83.57 |
| 06/17/2026 19:34 | 50 | 83.58 |
| 06/17/2026 19:34 | 100 | 83.59 |
| 06/17/2026 19:34 | 65 | 83.59 |
| 06/17/2026 19:34 | 18 | 83.60 |
| 06/17/2026 19:34 | 18 | 83.61 |
| 06/17/2026 19:34 | 35 | 83.59 |
| 06/17/2026 19:34 | 5 | 83.59 |
| 06/17/2026 19:34 | 60 | 83.60 |
| 06/17/2026 19:34 | 100 | 83.61 |
| 06/17/2026 19:34 | 2 | 83.61 |
| 06/17/2026 19:34 | 1 | 83.61 |
| 06/17/2026 19:34 | 100 | 83.63 |
| 06/17/2026 19:34 | 80 | 83.64 |
| 06/17/2026 19:34 | 100 | 83.65 |
| 06/17/2026 19:34 | 64 | 83.65 |
| 06/17/2026 19:34 | 20 | 83.66 |
| 06/17/2026 19:34 | 27 | 83.66 |
| 06/17/2026 19:34 | 100 | 83.66 |
| 06/17/2026 19:34 | 2 | 83.66 |
| 06/17/2026 19:34 | 36 | 83.65 |
| 06/17/2026 19:34 | 20 | 83.65 |
| 06/17/2026 19:34 | 20 | 83.66 |
| 06/17/2026 19:34 | 11 | 83.66 |
| 06/17/2026 19:34 | 2 | 83.66 |
| 06/17/2026 19:34 | 11 | 83.66 |
| 06/17/2026 19:34 | 33 | 83.67 |
| 06/17/2026 19:34 | 5 | 83.67 |
| 06/17/2026 19:34 | 11 | 83.66 |
| 06/17/2026 19:34 | 60 | 83.65 |
| 06/17/2026 19:34 | 40 | 83.65 |
| 06/17/2026 19:34 | 60 | 83.64 |
| 06/17/2026 19:34 | 100 | 83.63 |
| 06/17/2026 19:34 | 25 | 83.64 |
| 06/17/2026 19:34 | 25 | 83.63 |
| 06/17/2026 19:34 | 75 | 83.63 |
| 06/17/2026 19:34 | 8 | 83.63 |
| 06/17/2026 19:34 | 25 | 83.62 |
| 06/17/2026 19:34 | 25 | 83.62 |
| 06/17/2026 19:34 | 25 | 83.62 |
| 06/17/2026 19:34 | 25 | 83.62 |
| 06/17/2026 19:34 | 25 | 83.61 |
| 06/17/2026 19:34 | 25 | 83.61 |
| 06/17/2026 19:34 | 25 | 83.61 |
| 06/17/2026 19:34 | 25 | 83.61 |
| 06/17/2026 19:34 | 100 | 83.61 |
| 06/17/2026 19:34 | 40 | 83.62 |
| 06/17/2026 19:34 | 140 | 83.62 |
| 06/17/2026 19:34 | 60 | 83.62 |
| 06/17/2026 19:34 | 100 | 83.62 |
| 06/17/2026 19:34 | 2 | 83.63 |
| 06/17/2026 19:34 | 100 | 83.62 |
| 06/17/2026 19:34 | 100 | 83.63 |
| 06/17/2026 19:34 | 40 | 83.64 |
| 06/17/2026 19:34 | 100 | 83.64 |
| 06/17/2026 19:34 | 100 | 83.63 |
| 06/17/2026 19:34 | 100 | 83.66 |
| 06/17/2026 19:34 | 20 | 83.68 |
| 06/17/2026 19:34 | 2 | 83.69 |
| 06/17/2026 19:34 | 1 | 83.69 |
| 06/17/2026 19:34 | 1 | 83.69 |
| 06/17/2026 19:34 | 2 | 83.69 |
| 06/17/2026 19:34 | 60 | 83.69 |
| 06/17/2026 19:34 | 1 | 83.69 |
| 06/17/2026 19:34 | 60 | 83.71 |
| 06/17/2026 19:34 | 20 | 83.71 |
| 06/17/2026 19:34 | 20 | 83.72 |
| 06/17/2026 19:34 | 11 | 83.73 |
| 06/17/2026 19:34 | 40 | 83.74 |
| 06/17/2026 19:34 | 100 | 83.74 |
| 06/17/2026 19:34 | 50 | 83.74 |
| 06/17/2026 19:34 | 3 | 83.74 |
| 06/17/2026 19:34 | 97 | 83.74 |
| 06/17/2026 19:34 | 25 | 83.74 |
| 06/17/2026 19:34 | 33 | 83.75 |
| 06/17/2026 19:34 | 25 | 83.75 |
| 06/17/2026 19:34 | 100 | 83.75 |
| 06/17/2026 19:34 | 100 | 83.75 |
| 06/17/2026 19:34 | 11 | 83.75 |
| 06/17/2026 19:34 | 100 | 83.74 |
| 06/17/2026 19:34 | 100 | 83.74 |
| 06/17/2026 19:34 | 17 | 83.74 |
| 06/17/2026 19:34 | 100 | 83.74 |
| 06/17/2026 19:34 | 10 | 83.75 |
| 06/17/2026 19:34 | 10 | 83.76 |
| 06/17/2026 19:34 | 100 | 83.76 |
| 06/17/2026 19:34 | 47 | 83.76 |
| 06/17/2026 19:34 | 1 | 83.77 |
| 06/17/2026 19:34 | 5 | 83.775 |
| 06/17/2026 19:34 | 25 | 83.775 |
| 06/17/2026 19:34 | 25 | 83.775 |
| 06/17/2026 19:34 | 60 | 83.76 |
| 06/17/2026 19:34 | 25 | 83.76 |
| 06/17/2026 19:34 | 3 | 83.76 |
| 06/17/2026 19:34 | 34 | 83.76 |
| 06/17/2026 19:34 | 25 | 83.78 |
| 06/17/2026 19:34 | 25 | 83.78 |
| 06/17/2026 19:34 | 25 | 83.78 |
| 06/17/2026 19:34 | 38 | 83.76 |
| 06/17/2026 19:34 | 2 | 83.76 |
| 06/17/2026 19:34 | 40 | 83.77 |
| 06/17/2026 19:34 | 20 | 83.77 |
| 06/17/2026 19:33 | 40 | 83.78 |
| 06/17/2026 19:33 | 55 | 83.78 |
| 06/17/2026 19:33 | 45 | 83.78 |
| 06/17/2026 19:33 | 55 | 83.78 |
| 06/17/2026 19:33 | 80 | 83.80 |
| 06/17/2026 19:33 | 40 | 83.80 |
| 06/17/2026 19:33 | 1 | 83.78 |
| 06/17/2026 19:33 | 100 | 83.78 |
| 06/17/2026 19:33 | 60 | 83.79 |
| 06/17/2026 19:33 | 100 | 83.79 |
| 06/17/2026 19:33 | 30 | 83.79 |
| 06/17/2026 19:33 | 17 | 83.79 |
| 06/17/2026 19:33 | 25 | 83.805 |
| 06/17/2026 19:33 | 77 | 83.80 |
| 06/17/2026 19:33 | 50 | 83.80 |
| 06/17/2026 19:33 | 50 | 83.80 |
| 06/17/2026 19:33 | 50 | 83.80 |
| 06/17/2026 19:33 | 100 | 83.80 |
| 06/17/2026 19:33 | 34 | 83.80 |
| 06/17/2026 19:33 | 66 | 83.80 |
| 06/17/2026 19:33 | 34 | 83.79 |
| 06/17/2026 19:33 | 21 | 83.78 |
| 06/17/2026 19:33 | 30 | 83.78 |
| 06/17/2026 19:33 | 23 | 83.78 |
| 06/17/2026 19:33 | 40 | 83.78 |
| 06/17/2026 19:33 | 59 | 83.78 |
| 06/17/2026 19:33 | 35 | 83.78 |
| 06/17/2026 19:33 | 100 | 83.78 |
| 06/17/2026 19:33 | 100 | 83.78 |
| 06/17/2026 19:33 | 13 | 83.78 |
| 06/17/2026 19:33 | 100 | 83.78 |
| 06/17/2026 19:33 | 17 | 83.78 |
| 06/17/2026 19:33 | 40 | 83.77 |
| 06/17/2026 19:33 | 28 | 83.76 |
| 06/17/2026 19:33 | 50 | 83.77 |
| 06/17/2026 19:33 | 8 | 83.76 |
| 06/17/2026 19:33 | 12 | 83.76 |
| 06/17/2026 19:33 | 1 | 83.80 |
| 06/17/2026 19:33 | 100 | 83.81 |
| 06/17/2026 19:33 | 100 | 83.81 |
| 06/17/2026 19:33 | 2 | 83.81 |
| 06/17/2026 19:33 | 1 | 83.81 |
| 06/17/2026 19:33 | 25 | 83.81 |
| 06/17/2026 19:33 | 25 | 83.81 |
| 06/17/2026 19:33 | 25 | 83.81 |
| 06/17/2026 19:33 | 100 | 83.81 |
| 06/17/2026 19:33 | 43 | 83.85 |
| 06/17/2026 19:33 | 13 | 83.85 |
| 06/17/2026 19:33 | 1 | 83.85 |
| 06/17/2026 19:33 | 25 | 83.85 |
| 06/17/2026 19:33 | 25 | 83.85 |
| 06/17/2026 19:33 | 100 | 83.86 |
| 06/17/2026 19:33 | 14 | 83.86 |
| 06/17/2026 19:33 | 100 | 83.87 |
| 06/17/2026 19:33 | 100 | 83.88 |
| 06/17/2026 19:33 | 10 | 83.88 |
| 06/17/2026 19:33 | 100 | 83.88 |
| 06/17/2026 19:33 | 25 | 83.89 |
| 06/17/2026 19:33 | 100 | 83.89 |
| 06/17/2026 19:33 | 6 | 83.89 |
| 06/17/2026 19:33 | 100 | 83.89 |
| 06/17/2026 19:33 | 60 | 83.90 |
| 06/17/2026 19:33 | 100 | 83.90 |
| 06/17/2026 19:33 | 30 | 83.91 |
| 06/17/2026 19:33 | 13 | 83.91 |
| 06/17/2026 19:33 | 12 | 83.92 |
| 06/17/2026 19:33 | 2 | 83.92 |
| 06/17/2026 19:33 | 15 | 83.92 |
| 06/17/2026 19:33 | 35 | 83.92 |
| 06/17/2026 19:33 | 100 | 83.92 |
| 06/17/2026 19:33 | 26 | 83.91 |
| 06/17/2026 19:33 | 99 | 83.91 |
| 06/17/2026 19:33 | 1 | 83.91 |
| 06/17/2026 19:33 | 100 | 83.91 |
| 06/17/2026 19:33 | 7 | 83.91 |
| 06/17/2026 19:33 | 1 | 83.91 |
| 06/17/2026 19:33 | 100 | 83.91 |
| 06/17/2026 19:33 | 100 | 83.91 |
| 06/17/2026 19:33 | 50 | 83.92 |
| 06/17/2026 19:33 | 50 | 83.92 |
| 06/17/2026 19:33 | 50 | 83.92 |
| 06/17/2026 19:33 | 28 | 83.92 |
| 06/17/2026 19:33 | 100 | 83.92 |
| 06/17/2026 19:33 | 39 | 83.92 |
| 06/17/2026 19:33 | 1 | 83.93 |
| 06/17/2026 19:33 | 100 | 83.93 |
| 06/17/2026 19:33 | 300 | 83.93 |
| 06/17/2026 19:33 | 8 | 83.93 |
| 06/17/2026 19:33 | 80 | 83.92 |
| 06/17/2026 19:33 | 300 | 83.92 |
| 06/17/2026 19:33 | 20 | 83.915 |
| 06/17/2026 19:33 | 57 | 83.90 |
| 06/17/2026 19:33 | 43 | 83.90 |
| 06/17/2026 19:33 | 7 | 83.90 |
| 06/17/2026 19:33 | 100 | 83.89 |
| 06/17/2026 19:33 | 25 | 83.89 |
| 06/17/2026 19:33 | 100 | 83.91 |
| 06/17/2026 19:33 | 15 | 83.92 |
| 06/17/2026 19:33 | 17 | 83.92 |
| 06/17/2026 19:33 | 10 | 83.92 |
| 06/17/2026 19:33 | 13 | 83.94 |
| 06/17/2026 19:33 | 87 | 83.94 |
| 06/17/2026 19:33 | 50 | 83.94 |
| 06/17/2026 19:33 | 25 | 83.95 |
| 06/17/2026 19:33 | 24 | 83.95 |
| 06/17/2026 19:33 | 12 | 83.96 |
| 06/17/2026 19:33 | 2 | 83.97 |
| 06/17/2026 19:33 | 25 | 83.975 |
| 06/17/2026 19:33 | 25 | 83.975 |
| 06/17/2026 19:33 | 10 | 83.98 |
| 06/17/2026 19:33 | 1 | 83.98 |
| 06/17/2026 19:33 | 99 | 83.98 |
| 06/17/2026 19:33 | 1 | 83.965 |
| 06/17/2026 19:33 | 2 | 83.98 |
| 06/17/2026 19:33 | 9 | 84.00 |
| 06/17/2026 19:33 | 4 | 84.00 |
| 06/17/2026 19:33 | 1 | 84.00 |
| 06/17/2026 19:33 | 5 | 84.00 |
| 06/17/2026 19:33 | 2 | 84.00 |
| 06/17/2026 19:33 | 3 | 84.00 |
| 06/17/2026 19:33 | 3 | 84.00 |
| 06/17/2026 19:33 | 5 | 84.00 |
| 06/17/2026 19:33 | 1 | 84.00 |
| 06/17/2026 19:33 | 5 | 84.00 |
| 06/17/2026 19:33 | 1 | 84.00 |
| 06/17/2026 19:33 | 3 | 84.00 |
| 06/17/2026 19:33 | 7 | 84.00 |
| 06/17/2026 19:33 | 4 | 84.00 |
| 06/17/2026 19:33 | 100 | 84.01 |
| 06/17/2026 19:33 | 100 | 84.01 |
| 06/17/2026 19:33 | 25 | 84.05 |
| 06/17/2026 19:33 | 6 | 84.05 |
| 06/17/2026 19:33 | 13 | 84.04 |
| 06/17/2026 19:33 | 31 | 84.05 |
| 06/17/2026 19:33 | 205 | 84.05 |
| 06/17/2026 19:33 | 195 | 84.05 |
| 06/17/2026 19:33 | 100 | 84.07 |
| 06/17/2026 19:33 | 100 | 84.07 |
| 06/17/2026 19:33 | 100 | 84.07 |
| 06/17/2026 19:33 | 17 | 84.10 |
| 06/17/2026 19:33 | 13 | 84.08 |
| 06/17/2026 19:33 | 5 | 84.095 |
| 06/17/2026 19:33 | 19 | 84.08 |
| 06/17/2026 19:33 | 100 | 84.08 |
| 06/17/2026 19:33 | 10 | 84.08 |
| 06/17/2026 19:33 | 13 | 84.08 |
| 06/17/2026 19:33 | 1 | 84.08 |
| 06/17/2026 19:33 | 100 | 84.08 |
| 06/17/2026 19:33 | 3 | 84.09 |
| 06/17/2026 19:33 | 10 | 84.10 |
| 06/17/2026 19:33 | 1 | 84.10 |
| 06/17/2026 19:33 | 10 | 84.11 |
| 06/17/2026 19:33 | 51 | 84.12 |
| 06/17/2026 19:33 | 28 | 84.12 |
| 06/17/2026 19:33 | 8 | 84.12 |
| 06/17/2026 19:33 | 3 | 84.12 |
| 06/17/2026 19:33 | 97 | 84.12 |
| 06/17/2026 19:33 | 8 | 84.12 |
| 06/17/2026 19:33 | 17 | 84.12 |
| 06/17/2026 19:33 | 14 | 84.12 |
| 06/17/2026 19:33 | 86 | 84.12 |
| 06/17/2026 19:33 | 1 | 84.12 |
| 06/17/2026 19:33 | 10 | 84.12 |
| 06/17/2026 19:33 | 39 | 84.11 |
| 06/17/2026 19:33 | 25 | 84.11 |
| 06/17/2026 19:33 | 136 | 84.11 |
| 06/17/2026 19:33 | 17 | 84.09 |
| 06/17/2026 19:33 | 6 | 84.09 |
| 06/17/2026 19:33 | 12 | 84.07 |
| 06/17/2026 19:33 | 60 | 84.06 |
| 06/17/2026 19:33 | 100 | 84.06 |
| 06/17/2026 19:33 | 23 | 84.06 |
| 06/17/2026 19:33 | 77 | 84.06 |
| 06/17/2026 19:33 | 10 | 84.07 |
| 06/17/2026 19:33 | 40 | 84.09 |
| 06/17/2026 19:33 | 5 | 84.09 |
| 06/17/2026 19:33 | 2 | 84.09 |
| 06/17/2026 19:33 | 1 | 84.09 |
| 06/17/2026 19:33 | 57 | 84.10 |
| 06/17/2026 19:33 | 35 | 84.10 |
| 06/17/2026 19:33 | 65 | 84.10 |
| 06/17/2026 19:33 | 78 | 84.10 |
| 06/17/2026 19:33 | 22 | 84.10 |
| 06/17/2026 19:33 | 50 | 84.10 |
| 06/17/2026 19:33 | 50 | 84.10 |
| 06/17/2026 19:33 | 12 | 84.10 |
| 06/17/2026 19:33 | 50 | 84.11 |
| 06/17/2026 19:33 | 38 | 84.11 |
| 06/17/2026 19:33 | 12 | 84.11 |
| 06/17/2026 19:33 | 2 | 84.11 |
| 06/17/2026 19:33 | 1 | 84.12 |
| 06/17/2026 19:33 | 10 | 84.12 |
| 06/17/2026 19:33 | 18 | 84.12 |
| 06/17/2026 19:33 | 50 | 84.11 |
| 06/17/2026 19:33 | 8 | 84.11 |
| 06/17/2026 19:33 | 6 | 84.09 |
| 06/17/2026 19:33 | 6 | 84.09 |
| 06/17/2026 19:33 | 13 | 84.08 |
| 06/17/2026 19:33 | 5 | 84.08 |
| 06/17/2026 19:33 | 100 | 84.09 |
| 06/17/2026 19:33 | 100 | 84.10 |
| 06/17/2026 19:33 | 40 | 84.11 |
| 06/17/2026 19:33 | 298 | 84.11 |
| 06/17/2026 19:32 | 100 | 84.11 |
| 06/17/2026 19:32 | 100 | 84.12 |
| 06/17/2026 19:32 | 10 | 84.12 |
| 06/17/2026 19:32 | 8 | 84.13 |
| 06/17/2026 19:32 | 40 | 84.14 |
| 06/17/2026 19:32 | 20 | 84.14 |
| 06/17/2026 19:32 | 28 | 84.15 |
| 06/17/2026 19:32 | 50 | 84.15 |
| 06/17/2026 19:32 | 1 | 84.15 |
| 06/17/2026 19:32 | 40 | 84.15 |
| 06/17/2026 19:32 | 22 | 84.155 |
| 06/17/2026 19:32 | 79 | 84.165 |
| 06/17/2026 19:32 | 100 | 84.165 |
| 06/17/2026 19:32 | 33 | 84.17 |
| 06/17/2026 19:32 | 15 | 84.17 |
| 06/17/2026 19:32 | 94 | 84.17 |
| 06/17/2026 19:32 | 5 | 84.17 |
| 06/17/2026 19:32 | 5 | 84.17 |
| 06/17/2026 19:32 | 90 | 84.17 |
| 06/17/2026 19:32 | 10 | 84.17 |
| 06/17/2026 19:32 | 100 | 84.16 |
| 06/17/2026 19:32 | 8 | 84.15 |
| 06/17/2026 19:32 | 17 | 84.11 |
| 06/17/2026 19:32 | 41 | 84.11 |
| 06/17/2026 19:32 | 30 | 84.12 |
| 06/17/2026 19:32 | 8 | 84.13 |
| 06/17/2026 19:32 | 4 | 84.13 |
| 06/17/2026 19:32 | 2 | 84.13 |
| 06/17/2026 19:32 | 20 | 84.14 |
| 06/17/2026 19:32 | 18 | 84.15 |
| 06/17/2026 19:32 | 100 | 84.15 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 100 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 25 | 84.16 |
| 06/17/2026 19:32 | 40 | 84.16 |
| 06/17/2026 19:32 | 60 | 84.16 |
| 06/17/2026 19:32 | 100 | 84.16 |
| 06/17/2026 19:32 | 100 | 84.16 |
| 06/17/2026 19:32 | 5 | 84.15 |
| 06/17/2026 19:32 | 100 | 84.15 |
| 06/17/2026 19:32 | 87 | 84.15 |
| 06/17/2026 19:32 | 13 | 84.15 |
| 06/17/2026 19:32 | 87 | 84.15 |
| 06/17/2026 19:32 | 100 | 84.15 |
| 06/17/2026 19:32 | 110 | 84.14 |
| 06/17/2026 19:32 | 50 | 84.14 |
| 06/17/2026 19:32 | 12 | 84.14 |
| 06/17/2026 19:32 | 19 | 84.125 |
| 06/17/2026 19:32 | 21 | 84.125 |
| 06/17/2026 19:32 | 24 | 84.125 |
| 06/17/2026 19:32 | 4 | 84.12 |
| 06/17/2026 19:32 | 25 | 84.12 |
| 06/17/2026 19:32 | 11 | 84.11 |
| 06/17/2026 19:32 | 30 | 84.085 |
| 06/17/2026 19:32 | 1 | 84.10 |
| 06/17/2026 19:32 | 8 | 84.10 |
| 06/17/2026 19:32 | 1 | 84.10 |
| 06/17/2026 19:32 | 44 | 84.10 |
| 06/17/2026 19:32 | 9 | 84.10 |
| 06/17/2026 19:32 | 100 | 84.09 |
| 06/17/2026 19:32 | 100 | 84.09 |
| 06/17/2026 19:32 | 100 | 84.09 |
| 06/17/2026 19:32 | 25 | 84.09 |
| 06/17/2026 19:32 | 100 | 84.09 |
| 06/17/2026 19:32 | 3 | 84.09 |
| 06/17/2026 19:32 | 10 | 84.09 |
| 06/17/2026 19:32 | 3 | 84.09 |
| 06/17/2026 19:32 | 10 | 84.09 |
| 06/17/2026 19:32 | 6 | 84.09 |
| 06/17/2026 19:32 | 33 | 84.08 |
| 06/17/2026 19:32 | 25 | 84.08 |
| 06/17/2026 19:32 | 9 | 84.08 |
| 06/17/2026 19:32 | 34 | 84.06 |
| 06/17/2026 19:32 | 6 | 84.07 |
| 06/17/2026 19:32 | 100 | 84.08 |
| 06/17/2026 19:32 | 10 | 84.08 |
| 06/17/2026 19:32 | 10 | 84.08 |
| 06/17/2026 19:32 | 6 | 84.09 |
| 06/17/2026 19:32 | 50 | 84.09 |
| 06/17/2026 19:32 | 100 | 84.10 |
| 06/17/2026 19:32 | 100 | 84.10 |
| 06/17/2026 19:32 | 8 | 84.13 |
| 06/17/2026 19:32 | 6 | 84.135 |
| 06/17/2026 19:32 | 30 | 84.135 |
| 06/17/2026 19:32 | 15 | 84.135 |
| 06/17/2026 19:32 | 15 | 84.135 |
| 06/17/2026 19:32 | 30 | 84.135 |
| 06/17/2026 19:32 | 20 | 84.135 |
| 06/17/2026 19:32 | 20 | 84.14 |
| 06/17/2026 19:32 | 40 | 84.15 |
| 06/17/2026 19:32 | 100 | 84.15 |
| 06/17/2026 19:32 | 100 | 84.16 |
| 06/17/2026 19:32 | 12 | 84.16 |
| 06/17/2026 19:32 | 5 | 84.16 |
| 06/17/2026 19:32 | 14 | 84.16 |
| 06/17/2026 19:32 | 14 | 84.16 |
| 06/17/2026 19:32 | 21 | 84.15 |
| 06/17/2026 19:32 | 1 | 84.14 |
| 06/17/2026 19:32 | 10 | 84.14 |
| 06/17/2026 19:32 | 100 | 84.14 |
| 06/17/2026 19:32 | 10 | 84.14 |
| 06/17/2026 19:32 | 6 | 84.14 |
| 06/17/2026 19:32 | 1 | 84.15 |
| 06/17/2026 19:32 | 10 | 84.15 |
| 06/17/2026 19:32 | 10 | 84.15 |
| 06/17/2026 19:32 | 20 | 84.15 |
| 06/17/2026 19:32 | 30 | 84.16 |
| 06/17/2026 19:32 | 115 | 84.16 |
| 06/17/2026 19:32 | 2 | 84.16 |
| 06/17/2026 19:32 | 1 | 84.16 |
| 06/17/2026 19:32 | 18 | 84.18 |
| 06/17/2026 19:32 | 100 | 84.18 |
| 06/17/2026 19:32 | 100 | 84.18 |
| 06/17/2026 19:32 | 10 | 84.18 |
| 06/17/2026 19:32 | 10 | 84.18 |
| 06/17/2026 19:32 | 41 | 84.17 |
| 06/17/2026 19:32 | 70 | 84.165 |
| 06/17/2026 19:32 | 50 | 84.165 |
| 06/17/2026 19:32 | 11 | 84.16 |
| 06/17/2026 19:32 | 1 | 84.16 |
| 06/17/2026 19:32 | 1 | 84.16 |
| 06/17/2026 19:32 | 18 | 84.18 |
| 06/17/2026 19:32 | 20 | 84.20 |
| 06/17/2026 19:32 | 100 | 84.22 |
| 06/17/2026 19:32 | 5 | 84.23 |
| 06/17/2026 19:32 | 11 | 84.23 |
| 06/17/2026 19:32 | 10 | 84.25 |
| 06/17/2026 19:32 | 12 | 84.25 |
| 06/17/2026 19:32 | 100 | 84.24 |
| 06/17/2026 19:31 | 36 | 84.25 |
| 06/17/2026 19:31 | 8 | 84.25 |
| 06/17/2026 19:31 | 8 | 84.25 |
| 06/17/2026 19:31 | 75 | 84.25 |
| 06/17/2026 19:31 | 42 | 84.25 |
| 06/17/2026 19:31 | 50 | 84.25 |
| 06/17/2026 19:31 | 100 | 84.25 |
| 06/17/2026 19:31 | 25 | 84.25 |
| 06/17/2026 19:31 | 75 | 84.25 |
| 06/17/2026 19:31 | 25 | 84.25 |
| 06/17/2026 19:31 | 100 | 84.25 |
| 06/17/2026 19:31 | 100 | 84.25 |
| 06/17/2026 19:31 | 2 | 84.26 |
| 06/17/2026 19:31 | 50 | 84.26 |
| 06/17/2026 19:31 | 100 | 84.25 |
| 06/17/2026 19:31 | 28 | 84.24 |
| 06/17/2026 19:31 | 30 | 84.24 |
| 06/17/2026 19:31 | 2 | 84.25 |
| 06/17/2026 19:31 | 20 | 84.25 |
| 06/17/2026 19:31 | 50 | 84.26 |
| 06/17/2026 19:31 | 50 | 84.26 |
| 06/17/2026 19:31 | 195 | 84.26 |
| 06/17/2026 19:31 | 160 | 84.26 |
| 06/17/2026 19:31 | 5 | 84.28 |
| 06/17/2026 19:31 | 16 | 84.28 |
| 06/17/2026 19:31 | 1 | 84.29 |
| 06/17/2026 19:31 | 100 | 84.30 |
| 06/17/2026 19:31 | 8 | 84.30 |
| 06/17/2026 19:31 | 5 | 84.31 |
| 06/17/2026 19:31 | 20 | 84.31 |
| 06/17/2026 19:31 | 100 | 84.31 |
| 06/17/2026 19:31 | 3 | 84.32 |
| 06/17/2026 19:31 | 17 | 84.32 |
| 06/17/2026 19:31 | 1 | 84.32 |
| 06/17/2026 19:31 | 25 | 84.33 |
| 06/17/2026 19:31 | 25 | 84.33 |
| 06/17/2026 19:31 | 25 | 84.33 |
| 06/17/2026 19:31 | 25 | 84.33 |
| 06/17/2026 19:31 | 10 | 84.32 |
| 06/17/2026 19:31 | 100 | 84.32 |
| 06/17/2026 19:31 | 100 | 84.32 |
| 06/17/2026 19:31 | 163 | 84.32 |
| 06/17/2026 19:31 | 14 | 84.35 |
| 06/17/2026 19:31 | 77 | 84.36 |
| 06/17/2026 19:31 | 23 | 84.36 |
| 06/17/2026 19:31 | 14 | 84.35 |
| 06/17/2026 19:31 | 77 | 84.36 |
| 06/17/2026 19:31 | 11 | 84.36 |
| 06/17/2026 19:31 | 12 | 84.36 |
| 06/17/2026 19:31 | 43 | 84.36 |
| 06/17/2026 19:31 | 45 | 84.36 |
| 06/17/2026 19:31 | 13 | 84.36 |
| 06/17/2026 19:31 | 10 | 84.36 |
| 06/17/2026 19:31 | 66 | 84.35 |
| 06/17/2026 19:31 | 134 | 84.35 |
| 06/17/2026 19:31 | 100 | 84.35 |
| 06/17/2026 19:31 | 100 | 84.35 |
| 06/17/2026 19:31 | 14 | 84.34 |
| 06/17/2026 19:31 | 10 | 84.32 |
| 06/17/2026 19:31 | 1 | 84.32 |
| 06/17/2026 19:31 | 45 | 84.32 |
| 06/17/2026 19:31 | 1 | 84.35 |
| 06/17/2026 19:31 | 1 | 84.35 |
| 06/17/2026 19:31 | 8 | 84.35 |
| 06/17/2026 19:31 | 20 | 84.335 |
| 06/17/2026 19:31 | 400 | 84.335 |
| 06/17/2026 19:31 | 36 | 84.325 |
| 06/17/2026 19:31 | 5 | 84.34 |
| 06/17/2026 19:31 | 100 | 84.35 |
| 06/17/2026 19:31 | 10 | 84.35 |
| 06/17/2026 19:31 | 100 | 84.36 |
| 06/17/2026 19:31 | 100 | 84.36 |
| 06/17/2026 19:31 | 2 | 84.36 |
| 06/17/2026 19:31 | 100 | 84.37 |
| 06/17/2026 19:31 | 5 | 84.38 |
| 06/17/2026 19:31 | 5 | 84.38 |
| 06/17/2026 19:31 | 3 | 84.38 |
| 06/17/2026 19:31 | 13 | 84.38 |
| 06/17/2026 19:31 | 3 | 84.38 |
| 06/17/2026 19:31 | 10 | 84.38 |
| 06/17/2026 19:31 | 100 | 84.38 |
| 06/17/2026 19:31 | 100 | 84.38 |
| 06/17/2026 19:31 | 100 | 84.40 |
| 06/17/2026 19:30 | 6 | 84.40 |
| 06/17/2026 19:30 | 11 | 84.40 |
| 06/17/2026 19:30 | 4 | 84.38 |
| 06/17/2026 19:30 | 100 | 84.38 |
| 06/17/2026 19:30 | 2 | 84.39 |
| 06/17/2026 19:30 | 37 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 2 | 84.40 |
| 06/17/2026 19:30 | 1 | 84.40 |
| 06/17/2026 19:30 | 12 | 84.41 |
| 06/17/2026 19:30 | 12 | 84.40 |
| 06/17/2026 19:30 | 97 | 84.39 |
| 06/17/2026 19:30 | 3 | 84.39 |
| 06/17/2026 19:30 | 1 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 198 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 10 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.39 |
| 06/17/2026 19:30 | 100 | 84.405 |
| 06/17/2026 19:30 | 100 | 84.405 |
| 06/17/2026 19:30 | 30 | 84.41 |
| 06/17/2026 19:30 | 20 | 84.41 |
| 06/17/2026 19:30 | 100 | 84.405 |
| 06/17/2026 19:30 | 100 | 84.41 |
| 06/17/2026 19:30 | 3 | 84.42 |
| 06/17/2026 19:30 | 11 | 84.42 |
| 06/17/2026 19:30 | 39 | 84.405 |
| 06/17/2026 19:30 | 50 | 84.405 |
| 06/17/2026 19:30 | 11 | 84.405 |
| 06/17/2026 19:30 | 3 | 84.40 |
| 06/17/2026 19:30 | 5 | 84.40 |
| 06/17/2026 19:30 | 25 | 84.41 |
| 06/17/2026 19:30 | 56 | 84.41 |
| 06/17/2026 19:30 | 44 | 84.41 |
| 06/17/2026 19:30 | 83 | 84.41 |
| 06/17/2026 19:30 | 17 | 84.41 |
| 06/17/2026 19:30 | 23 | 84.41 |
| 06/17/2026 19:30 | 73 | 84.41 |
| 06/17/2026 19:30 | 4 | 84.41 |
| 06/17/2026 19:30 | 10 | 84.41 |
| 06/17/2026 19:30 | 63 | 84.41 |
| 06/17/2026 19:30 | 37 | 84.41 |
| 06/17/2026 19:30 | 50 | 84.41 |
| 06/17/2026 19:30 | 12 | 84.41 |
| 06/17/2026 19:30 | 1 | 84.41 |
| 06/17/2026 19:30 | 25 | 84.40 |
| 06/17/2026 19:30 | 25 | 84.40 |
| 06/17/2026 19:30 | 25 | 84.40 |
| 06/17/2026 19:30 | 25 | 84.40 |
| 06/17/2026 19:30 | 25 | 84.40 |
| 06/17/2026 19:30 | 23 | 84.40 |
| 06/17/2026 19:30 | 37 | 84.40 |
| 06/17/2026 19:30 | 38 | 84.385 |
| 06/17/2026 19:30 | 32 | 84.39 |
| 06/17/2026 19:30 | 23 | 84.385 |
| 06/17/2026 19:30 | 10 | 84.385 |
| 06/17/2026 19:30 | 32 | 84.385 |
| 06/17/2026 19:30 | 33 | 84.38 |
| 06/17/2026 19:29 | 6 | 84.38 |
| 06/17/2026 19:29 | 25 | 84.38 |
| 06/17/2026 19:29 | 12 | 84.36 |
| 06/17/2026 19:29 | 100 | 84.36 |
| 06/17/2026 19:29 | 3 | 84.37 |
| 06/17/2026 19:29 | 100 | 84.37 |
| 06/17/2026 19:29 | 3 | 84.37 |
| 06/17/2026 19:29 | 5 | 84.38 |
| 06/17/2026 19:29 | 105 | 84.38 |
| 06/17/2026 19:29 | 95 | 84.38 |
| 06/17/2026 19:29 | 100 | 84.38 |
| 06/17/2026 19:29 | 25 | 84.38 |
| 06/17/2026 19:29 | 100 | 84.38 |
| 06/17/2026 19:29 | 1 | 84.38 |
| 06/17/2026 19:29 | 3 | 84.38 |
| 06/17/2026 19:29 | 10 | 84.38 |
| 06/17/2026 19:29 | 60 | 84.39 |
| 06/17/2026 19:29 | 25 | 84.39 |
| 06/17/2026 19:29 | 50 | 84.40 |
| 06/17/2026 19:29 | 50 | 84.40 |
| 06/17/2026 19:29 | 25 | 84.40 |
| 06/17/2026 19:29 | 8 | 84.40 |
| 06/17/2026 19:29 | 1 | 84.40 |
| 06/17/2026 19:29 | 100 | 84.44 |
| 06/17/2026 19:29 | 10 | 84.44 |
| 06/17/2026 19:29 | 8 | 84.44 |
| 06/17/2026 19:29 | 25 | 84.45 |
| 06/17/2026 19:29 | 25 | 84.45 |
| 06/17/2026 19:29 | 50 | 84.45 |
| 06/17/2026 19:29 | 100 | 84.46 |
| 06/17/2026 19:29 | 100 | 84.48 |
| 06/17/2026 19:29 | 100 | 84.48 |
| 06/17/2026 19:29 | 1 | 84.50 |
| 06/17/2026 19:29 | 50 | 84.49 |
| 06/17/2026 19:29 | 6 | 84.49 |
| 06/17/2026 19:29 | 25 | 84.49 |
| 06/17/2026 19:29 | 50 | 84.50 |
| 06/17/2026 19:29 | 8 | 84.50 |
| 06/17/2026 19:29 | 3 | 84.50 |
| 06/17/2026 19:29 | 38 | 84.50 |
| 06/17/2026 19:29 | 2 | 84.50 |
| 06/17/2026 19:29 | 5 | 84.50 |
| 06/17/2026 19:29 | 5 | 84.50 |
| 06/17/2026 19:29 | 100 | 84.50 |
| 06/17/2026 19:29 | 100 | 84.50 |
| 06/17/2026 19:29 | 1 | 84.50 |
| 06/17/2026 19:29 | 34 | 84.51 |
| 06/17/2026 19:29 | 1 | 84.525 |
| 06/17/2026 19:29 | 25 | 84.53 |
| 06/17/2026 19:29 | 100 | 84.53 |
| 06/17/2026 19:29 | 47 | 84.53 |
| 06/17/2026 19:29 | 53 | 84.53 |
| 06/17/2026 19:29 | 70 | 84.53 |
| 06/17/2026 19:29 | 30 | 84.53 |
| 06/17/2026 19:29 | 20 | 84.53 |
| 06/17/2026 19:29 | 100 | 84.53 |
| 06/17/2026 19:29 | 12 | 84.53 |
| 06/17/2026 19:29 | 100 | 84.53 |
| 06/17/2026 19:29 | 10 | 84.53 |
| 06/17/2026 19:29 | 25 | 84.53 |
| 06/17/2026 19:29 | 8 | 84.53 |
| 06/17/2026 19:29 | 25 | 84.53 |
| 06/17/2026 19:29 | 46 | 84.53 |
| 06/17/2026 19:29 | 25 | 84.52 |
| 06/17/2026 19:29 | 10 | 84.52 |
| 06/17/2026 19:29 | 10 | 84.49 |
| 06/17/2026 19:29 | 10 | 84.49 |
| 06/17/2026 19:29 | 273 | 84.48 |
| 06/17/2026 19:29 | 9 | 84.48 |
| 06/17/2026 19:29 | 45 | 84.46 |
| 06/17/2026 19:29 | 25 | 84.46 |
| 06/17/2026 19:29 | 50 | 84.46 |
| 06/17/2026 19:29 | 50 | 84.465 |
| 06/17/2026 19:29 | 3 | 84.47 |
| 06/17/2026 19:29 | 15 | 84.48 |
| 06/17/2026 19:29 | 100 | 84.50 |
| 06/17/2026 19:29 | 100 | 84.50 |
| 06/17/2026 19:29 | 100 | 84.50 |
| 06/17/2026 19:29 | 21 | 84.50 |
| 06/17/2026 19:29 | 1 | 84.50 |
| 06/17/2026 19:29 | 1 | 84.50 |
| 06/17/2026 19:29 | 10 | 84.50 |
| 06/17/2026 19:29 | 1 | 84.50 |
| 06/17/2026 19:29 | 2 | 84.50 |
| 06/17/2026 19:29 | 10 | 84.51 |
| 06/17/2026 19:29 | 5 | 84.51 |
| 06/17/2026 19:29 | 9 | 84.51 |
| 06/17/2026 19:29 | 100 | 84.52 |
| 06/17/2026 19:29 | 100 | 84.51 |
| 06/17/2026 19:29 | 113 | 84.51 |
| 06/17/2026 19:29 | 119 | 84.51 |
| 06/17/2026 19:29 | 10 | 84.52 |
| 06/17/2026 19:29 | 10 | 84.52 |
| 06/17/2026 19:29 | 10 | 84.51 |
| 06/17/2026 19:29 | 90 | 84.51 |
| 06/17/2026 19:29 | 3 | 84.51 |
| 06/17/2026 19:29 | 100 | 84.51 |
| 06/17/2026 19:29 | 100 | 84.51 |
| 06/17/2026 19:29 | 2 | 84.51 |
| 06/17/2026 19:29 | 1 | 84.51 |
| 06/17/2026 19:29 | 10 | 84.52 |
| 06/17/2026 19:29 | 10 | 84.52 |
| 06/17/2026 19:29 | 80 | 84.52 |
| 06/17/2026 19:29 | 40 | 84.53 |
| 06/17/2026 19:29 | 1 | 84.54 |
| 06/17/2026 19:29 | 38 | 84.55 |
| 06/17/2026 19:29 | 50 | 84.54 |
| 06/17/2026 19:29 | 12 | 84.54 |
| 06/17/2026 19:29 | 25 | 84.52 |
| 06/17/2026 19:29 | 10 | 84.52 |
| 06/17/2026 19:29 | 100 | 84.52 |
| 06/17/2026 19:29 | 43 | 84.53 |
| 06/17/2026 19:29 | 25 | 84.53 |
| 06/17/2026 19:29 | 50 | 84.53 |
| 06/17/2026 19:29 | 20 | 84.53 |
| 06/17/2026 19:29 | 25 | 84.54 |
| 06/17/2026 19:29 | 20 | 84.54 |
| 06/17/2026 19:29 | 25 | 84.54 |
| 06/17/2026 19:29 | 12 | 84.54 |
| 06/17/2026 19:29 | 17 | 84.55 |
| 06/17/2026 19:29 | 40 | 84.55 |
| 06/17/2026 19:29 | 95 | 84.54 |
| 06/17/2026 19:29 | 50 | 84.535 |
| 06/17/2026 19:29 | 100 | 84.54 |
| 06/17/2026 19:29 | 20 | 84.55 |
| 06/17/2026 19:29 | 8 | 84.55 |
| 06/17/2026 19:29 | 5 | 84.56 |
| 06/17/2026 19:29 | 172 | 84.56 |
| 06/17/2026 19:29 | 14 | 84.56 |
| 06/17/2026 19:29 | 10 | 84.56 |
| 06/17/2026 19:29 | 24 | 84.55 |
| 06/17/2026 19:29 | 10 | 84.54 |
| 06/17/2026 19:29 | 47 | 84.54 |
| 06/17/2026 19:29 | 60 | 84.54 |
| 06/17/2026 19:29 | 100 | 84.54 |
| 06/17/2026 19:29 | 100 | 84.54 |
| 06/17/2026 19:29 | 100 | 84.54 |
| 06/17/2026 19:29 | 100 | 84.54 |
| 06/17/2026 19:29 | 100 | 84.54 |
| 06/17/2026 19:29 | 160 | 84.54 |
| 06/17/2026 19:29 | 23 | 84.54 |
| 06/17/2026 19:28 | 35 | 84.52 |
| 06/17/2026 19:28 | 50 | 84.52 |
| 06/17/2026 19:28 | 50 | 84.53 |
| 06/17/2026 19:28 | 50 | 84.53 |
| 06/17/2026 19:28 | 20 | 84.53 |
| 06/17/2026 19:28 | 100 | 84.54 |
| 06/17/2026 19:28 | 100 | 84.54 |
| 06/17/2026 19:28 | 85 | 84.55 |
| 06/17/2026 19:28 | 1 | 84.55 |
| 06/17/2026 19:28 | 100 | 84.55 |
| 06/17/2026 19:28 | 49 | 84.55 |
| 06/17/2026 19:28 | 51 | 84.55 |
| 06/17/2026 19:28 | 51 | 84.55 |
| 06/17/2026 19:28 | 49 | 84.55 |
| 06/17/2026 19:28 | 100 | 84.55 |
| 06/17/2026 19:28 | 20 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 50 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 50 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 10 | 84.57 |
| 06/17/2026 19:28 | 29 | 84.55 |
| 06/17/2026 19:28 | 300 | 84.55 |
| 06/17/2026 19:28 | 100 | 84.55 |
| 06/17/2026 19:28 | 8 | 84.55 |
| 06/17/2026 19:28 | 160 | 84.54 |
| 06/17/2026 19:28 | 12 | 84.54 |
| 06/17/2026 19:28 | 1 | 84.53 |
| 06/17/2026 19:28 | 100 | 84.52 |
| 06/17/2026 19:28 | 4 | 84.54 |
| 06/17/2026 19:28 | 2 | 84.54 |
| 06/17/2026 19:28 | 40 | 84.55 |
| 06/17/2026 19:28 | 19 | 84.55 |
| 06/17/2026 19:28 | 10 | 84.55 |
| 06/17/2026 19:28 | 90 | 84.55 |
| 06/17/2026 19:28 | 10 | 84.55 |
| 06/17/2026 19:28 | 45 | 84.55 |
| 06/17/2026 19:28 | 8 | 84.55 |
| 06/17/2026 19:28 | 10 | 84.56 |
| 06/17/2026 19:28 | 100 | 84.58 |
| 06/17/2026 19:28 | 167 | 84.59 |
| 06/17/2026 19:28 | 10 | 84.59 |
| 06/17/2026 19:28 | 100 | 84.60 |
| 06/17/2026 19:28 | 20 | 84.60 |
| 06/17/2026 19:28 | 33 | 84.60 |
| 06/17/2026 19:28 | 10 | 84.61 |
| 06/17/2026 19:28 | 25 | 84.61 |
| 06/17/2026 19:28 | 100 | 84.61 |
| 06/17/2026 19:28 | 10 | 84.62 |
| 06/17/2026 19:28 | 10 | 84.63 |
| 06/17/2026 19:28 | 20 | 84.63 |
| 06/17/2026 19:28 | 2 | 84.63 |
| 06/17/2026 19:28 | 1 | 84.63 |
| 06/17/2026 19:28 | 17 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 25 | 84.64 |
| 06/17/2026 19:28 | 12 | 84.63 |
| 06/17/2026 19:28 | 1 | 84.63 |
| 06/17/2026 19:28 | 33 | 84.64 |
| 06/17/2026 19:28 | 13 | 84.62 |
| 06/17/2026 19:28 | 21 | 84.62 |
| 06/17/2026 19:28 | 25 | 84.61 |
| 06/17/2026 19:28 | 25 | 84.61 |
| 06/17/2026 19:28 | 25 | 84.61 |
| 06/17/2026 19:28 | 25 | 84.61 |
| 06/17/2026 19:28 | 25 | 84.61 |
| 06/17/2026 19:27 | 39 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 25 | 84.61 |
| 06/17/2026 19:27 | 11 | 84.61 |
| 06/17/2026 19:27 | 14 | 84.61 |
| 06/17/2026 19:27 | 100 | 84.595 |
| 06/17/2026 19:27 | 7 | 84.595 |
| 06/17/2026 19:27 | 100 | 84.60 |
| 06/17/2026 19:27 | 25 | 84.60 |
| 06/17/2026 19:27 | 2 | 84.60 |
| 06/17/2026 19:27 | 18 | 84.63 |
| 06/17/2026 19:27 | 60 | 84.64 |
| 06/17/2026 19:27 | 11 | 84.64 |
| 06/17/2026 19:27 | 10 | 84.64 |
| 06/17/2026 19:27 | 10 | 84.66 |
| 06/17/2026 19:27 | 4 | 84.66 |
| 06/17/2026 19:27 | 50 | 84.66 |
| 06/17/2026 19:27 | 1 | 84.67 |
| 06/17/2026 19:27 | 100 | 84.68 |
| 06/17/2026 19:27 | 6 | 84.68 |
| 06/17/2026 19:27 | 100 | 84.69 |
| 06/17/2026 19:27 | 13 | 84.69 |
| 06/17/2026 19:27 | 2 | 84.69 |
| 06/17/2026 19:27 | 15 | 84.69 |
| 06/17/2026 19:27 | 50 | 84.69 |
| 06/17/2026 19:27 | 2 | 84.69 |
| 06/17/2026 19:27 | 5 | 84.69 |
| 06/17/2026 19:27 | 1 | 84.69 |
| 06/17/2026 19:27 | 10 | 84.69 |
| 06/17/2026 19:27 | 1 | 84.69 |
| 06/17/2026 19:27 | 2 | 84.69 |
| 06/17/2026 19:27 | 5 | 84.69 |
| 06/17/2026 19:27 | 5 | 84.69 |
| 06/17/2026 19:27 | 6 | 84.69 |
| 06/17/2026 19:27 | 1 | 84.69 |
| 06/17/2026 19:27 | 25 | 84.69 |
| 06/17/2026 19:27 | 1 | 84.69 |
| 06/17/2026 19:27 | 1 | 84.69 |
| 06/17/2026 19:27 | 2 | 84.69 |
| 06/17/2026 19:27 | 3 | 84.69 |
| 06/17/2026 19:27 | 5 | 84.69 |
| 06/17/2026 19:27 | 3 | 84.69 |
| 06/17/2026 19:27 | 35 | 84.69 |
| 06/17/2026 19:27 | 5 | 84.69 |
| 06/17/2026 19:27 | 1 | 84.70 |
| 06/17/2026 19:27 | 100 | 84.705 |
| 06/17/2026 19:27 | 100 | 84.70 |
| 06/17/2026 19:27 | 12 | 84.70 |
| 06/17/2026 19:27 | 18 | 84.70 |
| 06/17/2026 19:27 | 3 | 84.70 |
| 06/17/2026 19:27 | 100 | 84.71 |
| 06/17/2026 19:27 | 12 | 84.71 |
| 06/17/2026 19:27 | 10 | 84.725 |
| 06/17/2026 19:27 | 4 | 84.725 |
| 06/17/2026 19:27 | 10 | 84.72 |
| 06/17/2026 19:27 | 50 | 84.72 |
| 06/17/2026 19:27 | 100 | 84.72 |
| 06/17/2026 19:27 | 10 | 84.72 |
| 06/17/2026 19:27 | 50 | 84.74 |
| 06/17/2026 19:27 | 1 | 84.74 |
| 06/17/2026 19:27 | 2 | 84.745 |
| 06/17/2026 19:27 | 3 | 84.735 |
| 06/17/2026 19:27 | 350 | 84.75 |
| 06/17/2026 19:27 | 50 | 84.75 |
| 06/17/2026 19:27 | 8 | 84.75 |
| 06/17/2026 19:27 | 12 | 84.735 |
| 06/17/2026 19:27 | 11 | 84.73 |
| 06/17/2026 19:27 | 108 | 84.72 |
| 06/17/2026 19:27 | 162 | 84.72 |
| 06/17/2026 19:27 | 100 | 84.73 |
| 06/17/2026 19:27 | 50 | 84.73 |
| 06/17/2026 19:27 | 50 | 84.73 |
| 06/17/2026 19:27 | 13 | 84.73 |
| 06/17/2026 19:27 | 10 | 84.73 |
| 06/17/2026 19:27 | 100 | 84.73 |
| 06/17/2026 19:27 | 50 | 84.73 |
| 06/17/2026 19:27 | 100 | 84.73 |
| 06/17/2026 19:27 | 33 | 84.74 |
| 06/17/2026 19:26 | 37 | 84.77 |
| 06/17/2026 19:26 | 13 | 84.77 |
| 06/17/2026 19:26 | 50 | 84.76 |
| 06/17/2026 19:26 | 100 | 84.76 |
| 06/17/2026 19:26 | 8 | 84.75 |
| 06/17/2026 19:26 | 6 | 84.76 |
| 06/17/2026 19:26 | 1 | 84.76 |
| 06/17/2026 19:26 | 8 | 84.755 |
| 06/17/2026 19:26 | 7 | 84.755 |
| 06/17/2026 19:26 | 1 | 84.755 |
| 06/17/2026 19:26 | 100 | 84.76 |
| 06/17/2026 19:26 | 50 | 84.77 |
| 06/17/2026 19:26 | 25 | 84.78 |
| 06/17/2026 19:26 | 2 | 84.78 |
| 06/17/2026 19:26 | 12 | 84.78 |
| 06/17/2026 19:26 | 14 | 84.77 |
| 06/17/2026 19:26 | 100 | 84.79 |
| 06/17/2026 19:26 | 161 | 84.78 |
| 06/17/2026 19:26 | 10 | 84.78 |
| 06/17/2026 19:26 | 16 | 84.77 |
| 06/17/2026 19:26 | 13 | 84.77 |
| 06/17/2026 19:26 | 12 | 84.75 |
| 06/17/2026 19:26 | 10 | 84.76 |
| 06/17/2026 19:26 | 21 | 84.76 |
| 06/17/2026 19:26 | 33 | 84.76 |
| 06/17/2026 19:26 | 13 | 84.76 |
| 06/17/2026 19:26 | 87 | 84.76 |
| 06/17/2026 19:26 | 2 | 84.76 |
| 06/17/2026 19:26 | 13 | 84.75 |
| 06/17/2026 19:26 | 50 | 84.745 |
| 06/17/2026 19:26 | 100 | 84.745 |
| 06/17/2026 19:26 | 50 | 84.745 |
| 06/17/2026 19:26 | 1 | 84.74 |
| 06/17/2026 19:26 | 20 | 84.75 |
| 06/17/2026 19:26 | 1 | 84.75 |
| 06/17/2026 19:26 | 35 | 84.76 |
| 06/17/2026 19:26 | 6 | 84.76 |
| 06/17/2026 19:26 | 25 | 84.76 |
| 06/17/2026 19:26 | 10 | 84.76 |
| 06/17/2026 19:26 | 5 | 84.75 |
| 06/17/2026 19:26 | 100 | 84.75 |
| 06/17/2026 19:26 | 24 | 84.75 |
| 06/17/2026 19:26 | 50 | 84.75 |
| 06/17/2026 19:26 | 50 | 84.75 |
| 06/17/2026 19:26 | 1 | 84.75 |
| 06/17/2026 19:26 | 1 | 84.75 |
| 06/17/2026 19:26 | 1 | 84.75 |
| 06/17/2026 19:26 | 100 | 84.76 |
| 06/17/2026 19:26 | 100 | 84.76 |
| 06/17/2026 19:26 | 100 | 84.76 |
| 06/17/2026 19:26 | 11 | 84.76 |
| 06/17/2026 19:26 | 1 | 84.76 |
| 06/17/2026 19:26 | 25 | 84.80 |
| 06/17/2026 19:26 | 3 | 84.79 |
| 06/17/2026 19:26 | 6 | 84.80 |
| 06/17/2026 19:26 | 10 | 84.81 |
| 06/17/2026 19:26 | 50 | 84.81 |
| 06/17/2026 19:26 | 100 | 84.81 |
| 06/17/2026 19:26 | 100 | 84.81 |
| 06/17/2026 19:26 | 8 | 84.81 |
| 06/17/2026 19:26 | 25 | 84.83 |
| 06/17/2026 19:26 | 25 | 84.82 |
| 06/17/2026 19:26 | 100 | 84.82 |
| 06/17/2026 19:26 | 100 | 84.82 |
| 06/17/2026 19:26 | 100 | 84.82 |
| 06/17/2026 19:26 | 100 | 84.83 |
| 06/17/2026 19:26 | 10 | 84.83 |
| 06/17/2026 19:26 | 10 | 84.83 |
| 06/17/2026 19:26 | 10 | 84.83 |
| 06/17/2026 19:26 | 10 | 84.83 |
| 06/17/2026 19:26 | 50 | 84.83 |
| 06/17/2026 19:26 | 100 | 84.83 |
| 06/17/2026 19:26 | 100 | 84.83 |
| 06/17/2026 19:25 | 22 | 84.85 |
| 06/17/2026 19:25 | 18 | 84.85 |
| 06/17/2026 19:25 | 25 | 84.85 |
| 06/17/2026 19:25 | 7 | 84.855 |
| 06/17/2026 19:25 | 2 | 84.86 |
| 06/17/2026 19:25 | 15 | 84.86 |
| 06/17/2026 19:25 | 10 | 84.86 |
| 06/17/2026 19:25 | 10 | 84.86 |
| 06/17/2026 19:25 | 1 | 84.86 |
| 06/17/2026 19:25 | 11 | 84.86 |
| 06/17/2026 19:25 | 89 | 84.86 |
| 06/17/2026 19:25 | 16 | 84.845 |
| 06/17/2026 19:25 | 4 | 84.845 |
| 06/17/2026 19:25 | 3 | 84.845 |
| 06/17/2026 19:25 | 30 | 84.85 |
| 06/17/2026 19:25 | 11 | 84.86 |
| 06/17/2026 19:25 | 12 | 84.86 |
| 06/17/2026 19:25 | 10 | 84.86 |
| 06/17/2026 19:25 | 10 | 84.86 |
| 06/17/2026 19:25 | 16 | 84.86 |
| 06/17/2026 19:25 | 9 | 84.86 |
| 06/17/2026 19:25 | 50 | 84.85 |
| 06/17/2026 19:25 | 9 | 84.84 |
| 06/17/2026 19:25 | 149 | 84.84 |
| 06/17/2026 19:25 | 25 | 84.84 |
| 06/17/2026 19:25 | 2 | 84.84 |
| 06/17/2026 19:25 | 1 | 84.835 |
| 06/17/2026 19:25 | 17 | 84.835 |
| 06/17/2026 19:25 | 6 | 84.835 |
| 06/17/2026 19:25 | 16 | 84.835 |
| 06/17/2026 19:25 | 16 | 84.835 |
| 06/17/2026 19:25 | 100 | 84.835 |
| 06/17/2026 19:25 | 13 | 84.835 |
| 06/17/2026 19:25 | 100 | 84.82 |
| 06/17/2026 19:25 | 20 | 84.83 |
| 06/17/2026 19:25 | 30 | 84.83 |
| 06/17/2026 19:25 | 8 | 84.83 |
| 06/17/2026 19:25 | 100 | 84.83 |
| 06/17/2026 19:25 | 88 | 84.83 |
| 06/17/2026 19:25 | 12 | 84.83 |
| 06/17/2026 19:25 | 8 | 84.83 |
| 06/17/2026 19:25 | 22 | 84.80 |
| 06/17/2026 19:25 | 150 | 84.80 |
| 06/17/2026 19:25 | 100 | 84.80 |
| 06/17/2026 19:25 | 20 | 84.80 |
| 06/17/2026 19:25 | 8 | 84.80 |
| 06/17/2026 19:25 | 15 | 84.805 |
| 06/17/2026 19:25 | 21 | 84.80 |
| 06/17/2026 19:25 | 161 | 84.81 |
| 06/17/2026 19:25 | 10 | 84.81 |
| 06/17/2026 19:25 | 4 | 84.80 |
| 06/17/2026 19:25 | 100 | 84.80 |
| 06/17/2026 19:25 | 300 | 84.80 |
| 06/17/2026 19:25 | 16 | 84.80 |
| 06/17/2026 19:24 | 2 | 84.775 |
| 06/17/2026 19:24 | 9 | 84.78 |
| 06/17/2026 19:24 | 11 | 84.78 |
| 06/17/2026 19:24 | 9 | 84.78 |
| 06/17/2026 19:24 | 20 | 84.78 |
| 06/17/2026 19:24 | 8 | 84.78 |
| 06/17/2026 19:24 | 9 | 84.78 |
| 06/17/2026 19:24 | 23 | 84.785 |
| 06/17/2026 19:24 | 100 | 84.785 |
| 06/17/2026 19:24 | 25 | 84.785 |
| 06/17/2026 19:24 | 8 | 84.79 |
| 06/17/2026 19:24 | 11 | 84.79 |
| 06/17/2026 19:24 | 20 | 84.79 |
| 06/17/2026 19:24 | 91 | 84.79 |
| 06/17/2026 19:24 | 9 | 84.79 |
| 06/17/2026 19:24 | 11 | 84.78 |
| 06/17/2026 19:24 | 27 | 84.795 |
| 06/17/2026 19:24 | 2 | 84.80 |
| 06/17/2026 19:24 | 300 | 84.80 |
| 06/17/2026 19:24 | 48 | 84.79 |
| 06/17/2026 19:24 | 10 | 84.81 |
| 06/17/2026 19:24 | 100 | 84.82 |
| 06/17/2026 19:24 | 200 | 84.82 |
| 06/17/2026 19:24 | 17 | 84.83 |
| 06/17/2026 19:24 | 2000 | 84.83 |
| 06/17/2026 19:24 | 1 | 84.85 |
| 06/17/2026 19:24 | 100 | 84.84 |
| 06/17/2026 19:24 | 1 | 84.84 |
| 06/17/2026 19:24 | 20 | 84.84 |
| 06/17/2026 19:24 | 99 | 84.85 |
| 06/17/2026 19:24 | 20 | 84.85 |
| 06/17/2026 19:24 | 71 | 84.87 |
| 06/17/2026 19:24 | 99 | 84.88 |
| 06/17/2026 19:24 | 100 | 84.86 |
| 06/17/2026 19:24 | 100 | 84.86 |
| 06/17/2026 19:24 | 10 | 84.86 |
| 06/17/2026 19:24 | 100 | 84.86 |
| 06/17/2026 19:24 | 25 | 84.86 |
| 06/17/2026 19:24 | 25 | 84.87 |
| 06/17/2026 19:24 | 50 | 84.87 |
| 06/17/2026 19:24 | 12 | 84.87 |
| 06/17/2026 19:24 | 100 | 84.87 |
| 06/17/2026 19:24 | 2 | 84.88 |
| 06/17/2026 19:24 | 6 | 84.88 |
| 06/17/2026 19:24 | 12 | 84.88 |
| 06/17/2026 19:24 | 100 | 84.88 |
| 06/17/2026 19:24 | 4 | 84.88 |
| 06/17/2026 19:24 | 1 | 84.88 |
| 06/17/2026 19:24 | 10 | 84.86 |
| 06/17/2026 19:24 | 18 | 84.855 |
| 06/17/2026 19:23 | 12 | 84.835 |
| 06/17/2026 19:23 | 100 | 84.84 |
| 06/17/2026 19:23 | 100 | 84.84 |
| 06/17/2026 19:23 | 10 | 84.85 |
| 06/17/2026 19:23 | 70 | 84.86 |
| 06/17/2026 19:23 | 25 | 84.86 |
| 06/17/2026 19:23 | 10 | 84.86 |
| 06/17/2026 19:23 | 25 | 84.87 |
| 06/17/2026 19:23 | 6 | 84.87 |
| 06/17/2026 19:23 | 50 | 84.89 |
| 06/17/2026 19:23 | 50 | 84.895 |
| 06/17/2026 19:23 | 100 | 84.895 |
| 06/17/2026 19:23 | 26 | 84.89 |
| 06/17/2026 19:23 | 100 | 84.88 |
| 06/17/2026 19:23 | 1 | 84.88 |
| 06/17/2026 19:23 | 8 | 84.89 |
| 06/17/2026 19:23 | 25 | 84.89 |
| 06/17/2026 19:23 | 6 | 84.89 |
| 06/17/2026 19:23 | 1 | 84.90 |
| 06/17/2026 19:23 | 81 | 84.90 |
| 06/17/2026 19:23 | 19 | 84.90 |
| 06/17/2026 19:23 | 31 | 84.90 |
| 06/17/2026 19:23 | 1 | 84.91 |
| 06/17/2026 19:23 | 100 | 84.91 |
| 06/17/2026 19:23 | 22 | 84.91 |
| 06/17/2026 19:23 | 78 | 84.91 |
| 06/17/2026 19:23 | 12 | 84.92 |
| 06/17/2026 19:23 | 2 | 84.93 |
| 06/17/2026 19:23 | 6 | 84.93 |
| 06/17/2026 19:23 | 10 | 84.92 |
| 06/17/2026 19:23 | 10 | 84.93 |
| 06/17/2026 19:23 | 10 | 84.93 |
| 06/17/2026 19:23 | 10 | 84.93 |
| 06/17/2026 19:23 | 100 | 84.93 |
| 06/17/2026 19:23 | 70 | 84.93 |
| 06/17/2026 19:23 | 20 | 84.94 |
| 06/17/2026 19:23 | 12 | 84.94 |
| 06/17/2026 19:22 | 37 | 84.93 |
| 06/17/2026 19:22 | 33 | 84.93 |
| 06/17/2026 19:22 | 12 | 84.94 |
| 06/17/2026 19:22 | 20 | 84.95 |
| 06/17/2026 19:22 | 25 | 84.95 |
| 06/17/2026 19:22 | 8 | 84.95 |
| 06/17/2026 19:22 | 20 | 84.96 |
| 06/17/2026 19:22 | 20 | 84.95 |
| 06/17/2026 19:22 | 25 | 84.95 |
| 06/17/2026 19:22 | 8 | 84.95 |
| 06/17/2026 19:22 | 13 | 84.95 |
| 06/17/2026 19:22 | 13 | 84.95 |
| 06/17/2026 19:22 | 10 | 84.95 |
| 06/17/2026 19:22 | 100 | 84.94 |
| 06/17/2026 19:22 | 200 | 84.94 |
| 06/17/2026 19:22 | 11 | 84.94 |
| 06/17/2026 19:22 | 12 | 84.94 |
| 06/17/2026 19:22 | 25 | 84.94 |
| 06/17/2026 19:22 | 25 | 84.93 |
| 06/17/2026 19:22 | 100 | 84.93 |
| 06/17/2026 19:22 | 25 | 84.93 |
| 06/17/2026 19:22 | 8 | 84.93 |
| 06/17/2026 19:22 | 100 | 84.92 |
| 06/17/2026 19:22 | 25 | 84.92 |
| 06/17/2026 19:22 | 25 | 84.92 |
| 06/17/2026 19:22 | 12 | 84.92 |
| 06/17/2026 19:22 | 100 | 84.91 |
| 06/17/2026 19:22 | 2 | 84.91 |
| 06/17/2026 19:22 | 25 | 84.91 |
| 06/17/2026 19:22 | 8 | 84.91 |
| 06/17/2026 19:22 | 25 | 84.91 |
| 06/17/2026 19:22 | 6 | 84.91 |
| 06/17/2026 19:22 | 13 | 84.90 |
| 06/17/2026 19:22 | 100 | 84.90 |
| 06/17/2026 19:22 | 9 | 84.90 |
| 06/17/2026 19:22 | 11 | 84.88 |
| 06/17/2026 19:22 | 10 | 84.87 |
| 06/17/2026 19:22 | 6 | 84.87 |
| 06/17/2026 19:22 | 80 | 84.88 |
| 06/17/2026 19:22 | 80 | 84.88 |
| 06/17/2026 19:22 | 20 | 84.88 |
| 06/17/2026 19:22 | 60 | 84.88 |
| 06/17/2026 19:22 | 20 | 84.88 |
| 06/17/2026 19:22 | 75 | 84.87 |
| 06/17/2026 19:22 | 25 | 84.87 |
| 06/17/2026 19:22 | 12 | 84.87 |
| 06/17/2026 19:22 | 63 | 84.87 |
| 06/17/2026 19:22 | 14 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.87 |
| 06/17/2026 19:22 | 100 | 84.87 |
| 06/17/2026 19:22 | 25 | 84.87 |
| 06/17/2026 19:22 | 100 | 84.87 |
| 06/17/2026 19:22 | 100 | 84.87 |
| 06/17/2026 19:22 | 100 | 84.87 |
| 06/17/2026 19:22 | 80 | 84.87 |
| 06/17/2026 19:22 | 100 | 84.86 |
| 06/17/2026 19:22 | 56 | 84.86 |
| 06/17/2026 19:22 | 9 | 84.86 |
| 06/17/2026 19:22 | 100 | 84.86 |
| 06/17/2026 19:22 | 8 | 84.86 |
| 06/17/2026 19:22 | 19 | 84.85 |
| 06/17/2026 19:22 | 40 | 84.84 |
| 06/17/2026 19:22 | 75 | 84.84 |
| 06/17/2026 19:22 | 35 | 84.84 |
| 06/17/2026 19:22 | 25 | 84.84 |
| 06/17/2026 19:22 | 25 | 84.84 |
| 06/17/2026 19:22 | 10 | 84.84 |
| 06/17/2026 19:22 | 25 | 84.84 |
| 06/17/2026 19:22 | 25 | 84.83 |
| 06/17/2026 19:22 | 12 | 84.83 |
| 06/17/2026 19:22 | 10 | 84.81 |
| 06/17/2026 19:22 | 100 | 84.81 |
| 06/17/2026 19:22 | 10 | 84.81 |
| 06/17/2026 19:22 | 25 | 84.81 |
| 06/17/2026 19:22 | 4 | 84.785 |
| 06/17/2026 19:22 | 50 | 84.80 |
| 06/17/2026 19:22 | 50 | 84.80 |
| 06/17/2026 19:22 | 5 | 84.80 |
| 06/17/2026 19:22 | 100 | 84.80 |
| 06/17/2026 19:22 | 100 | 84.80 |
| 06/17/2026 19:22 | 8 | 84.80 |
| 06/17/2026 19:22 | 100 | 84.80 |
| 06/17/2026 19:22 | 1 | 84.80 |
| 06/17/2026 19:22 | 100 | 84.82 |
| 06/17/2026 19:22 | 20 | 84.83 |
| 06/17/2026 19:22 | 100 | 84.83 |
| 06/17/2026 19:22 | 12 | 84.83 |
| 06/17/2026 19:22 | 10 | 84.83 |
| 06/17/2026 19:22 | 100 | 84.83 |
| 06/17/2026 19:22 | 25 | 84.83 |
| 06/17/2026 19:22 | 12 | 84.83 |
| 06/17/2026 19:22 | 25 | 84.85 |
| 06/17/2026 19:22 | 50 | 84.85 |
| 06/17/2026 19:22 | 100 | 84.85 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.86 |
| 06/17/2026 19:22 | 50 | 84.86 |
| 06/17/2026 19:22 | 25 | 84.84 |
| 06/17/2026 19:22 | 48 | 84.86 |
| 06/17/2026 19:22 | 36 | 84.84 |
| 06/17/2026 19:22 | 24 | 84.84 |
| 06/17/2026 19:22 | 10 | 84.84 |
| 06/17/2026 19:21 | 25 | 84.84 |
| 06/17/2026 19:21 | 25 | 84.84 |
| 06/17/2026 19:21 | 40 | 84.83 |
| 06/17/2026 19:21 | 40 | 84.84 |
| 06/17/2026 19:21 | 80 | 84.84 |
| 06/17/2026 19:21 | 40 | 84.84 |
| 06/17/2026 19:21 | 100 | 84.85 |
| 06/17/2026 19:21 | 49 | 84.85 |
| 06/17/2026 19:21 | 33 | 84.85 |
| 06/17/2026 19:21 | 25 | 84.85 |
| 06/17/2026 19:21 | 6 | 84.87 |
| 06/17/2026 19:21 | 100 | 84.87 |
| 06/17/2026 19:21 | 60 | 84.87 |
| 06/17/2026 19:21 | 25 | 84.88 |
| 06/17/2026 19:21 | 20 | 84.88 |
| 06/17/2026 19:21 | 8 | 84.88 |
| 06/17/2026 19:21 | 4 | 84.88 |
| 06/17/2026 19:21 | 4 | 84.88 |
| 06/17/2026 19:21 | 8 | 84.88 |
| 06/17/2026 19:21 | 7 | 84.88 |
| 06/17/2026 19:21 | 8 | 84.88 |
| 06/17/2026 19:21 | 100 | 84.88 |
| 06/17/2026 19:21 | 133 | 84.87 |
| 06/17/2026 19:21 | 91 | 84.87 |
| 06/17/2026 19:21 | 76 | 84.87 |
| 06/17/2026 19:21 | 12 | 84.87 |
| 06/17/2026 19:21 | 25 | 84.87 |
| 06/17/2026 19:21 | 94 | 84.87 |
| 06/17/2026 19:21 | 40 | 84.86 |
| 06/17/2026 19:21 | 20 | 84.86 |
| 06/17/2026 19:21 | 100 | 84.865 |
| 06/17/2026 19:21 | 100 | 84.87 |
| 06/17/2026 19:21 | 100 | 84.87 |
| 06/17/2026 19:21 | 100 | 84.87 |
| 06/17/2026 19:21 | 100 | 84.88 |
| 06/17/2026 19:21 | 69 | 84.89 |
| 06/17/2026 19:21 | 31 | 84.89 |
| 06/17/2026 19:21 | 11 | 84.89 |
| 06/17/2026 19:21 | 13 | 84.89 |
| 06/17/2026 19:21 | 6 | 84.90 |
| 06/17/2026 19:21 | 13 | 84.91 |
| 06/17/2026 19:21 | 100 | 84.91 |
| 06/17/2026 19:21 | 100 | 84.91 |
| 06/17/2026 19:21 | 50 | 84.92 |
| 06/17/2026 19:21 | 10 | 84.92 |
| 06/17/2026 19:21 | 10 | 84.92 |
| 06/17/2026 19:21 | 10 | 84.92 |
| 06/17/2026 19:21 | 100 | 84.92 |
| 06/17/2026 19:21 | 12 | 84.92 |
| 06/17/2026 19:21 | 100 | 84.935 |
| 06/17/2026 19:21 | 2 | 84.94 |
| 06/17/2026 19:21 | 70 | 84.94 |
| 06/17/2026 19:21 | 88 | 84.94 |
| 06/17/2026 19:21 | 191 | 84.94 |
| 06/17/2026 19:21 | 37 | 84.94 |
| 06/17/2026 19:21 | 52 | 84.94 |
| 06/17/2026 19:21 | 100 | 84.92 |
| 06/17/2026 19:20 | 100 | 84.92 |
| 06/17/2026 19:20 | 6 | 84.92 |
| 06/17/2026 19:20 | 19 | 84.92 |
| 06/17/2026 19:20 | 25 | 84.92 |
| 06/17/2026 19:20 | 96 | 84.91 |
| 06/17/2026 19:20 | 200 | 84.90 |
| 06/17/2026 19:20 | 100 | 84.90 |
| 06/17/2026 19:20 | 10 | 84.90 |
| 06/17/2026 19:20 | 100 | 84.90 |
| 06/17/2026 19:20 | 20 | 84.91 |
| 06/17/2026 19:20 | 25 | 84.92 |
| 06/17/2026 19:20 | 10 | 84.92 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.93 |
| 06/17/2026 19:20 | 25 | 84.925 |
| 06/17/2026 19:20 | 25 | 84.925 |
| 06/17/2026 19:20 | 70 | 84.93 |
| 06/17/2026 19:20 | 80 | 84.94 |
| 06/17/2026 19:20 | 20 | 84.94 |
| 06/17/2026 19:20 | 8 | 84.93 |
| 06/17/2026 19:20 | 12 | 84.92 |
| 06/17/2026 19:19 | 44 | 84.905 |
| 06/17/2026 19:19 | 100 | 84.90 |
| 06/17/2026 19:19 | 31 | 84.90 |
| 06/17/2026 19:19 | 69 | 84.90 |
| 06/17/2026 19:19 | 20 | 84.90 |
| 06/17/2026 19:19 | 20 | 84.91 |
| 06/17/2026 19:19 | 25 | 84.91 |
| 06/17/2026 19:19 | 12 | 84.92 |
| 06/17/2026 19:19 | 60 | 84.92 |
| 06/17/2026 19:19 | 100 | 84.91 |
| 06/17/2026 19:19 | 100 | 84.91 |
| 06/17/2026 19:19 | 6 | 84.91 |
| 06/17/2026 19:19 | 10 | 84.91 |
| 06/17/2026 19:19 | 50 | 84.91 |
| 06/17/2026 19:19 | 25 | 84.91 |
| 06/17/2026 19:19 | 25 | 84.90 |
| 06/17/2026 19:19 | 75 | 84.89 |
| 06/17/2026 19:19 | 25 | 84.89 |
| 06/17/2026 19:19 | 10 | 84.89 |
| 06/17/2026 19:19 | 10 | 84.89 |
| 06/17/2026 19:19 | 11 | 84.90 |
| 06/17/2026 19:19 | 2 | 84.90 |
| 06/17/2026 19:19 | 45 | 84.91 |
| 06/17/2026 19:19 | 55 | 84.91 |
| 06/17/2026 19:19 | 16 | 84.91 |
| 06/17/2026 19:19 | 84 | 84.91 |
| 06/17/2026 19:19 | 20 | 84.91 |
| 06/17/2026 19:19 | 13 | 84.92 |
| 06/17/2026 19:19 | 100 | 84.92 |
| 06/17/2026 19:19 | 90 | 84.92 |
| 06/17/2026 19:19 | 31 | 84.93 |
| 06/17/2026 19:19 | 100 | 84.93 |
| 06/17/2026 19:19 | 100 | 84.93 |
| 06/17/2026 19:19 | 100 | 84.93 |
| 06/17/2026 19:19 | 27 | 84.945 |
| 06/17/2026 19:19 | 100 | 84.945 |
| 06/17/2026 19:19 | 1 | 84.94 |
| 06/17/2026 19:19 | 25 | 84.94 |
| 06/17/2026 19:19 | 75 | 84.94 |
| 06/17/2026 19:19 | 25 | 84.94 |
| 06/17/2026 19:19 | 1 | 84.93 |
| 06/17/2026 19:19 | 20 | 84.94 |
| 06/17/2026 19:19 | 11 | 84.92 |
| 06/17/2026 19:19 | 11 | 84.92 |
| 06/17/2026 19:19 | 11 | 84.92 |
| 06/17/2026 19:19 | 60 | 84.91 |
| 06/17/2026 19:19 | 230 | 84.91 |
| 06/17/2026 19:19 | 70 | 84.91 |
| 06/17/2026 19:19 | 100 | 84.91 |
| 06/17/2026 19:19 | 32 | 84.92 |
| 06/17/2026 19:19 | 6 | 84.92 |
| 06/17/2026 19:19 | 50 | 84.91 |
| 06/17/2026 19:19 | 44 | 84.905 |
| 06/17/2026 19:19 | 10 | 84.91 |
| 06/17/2026 19:19 | 10 | 84.90 |
| 06/17/2026 19:19 | 100 | 84.90 |
| 06/17/2026 19:19 | 50 | 84.90 |
| 06/17/2026 19:19 | 50 | 84.90 |
| 06/17/2026 19:19 | 50 | 84.91 |
| 06/17/2026 19:19 | 6 | 84.93 |
| 06/17/2026 19:19 | 10 | 84.915 |
| 06/17/2026 19:19 | 25 | 84.915 |
| 06/17/2026 19:19 | 21 | 84.915 |
| 06/17/2026 19:18 | 30 | 84.92 |
| 06/17/2026 19:18 | 49 | 84.92 |
| 06/17/2026 19:18 | 14 | 84.92 |
| 06/17/2026 19:18 | 14 | 84.94 |
| 06/17/2026 19:18 | 30 | 84.92 |
| 06/17/2026 19:18 | 39 | 84.92 |
| 06/17/2026 19:18 | 16 | 84.92 |
| 06/17/2026 19:18 | 22 | 84.94 |
| 06/17/2026 19:18 | 22 | 84.93 |
| 06/17/2026 19:18 | 20 | 84.91 |
| 06/17/2026 19:18 | 4 | 84.93 |
| 06/17/2026 19:18 | 133 | 84.93 |
| 06/17/2026 19:18 | 2 | 84.93 |
| 06/17/2026 19:18 | 25 | 84.93 |
| 06/17/2026 19:18 | 2 | 84.93 |
| 06/17/2026 19:18 | 8 | 84.92 |
| 06/17/2026 19:18 | 18 | 84.93 |
| 06/17/2026 19:18 | 24 | 84.93 |
| 06/17/2026 19:18 | 8 | 84.93 |
| 06/17/2026 19:18 | 70 | 84.92 |
| 06/17/2026 19:18 | 15 | 84.92 |
| 06/17/2026 19:18 | 33 | 84.92 |
| 06/17/2026 19:18 | 25 | 84.93 |
| 06/17/2026 19:18 | 47 | 84.93 |
| 06/17/2026 19:18 | 24 | 84.93 |
| 06/17/2026 19:18 | 33 | 84.93 |
| 06/17/2026 19:18 | 6 | 84.93 |
| 06/17/2026 19:18 | 40 | 84.92 |
| 06/17/2026 19:18 | 20 | 84.92 |
| 06/17/2026 19:18 | 150 | 84.905 |
| 06/17/2026 19:18 | 9 | 84.905 |
| 06/17/2026 19:18 | 22 | 84.89 |
| 06/17/2026 19:18 | 100 | 84.87 |
| 06/17/2026 19:18 | 50 | 84.87 |
| 06/17/2026 19:18 | 6 | 84.87 |
| 06/17/2026 19:18 | 100 | 84.87 |
| 06/17/2026 19:18 | 15 | 84.87 |
| 06/17/2026 19:18 | 100 | 84.85 |
| 06/17/2026 19:18 | 5 | 84.85 |
| 06/17/2026 19:18 | 6 | 84.85 |
| 06/17/2026 19:18 | 1 | 84.85 |
| 06/17/2026 19:18 | 1 | 84.85 |
| 06/17/2026 19:18 | 80 | 84.87 |
| 06/17/2026 19:18 | 40 | 84.87 |
| 06/17/2026 19:18 | 18 | 84.89 |
| 06/17/2026 19:18 | 20 | 84.90 |
| 06/17/2026 19:18 | 1 | 84.90 |
| 06/17/2026 19:18 | 10 | 84.90 |
| 06/17/2026 19:18 | 93 | 84.90 |
| 06/17/2026 19:18 | 7 | 84.90 |
| 06/17/2026 19:18 | 1 | 84.90 |
| 06/17/2026 19:18 | 5 | 84.90 |
| 06/17/2026 19:18 | 40 | 84.91 |
| 06/17/2026 19:18 | 50 | 84.91 |
| 06/17/2026 19:18 | 20 | 84.91 |
| 06/17/2026 19:18 | 20 | 84.92 |
| 06/17/2026 19:18 | 3 | 84.92 |
| 06/17/2026 19:18 | 2 | 84.92 |
| 06/17/2026 19:18 | 8 | 84.92 |
| 06/17/2026 19:18 | 69 | 84.92 |
| 06/17/2026 19:18 | 25 | 84.92 |
| 06/17/2026 19:18 | 5 | 84.92 |
| 06/17/2026 19:18 | 100 | 84.92 |
| 06/17/2026 19:18 | 8 | 84.92 |
| 06/17/2026 19:18 | 90 | 84.91 |
| 06/17/2026 19:18 | 50 | 84.92 |
| 06/17/2026 19:18 | 50 | 84.92 |
| 06/17/2026 19:18 | 100 | 84.92 |
| 06/17/2026 19:18 | 1 | 84.93 |
| 06/17/2026 19:18 | 5 | 84.93 |
| 06/17/2026 19:18 | 19 | 84.95 |
| 06/17/2026 19:18 | 100 | 84.97 |
| 06/17/2026 19:18 | 5 | 84.98 |
| 06/17/2026 19:18 | 200 | 84.98 |
| 06/17/2026 19:18 | 10 | 84.98 |
| 06/17/2026 19:18 | 6 | 84.98 |
| 06/17/2026 19:18 | 2 | 84.98 |
| 06/17/2026 19:18 | 100 | 84.98 |
| 06/17/2026 19:18 | 20 | 84.99 |
| 06/17/2026 19:18 | 80 | 85.00 |
| 06/17/2026 19:18 | 20 | 85.00 |
| 06/17/2026 19:18 | 24 | 85.00 |
| 06/17/2026 19:18 | 1 | 85.00 |
| 06/17/2026 19:18 | 50 | 85.00 |
| 06/17/2026 19:18 | 10 | 85.00 |
| 06/17/2026 19:18 | 10 | 85.00 |
| 06/17/2026 19:18 | 20 | 85.00 |
| 06/17/2026 19:18 | 10 | 85.01 |
| 06/17/2026 19:18 | 20 | 85.01 |
| 06/17/2026 19:18 | 20 | 85.03 |
| 06/17/2026 19:18 | 133 | 85.04 |
| 06/17/2026 19:18 | 4 | 85.04 |
| 06/17/2026 19:18 | 25 | 85.04 |
| 06/17/2026 19:18 | 8 | 85.04 |
| 06/17/2026 19:18 | 11 | 85.03 |
| 06/17/2026 19:18 | 200 | 85.03 |
| 06/17/2026 19:18 | 10 | 85.015 |
| 06/17/2026 19:18 | 10 | 85.01 |
| 06/17/2026 19:18 | 7 | 85.01 |
| 06/17/2026 19:18 | 8 | 85.01 |
| 06/17/2026 19:18 | 50 | 85.01 |
| 06/17/2026 19:18 | 40 | 85.01 |
| 06/17/2026 19:18 | 60 | 85.00 |
| 06/17/2026 19:18 | 100 | 85.00 |
| 06/17/2026 19:18 | 100 | 85.00 |
| 06/17/2026 19:18 | 1 | 85.00 |
| 06/17/2026 19:18 | 10 | 85.00 |
| 06/17/2026 19:18 | 10 | 84.98 |
| 06/17/2026 19:18 | 25 | 84.975 |
| 06/17/2026 19:18 | 25 | 84.975 |
| 06/17/2026 19:18 | 25 | 84.975 |
| 06/17/2026 19:18 | 25 | 84.975 |
| 06/17/2026 19:18 | 25 | 84.975 |
| 06/17/2026 19:17 | 10 | 84.975 |
| 06/17/2026 19:17 | 25 | 84.97 |
| 06/17/2026 19:17 | 25 | 84.97 |
| 06/17/2026 19:17 | 25 | 84.97 |
| 06/17/2026 19:17 | 12 | 84.96 |
| 06/17/2026 19:17 | 60 | 84.955 |
| 06/17/2026 19:17 | 100 | 84.95 |
| 06/17/2026 19:17 | 8 | 84.95 |
| 06/17/2026 19:17 | 11 | 84.94 |
| 06/17/2026 19:17 | 7 | 84.93 |
| 06/17/2026 19:17 | 7 | 84.92 |
| 06/17/2026 19:17 | 7 | 84.92 |
| 06/17/2026 19:17 | 7 | 84.93 |
| 06/17/2026 19:17 | 4 | 84.92 |
| 06/17/2026 19:17 | 21 | 84.92 |
| 06/17/2026 19:17 | 49 | 84.95 |
| 06/17/2026 19:17 | 72 | 84.95 |
| 06/17/2026 19:17 | 2 | 84.95 |
| 06/17/2026 19:17 | 100 | 84.96 |
| 06/17/2026 19:17 | 1000 | 84.97 |
| 06/17/2026 19:17 | 100 | 84.97 |
| 06/17/2026 19:17 | 80 | 84.98 |
| 06/17/2026 19:17 | 40 | 84.98 |
| 06/17/2026 19:17 | 2 | 85.00 |
| 06/17/2026 19:17 | 100 | 84.99 |
| 06/17/2026 19:17 | 100 | 84.98 |
| 06/17/2026 19:17 | 100 | 84.99 |
| 06/17/2026 19:17 | 12 | 84.99 |
| 06/17/2026 19:17 | 100 | 85.00 |
| 06/17/2026 19:17 | 100 | 85.01 |
| 06/17/2026 19:17 | 85 | 85.01 |
| 06/17/2026 19:17 | 15 | 85.01 |
| 06/17/2026 19:17 | 5 | 85.01 |
| 06/17/2026 19:17 | 95 | 85.01 |
| 06/17/2026 19:17 | 5 | 85.01 |
| 06/17/2026 19:17 | 95 | 85.01 |
| 06/17/2026 19:17 | 100 | 85.01 |
| 06/17/2026 19:17 | 100 | 85.01 |
| 06/17/2026 19:17 | 100 | 85.01 |
| 06/17/2026 19:17 | 113 | 85.01 |
| 06/17/2026 19:17 | 40 | 85.01 |
| 06/17/2026 19:17 | 100 | 85.01 |
| 06/17/2026 19:17 | 100 | 85.00 |
| 06/17/2026 19:17 | 15 | 85.00 |
| 06/17/2026 19:17 | 300 | 85.00 |
| 06/17/2026 19:17 | 10 | 85.01 |
| 06/17/2026 19:17 | 100 | 85.03 |
| 06/17/2026 19:17 | 200 | 85.03 |
| 06/17/2026 19:17 | 5 | 85.03 |
| 06/17/2026 19:17 | 10 | 85.03 |
| 06/17/2026 19:17 | 80 | 85.03 |
| 06/17/2026 19:16 | 20 | 85.03 |
| 06/17/2026 19:16 | 20 | 85.04 |
| 06/17/2026 19:16 | 2 | 85.04 |
| 06/17/2026 19:16 | 9 | 85.04 |
| 06/17/2026 19:16 | 10 | 85.05 |
| 06/17/2026 19:16 | 2 | 85.05 |
| 06/17/2026 19:16 | 11 | 85.05 |
| 06/17/2026 19:16 | 25 | 85.04 |
| 06/17/2026 19:16 | 5 | 85.04 |
| 06/17/2026 19:16 | 5 | 85.04 |
| 06/17/2026 19:16 | 83 | 85.04 |
| 06/17/2026 19:16 | 17 | 85.04 |
| 06/17/2026 19:16 | 2 | 85.05 |
| 06/17/2026 19:16 | 9 | 85.06 |
| 06/17/2026 19:16 | 1 | 85.06 |
| 06/17/2026 19:16 | 1 | 85.05 |
| 06/17/2026 19:16 | 10 | 85.05 |
| 06/17/2026 19:16 | 11 | 85.05 |
| 06/17/2026 19:16 | 9 | 85.06 |
| 06/17/2026 19:16 | 34 | 85.06 |
| 06/17/2026 19:16 | 27 | 85.06 |
| 06/17/2026 19:16 | 34 | 85.06 |
| 06/17/2026 19:16 | 100 | 85.06 |
| 06/17/2026 19:16 | 8 | 85.06 |
| 06/17/2026 19:16 | 92 | 85.06 |
| 06/17/2026 19:16 | 8 | 85.05 |
| 06/17/2026 19:16 | 100 | 85.07 |
| 06/17/2026 19:16 | 10 | 85.09 |
| 06/17/2026 19:16 | 50 | 85.09 |
| 06/17/2026 19:16 | 10 | 85.10 |
| 06/17/2026 19:16 | 40 | 85.11 |
| 06/17/2026 19:16 | 20 | 85.11 |
| 06/17/2026 19:16 | 100 | 85.10 |
| 06/17/2026 19:16 | 75 | 85.10 |
| 06/17/2026 19:16 | 25 | 85.10 |
| 06/17/2026 19:16 | 30 | 85.10 |
| 06/17/2026 19:16 | 30 | 85.09 |
| 06/17/2026 19:16 | 30 | 85.09 |
| 06/17/2026 19:16 | 100 | 85.10 |
| 06/17/2026 19:16 | 10 | 85.09 |
| 06/17/2026 19:16 | 1 | 85.09 |
| 06/17/2026 19:16 | 50 | 85.09 |
| 06/17/2026 19:16 | 10 | 85.09 |
| 06/17/2026 19:16 | 100 | 85.09 |
| 06/17/2026 19:16 | 100 | 85.09 |
| 06/17/2026 19:16 | 10 | 85.09 |
| 06/17/2026 19:16 | 12 | 85.09 |
| 06/17/2026 19:15 | 20 | 85.11 |
| 06/17/2026 19:15 | 2 | 85.11 |
| 06/17/2026 19:15 | 10 | 85.12 |
| 06/17/2026 19:15 | 2 | 85.125 |
| 06/17/2026 19:15 | 11 | 85.12 |
| 06/17/2026 19:15 | 6 | 85.10 |
| 06/17/2026 19:15 | 1 | 85.08 |
| 06/17/2026 19:15 | 10 | 85.08 |
| 06/17/2026 19:15 | 10 | 85.06 |
| 06/17/2026 19:15 | 5 | 85.04 |
| 06/17/2026 19:15 | 25 | 85.04 |
| 06/17/2026 19:15 | 50 | 85.04 |
| 06/17/2026 19:15 | 12 | 85.04 |
| 06/17/2026 19:14 | 9 | 85.01 |
| 06/17/2026 19:14 | 10 | 85.01 |
| 06/17/2026 19:14 | 100 | 85.01 |
| 06/17/2026 19:14 | 5 | 85.01 |
| 06/17/2026 19:14 | 10 | 85.00 |
| 06/17/2026 19:14 | 3 | 84.99 |
| 06/17/2026 19:14 | 12 | 84.99 |
| 06/17/2026 19:14 | 12 | 84.99 |
| 06/17/2026 19:14 | 2 | 84.99 |
| 06/17/2026 19:14 | 7 | 84.99 |
| 06/17/2026 19:14 | 3 | 84.98 |
| 06/17/2026 19:14 | 12 | 84.98 |
| 06/17/2026 19:14 | 8 | 84.99 |
| 06/17/2026 19:14 | 12 | 84.99 |
| 06/17/2026 19:14 | 14 | 84.99 |
| 06/17/2026 19:14 | 5 | 84.99 |
| 06/17/2026 19:14 | 25 | 84.98 |
| 06/17/2026 19:14 | 19 | 84.98 |
| 06/17/2026 19:14 | 11 | 84.97 |
| 06/17/2026 19:14 | 18 | 84.97 |
| 06/17/2026 19:14 | 18 | 84.97 |
| 06/17/2026 19:14 | 19 | 84.97 |
| 06/17/2026 19:14 | 10 | 84.97 |
| 06/17/2026 19:14 | 2 | 84.95 |
| 06/17/2026 19:14 | 25 | 84.95 |
| 06/17/2026 19:14 | 25 | 84.945 |
| 06/17/2026 19:14 | 100 | 84.945 |
| 06/17/2026 19:14 | 100 | 84.945 |
| 06/17/2026 19:14 | 11 | 84.94 |
| 06/17/2026 19:14 | 6 | 84.935 |
| 06/17/2026 19:14 | 19 | 84.935 |
| 06/17/2026 19:14 | 1 | 84.93 |
| 06/17/2026 19:14 | 20 | 84.925 |
| 06/17/2026 19:14 | 100 | 84.94 |
| 06/17/2026 19:14 | 100 | 84.94 |
| 06/17/2026 19:14 | 80 | 84.94 |
| 06/17/2026 19:14 | 10 | 84.95 |
| 06/17/2026 19:14 | 20 | 84.95 |
| 06/17/2026 19:14 | 10 | 84.95 |
| 06/17/2026 19:14 | 1 | 84.95 |
| 06/17/2026 19:14 | 50 | 84.95 |
| 06/17/2026 19:14 | 33 | 84.95 |
| 06/17/2026 19:14 | 1 | 84.95 |
| 06/17/2026 19:14 | 166 | 84.95 |
| 06/17/2026 19:14 | 80 | 84.95 |
| 06/17/2026 19:14 | 10 | 84.96 |
| 06/17/2026 19:14 | 10 | 84.96 |
| 06/17/2026 19:14 | 100 | 84.96 |
| 06/17/2026 19:13 | 15 | 84.97 |
| 06/17/2026 19:13 | 67 | 84.97 |
| 06/17/2026 19:13 | 83 | 84.97 |
| 06/17/2026 19:13 | 40 | 84.96 |
| 06/17/2026 19:13 | 100 | 84.95 |
| 06/17/2026 19:13 | 1 | 84.96 |
| 06/17/2026 19:13 | 1 | 84.96 |
| 06/17/2026 19:13 | 1 | 84.96 |
| 06/17/2026 19:13 | 1 | 84.96 |
| 06/17/2026 19:13 | 57 | 84.96 |
| 06/17/2026 19:13 | 6 | 84.96 |
| 06/17/2026 19:13 | 2 | 84.965 |
| 06/17/2026 19:13 | 1 | 84.965 |
| 06/17/2026 19:13 | 100 | 84.98 |
| 06/17/2026 19:13 | 30 | 84.98 |
| 06/17/2026 19:13 | 30 | 84.98 |
| 06/17/2026 19:13 | 5 | 84.99 |
| 06/17/2026 19:13 | 40 | 85.01 |
| 06/17/2026 19:13 | 100 | 85.01 |
| 06/17/2026 19:13 | 100 | 85.02 |
| 06/17/2026 19:13 | 20 | 85.02 |
| 06/17/2026 19:13 | 10 | 85.02 |
| 06/17/2026 19:13 | 89 | 85.02 |
| 06/17/2026 19:13 | 2 | 85.02 |
| 06/17/2026 19:13 | 1 | 85.02 |
| 06/17/2026 19:13 | 100 | 85.03 |
| 06/17/2026 19:13 | 89 | 85.04 |
| 06/17/2026 19:13 | 10 | 85.03 |
| 06/17/2026 19:13 | 100 | 85.03 |
| 06/17/2026 19:13 | 100 | 85.03 |
| 06/17/2026 19:13 | 100 | 85.03 |
| 06/17/2026 19:13 | 100 | 85.03 |
| 06/17/2026 19:13 | 2 | 85.03 |
| 06/17/2026 19:13 | 4 | 85.03 |
| 06/17/2026 19:13 | 10 | 85.04 |
| 06/17/2026 19:13 | 10 | 85.05 |
| 06/17/2026 19:13 | 11 | 85.05 |
| 06/17/2026 19:13 | 12 | 85.05 |
| 06/17/2026 19:13 | 1 | 85.04 |
| 06/17/2026 19:13 | 20 | 85.04 |
| 06/17/2026 19:13 | 100 | 85.04 |
| 06/17/2026 19:13 | 50 | 85.03 |
| 06/17/2026 19:13 | 100 | 85.03 |
| 06/17/2026 19:13 | 20 | 85.03 |
| 06/17/2026 19:13 | 19 | 85.02 |
| 06/17/2026 19:13 | 21 | 85.02 |
| 06/17/2026 19:13 | 20 | 85.02 |
| 06/17/2026 19:13 | 1 | 85.02 |
| 06/17/2026 19:13 | 20 | 85.02 |
| 06/17/2026 19:13 | 100 | 85.02 |
| 06/17/2026 19:12 | 1 | 85.01 |
| 06/17/2026 19:12 | 1 | 85.01 |
| 06/17/2026 19:12 | 20 | 85.01 |
| 06/17/2026 19:12 | 100 | 85.01 |
| 06/17/2026 19:12 | 20 | 85.00 |
| 06/17/2026 19:12 | 60 | 84.99 |
| 06/17/2026 19:12 | 100 | 84.99 |
| 06/17/2026 19:12 | 100 | 84.98 |
| 06/17/2026 19:12 | 14 | 84.98 |
| 06/17/2026 19:12 | 100 | 84.98 |
| 06/17/2026 19:12 | 1 | 84.98 |
| 06/17/2026 19:12 | 4 | 84.98 |
| 06/17/2026 19:12 | 10 | 84.98 |
| 06/17/2026 19:12 | 100 | 84.98 |
| 06/17/2026 19:12 | 100 | 84.97 |
| 06/17/2026 19:12 | 100 | 84.97 |
| 06/17/2026 19:12 | 15 | 84.97 |
| 06/17/2026 19:12 | 85 | 84.97 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 4 | 84.96 |
| 06/17/2026 19:12 | 88 | 84.96 |
| 06/17/2026 19:12 | 1 | 84.96 |
| 06/17/2026 19:12 | 11 | 84.96 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 11 | 84.95 |
| 06/17/2026 19:12 | 10 | 84.95 |
| 06/17/2026 19:12 | 100 | 84.95 |
| 06/17/2026 19:12 | 11 | 84.97 |
| 06/17/2026 19:12 | 89 | 84.96 |
| 06/17/2026 19:12 | 20 | 84.96 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 28 | 84.97 |
| 06/17/2026 19:12 | 12 | 84.97 |
| 06/17/2026 19:12 | 28 | 84.97 |
| 06/17/2026 19:12 | 72 | 84.97 |
| 06/17/2026 19:12 | 28 | 84.97 |
| 06/17/2026 19:12 | 12 | 84.97 |
| 06/17/2026 19:12 | 88 | 84.97 |
| 06/17/2026 19:12 | 12 | 84.97 |
| 06/17/2026 19:12 | 16 | 84.97 |
| 06/17/2026 19:12 | 84 | 84.97 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 16 | 84.97 |
| 06/17/2026 19:12 | 100 | 84.97 |
| 06/17/2026 19:12 | 4 | 84.96 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 100 | 84.96 |
| 06/17/2026 19:12 | 135 | 84.96 |
| 06/17/2026 19:12 | 65 | 84.96 |
| 06/17/2026 19:12 | 2 | 84.97 |
| 06/17/2026 19:12 | 25 | 84.97 |
| 06/17/2026 19:12 | 10 | 84.97 |
| 06/17/2026 19:12 | 100 | 84.97 |
| 06/17/2026 19:12 | 40 | 84.97 |
| 06/17/2026 19:12 | 100 | 84.97 |
| 06/17/2026 19:12 | 50 | 84.97 |
| 06/17/2026 19:12 | 6 | 84.98 |
| 06/17/2026 19:12 | 30 | 84.98 |
| 06/17/2026 19:12 | 40 | 84.98 |
| 06/17/2026 19:12 | 4 | 84.98 |
| 06/17/2026 19:12 | 16 | 84.98 |
| 06/17/2026 19:12 | 16 | 85.00 |
| 06/17/2026 19:12 | 121 | 85.00 |
| 06/17/2026 19:12 | 100 | 84.99 |
| 06/17/2026 19:12 | 100 | 84.99 |
| 06/17/2026 19:12 | 28 | 85.00 |
| 06/17/2026 19:12 | 100 | 85.00 |
| 06/17/2026 19:12 | 100 | 85.00 |
| 06/17/2026 19:12 | 202 | 85.00 |
| 06/17/2026 19:12 | 98 | 85.00 |
| 06/17/2026 19:12 | 11 | 85.00 |
| 06/17/2026 19:12 | 14 | 85.00 |
| 06/17/2026 19:12 | 71 | 85.00 |
| 06/17/2026 19:12 | 29 | 85.00 |
| 06/17/2026 19:11 | 40 | 84.98 |
| 06/17/2026 19:11 | 20 | 84.98 |
| 06/17/2026 19:11 | 40 | 84.98 |
| 06/17/2026 19:11 | 100 | 84.99 |
| 06/17/2026 19:11 | 6 | 84.98 |
| 06/17/2026 19:11 | 4 | 84.98 |
| 06/17/2026 19:11 | 8 | 84.99 |
| 06/17/2026 19:11 | 11 | 85.01 |
| 06/17/2026 19:11 | 8 | 85.03 |
| 06/17/2026 19:11 | 40 | 85.03 |
| 06/17/2026 19:11 | 35 | 85.05 |
| 06/17/2026 19:11 | 4 | 85.05 |
| 06/17/2026 19:11 | 7 | 85.05 |
| 06/17/2026 19:11 | 12 | 85.06 |
| 06/17/2026 19:11 | 7 | 85.06 |
| 06/17/2026 19:11 | 6 | 85.06 |
| 06/17/2026 19:11 | 100 | 85.08 |
| 06/17/2026 19:11 | 100 | 85.07 |
| 06/17/2026 19:11 | 100 | 85.045 |
| 06/17/2026 19:11 | 10 | 85.045 |
| 06/17/2026 19:11 | 25 | 85.06 |
| 06/17/2026 19:11 | 75 | 85.06 |
| 06/17/2026 19:11 | 25 | 85.06 |
| 06/17/2026 19:11 | 100 | 85.05 |
| 06/17/2026 19:11 | 6 | 85.04 |
| 06/17/2026 19:11 | 11 | 85.01 |
| 06/17/2026 19:11 | 2 | 85.04 |
| 06/17/2026 19:11 | 40 | 85.03 |
| 06/17/2026 19:11 | 8 | 85.03 |
| 06/17/2026 19:11 | 20 | 85.02 |
| 06/17/2026 19:11 | 10 | 85.02 |
| 06/17/2026 19:11 | 90 | 85.02 |
| 06/17/2026 19:11 | 6 | 85.02 |
| 06/17/2026 19:11 | 25 | 85.02 |
| 06/17/2026 19:11 | 100 | 85.02 |
| 06/17/2026 19:11 | 100 | 85.02 |
| 06/17/2026 19:11 | 8 | 85.01 |
| 06/17/2026 19:11 | 2 | 85.01 |
| 06/17/2026 19:11 | 6 | 85.01 |
| 06/17/2026 19:11 | 25 | 85.01 |
| 06/17/2026 19:11 | 10 | 84.98 |
| 06/17/2026 19:11 | 100 | 84.99 |
| 06/17/2026 19:11 | 6 | 84.98 |
| 06/17/2026 19:11 | 12 | 84.98 |
| 06/17/2026 19:11 | 10 | 84.98 |
| 06/17/2026 19:11 | 18 | 84.97 |
| 06/17/2026 19:11 | 4 | 84.96 |
| 06/17/2026 19:11 | 18 | 84.95 |
| 06/17/2026 19:11 | 6 | 84.95 |
| 06/17/2026 19:11 | 21 | 84.90 |
| 06/17/2026 19:11 | 18 | 84.90 |
| 06/17/2026 19:11 | 30 | 84.90 |
| 06/17/2026 19:11 | 100 | 84.91 |
| 06/17/2026 19:11 | 2 | 84.90 |
| 06/17/2026 19:11 | 10 | 84.90 |
| 06/17/2026 19:11 | 10 | 84.91 |
| 06/17/2026 19:11 | 58 | 84.91 |
| 06/17/2026 19:11 | 18 | 84.91 |
| 06/17/2026 19:11 | 14 | 84.91 |
| 06/17/2026 19:11 | 10 | 84.91 |
| 06/17/2026 19:11 | 2 | 84.91 |
| 06/17/2026 19:11 | 300 | 84.91 |
| 06/17/2026 19:11 | 1 | 84.915 |
| 06/17/2026 19:11 | 100 | 84.91 |
| 06/17/2026 19:11 | 100 | 84.91 |
| 06/17/2026 19:11 | 100 | 84.91 |
| 06/17/2026 19:11 | 30 | 84.91 |
| 06/17/2026 19:11 | 40 | 84.92 |
| 06/17/2026 19:11 | 10 | 84.93 |
| 06/17/2026 19:11 | 6 | 84.93 |
| 06/17/2026 19:11 | 40 | 84.93 |
| 06/17/2026 19:11 | 7 | 84.93 |
| 06/17/2026 19:11 | 100 | 84.95 |
| 06/17/2026 19:11 | 100 | 84.95 |
| 06/17/2026 19:11 | 7 | 84.95 |
| 06/17/2026 19:11 | 150 | 84.97 |
| 06/17/2026 19:11 | 48 | 84.97 |
| 06/17/2026 19:11 | 2 | 84.97 |
| 06/17/2026 19:11 | 132 | 84.97 |
| 06/17/2026 19:11 | 150 | 84.97 |
| 06/17/2026 19:11 | 218 | 84.97 |
| 06/17/2026 19:11 | 60 | 84.97 |
| 06/17/2026 19:11 | 198 | 84.97 |
| 06/17/2026 19:11 | 102 | 84.97 |
| 06/17/2026 19:11 | 16 | 84.96 |
| 06/17/2026 19:11 | 16 | 84.96 |
| 06/17/2026 19:11 | 152 | 84.96 |
| 06/17/2026 19:11 | 16 | 84.96 |
| 06/17/2026 19:11 | 12 | 84.96 |
| 06/17/2026 19:11 | 4 | 84.96 |
| 06/17/2026 19:11 | 1 | 84.95 |
| 06/17/2026 19:11 | 12 | 84.93 |
| 06/17/2026 19:11 | 40 | 84.92 |
| 06/17/2026 19:11 | 20 | 84.93 |
| 06/17/2026 19:11 | 1 | 84.93 |
| 06/17/2026 19:11 | 20 | 84.92 |
| 06/17/2026 19:11 | 10 | 84.93 |
| 06/17/2026 19:11 | 10 | 84.93 |
| 06/17/2026 19:11 | 10 | 84.92 |
| 06/17/2026 19:11 | 100 | 84.92 |
| 06/17/2026 19:11 | 40 | 84.93 |
| 06/17/2026 19:11 | 2 | 84.93 |
| 06/17/2026 19:11 | 1 | 84.93 |
| 06/17/2026 19:11 | 1 | 84.94 |
| 06/17/2026 19:11 | 25 | 84.95 |
| 06/17/2026 19:11 | 16 | 84.95 |
| 06/17/2026 19:11 | 35 | 84.95 |
| 06/17/2026 19:11 | 65 | 84.95 |
| 06/17/2026 19:11 | 9 | 84.95 |
| 06/17/2026 19:11 | 9 | 84.95 |
| 06/17/2026 19:11 | 29 | 84.94 |
| 06/17/2026 19:11 | 6 | 84.935 |
| 06/17/2026 19:11 | 17 | 84.95 |
| 06/17/2026 19:11 | 31 | 84.95 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 10 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 25 | 84.925 |
| 06/17/2026 19:10 | 27 | 84.92 |
| 06/17/2026 19:10 | 14 | 84.92 |
| 06/17/2026 19:10 | 40 | 84.91 |
| 06/17/2026 19:10 | 20 | 84.91 |
| 06/17/2026 19:10 | 14 | 84.92 |
| 06/17/2026 19:10 | 40 | 84.91 |
| 06/17/2026 19:10 | 20 | 84.91 |
| 06/17/2026 19:10 | 80 | 84.90 |
| 06/17/2026 19:10 | 80 | 84.91 |
| 06/17/2026 19:10 | 40 | 84.91 |
| 06/17/2026 19:10 | 55 | 84.92 |
| 06/17/2026 19:10 | 25 | 84.92 |
| 06/17/2026 19:10 | 40 | 84.92 |
| 06/17/2026 19:10 | 40 | 84.92 |
| 06/17/2026 19:10 | 40 | 84.93 |
| 06/17/2026 19:10 | 20 | 84.93 |
| 06/17/2026 19:10 | 1 | 84.94 |
| 06/17/2026 19:10 | 25 | 84.945 |
| 06/17/2026 19:10 | 25 | 84.945 |
| 06/17/2026 19:10 | 25 | 84.945 |
| 06/17/2026 19:10 | 25 | 84.945 |
| 06/17/2026 19:10 | 25 | 84.92 |
| 06/17/2026 19:10 | 1 | 84.92 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 25 | 84.90 |
| 06/17/2026 19:10 | 20 | 84.88 |
| 06/17/2026 19:10 | 8 | 84.88 |
| 06/17/2026 19:10 | 28 | 84.87 |
| 06/17/2026 19:10 | 22 | 84.86 |
| 06/17/2026 19:10 | 1 | 84.87 |
| 06/17/2026 19:10 | 1 | 84.88 |
| 06/17/2026 19:10 | 100 | 84.88 |
| 06/17/2026 19:10 | 100 | 84.89 |
| 06/17/2026 19:10 | 100 | 84.89 |
| 06/17/2026 19:10 | 8 | 84.89 |
| 06/17/2026 19:10 | 100 | 84.92 |
| 06/17/2026 19:10 | 100 | 84.89 |
| 06/17/2026 19:10 | 4 | 84.89 |
| 06/17/2026 19:10 | 30 | 84.89 |
| 06/17/2026 19:10 | 100 | 84.89 |
| 06/17/2026 19:10 | 100 | 84.90 |
| 06/17/2026 19:10 | 10 | 84.90 |
| 06/17/2026 19:10 | 100 | 84.90 |
| 06/17/2026 19:10 | 5 | 84.90 |
| 06/17/2026 19:10 | 1 | 84.91 |
| 06/17/2026 19:10 | 8 | 84.935 |
| 06/17/2026 19:10 | 10 | 84.90 |
| 06/17/2026 19:10 | 9 | 84.91 |
| 06/17/2026 19:10 | 1 | 84.91 |
| 06/17/2026 19:10 | 3 | 84.91 |
| 06/17/2026 19:10 | 50 | 84.91 |
| 06/17/2026 19:10 | 5 | 84.91 |
| 06/17/2026 19:10 | 5 | 84.91 |
| 06/17/2026 19:10 | 5 | 84.91 |
| 06/17/2026 19:10 | 100 | 84.91 |
| 06/17/2026 19:10 | 100 | 84.91 |
| 06/17/2026 19:10 | 12 | 84.92 |
| 06/17/2026 19:10 | 10 | 84.92 |
| 06/17/2026 19:10 | 10 | 84.92 |
| 06/17/2026 19:10 | 10 | 84.92 |
| 06/17/2026 19:10 | 1 | 84.93 |
| 06/17/2026 19:09 | 1 | 84.96 |
| 06/17/2026 19:09 | 2 | 84.97 |
| 06/17/2026 19:09 | 25 | 84.975 |
| 06/17/2026 19:09 | 20 | 84.975 |
| 06/17/2026 19:09 | 25 | 84.98 |
| 06/17/2026 19:09 | 10 | 84.98 |
| 06/17/2026 19:09 | 20 | 84.93 |
| 06/17/2026 19:09 | 2 | 84.95 |
| 06/17/2026 19:09 | 100 | 84.97 |
| 06/17/2026 19:09 | 100 | 84.97 |
| 06/17/2026 19:09 | 2 | 84.97 |
| 06/17/2026 19:09 | 8 | 84.97 |
| 06/17/2026 19:09 | 27 | 84.97 |
| 06/17/2026 19:09 | 2 | 84.96 |
| 06/17/2026 19:09 | 98 | 84.96 |
| 06/17/2026 19:09 | 2 | 84.96 |
| 06/17/2026 19:09 | 4 | 84.915 |
| 06/17/2026 19:09 | 6 | 84.915 |
| 06/17/2026 19:08 | 100 | 84.905 |
| 06/17/2026 19:08 | 100 | 84.94 |
| 06/17/2026 19:08 | 100 | 84.94 |
| 06/17/2026 19:08 | 50 | 84.94 |
| 06/17/2026 19:08 | 5 | 84.94 |
| 06/17/2026 19:08 | 100 | 84.94 |
| 06/17/2026 19:08 | 6 | 84.99 |
| 06/17/2026 19:08 | 1 | 84.98 |
| 06/17/2026 19:08 | 3 | 84.98 |
| 06/17/2026 19:08 | 200 | 84.98 |
| 06/17/2026 19:08 | 24 | 84.98 |
| 06/17/2026 19:08 | 100 | 84.98 |
| 06/17/2026 19:08 | 100 | 84.98 |
| 06/17/2026 19:08 | 1 | 84.99 |
| 06/17/2026 19:08 | 19 | 84.99 |
| 06/17/2026 19:08 | 39 | 85.015 |
| 06/17/2026 19:08 | 9 | 85.01 |
| 06/17/2026 19:08 | 9 | 85.01 |
| 06/17/2026 19:08 | 9 | 85.01 |
| 06/17/2026 19:08 | 9 | 85.01 |
| 06/17/2026 19:08 | 9 | 85.01 |
| 06/17/2026 19:08 | 10 | 85.00 |
| 06/17/2026 19:08 | 20 | 84.99 |
| 06/17/2026 19:08 | 7 | 84.98 |
| 06/17/2026 19:08 | 4 | 84.97 |
| 06/17/2026 19:08 | 4 | 84.97 |
| 06/17/2026 19:08 | 96 | 84.97 |
| 06/17/2026 19:08 | 4 | 84.97 |
| 06/17/2026 19:08 | 8 | 84.95 |
| 06/17/2026 19:08 | 10 | 84.95 |
| 06/17/2026 19:08 | 20 | 84.925 |
| 06/17/2026 19:08 | 20 | 84.925 |
| 06/17/2026 19:08 | 5 | 84.915 |
| 06/17/2026 19:08 | 22 | 84.92 |
| 06/17/2026 19:08 | 8 | 84.93 |
| 06/17/2026 19:08 | 61 | 84.93 |
| 06/17/2026 19:08 | 5 | 84.93 |
| 06/17/2026 19:08 | 8 | 84.94 |
| 06/17/2026 19:08 | 28 | 84.89 |
| 06/17/2026 19:08 | 28 | 84.89 |
| 06/17/2026 19:08 | 28 | 84.89 |
| 06/17/2026 19:08 | 20 | 84.90 |
| 06/17/2026 19:08 | 34 | 84.93 |
| 06/17/2026 19:08 | 82 | 84.93 |
| 06/17/2026 19:08 | 8 | 84.91 |
| 06/17/2026 19:08 | 20 | 84.93 |
| 06/17/2026 19:08 | 20 | 84.96 |
| 06/17/2026 19:08 | 12 | 84.92 |
| 06/17/2026 19:08 | 9 | 84.96 |
| 06/17/2026 19:08 | 32 | 84.99 |
| 06/17/2026 19:08 | 8 | 84.99 |
| 06/17/2026 19:08 | 100 | 84.95 |
| 06/17/2026 19:08 | 10 | 84.96 |
| 06/17/2026 19:08 | 10 | 84.96 |
| 06/17/2026 19:08 | 76 | 84.96 |
| 06/17/2026 19:08 | 42 | 84.96 |
| 06/17/2026 19:08 | 38 | 84.96 |
| 06/17/2026 19:08 | 40 | 84.96 |
| 06/17/2026 19:08 | 20 | 84.97 |
| 06/17/2026 19:08 | 10 | 84.97 |
| 06/17/2026 19:08 | 40 | 84.97 |
| 06/17/2026 19:08 | 6 | 84.97 |
| 06/17/2026 19:08 | 20 | 84.98 |
| 06/17/2026 19:08 | 40 | 84.97 |
| 06/17/2026 19:08 | 20 | 84.97 |
| 06/17/2026 19:08 | 20 | 84.97 |
| 06/17/2026 19:07 | 8 | 84.95 |
| 06/17/2026 19:07 | 20 | 84.95 |
| 06/17/2026 19:07 | 76 | 84.94 |
| 06/17/2026 19:07 | 8 | 84.95 |
| 06/17/2026 19:07 | 24 | 84.94 |
| 06/17/2026 19:07 | 34 | 84.97 |
| 06/17/2026 19:07 | 200 | 84.95 |
| 06/17/2026 19:07 | 100 | 84.95 |
| 06/17/2026 19:07 | 1 | 84.96 |
| 06/17/2026 19:07 | 50 | 84.98 |
| 06/17/2026 19:07 | 25 | 84.98 |
| 06/17/2026 19:07 | 100 | 84.96 |
| 06/17/2026 19:07 | 100 | 84.96 |
| 06/17/2026 19:07 | 100 | 84.96 |
| 06/17/2026 19:07 | 10 | 84.96 |
| 06/17/2026 19:07 | 80 | 84.96 |
| 06/17/2026 19:07 | 1 | 84.96 |
| 06/17/2026 19:07 | 26 | 84.96 |
| 06/17/2026 19:07 | 14 | 84.96 |
| 06/17/2026 19:07 | 25 | 84.97 |
| 06/17/2026 19:07 | 22 | 84.97 |
| 06/17/2026 19:07 | 22 | 84.97 |
| 06/17/2026 19:07 | 100 | 84.97 |
| 06/17/2026 19:07 | 2 | 84.97 |
| 06/17/2026 19:07 | 100 | 84.97 |
| 06/17/2026 19:07 | 75 | 84.97 |
| 06/17/2026 19:07 | 25 | 84.97 |
| 06/17/2026 19:07 | 100 | 84.95 |
| 06/17/2026 19:07 | 100 | 84.97 |
| 06/17/2026 19:07 | 25 | 84.97 |
| 06/17/2026 19:07 | 13 | 84.96 |
| 06/17/2026 19:07 | 1 | 84.94 |
| 06/17/2026 19:07 | 23 | 84.94 |
| 06/17/2026 19:07 | 77 | 84.94 |
| 06/17/2026 19:07 | 10 | 84.94 |
| 06/17/2026 19:07 | 13 | 84.94 |
| 06/17/2026 19:07 | 45 | 84.93 |
| 06/17/2026 19:07 | 6 | 84.93 |
| 06/17/2026 19:07 | 10 | 84.915 |
| 06/17/2026 19:07 | 1 | 84.86 |
| 06/17/2026 19:07 | 1 | 84.90 |
| 06/17/2026 19:07 | 12 | 84.91 |
| 06/17/2026 19:07 | 2 | 84.91 |
| 06/17/2026 19:07 | 4 | 84.91 |
| 06/17/2026 19:07 | 200 | 84.92 |
| 06/17/2026 19:07 | 100 | 84.92 |
| 06/17/2026 19:07 | 3 | 84.92 |
| 06/17/2026 19:07 | 20 | 84.92 |
| 06/17/2026 19:07 | 35 | 84.93 |
| 06/17/2026 19:07 | 56 | 84.93 |
| 06/17/2026 19:06 | 100 | 84.97 |
| 06/17/2026 19:06 | 25 | 84.98 |
| 06/17/2026 19:06 | 25 | 84.98 |
| 06/17/2026 19:06 | 56 | 84.96 |
| 06/17/2026 19:06 | 10 | 84.93 |
| 06/17/2026 19:06 | 6 | 84.93 |
| 06/17/2026 19:06 | 30 | 84.99 |
| 06/17/2026 19:06 | 4 | 84.955 |
| 06/17/2026 19:06 | 100 | 84.96 |
| 06/17/2026 19:06 | 60 | 84.96 |
| 06/17/2026 19:06 | 40 | 84.96 |
| 06/17/2026 19:06 | 73 | 84.96 |
| 06/17/2026 19:06 | 27 | 84.96 |
| 06/17/2026 19:06 | 100 | 84.94 |
| 06/17/2026 19:06 | 200 | 84.95 |
| 06/17/2026 19:06 | 100 | 84.95 |
| 06/17/2026 19:06 | 29 | 84.95 |
| 06/17/2026 19:06 | 100 | 84.95 |
| 06/17/2026 19:06 | 50 | 84.95 |
| 06/17/2026 19:06 | 10 | 84.95 |
| 06/17/2026 19:06 | 5 | 84.95 |
| 06/17/2026 19:06 | 100 | 84.95 |
| 06/17/2026 19:06 | 3 | 84.96 |
| 06/17/2026 19:06 | 12 | 84.96 |
| 06/17/2026 19:06 | 12 | 84.96 |
| 06/17/2026 19:06 | 3 | 84.98 |
| 06/17/2026 19:06 | 9 | 84.97 |
| 06/17/2026 19:06 | 12 | 84.97 |
| 06/17/2026 19:06 | 9 | 84.96 |
| 06/17/2026 19:06 | 91 | 84.96 |
| 06/17/2026 19:06 | 9 | 84.96 |
| 06/17/2026 19:06 | 90 | 84.97 |
| 06/17/2026 19:06 | 58 | 84.98 |
| 06/17/2026 19:06 | 11 | 84.98 |
| 06/17/2026 19:06 | 100 | 84.98 |
| 06/17/2026 19:06 | 110 | 84.97 |
| 06/17/2026 19:06 | 100 | 84.99 |
| 06/17/2026 19:06 | 10 | 84.97 |
| 06/17/2026 19:06 | 100 | 84.97 |
| 06/17/2026 19:06 | 50 | 84.97 |
| 06/17/2026 19:06 | 100 | 84.97 |
| 06/17/2026 19:06 | 70 | 84.98 |
| 06/17/2026 19:06 | 4 | 85.00 |
| 06/17/2026 19:06 | 25 | 85.00 |
| 06/17/2026 19:06 | 100 | 85.00 |
| 06/17/2026 19:06 | 25 | 85.01 |
| 06/17/2026 19:06 | 45 | 85.01 |
| 06/17/2026 19:06 | 55 | 85.01 |
| 06/17/2026 19:06 | 70 | 85.02 |
| 06/17/2026 19:06 | 200 | 85.03 |
| 06/17/2026 19:06 | 18 | 85.03 |
| 06/17/2026 19:06 | 100 | 85.03 |
| 06/17/2026 19:06 | 4 | 85.00 |
| 06/17/2026 19:06 | 200 | 84.99 |
| 06/17/2026 19:06 | 25 | 84.99 |
| 06/17/2026 19:06 | 8 | 84.99 |
| 06/17/2026 19:06 | 52 | 84.98 |
| 06/17/2026 19:06 | 25 | 84.98 |
| 06/17/2026 19:06 | 4 | 84.98 |
| 06/17/2026 19:06 | 6 | 84.97 |
| 06/17/2026 19:06 | 580 | 84.925 |
| 06/17/2026 19:06 | 27 | 85.01 |
| 06/17/2026 19:06 | 33 | 85.01 |
| 06/17/2026 19:06 | 15 | 85.05 |
| 06/17/2026 19:06 | 100 | 85.07 |
| 06/17/2026 19:06 | 100 | 85.09 |
| 06/17/2026 19:06 | 2 | 85.09 |
| 06/17/2026 19:06 | 40 | 85.10 |
| 06/17/2026 19:06 | 13 | 85.11 |
| 06/17/2026 19:06 | 20 | 85.11 |
| 06/17/2026 19:06 | 21 | 85.08 |
| 06/17/2026 19:06 | 19 | 85.08 |
| 06/17/2026 19:06 | 25 | 85.065 |
| 06/17/2026 19:06 | 25 | 85.06 |
| 06/17/2026 19:06 | 100 | 85.07 |
| 06/17/2026 19:06 | 22 | 85.07 |
| 06/17/2026 19:06 | 6 | 85.06 |
| 06/17/2026 19:06 | 18 | 85.05 |
| 06/17/2026 19:06 | 6 | 85.04 |
| 06/17/2026 19:06 | 25 | 85.04 |
| 06/17/2026 19:06 | 33 | 85.04 |
| 06/17/2026 19:06 | 6 | 85.04 |
| 06/17/2026 19:06 | 15 | 85.03 |
| 06/17/2026 19:06 | 25 | 85.03 |
| 06/17/2026 19:06 | 43 | 85.03 |
| 06/17/2026 19:06 | 2 | 84.995 |
| 06/17/2026 19:06 | 100 | 84.98 |
| 06/17/2026 19:06 | 25 | 84.98 |
| 06/17/2026 19:06 | 4 | 84.98 |
| 06/17/2026 19:06 | 25 | 84.97 |
| 06/17/2026 19:06 | 24 | 84.97 |
| 06/17/2026 19:06 | 100 | 84.97 |
| 06/17/2026 19:06 | 31 | 84.935 |
| 06/17/2026 19:05 | 6 | 84.93 |
| 06/17/2026 19:05 | 2 | 84.95 |
| 06/17/2026 19:05 | 2 | 84.95 |
| 06/17/2026 19:05 | 98 | 84.95 |
| 06/17/2026 19:05 | 100 | 84.95 |
| 06/17/2026 19:05 | 2 | 84.96 |
| 06/17/2026 19:05 | 50 | 84.96 |
| 06/17/2026 19:05 | 100 | 84.96 |
| 06/17/2026 19:05 | 50 | 84.96 |
| 06/17/2026 19:05 | 12 | 84.96 |
| 06/17/2026 19:05 | 10 | 84.96 |
| 06/17/2026 19:05 | 100 | 84.96 |
| 06/17/2026 19:05 | 100 | 84.98 |
| 06/17/2026 19:05 | 100 | 84.98 |
| 06/17/2026 19:05 | 20 | 84.99 |
| 06/17/2026 19:05 | 20 | 84.99 |
| 06/17/2026 19:05 | 1 | 84.97 |
| 06/17/2026 19:05 | 100 | 84.97 |
| 06/17/2026 19:05 | 5 | 84.97 |
| 06/17/2026 19:05 | 30 | 84.97 |
| 06/17/2026 19:05 | 70 | 84.97 |
| 06/17/2026 19:05 | 25 | 84.98 |
| 06/17/2026 19:05 | 100 | 84.98 |
| 06/17/2026 19:05 | 13 | 84.97 |
| 06/17/2026 19:05 | 13 | 84.96 |
| 06/17/2026 19:05 | 4 | 84.95 |
| 06/17/2026 19:05 | 20 | 84.925 |
| 06/17/2026 19:05 | 1 | 84.91 |
| 06/17/2026 19:05 | 20 | 84.925 |
| 06/17/2026 19:05 | 2 | 84.91 |
| 06/17/2026 19:05 | 40 | 84.91 |
| 06/17/2026 19:05 | 40 | 84.91 |
| 06/17/2026 19:05 | 9 | 84.91 |
| 06/17/2026 19:05 | 11 | 84.91 |
| 06/17/2026 19:05 | 32 | 84.91 |
| 06/17/2026 19:05 | 38 | 84.85 |
| 06/17/2026 19:05 | 150 | 84.87 |
| 06/17/2026 19:05 | 150 | 84.88 |
| 06/17/2026 19:05 | 26 | 84.83 |
| 06/17/2026 19:05 | 100 | 84.85 |
| 06/17/2026 19:05 | 100 | 84.83 |
| 06/17/2026 19:05 | 3 | 84.82 |
| 06/17/2026 19:05 | 100 | 84.82 |
| 06/17/2026 19:05 | 17 | 84.82 |
| 06/17/2026 19:05 | 6 | 84.82 |
| 06/17/2026 19:05 | 100 | 84.78 |
| 06/17/2026 19:05 | 15 | 84.78 |
| 06/17/2026 19:05 | 31 | 84.78 |
| 06/17/2026 19:05 | 35 | 84.79 |
| 06/17/2026 19:05 | 2 | 84.80 |
| 06/17/2026 19:05 | 1 | 84.84 |
| 06/17/2026 19:05 | 1 | 84.86 |
| 06/17/2026 19:05 | 41 | 84.85 |
| 06/17/2026 19:05 | 12 | 84.85 |
| 06/17/2026 19:05 | 117 | 84.85 |
| 06/17/2026 19:05 | 100 | 84.86 |
| 06/17/2026 19:05 | 300 | 84.87 |
| 06/17/2026 19:05 | 100 | 84.87 |
| 06/17/2026 19:05 | 1 | 84.88 |
| 06/17/2026 19:05 | 10 | 84.88 |
| 06/17/2026 19:05 | 20 | 84.91 |
| 06/17/2026 19:05 | 20 | 84.905 |
| 06/17/2026 19:05 | 10 | 84.90 |
| 06/17/2026 19:05 | 10 | 84.90 |
| 06/17/2026 19:05 | 5 | 84.90 |
| 06/17/2026 19:05 | 35 | 84.90 |
| 06/17/2026 19:05 | 63 | 84.90 |
| 06/17/2026 19:05 | 60 | 84.91 |
| 06/17/2026 19:05 | 2 | 84.92 |
| 06/17/2026 19:05 | 100 | 84.93 |
| 06/17/2026 19:05 | 25 | 84.93 |
| 06/17/2026 19:04 | 31 | 84.915 |
| 06/17/2026 19:04 | 50 | 84.915 |
| 06/17/2026 19:04 | 19 | 84.915 |
| 06/17/2026 19:04 | 61 | 84.905 |
| 06/17/2026 19:04 | 50 | 84.905 |
| 06/17/2026 19:04 | 100 | 84.92 |
| 06/17/2026 19:04 | 1 | 84.94 |
| 06/17/2026 19:04 | 16 | 84.93 |
| 06/17/2026 19:04 | 100 | 84.905 |
| 06/17/2026 19:04 | 100 | 84.905 |
| 06/17/2026 19:04 | 100 | 84.90 |
| 06/17/2026 19:04 | 25 | 84.91 |
| 06/17/2026 19:04 | 10 | 84.91 |
| 06/17/2026 19:04 | 1 | 84.91 |
| 06/17/2026 19:04 | 20 | 84.89 |
| 06/17/2026 19:04 | 2 | 84.89 |
| 06/17/2026 19:04 | 11 | 84.91 |
| 06/17/2026 19:04 | 38 | 84.92 |
| 06/17/2026 19:04 | 20 | 84.93 |
| 06/17/2026 19:04 | 1 | 84.93 |
| 06/17/2026 19:04 | 1 | 84.95 |
| 06/17/2026 19:04 | 100 | 84.96 |
| 06/17/2026 19:04 | 10 | 84.99 |
| 06/17/2026 19:04 | 10 | 84.99 |
| 06/17/2026 19:04 | 300 | 84.99 |
| 06/17/2026 19:04 | 10 | 84.99 |
| 06/17/2026 19:04 | 100 | 85.00 |
| 06/17/2026 19:04 | 100 | 85.00 |
| 06/17/2026 19:04 | 2 | 85.01 |
| 06/17/2026 19:04 | 10 | 85.03 |
| 06/17/2026 19:04 | 50 | 85.03 |
| 06/17/2026 19:04 | 100 | 85.03 |
| 06/17/2026 19:04 | 2 | 85.02 |
| 06/17/2026 19:04 | 36 | 85.02 |
| 06/17/2026 19:04 | 1 | 85.03 |
| 06/17/2026 19:04 | 40 | 85.035 |
| 06/17/2026 19:04 | 36 | 85.05 |
| 06/17/2026 19:04 | 100 | 85.04 |
| 06/17/2026 19:04 | 100 | 85.03 |
| 06/17/2026 19:04 | 16 | 85.04 |
| 06/17/2026 19:04 | 73 | 85.04 |
| 06/17/2026 19:04 | 6 | 85.04 |
| 06/17/2026 19:04 | 25 | 85.07 |
| 06/17/2026 19:04 | 25 | 85.07 |
| 06/17/2026 19:04 | 25 | 85.07 |
| 06/17/2026 19:04 | 25 | 85.07 |
| 06/17/2026 19:04 | 19 | 85.06 |
| 06/17/2026 19:04 | 25 | 85.06 |
| 06/17/2026 19:04 | 25 | 85.06 |
| 06/17/2026 19:04 | 31 | 85.06 |
| 06/17/2026 19:04 | 4 | 85.05 |
| 06/17/2026 19:04 | 46 | 85.04 |
| 06/17/2026 19:04 | 29 | 85.04 |
| 06/17/2026 19:04 | 25 | 85.04 |
| 06/17/2026 19:04 | 75 | 85.03 |
| 06/17/2026 19:04 | 25 | 85.03 |
| 06/17/2026 19:04 | 2 | 85.03 |
| 06/17/2026 19:04 | 100 | 85.03 |
| 06/17/2026 19:04 | 300 | 85.06 |
| 06/17/2026 19:04 | 100 | 85.06 |
| 06/17/2026 19:04 | 100 | 85.06 |
| 06/17/2026 19:04 | 20 | 85.07 |
| 06/17/2026 19:04 | 25 | 85.10 |
| 06/17/2026 19:04 | 17 | 85.08 |
| 06/17/2026 19:04 | 12 | 85.08 |
| 06/17/2026 19:04 | 88 | 85.08 |
| 06/17/2026 19:04 | 12 | 85.07 |
| 06/17/2026 19:04 | 15 | 85.06 |
| 06/17/2026 19:04 | 100 | 85.05 |
| 06/17/2026 19:04 | 12 | 85.05 |
| 06/17/2026 19:04 | 3 | 85.05 |
| 06/17/2026 19:04 | 1 | 85.05 |
| 06/17/2026 19:04 | 5 | 85.04 |
| 06/17/2026 19:04 | 25 | 85.04 |
| 06/17/2026 19:04 | 12 | 85.04 |
| 06/17/2026 19:04 | 31 | 85.04 |
| 06/17/2026 19:04 | 24 | 85.04 |
| 06/17/2026 19:04 | 68 | 85.04 |
| 06/17/2026 19:04 | 14 | 85.04 |
| 06/17/2026 19:04 | 100 | 85.03 |
| 06/17/2026 19:04 | 1 | 85.03 |
| 06/17/2026 19:04 | 5 | 85.04 |
| 06/17/2026 19:04 | 5 | 85.04 |
| 06/17/2026 19:04 | 100 | 85.03 |
| 06/17/2026 19:04 | 10 | 85.04 |
| 06/17/2026 19:04 | 36 | 85.04 |
| 06/17/2026 19:04 | 20 | 85.02 |
| 06/17/2026 19:04 | 13 | 85.04 |
| 06/17/2026 19:04 | 8 | 85.03 |
| 06/17/2026 19:04 | 58 | 84.99 |
| 06/17/2026 19:03 | 50 | 85.00 |
| 06/17/2026 19:03 | 12 | 84.99 |
| 06/17/2026 19:03 | 10 | 84.99 |
| 06/17/2026 19:03 | 11 | 84.99 |
| 06/17/2026 19:03 | 50 | 85.01 |
| 06/17/2026 19:03 | 6 | 84.99 |
| 06/17/2026 19:03 | 2 | 84.985 |
| 06/17/2026 19:03 | 10 | 84.99 |
| 06/17/2026 19:03 | 50 | 84.99 |
| 06/17/2026 19:03 | 100 | 84.985 |
| 06/17/2026 19:03 | 1 | 84.99 |
| 06/17/2026 19:03 | 100 | 84.99 |
| 06/17/2026 19:03 | 10 | 84.99 |
| 06/17/2026 19:03 | 4 | 84.98 |
| 06/17/2026 19:03 | 40 | 84.95 |
| 06/17/2026 19:02 | 20 | 84.95 |
| 06/17/2026 19:02 | 80 | 84.95 |
| 06/17/2026 19:02 | 40 | 84.95 |
| 06/17/2026 19:02 | 40 | 84.94 |
| 06/17/2026 19:02 | 20 | 84.96 |
| 06/17/2026 19:02 | 75 | 84.93 |
| 06/17/2026 19:02 | 50 | 84.94 |
| 06/17/2026 19:02 | 100 | 84.94 |
| 06/17/2026 19:02 | 10 | 84.94 |
| 06/17/2026 19:02 | 8 | 84.95 |
| 06/17/2026 19:02 | 50 | 84.95 |
| 06/17/2026 19:02 | 10 | 84.95 |
| 06/17/2026 19:02 | 6 | 84.95 |
| 06/17/2026 19:02 | 26 | 84.95 |
| 06/17/2026 19:02 | 130 | 84.95 |
| 06/17/2026 19:02 | 100 | 84.96 |
| 06/17/2026 19:02 | 10 | 84.96 |
| 06/17/2026 19:02 | 10 | 84.96 |
| 06/17/2026 19:02 | 20 | 84.97 |
| 06/17/2026 19:02 | 100 | 85.01 |
| 06/17/2026 19:02 | 18 | 85.05 |
| 06/17/2026 19:02 | 100 | 85.08 |
| 06/17/2026 19:02 | 100 | 85.08 |
| 06/17/2026 19:02 | 10 | 85.09 |
| 06/17/2026 19:02 | 100 | 85.09 |
| 06/17/2026 19:02 | 200 | 85.09 |
| 06/17/2026 19:02 | 4 | 85.09 |
| 06/17/2026 19:02 | 11 | 85.10 |
| 06/17/2026 19:02 | 7 | 85.10 |
| 06/17/2026 19:02 | 38 | 85.10 |
| 06/17/2026 19:02 | 34 | 85.10 |
| 06/17/2026 19:02 | 15 | 85.11 |
| 06/17/2026 19:02 | 90 | 85.115 |
| 06/17/2026 19:02 | 12 | 85.10 |
| 06/17/2026 19:02 | 100 | 85.10 |
| 06/17/2026 19:02 | 4 | 85.09 |
| 06/17/2026 19:02 | 12 | 85.08 |
| 06/17/2026 19:02 | 100 | 85.08 |
| 06/17/2026 19:02 | 10 | 85.05 |
| 06/17/2026 19:02 | 50 | 85.05 |
| 06/17/2026 19:02 | 40 | 85.05 |
| 06/17/2026 19:02 | 60 | 85.04 |
| 06/17/2026 19:02 | 100 | 85.02 |
| 06/17/2026 19:02 | 100 | 85.02 |
| 06/17/2026 19:02 | 100 | 85.01 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 21 | 85.00 |
| 06/17/2026 19:02 | 7 | 85.00 |
| 06/17/2026 19:02 | 45 | 84.99 |
| 06/17/2026 19:02 | 72 | 85.00 |
| 06/17/2026 19:02 | 50 | 84.99 |
| 06/17/2026 19:02 | 40 | 84.99 |
| 06/17/2026 19:02 | 38 | 84.99 |
| 06/17/2026 19:02 | 100 | 84.99 |
| 06/17/2026 19:02 | 100 | 84.99 |
| 06/17/2026 19:02 | 36 | 84.99 |
| 06/17/2026 19:02 | 5 | 84.99 |
| 06/17/2026 19:02 | 10 | 84.99 |
| 06/17/2026 19:02 | 14 | 84.99 |
| 06/17/2026 19:02 | 14 | 84.99 |
| 06/17/2026 19:02 | 10 | 84.99 |
| 06/17/2026 19:02 | 11 | 84.99 |
| 06/17/2026 19:02 | 100 | 84.99 |
| 06/17/2026 19:02 | 10 | 84.99 |
| 06/17/2026 19:02 | 90 | 84.99 |
| 06/17/2026 19:02 | 10 | 84.99 |
| 06/17/2026 19:02 | 29 | 84.965 |
| 06/17/2026 19:02 | 37 | 84.96 |
| 06/17/2026 19:02 | 3 | 84.96 |
| 06/17/2026 19:02 | 20 | 84.96 |
| 06/17/2026 19:02 | 25 | 84.96 |
| 06/17/2026 19:02 | 100 | 84.98 |
| 06/17/2026 19:02 | 100 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 59 | 85.00 |
| 06/17/2026 19:02 | 115 | 85.00 |
| 06/17/2026 19:02 | 13 | 85.00 |
| 06/17/2026 19:02 | 200 | 85.01 |
| 06/17/2026 19:02 | 100 | 85.01 |
| 06/17/2026 19:02 | 101 | 85.01 |
| 06/17/2026 19:02 | 20 | 85.02 |
| 06/17/2026 19:02 | 2 | 85.02 |
| 06/17/2026 19:02 | 1 | 85.02 |
| 06/17/2026 19:02 | 19 | 85.03 |
| 06/17/2026 19:02 | 11 | 85.03 |
| 06/17/2026 19:02 | 1 | 85.02 |
| 06/17/2026 19:02 | 25 | 84.99 |
| 06/17/2026 19:02 | 100 | 84.99 |
| 06/17/2026 19:02 | 200 | 84.99 |
| 06/17/2026 19:02 | 20 | 84.98 |
| 06/17/2026 19:02 | 1 | 84.99 |
| 06/17/2026 19:02 | 80 | 85.00 |
| 06/17/2026 19:02 | 25 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 100 | 85.00 |
| 06/17/2026 19:02 | 3 | 85.00 |
| 06/17/2026 19:02 | 5 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 170 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 5 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 5 | 85.00 |
| 06/17/2026 19:02 | 100 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 3 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 35 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 49 | 85.00 |
| 06/17/2026 19:02 | 19 | 85.00 |
| 06/17/2026 19:02 | 5 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 50 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 12 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 18 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 3 | 85.00 |
| 06/17/2026 19:02 | 400 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 5 | 85.00 |
| 06/17/2026 19:02 | 2 | 85.00 |
| 06/17/2026 19:02 | 1 | 85.00 |
| 06/17/2026 19:02 | 10 | 85.00 |
| 06/17/2026 19:02 | 4 | 85.00 |
| 06/17/2026 19:02 | 9 | 85.01 |
| 06/17/2026 19:02 | 8 | 85.02 |
| 06/17/2026 19:02 | 92 | 85.02 |
| 06/17/2026 19:02 | 100 | 85.02 |
| 06/17/2026 19:02 | 30 | 85.03 |
| 06/17/2026 19:02 | 50 | 85.03 |
| 06/17/2026 19:02 | 100 | 85.05 |
| 06/17/2026 19:02 | 100 | 85.05 |
| 06/17/2026 19:02 | 3 | 85.06 |
| 06/17/2026 19:02 | 4 | 85.08 |
| 06/17/2026 19:02 | 50 | 85.08 |
| 06/17/2026 19:02 | 50 | 85.08 |
| 06/17/2026 19:02 | 50 | 85.07 |
| 06/17/2026 19:02 | 50 | 85.06 |
| 06/17/2026 19:02 | 69 | 85.06 |
| 06/17/2026 19:02 | 100 | 85.07 |
| 06/17/2026 19:02 | 235 | 85.07 |
| 06/17/2026 19:02 | 100 | 85.08 |
| 06/17/2026 19:02 | 11 | 85.08 |
| 06/17/2026 19:02 | 2 | 85.08 |
| 06/17/2026 19:02 | 10 | 85.11 |
| 06/17/2026 19:02 | 100 | 85.11 |
| 06/17/2026 19:02 | 100 | 85.12 |
| 06/17/2026 19:02 | 100 | 85.12 |
| 06/17/2026 19:02 | 2 | 85.13 |
| 06/17/2026 19:02 | 200 | 85.13 |
| 06/17/2026 19:02 | 100 | 85.13 |
| 06/17/2026 19:02 | 100 | 85.13 |
| 06/17/2026 19:02 | 11 | 85.15 |
| 06/17/2026 19:02 | 1 | 85.15 |
| 06/17/2026 19:02 | 4 | 85.14 |
| 06/17/2026 19:02 | 27 | 85.15 |
| 06/17/2026 19:02 | 100 | 85.15 |
| 06/17/2026 19:02 | 100 | 85.14 |
| 06/17/2026 19:02 | 100 | 85.13 |
| 06/17/2026 19:02 | 13 | 85.12 |
| 06/17/2026 19:02 | 1 | 85.12 |
| 06/17/2026 19:02 | 100 | 85.12 |
| 06/17/2026 19:02 | 100 | 85.12 |
| 06/17/2026 19:01 | 15 | 85.095 |
| 06/17/2026 19:01 | 50 | 85.095 |
| 06/17/2026 19:01 | 100 | 85.10 |
| 06/17/2026 19:01 | 50 | 85.10 |
| 06/17/2026 19:01 | 50 | 85.095 |
| 06/17/2026 19:01 | 100 | 85.11 |
| 06/17/2026 19:01 | 100 | 85.11 |
| 06/17/2026 19:01 | 100 | 85.10 |
| 06/17/2026 19:01 | 150 | 85.095 |
| 06/17/2026 19:01 | 50 | 85.095 |
| 06/17/2026 19:01 | 50 | 85.095 |
| 06/17/2026 19:01 | 50 | 85.095 |
| 06/17/2026 19:01 | 2 | 85.085 |
| 06/17/2026 19:01 | 100 | 85.12 |
| 06/17/2026 19:01 | 100 | 85.13 |
| 06/17/2026 19:01 | 13 | 85.13 |
| 06/17/2026 19:01 | 32 | 85.13 |
| 06/17/2026 19:01 | 55 | 85.13 |
| 06/17/2026 19:01 | 2 | 85.14 |
| 06/17/2026 19:01 | 1 | 85.14 |
| 06/17/2026 19:01 | 100 | 85.14 |
| 06/17/2026 19:01 | 25 | 85.14 |
| 06/17/2026 19:01 | 33 | 85.14 |
| 06/17/2026 19:01 | 1 | 85.14 |
| 06/17/2026 19:01 | 5 | 85.15 |
| 06/17/2026 19:01 | 100 | 85.15 |
| 06/17/2026 19:01 | 185 | 85.15 |
| 06/17/2026 19:01 | 15 | 85.15 |
| 06/17/2026 19:01 | 85 | 85.15 |
| 06/17/2026 19:01 | 10 | 85.15 |
| 06/17/2026 19:01 | 5 | 85.15 |
| 06/17/2026 19:01 | 50 | 85.19 |
| 06/17/2026 19:01 | 2 | 85.20 |
| 06/17/2026 19:01 | 20 | 85.20 |
| 06/17/2026 19:01 | 50 | 85.23 |
| 06/17/2026 19:01 | 24 | 85.23 |
| 06/17/2026 19:01 | 34 | 85.23 |
| 06/17/2026 19:01 | 25 | 85.23 |
| 06/17/2026 19:01 | 8 | 85.23 |
| 06/17/2026 19:01 | 1 | 85.20 |
| 06/17/2026 19:01 | 1 | 85.21 |
| 06/17/2026 19:01 | 1 | 85.21 |
| 06/17/2026 19:01 | 100 | 85.22 |
| 06/17/2026 19:01 | 6 | 85.22 |
| 06/17/2026 19:01 | 3 | 85.22 |
| 06/17/2026 19:01 | 88 | 85.23 |
| 06/17/2026 19:01 | 12 | 85.23 |
| 06/17/2026 19:01 | 12 | 85.23 |
| 06/17/2026 19:01 | 25 | 85.24 |
| 06/17/2026 19:01 | 44 | 85.28 |
| 06/17/2026 19:01 | 6 | 85.27 |
| 06/17/2026 19:01 | 25 | 85.30 |
| 06/17/2026 19:01 | 100 | 85.30 |
| 06/17/2026 19:01 | 1 | 85.29 |
| 06/17/2026 19:01 | 1 | 85.29 |
| 06/17/2026 19:01 | 1 | 85.29 |
| 06/17/2026 19:01 | 1 | 85.29 |
| 06/17/2026 19:01 | 213 | 85.30 |
| 06/17/2026 19:01 | 100 | 85.30 |
| 06/17/2026 19:01 | 6 | 85.30 |
| 06/17/2026 19:01 | 1 | 85.30 |
| 06/17/2026 19:01 | 8 | 85.30 |
| 06/17/2026 19:01 | 50 | 85.315 |
| 06/17/2026 19:01 | 20 | 85.33 |
| 06/17/2026 19:01 | 10 | 85.33 |
| 06/17/2026 19:01 | 10 | 85.33 |
| 06/17/2026 19:01 | 12 | 85.33 |
| 06/17/2026 19:01 | 10 | 85.35 |
| 06/17/2026 19:01 | 100 | 85.34 |
| 06/17/2026 19:01 | 200 | 85.34 |
| 06/17/2026 19:01 | 100 | 85.34 |
| 06/17/2026 19:01 | 1 | 85.35 |
| 06/17/2026 19:01 | 100 | 85.375 |
| 06/17/2026 19:01 | 25 | 85.375 |
| 06/17/2026 19:01 | 100 | 85.375 |
| 06/17/2026 19:01 | 100 | 85.36 |
| 06/17/2026 19:01 | 57 | 85.36 |
| 06/17/2026 19:01 | 43 | 85.36 |
| 06/17/2026 19:01 | 25 | 85.36 |
| 06/17/2026 19:01 | 6 | 85.37 |
| 06/17/2026 19:01 | 1 | 85.37 |
| 06/17/2026 19:01 | 40 | 85.40 |
| 06/17/2026 19:01 | 8 | 85.41 |
| 06/17/2026 19:01 | 30 | 85.41 |
| 06/17/2026 19:01 | 10 | 85.42 |
| 06/17/2026 19:01 | 100 | 85.42 |
| 06/17/2026 19:01 | 25 | 85.42 |
| 06/17/2026 19:01 | 90 | 85.42 |
| 06/17/2026 19:01 | 11 | 85.43 |
| 06/17/2026 19:01 | 50 | 85.44 |
| 06/17/2026 19:01 | 13 | 85.44 |
| 06/17/2026 19:01 | 11 | 85.44 |
| 06/17/2026 19:01 | 13 | 85.41 |
| 06/17/2026 19:01 | 100 | 85.44 |
| 06/17/2026 19:01 | 6 | 85.44 |
| 06/17/2026 19:01 | 25 | 85.44 |
| 06/17/2026 19:01 | 100 | 85.43 |
| 06/17/2026 19:01 | 10 | 85.43 |
| 06/17/2026 19:01 | 52 | 85.43 |
| 06/17/2026 19:01 | 100 | 85.42 |
| 06/17/2026 19:01 | 26 | 85.42 |
| 06/17/2026 19:01 | 14 | 85.42 |
| 06/17/2026 19:01 | 100 | 85.41 |
| 06/17/2026 19:01 | 31 | 85.40 |
| 06/17/2026 19:01 | 2 | 85.40 |
| 06/17/2026 19:01 | 100 | 85.40 |
| 06/17/2026 19:01 | 25 | 85.42 |
| 06/17/2026 19:01 | 10 | 85.42 |
| 06/17/2026 19:01 | 14 | 85.42 |
| 06/17/2026 19:01 | 13 | 85.42 |
| 06/17/2026 19:01 | 7 | 85.42 |
| 06/17/2026 19:01 | 2 | 85.44 |
| 06/17/2026 19:01 | 1 | 85.44 |
| 06/17/2026 19:01 | 100 | 85.445 |
| 06/17/2026 19:01 | 100 | 85.445 |
| 06/17/2026 19:01 | 100 | 85.445 |
| 06/17/2026 19:01 | 100 | 85.45 |
| 06/17/2026 19:01 | 50 | 85.44 |
| 06/17/2026 19:01 | 12 | 85.44 |
| 06/17/2026 19:01 | 1 | 85.44 |
| 06/17/2026 19:01 | 160 | 85.46 |
| 06/17/2026 19:01 | 100 | 85.44 |
| 06/17/2026 19:01 | 25 | 85.46 |
| 06/17/2026 19:01 | 50 | 85.46 |
| 06/17/2026 19:01 | 100 | 85.44 |
| 06/17/2026 19:01 | 7 | 85.44 |
| 06/17/2026 19:01 | 2 | 85.44 |
| 06/17/2026 19:01 | 6 | 85.44 |
| 06/17/2026 19:01 | 100 | 85.46 |
| 06/17/2026 19:01 | 160 | 85.47 |
| 06/17/2026 19:01 | 100 | 85.47 |
| 06/17/2026 19:01 | 100 | 85.47 |
| 06/17/2026 19:01 | 11 | 85.49 |
| 06/17/2026 19:01 | 100 | 85.49 |
| 06/17/2026 19:01 | 100 | 85.49 |
| 06/17/2026 19:01 | 100 | 85.50 |
| 06/17/2026 19:01 | 12 | 85.49 |
| 06/17/2026 19:01 | 11 | 85.49 |
| 06/17/2026 19:01 | 100 | 85.49 |
| 06/17/2026 19:01 | 61 | 85.47 |
| 06/17/2026 19:01 | 39 | 85.47 |
| 06/17/2026 19:01 | 61 | 85.47 |
| 06/17/2026 19:01 | 11 | 85.48 |
| 06/17/2026 19:01 | 28 | 85.48 |
| 06/17/2026 19:01 | 100 | 85.48 |
| 06/17/2026 19:01 | 100 | 85.48 |
| 06/17/2026 19:01 | 100 | 85.48 |
| 06/17/2026 19:01 | 25 | 85.49 |
| 06/17/2026 19:01 | 11 | 85.49 |
| 06/17/2026 19:01 | 72 | 85.48 |
| 06/17/2026 19:01 | 52 | 85.48 |
| 06/17/2026 19:01 | 25 | 85.48 |
| 06/17/2026 19:01 | 9 | 85.48 |
| 06/17/2026 19:01 | 36 | 85.48 |
| 06/17/2026 19:01 | 22 | 85.48 |
| 06/17/2026 19:01 | 100 | 85.48 |
| 06/17/2026 19:01 | 100 | 85.46 |
| 06/17/2026 19:01 | 100 | 85.49 |
| 06/17/2026 19:01 | 12 | 85.495 |
| 06/17/2026 19:01 | 10 | 85.50 |
| 06/17/2026 19:01 | 1 | 85.50 |
| 06/17/2026 19:01 | 13 | 85.52 |
| 06/17/2026 19:01 | 1 | 85.50 |
| 06/17/2026 19:01 | 1 | 85.50 |
| 06/17/2026 19:01 | 7 | 85.50 |
| 06/17/2026 19:01 | 1 | 85.51 |
| 06/17/2026 19:01 | 100 | 85.51 |
| 06/17/2026 19:01 | 99 | 85.52 |
| 06/17/2026 19:01 | 1 | 85.52 |
| 06/17/2026 19:01 | 99 | 85.53 |
| 06/17/2026 19:01 | 20 | 85.53 |
| 06/17/2026 19:01 | 11 | 85.53 |
| 06/17/2026 19:01 | 46 | 85.55 |
| 06/17/2026 19:01 | 3 | 85.55 |
| 06/17/2026 19:01 | 1 | 85.53 |
| 06/17/2026 19:01 | 13 | 85.56 |
| 06/17/2026 19:01 | 7 | 85.56 |
| 06/17/2026 19:01 | 2 | 85.54 |
| 06/17/2026 19:01 | 20 | 85.55 |
| 06/17/2026 19:01 | 41 | 85.55 |
| 06/17/2026 19:01 | 2 | 85.55 |
| 06/17/2026 19:01 | 57 | 85.55 |
| 06/17/2026 19:01 | 3 | 85.55 |
| 06/17/2026 19:01 | 40 | 85.56 |
| 06/17/2026 19:01 | 86 | 85.56 |
| 06/17/2026 19:01 | 14 | 85.56 |
| 06/17/2026 19:01 | 86 | 85.56 |
| 06/17/2026 19:01 | 13 | 85.56 |
| 06/17/2026 19:01 | 1 | 85.56 |
| 06/17/2026 19:01 | 1 | 85.56 |
| 06/17/2026 19:01 | 1 | 85.56 |
| 06/17/2026 19:01 | 13 | 85.57 |
| 06/17/2026 19:01 | 81 | 85.57 |
| 06/17/2026 19:01 | 19 | 85.57 |
| 06/17/2026 19:01 | 31 | 85.57 |
| 06/17/2026 19:01 | 63 | 85.57 |
| 06/17/2026 19:01 | 87 | 85.57 |
| 06/17/2026 19:01 | 13 | 85.56 |
| 06/17/2026 19:01 | 1 | 85.55 |
| 06/17/2026 19:01 | 7 | 85.55 |
| 06/17/2026 19:01 | 6 | 85.54 |
| 06/17/2026 19:01 | 1 | 85.54 |
| 06/17/2026 19:01 | 1 | 85.54 |
| 06/17/2026 19:01 | 25 | 85.57 |
| 06/17/2026 19:01 | 11 | 85.57 |
| 06/17/2026 19:01 | 8 | 85.54 |
| 06/17/2026 19:01 | 50 | 85.54 |
| 06/17/2026 19:01 | 25 | 85.55 |
| 06/17/2026 19:01 | 20 | 85.55 |
| 06/17/2026 19:01 | 8 | 85.55 |
| 06/17/2026 19:01 | 50 | 85.55 |
| 06/17/2026 19:01 | 25 | 85.56 |
| 06/17/2026 19:01 | 6 | 85.56 |
| 06/17/2026 19:01 | 100 | 85.57 |
| 06/17/2026 19:01 | 8 | 85.57 |
| 06/17/2026 19:01 | 25 | 85.57 |
| 06/17/2026 19:01 | 40 | 85.57 |
| 06/17/2026 19:01 | 50 | 85.57 |
| 06/17/2026 19:01 | 7 | 85.58 |
| 06/17/2026 19:01 | 25 | 85.58 |
| 06/17/2026 19:01 | 25 | 85.58 |
| 06/17/2026 19:01 | 20 | 85.58 |
| 06/17/2026 19:01 | 1600 | 85.60 |
| 06/17/2026 19:01 | 100 | 85.60 |
| 06/17/2026 19:01 | 12 | 85.60 |
| 06/17/2026 19:01 | 1 | 85.60 |
| 06/17/2026 19:01 | 25 | 85.59 |
| 06/17/2026 19:01 | 100 | 85.565 |
| 06/17/2026 19:01 | 11 | 85.565 |
| 06/17/2026 19:00 | 5 | 85.53 |
| 06/17/2026 19:00 | 2 | 85.55 |
| 06/17/2026 19:00 | 25 | 85.52 |
| 06/17/2026 19:00 | 100 | 85.52 |
| 06/17/2026 19:00 | 10 | 85.54 |
| 06/17/2026 19:00 | 100 | 85.54 |
| 06/17/2026 19:00 | 30 | 85.54 |
| 06/17/2026 19:00 | 30 | 85.55 |
| 06/17/2026 19:00 | 4 | 85.56 |
| 06/17/2026 19:00 | 20 | 85.57 |
| 06/17/2026 19:00 | 13 | 85.57 |
| 06/17/2026 19:00 | 74 | 85.57 |
| 06/17/2026 19:00 | 8 | 85.57 |
| 06/17/2026 18:59 | 16 | 85.58 |
| 06/17/2026 18:59 | 3 | 85.58 |
| 06/17/2026 18:59 | 16 | 85.58 |
| 06/17/2026 18:59 | 4 | 85.58 |
| 06/17/2026 18:59 | 40 | 85.56 |
| 06/17/2026 18:59 | 50 | 85.56 |
| 06/17/2026 18:59 | 30 | 85.56 |
| 06/17/2026 18:59 | 20 | 85.56 |
| 06/17/2026 18:59 | 9 | 85.55 |
| 06/17/2026 18:59 | 8 | 85.55 |
| 06/17/2026 18:59 | 100 | 85.55 |
| 06/17/2026 18:59 | 100 | 85.54 |
| 06/17/2026 18:59 | 72 | 85.53 |
| 06/17/2026 18:59 | 74 | 85.53 |
| 06/17/2026 18:59 | 12 | 85.54 |
| 06/17/2026 18:59 | 13 | 85.54 |
| 06/17/2026 18:59 | 26 | 85.53 |
| 06/17/2026 18:59 | 74 | 85.53 |
| 06/17/2026 18:59 | 6 | 85.53 |
| 06/17/2026 18:59 | 94 | 85.53 |
| 06/17/2026 18:59 | 6 | 85.53 |
| 06/17/2026 18:59 | 100 | 85.52 |
| 06/17/2026 18:59 | 20 | 85.50 |
| 06/17/2026 18:59 | 100 | 85.51 |
| 06/17/2026 18:59 | 6 | 85.51 |
| 06/17/2026 18:59 | 100 | 85.52 |
| 06/17/2026 18:59 | 100 | 85.53 |
| 06/17/2026 18:59 | 44 | 85.52 |
| 06/17/2026 18:59 | 56 | 85.52 |
| 06/17/2026 18:59 | 19 | 85.52 |
| 06/17/2026 18:59 | 81 | 85.52 |
| 06/17/2026 18:59 | 19 | 85.52 |
| 06/17/2026 18:59 | 56 | 85.52 |
| 06/17/2026 18:59 | 44 | 85.52 |
| 06/17/2026 18:59 | 8 | 85.52 |
| 06/17/2026 18:59 | 75 | 85.51 |
| 06/17/2026 18:59 | 25 | 85.51 |
| 06/17/2026 18:59 | 12 | 85.495 |
| 06/17/2026 18:59 | 34 | 85.49 |
| 06/17/2026 18:59 | 100 | 85.50 |
| 06/17/2026 18:59 | 650 | 85.50 |
| 06/17/2026 18:59 | 50 | 85.495 |
| 06/17/2026 18:59 | 65 | 85.50 |
| 06/17/2026 18:59 | 6 | 85.50 |
| 06/17/2026 18:59 | 59 | 85.50 |
| 06/17/2026 18:59 | 35 | 85.50 |
| 06/17/2026 18:59 | 25 | 85.50 |
| 06/17/2026 18:59 | 4 | 85.48 |
| 06/17/2026 18:59 | 50 | 85.48 |
| 06/17/2026 18:59 | 46 | 85.48 |
| 06/17/2026 18:59 | 4 | 85.48 |
| 06/17/2026 18:59 | 9 | 85.48 |
| 06/17/2026 18:59 | 74 | 85.52 |
| 06/17/2026 18:59 | 100 | 85.52 |
| 06/17/2026 18:59 | 100 | 85.52 |
| 06/17/2026 18:59 | 199 | 85.52 |
| 06/17/2026 18:59 | 1 | 85.52 |
| 06/17/2026 18:59 | 51 | 85.53 |
| 06/17/2026 18:59 | 13 | 85.54 |
| 06/17/2026 18:59 | 25 | 85.54 |
| 06/17/2026 18:59 | 4 | 85.54 |
| 06/17/2026 18:59 | 25 | 85.55 |
| 06/17/2026 18:59 | 33 | 85.55 |
| 06/17/2026 18:59 | 4 | 85.56 |
| 06/17/2026 18:59 | 25 | 85.56 |
| 06/17/2026 18:59 | 100 | 85.57 |
| 06/17/2026 18:59 | 100 | 85.57 |
| 06/17/2026 18:59 | 50 | 85.595 |
| 06/17/2026 18:59 | 300 | 85.61 |
| 06/17/2026 18:59 | 100 | 85.61 |
| 06/17/2026 18:59 | 100 | 85.61 |
| 06/17/2026 18:59 | 100 | 85.62 |
| 06/17/2026 18:59 | 100 | 85.62 |
| 06/17/2026 18:59 | 47 | 85.63 |
| 06/17/2026 18:59 | 3 | 85.63 |
| 06/17/2026 18:59 | 10 | 85.63 |
| 06/17/2026 18:59 | 10 | 85.63 |
| 06/17/2026 18:59 | 10 | 85.63 |
| 06/17/2026 18:59 | 1 | 85.64 |
| 06/17/2026 18:59 | 91 | 85.66 |
| 06/17/2026 18:59 | 9 | 85.66 |
| 06/17/2026 18:59 | 18 | 85.66 |
| 06/17/2026 18:59 | 13 | 85.66 |
| 06/17/2026 18:59 | 10 | 85.66 |
| 06/17/2026 18:59 | 23 | 85.655 |
| 06/17/2026 18:59 | 8 | 85.655 |
| 06/17/2026 18:59 | 22 | 85.65 |
| 06/17/2026 18:59 | 10 | 85.635 |
| 06/17/2026 18:59 | 1 | 85.62 |
| 06/17/2026 18:59 | 91 | 85.61 |
| 06/17/2026 18:59 | 9 | 85.61 |
| 06/17/2026 18:59 | 91 | 85.62 |
| 06/17/2026 18:59 | 100 | 85.62 |
| 06/17/2026 18:59 | 90 | 85.62 |
| 06/17/2026 18:59 | 50 | 85.62 |
| 06/17/2026 18:59 | 100 | 85.63 |
| 06/17/2026 18:59 | 200 | 85.63 |
| 06/17/2026 18:59 | 42 | 85.63 |
| 06/17/2026 18:59 | 25 | 85.63 |
| 06/17/2026 18:59 | 12 | 85.64 |
| 06/17/2026 18:59 | 22 | 85.64 |
| 06/17/2026 18:59 | 25 | 85.655 |
| 06/17/2026 18:59 | 12 | 85.65 |
| 06/17/2026 18:59 | 24 | 85.65 |
| 06/17/2026 18:59 | 12 | 85.65 |
| 06/17/2026 18:59 | 33 | 85.64 |
| 06/17/2026 18:59 | 20 | 85.64 |
| 06/17/2026 18:59 | 12 | 85.64 |
| 06/17/2026 18:59 | 12 | 85.64 |
| 06/17/2026 18:59 | 12 | 85.65 |
| 06/17/2026 18:59 | 25 | 85.64 |
| 06/17/2026 18:59 | 1 | 85.64 |
| 06/17/2026 18:59 | 4 | 85.64 |
| 06/17/2026 18:59 | 33 | 85.64 |
| 06/17/2026 18:59 | 50 | 85.64 |
| 06/17/2026 18:59 | 2 | 85.64 |
| 06/17/2026 18:59 | 11 | 85.65 |
| 06/17/2026 18:59 | 6 | 85.64 |
| 06/17/2026 18:59 | 94 | 85.64 |
| 06/17/2026 18:59 | 6 | 85.64 |
| 06/17/2026 18:59 | 100 | 85.63 |
| 06/17/2026 18:59 | 25 | 85.63 |
| 06/17/2026 18:59 | 25 | 85.63 |
| 06/17/2026 18:59 | 10 | 85.63 |
| 06/17/2026 18:59 | 25 | 85.62 |
| 06/17/2026 18:59 | 6 | 85.62 |
| 06/17/2026 18:59 | 8 | 85.61 |
| 06/17/2026 18:59 | 12 | 85.61 |
| 06/17/2026 18:59 | 8 | 85.59 |
| 06/17/2026 18:59 | 10 | 85.59 |
| 06/17/2026 18:59 | 25 | 85.59 |
| 06/17/2026 18:59 | 35 | 85.59 |
| 06/17/2026 18:59 | 100 | 85.59 |
| 06/17/2026 18:59 | 25 | 85.58 |
| 06/17/2026 18:59 | 20 | 85.56 |
| 06/17/2026 18:59 | 34 | 85.58 |
| 06/17/2026 18:59 | 2 | 85.57 |
| 06/17/2026 18:58 | 1 | 85.56 |
| 06/17/2026 18:58 | 10 | 85.56 |
| 06/17/2026 18:58 | 51 | 85.55 |
| 06/17/2026 18:58 | 1 | 85.53 |
| 06/17/2026 18:58 | 11 | 85.53 |
| 06/17/2026 18:58 | 8 | 85.52 |
| 06/17/2026 18:58 | 6 | 85.51 |
| 06/17/2026 18:58 | 100 | 85.50 |
| 06/17/2026 18:58 | 4 | 85.51 |
| 06/17/2026 18:58 | 96 | 85.51 |
| 06/17/2026 18:58 | 100 | 85.51 |
| 06/17/2026 18:58 | 50 | 85.51 |
| 06/17/2026 18:58 | 100 | 85.51 |
| 06/17/2026 18:58 | 50 | 85.51 |
| 06/17/2026 18:58 | 12 | 85.51 |
| 06/17/2026 18:58 | 100 | 85.51 |
| 06/17/2026 18:58 | 50 | 85.54 |
| 06/17/2026 18:58 | 11 | 85.54 |
| 06/17/2026 18:58 | 6 | 85.53 |
| 06/17/2026 18:58 | 100 | 85.53 |
| 06/17/2026 18:58 | 11 | 85.53 |
| 06/17/2026 18:58 | 10 | 85.53 |
| 06/17/2026 18:58 | 1 | 85.50 |
| 06/17/2026 18:58 | 8 | 85.50 |
| 06/17/2026 18:58 | 12 | 85.50 |
| 06/17/2026 18:58 | 56 | 85.47 |
| 06/17/2026 18:58 | 1 | 85.48 |
| 06/17/2026 18:58 | 12 | 85.48 |
| 06/17/2026 18:58 | 19 | 85.48 |
| 06/17/2026 18:58 | 12 | 85.48 |
| 06/17/2026 18:58 | 4 | 85.49 |
| 06/17/2026 18:58 | 12 | 85.49 |
| 06/17/2026 18:58 | 19 | 85.48 |
| 06/17/2026 18:58 | 31 | 85.46 |
| 06/17/2026 18:58 | 33 | 85.47 |
| 06/17/2026 18:58 | 1 | 85.47 |
| 06/17/2026 18:58 | 35 | 85.48 |
| 06/17/2026 18:58 | 200 | 85.48 |
| 06/17/2026 18:58 | 65 | 85.48 |
| 06/17/2026 18:58 | 1 | 85.48 |
| 06/17/2026 18:58 | 40 | 85.49 |
| 06/17/2026 18:58 | 54 | 85.49 |
| 06/17/2026 18:58 | 55 | 85.49 |
| 06/17/2026 18:58 | 1 | 85.45 |
| 06/17/2026 18:58 | 4 | 85.47 |
| 06/17/2026 18:58 | 30 | 85.48 |
| 06/17/2026 18:58 | 28 | 85.48 |
| 06/17/2026 18:58 | 100 | 85.48 |
| 06/17/2026 18:58 | 5 | 85.49 |
| 06/17/2026 18:58 | 2 | 85.50 |
| 06/17/2026 18:58 | 100 | 85.505 |
| 06/17/2026 18:58 | 50 | 85.51 |
| 06/17/2026 18:58 | 50 | 85.51 |
| 06/17/2026 18:58 | 25 | 85.52 |
| 06/17/2026 18:58 | 34 | 85.52 |
| 06/17/2026 18:58 | 8 | 85.52 |
| 06/17/2026 18:58 | 2 | 85.51 |
| 06/17/2026 18:58 | 8 | 85.50 |
| 06/17/2026 18:58 | 10 | 85.50 |
| 06/17/2026 18:58 | 45 | 85.51 |
| 06/17/2026 18:58 | 50 | 85.52 |
| 06/17/2026 18:58 | 38 | 85.52 |
| 06/17/2026 18:58 | 45 | 85.54 |
| 06/17/2026 18:58 | 50 | 85.525 |
| 06/17/2026 18:58 | 4 | 85.51 |
| 06/17/2026 18:58 | 50 | 85.51 |
| 06/17/2026 18:58 | 80 | 85.56 |
| 06/17/2026 18:58 | 20 | 85.56 |
| 06/17/2026 18:58 | 1 | 85.56 |
| 06/17/2026 18:58 | 1 | 85.59 |
| 06/17/2026 18:58 | 10 | 85.59 |
| 06/17/2026 18:58 | 100 | 85.59 |
| 06/17/2026 18:58 | 20 | 85.60 |
| 06/17/2026 18:58 | 12 | 85.60 |
| 06/17/2026 18:58 | 50 | 85.61 |
| 06/17/2026 18:58 | 28 | 85.61 |
| 06/17/2026 18:58 | 100 | 85.61 |
| 06/17/2026 18:58 | 94 | 85.61 |
| 06/17/2026 18:58 | 75 | 85.62 |
| 06/17/2026 18:58 | 412 | 85.62 |
| 06/17/2026 18:58 | 20 | 85.62 |
| 06/17/2026 18:58 | 100 | 85.62 |
| 06/17/2026 18:58 | 68 | 85.62 |
| 06/17/2026 18:58 | 5 | 85.62 |
| 06/17/2026 18:58 | 2 | 85.62 |
| 06/17/2026 18:58 | 25 | 85.62 |
| 06/17/2026 18:58 | 100 | 85.62 |
| 06/17/2026 18:58 | 33 | 85.62 |
| 06/17/2026 18:58 | 8 | 85.61 |
| 06/17/2026 18:58 | 1 | 85.60 |
| 06/17/2026 18:58 | 43 | 85.60 |
| 06/17/2026 18:58 | 25 | 85.61 |
| 06/17/2026 18:58 | 54 | 85.60 |
| 06/17/2026 18:58 | 1 | 85.60 |
| 06/17/2026 18:58 | 43 | 85.60 |
| 06/17/2026 18:58 | 7 | 85.60 |
| 06/17/2026 18:58 | 93 | 85.60 |
| 06/17/2026 18:58 | 57 | 85.60 |
| 06/17/2026 18:58 | 54 | 85.60 |
| 06/17/2026 18:58 | 21 | 85.60 |
| 06/17/2026 18:58 | 27 | 85.60 |
| 06/17/2026 18:58 | 52 | 85.60 |
| 06/17/2026 18:58 | 10 | 85.59 |
| 06/17/2026 18:58 | 12 | 85.57 |
| 06/17/2026 18:58 | 1 | 85.55 |
| 06/17/2026 18:58 | 10 | 85.55 |
| 06/17/2026 18:58 | 54 | 85.55 |
| 06/17/2026 18:58 | 26 | 85.52 |
| 06/17/2026 18:58 | 2 | 85.52 |
| 06/17/2026 18:58 | 2 | 85.52 |
| 06/17/2026 18:58 | 62 | 85.55 |
| 06/17/2026 18:58 | 38 | 85.55 |
| 06/17/2026 18:58 | 2 | 85.55 |
| 06/17/2026 18:58 | 100 | 85.55 |
| 06/17/2026 18:58 | 100 | 85.56 |
| 06/17/2026 18:58 | 50 | 85.56 |
| 06/17/2026 18:58 | 2 | 85.56 |
| 06/17/2026 18:58 | 8 | 85.56 |
| 06/17/2026 18:58 | 111 | 85.585 |
| 06/17/2026 18:58 | 100 | 85.585 |
| 06/17/2026 18:58 | 2 | 85.60 |
| 06/17/2026 18:58 | 10 | 85.58 |
| 06/17/2026 18:58 | 25 | 85.56 |
| 06/17/2026 18:58 | 4 | 85.57 |
| 06/17/2026 18:58 | 4 | 85.58 |
| 06/17/2026 18:58 | 20 | 85.58 |
| 06/17/2026 18:58 | 4 | 85.59 |
| 06/17/2026 18:58 | 20 | 85.59 |
| 06/17/2026 18:58 | 9 | 85.59 |
| 06/17/2026 18:58 | 25 | 85.60 |
| 06/17/2026 18:58 | 25 | 85.60 |
| 06/17/2026 18:58 | 25 | 85.60 |
| 06/17/2026 18:58 | 25 | 85.60 |
| 06/17/2026 18:58 | 34 | 85.60 |
| 06/17/2026 18:58 | 66 | 85.60 |
| 06/17/2026 18:58 | 12 | 85.60 |
| 06/17/2026 18:58 | 8 | 85.58 |
| 06/17/2026 18:58 | 100 | 85.58 |
| 06/17/2026 18:58 | 12 | 85.58 |
| 06/17/2026 18:58 | 1 | 85.60 |
| 06/17/2026 18:58 | 100 | 85.60 |
| 06/17/2026 18:58 | 25 | 85.60 |
| 06/17/2026 18:58 | 51 | 85.60 |
| 06/17/2026 18:58 | 12 | 85.60 |
| 06/17/2026 18:58 | 11 | 85.59 |
| 06/17/2026 18:58 | 99 | 85.57 |
| 06/17/2026 18:58 | 20 | 85.58 |
| 06/17/2026 18:58 | 20 | 85.59 |
| 06/17/2026 18:58 | 10 | 85.59 |
| 06/17/2026 18:58 | 10 | 85.59 |
| 06/17/2026 18:58 | 52 | 85.59 |
| 06/17/2026 18:58 | 12 | 85.59 |
| 06/17/2026 18:58 | 1 | 85.57 |
| 06/17/2026 18:58 | 20 | 85.58 |
| 06/17/2026 18:58 | 11 | 85.58 |
| 06/17/2026 18:58 | 1 | 85.58 |
| 06/17/2026 18:58 | 100 | 85.59 |
| 06/17/2026 18:58 | 25 | 85.59 |
| 06/17/2026 18:58 | 4 | 85.58 |
| 06/17/2026 18:58 | 25 | 85.58 |
| 06/17/2026 18:58 | 25 | 85.58 |
| 06/17/2026 18:58 | 1 | 85.58 |
| 06/17/2026 18:58 | 25 | 85.58 |
| 06/17/2026 18:58 | 106 | 85.58 |
| 06/17/2026 18:58 | 100 | 85.58 |
| 06/17/2026 18:58 | 1 | 85.56 |
| 06/17/2026 18:58 | 100 | 85.52 |
| 06/17/2026 18:58 | 25 | 85.52 |
| 06/17/2026 18:58 | 1 | 85.52 |
| 06/17/2026 18:58 | 10 | 85.52 |
| 06/17/2026 18:58 | 50 | 85.53 |
| 06/17/2026 18:58 | 150 | 85.53 |
| 06/17/2026 18:58 | 8 | 85.53 |
| 06/17/2026 18:58 | 150 | 85.54 |
| 06/17/2026 18:58 | 4 | 85.54 |
| 06/17/2026 18:58 | 4 | 85.56 |
| 06/17/2026 18:58 | 100 | 85.57 |
| 06/17/2026 18:58 | 20 | 85.57 |
| 06/17/2026 18:58 | 2 | 85.57 |
| 06/17/2026 18:58 | 12 | 85.57 |
| 06/17/2026 18:58 | 5 | 85.57 |
| 06/17/2026 18:58 | 24 | 85.60 |
| 06/17/2026 18:58 | 25 | 85.59 |
| 06/17/2026 18:58 | 100 | 85.58 |
| 06/17/2026 18:58 | 100 | 85.58 |
| 06/17/2026 18:58 | 12 | 85.58 |
| 06/17/2026 18:58 | 12 | 85.58 |
| 06/17/2026 18:58 | 20 | 85.56 |
| 06/17/2026 18:58 | 12 | 85.56 |
| 06/17/2026 18:58 | 12 | 85.56 |
| 06/17/2026 18:58 | 50 | 85.58 |
| 06/17/2026 18:58 | 25 | 85.58 |
| 06/17/2026 18:58 | 52 | 85.57 |
| 06/17/2026 18:58 | 25 | 85.57 |
| 06/17/2026 18:58 | 12 | 85.57 |
| 06/17/2026 18:58 | 100 | 85.56 |
| 06/17/2026 18:58 | 100 | 85.57 |
| 06/17/2026 18:58 | 4 | 85.57 |
| 06/17/2026 18:58 | 1 | 85.57 |
| 06/17/2026 18:58 | 1 | 85.57 |
| 06/17/2026 18:58 | 15 | 85.57 |
| 06/17/2026 18:58 | 4 | 85.57 |
| 06/17/2026 18:58 | 100 | 85.61 |
| 06/17/2026 18:58 | 100 | 85.61 |
| 06/17/2026 18:58 | 4 | 85.61 |
| 06/17/2026 18:58 | 100 | 85.61 |
| 06/17/2026 18:58 | 17 | 85.61 |
| 06/17/2026 18:58 | 100 | 85.61 |
| 06/17/2026 18:58 | 88 | 85.61 |
| 06/17/2026 18:58 | 200 | 85.61 |
| 06/17/2026 18:58 | 100 | 85.61 |
| 06/17/2026 18:58 | 100 | 85.65 |
| 06/17/2026 18:58 | 25 | 85.62 |
| 06/17/2026 18:58 | 27 | 85.62 |
| 06/17/2026 18:58 | 11 | 85.62 |
| 06/17/2026 18:58 | 6 | 85.62 |
| 06/17/2026 18:58 | 25 | 85.69 |
| 06/17/2026 18:58 | 100 | 85.63 |
| 06/17/2026 18:58 | 1 | 85.63 |
| 06/17/2026 18:58 | 25 | 85.63 |
| 06/17/2026 18:58 | 12 | 85.63 |
| 06/17/2026 18:58 | 100 | 85.64 |
| 06/17/2026 18:58 | 25 | 85.64 |
| 06/17/2026 18:58 | 11 | 85.64 |
| 06/17/2026 18:58 | 10 | 85.64 |
| 06/17/2026 18:58 | 5 | 85.65 |
| 06/17/2026 18:58 | 100 | 85.65 |
| 06/17/2026 18:58 | 25 | 85.65 |
| 06/17/2026 18:58 | 4 | 85.65 |
| 06/17/2026 18:58 | 100 | 85.66 |
| 06/17/2026 18:58 | 25 | 85.66 |
| 06/17/2026 18:58 | 12 | 85.66 |
| 06/17/2026 18:58 | 10 | 85.66 |
| 06/17/2026 18:58 | 100 | 85.67 |
| 06/17/2026 18:58 | 25 | 85.67 |
| 06/17/2026 18:58 | 6 | 85.67 |
| 06/17/2026 18:58 | 100 | 85.68 |
| 06/17/2026 18:58 | 25 | 85.68 |
| 06/17/2026 18:58 | 4 | 85.68 |
| 06/17/2026 18:58 | 100 | 85.68 |
| 06/17/2026 18:58 | 10 | 85.68 |
| 06/17/2026 18:58 | 10 | 85.70 |
| 06/17/2026 18:58 | 90 | 85.70 |
| 06/17/2026 18:58 | 10 | 85.70 |
| 06/17/2026 18:58 | 100 | 85.71 |
| 06/17/2026 18:58 | 54 | 85.71 |
| 06/17/2026 18:58 | 41 | 85.73 |
| 06/17/2026 18:58 | 200 | 85.73 |
| 06/17/2026 18:58 | 400 | 85.73 |
| 06/17/2026 18:58 | 7 | 85.73 |
| 06/17/2026 18:58 | 93 | 85.73 |
| 06/17/2026 18:58 | 100 | 85.74 |
| 06/17/2026 18:58 | 10 | 85.74 |
| 06/17/2026 18:58 | 10 | 85.74 |
| 06/17/2026 18:58 | 100 | 85.74 |
| 06/17/2026 18:57 | 1 | 85.75 |
| 06/17/2026 18:57 | 1 | 85.75 |
| 06/17/2026 18:57 | 12 | 85.75 |
| 06/17/2026 18:57 | 6 | 85.745 |
| 06/17/2026 18:57 | 25 | 85.745 |
| 06/17/2026 18:57 | 25 | 85.74 |
| 06/17/2026 18:57 | 20 | 85.74 |
| 06/17/2026 18:57 | 2 | 85.76 |
| 06/17/2026 18:57 | 30 | 85.76 |
| 06/17/2026 18:57 | 100 | 85.77 |
| 06/17/2026 18:57 | 70 | 85.77 |
| 06/17/2026 18:57 | 6 | 85.78 |
| 06/17/2026 18:57 | 25 | 85.78 |
| 06/17/2026 18:57 | 100 | 85.78 |
| 06/17/2026 18:57 | 33 | 85.78 |
| 06/17/2026 18:57 | 100 | 85.77 |
| 06/17/2026 18:57 | 33 | 85.77 |
| 06/17/2026 18:57 | 7 | 85.76 |
| 06/17/2026 18:57 | 6 | 85.76 |
| 06/17/2026 18:57 | 7 | 85.76 |
| 06/17/2026 18:57 | 50 | 85.745 |
| 06/17/2026 18:57 | 50 | 85.745 |
| 06/17/2026 18:57 | 100 | 85.745 |
| 06/17/2026 18:57 | 4 | 85.75 |
| 06/17/2026 18:57 | 8 | 85.75 |
| 06/17/2026 18:57 | 25 | 85.75 |
| 06/17/2026 18:57 | 6 | 85.76 |
| 06/17/2026 18:57 | 30 | 85.76 |
| 06/17/2026 18:57 | 70 | 85.77 |
| 06/17/2026 18:57 | 3 | 85.78 |
| 06/17/2026 18:57 | 30 | 85.78 |
| 06/17/2026 18:57 | 6 | 85.78 |
| 06/17/2026 18:57 | 7 | 85.78 |
| 06/17/2026 18:57 | 10 | 85.79 |
| 06/17/2026 18:57 | 10 | 85.79 |
| 06/17/2026 18:57 | 7 | 85.80 |
| 06/17/2026 18:57 | 20 | 85.80 |
| 06/17/2026 18:57 | 12 | 85.81 |
| 06/17/2026 18:57 | 7 | 85.81 |
| 06/17/2026 18:57 | 7 | 85.80 |
| 06/17/2026 18:57 | 19 | 85.81 |
| 06/17/2026 18:57 | 19 | 85.79 |
| 06/17/2026 18:57 | 3 | 85.78 |
| 06/17/2026 18:57 | 7 | 85.78 |
| 06/17/2026 18:57 | 26 | 85.78 |
| 06/17/2026 18:57 | 7 | 85.78 |
| 06/17/2026 18:57 | 7 | 85.78 |
| 06/17/2026 18:57 | 16 | 85.77 |
| 06/17/2026 18:57 | 10 | 85.78 |
| 06/17/2026 18:57 | 7 | 85.78 |
| 06/17/2026 18:57 | 19 | 85.79 |
| 06/17/2026 18:57 | 7 | 85.79 |
| 06/17/2026 18:57 | 5 | 85.78 |
| 06/17/2026 18:57 | 75 | 85.78 |
| 06/17/2026 18:57 | 100 | 85.78 |
| 06/17/2026 18:57 | 95 | 85.78 |
| 06/17/2026 18:57 | 5 | 85.78 |
| 06/17/2026 18:57 | 13 | 85.78 |
| 06/17/2026 18:57 | 82 | 85.78 |
| 06/17/2026 18:57 | 18 | 85.78 |
| 06/17/2026 18:57 | 7 | 85.78 |
| 06/17/2026 18:57 | 50 | 85.77 |
| 06/17/2026 18:57 | 100 | 85.76 |
| 06/17/2026 18:57 | 100 | 85.76 |
| 06/17/2026 18:57 | 50 | 85.77 |
| 06/17/2026 18:57 | 13 | 85.76 |
| 06/17/2026 18:57 | 100 | 85.74 |
| 06/17/2026 18:57 | 50 | 85.755 |
| 06/17/2026 18:57 | 1 | 85.79 |
| 06/17/2026 18:57 | 100 | 85.79 |
| 06/17/2026 18:57 | 10 | 85.79 |
| 06/17/2026 18:57 | 10 | 85.79 |
| 06/17/2026 18:57 | 50 | 85.79 |
| 06/17/2026 18:57 | 6 | 85.78 |
| 06/17/2026 18:57 | 8 | 85.75 |
| 06/17/2026 18:56 | 100 | 85.74 |
| 06/17/2026 18:56 | 267 | 85.74 |
| 06/17/2026 18:56 | 8 | 85.74 |
| 06/17/2026 18:56 | 2 | 85.73 |
| 06/17/2026 18:56 | 20 | 85.73 |
| 06/17/2026 18:56 | 44 | 85.74 |
| 06/17/2026 18:56 | 25 | 85.74 |
| 06/17/2026 18:56 | 25 | 85.74 |
| 06/17/2026 18:56 | 6 | 85.74 |
| 06/17/2026 18:56 | 20 | 85.73 |
| 06/17/2026 18:56 | 8 | 85.73 |
| 06/17/2026 18:56 | 25 | 85.73 |
| 06/17/2026 18:56 | 25 | 85.72 |
| 06/17/2026 18:56 | 12 | 85.72 |
| 06/17/2026 18:56 | 10 | 85.71 |
| 06/17/2026 18:56 | 2 | 85.68 |
| 06/17/2026 18:56 | 31 | 85.67 |
| 06/17/2026 18:56 | 31 | 85.67 |
| 06/17/2026 18:56 | 10 | 85.67 |
| 06/17/2026 18:56 | 21 | 85.67 |
| 06/17/2026 18:56 | 79 | 85.67 |
| 06/17/2026 18:56 | 5 | 85.66 |
| 06/17/2026 18:56 | 66 | 85.65 |
| 06/17/2026 18:56 | 55 | 85.65 |
| 06/17/2026 18:56 | 100 | 85.65 |
| 06/17/2026 18:56 | 40 | 85.65 |
| 06/17/2026 18:56 | 35 | 85.65 |
| 06/17/2026 18:56 | 20 | 85.65 |
| 06/17/2026 18:56 | 5 | 85.65 |
| 06/17/2026 18:56 | 95 | 85.65 |
| 06/17/2026 18:56 | 5 | 85.65 |
| 06/17/2026 18:56 | 100 | 85.65 |
| 06/17/2026 18:56 | 58 | 85.65 |
| 06/17/2026 18:56 | 110 | 85.65 |
| 06/17/2026 18:56 | 11 | 85.65 |
| 06/17/2026 18:56 | 100 | 85.65 |
| 06/17/2026 18:56 | 10 | 85.65 |
| 06/17/2026 18:56 | 100 | 85.65 |
| 06/17/2026 18:56 | 30 | 85.605 |
| 06/17/2026 18:56 | 50 | 85.61 |
| 06/17/2026 18:56 | 80 | 85.60 |
| 06/17/2026 18:56 | 5 | 85.60 |
| 06/17/2026 18:56 | 7 | 85.60 |
| 06/17/2026 18:56 | 5 | 85.61 |
| 06/17/2026 18:56 | 12 | 85.61 |
| 06/17/2026 18:56 | 100 | 85.61 |
| 06/17/2026 18:56 | 100 | 85.62 |
| 06/17/2026 18:56 | 8 | 85.62 |
| 06/17/2026 18:56 | 400 | 85.61 |
| 06/17/2026 18:56 | 2 | 85.61 |
| 06/17/2026 18:56 | 16 | 85.61 |
| 06/17/2026 18:56 | 9 | 85.61 |
| 06/17/2026 18:56 | 1 | 85.61 |
| 06/17/2026 18:56 | 12 | 85.61 |
| 06/17/2026 18:56 | 100 | 85.61 |
| 06/17/2026 18:56 | 100 | 85.61 |
| 06/17/2026 18:56 | 6 | 85.61 |
| 06/17/2026 18:56 | 8 | 85.63 |
| 06/17/2026 18:56 | 9 | 85.63 |
| 06/17/2026 18:56 | 6 | 85.65 |
| 06/17/2026 18:56 | 100 | 85.64 |
| 06/17/2026 18:56 | 100 | 85.63 |
| 06/17/2026 18:56 | 6 | 85.63 |
| 06/17/2026 18:56 | 4 | 85.63 |
| 06/17/2026 18:56 | 15 | 85.63 |
| 06/17/2026 18:56 | 50 | 85.62 |
| 06/17/2026 18:56 | 50 | 85.62 |
| 06/17/2026 18:56 | 8 | 85.62 |
| 06/17/2026 18:56 | 12 | 85.62 |
| 06/17/2026 18:56 | 7 | 85.63 |
| 06/17/2026 18:56 | 6 | 85.65 |
| 06/17/2026 18:56 | 25 | 85.65 |
| 06/17/2026 18:56 | 30 | 85.65 |
| 06/17/2026 18:56 | 15 | 85.65 |
| 06/17/2026 18:56 | 25 | 85.66 |
| 06/17/2026 18:56 | 20 | 85.66 |
| 06/17/2026 18:56 | 15 | 85.66 |
| 06/17/2026 18:56 | 10 | 85.66 |
| 06/17/2026 18:56 | 10 | 85.66 |
| 06/17/2026 18:56 | 100 | 85.68 |
| 06/17/2026 18:56 | 10 | 85.68 |
| 06/17/2026 18:56 | 25 | 85.67 |
| 06/17/2026 18:56 | 100 | 85.67 |
| 06/17/2026 18:56 | 33 | 85.67 |
| 06/17/2026 18:56 | 100 | 85.66 |
| 06/17/2026 18:56 | 25 | 85.66 |
| 06/17/2026 18:56 | 25 | 85.65 |
| 06/17/2026 18:56 | 15 | 85.65 |
| 06/17/2026 18:56 | 1 | 85.635 |
| 06/17/2026 18:56 | 1 | 85.63 |
| 06/17/2026 18:56 | 1 | 85.64 |
| 06/17/2026 18:56 | 1 | 85.64 |
| 06/17/2026 18:56 | 1 | 85.64 |
| 06/17/2026 18:56 | 10 | 85.67 |
| 06/17/2026 18:56 | 88 | 85.67 |
| 06/17/2026 18:56 | 1 | 85.67 |
| 06/17/2026 18:56 | 11 | 85.67 |
| 06/17/2026 18:56 | 32 | 85.67 |
| 06/17/2026 18:56 | 7 | 85.67 |
| 06/17/2026 18:56 | 31 | 85.67 |
| 06/17/2026 18:56 | 1 | 85.67 |
| 06/17/2026 18:56 | 68 | 85.67 |
| 06/17/2026 18:56 | 62 | 85.66 |
| 06/17/2026 18:56 | 15 | 85.66 |
| 06/17/2026 18:56 | 10 | 85.66 |
| 06/17/2026 18:56 | 12 | 85.66 |
| 06/17/2026 18:56 | 11 | 85.67 |
| 06/17/2026 18:56 | 23 | 85.68 |
| 06/17/2026 18:56 | 42 | 85.68 |
| 06/17/2026 18:56 | 35 | 85.68 |
| 06/17/2026 18:56 | 100 | 85.69 |
| 06/17/2026 18:56 | 25 | 85.69 |
| 06/17/2026 18:56 | 8 | 85.69 |
| 06/17/2026 18:56 | 100 | 85.69 |
| 06/17/2026 18:56 | 50 | 85.69 |
| 06/17/2026 18:56 | 100 | 85.69 |
| 06/17/2026 18:56 | 20 | 85.69 |
| 06/17/2026 18:56 | 20 | 85.72 |
| 06/17/2026 18:56 | 1 | 85.72 |
| 06/17/2026 18:56 | 100 | 85.72 |
| 06/17/2026 18:56 | 10 | 85.73 |
| 06/17/2026 18:56 | 100 | 85.72 |
| 06/17/2026 18:56 | 8 | 85.73 |
| 06/17/2026 18:56 | 10 | 85.73 |
| 06/17/2026 18:56 | 71 | 85.73 |
| 06/17/2026 18:56 | 29 | 85.73 |
| 06/17/2026 18:56 | 12 | 85.72 |
| 06/17/2026 18:56 | 2 | 85.71 |
| 06/17/2026 18:56 | 99 | 85.70 |
| 06/17/2026 18:56 | 86 | 85.70 |
| 06/17/2026 18:56 | 30 | 85.70 |
| 06/17/2026 18:56 | 105 | 85.71 |
| 06/17/2026 18:56 | 10 | 85.72 |
| 06/17/2026 18:56 | 31 | 85.705 |
| 06/17/2026 18:56 | 6 | 85.705 |
| 06/17/2026 18:56 | 48 | 85.69 |
| 06/17/2026 18:56 | 62 | 85.705 |
| 06/17/2026 18:56 | 1 | 85.71 |
| 06/17/2026 18:56 | 34 | 85.70 |
| 06/17/2026 18:56 | 23 | 85.70 |
| 06/17/2026 18:56 | 10 | 85.70 |
| 06/17/2026 18:56 | 50 | 85.69 |
| 06/17/2026 18:56 | 100 | 85.69 |
| 06/17/2026 18:55 | 100 | 85.71 |
| 06/17/2026 18:55 | 6 | 85.72 |
| 06/17/2026 18:55 | 12 | 85.72 |
| 06/17/2026 18:55 | 3 | 85.72 |
| 06/17/2026 18:55 | 1 | 85.72 |
| 06/17/2026 18:55 | 20 | 85.72 |
| 06/17/2026 18:55 | 20 | 85.73 |
| 06/17/2026 18:55 | 100 | 85.74 |
| 06/17/2026 18:55 | 50 | 85.74 |
| 06/17/2026 18:55 | 27 | 85.74 |
| 06/17/2026 18:55 | 2 | 85.75 |
| 06/17/2026 18:55 | 27 | 85.75 |
| 06/17/2026 18:55 | 10 | 85.75 |
| 06/17/2026 18:55 | 11 | 85.74 |
| 06/17/2026 18:55 | 50 | 85.74 |
| 06/17/2026 18:55 | 25 | 85.73 |
| 06/17/2026 18:55 | 100 | 85.73 |
| 06/17/2026 18:55 | 2 | 85.73 |
| 06/17/2026 18:55 | 58 | 85.73 |
| 06/17/2026 18:55 | 9 | 85.73 |
| 06/17/2026 18:55 | 25 | 85.74 |
| 06/17/2026 18:55 | 100 | 85.74 |
| 06/17/2026 18:55 | 100 | 85.74 |
| 06/17/2026 18:55 | 200 | 85.74 |
| 06/17/2026 18:55 | 100 | 85.74 |
| 06/17/2026 18:55 | 50 | 85.74 |
| 06/17/2026 18:55 | 10 | 85.75 |
| 06/17/2026 18:55 | 100 | 85.75 |
| 06/17/2026 18:55 | 25 | 85.75 |
| 06/17/2026 18:55 | 34 | 85.75 |
| 06/17/2026 18:55 | 50 | 85.75 |
| 06/17/2026 18:55 | 9 | 85.75 |
| 06/17/2026 18:55 | 100 | 85.76 |
| 06/17/2026 18:55 | 25 | 85.76 |
| 06/17/2026 18:55 | 20 | 85.76 |
| 06/17/2026 18:55 | 9 | 85.76 |
| 06/17/2026 18:55 | 100 | 85.77 |
| 06/17/2026 18:55 | 42 | 85.77 |
| 06/17/2026 18:55 | 80 | 85.78 |
| 06/17/2026 18:55 | 24 | 85.78 |
| 06/17/2026 18:55 | 1 | 85.78 |
| 06/17/2026 18:55 | 42 | 85.78 |
| 06/17/2026 18:55 | 42 | 85.78 |
| 06/17/2026 18:55 | 100 | 85.79 |
| 06/17/2026 18:55 | 25 | 85.79 |
| 06/17/2026 18:55 | 9 | 85.79 |
| 06/17/2026 18:55 | 9 | 85.76 |
| 06/17/2026 18:55 | 100 | 85.75 |
| 06/17/2026 18:55 | 28 | 85.75 |
| 06/17/2026 18:55 | 9 | 85.74 |
| 06/17/2026 18:55 | 1 | 85.74 |
| 06/17/2026 18:55 | 9 | 85.74 |
| 06/17/2026 18:55 | 16 | 85.73 |
| 06/17/2026 18:55 | 21 | 85.73 |
| 06/17/2026 18:55 | 22 | 85.73 |
| 06/17/2026 18:55 | 33 | 85.73 |
| 06/17/2026 18:55 | 50 | 85.73 |
| 06/17/2026 18:55 | 9 | 85.73 |
| 06/17/2026 18:55 | 5 | 85.75 |
| 06/17/2026 18:55 | 10 | 85.75 |
| 06/17/2026 18:55 | 25 | 85.75 |
| 06/17/2026 18:55 | 50 | 85.74 |
| 06/17/2026 18:55 | 12 | 85.73 |
| 06/17/2026 18:55 | 10 | 85.73 |
| 06/17/2026 18:55 | 5 | 85.73 |
| 06/17/2026 18:55 | 1 | 85.73 |
| 06/17/2026 18:55 | 1 | 85.73 |
| 06/17/2026 18:55 | 100 | 85.74 |
| 06/17/2026 18:55 | 13 | 85.74 |
| 06/17/2026 18:55 | 2 | 85.74 |
| 06/17/2026 18:55 | 8 | 85.74 |
| 06/17/2026 18:55 | 11 | 85.74 |
| 06/17/2026 18:55 | 4 | 85.74 |
| 06/17/2026 18:55 | 15 | 85.75 |
| 06/17/2026 18:55 | 100 | 85.75 |
| 06/17/2026 18:55 | 2 | 85.75 |
| 06/17/2026 18:55 | 6 | 85.75 |
| 06/17/2026 18:55 | 15 | 85.76 |
| 06/17/2026 18:55 | 1 | 85.77 |
| 06/17/2026 18:55 | 100 | 85.77 |
| 06/17/2026 18:55 | 8 | 85.77 |
| 06/17/2026 18:55 | 100 | 85.78 |
| 06/17/2026 18:55 | 25 | 85.78 |
| 06/17/2026 18:55 | 100 | 85.78 |
| 06/17/2026 18:55 | 2 | 85.78 |
| 06/17/2026 18:55 | 2 | 85.78 |
| 06/17/2026 18:55 | 4 | 85.78 |
| 06/17/2026 18:55 | 10 | 85.79 |
| 06/17/2026 18:55 | 100 | 85.79 |
| 06/17/2026 18:55 | 100 | 85.79 |
| 06/17/2026 18:55 | 10 | 85.80 |
| 06/17/2026 18:55 | 34 | 85.80 |
| 06/17/2026 18:55 | 100 | 85.80 |
| 06/17/2026 18:55 | 50 | 85.80 |
| 06/17/2026 18:55 | 42 | 85.815 |
| 06/17/2026 18:55 | 22 | 85.81 |
| 06/17/2026 18:55 | 100 | 85.82 |
| 06/17/2026 18:55 | 100 | 85.82 |
| 06/17/2026 18:55 | 10 | 85.83 |
| 06/17/2026 18:55 | 29 | 85.83 |
| 06/17/2026 18:55 | 300 | 85.83 |
| 06/17/2026 18:55 | 100 | 85.83 |
| 06/17/2026 18:55 | 10 | 85.84 |
| 06/17/2026 18:55 | 10 | 85.87 |
| 06/17/2026 18:55 | 25 | 85.87 |
| 06/17/2026 18:55 | 25 | 85.855 |
| 06/17/2026 18:55 | 1 | 85.86 |
| 06/17/2026 18:55 | 1 | 85.86 |
| 06/17/2026 18:55 | 10 | 85.87 |
| 06/17/2026 18:55 | 7 | 85.87 |
| 06/17/2026 18:55 | 10 | 85.88 |
| 06/17/2026 18:55 | 100 | 85.88 |
| 06/17/2026 18:55 | 50 | 85.90 |
| 06/17/2026 18:55 | 25 | 85.90 |
| 06/17/2026 18:55 | 10 | 85.90 |
| 06/17/2026 18:55 | 100 | 85.90 |
| 06/17/2026 18:55 | 10 | 85.90 |
| 06/17/2026 18:55 | 7 | 85.92 |
| 06/17/2026 18:55 | 3 | 85.92 |
| 06/17/2026 18:54 | 10 | 85.93 |
| 06/17/2026 18:54 | 10 | 85.93 |
| 06/17/2026 18:54 | 10 | 85.92 |
| 06/17/2026 18:54 | 10 | 85.92 |
| 06/17/2026 18:54 | 190 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 25 | 85.91 |
| 06/17/2026 18:54 | 40 | 85.91 |
| 06/17/2026 18:54 | 20 | 85.91 |
| 06/17/2026 18:54 | 5 | 85.90 |
| 06/17/2026 18:54 | 5 | 85.90 |
| 06/17/2026 18:54 | 40 | 85.91 |
| 06/17/2026 18:54 | 19 | 85.91 |
| 06/17/2026 18:54 | 1 | 85.91 |
| 06/17/2026 18:54 | 10 | 85.91 |
| 06/17/2026 18:54 | 100 | 85.91 |
| 06/17/2026 18:54 | 2 | 85.91 |
| 06/17/2026 18:54 | 4 | 85.91 |
| 06/17/2026 18:54 | 96 | 85.91 |
| 06/17/2026 18:54 | 1 | 85.92 |
| 06/17/2026 18:54 | 50 | 85.91 |
| 06/17/2026 18:54 | 50 | 85.91 |
| 06/17/2026 18:54 | 50 | 85.92 |
| 06/17/2026 18:54 | 20 | 85.93 |
| 06/17/2026 18:54 | 100 | 85.93 |
| 06/17/2026 18:54 | 100 | 85.93 |
| 06/17/2026 18:54 | 20 | 85.93 |
| 06/17/2026 18:54 | 20 | 85.93 |
| 06/17/2026 18:54 | 100 | 85.94 |
| 06/17/2026 18:54 | 100 | 85.94 |
| 06/17/2026 18:54 | 10 | 85.94 |
| 06/17/2026 18:54 | 30 | 85.94 |
| 06/17/2026 18:54 | 100 | 85.95 |
| 06/17/2026 18:54 | 100 | 85.95 |
| 06/17/2026 18:54 | 2 | 85.95 |
| 06/17/2026 18:54 | 80 | 85.95 |
| 06/17/2026 18:54 | 100 | 85.96 |
| 06/17/2026 18:54 | 10 | 85.96 |
| 06/17/2026 18:54 | 10 | 85.96 |
| 06/17/2026 18:54 | 10 | 85.95 |
| 06/17/2026 18:54 | 10 | 85.95 |
| 06/17/2026 18:54 | 110 | 85.945 |
| 06/17/2026 18:53 | 12 | 85.94 |
| 06/17/2026 18:53 | 18 | 85.94 |
| 06/17/2026 18:53 | 15 | 85.94 |
| 06/17/2026 18:53 | 1 | 85.94 |
| 06/17/2026 18:53 | 82 | 85.95 |
| 06/17/2026 18:53 | 18 | 85.95 |
| 06/17/2026 18:53 | 1 | 85.94 |
| 06/17/2026 18:53 | 24 | 85.94 |
| 06/17/2026 18:53 | 10 | 85.94 |
| 06/17/2026 18:53 | 40 | 85.94 |
| 06/17/2026 18:53 | 19 | 85.94 |
| 06/17/2026 18:53 | 2 | 85.945 |
| 06/17/2026 18:53 | 31 | 85.945 |
| 06/17/2026 18:53 | 1 | 85.945 |
| 06/17/2026 18:53 | 10 | 85.945 |
| 06/17/2026 18:53 | 200 | 85.94 |
| 06/17/2026 18:53 | 100 | 85.94 |
| 06/17/2026 18:53 | 100 | 85.94 |
| 06/17/2026 18:53 | 10 | 85.94 |
| 06/17/2026 18:53 | 20 | 85.94 |
| 06/17/2026 18:53 | 100 | 85.94 |
| 06/17/2026 18:53 | 1 | 85.95 |
| 06/17/2026 18:53 | 40 | 85.95 |
| 06/17/2026 18:53 | 5 | 85.96 |
| 06/17/2026 18:53 | 40 | 85.97 |
| 06/17/2026 18:53 | 60 | 85.97 |
| 06/17/2026 18:53 | 100 | 85.97 |
| 06/17/2026 18:53 | 100 | 85.97 |
| 06/17/2026 18:53 | 100 | 85.97 |
| 06/17/2026 18:53 | 30 | 85.97 |
| 06/17/2026 18:53 | 40 | 85.98 |
| 06/17/2026 18:53 | 20 | 85.98 |
| 06/17/2026 18:52 | 100 | 85.98 |
| 06/17/2026 18:52 | 5 | 85.99 |
| 06/17/2026 18:52 | 30 | 85.99 |
| 06/17/2026 18:52 | 25 | 86.00 |
| 06/17/2026 18:52 | 100 | 86.00 |
| 06/17/2026 18:52 | 11 | 86.00 |
| 06/17/2026 18:52 | 13 | 86.00 |
| 06/17/2026 18:52 | 20 | 86.00 |
| 06/17/2026 18:52 | 6 | 86.00 |
| 06/17/2026 18:52 | 9 | 86.01 |
| 06/17/2026 18:52 | 1 | 86.01 |
| 06/17/2026 18:52 | 10 | 86.01 |
| 06/17/2026 18:52 | 20 | 85.99 |
| 06/17/2026 18:52 | 20 | 85.98 |
| 06/17/2026 18:51 | 10 | 85.99 |
| 06/17/2026 18:51 | 100 | 85.99 |
| 06/17/2026 18:51 | 1 | 85.98 |
| 06/17/2026 18:51 | 83 | 85.98 |
| 06/17/2026 18:51 | 17 | 85.98 |
| 06/17/2026 18:51 | 10 | 85.98 |
| 06/17/2026 18:51 | 2 | 85.98 |
| 06/17/2026 18:51 | 5 | 85.98 |
| 06/17/2026 18:51 | 100 | 85.97 |
| 06/17/2026 18:51 | 10 | 85.97 |
| 06/17/2026 18:51 | 100 | 85.97 |
| 06/17/2026 18:51 | 100 | 85.97 |
| 06/17/2026 18:51 | 1 | 85.96 |
| 06/17/2026 18:51 | 1 | 85.96 |
| 06/17/2026 18:51 | 11 | 85.96 |
| 06/17/2026 18:51 | 89 | 85.96 |
| 06/17/2026 18:51 | 45 | 85.96 |
| 06/17/2026 18:51 | 30 | 85.96 |
| 06/17/2026 18:51 | 25 | 85.96 |
| 06/17/2026 18:51 | 75 | 85.95 |
| 06/17/2026 18:51 | 100 | 85.95 |
| 06/17/2026 18:51 | 25 | 85.95 |
| 06/17/2026 18:51 | 10 | 85.95 |
| 06/17/2026 18:51 | 13 | 85.94 |
| 06/17/2026 18:51 | 87 | 85.94 |
| 06/17/2026 18:51 | 13 | 85.94 |
| 06/17/2026 18:51 | 58 | 85.94 |
| 06/17/2026 18:51 | 29 | 85.94 |
| 06/17/2026 18:51 | 1 | 85.94 |
| 06/17/2026 18:51 | 100 | 85.94 |
| 06/17/2026 18:51 | 10 | 85.94 |
| 06/17/2026 18:51 | 1 | 85.93 |
| 06/17/2026 18:51 | 6 | 85.915 |
| 06/17/2026 18:51 | 25 | 85.915 |
| 06/17/2026 18:51 | 25 | 85.91 |
| 06/17/2026 18:51 | 20 | 85.91 |
| 06/17/2026 18:51 | 100 | 85.91 |
| 06/17/2026 18:51 | 2 | 85.92 |
| 06/17/2026 18:51 | 100 | 85.92 |
| 06/17/2026 18:51 | 100 | 85.92 |
| 06/17/2026 18:51 | 11 | 85.92 |
| 06/17/2026 18:51 | 20 | 85.92 |
| 06/17/2026 18:51 | 10 | 85.93 |
| 06/17/2026 18:51 | 20 | 85.93 |
| 06/17/2026 18:51 | 14 | 85.94 |
| 06/17/2026 18:51 | 10 | 85.95 |
| 06/17/2026 18:51 | 33 | 85.94 |
| 06/17/2026 18:51 | 10 | 85.94 |
| 06/17/2026 18:51 | 2 | 85.91 |
| 06/17/2026 18:50 | 100 | 85.91 |
| 06/17/2026 18:50 | 40 | 85.91 |
| 06/17/2026 18:50 | 100 | 85.92 |
| 06/17/2026 18:50 | 1 | 85.92 |
| 06/17/2026 18:50 | 10 | 85.92 |
| 06/17/2026 18:50 | 29 | 85.94 |
| 06/17/2026 18:50 | 25 | 85.94 |
| 06/17/2026 18:50 | 5 | 85.93 |
| 06/17/2026 18:50 | 100 | 85.93 |
| 06/17/2026 18:50 | 10 | 85.93 |
| 06/17/2026 18:50 | 16 | 85.93 |
| 06/17/2026 18:50 | 10 | 85.93 |
| 06/17/2026 18:50 | 100 | 85.93 |
| 06/17/2026 18:50 | 25 | 85.95 |
| 06/17/2026 18:50 | 25 | 85.95 |
| 06/17/2026 18:50 | 10 | 85.96 |
| 06/17/2026 18:50 | 31 | 85.945 |
| 06/17/2026 18:50 | 10 | 85.95 |
| 06/17/2026 18:50 | 20 | 85.935 |
| 06/17/2026 18:50 | 40 | 85.935 |
| 06/17/2026 18:50 | 1 | 85.94 |
| 06/17/2026 18:50 | 9 | 85.94 |
| 06/17/2026 18:50 | 1 | 85.94 |
| 06/17/2026 18:50 | 10 | 85.95 |
| 06/17/2026 18:50 | 2 | 85.95 |
| 06/17/2026 18:50 | 10 | 85.95 |
| 06/17/2026 18:49 | 40 | 85.92 |
| 06/17/2026 18:49 | 14 | 85.93 |
| 06/17/2026 18:49 | 6 | 85.93 |
| 06/17/2026 18:49 | 6 | 85.91 |
| 06/17/2026 18:49 | 23 | 85.89 |
| 06/17/2026 18:49 | 10 | 85.89 |
| 06/17/2026 18:49 | 6 | 85.89 |
| 06/17/2026 18:49 | 6 | 85.89 |
| 06/17/2026 18:49 | 100 | 85.90 |
| 06/17/2026 18:49 | 20 | 85.90 |
| 06/17/2026 18:49 | 25 | 85.90 |
| 06/17/2026 18:49 | 10 | 85.90 |
| 06/17/2026 18:49 | 100 | 85.91 |
| 06/17/2026 18:49 | 10 | 85.91 |
| 06/17/2026 18:49 | 100 | 85.91 |
| 06/17/2026 18:49 | 65 | 85.89 |
| 06/17/2026 18:49 | 35 | 85.89 |
| 06/17/2026 18:49 | 100 | 85.89 |
| 06/17/2026 18:49 | 100 | 85.88 |
| 06/17/2026 18:49 | 10 | 85.87 |
| 06/17/2026 18:49 | 4 | 85.87 |
| 06/17/2026 18:49 | 3 | 85.86 |
| 06/17/2026 18:49 | 1 | 85.86 |
| 06/17/2026 18:49 | 14 | 85.86 |
| 06/17/2026 18:49 | 14 | 85.86 |
| 06/17/2026 18:49 | 14 | 85.86 |
| 06/17/2026 18:49 | 154 | 85.86 |
| 06/17/2026 18:49 | 100 | 85.85 |
| 06/17/2026 18:49 | 100 | 85.85 |
| 06/17/2026 18:49 | 4 | 85.85 |
| 06/17/2026 18:49 | 2 | 85.85 |
| 06/17/2026 18:49 | 32 | 85.86 |
| 06/17/2026 18:49 | 1 | 85.87 |
| 06/17/2026 18:49 | 1 | 85.87 |
| 06/17/2026 18:49 | 10 | 85.88 |
| 06/17/2026 18:49 | 10 | 85.88 |
| 06/17/2026 18:49 | 100 | 85.88 |
| 06/17/2026 18:49 | 22 | 85.89 |
| 06/17/2026 18:49 | 3 | 85.89 |
| 06/17/2026 18:49 | 1 | 85.89 |
| 06/17/2026 18:49 | 100 | 85.89 |
| 06/17/2026 18:49 | 4 | 85.89 |
| 06/17/2026 18:49 | 11 | 85.89 |
| 06/17/2026 18:49 | 10 | 85.89 |
| 06/17/2026 18:49 | 10 | 85.89 |
| 06/17/2026 18:49 | 40 | 85.89 |
| 06/17/2026 18:48 | 40 | 85.90 |
| 06/17/2026 18:48 | 20 | 85.90 |
| 06/17/2026 18:48 | 15 | 85.89 |
| 06/17/2026 18:48 | 3 | 85.89 |
| 06/17/2026 18:48 | 2 | 85.89 |
| 06/17/2026 18:48 | 4 | 85.92 |
| 06/17/2026 18:48 | 20 | 85.92 |
| 06/17/2026 18:47 | 53 | 85.91 |
| 06/17/2026 18:47 | 1 | 85.88 |
| 06/17/2026 18:47 | 10 | 85.88 |
| 06/17/2026 18:47 | 10 | 85.85 |
| 06/17/2026 18:47 | 58 | 85.85 |
| 06/17/2026 18:47 | 42 | 85.85 |
| 06/17/2026 18:47 | 100 | 85.84 |
| 06/17/2026 18:47 | 4 | 85.83 |
| 06/17/2026 18:47 | 25 | 85.83 |
| 06/17/2026 18:47 | 100 | 85.83 |
| 06/17/2026 18:47 | 10 | 85.83 |
| 06/17/2026 18:47 | 100 | 85.82 |
| 06/17/2026 18:47 | 25 | 85.80 |
| 06/17/2026 18:47 | 10 | 85.80 |
| 06/17/2026 18:47 | 25 | 85.80 |
| 06/17/2026 18:47 | 6 | 85.80 |
| 06/17/2026 18:47 | 10 | 85.81 |
| 06/17/2026 18:47 | 10 | 85.80 |
| 06/17/2026 18:47 | 10 | 85.78 |
| 06/17/2026 18:47 | 10 | 85.77 |
| 06/17/2026 18:47 | 10 | 85.76 |
| 06/17/2026 18:47 | 1 | 85.76 |
| 06/17/2026 18:47 | 15 | 85.76 |
| 06/17/2026 18:47 | 10 | 85.76 |
| 06/17/2026 18:47 | 50 | 85.75 |
| 06/17/2026 18:47 | 20 | 85.74 |
| 06/17/2026 18:47 | 8 | 85.74 |
| 06/17/2026 18:47 | 25 | 85.74 |
| 06/17/2026 18:47 | 10 | 85.73 |
| 06/17/2026 18:47 | 10 | 85.75 |
| 06/17/2026 18:47 | 10 | 85.75 |
| 06/17/2026 18:47 | 10 | 85.75 |
| 06/17/2026 18:47 | 100 | 85.75 |
| 06/17/2026 18:47 | 100 | 85.75 |
| 06/17/2026 18:47 | 19 | 85.77 |
| 06/17/2026 18:47 | 1 | 85.77 |
| 06/17/2026 18:46 | 10 | 85.77 |
| 06/17/2026 18:46 | 100 | 85.76 |
| 06/17/2026 18:46 | 40 | 85.76 |
| 06/17/2026 18:46 | 30 | 85.77 |
| 06/17/2026 18:46 | 30 | 85.78 |
| 06/17/2026 18:46 | 30 | 85.79 |
| 06/17/2026 18:46 | 4 | 85.80 |
| 06/17/2026 18:46 | 8 | 85.80 |
| 06/17/2026 18:46 | 3 | 85.80 |
| 06/17/2026 18:46 | 6 | 85.80 |
| 06/17/2026 18:46 | 10 | 85.80 |
| 06/17/2026 18:46 | 100 | 85.80 |
| 06/17/2026 18:46 | 50 | 85.80 |
| 06/17/2026 18:46 | 23 | 85.80 |
| 06/17/2026 18:46 | 77 | 85.80 |
| 06/17/2026 18:46 | 23 | 85.81 |
| 06/17/2026 18:46 | 100 | 85.81 |
| 06/17/2026 18:46 | 50 | 85.81 |
| 06/17/2026 18:46 | 10 | 85.81 |
| 06/17/2026 18:46 | 6 | 85.81 |
| 06/17/2026 18:46 | 3 | 85.79 |
| 06/17/2026 18:46 | 7 | 85.79 |
| 06/17/2026 18:46 | 9 | 85.79 |
| 06/17/2026 18:46 | 3 | 85.78 |
| 06/17/2026 18:46 | 100 | 85.78 |
| 06/17/2026 18:46 | 1 | 85.78 |
| 06/17/2026 18:46 | 100 | 85.78 |
| 06/17/2026 18:46 | 9 | 85.785 |
| 06/17/2026 18:46 | 96 | 85.79 |
| 06/17/2026 18:46 | 4 | 85.79 |
| 06/17/2026 18:46 | 37 | 85.79 |
| 06/17/2026 18:46 | 9 | 85.79 |
| 06/17/2026 18:46 | 37 | 85.79 |
| 06/17/2026 18:46 | 63 | 85.79 |
| 06/17/2026 18:46 | 10 | 85.78 |
| 06/17/2026 18:46 | 100 | 85.76 |
| 06/17/2026 18:46 | 100 | 85.76 |
| 06/17/2026 18:46 | 100 | 85.74 |
| 06/17/2026 18:46 | 100 | 85.73 |
| 06/17/2026 18:46 | 100 | 85.73 |
| 06/17/2026 18:46 | 100 | 85.73 |
| 06/17/2026 18:46 | 10 | 85.72 |
| 06/17/2026 18:46 | 3 | 85.72 |
| 06/17/2026 18:46 | 10 | 85.71 |
| 06/17/2026 18:46 | 75 | 85.71 |
| 06/17/2026 18:46 | 25 | 85.71 |
| 06/17/2026 18:46 | 100 | 85.70 |
| 06/17/2026 18:46 | 80 | 85.70 |
| 06/17/2026 18:46 | 20 | 85.715 |
| 06/17/2026 18:46 | 20 | 85.72 |
| 06/17/2026 18:46 | 8 | 85.73 |
| 06/17/2026 18:46 | 10 | 85.73 |
| 06/17/2026 18:46 | 100 | 85.70 |
| 06/17/2026 18:46 | 1 | 85.69 |
| 06/17/2026 18:46 | 50 | 85.70 |
| 06/17/2026 18:46 | 3 | 85.70 |
| 06/17/2026 18:46 | 10 | 85.72 |
| 06/17/2026 18:46 | 20 | 85.72 |
| 06/17/2026 18:46 | 10 | 85.73 |
| 06/17/2026 18:46 | 100 | 85.73 |
| 06/17/2026 18:46 | 100 | 85.73 |
| 06/17/2026 18:46 | 14 | 85.73 |
| 06/17/2026 18:46 | 2 | 85.74 |
| 06/17/2026 18:46 | 36 | 85.745 |
| 06/17/2026 18:46 | 1 | 85.74 |
| 06/17/2026 18:46 | 10 | 85.74 |
| 06/17/2026 18:45 | 50 | 85.75 |
| 06/17/2026 18:45 | 10 | 85.76 |
| 06/17/2026 18:45 | 100 | 85.77 |
| 06/17/2026 18:45 | 30 | 85.77 |
| 06/17/2026 18:45 | 2 | 85.78 |
| 06/17/2026 18:45 | 2 | 85.78 |
| 06/17/2026 18:45 | 100 | 85.78 |
| 06/17/2026 18:45 | 11 | 85.78 |
| 06/17/2026 18:45 | 50 | 85.78 |
| 06/17/2026 18:45 | 100 | 85.78 |
| 06/17/2026 18:45 | 38 | 85.795 |
| 06/17/2026 18:45 | 10 | 85.795 |
| 06/17/2026 18:45 | 10 | 85.79 |
| 06/17/2026 18:45 | 10 | 85.795 |
| 06/17/2026 18:45 | 10 | 85.79 |
| 06/17/2026 18:45 | 69 | 85.79 |
| 06/17/2026 18:45 | 31 | 85.79 |
| 06/17/2026 18:45 | 17 | 85.79 |
| 06/17/2026 18:45 | 2 | 85.78 |
| 06/17/2026 18:45 | 10 | 85.78 |
| 06/17/2026 18:45 | 88 | 85.78 |
| 06/17/2026 18:45 | 10 | 85.78 |
| 06/17/2026 18:45 | 3 | 85.76 |
| 06/17/2026 18:45 | 16 | 85.76 |
| 06/17/2026 18:45 | 10 | 85.75 |
| 06/17/2026 18:45 | 5 | 85.735 |
| 06/17/2026 18:45 | 60 | 85.735 |
| 06/17/2026 18:45 | 50 | 85.735 |
| 06/17/2026 18:45 | 1 | 85.73 |
| 06/17/2026 18:45 | 10 | 85.73 |
| 06/17/2026 18:45 | 99 | 85.73 |
| 06/17/2026 18:45 | 1 | 85.73 |
| 06/17/2026 18:44 | 50 | 85.71 |
| 06/17/2026 18:44 | 1 | 85.71 |
| 06/17/2026 18:44 | 20 | 85.72 |
| 06/17/2026 18:44 | 10 | 85.71 |
| 06/17/2026 18:44 | 10 | 85.70 |
| 06/17/2026 18:44 | 10 | 85.68 |
| 06/17/2026 18:44 | 20 | 85.68 |
| 06/17/2026 18:44 | 20 | 85.67 |
| 06/17/2026 18:44 | 2 | 85.65 |
| 06/17/2026 18:44 | 118 | 85.65 |
| 06/17/2026 18:44 | 20 | 85.65 |
| 06/17/2026 18:44 | 100 | 85.65 |
| 06/17/2026 18:44 | 100 | 85.64 |
| 06/17/2026 18:44 | 100 | 85.63 |
| 06/17/2026 18:44 | 10 | 85.62 |
| 06/17/2026 18:44 | 1 | 85.61 |
| 06/17/2026 18:44 | 75 | 85.61 |
| 06/17/2026 18:44 | 25 | 85.61 |
| 06/17/2026 18:44 | 8 | 85.61 |
| 06/17/2026 18:44 | 92 | 85.61 |
| 06/17/2026 18:44 | 8 | 85.61 |
| 06/17/2026 18:44 | 100 | 85.61 |
| 06/17/2026 18:44 | 25 | 85.61 |
| 06/17/2026 18:44 | 32 | 85.61 |
| 06/17/2026 18:44 | 134 | 85.61 |
| 06/17/2026 18:44 | 100 | 85.61 |
| 06/17/2026 18:44 | 100 | 85.61 |
| 06/17/2026 18:44 | 10 | 85.61 |
| 06/17/2026 18:44 | 2 | 85.58 |
| 06/17/2026 18:44 | 10 | 85.58 |
| 06/17/2026 18:44 | 20 | 85.58 |
| 06/17/2026 18:44 | 1 | 85.595 |
| 06/17/2026 18:44 | 1 | 85.59 |
| 06/17/2026 18:44 | 65 | 85.60 |
| 06/17/2026 18:44 | 10 | 85.61 |
| 06/17/2026 18:44 | 50 | 85.60 |
| 06/17/2026 18:44 | 31 | 85.60 |
| 06/17/2026 18:44 | 77 | 85.60 |
| 06/17/2026 18:44 | 25 | 85.59 |
| 06/17/2026 18:44 | 2 | 85.58 |
| 06/17/2026 18:44 | 410 | 85.59 |
| 06/17/2026 18:44 | 42 | 85.59 |
| 06/17/2026 18:44 | 10 | 85.59 |
| 06/17/2026 18:44 | 5 | 85.59 |
| 06/17/2026 18:44 | 2 | 85.59 |
| 06/17/2026 18:44 | 10 | 85.60 |
| 06/17/2026 18:44 | 10 | 85.60 |
| 06/17/2026 18:44 | 100 | 85.60 |
| 06/17/2026 18:43 | 10 | 85.60 |
| 06/17/2026 18:43 | 1 | 85.60 |
| 06/17/2026 18:43 | 40 | 85.595 |
| 06/17/2026 18:43 | 10 | 85.59 |
| 06/17/2026 18:43 | 20 | 85.60 |
| 06/17/2026 18:43 | 100 | 85.61 |
| 06/17/2026 18:43 | 10 | 85.61 |
| 06/17/2026 18:43 | 5 | 85.61 |
| 06/17/2026 18:43 | 100 | 85.61 |
| 06/17/2026 18:43 | 20 | 85.61 |
| 06/17/2026 18:43 | 12 | 85.62 |
| 06/17/2026 18:43 | 30 | 85.62 |
| 06/17/2026 18:43 | 10 | 85.64 |
| 06/17/2026 18:43 | 2 | 85.62 |
| 06/17/2026 18:43 | 8 | 85.62 |
| 06/17/2026 18:43 | 8 | 85.61 |
| 06/17/2026 18:43 | 90 | 85.61 |
| 06/17/2026 18:43 | 25 | 85.61 |
| 06/17/2026 18:43 | 10 | 85.61 |
| 06/17/2026 18:43 | 10 | 85.63 |
| 06/17/2026 18:43 | 10 | 85.63 |
| 06/17/2026 18:43 | 10 | 85.63 |
| 06/17/2026 18:43 | 8 | 85.62 |
| 06/17/2026 18:43 | 9 | 85.61 |
| 06/17/2026 18:43 | 1 | 85.61 |
| 06/17/2026 18:43 | 10 | 85.61 |
| 06/17/2026 18:43 | 10 | 85.59 |
| 06/17/2026 18:43 | 1 | 85.58 |
| 06/17/2026 18:43 | 30 | 85.58 |
| 06/17/2026 18:43 | 200 | 85.58 |
| 06/17/2026 18:43 | 36 | 85.58 |
| 06/17/2026 18:43 | 58 | 85.58 |
| 06/17/2026 18:43 | 36 | 85.58 |
| 06/17/2026 18:43 | 22 | 85.58 |
| 06/17/2026 18:43 | 36 | 85.58 |
| 06/17/2026 18:43 | 81 | 85.58 |
| 06/17/2026 18:43 | 200 | 85.58 |
| 06/17/2026 18:43 | 1 | 85.58 |
| 06/17/2026 18:43 | 35 | 85.58 |
| 06/17/2026 18:43 | 165 | 85.58 |
| 06/17/2026 18:43 | 10 | 85.58 |
| 06/17/2026 18:42 | 4 | 85.57 |
| 06/17/2026 18:42 | 4 | 85.57 |
| 06/17/2026 18:42 | 10 | 85.59 |
| 06/17/2026 18:42 | 1 | 85.59 |
| 06/17/2026 18:42 | 1 | 85.59 |
| 06/17/2026 18:42 | 1 | 85.60 |
| 06/17/2026 18:42 | 100 | 85.60 |
| 06/17/2026 18:42 | 100 | 85.60 |
| 06/17/2026 18:42 | 2 | 85.61 |
| 06/17/2026 18:42 | 100 | 85.61 |
| 06/17/2026 18:42 | 40 | 85.61 |
| 06/17/2026 18:42 | 2 | 85.63 |
| 06/17/2026 18:42 | 1 | 85.63 |
| 06/17/2026 18:42 | 20 | 85.64 |
| 06/17/2026 18:42 | 5 | 85.64 |
| 06/17/2026 18:42 | 100 | 85.65 |
| 06/17/2026 18:42 | 10 | 85.65 |
| 06/17/2026 18:42 | 1 | 85.65 |
| 06/17/2026 18:42 | 100 | 85.65 |
| 06/17/2026 18:42 | 100 | 85.65 |
| 06/17/2026 18:42 | 100 | 85.63 |
| 06/17/2026 18:42 | 31 | 85.64 |
| 06/17/2026 18:42 | 8 | 85.64 |
| 06/17/2026 18:42 | 11 | 85.625 |
| 06/17/2026 18:42 | 25 | 85.63 |
| 06/17/2026 18:42 | 5 | 85.65 |
| 06/17/2026 18:42 | 5 | 85.63 |
| 06/17/2026 18:42 | 9 | 85.63 |
| 06/17/2026 18:42 | 100 | 85.63 |
| 06/17/2026 18:42 | 200 | 85.63 |
| 06/17/2026 18:42 | 222 | 85.63 |
| 06/17/2026 18:42 | 2 | 85.63 |
| 06/17/2026 18:42 | 75 | 85.63 |
| 06/17/2026 18:42 | 25 | 85.63 |
| 06/17/2026 18:42 | 75 | 85.63 |
| 06/17/2026 18:42 | 100 | 85.63 |
| 06/17/2026 18:42 | 10 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.61 |
| 06/17/2026 18:42 | 42 | 85.61 |
| 06/17/2026 18:42 | 75 | 85.61 |
| 06/17/2026 18:42 | 25 | 85.61 |
| 06/17/2026 18:42 | 10 | 85.61 |
| 06/17/2026 18:42 | 2 | 85.61 |
| 06/17/2026 18:42 | 13 | 85.61 |
| 06/17/2026 18:42 | 14 | 85.61 |
| 06/17/2026 18:42 | 10 | 85.61 |
| 06/17/2026 18:42 | 10 | 85.62 |
| 06/17/2026 18:42 | 32 | 85.61 |
| 06/17/2026 18:42 | 22 | 85.61 |
| 06/17/2026 18:42 | 75 | 85.60 |
| 06/17/2026 18:42 | 25 | 85.60 |
| 06/17/2026 18:42 | 200 | 85.58 |
| 06/17/2026 18:42 | 100 | 85.58 |
| 06/17/2026 18:42 | 31 | 85.58 |
| 06/17/2026 18:42 | 25 | 85.58 |
| 06/17/2026 18:42 | 100 | 85.58 |
| 06/17/2026 18:42 | 16 | 85.58 |
| 06/17/2026 18:42 | 6 | 85.58 |
| 06/17/2026 18:42 | 3 | 85.59 |
| 06/17/2026 18:42 | 10 | 85.59 |
| 06/17/2026 18:42 | 16 | 85.59 |
| 06/17/2026 18:42 | 8 | 85.60 |
| 06/17/2026 18:42 | 6 | 85.60 |
| 06/17/2026 18:42 | 160 | 85.605 |
| 06/17/2026 18:42 | 100 | 85.605 |
| 06/17/2026 18:42 | 100 | 85.61 |
| 06/17/2026 18:42 | 26 | 85.61 |
| 06/17/2026 18:42 | 15 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.62 |
| 06/17/2026 18:42 | 160 | 85.62 |
| 06/17/2026 18:42 | 1 | 85.62 |
| 06/17/2026 18:42 | 100 | 85.62 |
| 06/17/2026 18:42 | 10 | 85.62 |
| 06/17/2026 18:42 | 26 | 85.62 |
| 06/17/2026 18:42 | 50 | 85.62 |
| 06/17/2026 18:42 | 25 | 85.64 |
| 06/17/2026 18:42 | 25 | 85.64 |
| 06/17/2026 18:42 | 25 | 85.64 |
| 06/17/2026 18:42 | 25 | 85.64 |
| 06/17/2026 18:42 | 15 | 85.63 |
| 06/17/2026 18:42 | 10 | 85.63 |
| 06/17/2026 18:42 | 90 | 85.63 |
| 06/17/2026 18:42 | 10 | 85.63 |
| 06/17/2026 18:42 | 50 | 85.63 |
| 06/17/2026 18:42 | 10 | 85.63 |
| 06/17/2026 18:42 | 100 | 85.63 |
| 06/17/2026 18:42 | 10 | 85.61 |
| 06/17/2026 18:42 | 26 | 85.61 |
| 06/17/2026 18:42 | 160 | 85.63 |
| 06/17/2026 18:42 | 160 | 85.63 |
| 06/17/2026 18:42 | 100 | 85.63 |
| 06/17/2026 18:42 | 10 | 85.63 |
| 06/17/2026 18:42 | 100 | 85.64 |
| 06/17/2026 18:42 | 39 | 85.65 |
| 06/17/2026 18:42 | 27 | 85.66 |
| 06/17/2026 18:42 | 100 | 85.66 |
| 06/17/2026 18:42 | 5 | 85.68 |
| 06/17/2026 18:42 | 5 | 85.68 |
| 06/17/2026 18:42 | 100 | 85.68 |
| 06/17/2026 18:42 | 5 | 85.68 |
| 06/17/2026 18:42 | 11 | 85.69 |
| 06/17/2026 18:42 | 10 | 85.69 |
| 06/17/2026 18:42 | 12 | 85.69 |
| 06/17/2026 18:42 | 3 | 85.69 |
| 06/17/2026 18:42 | 4 | 85.72 |
| 06/17/2026 18:42 | 100 | 85.72 |
| 06/17/2026 18:42 | 100 | 85.72 |
| 06/17/2026 18:42 | 100 | 85.72 |
| 06/17/2026 18:42 | 1 | 85.73 |
| 06/17/2026 18:42 | 2 | 85.73 |
| 06/17/2026 18:42 | 50 | 85.74 |
| 06/17/2026 18:41 | 20 | 85.73 |
| 06/17/2026 18:41 | 1 | 85.73 |
| 06/17/2026 18:41 | 52 | 85.73 |
| 06/17/2026 18:41 | 9 | 85.73 |
| 06/17/2026 18:41 | 100 | 85.74 |
| 06/17/2026 18:41 | 9 | 85.74 |
| 06/17/2026 18:41 | 7 | 85.73 |
| 06/17/2026 18:41 | 3 | 85.73 |
| 06/17/2026 18:41 | 10 | 85.73 |
| 06/17/2026 18:41 | 10 | 85.74 |
| 06/17/2026 18:41 | 100 | 85.75 |
| 06/17/2026 18:41 | 17 | 85.75 |
| 06/17/2026 18:41 | 10 | 85.75 |
| 06/17/2026 18:41 | 10 | 85.75 |
| 06/17/2026 18:41 | 8 | 85.75 |
| 06/17/2026 18:41 | 40 | 85.76 |
| 06/17/2026 18:41 | 10 | 85.76 |
| 06/17/2026 18:41 | 100 | 85.74 |
| 06/17/2026 18:41 | 42 | 85.74 |
| 06/17/2026 18:41 | 58 | 85.74 |
| 06/17/2026 18:41 | 10 | 85.74 |
| 06/17/2026 18:41 | 100 | 85.74 |
| 06/17/2026 18:41 | 1 | 85.73 |
| 06/17/2026 18:40 | 25 | 85.72 |
| 06/17/2026 18:40 | 11 | 85.72 |
| 06/17/2026 18:40 | 4 | 85.72 |
| 06/17/2026 18:40 | 10 | 85.71 |
| 06/17/2026 18:40 | 40 | 85.71 |
| 06/17/2026 18:40 | 10 | 85.71 |
| 06/17/2026 18:40 | 6 | 85.685 |
| 06/17/2026 18:40 | 23 | 85.70 |
| 06/17/2026 18:40 | 10 | 85.70 |
| 06/17/2026 18:40 | 10 | 85.68 |
| 06/17/2026 18:40 | 10 | 85.67 |
| 06/17/2026 18:40 | 100 | 85.645 |
| 06/17/2026 18:40 | 6 | 85.65 |
| 06/17/2026 18:40 | 20 | 85.65 |
| 06/17/2026 18:40 | 8 | 85.64 |
| 06/17/2026 18:40 | 2 | 85.64 |
| 06/17/2026 18:40 | 8 | 85.66 |
| 06/17/2026 18:40 | 30 | 85.65 |
| 06/17/2026 18:40 | 16 | 85.65 |
| 06/17/2026 18:40 | 4 | 85.66 |
| 06/17/2026 18:40 | 2 | 85.66 |
| 06/17/2026 18:39 | 21 | 85.66 |
| 06/17/2026 18:39 | 19 | 85.66 |
| 06/17/2026 18:39 | 10 | 85.66 |
| 06/17/2026 18:39 | 10 | 85.66 |
| 06/17/2026 18:39 | 100 | 85.62 |
| 06/17/2026 18:39 | 100 | 85.61 |
| 06/17/2026 18:39 | 10 | 85.59 |
| 06/17/2026 18:39 | 10 | 85.58 |
| 06/17/2026 18:39 | 6 | 85.58 |
| 06/17/2026 18:39 | 10 | 85.53 |
| 06/17/2026 18:39 | 10 | 85.52 |
| 06/17/2026 18:39 | 10 | 85.52 |
| 06/17/2026 18:39 | 2 | 85.52 |
| 06/17/2026 18:39 | 7 | 85.52 |
| 06/17/2026 18:39 | 27 | 85.50 |
| 06/17/2026 18:39 | 12 | 85.50 |
| 06/17/2026 18:39 | 5 | 85.50 |
| 06/17/2026 18:39 | 10 | 85.49 |
| 06/17/2026 18:39 | 12 | 85.48 |
| 06/17/2026 18:39 | 1 | 85.47 |
| 06/17/2026 18:39 | 9 | 85.47 |
| 06/17/2026 18:39 | 23 | 85.46 |
| 06/17/2026 18:39 | 10 | 85.45 |
| 06/17/2026 18:39 | 4 | 85.45 |
| 06/17/2026 18:39 | 25 | 85.45 |
| 06/17/2026 18:39 | 20 | 85.45 |
| 06/17/2026 18:39 | 17 | 85.45 |
| 06/17/2026 18:39 | 33 | 85.45 |
| 06/17/2026 18:39 | 10 | 85.45 |
| 06/17/2026 18:39 | 100 | 85.45 |
| 06/17/2026 18:39 | 10 | 85.44 |
| 06/17/2026 18:39 | 10 | 85.44 |
| 06/17/2026 18:39 | 100 | 85.44 |
| 06/17/2026 18:39 | 65 | 85.44 |
| 06/17/2026 18:39 | 35 | 85.44 |
| 06/17/2026 18:39 | 14 | 85.44 |
| 06/17/2026 18:39 | 49 | 85.44 |
| 06/17/2026 18:39 | 37 | 85.44 |
| 06/17/2026 18:39 | 49 | 85.44 |
| 06/17/2026 18:39 | 51 | 85.44 |
| 06/17/2026 18:39 | 25 | 85.44 |
| 06/17/2026 18:39 | 10 | 85.44 |
| 06/17/2026 18:39 | 100 | 85.43 |
| 06/17/2026 18:39 | 14 | 85.43 |
| 06/17/2026 18:39 | 1 | 85.43 |
| 06/17/2026 18:39 | 100 | 85.43 |
| 06/17/2026 18:39 | 25 | 85.43 |
| 06/17/2026 18:39 | 100 | 85.43 |
| 06/17/2026 18:39 | 11 | 85.43 |
| 06/17/2026 18:39 | 25 | 85.42 |
| 06/17/2026 18:39 | 10 | 85.42 |
| 06/17/2026 18:39 | 31 | 85.40 |
| 06/17/2026 18:39 | 98 | 85.40 |
| 06/17/2026 18:39 | 2 | 85.40 |
| 06/17/2026 18:39 | 69 | 85.40 |
| 06/17/2026 18:39 | 20 | 85.41 |
| 06/17/2026 18:39 | 92 | 85.40 |
| 06/17/2026 18:39 | 21 | 85.40 |
| 06/17/2026 18:39 | 100 | 85.40 |
| 06/17/2026 18:39 | 21 | 85.40 |
| 06/17/2026 18:39 | 5 | 85.39 |
| 06/17/2026 18:39 | 8 | 85.39 |
| 06/17/2026 18:39 | 8 | 85.39 |
| 06/17/2026 18:39 | 93 | 85.39 |
| 06/17/2026 18:39 | 150 | 85.36 |
| 06/17/2026 18:39 | 6 | 85.36 |
| 06/17/2026 18:39 | 25 | 85.36 |
| 06/17/2026 18:39 | 150 | 85.37 |
| 06/17/2026 18:39 | 40 | 85.37 |
| 06/17/2026 18:39 | 100 | 85.38 |
| 06/17/2026 18:39 | 200 | 85.385 |
| 06/17/2026 18:39 | 4 | 85.38 |
| 06/17/2026 18:39 | 13 | 85.38 |
| 06/17/2026 18:39 | 21 | 85.38 |
| 06/17/2026 18:39 | 1 | 85.38 |
| 06/17/2026 18:39 | 4 | 85.38 |
| 06/17/2026 18:39 | 25 | 85.38 |
| 06/17/2026 18:39 | 21 | 85.39 |
| 06/17/2026 18:39 | 21 | 85.39 |
| 06/17/2026 18:39 | 40 | 85.40 |
| 06/17/2026 18:39 | 20 | 85.40 |
| 06/17/2026 18:39 | 50 | 85.41 |
| 06/17/2026 18:39 | 40 | 85.395 |
| 06/17/2026 18:39 | 100 | 85.395 |
| 06/17/2026 18:39 | 23 | 85.41 |
| 06/17/2026 18:39 | 10 | 85.41 |
| 06/17/2026 18:39 | 10 | 85.41 |
| 06/17/2026 18:39 | 25 | 85.41 |
| 06/17/2026 18:39 | 21 | 85.41 |
| 06/17/2026 18:39 | 11 | 85.40 |
| 06/17/2026 18:39 | 3 | 85.40 |
| 06/17/2026 18:39 | 1 | 85.40 |
| 06/17/2026 18:39 | 10 | 85.41 |
| 06/17/2026 18:39 | 2 | 85.41 |
| 06/17/2026 18:39 | 100 | 85.42 |
| 06/17/2026 18:39 | 100 | 85.42 |
| 06/17/2026 18:39 | 100 | 85.42 |
| 06/17/2026 18:39 | 1 | 85.42 |
| 06/17/2026 18:38 | 20 | 85.43 |
| 06/17/2026 18:38 | 20 | 85.43 |
| 06/17/2026 18:38 | 11 | 85.45 |
| 06/17/2026 18:38 | 53 | 85.45 |
| 06/17/2026 18:38 | 2 | 85.45 |
| 06/17/2026 18:38 | 23 | 85.46 |
| 06/17/2026 18:38 | 14 | 85.46 |
| 06/17/2026 18:38 | 1 | 85.465 |
| 06/17/2026 18:38 | 42 | 85.47 |
| 06/17/2026 18:38 | 2 | 85.48 |
| 06/17/2026 18:38 | 18 | 85.48 |
| 06/17/2026 18:38 | 82 | 85.48 |
| 06/17/2026 18:38 | 100 | 85.48 |
| 06/17/2026 18:38 | 185 | 85.48 |
| 06/17/2026 18:38 | 15 | 85.48 |
| 06/17/2026 18:38 | 20 | 85.48 |
| 06/17/2026 18:38 | 2 | 85.49 |
| 06/17/2026 18:38 | 100 | 85.49 |
| 06/17/2026 18:38 | 100 | 85.49 |
| 06/17/2026 18:38 | 25 | 85.50 |
| 06/17/2026 18:38 | 100 | 85.49 |
| 06/17/2026 18:38 | 10 | 85.49 |
| 06/17/2026 18:38 | 1 | 85.50 |
| 06/17/2026 18:38 | 4 | 85.50 |
| 06/17/2026 18:38 | 33 | 85.50 |
| 06/17/2026 18:38 | 2 | 85.50 |
| 06/17/2026 18:38 | 52 | 85.50 |
| 06/17/2026 18:38 | 48 | 85.50 |
| 06/17/2026 18:38 | 12 | 85.50 |
| 06/17/2026 18:38 | 10 | 85.50 |
| 06/17/2026 18:38 | 10 | 85.50 |
| 06/17/2026 18:38 | 20 | 85.50 |
| 06/17/2026 18:37 | 13 | 85.52 |
| 06/17/2026 18:37 | 20 | 85.52 |
| 06/17/2026 18:37 | 9 | 85.53 |
| 06/17/2026 18:37 | 1 | 85.53 |
| 06/17/2026 18:37 | 1 | 85.53 |
| 06/17/2026 18:37 | 10 | 85.52 |
| 06/17/2026 18:37 | 4 | 85.52 |
| 06/17/2026 18:37 | 25 | 85.52 |
| 06/17/2026 18:37 | 10 | 85.52 |
| 06/17/2026 18:37 | 21 | 85.505 |
| 06/17/2026 18:37 | 10 | 85.505 |
| 06/17/2026 18:37 | 160 | 85.50 |
| 06/17/2026 18:37 | 60 | 85.50 |
| 06/17/2026 18:37 | 30 | 85.50 |
| 06/17/2026 18:37 | 100 | 85.50 |
| 06/17/2026 18:37 | 20 | 85.51 |
| 06/17/2026 18:37 | 20 | 85.52 |
| 06/17/2026 18:37 | 10 | 85.52 |
| 06/17/2026 18:37 | 20 | 85.53 |
| 06/17/2026 18:37 | 25 | 85.53 |
| 06/17/2026 18:37 | 8 | 85.53 |
| 06/17/2026 18:37 | 2 | 85.535 |
| 06/17/2026 18:37 | 8 | 85.54 |
| 06/17/2026 18:37 | 25 | 85.54 |
| 06/17/2026 18:37 | 4 | 85.54 |
| 06/17/2026 18:37 | 100 | 85.52 |
| 06/17/2026 18:37 | 100 | 85.52 |
| 06/17/2026 18:37 | 1 | 85.50 |
| 06/17/2026 18:37 | 10 | 85.50 |
| 06/17/2026 18:37 | 50 | 85.50 |
| 06/17/2026 18:37 | 50 | 85.50 |
| 06/17/2026 18:37 | 100 | 85.50 |
| 06/17/2026 18:37 | 10 | 85.49 |
| 06/17/2026 18:36 | 1 | 85.46 |
| 06/17/2026 18:36 | 100 | 85.46 |
| 06/17/2026 18:36 | 4 | 85.47 |
| 06/17/2026 18:36 | 10 | 85.48 |
| 06/17/2026 18:36 | 1 | 85.48 |
| 06/17/2026 18:36 | 10 | 85.49 |
| 06/17/2026 18:36 | 10 | 85.48 |
| 06/17/2026 18:36 | 100 | 85.48 |
| 06/17/2026 18:36 | 33 | 85.47 |
| 06/17/2026 18:36 | 25 | 85.47 |
| 06/17/2026 18:36 | 10 | 85.47 |
| 06/17/2026 18:36 | 5 | 85.47 |
| 06/17/2026 18:36 | 89 | 85.46 |
| 06/17/2026 18:36 | 11 | 85.46 |
| 06/17/2026 18:36 | 6 | 85.45 |
| 06/17/2026 18:36 | 25 | 85.45 |
| 06/17/2026 18:36 | 5 | 85.45 |
| 06/17/2026 18:36 | 11 | 85.45 |
| 06/17/2026 18:36 | 10 | 85.46 |
| 06/17/2026 18:36 | 5 | 85.46 |
| 06/17/2026 18:36 | 85 | 85.46 |
| 06/17/2026 18:36 | 15 | 85.46 |
| 06/17/2026 18:36 | 20 | 85.46 |
| 06/17/2026 18:36 | 100 | 85.46 |
| 06/17/2026 18:36 | 100 | 85.45 |
| 06/17/2026 18:36 | 100 | 85.45 |
| 06/17/2026 18:36 | 10 | 85.45 |
| 06/17/2026 18:36 | 100 | 85.45 |
| 06/17/2026 18:36 | 100 | 85.45 |
| 06/17/2026 18:36 | 3 | 85.45 |
| 06/17/2026 18:36 | 10 | 85.44 |
| 06/17/2026 18:36 | 10 | 85.42 |
| 06/17/2026 18:36 | 12 | 85.42 |
| 06/17/2026 18:36 | 14 | 85.42 |
| 06/17/2026 18:36 | 80 | 85.42 |
| 06/17/2026 18:36 | 20 | 85.43 |
| 06/17/2026 18:36 | 10 | 85.44 |
| 06/17/2026 18:36 | 50 | 85.44 |
| 06/17/2026 18:36 | 50 | 85.44 |
| 06/17/2026 18:36 | 9 | 85.43 |
| 06/17/2026 18:36 | 7 | 85.425 |
| 06/17/2026 18:36 | 19 | 85.425 |
| 06/17/2026 18:36 | 13 | 85.42 |
| 06/17/2026 18:36 | 25 | 85.42 |
| 06/17/2026 18:36 | 9 | 85.41 |
| 06/17/2026 18:36 | 25 | 85.41 |
| 06/17/2026 18:36 | 9 | 85.41 |
| 06/17/2026 18:36 | 61 | 85.41 |
| 06/17/2026 18:36 | 9 | 85.42 |
| 06/17/2026 18:36 | 2 | 85.42 |
| 06/17/2026 18:36 | 9 | 85.42 |
| 06/17/2026 18:36 | 43 | 85.41 |
| 06/17/2026 18:36 | 20 | 85.41 |
| 06/17/2026 18:36 | 8 | 85.41 |
| 06/17/2026 18:36 | 20 | 85.42 |
| 06/17/2026 18:36 | 9 | 85.42 |
| 06/17/2026 18:36 | 10 | 85.43 |
| 06/17/2026 18:36 | 100 | 85.42 |
| 06/17/2026 18:36 | 100 | 85.42 |
| 06/17/2026 18:36 | 6 | 85.42 |
| 06/17/2026 18:36 | 10 | 85.41 |
| 06/17/2026 18:36 | 100 | 85.41 |
| 06/17/2026 18:36 | 25 | 85.39 |
| 06/17/2026 18:35 | 6 | 85.39 |
| 06/17/2026 18:35 | 20 | 85.39 |
| 06/17/2026 18:35 | 5 | 85.40 |
| 06/17/2026 18:35 | 100 | 85.40 |
| 06/17/2026 18:35 | 10 | 85.40 |
| 06/17/2026 18:35 | 83 | 85.40 |
| 06/17/2026 18:35 | 17 | 85.40 |
| 06/17/2026 18:35 | 83 | 85.40 |
| 06/17/2026 18:35 | 17 | 85.40 |
| 06/17/2026 18:35 | 20 | 85.39 |
| 06/17/2026 18:35 | 13 | 85.39 |
| 06/17/2026 18:35 | 33 | 85.35 |
| 06/17/2026 18:35 | 2 | 85.34 |
| 06/17/2026 18:35 | 50 | 85.32 |
| 06/17/2026 18:35 | 100 | 85.34 |
| 06/17/2026 18:35 | 10 | 85.34 |
| 06/17/2026 18:35 | 20 | 85.34 |
| 06/17/2026 18:35 | 27 | 85.34 |
| 06/17/2026 18:35 | 5 | 85.34 |
| 06/17/2026 18:35 | 4 | 85.34 |
| 06/17/2026 18:35 | 50 | 85.34 |
| 06/17/2026 18:35 | 33 | 85.34 |
| 06/17/2026 18:35 | 8 | 85.35 |
| 06/17/2026 18:35 | 25 | 85.375 |
| 06/17/2026 18:35 | 25 | 85.375 |
| 06/17/2026 18:35 | 34 | 85.38 |
| 06/17/2026 18:35 | 100 | 85.38 |
| 06/17/2026 18:35 | 10 | 85.38 |
| 06/17/2026 18:35 | 3 | 85.415 |
| 06/17/2026 18:34 | 100 | 85.42 |
| 06/17/2026 18:34 | 10 | 85.43 |
| 06/17/2026 18:34 | 10 | 85.43 |
| 06/17/2026 18:34 | 10 | 85.405 |
| 06/17/2026 18:34 | 10 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 2 | 85.40 |
| 06/17/2026 18:34 | 1 | 85.40 |
| 06/17/2026 18:34 | 100 | 85.41 |
| 06/17/2026 18:34 | 50 | 85.41 |
| 06/17/2026 18:34 | 10 | 85.41 |
| 06/17/2026 18:34 | 10 | 85.40 |
| 06/17/2026 18:34 | 17 | 85.40 |
| 06/17/2026 18:34 | 5 | 85.40 |
| 06/17/2026 18:34 | 95 | 85.40 |
| 06/17/2026 18:34 | 8 | 85.39 |
| 06/17/2026 18:34 | 12 | 85.37 |
| 06/17/2026 18:34 | 1 | 85.36 |
| 06/17/2026 18:34 | 30 | 85.37 |
| 06/17/2026 18:34 | 40 | 85.37 |
| 06/17/2026 18:34 | 21 | 85.37 |
| 06/17/2026 18:34 | 8 | 85.37 |
| 06/17/2026 18:34 | 64 | 85.40 |
| 06/17/2026 18:34 | 12 | 85.40 |
| 06/17/2026 18:34 | 40 | 85.39 |
| 06/17/2026 18:34 | 160 | 85.38 |
| 06/17/2026 18:34 | 20 | 85.37 |
| 06/17/2026 18:34 | 1 | 85.37 |
| 06/17/2026 18:34 | 1 | 85.38 |
| 06/17/2026 18:34 | 200 | 85.38 |
| 06/17/2026 18:34 | 39 | 85.38 |
| 06/17/2026 18:34 | 200 | 85.38 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 33 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.40 |
| 06/17/2026 18:34 | 100 | 85.41 |
| 06/17/2026 18:34 | 160 | 85.40 |
| 06/17/2026 18:34 | 62 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 100 | 85.39 |
| 06/17/2026 18:34 | 1 | 85.39 |
| 06/17/2026 18:34 | 44 | 85.40 |
| 06/17/2026 18:34 | 100 | 85.40 |
| 06/17/2026 18:34 | 240 | 85.40 |
| 06/17/2026 18:34 | 100 | 85.40 |
| 06/17/2026 18:34 | 100 | 85.40 |
| 06/17/2026 18:34 | 150 | 85.41 |
| 06/17/2026 18:34 | 19 | 85.42 |
| 06/17/2026 18:34 | 6 | 85.42 |
| 06/17/2026 18:34 | 5 | 85.40 |
| 06/17/2026 18:34 | 6 | 85.40 |
| 06/17/2026 18:34 | 50 | 85.40 |
| 06/17/2026 18:34 | 20 | 85.41 |
| 06/17/2026 18:34 | 10 | 85.43 |
| 06/17/2026 18:34 | 121 | 85.41 |
| 06/17/2026 18:34 | 100 | 85.42 |
| 06/17/2026 18:34 | 10 | 85.43 |
| 06/17/2026 18:34 | 100 | 85.43 |
| 06/17/2026 18:34 | 100 | 85.43 |
| 06/17/2026 18:34 | 160 | 85.45 |
| 06/17/2026 18:34 | 100 | 85.45 |
| 06/17/2026 18:34 | 85 | 85.45 |
| 06/17/2026 18:34 | 15 | 85.45 |
| 06/17/2026 18:34 | 118 | 85.45 |
| 06/17/2026 18:34 | 89 | 85.45 |
| 06/17/2026 18:34 | 48 | 85.44 |
| 06/17/2026 18:34 | 6 | 85.45 |
| 06/17/2026 18:34 | 27 | 85.46 |
| 06/17/2026 18:33 | 6 | 85.48 |
| 06/17/2026 18:33 | 26 | 85.47 |
| 06/17/2026 18:33 | 18 | 85.47 |
| 06/17/2026 18:33 | 3 | 85.47 |
| 06/17/2026 18:33 | 17 | 85.48 |
| 06/17/2026 18:33 | 2 | 85.48 |
| 06/17/2026 18:33 | 10 | 85.50 |
| 06/17/2026 18:33 | 1 | 85.50 |
| 06/17/2026 18:33 | 1 | 85.50 |
| 06/17/2026 18:33 | 1 | 85.50 |
| 06/17/2026 18:33 | 1 | 85.50 |
| 06/17/2026 18:33 | 20 | 85.51 |
| 06/17/2026 18:33 | 5 | 85.51 |
| 06/17/2026 18:33 | 5 | 85.51 |
| 06/17/2026 18:33 | 8 | 85.53 |
| 06/17/2026 18:33 | 100 | 85.54 |
| 06/17/2026 18:33 | 25 | 85.57 |
| 06/17/2026 18:33 | 100 | 85.56 |
| 06/17/2026 18:33 | 50 | 85.57 |
| 06/17/2026 18:33 | 50 | 85.57 |
| 06/17/2026 18:33 | 1 | 85.57 |
| 06/17/2026 18:33 | 300 | 85.60 |
| 06/17/2026 18:33 | 100 | 85.61 |
| 06/17/2026 18:33 | 1 | 85.62 |
| 06/17/2026 18:33 | 12 | 85.62 |
| 06/17/2026 18:33 | 29 | 85.63 |
| 06/17/2026 18:33 | 26 | 85.66 |
| 06/17/2026 18:33 | 1 | 85.67 |
| 06/17/2026 18:33 | 300 | 85.67 |
| 06/17/2026 18:33 | 2 | 85.67 |
| 06/17/2026 18:33 | 100 | 85.67 |
| 06/17/2026 18:33 | 100 | 85.69 |
| 06/17/2026 18:33 | 3 | 85.70 |
| 06/17/2026 18:33 | 100 | 85.70 |
| 06/17/2026 18:33 | 10 | 85.70 |
| 06/17/2026 18:33 | 100 | 85.70 |
| 06/17/2026 18:33 | 1 | 85.72 |
| 06/17/2026 18:33 | 10 | 85.72 |
| 06/17/2026 18:33 | 123 | 85.72 |
| 06/17/2026 18:33 | 20 | 85.72 |
| 06/17/2026 18:33 | 57 | 85.72 |
| 06/17/2026 18:33 | 31 | 85.70 |
| 06/17/2026 18:33 | 25 | 85.695 |
| 06/17/2026 18:33 | 100 | 85.70 |
| 06/17/2026 18:33 | 200 | 85.70 |
| 06/17/2026 18:33 | 10 | 85.70 |
| 06/17/2026 18:33 | 100 | 85.70 |
| 06/17/2026 18:33 | 100 | 85.70 |
| 06/17/2026 18:33 | 50 | 85.72 |
| 06/17/2026 18:33 | 10 | 85.71 |
| 06/17/2026 18:33 | 100 | 85.71 |
| 06/17/2026 18:33 | 10 | 85.71 |
| 06/17/2026 18:33 | 20 | 85.72 |
| 06/17/2026 18:33 | 130 | 85.73 |
| 06/17/2026 18:32 | 50 | 85.73 |
| 06/17/2026 18:32 | 50 | 85.725 |
| 06/17/2026 18:32 | 27 | 85.73 |
| 06/17/2026 18:32 | 10 | 85.73 |
| 06/17/2026 18:32 | 20 | 85.73 |
| 06/17/2026 18:32 | 100 | 85.74 |
| 06/17/2026 18:32 | 100 | 85.74 |
| 06/17/2026 18:32 | 100 | 85.74 |
| 06/17/2026 18:32 | 100 | 85.74 |
| 06/17/2026 18:32 | 2 | 85.75 |
| 06/17/2026 18:32 | 10 | 85.76 |
| 06/17/2026 18:32 | 100 | 85.76 |
| 06/17/2026 18:32 | 593 | 85.75 |
| 06/17/2026 18:32 | 7 | 85.75 |
| 06/17/2026 18:32 | 25 | 85.75 |
| 06/17/2026 18:32 | 8 | 85.75 |
| 06/17/2026 18:32 | 10 | 85.75 |
| 06/17/2026 18:32 | 10 | 85.73 |
| 06/17/2026 18:32 | 10 | 85.73 |
| 06/17/2026 18:32 | 100 | 85.73 |
| 06/17/2026 18:32 | 100 | 85.73 |
| 06/17/2026 18:32 | 100 | 85.75 |
| 06/17/2026 18:32 | 10 | 85.73 |
| 06/17/2026 18:32 | 100 | 85.73 |
| 06/17/2026 18:32 | 2 | 85.73 |
| 06/17/2026 18:32 | 118 | 85.73 |
| 06/17/2026 18:32 | 10 | 85.71 |
| 06/17/2026 18:32 | 10 | 85.71 |
| 06/17/2026 18:32 | 10 | 85.71 |
| 06/17/2026 18:32 | 10 | 85.71 |
| 06/17/2026 18:32 | 10 | 85.70 |
| 06/17/2026 18:32 | 78 | 85.695 |
| 06/17/2026 18:32 | 2 | 85.695 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 25 | 85.68 |
| 06/17/2026 18:31 | 8 | 85.68 |
| 06/17/2026 18:31 | 8 | 85.68 |
| 06/17/2026 18:31 | 1 | 85.67 |
| 06/17/2026 18:31 | 26 | 85.67 |
| 06/17/2026 18:31 | 30 | 85.67 |
| 06/17/2026 18:31 | 43 | 85.67 |
| 06/17/2026 18:31 | 3 | 85.67 |
| 06/17/2026 18:31 | 5 | 85.67 |
| 06/17/2026 18:31 | 50 | 85.68 |
| 06/17/2026 18:31 | 50 | 85.68 |
| 06/17/2026 18:31 | 100 | 85.68 |
| 06/17/2026 18:31 | 100 | 85.68 |
| 06/17/2026 18:31 | 100 | 85.69 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 2 | 85.69 |
| 06/17/2026 18:31 | 10 | 85.69 |
| 06/17/2026 18:31 | 100 | 85.69 |
| 06/17/2026 18:31 | 40 | 85.70 |
| 06/17/2026 18:31 | 10 | 85.70 |
| 06/17/2026 18:31 | 2 | 85.71 |
| 06/17/2026 18:31 | 2 | 85.715 |
| 06/17/2026 18:31 | 20 | 85.715 |
| 06/17/2026 18:31 | 4 | 85.73 |
| 06/17/2026 18:31 | 50 | 85.73 |
| 06/17/2026 18:31 | 2 | 85.73 |
| 06/17/2026 18:31 | 25 | 85.73 |
| 06/17/2026 18:31 | 20 | 85.73 |
| 06/17/2026 18:31 | 50 | 85.73 |
| 06/17/2026 18:31 | 1 | 85.73 |
| 06/17/2026 18:31 | 8 | 85.73 |
| 06/17/2026 18:31 | 10 | 85.74 |
| 06/17/2026 18:31 | 10 | 85.73 |
| 06/17/2026 18:31 | 10 | 85.73 |
| 06/17/2026 18:31 | 10 | 85.73 |
| 06/17/2026 18:31 | 63 | 85.73 |
| 06/17/2026 18:31 | 33 | 85.73 |
| 06/17/2026 18:31 | 100 | 85.71 |
| 06/17/2026 18:31 | 400 | 85.72 |
| 06/17/2026 18:31 | 100 | 85.72 |
| 06/17/2026 18:31 | 4 | 85.72 |
| 06/17/2026 18:31 | 1 | 85.73 |
| 06/17/2026 18:31 | 10 | 85.73 |
| 06/17/2026 18:30 | 1 | 85.74 |
| 06/17/2026 18:30 | 13 | 85.73 |
| 06/17/2026 18:30 | 75 | 85.75 |
| 06/17/2026 18:30 | 25 | 85.75 |
| 06/17/2026 18:30 | 50 | 85.75 |
| 06/17/2026 18:30 | 100 | 85.75 |
| 06/17/2026 18:30 | 100 | 85.75 |
| 06/17/2026 18:30 | 8 | 85.75 |
| 06/17/2026 18:30 | 25 | 85.76 |
| 06/17/2026 18:30 | 25 | 85.76 |
| 06/17/2026 18:30 | 50 | 85.76 |
| 06/17/2026 18:30 | 100 | 85.76 |
| 06/17/2026 18:30 | 4 | 85.76 |
| 06/17/2026 18:30 | 41 | 85.77 |
| 06/17/2026 18:30 | 59 | 85.77 |
| 06/17/2026 18:30 | 20 | 85.77 |
| 06/17/2026 18:30 | 10 | 85.77 |
| 06/17/2026 18:30 | 10 | 85.77 |
| 06/17/2026 18:30 | 20 | 85.77 |
| 06/17/2026 18:30 | 1 | 85.78 |
| 06/17/2026 18:30 | 20 | 85.78 |
| 06/17/2026 18:30 | 2 | 85.78 |
| 06/17/2026 18:30 | 5 | 85.78 |
| 06/17/2026 18:30 | 2 | 85.78 |
| 06/17/2026 18:30 | 1 | 85.78 |
| 06/17/2026 18:30 | 5 | 85.78 |
| 06/17/2026 18:30 | 20 | 85.78 |
| 06/17/2026 18:30 | 10 | 85.785 |
| 06/17/2026 18:30 | 1 | 85.79 |
| 06/17/2026 18:30 | 49 | 85.79 |
| 06/17/2026 18:30 | 50 | 85.79 |
| 06/17/2026 18:30 | 20 | 85.79 |
| 06/17/2026 18:30 | 30 | 85.79 |
| 06/17/2026 18:30 | 13 | 85.80 |
| 06/17/2026 18:30 | 1 | 85.80 |
| 06/17/2026 18:30 | 1 | 85.80 |
| 06/17/2026 18:30 | 10 | 85.80 |
| 06/17/2026 18:30 | 23 | 85.80 |
| 06/17/2026 18:30 | 77 | 85.80 |
| 06/17/2026 18:30 | 6 | 85.80 |
| 06/17/2026 18:30 | 29 | 85.79 |
| 06/17/2026 18:30 | 86 | 85.775 |
| 06/17/2026 18:30 | 110 | 85.78 |
| 06/17/2026 18:30 | 100 | 85.79 |
| 06/17/2026 18:29 | 25 | 85.80 |
| 06/17/2026 18:29 | 30 | 85.80 |
| 06/17/2026 18:29 | 15 | 85.80 |
| 06/17/2026 18:29 | 15 | 85.81 |
| 06/17/2026 18:29 | 50 | 85.82 |
| 06/17/2026 18:29 | 100 | 85.81 |
| 06/17/2026 18:29 | 1416 | 85.81 |
| 06/17/2026 18:29 | 318 | 85.81 |
| 06/17/2026 18:29 | 532 | 85.81 |
| 06/17/2026 18:29 | 25 | 85.81 |
| 06/17/2026 18:29 | 15 | 85.81 |
| 06/17/2026 18:29 | 100 | 85.81 |
| 06/17/2026 18:29 | 57 | 85.81 |
| 06/17/2026 18:29 | 10 | 85.81 |
| 06/17/2026 18:29 | 3 | 85.81 |
| 06/17/2026 18:29 | 25 | 85.81 |
| 06/17/2026 18:29 | 10 | 85.81 |
| 06/17/2026 18:29 | 12 | 85.81 |
| 06/17/2026 18:29 | 10 | 85.79 |
| 06/17/2026 18:29 | 4 | 85.80 |
| 06/17/2026 18:29 | 25 | 85.80 |
| 06/17/2026 18:29 | 3 | 85.80 |
| 06/17/2026 18:29 | 25 | 85.79 |
| 06/17/2026 18:29 | 15 | 85.79 |
| 06/17/2026 18:29 | 52 | 85.78 |
| 06/17/2026 18:29 | 15 | 85.78 |
| 06/17/2026 18:29 | 17 | 85.76 |
| 06/17/2026 18:29 | 2 | 85.76 |
| 06/17/2026 18:29 | 150 | 85.78 |
| 06/17/2026 18:29 | 15 | 85.80 |
| 06/17/2026 18:29 | 6 | 85.80 |
| 06/17/2026 18:29 | 42 | 85.80 |
| 06/17/2026 18:29 | 358 | 85.80 |
| 06/17/2026 18:29 | 50 | 85.80 |
| 06/17/2026 18:29 | 50 | 85.80 |
| 06/17/2026 18:29 | 15 | 85.80 |
| 06/17/2026 18:29 | 19 | 85.77 |
| 06/17/2026 18:29 | 50 | 85.78 |
| 06/17/2026 18:29 | 25 | 85.79 |
| 06/17/2026 18:29 | 10 | 85.79 |
| 06/17/2026 18:29 | 38 | 85.77 |
| 06/17/2026 18:29 | 25 | 85.77 |
| 06/17/2026 18:29 | 50 | 85.77 |
| 06/17/2026 18:29 | 18 | 85.79 |
| 06/17/2026 18:29 | 10 | 85.79 |
| 06/17/2026 18:29 | 10 | 85.79 |
| 06/17/2026 18:29 | 3 | 85.79 |
| 06/17/2026 18:29 | 61 | 85.79 |
| 06/17/2026 18:29 | 34 | 85.79 |
| 06/17/2026 18:29 | 32 | 85.79 |
| 06/17/2026 18:29 | 80 | 85.79 |
| 06/17/2026 18:29 | 20 | 85.79 |
| 06/17/2026 18:29 | 37 | 85.79 |
| 06/17/2026 18:29 | 1 | 85.80 |
| 06/17/2026 18:29 | 1 | 85.80 |
| 06/17/2026 18:29 | 9 | 85.80 |
| 06/17/2026 18:29 | 1 | 85.80 |
| 06/17/2026 18:29 | 50 | 85.82 |
| 06/17/2026 18:29 | 50 | 85.815 |
| 06/17/2026 18:29 | 50 | 85.815 |
| 06/17/2026 18:29 | 5 | 85.83 |
| 06/17/2026 18:29 | 6 | 85.83 |
| 06/17/2026 18:29 | 10 | 85.83 |
| 06/17/2026 18:29 | 6 | 85.82 |
| 06/17/2026 18:29 | 1 | 85.82 |
| 06/17/2026 18:29 | 25 | 85.81 |
| 06/17/2026 18:29 | 347 | 85.81 |
| 06/17/2026 18:29 | 99 | 85.84 |
| 06/17/2026 18:29 | 1 | 85.84 |
| 06/17/2026 18:29 | 10 | 85.87 |
| 06/17/2026 18:29 | 100 | 85.85 |
| 06/17/2026 18:29 | 4 | 85.85 |
| 06/17/2026 18:29 | 15 | 85.85 |
| 06/17/2026 18:29 | 39 | 85.85 |
| 06/17/2026 18:29 | 11 | 85.85 |
| 06/17/2026 18:29 | 10 | 85.89 |
| 06/17/2026 18:29 | 5 | 85.89 |
| 06/17/2026 18:29 | 11 | 85.86 |
| 06/17/2026 18:29 | 15 | 85.86 |
| 06/17/2026 18:29 | 4 | 85.86 |
| 06/17/2026 18:29 | 29 | 85.86 |
| 06/17/2026 18:29 | 8 | 85.86 |
| 06/17/2026 18:29 | 15 | 85.87 |
| 06/17/2026 18:29 | 6 | 85.87 |
| 06/17/2026 18:29 | 12 | 85.88 |
| 06/17/2026 18:29 | 14 | 85.88 |
| 06/17/2026 18:29 | 8 | 85.88 |
| 06/17/2026 18:29 | 13 | 85.89 |
| 06/17/2026 18:29 | 100 | 85.89 |
| 06/17/2026 18:29 | 25 | 85.89 |
| 06/17/2026 18:29 | 6 | 85.89 |
| 06/17/2026 18:29 | 100 | 85.90 |
| 06/17/2026 18:29 | 5 | 85.90 |
| 06/17/2026 18:29 | 25 | 85.90 |
| 06/17/2026 18:29 | 10 | 85.90 |
| 06/17/2026 18:29 | 100 | 85.91 |
| 06/17/2026 18:29 | 51 | 85.91 |
| 06/17/2026 18:29 | 8 | 85.91 |
| 06/17/2026 18:29 | 25 | 85.91 |
| 06/17/2026 18:29 | 100 | 85.92 |
| 06/17/2026 18:29 | 12 | 85.92 |
| 06/17/2026 18:29 | 25 | 85.92 |
| 06/17/2026 18:29 | 100 | 85.92 |
| 06/17/2026 18:29 | 10 | 85.92 |
| 06/17/2026 18:29 | 100 | 85.92 |
| 06/17/2026 18:29 | 100 | 85.93 |
| 06/17/2026 18:29 | 10 | 85.93 |
| 06/17/2026 18:29 | 5 | 85.93 |
| 06/17/2026 18:29 | 100 | 85.93 |
| 06/17/2026 18:29 | 10 | 85.93 |
| 06/17/2026 18:29 | 25 | 85.93 |
| 06/17/2026 18:29 | 28 | 85.93 |
| 06/17/2026 18:29 | 10 | 85.94 |
| 06/17/2026 18:29 | 100 | 85.94 |
| 06/17/2026 18:29 | 100 | 85.94 |
| 06/17/2026 18:29 | 50 | 85.95 |
| 06/17/2026 18:29 | 80 | 85.95 |
| 06/17/2026 18:29 | 10 | 85.95 |
| 06/17/2026 18:29 | 10 | 85.95 |
| 06/17/2026 18:29 | 11 | 85.95 |
| 06/17/2026 18:29 | 10 | 85.95 |
| 06/17/2026 18:29 | 100 | 85.96 |
| 06/17/2026 18:29 | 100 | 85.96 |
| 06/17/2026 18:29 | 98 | 85.96 |
| 06/17/2026 18:29 | 100 | 85.96 |
| 06/17/2026 18:29 | 110 | 85.98 |
| 06/17/2026 18:28 | 5 | 85.97 |
| 06/17/2026 18:28 | 22 | 85.96 |
| 06/17/2026 18:28 | 78 | 85.96 |
| 06/17/2026 18:28 | 31 | 85.95 |
| 06/17/2026 18:28 | 100 | 85.95 |
| 06/17/2026 18:28 | 3 | 85.95 |
| 06/17/2026 18:28 | 100 | 85.95 |
| 06/17/2026 18:28 | 2 | 85.94 |
| 06/17/2026 18:28 | 100 | 85.95 |
| 06/17/2026 18:28 | 12 | 85.94 |
| 06/17/2026 18:28 | 20 | 85.93 |
| 06/17/2026 18:28 | 20 | 85.94 |
| 06/17/2026 18:28 | 50 | 85.92 |
| 06/17/2026 18:28 | 30 | 85.92 |
| 06/17/2026 18:28 | 100 | 85.92 |
| 06/17/2026 18:28 | 74 | 85.91 |
| 06/17/2026 18:28 | 36 | 85.91 |
| 06/17/2026 18:28 | 100 | 85.92 |
| 06/17/2026 18:28 | 36 | 85.92 |
| 06/17/2026 18:28 | 10 | 85.92 |
| 06/17/2026 18:28 | 100 | 85.93 |
| 06/17/2026 18:28 | 12 | 85.93 |
| 06/17/2026 18:28 | 6 | 85.94 |
| 06/17/2026 18:28 | 11 | 85.94 |
| 06/17/2026 18:28 | 1 | 85.94 |
| 06/17/2026 18:28 | 1 | 85.94 |
| 06/17/2026 18:28 | 2 | 85.94 |
| 06/17/2026 18:28 | 30 | 85.94 |
| 06/17/2026 18:28 | 8 | 85.94 |
| 06/17/2026 18:28 | 2 | 85.94 |
| 06/17/2026 18:28 | 6 | 85.94 |
| 06/17/2026 18:28 | 10 | 85.94 |
| 06/17/2026 18:28 | 2 | 85.94 |
| 06/17/2026 18:28 | 12 | 85.94 |
| 06/17/2026 18:28 | 100 | 85.93 |
| 06/17/2026 18:28 | 25 | 85.93 |
| 06/17/2026 18:28 | 36 | 85.93 |
| 06/17/2026 18:28 | 8 | 85.93 |
| 06/17/2026 18:28 | 12 | 85.93 |
| 06/17/2026 18:28 | 150 | 85.94 |
| 06/17/2026 18:28 | 70 | 85.94 |
| 06/17/2026 18:28 | 200 | 85.94 |
| 06/17/2026 18:28 | 96 | 85.94 |
| 06/17/2026 18:28 | 4 | 85.94 |
| 06/17/2026 18:28 | 100 | 85.91 |
| 06/17/2026 18:28 | 20 | 85.90 |
| 06/17/2026 18:28 | 100 | 85.92 |
| 06/17/2026 18:28 | 20 | 85.93 |
| 06/17/2026 18:28 | 100 | 85.94 |
| 06/17/2026 18:28 | 8 | 85.95 |
| 06/17/2026 18:28 | 70 | 85.95 |
| 06/17/2026 18:28 | 10 | 85.96 |
| 06/17/2026 18:28 | 6 | 85.96 |
| 06/17/2026 18:28 | 27 | 85.96 |
| 06/17/2026 18:28 | 190 | 85.96 |
| 06/17/2026 18:28 | 166 | 85.96 |
| 06/17/2026 18:28 | 460 | 85.96 |
| 06/17/2026 18:28 | 4 | 85.96 |
| 06/17/2026 18:28 | 57 | 85.96 |
| 06/17/2026 18:28 | 5 | 85.96 |
| 06/17/2026 18:28 | 5 | 85.96 |
| 06/17/2026 18:28 | 5 | 85.96 |
| 06/17/2026 18:28 | 100 | 85.96 |
| 06/17/2026 18:28 | 6 | 85.96 |
| 06/17/2026 18:28 | 8 | 85.95 |
| 06/17/2026 18:28 | 100 | 85.95 |
| 06/17/2026 18:28 | 6 | 85.95 |
| 06/17/2026 18:28 | 4 | 85.94 |
| 06/17/2026 18:28 | 25 | 85.94 |
| 06/17/2026 18:28 | 25 | 85.94 |
| 06/17/2026 18:28 | 1 | 85.93 |
| 06/17/2026 18:28 | 25 | 85.93 |
| 06/17/2026 18:28 | 5 | 85.93 |
| 06/17/2026 18:28 | 25 | 85.91 |
| 06/17/2026 18:28 | 2 | 85.91 |
| 06/17/2026 18:28 | 7 | 85.91 |
| 06/17/2026 18:28 | 50 | 85.91 |
| 06/17/2026 18:28 | 43 | 85.91 |
| 06/17/2026 18:28 | 13 | 85.91 |
| 06/17/2026 18:28 | 10 | 85.91 |
| 06/17/2026 18:28 | 11 | 85.91 |
| 06/17/2026 18:28 | 10 | 85.91 |
| 06/17/2026 18:28 | 18 | 85.92 |
| 06/17/2026 18:28 | 15 | 85.93 |
| 06/17/2026 18:28 | 7 | 85.93 |
| 06/17/2026 18:27 | 16 | 85.93 |
| 06/17/2026 18:27 | 14 | 85.93 |
| 06/17/2026 18:27 | 25 | 85.92 |
| 06/17/2026 18:27 | 40 | 85.92 |
| 06/17/2026 18:27 | 20 | 85.92 |
| 06/17/2026 18:27 | 300 | 85.90 |
| 06/17/2026 18:27 | 100 | 85.90 |
| 06/17/2026 18:27 | 100 | 85.89 |
| 06/17/2026 18:27 | 200 | 85.89 |
| 06/17/2026 18:27 | 100 | 85.88 |
| 06/17/2026 18:27 | 4 | 85.86 |
| 06/17/2026 18:27 | 96 | 85.86 |
| 06/17/2026 18:27 | 104 | 85.86 |
| 06/17/2026 18:27 | 25 | 85.86 |
| 06/17/2026 18:27 | 127 | 85.86 |
| 06/17/2026 18:27 | 352 | 85.86 |
| 06/17/2026 18:27 | 1 | 85.86 |
| 06/17/2026 18:27 | 47 | 85.86 |
| 06/17/2026 18:27 | 90 | 85.86 |
| 06/17/2026 18:27 | 65 | 85.86 |
| 06/17/2026 18:27 | 2 | 85.86 |
| 06/17/2026 18:27 | 50 | 85.86 |
| 06/17/2026 18:27 | 298 | 85.86 |
| 06/17/2026 18:27 | 239 | 85.86 |
| 06/17/2026 18:27 | 50 | 85.86 |
| 06/17/2026 18:27 | 137 | 85.86 |
| 06/17/2026 18:27 | 63 | 85.86 |
| 06/17/2026 18:27 | 38 | 85.86 |
| 06/17/2026 18:27 | 25 | 85.86 |
| 06/17/2026 18:27 | 2 | 85.86 |
| 06/17/2026 18:27 | 98 | 85.86 |
| 06/17/2026 18:27 | 2 | 85.86 |
| 06/17/2026 18:27 | 2 | 85.86 |
| 06/17/2026 18:27 | 98 | 85.86 |
| 06/17/2026 18:27 | 2 | 85.86 |
| 06/17/2026 18:27 | 98 | 85.86 |
| 06/17/2026 18:27 | 52 | 85.86 |
| 06/17/2026 18:27 | 48 | 85.86 |
| 06/17/2026 18:27 | 63 | 85.86 |
| 06/17/2026 18:27 | 11 | 85.86 |
| 06/17/2026 18:27 | 26 | 85.86 |
| 06/17/2026 18:27 | 11 | 85.86 |
| 06/17/2026 18:27 | 89 | 85.86 |
| 06/17/2026 18:27 | 21 | 85.86 |
| 06/17/2026 18:27 | 37 | 85.86 |
| 06/17/2026 18:27 | 58 | 85.86 |
| 06/17/2026 18:27 | 5 | 85.86 |
| 06/17/2026 18:27 | 14 | 85.86 |
| 06/17/2026 18:27 | 1 | 85.86 |
| 06/17/2026 18:27 | 1 | 85.86 |
| 06/17/2026 18:27 | 1 | 85.86 |
| 06/17/2026 18:27 | 1 | 85.86 |
| 06/17/2026 18:27 | 1 | 85.86 |
| 06/17/2026 18:27 | 100 | 85.86 |
| 06/17/2026 18:27 | 26 | 85.86 |
| 06/17/2026 18:27 | 4 | 85.86 |
| 06/17/2026 18:27 | 46 | 85.86 |
| 06/17/2026 18:27 | 50 | 85.86 |
| 06/17/2026 18:26 | 15 | 85.85 |
| 06/17/2026 18:26 | 5 | 85.85 |
| 06/17/2026 18:26 | 22 | 85.84 |
| 06/17/2026 18:26 | 10 | 85.83 |
| 06/17/2026 18:26 | 100 | 85.83 |
| 06/17/2026 18:26 | 12 | 85.83 |
| 06/17/2026 18:26 | 10 | 85.83 |
| 06/17/2026 18:26 | 10 | 85.83 |
| 06/17/2026 18:26 | 5 | 85.82 |
| 06/17/2026 18:26 | 100 | 85.82 |
| 06/17/2026 18:26 | 100 | 85.82 |
| 06/17/2026 18:26 | 200 | 85.82 |
| 06/17/2026 18:26 | 386 | 85.82 |
| 06/17/2026 18:26 | 100 | 85.82 |
| 06/17/2026 18:26 | 114 | 85.82 |
| 06/17/2026 18:26 | 10 | 85.82 |
| 06/17/2026 18:26 | 58 | 85.82 |
| 06/17/2026 18:26 | 114 | 85.82 |
| 06/17/2026 18:26 | 4 | 85.82 |
| 06/17/2026 18:26 | 1 | 85.82 |
| 06/17/2026 18:26 | 10 | 85.81 |
| 06/17/2026 18:26 | 46 | 85.79 |
| 06/17/2026 18:26 | 135 | 85.80 |
| 06/17/2026 18:26 | 20 | 85.80 |
| 06/17/2026 18:26 | 21 | 85.81 |
| 06/17/2026 18:26 | 7 | 85.81 |
| 06/17/2026 18:26 | 25 | 85.81 |
| 06/17/2026 18:26 | 10 | 85.81 |
| 06/17/2026 18:26 | 45 | 85.79 |
| 06/17/2026 18:26 | 25 | 85.80 |
| 06/17/2026 18:26 | 6 | 85.80 |
| 06/17/2026 18:26 | 25 | 85.78 |
| 06/17/2026 18:26 | 61 | 85.78 |
| 06/17/2026 18:26 | 39 | 85.78 |
| 06/17/2026 18:26 | 19 | 85.79 |
| 06/17/2026 18:26 | 11 | 85.79 |
| 06/17/2026 18:26 | 20 | 85.79 |
| 06/17/2026 18:26 | 11 | 85.79 |
| 06/17/2026 18:26 | 11 | 85.80 |
| 06/17/2026 18:26 | 45 | 85.79 |
| 06/17/2026 18:26 | 6 | 85.79 |
| 06/17/2026 18:26 | 90 | 85.79 |
| 06/17/2026 18:26 | 45 | 85.79 |
| 06/17/2026 18:26 | 45 | 85.79 |
| 06/17/2026 18:26 | 49 | 85.79 |
| 06/17/2026 18:26 | 100 | 85.79 |
| 06/17/2026 18:26 | 11 | 85.79 |
| 06/17/2026 18:26 | 100 | 85.79 |
| 06/17/2026 18:26 | 50 | 85.80 |
| 06/17/2026 18:26 | 25 | 85.80 |
| 06/17/2026 18:26 | 25 | 85.80 |
| 06/17/2026 18:26 | 64 | 85.82 |
| 06/17/2026 18:26 | 36 | 85.82 |
| 06/17/2026 18:26 | 11 | 85.82 |
| 06/17/2026 18:26 | 3 | 85.82 |
| 06/17/2026 18:26 | 100 | 85.82 |
| 06/17/2026 18:26 | 100 | 85.83 |
| 06/17/2026 18:26 | 2 | 85.85 |
| 06/17/2026 18:26 | 12 | 85.87 |
| 06/17/2026 18:26 | 100 | 85.87 |
| 06/17/2026 18:26 | 100 | 85.87 |
| 06/17/2026 18:26 | 100 | 85.88 |
| 06/17/2026 18:26 | 10 | 85.88 |
| 06/17/2026 18:26 | 11 | 85.88 |
| 06/17/2026 18:26 | 100 | 85.88 |
| 06/17/2026 18:26 | 20 | 85.88 |
| 06/17/2026 18:26 | 100 | 85.89 |
| 06/17/2026 18:26 | 10 | 85.89 |
| 06/17/2026 18:26 | 100 | 85.89 |
| 06/17/2026 18:26 | 16 | 85.89 |
| 06/17/2026 18:26 | 38 | 85.89 |
| 06/17/2026 18:26 | 2 | 85.89 |
| 06/17/2026 18:26 | 12 | 85.915 |
| 06/17/2026 18:26 | 91 | 85.89 |
| 06/17/2026 18:26 | 9 | 85.89 |
| 06/17/2026 18:26 | 100 | 85.89 |
| 06/17/2026 18:26 | 100 | 85.88 |
| 06/17/2026 18:26 | 10 | 85.88 |
| 06/17/2026 18:26 | 100 | 85.88 |
| 06/17/2026 18:26 | 10 | 85.86 |
| 06/17/2026 18:26 | 4 | 85.86 |
| 06/17/2026 18:26 | 100 | 85.86 |
| 06/17/2026 18:26 | 100 | 85.83 |
| 06/17/2026 18:26 | 154 | 85.83 |
| 06/17/2026 18:26 | 46 | 85.83 |
| 06/17/2026 18:26 | 199 | 85.83 |
| 06/17/2026 18:26 | 46 | 85.83 |
| 06/17/2026 18:26 | 46 | 85.83 |
| 06/17/2026 18:26 | 210 | 85.83 |
| 06/17/2026 18:26 | 100 | 85.83 |
| 06/17/2026 18:26 | 40 | 85.83 |
| 06/17/2026 18:26 | 27 | 85.83 |
| 06/17/2026 18:26 | 33 | 85.83 |
| 06/17/2026 18:26 | 25 | 85.83 |
| 06/17/2026 18:26 | 200 | 85.83 |
| 06/17/2026 18:26 | 249 | 85.83 |
| 06/17/2026 18:26 | 100 | 85.83 |
| 06/17/2026 18:26 | 10 | 85.83 |
| 06/17/2026 18:26 | 10 | 85.83 |
| 06/17/2026 18:26 | 50 | 85.83 |
| 06/17/2026 18:26 | 50 | 85.83 |
| 06/17/2026 18:26 | 12 | 85.80 |
| 06/17/2026 18:26 | 88 | 85.80 |
| 06/17/2026 18:26 | 12 | 85.795 |
| 06/17/2026 18:26 | 100 | 85.80 |
| 06/17/2026 18:26 | 10 | 85.82 |
| 06/17/2026 18:26 | 25 | 85.82 |
| 06/17/2026 18:26 | 1 | 85.805 |
| 06/17/2026 18:25 | 50 | 85.80 |
| 06/17/2026 18:25 | 50 | 85.80 |
| 06/17/2026 18:25 | 11 | 85.80 |
| 06/17/2026 18:25 | 100 | 85.80 |
| 06/17/2026 18:25 | 100 | 85.81 |
| 06/17/2026 18:25 | 100 | 85.81 |
| 06/17/2026 18:25 | 100 | 85.81 |
| 06/17/2026 18:25 | 20 | 85.82 |
| 06/17/2026 18:25 | 11 | 85.82 |
| 06/17/2026 18:25 | 13 | 85.82 |
| 06/17/2026 18:25 | 40 | 85.82 |
| 06/17/2026 18:25 | 50 | 85.82 |
| 06/17/2026 18:25 | 40 | 85.83 |
| 06/17/2026 18:25 | 20 | 85.83 |
| 06/17/2026 18:25 | 21 | 85.84 |
| 06/17/2026 18:25 | 20 | 85.84 |
| 06/17/2026 18:25 | 10 | 85.83 |
| 06/17/2026 18:25 | 30 | 85.82 |
| 06/17/2026 18:25 | 14 | 85.82 |
| 06/17/2026 18:25 | 100 | 85.81 |
| 06/17/2026 18:25 | 12 | 85.81 |
| 06/17/2026 18:25 | 30 | 85.81 |
| 06/17/2026 18:25 | 10 | 85.82 |
| 06/17/2026 18:25 | 10 | 85.81 |
| 06/17/2026 18:25 | 11 | 85.81 |
| 06/17/2026 18:25 | 100 | 85.785 |
| 06/17/2026 18:25 | 13 | 85.78 |
| 06/17/2026 18:25 | 40 | 85.77 |
| 06/17/2026 18:25 | 20 | 85.77 |
| 06/17/2026 18:25 | 100 | 85.785 |
| 06/17/2026 18:25 | 31 | 85.77 |
| 06/17/2026 18:25 | 50 | 85.77 |
| 06/17/2026 18:25 | 100 | 85.77 |
| 06/17/2026 18:25 | 3 | 85.77 |
| 06/17/2026 18:25 | 11 | 85.77 |
| 06/17/2026 18:25 | 100 | 85.76 |
| 06/17/2026 18:25 | 100 | 85.76 |
| 06/17/2026 18:25 | 20 | 85.76 |
| 06/17/2026 18:25 | 16 | 85.77 |
| 06/17/2026 18:25 | 98 | 85.77 |
| 06/17/2026 18:25 | 89 | 85.77 |
| 06/17/2026 18:25 | 11 | 85.77 |
| 06/17/2026 18:25 | 25 | 85.77 |
| 06/17/2026 18:25 | 20 | 85.77 |
| 06/17/2026 18:25 | 20 | 85.78 |
| 06/17/2026 18:25 | 11 | 85.78 |
| 06/17/2026 18:25 | 2 | 85.79 |
| 06/17/2026 18:25 | 11 | 85.80 |
| 06/17/2026 18:25 | 21 | 85.80 |
| 06/17/2026 18:25 | 79 | 85.80 |
| 06/17/2026 18:25 | 20 | 85.79 |
| 06/17/2026 18:25 | 33 | 85.79 |
| 06/17/2026 18:25 | 25 | 85.79 |
| 06/17/2026 18:25 | 11 | 85.79 |
| 06/17/2026 18:25 | 10 | 85.80 |
| 06/17/2026 18:25 | 71 | 85.80 |
| 06/17/2026 18:25 | 89 | 85.80 |
| 06/17/2026 18:25 | 5 | 85.80 |
| 06/17/2026 18:25 | 11 | 85.80 |
| 06/17/2026 18:25 | 89 | 85.80 |
| 06/17/2026 18:25 | 100 | 85.80 |
| 06/17/2026 18:25 | 11 | 85.81 |
| 06/17/2026 18:25 | 10 | 85.80 |
| 06/17/2026 18:25 | 1 | 85.80 |
| 06/17/2026 18:25 | 27 | 85.80 |
| 06/17/2026 18:25 | 150 | 85.78 |
| 06/17/2026 18:25 | 17 | 85.78 |
| 06/17/2026 18:25 | 44 | 85.80 |
| 06/17/2026 18:25 | 28 | 85.78 |
| 06/17/2026 18:25 | 33 | 85.78 |
| 06/17/2026 18:25 | 72 | 85.78 |
| 06/17/2026 18:25 | 40 | 85.78 |
| 06/17/2026 18:25 | 40 | 85.79 |
| 06/17/2026 18:25 | 4 | 85.80 |
| 06/17/2026 18:25 | 63 | 85.80 |
| 06/17/2026 18:25 | 2 | 85.80 |
| 06/17/2026 18:25 | 100 | 85.80 |
| 06/17/2026 18:25 | 63 | 85.81 |
| 06/17/2026 18:25 | 50 | 85.77 |
| 06/17/2026 18:25 | 50 | 85.785 |
| 06/17/2026 18:25 | 50 | 85.79 |
| 06/17/2026 18:25 | 13 | 85.78 |
| 06/17/2026 18:25 | 88 | 85.76 |
| 06/17/2026 18:25 | 12 | 85.76 |
| 06/17/2026 18:25 | 100 | 85.78 |
| 06/17/2026 18:25 | 157 | 85.78 |
| 06/17/2026 18:25 | 2 | 85.78 |
| 06/17/2026 18:25 | 11 | 85.78 |
| 06/17/2026 18:25 | 2 | 85.78 |
| 06/17/2026 18:25 | 254 | 85.78 |
| 06/17/2026 18:25 | 293 | 85.78 |
| 06/17/2026 18:25 | 100 | 85.78 |
| 06/17/2026 18:25 | 87 | 85.78 |
| 06/17/2026 18:25 | 13 | 85.78 |
| 06/17/2026 18:25 | 20 | 85.78 |
| 06/17/2026 18:25 | 1 | 85.78 |
| 06/17/2026 18:25 | 50 | 85.78 |
| 06/17/2026 18:25 | 11 | 85.78 |
| 06/17/2026 18:25 | 23 | 85.80 |
| 06/17/2026 18:25 | 25 | 85.80 |
| 06/17/2026 18:25 | 4 | 85.80 |
| 06/17/2026 18:25 | 13 | 85.80 |
| 06/17/2026 18:25 | 28 | 85.80 |
| 06/17/2026 18:25 | 28 | 85.80 |
| 06/17/2026 18:25 | 33 | 85.81 |
| 06/17/2026 18:25 | 67 | 85.81 |
| 06/17/2026 18:25 | 10 | 85.81 |
| 06/17/2026 18:25 | 12 | 85.81 |
| 06/17/2026 18:25 | 100 | 85.81 |
| 06/17/2026 18:25 | 31 | 85.81 |
| 06/17/2026 18:25 | 33 | 85.81 |
| 06/17/2026 18:25 | 4 | 85.82 |
| 06/17/2026 18:25 | 33 | 85.83 |
| 06/17/2026 18:25 | 2 | 85.83 |
| 06/17/2026 18:25 | 7 | 85.82 |
| 06/17/2026 18:25 | 6 | 85.82 |
| 06/17/2026 18:25 | 13 | 85.82 |
| 06/17/2026 18:25 | 100 | 85.82 |
| 06/17/2026 18:25 | 62 | 85.82 |
| 06/17/2026 18:25 | 96 | 85.82 |
| 06/17/2026 18:25 | 4 | 85.82 |
| 06/17/2026 18:25 | 31 | 85.83 |
| 06/17/2026 18:25 | 19 | 85.83 |
| 06/17/2026 18:25 | 100 | 85.83 |
| 06/17/2026 18:25 | 11 | 85.83 |
| 06/17/2026 18:25 | 100 | 85.83 |
| 06/17/2026 18:25 | 7 | 85.84 |
| 06/17/2026 18:25 | 3 | 85.84 |
| 06/17/2026 18:25 | 18 | 85.84 |
| 06/17/2026 18:25 | 13 | 85.84 |
| 06/17/2026 18:24 | 43 | 85.85 |
| 06/17/2026 18:24 | 87 | 85.84 |
| 06/17/2026 18:24 | 12 | 85.84 |
| 06/17/2026 18:24 | 100 | 85.85 |
| 06/17/2026 18:24 | 50 | 85.855 |
| 06/17/2026 18:24 | 50 | 85.855 |
| 06/17/2026 18:24 | 100 | 85.85 |
| 06/17/2026 18:24 | 33 | 85.855 |
| 06/17/2026 18:24 | 100 | 85.84 |
| 06/17/2026 18:24 | 30 | 85.84 |
| 06/17/2026 18:24 | 100 | 85.85 |
| 06/17/2026 18:24 | 50 | 85.84 |
| 06/17/2026 18:24 | 10 | 85.84 |
| 06/17/2026 18:24 | 8 | 85.84 |
| 06/17/2026 18:24 | 100 | 85.84 |
| 06/17/2026 18:24 | 100 | 85.84 |
| 06/17/2026 18:24 | 50 | 85.85 |
| 06/17/2026 18:24 | 10 | 85.85 |
| 06/17/2026 18:24 | 10 | 85.85 |
| 06/17/2026 18:24 | 10 | 85.85 |
| 06/17/2026 18:24 | 18 | 85.85 |
| 06/17/2026 18:24 | 13 | 85.85 |
| 06/17/2026 18:24 | 10 | 85.86 |
| 06/17/2026 18:24 | 33 | 85.87 |
| 06/17/2026 18:24 | 100 | 85.86 |
| 06/17/2026 18:24 | 100 | 85.86 |
| 06/17/2026 18:24 | 1 | 85.86 |
| 06/17/2026 18:24 | 32 | 85.86 |
| 06/17/2026 18:24 | 8 | 85.86 |
| 06/17/2026 18:24 | 16 | 85.865 |
| 06/17/2026 18:23 | 50 | 85.85 |
| 06/17/2026 18:23 | 50 | 85.85 |
| 06/17/2026 18:23 | 25 | 85.85 |
| 06/17/2026 18:23 | 25 | 85.85 |
| 06/17/2026 18:23 | 25 | 85.85 |
| 06/17/2026 18:23 | 75 | 85.85 |
| 06/17/2026 18:23 | 10 | 85.85 |
| 06/17/2026 18:23 | 18 | 85.85 |
| 06/17/2026 18:23 | 13 | 85.85 |
| 06/17/2026 18:23 | 59 | 85.85 |
| 06/17/2026 18:23 | 25 | 85.86 |
| 06/17/2026 18:23 | 50 | 85.86 |
| 06/17/2026 18:23 | 50 | 85.86 |
| 06/17/2026 18:23 | 10 | 85.86 |
| 06/17/2026 18:23 | 25 | 85.86 |
| 06/17/2026 18:23 | 41 | 85.85 |
| 06/17/2026 18:23 | 100 | 85.85 |
| 06/17/2026 18:23 | 100 | 85.86 |
| 06/17/2026 18:23 | 5 | 85.875 |
| 06/17/2026 18:23 | 1 | 85.88 |
| 06/17/2026 18:23 | 1 | 85.88 |
| 06/17/2026 18:23 | 1 | 85.88 |
| 06/17/2026 18:23 | 10 | 85.88 |
| 06/17/2026 18:23 | 14 | 85.88 |
| 06/17/2026 18:23 | 10 | 85.88 |
| 06/17/2026 18:23 | 11 | 85.88 |
| 06/17/2026 18:23 | 45 | 85.88 |
| 06/17/2026 18:23 | 11 | 85.88 |
| 06/17/2026 18:23 | 50 | 85.88 |
| 06/17/2026 18:23 | 1 | 85.89 |
| 06/17/2026 18:23 | 2 | 85.92 |
| 06/17/2026 18:23 | 6 | 85.91 |
| 06/17/2026 18:23 | 10 | 85.90 |
| 06/17/2026 18:23 | 5 | 85.90 |
| 06/17/2026 18:23 | 100 | 85.90 |
| 06/17/2026 18:23 | 100 | 85.88 |
| 06/17/2026 18:23 | 98 | 85.875 |
| 06/17/2026 18:22 | 8 | 85.86 |
| 06/17/2026 18:22 | 5 | 85.85 |
| 06/17/2026 18:22 | 8 | 85.84 |
| 06/17/2026 18:22 | 12 | 85.84 |
| 06/17/2026 18:22 | 8 | 85.83 |
| 06/17/2026 18:22 | 100 | 85.79 |
| 06/17/2026 18:22 | 9 | 85.79 |
| 06/17/2026 18:22 | 8 | 85.78 |
| 06/17/2026 18:22 | 8 | 85.77 |
| 06/17/2026 18:22 | 100 | 85.77 |
| 06/17/2026 18:22 | 36 | 85.77 |
| 06/17/2026 18:22 | 40 | 85.76 |
| 06/17/2026 18:22 | 200 | 85.73 |
| 06/17/2026 18:22 | 1 | 85.75 |
| 06/17/2026 18:22 | 8 | 85.75 |
| 06/17/2026 18:22 | 8 | 85.75 |
| 06/17/2026 18:22 | 100 | 85.75 |
| 06/17/2026 18:22 | 200 | 85.72 |
| 06/17/2026 18:22 | 25 | 85.71 |
| 06/17/2026 18:22 | 23 | 85.71 |
| 06/17/2026 18:22 | 11 | 85.71 |
| 06/17/2026 18:22 | 20 | 85.70 |
| 06/17/2026 18:22 | 50 | 85.70 |
| 06/17/2026 18:22 | 11 | 85.70 |
| 06/17/2026 18:22 | 1 | 85.71 |
| 06/17/2026 18:22 | 50 | 85.71 |
| 06/17/2026 18:22 | 50 | 85.71 |
| 06/17/2026 18:22 | 50 | 85.71 |
| 06/17/2026 18:22 | 12 | 85.71 |
| 06/17/2026 18:22 | 19 | 85.71 |
| 06/17/2026 18:22 | 161 | 85.71 |
| 06/17/2026 18:22 | 20 | 85.69 |
| 06/17/2026 18:22 | 60 | 85.69 |
| 06/17/2026 18:22 | 100 | 85.68 |
| 06/17/2026 18:22 | 7 | 85.67 |
| 06/17/2026 18:22 | 40 | 85.67 |
| 06/17/2026 18:22 | 106 | 85.67 |
| 06/17/2026 18:22 | 14 | 85.67 |
| 06/17/2026 18:22 | 6 | 85.67 |
| 06/17/2026 18:22 | 11 | 85.66 |
| 06/17/2026 18:22 | 100 | 85.63 |
| 06/17/2026 18:22 | 8 | 85.64 |
| 06/17/2026 18:22 | 10 | 85.64 |
| 06/17/2026 18:22 | 2 | 85.63 |
| 06/17/2026 18:22 | 5 | 85.63 |
| 06/17/2026 18:22 | 25 | 85.615 |
| 06/17/2026 18:22 | 100 | 85.62 |
| 06/17/2026 18:22 | 2 | 85.62 |
| 06/17/2026 18:22 | 8 | 85.62 |
| 06/17/2026 18:22 | 37 | 85.60 |
| 06/17/2026 18:22 | 6 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 57 | 85.60 |
| 06/17/2026 18:22 | 49 | 85.60 |
| 06/17/2026 18:22 | 51 | 85.60 |
| 06/17/2026 18:22 | 6 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.58 |
| 06/17/2026 18:22 | 100 | 85.57 |
| 06/17/2026 18:22 | 11 | 85.56 |
| 06/17/2026 18:22 | 100 | 85.57 |
| 06/17/2026 18:22 | 55 | 85.57 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 38 | 85.60 |
| 06/17/2026 18:22 | 60 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 50 | 85.60 |
| 06/17/2026 18:22 | 50 | 85.60 |
| 06/17/2026 18:22 | 50 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 60 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 60 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 97 | 85.60 |
| 06/17/2026 18:22 | 3 | 85.60 |
| 06/17/2026 18:22 | 61 | 85.60 |
| 06/17/2026 18:22 | 39 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 132 | 85.60 |
| 06/17/2026 18:22 | 100 | 85.60 |
| 06/17/2026 18:22 | 20 | 85.60 |
| 06/17/2026 18:22 | 12 | 85.60 |
| 06/17/2026 18:21 | 12 | 85.60 |
| 06/17/2026 18:21 | 6 | 85.59 |
| 06/17/2026 18:21 | 100 | 85.59 |
| 06/17/2026 18:21 | 100 | 85.59 |
| 06/17/2026 18:21 | 2 | 85.59 |
| 06/17/2026 18:21 | 100 | 85.59 |
| 06/17/2026 18:21 | 25 | 85.59 |
| 06/17/2026 18:21 | 13 | 85.59 |
| 06/17/2026 18:21 | 10 | 85.59 |
| 06/17/2026 18:21 | 12 | 85.59 |
| 06/17/2026 18:21 | 13 | 85.59 |
| 06/17/2026 18:21 | 12 | 85.59 |
| 06/17/2026 18:21 | 30 | 85.58 |
| 06/17/2026 18:21 | 100 | 85.59 |
| 06/17/2026 18:21 | 1 | 85.60 |
| 06/17/2026 18:21 | 6 | 85.60 |
| 06/17/2026 18:21 | 6 | 85.60 |
| 06/17/2026 18:21 | 6 | 85.60 |
| 06/17/2026 18:21 | 6 | 85.59 |
| 06/17/2026 18:21 | 80 | 85.57 |
| 06/17/2026 18:21 | 1 | 85.58 |
| 06/17/2026 18:21 | 4 | 85.57 |
| 06/17/2026 18:21 | 11 | 85.57 |
| 06/17/2026 18:21 | 25 | 85.58 |
| 06/17/2026 18:21 | 6 | 85.58 |
| 06/17/2026 18:21 | 12 | 85.58 |
| 06/17/2026 18:21 | 100 | 85.57 |
| 06/17/2026 18:21 | 70 | 85.58 |
| 06/17/2026 18:21 | 30 | 85.58 |
| 06/17/2026 18:21 | 100 | 85.58 |
| 06/17/2026 18:21 | 10 | 85.58 |
| 06/17/2026 18:21 | 35 | 85.60 |
| 06/17/2026 18:21 | 6 | 85.59 |
| 06/17/2026 18:21 | 10 | 85.60 |
| 06/17/2026 18:21 | 100 | 85.60 |
| 06/17/2026 18:21 | 100 | 85.60 |
| 06/17/2026 18:21 | 1 | 85.60 |
| 06/17/2026 18:21 | 1 | 85.60 |
| 06/17/2026 18:21 | 100 | 85.64 |
| 06/17/2026 18:21 | 15 | 85.64 |
| 06/17/2026 18:21 | 1 | 85.65 |
| 06/17/2026 18:21 | 1 | 85.65 |
| 06/17/2026 18:21 | 100 | 85.66 |
| 06/17/2026 18:21 | 50 | 85.665 |
| 06/17/2026 18:21 | 10 | 85.67 |
| 06/17/2026 18:21 | 100 | 85.67 |
| 06/17/2026 18:21 | 14 | 85.68 |
| 06/17/2026 18:21 | 10 | 85.68 |
| 06/17/2026 18:21 | 1 | 85.68 |
| 06/17/2026 18:21 | 99 | 85.68 |
| 06/17/2026 18:21 | 25 | 85.69 |
| 06/17/2026 18:21 | 6 | 85.69 |
| 06/17/2026 18:21 | 26 | 85.70 |
| 06/17/2026 18:21 | 15 | 85.70 |
| 06/17/2026 18:21 | 85 | 85.70 |
| 06/17/2026 18:21 | 15 | 85.70 |
| 06/17/2026 18:21 | 85 | 85.70 |
| 06/17/2026 18:21 | 100 | 85.70 |
| 06/17/2026 18:21 | 16 | 85.70 |
| 06/17/2026 18:21 | 42 | 85.70 |
| 06/17/2026 18:21 | 58 | 85.70 |
| 06/17/2026 18:21 | 1 | 85.70 |
| 06/17/2026 18:21 | 100 | 85.70 |
| 06/17/2026 18:21 | 2 | 85.69 |
| 06/17/2026 18:21 | 58 | 85.69 |
| 06/17/2026 18:21 | 32 | 85.69 |
| 06/17/2026 18:21 | 45 | 85.69 |
| 06/17/2026 18:21 | 2 | 85.69 |
| 06/17/2026 18:21 | 97 | 85.65 |
| 06/17/2026 18:21 | 30 | 85.69 |
| 06/17/2026 18:21 | 2 | 85.69 |
| 06/17/2026 18:21 | 35 | 85.69 |
| 06/17/2026 18:21 | 11 | 85.69 |
| 06/17/2026 18:21 | 2 | 85.69 |
| 06/17/2026 18:21 | 13 | 85.70 |
| 06/17/2026 18:21 | 2 | 85.70 |
| 06/17/2026 18:21 | 2 | 85.68 |
| 06/17/2026 18:21 | 36 | 85.68 |
| 06/17/2026 18:21 | 1 | 85.68 |
| 06/17/2026 18:21 | 37 | 85.70 |
| 06/17/2026 18:21 | 65 | 85.67 |
| 06/17/2026 18:21 | 6 | 85.67 |
| 06/17/2026 18:21 | 25 | 85.67 |
| 06/17/2026 18:21 | 11 | 85.69 |
| 06/17/2026 18:21 | 1 | 85.70 |
| 06/17/2026 18:21 | 23 | 85.73 |
| 06/17/2026 18:21 | 137 | 85.73 |
| 06/17/2026 18:21 | 137 | 85.73 |
| 06/17/2026 18:21 | 103 | 85.73 |
| 06/17/2026 18:21 | 34 | 85.73 |
| 06/17/2026 18:21 | 66 | 85.73 |
| 06/17/2026 18:21 | 20 | 85.73 |
| 06/17/2026 18:21 | 5 | 85.73 |
| 06/17/2026 18:21 | 100 | 85.73 |
| 06/17/2026 18:21 | 12 | 85.73 |
| 06/17/2026 18:21 | 100 | 85.73 |
| 06/17/2026 18:21 | 1 | 85.73 |
| 06/17/2026 18:21 | 94 | 85.73 |
| 06/17/2026 18:21 | 6 | 85.73 |
| 06/17/2026 18:21 | 1 | 85.74 |
| 06/17/2026 18:21 | 25 | 85.72 |
| 06/17/2026 18:21 | 10 | 85.71 |
| 06/17/2026 18:21 | 20 | 85.70 |
| 06/17/2026 18:21 | 12 | 85.70 |
| 06/17/2026 18:21 | 100 | 85.71 |
| 06/17/2026 18:21 | 10 | 85.71 |
| 06/17/2026 18:21 | 20 | 85.71 |
| 06/17/2026 18:21 | 37 | 85.72 |
| 06/17/2026 18:20 | 18 | 85.72 |
| 06/17/2026 18:20 | 12 | 85.72 |
| 06/17/2026 18:20 | 2 | 85.72 |
| 06/17/2026 18:20 | 1 | 85.72 |
| 06/17/2026 18:20 | 15 | 85.725 |
| 06/17/2026 18:20 | 100 | 85.73 |
| 06/17/2026 18:20 | 30 | 85.73 |
| 06/17/2026 18:20 | 4 | 85.74 |
| 06/17/2026 18:20 | 54 | 85.74 |
| 06/17/2026 18:20 | 4 | 85.74 |
| 06/17/2026 18:20 | 96 | 85.74 |
| 06/17/2026 18:20 | 14 | 85.74 |
| 06/17/2026 18:20 | 86 | 85.74 |
| 06/17/2026 18:20 | 100 | 85.74 |
| 06/17/2026 18:20 | 33 | 85.73 |
| 06/17/2026 18:20 | 1 | 85.73 |
| 06/17/2026 18:20 | 12 | 85.72 |
| 06/17/2026 18:20 | 100 | 85.70 |
| 06/17/2026 18:20 | 15 | 85.71 |
| 06/17/2026 18:20 | 23 | 85.71 |
| 06/17/2026 18:20 | 25 | 85.70 |
| 06/17/2026 18:20 | 37 | 85.70 |
| 06/17/2026 18:20 | 25 | 85.70 |
| 06/17/2026 18:20 | 25 | 85.70 |
| 06/17/2026 18:20 | 25 | 85.70 |
| 06/17/2026 18:20 | 25 | 85.70 |
| 06/17/2026 18:20 | 14 | 85.69 |
| 06/17/2026 18:20 | 82 | 85.69 |
| 06/17/2026 18:20 | 2 | 85.70 |
| 06/17/2026 18:20 | 1 | 85.70 |
| 06/17/2026 18:20 | 2 | 85.69 |
| 06/17/2026 18:20 | 11 | 85.70 |
| 06/17/2026 18:20 | 10 | 85.70 |
| 06/17/2026 18:20 | 52 | 85.70 |
| 06/17/2026 18:20 | 48 | 85.70 |
| 06/17/2026 18:20 | 50 | 85.71 |
| 06/17/2026 18:20 | 10 | 85.71 |
| 06/17/2026 18:20 | 15 | 85.71 |
| 06/17/2026 18:20 | 100 | 85.71 |
| 06/17/2026 18:20 | 79 | 85.71 |
| 06/17/2026 18:20 | 1 | 85.72 |
| 06/17/2026 18:20 | 20 | 85.72 |
| 06/17/2026 18:20 | 80 | 85.72 |
| 06/17/2026 18:20 | 20 | 85.72 |
| 06/17/2026 18:20 | 80 | 85.72 |
| 06/17/2026 18:20 | 6 | 85.71 |
| 06/17/2026 18:20 | 25 | 85.71 |
| 06/17/2026 18:20 | 6 | 85.71 |
| 06/17/2026 18:20 | 25 | 85.72 |
| 06/17/2026 18:20 | 13 | 85.74 |
| 06/17/2026 18:20 | 12 | 85.74 |
| 06/17/2026 18:20 | 11 | 85.74 |
| 06/17/2026 18:20 | 100 | 85.75 |
| 06/17/2026 18:20 | 21 | 85.75 |
| 06/17/2026 18:20 | 79 | 85.75 |
| 06/17/2026 18:20 | 89 | 85.74 |
| 06/17/2026 18:20 | 14 | 85.75 |
| 06/17/2026 18:20 | 40 | 85.75 |
| 06/17/2026 18:20 | 25 | 85.75 |
| 06/17/2026 18:20 | 14 | 85.78 |
| 06/17/2026 18:20 | 18 | 85.78 |
| 06/17/2026 18:20 | 300 | 85.79 |
| 06/17/2026 18:20 | 10 | 85.79 |
| 06/17/2026 18:20 | 34 | 85.79 |
| 06/17/2026 18:20 | 66 | 85.79 |
| 06/17/2026 18:20 | 200 | 85.80 |
| 06/17/2026 18:20 | 5 | 85.80 |
| 06/17/2026 18:20 | 40 | 85.80 |
| 06/17/2026 18:20 | 50 | 85.80 |
| 06/17/2026 18:20 | 50 | 85.80 |
| 06/17/2026 18:20 | 2 | 85.81 |
| 06/17/2026 18:20 | 1 | 85.81 |
| 06/17/2026 18:20 | 50 | 85.815 |
| 06/17/2026 18:20 | 20 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 50 | 85.83 |
| 06/17/2026 18:20 | 30 | 85.83 |
| 06/17/2026 18:20 | 10 | 85.83 |
| 06/17/2026 18:20 | 10 | 85.83 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 10 | 85.80 |
| 06/17/2026 18:20 | 13 | 85.80 |
| 06/17/2026 18:20 | 100 | 85.80 |
| 06/17/2026 18:20 | 30 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 12 | 85.82 |
| 06/17/2026 18:20 | 25 | 85.82 |
| 06/17/2026 18:20 | 8 | 85.82 |
| 06/17/2026 18:20 | 39 | 85.82 |
| 06/17/2026 18:20 | 14 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 20 | 85.81 |
| 06/17/2026 18:20 | 12 | 85.83 |
| 06/17/2026 18:20 | 100 | 85.83 |
| 06/17/2026 18:20 | 73 | 85.83 |
| 06/17/2026 18:20 | 27 | 85.83 |
| 06/17/2026 18:20 | 11 | 85.83 |
| 06/17/2026 18:20 | 12 | 85.83 |
| 06/17/2026 18:20 | 50 | 85.83 |
| 06/17/2026 18:20 | 11 | 85.83 |
| 06/17/2026 18:20 | 86 | 85.82 |
| 06/17/2026 18:20 | 14 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 20 | 85.83 |
| 06/17/2026 18:20 | 4 | 85.84 |
| 06/17/2026 18:20 | 2 | 85.84 |
| 06/17/2026 18:20 | 25 | 85.84 |
| 06/17/2026 18:20 | 20 | 85.82 |
| 06/17/2026 18:20 | 10 | 85.83 |
| 06/17/2026 18:20 | 10 | 85.84 |
| 06/17/2026 18:20 | 20 | 85.84 |
| 06/17/2026 18:20 | 25 | 85.86 |
| 06/17/2026 18:20 | 39 | 85.86 |
| 06/17/2026 18:20 | 61 | 85.86 |
| 06/17/2026 18:20 | 12 | 85.86 |
| 06/17/2026 18:20 | 100 | 85.84 |
| 06/17/2026 18:20 | 19 | 85.83 |
| 06/17/2026 18:20 | 11 | 85.82 |
| 06/17/2026 18:20 | 27 | 85.82 |
| 06/17/2026 18:20 | 1 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 25 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 20 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 11 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.82 |
| 06/17/2026 18:20 | 27 | 85.82 |
| 06/17/2026 18:20 | 25 | 85.82 |
| 06/17/2026 18:20 | 100 | 85.80 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 11 | 85.81 |
| 06/17/2026 18:20 | 11 | 85.80 |
| 06/17/2026 18:20 | 8 | 85.79 |
| 06/17/2026 18:20 | 11 | 85.79 |
| 06/17/2026 18:20 | 100 | 85.80 |
| 06/17/2026 18:20 | 11 | 85.80 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 27 | 85.81 |
| 06/17/2026 18:20 | 100 | 85.81 |
| 06/17/2026 18:20 | 4 | 85.79 |
| 06/17/2026 18:20 | 100 | 85.79 |
| 06/17/2026 18:20 | 14 | 85.79 |
| 06/17/2026 18:20 | 100 | 85.79 |
| 06/17/2026 18:20 | 3 | 85.79 |
| 06/17/2026 18:20 | 10 | 85.79 |
| 06/17/2026 18:20 | 6 | 85.80 |
| 06/17/2026 18:20 | 55 | 85.80 |
| 06/17/2026 18:20 | 2 | 85.80 |
| 06/17/2026 18:20 | 25 | 85.83 |
| 06/17/2026 18:20 | 25 | 85.83 |
| 06/17/2026 18:20 | 28 | 85.84 |
| 06/17/2026 18:20 | 100 | 85.83 |
| 06/17/2026 18:20 | 3 | 85.83 |
| 06/17/2026 18:20 | 115 | 85.86 |
| 06/17/2026 18:20 | 133 | 85.86 |
| 06/17/2026 18:20 | 3 | 85.86 |
| 06/17/2026 18:20 | 50 | 85.88 |
| 06/17/2026 18:20 | 20 | 85.89 |
| 06/17/2026 18:20 | 100 | 85.89 |
| 06/17/2026 18:20 | 25 | 85.89 |
| 06/17/2026 18:20 | 6 | 85.89 |
| 06/17/2026 18:20 | 25 | 85.90 |
| 06/17/2026 18:20 | 10 | 85.90 |
| 06/17/2026 18:20 | 13 | 85.915 |
| 06/17/2026 18:20 | 31 | 85.92 |
| 06/17/2026 18:20 | 20 | 85.93 |
| 06/17/2026 18:20 | 45 | 85.94 |
| 06/17/2026 18:20 | 20 | 85.94 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 10 | 85.96 |
| 06/17/2026 18:20 | 20 | 85.96 |
| 06/17/2026 18:20 | 100 | 85.97 |
| 06/17/2026 18:20 | 11 | 85.96 |
| 06/17/2026 18:20 | 19 | 85.96 |
| 06/17/2026 18:20 | 5 | 85.96 |
| 06/17/2026 18:20 | 100 | 85.96 |
| 06/17/2026 18:20 | 145 | 85.96 |
| 06/17/2026 18:20 | 100 | 85.96 |
| 06/17/2026 18:20 | 27 | 85.96 |
| 06/17/2026 18:20 | 11 | 85.96 |
| 06/17/2026 18:20 | 20 | 85.95 |
| 06/17/2026 18:20 | 4 | 85.96 |
| 06/17/2026 18:20 | 136 | 85.97 |
| 06/17/2026 18:20 | 100 | 85.97 |
| 06/17/2026 18:20 | 20 | 85.97 |
| 06/17/2026 18:20 | 11 | 85.97 |
| 06/17/2026 18:20 | 711 | 85.99 |
| 06/17/2026 18:20 | 27 | 85.99 |
| 06/17/2026 18:20 | 18 | 85.99 |
| 06/17/2026 18:20 | 661 | 85.99 |
| 06/17/2026 18:20 | 99 | 85.99 |
| 06/17/2026 18:20 | 50 | 85.98 |
| 06/17/2026 18:20 | 150 | 85.98 |
| 06/17/2026 18:20 | 100 | 85.97 |
| 06/17/2026 18:20 | 33 | 85.99 |
| 06/17/2026 18:20 | 100 | 85.97 |
| 06/17/2026 18:20 | 20 | 85.97 |
| 06/17/2026 18:20 | 25 | 85.97 |
| 06/17/2026 18:20 | 100 | 85.98 |
| 06/17/2026 18:20 | 6 | 85.98 |
| 06/17/2026 18:20 | 25 | 85.98 |
| 06/17/2026 18:20 | 11 | 85.98 |
| 06/17/2026 18:20 | 100 | 85.99 |
| 06/17/2026 18:20 | 25 | 85.99 |
| 06/17/2026 18:20 | 14 | 86.00 |
| 06/17/2026 18:20 | 66 | 86.00 |
| 06/17/2026 18:20 | 14 | 86.00 |
| 06/17/2026 18:20 | 80 | 86.005 |
| 06/17/2026 18:20 | 25 | 86.005 |
| 06/17/2026 18:20 | 75 | 86.005 |
| 06/17/2026 18:20 | 80 | 86.005 |
| 06/17/2026 18:20 | 21 | 86.01 |
| 06/17/2026 18:20 | 79 | 86.01 |
| 06/17/2026 18:20 | 71 | 86.01 |
| 06/17/2026 18:20 | 29 | 86.01 |
| 06/17/2026 18:20 | 10 | 86.01 |
| 06/17/2026 18:20 | 11 | 86.01 |
| 06/17/2026 18:20 | 100 | 86.04 |
| 06/17/2026 18:20 | 20 | 86.04 |
| 06/17/2026 18:20 | 8 | 86.04 |
| 06/17/2026 18:20 | 25 | 86.03 |
| 06/17/2026 18:20 | 20 | 86.03 |
| 06/17/2026 18:20 | 4 | 86.03 |
| 06/17/2026 18:20 | 25 | 85.99 |
| 06/17/2026 18:20 | 10 | 85.99 |
| 06/17/2026 18:20 | 2 | 85.98 |
| 06/17/2026 18:20 | 6 | 85.98 |
| 06/17/2026 18:20 | 25 | 85.98 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 20 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 30 | 85.95 |
| 06/17/2026 18:20 | 70 | 85.95 |
| 06/17/2026 18:20 | 11 | 85.95 |
| 06/17/2026 18:20 | 20 | 85.95 |
| 06/17/2026 18:20 | 11 | 85.95 |
| 06/17/2026 18:20 | 11 | 85.95 |
| 06/17/2026 18:20 | 30 | 85.94 |
| 06/17/2026 18:20 | 10 | 85.94 |
| 06/17/2026 18:20 | 40 | 85.94 |
| 06/17/2026 18:20 | 11 | 85.94 |
| 06/17/2026 18:20 | 17 | 85.94 |
| 06/17/2026 18:20 | 79 | 85.94 |
| 06/17/2026 18:20 | 4 | 85.94 |
| 06/17/2026 18:20 | 100 | 85.94 |
| 06/17/2026 18:20 | 96 | 85.94 |
| 06/17/2026 18:20 | 4 | 85.94 |
| 06/17/2026 18:20 | 1 | 85.94 |
| 06/17/2026 18:20 | 100 | 85.94 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 25 | 85.95 |
| 06/17/2026 18:20 | 20 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 11 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.96 |
| 06/17/2026 18:20 | 25 | 85.96 |
| 06/17/2026 18:20 | 55 | 85.97 |
| 06/17/2026 18:20 | 44 | 85.96 |
| 06/17/2026 18:20 | 56 | 85.96 |
| 06/17/2026 18:20 | 200 | 85.96 |
| 06/17/2026 18:20 | 22 | 85.96 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 13 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.95 |
| 06/17/2026 18:20 | 20 | 85.95 |
| 06/17/2026 18:20 | 100 | 85.96 |
| 06/17/2026 18:20 | 10 | 85.96 |
| 06/17/2026 18:20 | 1 | 85.96 |
| 06/17/2026 18:20 | 40 | 85.96 |
| 06/17/2026 18:20 | 20 | 85.97 |
| 06/17/2026 18:20 | 20 | 85.97 |
| 06/17/2026 18:20 | 20 | 85.98 |
| 06/17/2026 18:20 | 50 | 85.98 |
| 06/17/2026 18:20 | 11 | 85.98 |
| 06/17/2026 18:20 | 79 | 85.99 |
| 06/17/2026 18:20 | 20 | 85.99 |
| 06/17/2026 18:20 | 25 | 85.99 |
| 06/17/2026 18:20 | 11 | 85.99 |
| 06/17/2026 18:20 | 79 | 86.00 |
| 06/17/2026 18:20 | 21 | 86.00 |
| 06/17/2026 18:20 | 100 | 85.99 |
| 06/17/2026 18:20 | 100 | 85.99 |
| 06/17/2026 18:20 | 100 | 85.99 |
| 06/17/2026 18:20 | 100 | 85.98 |
| 06/17/2026 18:20 | 59 | 85.975 |
| 06/17/2026 18:20 | 11 | 85.98 |
| 06/17/2026 18:20 | 10 | 85.98 |
| 06/17/2026 18:20 | 3 | 85.98 |
| 06/17/2026 18:20 | 20 | 85.98 |
| 06/17/2026 18:20 | 1 | 85.98 |
| 06/17/2026 18:20 | 25 | 85.98 |
| 06/17/2026 18:20 | 1 | 85.98 |
| 06/17/2026 18:20 | 11 | 85.98 |
| 06/17/2026 18:20 | 1 | 85.985 |
| 06/17/2026 18:20 | 1 | 85.98 |
| 06/17/2026 18:20 | 20 | 85.98 |
| 06/17/2026 18:20 | 8 | 85.98 |
| 06/17/2026 18:20 | 92 | 85.98 |
| 06/17/2026 18:20 | 100 | 85.965 |
| 06/17/2026 18:20 | 38 | 85.965 |
| 06/17/2026 18:20 | 25 | 85.965 |
| 06/17/2026 18:20 | 21 | 85.97 |
| 06/17/2026 18:20 | 100 | 85.965 |
| 06/17/2026 18:20 | 1 | 85.965 |
| 06/17/2026 18:20 | 3 | 85.965 |
| 06/17/2026 18:19 | 25 | 85.98 |
| 06/17/2026 18:19 | 50 | 85.98 |
| 06/17/2026 18:19 | 100 | 85.98 |
| 06/17/2026 18:19 | 11 | 85.98 |
| 06/17/2026 18:19 | 60 | 85.97 |
| 06/17/2026 18:19 | 25 | 85.965 |
| 06/17/2026 18:19 | 100 | 85.94 |
| 06/17/2026 18:19 | 11 | 85.94 |
| 06/17/2026 18:19 | 9 | 85.93 |
| 06/17/2026 18:19 | 25 | 85.93 |
| 06/17/2026 18:19 | 11 | 85.93 |
| 06/17/2026 18:19 | 100 | 85.92 |
| 06/17/2026 18:19 | 5 | 85.92 |
| 06/17/2026 18:19 | 10 | 85.94 |
| 06/17/2026 18:19 | 100 | 85.94 |
| 06/17/2026 18:19 | 100 | 85.94 |
| 06/17/2026 18:19 | 2 | 85.95 |
| 06/17/2026 18:19 | 10 | 85.95 |
| 06/17/2026 18:19 | 40 | 85.95 |
| 06/17/2026 18:19 | 1 | 85.96 |
| 06/17/2026 18:19 | 3 | 85.96 |
| 06/17/2026 18:19 | 10 | 85.96 |
| 06/17/2026 18:19 | 12 | 85.96 |
| 06/17/2026 18:19 | 100 | 85.96 |
| 06/17/2026 18:19 | 100 | 85.96 |
| 06/17/2026 18:19 | 4 | 85.97 |
| 06/17/2026 18:19 | 2 | 85.97 |
| 06/17/2026 18:19 | 1 | 85.97 |
| 06/17/2026 18:19 | 3 | 85.99 |
| 06/17/2026 18:19 | 34 | 85.99 |
| 06/17/2026 18:19 | 4 | 85.99 |
| 06/17/2026 18:19 | 10 | 85.99 |
| 06/17/2026 18:19 | 100 | 85.98 |
| 06/17/2026 18:19 | 25 | 85.97 |
| 06/17/2026 18:19 | 1 | 85.97 |
| 06/17/2026 18:19 | 11 | 85.97 |
| 06/17/2026 18:19 | 10 | 85.97 |
| 06/17/2026 18:19 | 25 | 85.97 |
| 06/17/2026 18:19 | 1 | 85.92 |
| 06/17/2026 18:19 | 21 | 85.91 |
| 06/17/2026 18:19 | 50 | 85.91 |
| 06/17/2026 18:19 | 100 | 85.91 |
| 06/17/2026 18:19 | 100 | 85.91 |
| 06/17/2026 18:19 | 100 | 85.91 |
| 06/17/2026 18:19 | 29 | 85.91 |
| 06/17/2026 18:19 | 100 | 85.91 |
| 06/17/2026 18:19 | 100 | 85.91 |
| 06/17/2026 18:19 | 200 | 85.90 |
| 06/17/2026 18:19 | 100 | 85.90 |
| 06/17/2026 18:19 | 25 | 85.90 |
| 06/17/2026 18:18 | 3 | 85.87 |
| 06/17/2026 18:18 | 1 | 85.88 |
| 06/17/2026 18:18 | 20 | 85.89 |
| 06/17/2026 18:18 | 29 | 85.89 |
| 06/17/2026 18:18 | 26 | 85.89 |
| 06/17/2026 18:18 | 25 | 85.89 |
| 06/17/2026 18:18 | 49 | 85.89 |
| 06/17/2026 18:18 | 1 | 85.89 |
| 06/17/2026 18:18 | 100 | 85.90 |
| 06/17/2026 18:18 | 33 | 85.90 |
| 06/17/2026 18:18 | 35 | 85.90 |
| 06/17/2026 18:18 | 1 | 85.92 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 98 | 85.92 |
| 06/17/2026 18:18 | 2 | 85.92 |
| 06/17/2026 18:18 | 11 | 85.92 |
| 06/17/2026 18:18 | 100 | 85.91 |
| 06/17/2026 18:18 | 11 | 85.91 |
| 06/17/2026 18:18 | 11 | 85.91 |
| 06/17/2026 18:18 | 100 | 85.91 |
| 06/17/2026 18:18 | 11 | 85.92 |
| 06/17/2026 18:18 | 60 | 85.92 |
| 06/17/2026 18:18 | 11 | 85.92 |
| 06/17/2026 18:18 | 16 | 85.91 |
| 06/17/2026 18:18 | 82 | 85.91 |
| 06/17/2026 18:18 | 2 | 85.91 |
| 06/17/2026 18:18 | 33 | 85.91 |
| 06/17/2026 18:18 | 2 | 85.91 |
| 06/17/2026 18:18 | 3 | 85.91 |
| 06/17/2026 18:18 | 24 | 85.91 |
| 06/17/2026 18:18 | 36 | 85.91 |
| 06/17/2026 18:18 | 36 | 85.91 |
| 06/17/2026 18:18 | 64 | 85.91 |
| 06/17/2026 18:18 | 36 | 85.91 |
| 06/17/2026 18:18 | 64 | 85.91 |
| 06/17/2026 18:18 | 40 | 85.91 |
| 06/17/2026 18:18 | 20 | 85.92 |
| 06/17/2026 18:18 | 40 | 85.92 |
| 06/17/2026 18:18 | 36 | 85.93 |
| 06/17/2026 18:18 | 12 | 85.93 |
| 06/17/2026 18:18 | 2 | 85.93 |
| 06/17/2026 18:18 | 12 | 85.94 |
| 06/17/2026 18:18 | 30 | 85.94 |
| 06/17/2026 18:18 | 70 | 85.94 |
| 06/17/2026 18:18 | 30 | 85.94 |
| 06/17/2026 18:18 | 20 | 85.94 |
| 06/17/2026 18:18 | 11 | 85.94 |
| 06/17/2026 18:18 | 60 | 85.95 |
| 06/17/2026 18:18 | 30 | 85.95 |
| 06/17/2026 18:18 | 70 | 85.95 |
| 06/17/2026 18:18 | 30 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 30 | 85.95 |
| 06/17/2026 18:18 | 70 | 85.95 |
| 06/17/2026 18:18 | 11 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 30 | 85.94 |
| 06/17/2026 18:18 | 20 | 85.94 |
| 06/17/2026 18:18 | 50 | 85.94 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 39 | 85.94 |
| 06/17/2026 18:18 | 11 | 85.94 |
| 06/17/2026 18:18 | 11 | 85.95 |
| 06/17/2026 18:18 | 28 | 85.95 |
| 06/17/2026 18:18 | 72 | 85.95 |
| 06/17/2026 18:18 | 11 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 98 | 85.95 |
| 06/17/2026 18:18 | 39 | 85.94 |
| 06/17/2026 18:18 | 11 | 85.94 |
| 06/17/2026 18:18 | 2 | 85.95 |
| 06/17/2026 18:18 | 29 | 85.95 |
| 06/17/2026 18:18 | 69 | 85.93 |
| 06/17/2026 18:18 | 11 | 85.93 |
| 06/17/2026 18:18 | 20 | 85.93 |
| 06/17/2026 18:18 | 71 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 8 | 85.95 |
| 06/17/2026 18:18 | 100 | 85.94 |
| 06/17/2026 18:18 | 100 | 85.94 |
| 06/17/2026 18:18 | 20 | 85.93 |
| 06/17/2026 18:18 | 25 | 85.925 |
| 06/17/2026 18:18 | 50 | 85.925 |
| 06/17/2026 18:18 | 50 | 85.925 |
| 06/17/2026 18:18 | 40 | 85.92 |
| 06/17/2026 18:18 | 28 | 85.92 |
| 06/17/2026 18:18 | 12 | 85.92 |
| 06/17/2026 18:18 | 20 | 85.92 |
| 06/17/2026 18:18 | 2 | 85.94 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 73 | 85.92 |
| 06/17/2026 18:18 | 15 | 85.92 |
| 06/17/2026 18:18 | 2 | 85.91 |
| 06/17/2026 18:18 | 3 | 85.91 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 2 | 85.92 |
| 06/17/2026 18:18 | 6 | 85.92 |
| 06/17/2026 18:18 | 50 | 85.92 |
| 06/17/2026 18:18 | 50 | 85.93 |
| 06/17/2026 18:18 | 55 | 85.93 |
| 06/17/2026 18:18 | 25 | 85.93 |
| 06/17/2026 18:18 | 25 | 85.92 |
| 06/17/2026 18:18 | 33 | 85.92 |
| 06/17/2026 18:18 | 42 | 85.92 |
| 06/17/2026 18:18 | 58 | 85.92 |
| 06/17/2026 18:18 | 12 | 85.92 |
| 06/17/2026 18:18 | 25 | 85.91 |
| 06/17/2026 18:18 | 12 | 85.91 |
| 06/17/2026 18:18 | 63 | 85.90 |
| 06/17/2026 18:18 | 37 | 85.90 |
| 06/17/2026 18:18 | 100 | 85.90 |
| 06/17/2026 18:18 | 20 | 85.90 |
| 06/17/2026 18:18 | 5 | 85.90 |
| 06/17/2026 18:18 | 12 | 85.90 |
| 06/17/2026 18:18 | 100 | 85.90 |
| 06/17/2026 18:18 | 12 | 85.90 |
| 06/17/2026 18:18 | 10 | 85.92 |
| 06/17/2026 18:18 | 25 | 85.92 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 12 | 85.92 |
| 06/17/2026 18:18 | 100 | 85.90 |
| 06/17/2026 18:18 | 1 | 85.90 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 10 | 85.92 |
| 06/17/2026 18:18 | 6 | 85.91 |
| 06/17/2026 18:18 | 11 | 85.91 |
| 06/17/2026 18:18 | 14 | 85.91 |
| 06/17/2026 18:18 | 100 | 85.92 |
| 06/17/2026 18:18 | 5 | 85.92 |
| 06/17/2026 18:18 | 14 | 85.92 |
| 06/17/2026 18:18 | 1 | 85.92 |
| 06/17/2026 18:18 | 1 | 85.93 |
| 06/17/2026 18:18 | 100 | 85.93 |
| 06/17/2026 18:18 | 12 | 85.93 |
| 06/17/2026 18:18 | 21 | 85.93 |
| 06/17/2026 18:18 | 4 | 85.93 |
| 06/17/2026 18:18 | 100 | 85.93 |
| 06/17/2026 18:18 | 8 | 85.93 |
| 06/17/2026 18:18 | 15 | 85.94 |
| 06/17/2026 18:18 | 4 | 85.94 |
| 06/17/2026 18:18 | 100 | 85.94 |
| 06/17/2026 18:18 | 14 | 85.94 |
| 06/17/2026 18:18 | 11 | 85.94 |
| 06/17/2026 18:18 | 100 | 85.95 |
| 06/17/2026 18:18 | 25 | 85.95 |
| 06/17/2026 18:18 | 8 | 85.95 |
| 06/17/2026 18:18 | 25 | 85.96 |
| 06/17/2026 18:18 | 100 | 85.96 |
| 06/17/2026 18:18 | 100 | 85.96 |
| 06/17/2026 18:18 | 416 | 85.96 |
| 06/17/2026 18:18 | 120 | 85.97 |
| 06/17/2026 18:18 | 50 | 85.97 |
| 06/17/2026 18:18 | 20 | 85.97 |
| 06/17/2026 18:18 | 100 | 85.98 |
| 06/17/2026 18:18 | 10 | 85.98 |
| 06/17/2026 18:18 | 10 | 85.99 |
| 06/17/2026 18:18 | 100 | 85.99 |
| 06/17/2026 18:17 | 13 | 86.00 |
| 06/17/2026 18:17 | 6 | 86.00 |
| 06/17/2026 18:17 | 4 | 86.00 |
| 06/17/2026 18:17 | 100 | 86.01 |
| 06/17/2026 18:17 | 200 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.01 |
| 06/17/2026 18:17 | 100 | 86.00 |
| 06/17/2026 18:17 | 100 | 85.99 |
| 06/17/2026 18:17 | 100 | 85.99 |
| 06/17/2026 18:17 | 6 | 86.00 |
| 06/17/2026 18:17 | 100 | 85.99 |
| 06/17/2026 18:17 | 25 | 85.99 |
| 06/17/2026 18:17 | 25 | 85.99 |
| 06/17/2026 18:17 | 8 | 85.97 |
| 06/17/2026 18:17 | 3 | 85.95 |
| 06/17/2026 18:17 | 71 | 85.95 |
| 06/17/2026 18:17 | 3 | 85.95 |
| 06/17/2026 18:17 | 23 | 85.95 |
| 06/17/2026 18:17 | 100 | 85.95 |
| 06/17/2026 18:17 | 71 | 85.95 |
| 06/17/2026 18:17 | 29 | 85.95 |
| 06/17/2026 18:17 | 8 | 85.95 |
| 06/17/2026 18:17 | 74 | 85.93 |
| 06/17/2026 18:17 | 26 | 85.93 |
| 06/17/2026 18:17 | 3 | 85.93 |
| 06/17/2026 18:17 | 12 | 85.93 |
| 06/17/2026 18:17 | 2 | 85.96 |
| 06/17/2026 18:17 | 2 | 85.96 |
| 06/17/2026 18:17 | 1 | 85.96 |
| 06/17/2026 18:17 | 2 | 85.96 |
| 06/17/2026 18:17 | 1 | 85.95 |
| 06/17/2026 18:17 | 55 | 85.97 |
| 06/17/2026 18:17 | 45 | 85.97 |
| 06/17/2026 18:17 | 2 | 85.98 |
| 06/17/2026 18:17 | 200 | 85.98 |
| 06/17/2026 18:17 | 100 | 85.98 |
| 06/17/2026 18:17 | 1 | 85.98 |
| 06/17/2026 18:17 | 1 | 85.98 |
| 06/17/2026 18:17 | 25 | 85.99 |
| 06/17/2026 18:17 | 100 | 85.98 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 100 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 3 | 86.00 |
| 06/17/2026 18:17 | 10 | 86.00 |
| 06/17/2026 18:17 | 20 | 86.00 |
| 06/17/2026 18:17 | 5 | 86.00 |
| 06/17/2026 18:17 | 5 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 8 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 6 | 86.00 |
| 06/17/2026 18:17 | 3 | 86.00 |
| 06/17/2026 18:17 | 3 | 86.00 |
| 06/17/2026 18:17 | 4 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 7 | 86.00 |
| 06/17/2026 18:17 | 1 | 86.00 |
| 06/17/2026 18:17 | 100 | 86.01 |
| 06/17/2026 18:17 | 25 | 86.01 |
| 06/17/2026 18:17 | 12 | 86.01 |
| 06/17/2026 18:17 | 32 | 86.02 |
| 06/17/2026 18:17 | 100 | 86.03 |
| 06/17/2026 18:17 | 43 | 86.055 |
| 06/17/2026 18:17 | 25 | 86.04 |
| 06/17/2026 18:17 | 10 | 86.04 |
| 06/17/2026 18:17 | 100 | 86.05 |
| 06/17/2026 18:17 | 25 | 86.05 |
| 06/17/2026 18:17 | 12 | 86.05 |
| 06/17/2026 18:17 | 2 | 86.05 |
| 06/17/2026 18:17 | 25 | 86.05 |
| 06/17/2026 18:17 | 4 | 86.05 |
| 06/17/2026 18:17 | 60 | 86.06 |
| 06/17/2026 18:17 | 25 | 86.06 |
| 06/17/2026 18:17 | 25 | 86.06 |
| 06/17/2026 18:17 | 10 | 86.06 |
| 06/17/2026 18:17 | 6 | 86.07 |
| 06/17/2026 18:17 | 25 | 86.07 |
| 06/17/2026 18:17 | 100 | 86.095 |
| 06/17/2026 18:17 | 10 | 86.12 |
| 06/17/2026 18:17 | 10 | 86.14 |
| 06/17/2026 18:17 | 100 | 86.15 |
| 06/17/2026 18:17 | 100 | 86.15 |
| 06/17/2026 18:17 | 100 | 86.16 |
| 06/17/2026 18:17 | 25 | 86.16 |
| 06/17/2026 18:17 | 6 | 86.16 |
| 06/17/2026 18:17 | 50 | 86.16 |
| 06/17/2026 18:17 | 1 | 86.16 |
| 06/17/2026 18:17 | 100 | 86.17 |
| 06/17/2026 18:17 | 25 | 86.17 |
| 06/17/2026 18:17 | 20 | 86.17 |
| 06/17/2026 18:17 | 8 | 86.17 |
| 06/17/2026 18:16 | 35 | 86.19 |
| 06/17/2026 18:16 | 65 | 86.18 |
| 06/17/2026 18:16 | 35 | 86.165 |
| 06/17/2026 18:16 | 25 | 86.165 |
| 06/17/2026 18:16 | 40 | 86.17 |
| 06/17/2026 18:16 | 69 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 5 | 86.16 |
| 06/17/2026 18:16 | 112 | 86.16 |
| 06/17/2026 18:16 | 1 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 50 | 86.16 |
| 06/17/2026 18:16 | 16 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 8 | 86.17 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 50 | 86.16 |
| 06/17/2026 18:16 | 50 | 86.16 |
| 06/17/2026 18:16 | 1 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 4 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 77 | 86.12 |
| 06/17/2026 18:16 | 12 | 86.12 |
| 06/17/2026 18:16 | 25 | 86.12 |
| 06/17/2026 18:16 | 8 | 86.14 |
| 06/17/2026 18:16 | 20 | 86.14 |
| 06/17/2026 18:16 | 31 | 86.14 |
| 06/17/2026 18:16 | 31 | 86.16 |
| 06/17/2026 18:16 | 8 | 86.16 |
| 06/17/2026 18:16 | 10 | 86.14 |
| 06/17/2026 18:16 | 85 | 86.14 |
| 06/17/2026 18:16 | 15 | 86.14 |
| 06/17/2026 18:16 | 100 | 86.14 |
| 06/17/2026 18:16 | 49 | 86.14 |
| 06/17/2026 18:16 | 7 | 86.14 |
| 06/17/2026 18:16 | 100 | 86.14 |
| 06/17/2026 18:16 | 7 | 86.14 |
| 06/17/2026 18:16 | 11 | 86.13 |
| 06/17/2026 18:16 | 99 | 86.13 |
| 06/17/2026 18:16 | 1 | 86.13 |
| 06/17/2026 18:16 | 100 | 86.11 |
| 06/17/2026 18:16 | 10 | 86.11 |
| 06/17/2026 18:16 | 52 | 86.11 |
| 06/17/2026 18:16 | 10 | 86.11 |
| 06/17/2026 18:16 | 6 | 86.11 |
| 06/17/2026 18:16 | 50 | 86.13 |
| 06/17/2026 18:16 | 50 | 86.13 |
| 06/17/2026 18:16 | 42 | 86.13 |
| 06/17/2026 18:16 | 90 | 86.12 |
| 06/17/2026 18:16 | 10 | 86.12 |
| 06/17/2026 18:16 | 90 | 86.12 |
| 06/17/2026 18:16 | 10 | 86.12 |
| 06/17/2026 18:16 | 100 | 86.14 |
| 06/17/2026 18:16 | 1 | 86.15 |
| 06/17/2026 18:16 | 6 | 86.15 |
| 06/17/2026 18:16 | 90 | 86.15 |
| 06/17/2026 18:16 | 4 | 86.15 |
| 06/17/2026 18:16 | 2 | 86.15 |
| 06/17/2026 18:16 | 6 | 86.15 |
| 06/17/2026 18:16 | 62 | 86.15 |
| 06/17/2026 18:16 | 25 | 86.15 |
| 06/17/2026 18:16 | 1 | 86.15 |
| 06/17/2026 18:16 | 8 | 86.15 |
| 06/17/2026 18:16 | 33 | 86.14 |
| 06/17/2026 18:16 | 21 | 86.14 |
| 06/17/2026 18:16 | 6 | 86.14 |
| 06/17/2026 18:16 | 50 | 86.12 |
| 06/17/2026 18:16 | 100 | 86.12 |
| 06/17/2026 18:16 | 19 | 86.13 |
| 06/17/2026 18:16 | 80 | 86.13 |
| 06/17/2026 18:16 | 70 | 86.13 |
| 06/17/2026 18:16 | 30 | 86.13 |
| 06/17/2026 18:16 | 20 | 86.13 |
| 06/17/2026 18:16 | 80 | 86.13 |
| 06/17/2026 18:16 | 100 | 86.12 |
| 06/17/2026 18:16 | 100 | 86.12 |
| 06/17/2026 18:16 | 65 | 86.14 |
| 06/17/2026 18:16 | 125 | 86.13 |
| 06/17/2026 18:16 | 100 | 86.13 |
| 06/17/2026 18:16 | 8 | 86.13 |
| 06/17/2026 18:16 | 100 | 86.14 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 100 | 86.17 |
| 06/17/2026 18:16 | 24 | 86.19 |
| 06/17/2026 18:16 | 136 | 86.19 |
| 06/17/2026 18:16 | 20 | 86.19 |
| 06/17/2026 18:16 | 25 | 86.19 |
| 06/17/2026 18:16 | 100 | 86.19 |
| 06/17/2026 18:16 | 25 | 86.19 |
| 06/17/2026 18:16 | 100 | 86.19 |
| 06/17/2026 18:16 | 45 | 86.19 |
| 06/17/2026 18:16 | 25 | 86.18 |
| 06/17/2026 18:16 | 100 | 86.18 |
| 06/17/2026 18:16 | 25 | 86.18 |
| 06/17/2026 18:16 | 25 | 86.17 |
| 06/17/2026 18:16 | 8 | 86.17 |
| 06/17/2026 18:16 | 34 | 86.17 |
| 06/17/2026 18:16 | 25 | 86.17 |
| 06/17/2026 18:16 | 25 | 86.16 |
| 06/17/2026 18:16 | 6 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.11 |
| 06/17/2026 18:16 | 40 | 86.11 |
| 06/17/2026 18:16 | 8 | 86.13 |
| 06/17/2026 18:16 | 41 | 86.12 |
| 06/17/2026 18:16 | 25 | 86.12 |
| 06/17/2026 18:16 | 100 | 86.10 |
| 06/17/2026 18:16 | 100 | 86.11 |
| 06/17/2026 18:16 | 20 | 86.09 |
| 06/17/2026 18:16 | 2 | 86.10 |
| 06/17/2026 18:16 | 2 | 86.11 |
| 06/17/2026 18:16 | 1 | 86.11 |
| 06/17/2026 18:16 | 100 | 86.11 |
| 06/17/2026 18:16 | 60 | 86.13 |
| 06/17/2026 18:16 | 100 | 86.14 |
| 06/17/2026 18:16 | 60 | 86.14 |
| 06/17/2026 18:16 | 50 | 86.14 |
| 06/17/2026 18:16 | 100 | 86.15 |
| 06/17/2026 18:16 | 10 | 86.18 |
| 06/17/2026 18:16 | 25 | 86.17 |
| 06/17/2026 18:16 | 8 | 86.17 |
| 06/17/2026 18:16 | 33 | 86.17 |
| 06/17/2026 18:16 | 6 | 86.16 |
| 06/17/2026 18:16 | 50 | 86.145 |
| 06/17/2026 18:16 | 25 | 86.145 |
| 06/17/2026 18:16 | 25 | 86.145 |
| 06/17/2026 18:16 | 100 | 86.14 |
| 06/17/2026 18:16 | 36 | 86.15 |
| 06/17/2026 18:16 | 64 | 86.15 |
| 06/17/2026 18:16 | 15 | 86.14 |
| 06/17/2026 18:16 | 50 | 86.16 |
| 06/17/2026 18:16 | 50 | 86.145 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 100 | 86.16 |
| 06/17/2026 18:16 | 88 | 86.16 |
| 06/17/2026 18:16 | 12 | 86.16 |
| 06/17/2026 18:16 | 7 | 86.16 |
| 06/17/2026 18:16 | 31 | 86.18 |
| 06/17/2026 18:16 | 31 | 86.22 |
| 06/17/2026 18:16 | 20 | 86.18 |
| 06/17/2026 18:16 | 100 | 86.18 |
| 06/17/2026 18:16 | 6 | 86.18 |
| 06/17/2026 18:16 | 5 | 86.19 |
| 06/17/2026 18:16 | 95 | 86.19 |
| 06/17/2026 18:16 | 25 | 86.19 |
| 06/17/2026 18:16 | 10 | 86.19 |
| 06/17/2026 18:16 | 9 | 86.19 |
| 06/17/2026 18:16 | 100 | 86.19 |
| 06/17/2026 18:16 | 6 | 86.20 |
| 06/17/2026 18:16 | 25 | 86.20 |
| 06/17/2026 18:16 | 10 | 86.20 |
| 06/17/2026 18:16 | 100 | 86.20 |
| 06/17/2026 18:16 | 25 | 86.21 |
| 06/17/2026 18:16 | 8 | 86.21 |
| 06/17/2026 18:16 | 4 | 86.21 |
| 06/17/2026 18:16 | 5 | 86.22 |
| 06/17/2026 18:16 | 25 | 86.22 |
| 06/17/2026 18:15 | 100 | 86.22 |
| 06/17/2026 18:15 | 4 | 86.23 |
| 06/17/2026 18:15 | 8 | 86.24 |
| 06/17/2026 18:15 | 100 | 86.24 |
| 06/17/2026 18:15 | 50 | 86.24 |
| 06/17/2026 18:15 | 500 | 86.24 |
| 06/17/2026 18:15 | 1 | 86.25 |
| 06/17/2026 18:15 | 49 | 86.25 |
| 06/17/2026 18:15 | 100 | 86.25 |
| 06/17/2026 18:15 | 50 | 86.25 |
| 06/17/2026 18:15 | 2 | 86.25 |
| 06/17/2026 18:15 | 1 | 86.25 |
| 06/17/2026 18:15 | 1 | 86.26 |
| 06/17/2026 18:15 | 100 | 86.25 |
| 06/17/2026 18:15 | 100 | 86.26 |
| 06/17/2026 18:15 | 100 | 86.27 |
| 06/17/2026 18:15 | 10 | 86.27 |
| 06/17/2026 18:15 | 100 | 86.27 |
| 06/17/2026 18:15 | 1 | 86.29 |
| 06/17/2026 18:15 | 10 | 86.295 |
| 06/17/2026 18:15 | 10 | 86.32 |
| 06/17/2026 18:15 | 10 | 86.32 |
| 06/17/2026 18:15 | 7 | 86.32 |
| 06/17/2026 18:15 | 93 | 86.32 |
| 06/17/2026 18:15 | 100 | 86.33 |
| 06/17/2026 18:15 | 300 | 86.34 |
| 06/17/2026 18:15 | 20 | 86.34 |
| 06/17/2026 18:15 | 42 | 86.35 |
| 06/17/2026 18:15 | 58 | 86.35 |
| 06/17/2026 18:15 | 10 | 86.35 |
| 06/17/2026 18:15 | 100 | 86.35 |
| 06/17/2026 18:14 | 100 | 86.37 |
| 06/17/2026 18:14 | 31 | 86.36 |
| 06/17/2026 18:14 | 69 | 86.36 |
| 06/17/2026 18:14 | 4 | 86.35 |
| 06/17/2026 18:14 | 27 | 86.35 |
| 06/17/2026 18:14 | 40 | 86.35 |
| 06/17/2026 18:14 | 50 | 86.35 |
| 06/17/2026 18:14 | 10 | 86.36 |
| 06/17/2026 18:14 | 10 | 86.38 |
| 06/17/2026 18:14 | 2 | 86.44 |
| 06/17/2026 18:14 | 10 | 86.44 |
| 06/17/2026 18:14 | 12 | 86.44 |
| 06/17/2026 18:14 | 2 | 86.44 |
| 06/17/2026 18:14 | 10 | 86.46 |
| 06/17/2026 18:14 | 11 | 86.46 |
| 06/17/2026 18:14 | 100 | 86.46 |
| 06/17/2026 18:14 | 3 | 86.46 |
| 06/17/2026 18:14 | 25 | 86.48 |
| 06/17/2026 18:14 | 10 | 86.48 |
| 06/17/2026 18:14 | 100 | 86.47 |
| 06/17/2026 18:14 | 45 | 86.47 |
| 06/17/2026 18:14 | 65 | 86.47 |
| 06/17/2026 18:14 | 35 | 86.47 |
| 06/17/2026 18:14 | 25 | 86.47 |
| 06/17/2026 18:14 | 40 | 86.47 |
| 06/17/2026 18:14 | 40 | 86.47 |
| 06/17/2026 18:14 | 100 | 86.48 |
| 06/17/2026 18:14 | 33 | 86.48 |
| 06/17/2026 18:14 | 10 | 86.48 |
| 06/17/2026 18:14 | 100 | 86.49 |
| 06/17/2026 18:14 | 10 | 86.49 |
| 06/17/2026 18:14 | 10 | 86.49 |
| 06/17/2026 18:14 | 1 | 86.49 |
| 06/17/2026 18:14 | 100 | 86.49 |
| 06/17/2026 18:14 | 10 | 86.49 |
| 06/17/2026 18:14 | 1 | 86.50 |
| 06/17/2026 18:14 | 1 | 86.50 |
| 06/17/2026 18:14 | 25 | 86.50 |
| 06/17/2026 18:14 | 25 | 86.50 |
| 06/17/2026 18:14 | 50 | 86.50 |
| 06/17/2026 18:14 | 1 | 86.50 |
| 06/17/2026 18:14 | 10 | 86.50 |
| 06/17/2026 18:14 | 12 | 86.50 |
| 06/17/2026 18:14 | 30 | 86.50 |
| 06/17/2026 18:14 | 1 | 86.52 |
| 06/17/2026 18:14 | 23 | 86.52 |
| 06/17/2026 18:14 | 17 | 86.52 |
| 06/17/2026 18:14 | 37 | 86.52 |
| 06/17/2026 18:14 | 23 | 86.52 |
| 06/17/2026 18:13 | 12 | 86.48 |
| 06/17/2026 18:13 | 50 | 86.48 |
| 06/17/2026 18:13 | 38 | 86.49 |
| 06/17/2026 18:13 | 100 | 86.49 |
| 06/17/2026 18:13 | 6 | 86.49 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 86 | 86.48 |
| 06/17/2026 18:13 | 14 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 100 | 86.48 |
| 06/17/2026 18:13 | 1 | 86.50 |
| 06/17/2026 18:13 | 1 | 86.50 |
| 06/17/2026 18:12 | 10 | 86.49 |
| 06/17/2026 18:12 | 10 | 86.49 |
| 06/17/2026 18:12 | 100 | 86.50 |
| 06/17/2026 18:12 | 100 | 86.50 |
| 06/17/2026 18:12 | 2 | 86.50 |
| 06/17/2026 18:12 | 10 | 86.50 |
| 06/17/2026 18:12 | 15 | 86.50 |
| 06/17/2026 18:12 | 4 | 86.50 |
| 06/17/2026 18:12 | 40 | 86.51 |
| 06/17/2026 18:12 | 20 | 86.51 |
| 06/17/2026 18:12 | 4 | 86.51 |
| 06/17/2026 18:12 | 50 | 86.51 |
| 06/17/2026 18:12 | 6 | 86.53 |
| 06/17/2026 18:12 | 36 | 86.52 |
| 06/17/2026 18:12 | 20 | 86.52 |
| 06/17/2026 18:12 | 50 | 86.52 |
| 06/17/2026 18:12 | 10 | 86.52 |
| 06/17/2026 18:11 | 12 | 86.52 |
| 06/17/2026 18:11 | 9 | 86.515 |
| 06/17/2026 18:11 | 100 | 86.48 |
| 06/17/2026 18:11 | 6 | 86.47 |
| 06/17/2026 18:11 | 100 | 86.47 |
| 06/17/2026 18:11 | 20 | 86.47 |
| 06/17/2026 18:11 | 100 | 86.47 |
| 06/17/2026 18:11 | 100 | 86.45 |
| 06/17/2026 18:11 | 100 | 86.43 |
| 06/17/2026 18:11 | 100 | 86.43 |
| 06/17/2026 18:11 | 90 | 86.43 |
| 06/17/2026 18:11 | 183 | 86.44 |
| 06/17/2026 18:11 | 17 | 86.44 |
| 06/17/2026 18:11 | 100 | 86.44 |
| 06/17/2026 18:11 | 100 | 86.43 |
| 06/17/2026 18:11 | 50 | 86.43 |
| 06/17/2026 18:11 | 33 | 86.43 |
| 06/17/2026 18:11 | 300 | 86.40 |
| 06/17/2026 18:11 | 300 | 86.40 |
| 06/17/2026 18:11 | 100 | 86.40 |
| 06/17/2026 18:11 | 160 | 86.40 |
| 06/17/2026 18:11 | 40 | 86.40 |
| 06/17/2026 18:11 | 10 | 86.40 |
| 06/17/2026 18:11 | 10 | 86.38 |
| 06/17/2026 18:11 | 9 | 86.39 |
| 06/17/2026 18:11 | 50 | 86.39 |
| 06/17/2026 18:11 | 10 | 86.39 |
| 06/17/2026 18:11 | 50 | 86.39 |
| 06/17/2026 18:11 | 100 | 86.38 |
| 06/17/2026 18:11 | 10 | 86.38 |
| 06/17/2026 18:11 | 50 | 86.39 |
| 06/17/2026 18:11 | 100 | 86.39 |
| 06/17/2026 18:11 | 50 | 86.38 |
| 06/17/2026 18:11 | 100 | 86.38 |
| 06/17/2026 18:11 | 206 | 86.38 |
| 06/17/2026 18:11 | 20 | 86.38 |
| 06/17/2026 18:11 | 10 | 86.38 |
| 06/17/2026 18:11 | 6 | 86.38 |
| 06/17/2026 18:11 | 100 | 86.37 |
| 06/17/2026 18:11 | 10 | 86.37 |
| 06/17/2026 18:11 | 50 | 86.36 |
| 06/17/2026 18:11 | 100 | 86.36 |
| 06/17/2026 18:11 | 12 | 86.36 |
| 06/17/2026 18:11 | 100 | 86.35 |
| 06/17/2026 18:11 | 50 | 86.35 |
| 06/17/2026 18:11 | 100 | 86.34 |
| 06/17/2026 18:11 | 50 | 86.33 |
| 06/17/2026 18:11 | 200 | 86.34 |
| 06/17/2026 18:11 | 100 | 86.34 |
| 06/17/2026 18:11 | 5 | 86.34 |
| 06/17/2026 18:11 | 99 | 86.34 |
| 06/17/2026 18:11 | 1 | 86.34 |
| 06/17/2026 18:11 | 100 | 86.34 |
| 06/17/2026 18:11 | 25 | 86.33 |
| 06/17/2026 18:11 | 50 | 86.315 |
| 06/17/2026 18:11 | 25 | 86.34 |
| 06/17/2026 18:11 | 4 | 86.34 |
| 06/17/2026 18:11 | 18 | 86.34 |
| 06/17/2026 18:11 | 100 | 86.33 |
| 06/17/2026 18:11 | 1 | 86.33 |
| 06/17/2026 18:11 | 36 | 86.32 |
| 06/17/2026 18:11 | 64 | 86.32 |
| 06/17/2026 18:11 | 50 | 86.32 |
| 06/17/2026 18:11 | 36 | 86.305 |
| 06/17/2026 18:11 | 14 | 86.305 |
| 06/17/2026 18:11 | 43 | 86.305 |
| 06/17/2026 18:11 | 57 | 86.305 |
| 06/17/2026 18:11 | 50 | 86.305 |
| 06/17/2026 18:11 | 150 | 86.32 |
| 06/17/2026 18:11 | 150 | 86.31 |
| 06/17/2026 18:11 | 50 | 86.305 |
| 06/17/2026 18:11 | 20 | 86.31 |
| 06/17/2026 18:10 | 6 | 86.31 |
| 06/17/2026 18:10 | 43 | 86.29 |
| 06/17/2026 18:10 | 100 | 86.21 |
| 06/17/2026 18:10 | 155 | 86.19 |
| 06/17/2026 18:10 | 39 | 86.19 |
| 06/17/2026 18:10 | 15 | 86.19 |
| 06/17/2026 18:10 | 1 | 86.18 |
| 06/17/2026 18:10 | 15 | 86.18 |
| 06/17/2026 18:10 | 7 | 86.18 |
| 06/17/2026 18:10 | 11 | 86.18 |
| 06/17/2026 18:10 | 10 | 86.17 |
| 06/17/2026 18:10 | 1 | 86.17 |
| 06/17/2026 18:10 | 6 | 86.15 |
| 06/17/2026 18:10 | 44 | 86.15 |
| 06/17/2026 18:10 | 7 | 86.15 |
| 06/17/2026 18:10 | 25 | 86.15 |
| 06/17/2026 18:10 | 18 | 86.15 |
| 06/17/2026 18:10 | 18 | 86.15 |
| 06/17/2026 18:10 | 25 | 86.15 |
| 06/17/2026 18:10 | 29 | 86.14 |
| 06/17/2026 18:10 | 10 | 86.15 |
| 06/17/2026 18:10 | 1 | 86.15 |
| 06/17/2026 18:10 | 40 | 86.15 |
| 06/17/2026 18:10 | 20 | 86.15 |
| 06/17/2026 18:10 | 32 | 86.16 |
| 06/17/2026 18:10 | 74 | 86.16 |
| 06/17/2026 18:10 | 26 | 86.16 |
| 06/17/2026 18:10 | 74 | 86.16 |
| 06/17/2026 18:10 | 26 | 86.16 |
| 06/17/2026 18:10 | 92 | 86.16 |
| 06/17/2026 18:10 | 8 | 86.16 |
| 06/17/2026 18:10 | 92 | 86.16 |
| 06/17/2026 18:10 | 7 | 86.16 |
| 06/17/2026 18:10 | 1 | 86.16 |
| 06/17/2026 18:10 | 100 | 86.16 |
| 06/17/2026 18:10 | 31 | 86.16 |
| 06/17/2026 18:10 | 100 | 86.16 |
| 06/17/2026 18:10 | 6 | 86.16 |
| 06/17/2026 18:10 | 80 | 86.15 |
| 06/17/2026 18:10 | 31 | 86.15 |
| 06/17/2026 18:10 | 30 | 86.14 |
| 06/17/2026 18:10 | 80 | 86.13 |
| 06/17/2026 18:10 | 50 | 86.13 |
| 06/17/2026 18:10 | 40 | 86.13 |
| 06/17/2026 18:10 | 31 | 86.13 |
| 06/17/2026 18:10 | 73 | 86.12 |
| 06/17/2026 18:10 | 160 | 86.115 |
| 06/17/2026 18:10 | 40 | 86.11 |
| 06/17/2026 18:10 | 50 | 86.11 |
| 06/17/2026 18:10 | 20 | 86.11 |
| 06/17/2026 18:10 | 5 | 86.10 |
| 06/17/2026 18:10 | 25 | 86.10 |
| 06/17/2026 18:10 | 1 | 86.10 |
| 06/17/2026 18:10 | 5 | 86.11 |
| 06/17/2026 18:10 | 100 | 86.12 |
| 06/17/2026 18:10 | 4 | 86.12 |
| 06/17/2026 18:10 | 58 | 86.13 |
| 06/17/2026 18:10 | 64 | 86.13 |
| 06/17/2026 18:10 | 36 | 86.13 |
| 06/17/2026 18:10 | 9 | 86.13 |
| 06/17/2026 18:10 | 13 | 86.13 |
| 06/17/2026 18:10 | 14 | 86.13 |
| 06/17/2026 18:10 | 60 | 86.13 |
| 06/17/2026 18:10 | 26 | 86.13 |
| 06/17/2026 18:10 | 1 | 86.14 |
| 06/17/2026 18:10 | 40 | 86.14 |
| 06/17/2026 18:10 | 30 | 86.14 |
| 06/17/2026 18:10 | 9 | 86.15 |
| 06/17/2026 18:10 | 11 | 86.15 |
| 06/17/2026 18:10 | 2 | 86.15 |
| 06/17/2026 18:10 | 120 | 86.14 |
| 06/17/2026 18:10 | 180 | 86.14 |
| 06/17/2026 18:10 | 2 | 86.14 |
| 06/17/2026 18:10 | 1 | 86.15 |
| 06/17/2026 18:10 | 100 | 86.15 |
| 06/17/2026 18:10 | 2 | 86.15 |
| 06/17/2026 18:10 | 61 | 86.15 |
| 06/17/2026 18:10 | 19 | 86.15 |
| 06/17/2026 18:10 | 40 | 86.15 |
| 06/17/2026 18:10 | 1 | 86.16 |
| 06/17/2026 18:10 | 99 | 86.15 |
| 06/17/2026 18:10 | 1 | 86.15 |
| 06/17/2026 18:10 | 14 | 86.15 |
| 06/17/2026 18:10 | 100 | 86.15 |
| 06/17/2026 18:10 | 85 | 86.15 |
| 06/17/2026 18:10 | 3 | 86.15 |
| 06/17/2026 18:10 | 100 | 86.16 |
| 06/17/2026 18:10 | 1 | 86.17 |
| 06/17/2026 18:10 | 5 | 86.17 |
| 06/17/2026 18:10 | 18 | 86.17 |
| 06/17/2026 18:10 | 100 | 86.17 |
| 06/17/2026 18:10 | 13 | 86.17 |
| 06/17/2026 18:10 | 100 | 86.17 |
| 06/17/2026 18:10 | 14 | 86.17 |
| 06/17/2026 18:10 | 86 | 86.17 |
| 06/17/2026 18:10 | 100 | 86.18 |
| 06/17/2026 18:10 | 150 | 86.18 |
| 06/17/2026 18:10 | 50 | 86.18 |
| 06/17/2026 18:10 | 50 | 86.18 |
| 06/17/2026 18:10 | 13 | 86.18 |
| 06/17/2026 18:10 | 1 | 86.18 |
| 06/17/2026 18:10 | 145 | 86.18 |
| 06/17/2026 18:10 | 60 | 86.18 |
| 06/17/2026 18:10 | 20 | 86.18 |
| 06/17/2026 18:10 | 138 | 86.18 |
| 06/17/2026 18:10 | 63 | 86.18 |
| 06/17/2026 18:10 | 37 | 86.18 |
| 06/17/2026 18:10 | 90 | 86.18 |
| 06/17/2026 18:10 | 40 | 86.18 |
| 06/17/2026 18:10 | 1 | 86.18 |
| 06/17/2026 18:10 | 1 | 86.18 |
| 06/17/2026 18:10 | 49 | 86.20 |
| 06/17/2026 18:10 | 14 | 86.20 |
| 06/17/2026 18:10 | 160 | 86.19 |
| 06/17/2026 18:10 | 12 | 86.20 |
| 06/17/2026 18:10 | 100 | 86.20 |
| 06/17/2026 18:10 | 1 | 86.21 |
| 06/17/2026 18:10 | 14 | 86.22 |
| 06/17/2026 18:10 | 11 | 86.22 |
| 06/17/2026 18:10 | 75 | 86.22 |
| 06/17/2026 18:10 | 26 | 86.21 |
| 06/17/2026 18:10 | 4 | 86.20 |
| 06/17/2026 18:10 | 3 | 86.20 |
| 06/17/2026 18:10 | 100 | 86.21 |
| 06/17/2026 18:10 | 14 | 86.21 |
| 06/17/2026 18:10 | 10 | 86.21 |
| 06/17/2026 18:10 | 89 | 86.21 |
| 06/17/2026 18:10 | 1 | 86.21 |
| 06/17/2026 18:10 | 4 | 86.21 |
| 06/17/2026 18:10 | 2 | 86.22 |
| 06/17/2026 18:10 | 1 | 86.22 |
| 06/17/2026 18:10 | 100 | 86.22 |
| 06/17/2026 18:10 | 6 | 86.22 |
| 06/17/2026 18:10 | 13 | 86.23 |
| 06/17/2026 18:10 | 7 | 86.25 |
| 06/17/2026 18:10 | 13 | 86.25 |
| 06/17/2026 18:10 | 13 | 86.24 |
| 06/17/2026 18:10 | 10 | 86.26 |
| 06/17/2026 18:10 | 79 | 86.26 |
| 06/17/2026 18:10 | 10 | 86.27 |
| 06/17/2026 18:10 | 30 | 86.29 |
| 06/17/2026 18:10 | 100 | 86.30 |
| 06/17/2026 18:10 | 100 | 86.30 |
| 06/17/2026 18:10 | 200 | 86.30 |
| 06/17/2026 18:10 | 30 | 86.30 |
| 06/17/2026 18:10 | 1 | 86.31 |
| 06/17/2026 18:10 | 45 | 86.31 |
| 06/17/2026 18:10 | 25 | 86.31 |
| 06/17/2026 18:10 | 100 | 86.31 |
| 06/17/2026 18:10 | 80 | 86.31 |
| 06/17/2026 18:10 | 30 | 86.32 |
| 06/17/2026 18:10 | 50 | 86.32 |
| 06/17/2026 18:10 | 5 | 86.32 |
| 06/17/2026 18:10 | 24 | 86.32 |
| 06/17/2026 18:10 | 100 | 86.32 |
| 06/17/2026 18:10 | 13 | 86.32 |
| 06/17/2026 18:10 | 100 | 86.33 |
| 06/17/2026 18:10 | 133 | 86.33 |
| 06/17/2026 18:10 | 67 | 86.33 |
| 06/17/2026 18:10 | 80 | 86.32 |
| 06/17/2026 18:10 | 50 | 86.32 |
| 06/17/2026 18:10 | 40 | 86.32 |
| 06/17/2026 18:10 | 23 | 86.33 |
| 06/17/2026 18:10 | 8 | 86.33 |
| 06/17/2026 18:10 | 30 | 86.31 |
| 06/17/2026 18:10 | 500 | 86.295 |
| 06/17/2026 18:10 | 30 | 86.32 |
| 06/17/2026 18:10 | 50 | 86.32 |
| 06/17/2026 18:10 | 14 | 86.32 |
| 06/17/2026 18:10 | 1 | 86.32 |
| 06/17/2026 18:10 | 100 | 86.32 |
| 06/17/2026 18:10 | 100 | 86.32 |
| 06/17/2026 18:10 | 25 | 86.32 |
| 06/17/2026 18:10 | 16 | 86.33 |
| 06/17/2026 18:10 | 100 | 86.33 |
| 06/17/2026 18:10 | 20 | 86.34 |
| 06/17/2026 18:10 | 26 | 86.35 |
| 06/17/2026 18:10 | 74 | 86.35 |
| 06/17/2026 18:10 | 40 | 86.35 |
| 06/17/2026 18:10 | 50 | 86.35 |
| 06/17/2026 18:10 | 6 | 86.35 |
| 06/17/2026 18:10 | 40 | 86.36 |
| 06/17/2026 18:10 | 40 | 86.37 |
| 06/17/2026 18:10 | 3 | 86.37 |
| 06/17/2026 18:10 | 1 | 86.38 |
| 06/17/2026 18:10 | 15 | 86.38 |
| 06/17/2026 18:10 | 100 | 86.38 |
| 06/17/2026 18:10 | 70 | 86.38 |
| 06/17/2026 18:10 | 10 | 86.38 |
| 06/17/2026 18:10 | 60 | 86.39 |
| 06/17/2026 18:10 | 10 | 86.39 |
| 06/17/2026 18:10 | 7 | 86.40 |
| 06/17/2026 18:10 | 100 | 86.40 |
| 06/17/2026 18:10 | 27 | 86.40 |
| 06/17/2026 18:10 | 3 | 86.40 |
| 06/17/2026 18:10 | 70 | 86.40 |
| 06/17/2026 18:10 | 3 | 86.40 |
| 06/17/2026 18:10 | 11 | 86.40 |
| 06/17/2026 18:09 | 2 | 86.41 |
| 06/17/2026 18:09 | 1 | 86.41 |
| 06/17/2026 18:09 | 50 | 86.42 |
| 06/17/2026 18:09 | 1 | 86.42 |
| 06/17/2026 18:09 | 200 | 86.42 |
| 06/17/2026 18:09 | 22 | 86.40 |
| 06/17/2026 18:09 | 21 | 86.41 |
| 06/17/2026 18:09 | 50 | 86.41 |
| 06/17/2026 18:09 | 25 | 86.41 |
| 06/17/2026 18:09 | 25 | 86.41 |
| 06/17/2026 18:09 | 50 | 86.41 |
| 06/17/2026 18:09 | 100 | 86.41 |
| 06/17/2026 18:09 | 10 | 86.41 |
| 06/17/2026 18:09 | 10 | 86.41 |
| 06/17/2026 18:09 | 100 | 86.41 |
| 06/17/2026 18:09 | 1 | 86.42 |
| 06/17/2026 18:09 | 2 | 86.42 |
| 06/17/2026 18:09 | 2 | 86.435 |
| 06/17/2026 18:09 | 1 | 86.42 |
| 06/17/2026 18:09 | 100 | 86.44 |
| 06/17/2026 18:09 | 75 | 86.45 |
| 06/17/2026 18:09 | 5 | 86.45 |
| 06/17/2026 18:09 | 100 | 86.45 |
| 06/17/2026 18:09 | 100 | 86.45 |
| 06/17/2026 18:09 | 20 | 86.45 |
| 06/17/2026 18:09 | 1 | 86.46 |
| 06/17/2026 18:09 | 100 | 86.46 |
| 06/17/2026 18:09 | 5 | 86.46 |
| 06/17/2026 18:09 | 45 | 86.46 |
| 06/17/2026 18:09 | 1 | 86.46 |
| 06/17/2026 18:09 | 2 | 86.46 |
| 06/17/2026 18:09 | 2 | 86.47 |
| 06/17/2026 18:09 | 98 | 86.47 |
| 06/17/2026 18:09 | 80 | 86.47 |
| 06/17/2026 18:09 | 40 | 86.47 |
| 06/17/2026 18:08 | 80 | 86.47 |
| 06/17/2026 18:08 | 1 | 86.47 |
| 06/17/2026 18:08 | 75 | 86.49 |
| 06/17/2026 18:08 | 25 | 86.49 |
| 06/17/2026 18:08 | 100 | 86.49 |
| 06/17/2026 18:08 | 25 | 86.49 |
| 06/17/2026 18:08 | 20 | 86.50 |
| 06/17/2026 18:08 | 80 | 86.50 |
| 06/17/2026 18:08 | 20 | 86.49 |
| 06/17/2026 18:08 | 14 | 86.48 |
| 06/17/2026 18:08 | 5 | 86.48 |
| 06/17/2026 18:08 | 10 | 86.46 |
| 06/17/2026 18:08 | 100 | 86.45 |
| 06/17/2026 18:08 | 63 | 86.43 |
| 06/17/2026 18:08 | 100 | 86.43 |
| 06/17/2026 18:08 | 100 | 86.43 |
| 06/17/2026 18:08 | 57 | 86.43 |
| 06/17/2026 18:08 | 80 | 86.43 |
| 06/17/2026 18:08 | 100 | 86.43 |
| 06/17/2026 18:08 | 4 | 86.43 |
| 06/17/2026 18:08 | 100 | 86.43 |
| 06/17/2026 18:08 | 2 | 86.42 |
| 06/17/2026 18:08 | 25 | 86.42 |
| 06/17/2026 18:08 | 8 | 86.42 |
| 06/17/2026 18:08 | 100 | 86.41 |
| 06/17/2026 18:08 | 100 | 86.43 |
| 06/17/2026 18:08 | 6 | 86.43 |
| 06/17/2026 18:08 | 25 | 86.44 |
| 06/17/2026 18:08 | 5 | 86.45 |
| 06/17/2026 18:08 | 100 | 86.46 |
| 06/17/2026 18:08 | 25 | 86.47 |
| 06/17/2026 18:08 | 72 | 86.47 |
| 06/17/2026 18:08 | 28 | 86.47 |
| 06/17/2026 18:08 | 100 | 86.47 |
| 06/17/2026 18:08 | 100 | 86.47 |
| 06/17/2026 18:08 | 72 | 86.47 |
| 06/17/2026 18:08 | 28 | 86.47 |
| 06/17/2026 18:08 | 1 | 86.48 |
| 06/17/2026 18:08 | 5 | 86.48 |
| 06/17/2026 18:08 | 20 | 86.48 |
| 06/17/2026 18:08 | 4 | 86.48 |
| 06/17/2026 18:08 | 1 | 86.51 |
| 06/17/2026 18:08 | 1 | 86.51 |
| 06/17/2026 18:08 | 48 | 86.48 |
| 06/17/2026 18:08 | 10 | 86.48 |
| 06/17/2026 18:08 | 3 | 86.48 |
| 06/17/2026 18:08 | 10 | 86.48 |
| 06/17/2026 18:08 | 52 | 86.49 |
| 06/17/2026 18:08 | 48 | 86.49 |
| 06/17/2026 18:08 | 2 | 86.49 |
| 06/17/2026 18:08 | 10 | 86.49 |
| 06/17/2026 18:08 | 5 | 86.49 |
| 06/17/2026 18:08 | 18 | 86.51 |
| 06/17/2026 18:08 | 8 | 86.51 |
| 06/17/2026 18:07 | 25 | 86.50 |
| 06/17/2026 18:07 | 25 | 86.50 |
| 06/17/2026 18:07 | 22 | 86.50 |
| 06/17/2026 18:07 | 78 | 86.50 |
| 06/17/2026 18:07 | 22 | 86.50 |
| 06/17/2026 18:07 | 100 | 86.51 |
| 06/17/2026 18:07 | 52 | 86.51 |
| 06/17/2026 18:07 | 20 | 86.51 |
| 06/17/2026 18:07 | 31 | 86.51 |
| 06/17/2026 18:07 | 100 | 86.51 |
| 06/17/2026 18:07 | 5 | 86.52 |
| 06/17/2026 18:07 | 5 | 86.52 |
| 06/17/2026 18:07 | 30 | 86.52 |
| 06/17/2026 18:07 | 31 | 86.535 |
| 06/17/2026 18:07 | 40 | 86.525 |
| 06/17/2026 18:07 | 20 | 86.52 |
| 06/17/2026 18:07 | 10 | 86.52 |
| 06/17/2026 18:07 | 10 | 86.52 |
| 06/17/2026 18:07 | 40 | 86.52 |
| 06/17/2026 18:07 | 100 | 86.535 |
| 06/17/2026 18:07 | 11 | 86.54 |
| 06/17/2026 18:07 | 2 | 86.54 |
| 06/17/2026 18:07 | 2 | 86.54 |
| 06/17/2026 18:07 | 6 | 86.54 |
| 06/17/2026 18:07 | 8 | 86.54 |
| 06/17/2026 18:07 | 9 | 86.54 |
| 06/17/2026 18:07 | 34 | 86.54 |
| 06/17/2026 18:07 | 9 | 86.54 |
| 06/17/2026 18:07 | 11 | 86.54 |
| 06/17/2026 18:07 | 30 | 86.53 |
| 06/17/2026 18:07 | 70 | 86.53 |
| 06/17/2026 18:07 | 30 | 86.54 |
| 06/17/2026 18:07 | 45 | 86.54 |
| 06/17/2026 18:07 | 25 | 86.54 |
| 06/17/2026 18:07 | 20 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 1000 | 86.55 |
| 06/17/2026 18:07 | 20 | 86.55 |
| 06/17/2026 18:07 | 40 | 86.555 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 25 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.57 |
| 06/17/2026 18:07 | 22 | 86.57 |
| 06/17/2026 18:07 | 500 | 86.57 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 40 | 86.57 |
| 06/17/2026 18:07 | 9 | 86.59 |
| 06/17/2026 18:07 | 21 | 86.59 |
| 06/17/2026 18:07 | 25 | 86.59 |
| 06/17/2026 18:07 | 43 | 86.57 |
| 06/17/2026 18:07 | 57 | 86.57 |
| 06/17/2026 18:07 | 43 | 86.57 |
| 06/17/2026 18:07 | 57 | 86.57 |
| 06/17/2026 18:07 | 2 | 86.57 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 25 | 86.57 |
| 06/17/2026 18:07 | 77 | 86.56 |
| 06/17/2026 18:07 | 50 | 86.56 |
| 06/17/2026 18:07 | 25 | 86.55 |
| 06/17/2026 18:07 | 24 | 86.53 |
| 06/17/2026 18:07 | 22 | 86.51 |
| 06/17/2026 18:07 | 25 | 86.52 |
| 06/17/2026 18:07 | 20 | 86.52 |
| 06/17/2026 18:07 | 10 | 86.53 |
| 06/17/2026 18:07 | 13 | 86.53 |
| 06/17/2026 18:07 | 10 | 86.53 |
| 06/17/2026 18:07 | 25 | 86.53 |
| 06/17/2026 18:07 | 10 | 86.53 |
| 06/17/2026 18:07 | 10 | 86.52 |
| 06/17/2026 18:07 | 10 | 86.52 |
| 06/17/2026 18:07 | 18 | 86.52 |
| 06/17/2026 18:07 | 40 | 86.52 |
| 06/17/2026 18:07 | 29 | 86.55 |
| 06/17/2026 18:07 | 33 | 86.55 |
| 06/17/2026 18:07 | 29 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 96 | 86.56 |
| 06/17/2026 18:07 | 4 | 86.56 |
| 06/17/2026 18:07 | 1 | 86.56 |
| 06/17/2026 18:07 | 25 | 86.56 |
| 06/17/2026 18:07 | 10 | 86.57 |
| 06/17/2026 18:07 | 20 | 86.57 |
| 06/17/2026 18:07 | 40 | 86.57 |
| 06/17/2026 18:07 | 10 | 86.59 |
| 06/17/2026 18:07 | 90 | 86.59 |
| 06/17/2026 18:07 | 11 | 86.59 |
| 06/17/2026 18:07 | 270 | 86.59 |
| 06/17/2026 18:07 | 10 | 86.595 |
| 06/17/2026 18:07 | 100 | 86.59 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 80 | 86.55 |
| 06/17/2026 18:07 | 20 | 86.55 |
| 06/17/2026 18:07 | 150 | 86.54 |
| 06/17/2026 18:07 | 150 | 86.55 |
| 06/17/2026 18:07 | 29 | 86.55 |
| 06/17/2026 18:07 | 71 | 86.55 |
| 06/17/2026 18:07 | 29 | 86.55 |
| 06/17/2026 18:07 | 80 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 20 | 86.55 |
| 06/17/2026 18:07 | 59 | 86.57 |
| 06/17/2026 18:07 | 50 | 86.57 |
| 06/17/2026 18:07 | 5 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 10 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 13 | 86.58 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 13 | 86.58 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 13 | 86.58 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 11 | 86.58 |
| 06/17/2026 18:07 | 17 | 86.58 |
| 06/17/2026 18:07 | 83 | 86.58 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 10 | 86.58 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 31 | 86.57 |
| 06/17/2026 18:07 | 60 | 86.56 |
| 06/17/2026 18:07 | 60 | 86.56 |
| 06/17/2026 18:07 | 31 | 86.56 |
| 06/17/2026 18:07 | 69 | 86.56 |
| 06/17/2026 18:07 | 31 | 86.56 |
| 06/17/2026 18:07 | 1 | 86.57 |
| 06/17/2026 18:07 | 44 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.565 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 69 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 11 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 9 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 117 | 86.55 |
| 06/17/2026 18:07 | 150 | 86.56 |
| 06/17/2026 18:07 | 30 | 86.56 |
| 06/17/2026 18:07 | 9 | 86.57 |
| 06/17/2026 18:07 | 25 | 86.57 |
| 06/17/2026 18:07 | 19 | 86.57 |
| 06/17/2026 18:07 | 1 | 86.57 |
| 06/17/2026 18:07 | 25 | 86.54 |
| 06/17/2026 18:07 | 5 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 20 | 86.54 |
| 06/17/2026 18:07 | 25 | 86.55 |
| 06/17/2026 18:07 | 40 | 86.55 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 8 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.58 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 1 | 86.57 |
| 06/17/2026 18:07 | 332 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 9 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 19 | 86.60 |
| 06/17/2026 18:07 | 12 | 86.60 |
| 06/17/2026 18:07 | 44 | 86.57 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 22 | 86.58 |
| 06/17/2026 18:07 | 11 | 86.60 |
| 06/17/2026 18:07 | 100 | 86.59 |
| 06/17/2026 18:07 | 10 | 86.58 |
| 06/17/2026 18:07 | 8 | 86.59 |
| 06/17/2026 18:07 | 22 | 86.59 |
| 06/17/2026 18:07 | 5 | 86.59 |
| 06/17/2026 18:07 | 9 | 86.59 |
| 06/17/2026 18:07 | 65 | 86.59 |
| 06/17/2026 18:07 | 9 | 86.59 |
| 06/17/2026 18:07 | 2 | 86.59 |
| 06/17/2026 18:07 | 20 | 86.58 |
| 06/17/2026 18:07 | 6 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.58 |
| 06/17/2026 18:07 | 1 | 86.59 |
| 06/17/2026 18:07 | 7 | 86.59 |
| 06/17/2026 18:07 | 9 | 86.59 |
| 06/17/2026 18:07 | 10 | 86.60 |
| 06/17/2026 18:07 | 9 | 86.60 |
| 06/17/2026 18:07 | 46 | 86.60 |
| 06/17/2026 18:07 | 48 | 86.60 |
| 06/17/2026 18:07 | 58 | 86.60 |
| 06/17/2026 18:07 | 9 | 86.60 |
| 06/17/2026 18:07 | 2 | 86.59 |
| 06/17/2026 18:07 | 25 | 86.62 |
| 06/17/2026 18:07 | 25 | 86.61 |
| 06/17/2026 18:07 | 6 | 86.59 |
| 06/17/2026 18:07 | 13 | 86.59 |
| 06/17/2026 18:07 | 1 | 86.61 |
| 06/17/2026 18:07 | 2 | 86.61 |
| 06/17/2026 18:07 | 9 | 86.60 |
| 06/17/2026 18:07 | 8 | 86.59 |
| 06/17/2026 18:07 | 1 | 86.59 |
| 06/17/2026 18:07 | 12 | 86.59 |
| 06/17/2026 18:07 | 66 | 86.60 |
| 06/17/2026 18:07 | 13 | 86.60 |
| 06/17/2026 18:07 | 21 | 86.60 |
| 06/17/2026 18:07 | 13 | 86.56 |
| 06/17/2026 18:07 | 10 | 86.56 |
| 06/17/2026 18:07 | 40 | 86.57 |
| 06/17/2026 18:07 | 10 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 22 | 86.57 |
| 06/17/2026 18:07 | 12 | 86.59 |
| 06/17/2026 18:07 | 18 | 86.60 |
| 06/17/2026 18:07 | 9 | 86.61 |
| 06/17/2026 18:07 | 21 | 86.60 |
| 06/17/2026 18:07 | 19 | 86.60 |
| 06/17/2026 18:07 | 7 | 86.60 |
| 06/17/2026 18:07 | 1 | 86.60 |
| 06/17/2026 18:07 | 12 | 86.60 |
| 06/17/2026 18:07 | 27 | 86.60 |
| 06/17/2026 18:07 | 21 | 86.60 |
| 06/17/2026 18:07 | 9 | 86.60 |
| 06/17/2026 18:07 | 11 | 86.60 |
| 06/17/2026 18:07 | 22 | 86.60 |
| 06/17/2026 18:07 | 23 | 86.61 |
| 06/17/2026 18:07 | 12 | 86.61 |
| 06/17/2026 18:07 | 11 | 86.61 |
| 06/17/2026 18:07 | 13 | 86.59 |
| 06/17/2026 18:07 | 198 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 58 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 27 | 86.56 |
| 06/17/2026 18:07 | 9 | 86.56 |
| 06/17/2026 18:07 | 28 | 86.56 |
| 06/17/2026 18:07 | 160 | 86.57 |
| 06/17/2026 18:07 | 100 | 86.60 |
| 06/17/2026 18:07 | 12 | 86.59 |
| 06/17/2026 18:07 | 40 | 86.59 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 22 | 86.58 |
| 06/17/2026 18:07 | 9 | 86.57 |
| 06/17/2026 18:07 | 58 | 86.57 |
| 06/17/2026 18:07 | 9 | 86.53 |
| 06/17/2026 18:07 | 8 | 86.56 |
| 06/17/2026 18:07 | 41 | 86.56 |
| 06/17/2026 18:07 | 10 | 86.55 |
| 06/17/2026 18:07 | 55 | 86.55 |
| 06/17/2026 18:07 | 22 | 86.55 |
| 06/17/2026 18:07 | 37 | 86.54 |
| 06/17/2026 18:07 | 55 | 86.53 |
| 06/17/2026 18:07 | 25 | 86.52 |
| 06/17/2026 18:07 | 6 | 86.52 |
| 06/17/2026 18:07 | 100 | 86.52 |
| 06/17/2026 18:07 | 22 | 86.52 |
| 06/17/2026 18:07 | 8 | 86.51 |
| 06/17/2026 18:07 | 25 | 86.51 |
| 06/17/2026 18:07 | 11 | 86.51 |
| 06/17/2026 18:07 | 100 | 86.51 |
| 06/17/2026 18:07 | 22 | 86.51 |
| 06/17/2026 18:07 | 100 | 86.50 |
| 06/17/2026 18:07 | 8 | 86.49 |
| 06/17/2026 18:07 | 22 | 86.49 |
| 06/17/2026 18:07 | 22 | 86.48 |
| 06/17/2026 18:07 | 11 | 86.48 |
| 06/17/2026 18:07 | 99 | 86.47 |
| 06/17/2026 18:07 | 12 | 86.47 |
| 06/17/2026 18:07 | 1 | 86.47 |
| 06/17/2026 18:07 | 100 | 86.45 |
| 06/17/2026 18:07 | 22 | 86.45 |
| 06/17/2026 18:07 | 10 | 86.45 |
| 06/17/2026 18:07 | 7 | 86.46 |
| 06/17/2026 18:07 | 27 | 86.46 |
| 06/17/2026 18:07 | 21 | 86.46 |
| 06/17/2026 18:07 | 70 | 86.47 |
| 06/17/2026 18:07 | 25 | 86.47 |
| 06/17/2026 18:07 | 10 | 86.47 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 11 | 86.47 |
| 06/17/2026 18:07 | 1 | 86.47 |
| 06/17/2026 18:07 | 22 | 86.46 |
| 06/17/2026 18:07 | 1 | 86.45 |
| 06/17/2026 18:07 | 22 | 86.46 |
| 06/17/2026 18:07 | 11 | 86.46 |
| 06/17/2026 18:07 | 64 | 86.43 |
| 06/17/2026 18:07 | 9 | 86.44 |
| 06/17/2026 18:07 | 93 | 86.44 |
| 06/17/2026 18:07 | 27 | 86.44 |
| 06/17/2026 18:07 | 22 | 86.44 |
| 06/17/2026 18:07 | 100 | 86.46 |
| 06/17/2026 18:07 | 9 | 86.44 |
| 06/17/2026 18:07 | 22 | 86.44 |
| 06/17/2026 18:07 | 11 | 86.44 |
| 06/17/2026 18:07 | 11 | 86.42 |
| 06/17/2026 18:07 | 11 | 86.42 |
| 06/17/2026 18:07 | 11 | 86.42 |
| 06/17/2026 18:07 | 8 | 86.43 |
| 06/17/2026 18:07 | 11 | 86.43 |
| 06/17/2026 18:07 | 19 | 86.43 |
| 06/17/2026 18:07 | 100 | 86.40 |
| 06/17/2026 18:07 | 22 | 86.41 |
| 06/17/2026 18:07 | 11 | 86.41 |
| 06/17/2026 18:07 | 9 | 86.43 |
| 06/17/2026 18:07 | 20 | 86.43 |
| 06/17/2026 18:07 | 100 | 86.45 |
| 06/17/2026 18:07 | 100 | 86.45 |
| 06/17/2026 18:07 | 100 | 86.46 |
| 06/17/2026 18:07 | 100 | 86.46 |
| 06/17/2026 18:07 | 20 | 86.43 |
| 06/17/2026 18:07 | 41 | 86.43 |
| 06/17/2026 18:07 | 22 | 86.43 |
| 06/17/2026 18:07 | 50 | 86.44 |
| 06/17/2026 18:07 | 27 | 86.44 |
| 06/17/2026 18:07 | 8 | 86.45 |
| 06/17/2026 18:07 | 50 | 86.44 |
| 06/17/2026 18:07 | 100 | 86.44 |
| 06/17/2026 18:07 | 22 | 86.44 |
| 06/17/2026 18:07 | 55 | 86.44 |
| 06/17/2026 18:07 | 27 | 86.45 |
| 06/17/2026 18:07 | 50 | 86.46 |
| 06/17/2026 18:07 | 21 | 86.47 |
| 06/17/2026 18:07 | 11 | 86.47 |
| 06/17/2026 18:07 | 25 | 86.46 |
| 06/17/2026 18:07 | 27 | 86.45 |
| 06/17/2026 18:07 | 100 | 86.45 |
| 06/17/2026 18:07 | 55 | 86.45 |
| 06/17/2026 18:07 | 20 | 86.45 |
| 06/17/2026 18:07 | 9 | 86.46 |
| 06/17/2026 18:07 | 50 | 86.46 |
| 06/17/2026 18:07 | 5 | 86.46 |
| 06/17/2026 18:07 | 22 | 86.46 |
| 06/17/2026 18:07 | 11 | 86.46 |
| 06/17/2026 18:07 | 11 | 86.46 |
| 06/17/2026 18:07 | 22 | 86.47 |
| 06/17/2026 18:07 | 11 | 86.47 |
| 06/17/2026 18:07 | 100 | 86.47 |
| 06/17/2026 18:07 | 22 | 86.47 |
| 06/17/2026 18:07 | 11 | 86.47 |
| 06/17/2026 18:07 | 50 | 86.46 |
| 06/17/2026 18:07 | 100 | 86.46 |
| 06/17/2026 18:07 | 22 | 86.46 |
| 06/17/2026 18:07 | 10 | 86.46 |
| 06/17/2026 18:07 | 100 | 86.46 |
| 06/17/2026 18:07 | 40 | 86.46 |
| 06/17/2026 18:07 | 17 | 86.46 |
| 06/17/2026 18:07 | 47 | 86.46 |
| 06/17/2026 18:07 | 22 | 86.46 |
| 06/17/2026 18:07 | 11 | 86.46 |
| 06/17/2026 18:07 | 1 | 86.45 |
| 06/17/2026 18:07 | 100 | 86.47 |
| 06/17/2026 18:07 | 5 | 86.45 |
| 06/17/2026 18:07 | 12 | 86.45 |
| 06/17/2026 18:07 | 22 | 86.45 |
| 06/17/2026 18:07 | 11 | 86.45 |
| 06/17/2026 18:07 | 11 | 86.45 |
| 06/17/2026 18:07 | 22 | 86.45 |
| 06/17/2026 18:07 | 11 | 86.44 |
| 06/17/2026 18:07 | 11 | 86.44 |
| 06/17/2026 18:07 | 60 | 86.42 |
| 06/17/2026 18:07 | 20 | 86.42 |
| 06/17/2026 18:07 | 40 | 86.42 |
| 06/17/2026 18:07 | 11 | 86.42 |
| 06/17/2026 18:07 | 22 | 86.42 |
| 06/17/2026 18:07 | 22 | 86.43 |
| 06/17/2026 18:07 | 11 | 86.43 |
| 06/17/2026 18:07 | 20 | 86.45 |
| 06/17/2026 18:07 | 11 | 86.44 |
| 06/17/2026 18:07 | 55 | 86.45 |
| 06/17/2026 18:07 | 25 | 86.45 |
| 06/17/2026 18:07 | 11 | 86.45 |
| 06/17/2026 18:07 | 40 | 86.45 |
| 06/17/2026 18:07 | 60 | 86.45 |
| 06/17/2026 18:07 | 22 | 86.45 |
| 06/17/2026 18:07 | 100 | 86.44 |
| 06/17/2026 18:07 | 100 | 86.44 |
| 06/17/2026 18:07 | 11 | 86.44 |
| 06/17/2026 18:07 | 1 | 86.44 |
| 06/17/2026 18:07 | 100 | 86.44 |
| 06/17/2026 18:07 | 100 | 86.42 |
| 06/17/2026 18:07 | 100 | 86.42 |
| 06/17/2026 18:07 | 2 | 86.42 |
| 06/17/2026 18:07 | 11 | 86.42 |
| 06/17/2026 18:07 | 8 | 86.42 |
| 06/17/2026 18:07 | 100 | 86.43 |
| 06/17/2026 18:07 | 6 | 86.43 |
| 06/17/2026 18:07 | 10 | 86.44 |
| 06/17/2026 18:07 | 6 | 86.45 |
| 06/17/2026 18:07 | 1 | 86.46 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 100 | 86.48 |
| 06/17/2026 18:07 | 10 | 86.48 |
| 06/17/2026 18:07 | 10 | 86.50 |
| 06/17/2026 18:07 | 2 | 86.50 |
| 06/17/2026 18:07 | 100 | 86.51 |
| 06/17/2026 18:07 | 8 | 86.51 |
| 06/17/2026 18:07 | 19 | 86.54 |
| 06/17/2026 18:07 | 11 | 86.55 |
| 06/17/2026 18:07 | 13 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.55 |
| 06/17/2026 18:07 | 11 | 86.55 |
| 06/17/2026 18:07 | 21 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 34 | 86.55 |
| 06/17/2026 18:07 | 66 | 86.55 |
| 06/17/2026 18:07 | 27 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 1 | 86.56 |
| 06/17/2026 18:07 | 4 | 86.56 |
| 06/17/2026 18:07 | 22 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 41 | 86.57 |
| 06/17/2026 18:07 | 41 | 86.57 |
| 06/17/2026 18:07 | 6 | 86.58 |
| 06/17/2026 18:07 | 50 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 22 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 4 | 86.56 |
| 06/17/2026 18:07 | 2 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 8 | 86.55 |
| 06/17/2026 18:07 | 27 | 86.55 |
| 06/17/2026 18:07 | 22 | 86.55 |
| 06/17/2026 18:07 | 27 | 86.56 |
| 06/17/2026 18:07 | 22 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 59 | 86.57 |
| 06/17/2026 18:07 | 8 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 11 | 86.57 |
| 06/17/2026 18:07 | 8 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.54 |
| 06/17/2026 18:07 | 25 | 86.54 |
| 06/17/2026 18:07 | 27 | 86.54 |
| 06/17/2026 18:07 | 11 | 86.54 |
| 06/17/2026 18:07 | 22 | 86.54 |
| 06/17/2026 18:07 | 8 | 86.56 |
| 06/17/2026 18:07 | 61 | 86.57 |
| 06/17/2026 18:07 | 14 | 86.57 |
| 06/17/2026 18:07 | 25 | 86.57 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 67 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 88 | 86.54 |
| 06/17/2026 18:07 | 12 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 22 | 86.54 |
| 06/17/2026 18:07 | 11 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 27 | 86.55 |
| 06/17/2026 18:07 | 11 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 80 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 6 | 86.56 |
| 06/17/2026 18:07 | 20 | 86.56 |
| 06/17/2026 18:07 | 75 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 68 | 86.56 |
| 06/17/2026 18:07 | 25 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.58 |
| 06/17/2026 18:07 | 2 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 7 | 86.56 |
| 06/17/2026 18:07 | 15 | 86.56 |
| 06/17/2026 18:07 | 100 | 86.56 |
| 06/17/2026 18:07 | 11 | 86.56 |
| 06/17/2026 18:07 | 6 | 86.55 |
| 06/17/2026 18:07 | 75 | 86.55 |
| 06/17/2026 18:07 | 25 | 86.55 |
| 06/17/2026 18:07 | 100 | 86.57 |
| 06/17/2026 18:07 | 8 | 86.57 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 100 | 86.54 |
| 06/17/2026 18:07 | 200 | 86.54 |
| 06/17/2026 18:07 | 1 | 86.54 |
| 06/17/2026 18:07 | 1 | 86.54 |
| 06/17/2026 18:07 | 6 | 86.54 |
| 06/17/2026 18:07 | 80 | 86.55 |
| 06/17/2026 18:07 | 150 | 86.55 |
| 06/17/2026 18:07 | 51 | 86.55 |
| 06/17/2026 18:07 | 3 | 86.55 |
| 06/17/2026 18:07 | 1 | 86.55 |
| 06/17/2026 18:07 | 10 | 86.55 |
| 06/17/2026 18:07 | 6 | 86.56 |
| 06/17/2026 18:07 | 10 | 86.57 |
| 06/17/2026 18:07 | 10 | 86.58 |
| 06/17/2026 18:07 | 15 | 86.59 |
| 06/17/2026 18:07 | 8 | 86.60 |
| 06/17/2026 18:07 | 160 | 86.61 |
| 06/17/2026 18:07 | 8 | 86.61 |
| 06/17/2026 18:07 | 32 | 86.61 |
| 06/17/2026 18:07 | 40 | 86.61 |
| 06/17/2026 18:07 | 1 | 86.61 |
| 06/17/2026 18:07 | 16 | 86.61 |
| 06/17/2026 18:07 | 1 | 86.61 |
| 06/17/2026 18:07 | 300 | 86.62 |
| 06/17/2026 18:07 | 12 | 86.62 |
| 06/17/2026 18:07 | 100 | 86.65 |
| 06/17/2026 18:07 | 31 | 86.65 |
| 06/17/2026 18:07 | 300 | 86.66 |
| 06/17/2026 18:07 | 18 | 86.66 |
| 06/17/2026 18:07 | 10 | 86.66 |
| 06/17/2026 18:07 | 12 | 86.69 |
| 06/17/2026 18:07 | 8 | 86.69 |
| 06/17/2026 18:07 | 100 | 86.70 |
| 06/17/2026 18:07 | 25 | 86.70 |
| 06/17/2026 18:07 | 100 | 86.70 |
| 06/17/2026 18:07 | 12 | 86.70 |
| 06/17/2026 18:07 | 5 | 86.71 |
| 06/17/2026 18:07 | 100 | 86.73 |
| 06/17/2026 18:07 | 30 | 86.74 |
| 06/17/2026 18:07 | 10 | 86.74 |
| 06/17/2026 18:07 | 50 | 86.74 |
| 06/17/2026 18:07 | 100 | 86.74 |
| 06/17/2026 18:07 | 40 | 86.75 |
| 06/17/2026 18:07 | 100 | 86.75 |
| 06/17/2026 18:07 | 10 | 86.75 |
| 06/17/2026 18:06 | 18 | 86.75 |
| 06/17/2026 18:06 | 82 | 86.75 |
| 06/17/2026 18:06 | 80 | 86.75 |
| 06/17/2026 18:06 | 37 | 86.75 |
| 06/17/2026 18:06 | 3 | 86.75 |
| 06/17/2026 18:06 | 100 | 86.74 |
| 06/17/2026 18:06 | 1 | 86.74 |
| 06/17/2026 18:06 | 19 | 86.73 |
| 06/17/2026 18:06 | 22 | 86.73 |
| 06/17/2026 18:06 | 50 | 86.73 |
| 06/17/2026 18:06 | 50 | 86.72 |
| 06/17/2026 18:06 | 122 | 86.72 |
| 06/17/2026 18:06 | 38 | 86.72 |
| 06/17/2026 18:06 | 65 | 86.72 |
| 06/17/2026 18:06 | 100 | 86.715 |
| 06/17/2026 18:06 | 100 | 86.73 |
| 06/17/2026 18:06 | 11 | 86.73 |
| 06/17/2026 18:06 | 100 | 86.73 |
| 06/17/2026 18:06 | 75 | 86.74 |
| 06/17/2026 18:06 | 25 | 86.74 |
| 06/17/2026 18:06 | 100 | 86.74 |
| 06/17/2026 18:06 | 100 | 86.75 |
| 06/17/2026 18:06 | 100 | 86.76 |
| 06/17/2026 18:06 | 100 | 86.76 |
| 06/17/2026 18:06 | 10 | 86.76 |
| 06/17/2026 18:06 | 100 | 86.76 |
| 06/17/2026 18:06 | 53 | 86.76 |
| 06/17/2026 18:06 | 100 | 86.76 |
| 06/17/2026 18:06 | 10 | 86.77 |
| 06/17/2026 18:05 | 100 | 86.78 |
| 06/17/2026 18:05 | 20 | 86.785 |
| 06/17/2026 18:05 | 25 | 86.79 |
| 06/17/2026 18:05 | 20 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 40 | 86.79 |
| 06/17/2026 18:05 | 20 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.78 |
| 06/17/2026 18:05 | 3 | 86.77 |
| 06/17/2026 18:05 | 100 | 86.78 |
| 06/17/2026 18:05 | 40 | 86.78 |
| 06/17/2026 18:05 | 20 | 86.78 |
| 06/17/2026 18:05 | 100 | 86.78 |
| 06/17/2026 18:05 | 2 | 86.78 |
| 06/17/2026 18:05 | 1 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 10 | 86.81 |
| 06/17/2026 18:05 | 11 | 86.81 |
| 06/17/2026 18:05 | 89 | 86.81 |
| 06/17/2026 18:05 | 12 | 86.81 |
| 06/17/2026 18:05 | 8 | 86.80 |
| 06/17/2026 18:05 | 10 | 86.79 |
| 06/17/2026 18:05 | 2 | 86.79 |
| 06/17/2026 18:05 | 100 | 86.79 |
| 06/17/2026 18:05 | 10 | 86.80 |
| 06/17/2026 18:05 | 110 | 86.80 |
| 06/17/2026 18:04 | 31 | 86.81 |
| 06/17/2026 18:04 | 20 | 86.80 |
| 06/17/2026 18:04 | 80 | 86.80 |
| 06/17/2026 18:04 | 20 | 86.80 |
| 06/17/2026 18:04 | 100 | 86.81 |
| 06/17/2026 18:04 | 100 | 86.81 |
| 06/17/2026 18:04 | 25 | 86.80 |
| 06/17/2026 18:04 | 50 | 86.80 |
| 06/17/2026 18:04 | 25 | 86.80 |
| 06/17/2026 18:04 | 20 | 86.82 |
| 06/17/2026 18:04 | 50 | 86.82 |
| 06/17/2026 18:04 | 25 | 86.82 |
| 06/17/2026 18:04 | 10 | 86.82 |
| 06/17/2026 18:04 | 100 | 86.83 |
| 06/17/2026 18:04 | 100 | 86.83 |
| 06/17/2026 18:04 | 6 | 86.83 |
| 06/17/2026 18:04 | 10 | 86.805 |
| 06/17/2026 18:04 | 10 | 86.805 |
| 06/17/2026 18:04 | 3 | 86.80 |
| 06/17/2026 18:04 | 50 | 86.80 |
| 06/17/2026 18:04 | 3 | 86.80 |
| 06/17/2026 18:04 | 22 | 86.80 |
| 06/17/2026 18:04 | 8 | 86.80 |
| 06/17/2026 18:04 | 6 | 86.81 |
| 06/17/2026 18:04 | 120 | 86.81 |
| 06/17/2026 18:04 | 20 | 86.82 |
| 06/17/2026 18:04 | 20 | 86.82 |
| 06/17/2026 18:04 | 80 | 86.84 |
| 06/17/2026 18:04 | 100 | 86.84 |
| 06/17/2026 18:04 | 60 | 86.84 |
| 06/17/2026 18:04 | 90 | 86.85 |
| 06/17/2026 18:04 | 5 | 86.85 |
| 06/17/2026 18:04 | 100 | 86.85 |
| 06/17/2026 18:04 | 21 | 86.85 |
| 06/17/2026 18:04 | 50 | 86.85 |
| 06/17/2026 18:04 | 40 | 86.85 |
| 06/17/2026 18:04 | 40 | 86.86 |
| 06/17/2026 18:04 | 20 | 86.86 |
| 06/17/2026 18:04 | 40 | 86.86 |
| 06/17/2026 18:04 | 2 | 86.86 |
| 06/17/2026 18:04 | 1 | 86.86 |
| 06/17/2026 18:04 | 50 | 86.86 |
| 06/17/2026 18:04 | 100 | 86.86 |
| 06/17/2026 18:04 | 20 | 86.86 |
| 06/17/2026 18:04 | 4 | 86.86 |
| 06/17/2026 18:04 | 100 | 86.86 |
| 06/17/2026 18:04 | 100 | 86.86 |
| 06/17/2026 18:03 | 100 | 86.86 |
| 06/17/2026 18:03 | 37 | 86.85 |
| 06/17/2026 18:03 | 63 | 86.85 |
| 06/17/2026 18:03 | 10 | 86.85 |
| 06/17/2026 18:03 | 27 | 86.85 |
| 06/17/2026 18:03 | 73 | 86.85 |
| 06/17/2026 18:03 | 100 | 86.79 |
| 06/17/2026 18:03 | 10 | 86.79 |
| 06/17/2026 18:03 | 100 | 86.79 |
| 06/17/2026 18:03 | 10 | 86.77 |
| 06/17/2026 18:03 | 200 | 86.77 |
| 06/17/2026 18:03 | 10 | 86.76 |
| 06/17/2026 18:02 | 10 | 86.735 |
| 06/17/2026 18:02 | 10 | 86.73 |
| 06/17/2026 18:02 | 25 | 86.73 |
| 06/17/2026 18:02 | 5 | 86.74 |
| 06/17/2026 18:02 | 5 | 86.75 |
| 06/17/2026 18:02 | 100 | 86.76 |
| 06/17/2026 18:02 | 18 | 86.78 |
| 06/17/2026 18:02 | 82 | 86.78 |
| 06/17/2026 18:02 | 18 | 86.78 |
| 06/17/2026 18:02 | 82 | 86.78 |
| 06/17/2026 18:02 | 10 | 86.79 |
| 06/17/2026 18:02 | 87 | 86.80 |
| 06/17/2026 18:02 | 13 | 86.80 |
| 06/17/2026 18:02 | 100 | 86.80 |
| 06/17/2026 18:02 | 10 | 86.81 |
| 06/17/2026 18:02 | 40 | 86.83 |
| 06/17/2026 18:02 | 20 | 86.83 |
| 06/17/2026 18:02 | 18 | 86.83 |
| 06/17/2026 18:02 | 58 | 86.83 |
| 06/17/2026 18:02 | 50 | 86.83 |
| 06/17/2026 18:02 | 25 | 86.84 |
| 06/17/2026 18:02 | 20 | 86.84 |
| 06/17/2026 18:02 | 15 | 86.84 |
| 06/17/2026 18:02 | 5 | 86.84 |
| 06/17/2026 18:02 | 34 | 86.83 |
| 06/17/2026 18:02 | 26 | 86.83 |
| 06/17/2026 18:02 | 29 | 86.83 |
| 06/17/2026 18:02 | 71 | 86.83 |
| 06/17/2026 18:02 | 35 | 86.80 |
| 06/17/2026 18:02 | 8 | 86.80 |
| 06/17/2026 18:02 | 57 | 86.80 |
| 06/17/2026 18:02 | 8 | 86.80 |
| 06/17/2026 18:02 | 2 | 86.80 |
| 06/17/2026 18:02 | 100 | 86.80 |
| 06/17/2026 18:02 | 2 | 86.79 |
| 06/17/2026 18:02 | 18 | 86.79 |
| 06/17/2026 18:02 | 26 | 86.78 |
| 06/17/2026 18:02 | 100 | 86.78 |
| 06/17/2026 18:02 | 30 | 86.78 |
| 06/17/2026 18:02 | 20 | 86.79 |
| 06/17/2026 18:02 | 100 | 86.79 |
| 06/17/2026 18:02 | 62 | 86.79 |
| 06/17/2026 18:02 | 100 | 86.78 |
| 06/17/2026 18:02 | 10 | 86.77 |
| 06/17/2026 18:02 | 94 | 86.77 |
| 06/17/2026 18:02 | 6 | 86.77 |
| 06/17/2026 18:02 | 39 | 86.76 |
| 06/17/2026 18:02 | 4 | 86.76 |
| 06/17/2026 18:02 | 57 | 86.76 |
| 06/17/2026 18:02 | 4 | 86.76 |
| 06/17/2026 18:02 | 6 | 86.76 |
| 06/17/2026 18:02 | 200 | 86.76 |
| 06/17/2026 18:02 | 16 | 86.75 |
| 06/17/2026 18:02 | 100 | 86.75 |
| 06/17/2026 18:02 | 1 | 86.75 |
| 06/17/2026 18:02 | 42 | 86.75 |
| 06/17/2026 18:02 | 10 | 86.75 |
| 06/17/2026 18:02 | 47 | 86.75 |
| 06/17/2026 18:02 | 10 | 86.75 |
| 06/17/2026 18:02 | 100 | 86.75 |
| 06/17/2026 18:02 | 9 | 86.745 |
| 06/17/2026 18:01 | 6 | 86.745 |
| 06/17/2026 18:01 | 23 | 86.74 |
| 06/17/2026 18:01 | 43 | 86.74 |
| 06/17/2026 18:01 | 7 | 86.74 |
| 06/17/2026 18:01 | 50 | 86.74 |
| 06/17/2026 18:01 | 23 | 86.74 |
| 06/17/2026 18:01 | 31 | 86.74 |
| 06/17/2026 18:01 | 40 | 86.73 |
| 06/17/2026 18:01 | 25 | 86.73 |
| 06/17/2026 18:01 | 10 | 86.73 |
| 06/17/2026 18:01 | 2 | 86.74 |
| 06/17/2026 18:01 | 8 | 86.75 |
| 06/17/2026 18:01 | 100 | 86.76 |
| 06/17/2026 18:01 | 40 | 86.77 |
| 06/17/2026 18:01 | 20 | 86.77 |
| 06/17/2026 18:01 | 100 | 86.77 |
| 06/17/2026 18:01 | 60 | 86.77 |
| 06/17/2026 18:01 | 2 | 86.78 |
| 06/17/2026 18:01 | 1 | 86.79 |
| 06/17/2026 18:01 | 26 | 86.79 |
| 06/17/2026 18:01 | 74 | 86.79 |
| 06/17/2026 18:01 | 100 | 86.79 |
| 06/17/2026 18:00 | 2 | 86.80 |
| 06/17/2026 18:00 | 2 | 86.80 |
| 06/17/2026 18:00 | 18 | 86.81 |
| 06/17/2026 18:00 | 1 | 86.82 |
| 06/17/2026 18:00 | 16 | 86.82 |
| 06/17/2026 18:00 | 80 | 86.81 |
| 06/17/2026 18:00 | 95 | 86.81 |
| 06/17/2026 18:00 | 5 | 86.81 |
| 06/17/2026 18:00 | 25 | 86.81 |
| 06/17/2026 18:00 | 41 | 86.81 |
| 06/17/2026 18:00 | 1 | 86.82 |
| 06/17/2026 18:00 | 120 | 86.82 |
| 06/17/2026 18:00 | 60 | 86.81 |
| 06/17/2026 18:00 | 40 | 86.81 |
| 06/17/2026 18:00 | 62 | 86.82 |
| 06/17/2026 18:00 | 49 | 86.82 |
| 06/17/2026 18:00 | 1 | 86.82 |
| 06/17/2026 18:00 | 68 | 86.82 |
| 06/17/2026 18:00 | 10 | 86.79 |
| 06/17/2026 18:00 | 1 | 86.79 |
| 06/17/2026 18:00 | 60 | 86.79 |
| 06/17/2026 18:00 | 40 | 86.79 |
| 06/17/2026 18:00 | 60 | 86.79 |
| 06/17/2026 18:00 | 50 | 86.80 |
| 06/17/2026 18:00 | 60 | 86.80 |
| 06/17/2026 18:00 | 40 | 86.80 |
| 06/17/2026 18:00 | 10 | 86.81 |
| 06/17/2026 18:00 | 2 | 86.81 |
| 06/17/2026 18:00 | 60 | 86.82 |
| 06/17/2026 18:00 | 40 | 86.82 |
| 06/17/2026 18:00 | 100 | 86.83 |
| 06/17/2026 18:00 | 80 | 86.83 |
| 06/17/2026 18:00 | 100 | 86.83 |
| 06/17/2026 18:00 | 92 | 86.83 |
| 06/17/2026 18:00 | 2 | 86.84 |
| 06/17/2026 18:00 | 4 | 86.84 |
| 06/17/2026 18:00 | 2 | 86.84 |
| 06/17/2026 18:00 | 2 | 86.84 |
| 06/17/2026 18:00 | 60 | 86.84 |
| 06/17/2026 18:00 | 100 | 86.84 |
| 06/17/2026 18:00 | 2 | 86.85 |
| 06/17/2026 18:00 | 20 | 86.85 |
| 06/17/2026 18:00 | 50 | 86.85 |
| 06/17/2026 18:00 | 60 | 86.85 |
| 06/17/2026 18:00 | 100 | 86.85 |
| 06/17/2026 18:00 | 20 | 86.85 |
| 06/17/2026 17:59 | 33 | 86.86 |
| 06/17/2026 17:59 | 7 | 86.87 |
| 06/17/2026 17:59 | 25 | 86.87 |
| 06/17/2026 17:59 | 40 | 86.87 |
| 06/17/2026 17:59 | 1 | 86.85 |
| 06/17/2026 17:59 | 100 | 86.84 |
| 06/17/2026 17:59 | 100 | 86.84 |
| 06/17/2026 17:59 | 13 | 86.84 |
| 06/17/2026 17:59 | 12 | 86.84 |
| 06/17/2026 17:59 | 60 | 86.84 |
| 06/17/2026 17:59 | 100 | 86.84 |
| 06/17/2026 17:59 | 100 | 86.85 |
| 06/17/2026 17:59 | 10 | 86.85 |
| 06/17/2026 17:59 | 1 | 86.86 |
| 06/17/2026 17:59 | 2 | 86.86 |
| 06/17/2026 17:59 | 50 | 86.86 |
| 06/17/2026 17:59 | 10 | 86.86 |
| 06/17/2026 17:59 | 5 | 86.87 |
| 06/17/2026 17:59 | 5 | 86.87 |
| 06/17/2026 17:59 | 160 | 86.85 |
| 06/17/2026 17:59 | 500 | 86.835 |
| 06/17/2026 17:59 | 10 | 86.84 |
| 06/17/2026 17:59 | 100 | 86.82 |
| 06/17/2026 17:59 | 2 | 86.83 |
| 06/17/2026 17:59 | 100 | 86.82 |
| 06/17/2026 17:58 | 100 | 86.82 |
| 06/17/2026 17:58 | 50 | 86.82 |
| 06/17/2026 17:58 | 100 | 86.83 |
| 06/17/2026 17:58 | 100 | 86.83 |
| 06/17/2026 17:58 | 100 | 86.83 |
| 06/17/2026 17:58 | 1 | 86.84 |
| 06/17/2026 17:58 | 21 | 86.84 |
| 06/17/2026 17:58 | 52 | 86.84 |
| 06/17/2026 17:58 | 14 | 86.86 |
| 06/17/2026 17:58 | 86 | 86.86 |
| 06/17/2026 17:58 | 25 | 86.86 |
| 06/17/2026 17:58 | 10 | 86.87 |
| 06/17/2026 17:58 | 42 | 86.87 |
| 06/17/2026 17:58 | 30 | 86.87 |
| 06/17/2026 17:58 | 28 | 86.87 |
| 06/17/2026 17:58 | 10 | 86.86 |
| 06/17/2026 17:58 | 20 | 86.86 |
| 06/17/2026 17:58 | 150 | 86.85 |
| 06/17/2026 17:58 | 1 | 86.86 |
| 06/17/2026 17:58 | 5 | 86.845 |
| 06/17/2026 17:58 | 500 | 86.82 |
| 06/17/2026 17:58 | 10 | 86.83 |
| 06/17/2026 17:58 | 100 | 86.83 |
| 06/17/2026 17:58 | 31 | 86.83 |
| 06/17/2026 17:57 | 90 | 86.80 |
| 06/17/2026 17:57 | 10 | 86.80 |
| 06/17/2026 17:57 | 10 | 86.78 |
| 06/17/2026 17:57 | 25 | 86.78 |
| 06/17/2026 17:57 | 50 | 86.785 |
| 06/17/2026 17:57 | 100 | 86.79 |
| 06/17/2026 17:57 | 53 | 86.78 |
| 06/17/2026 17:57 | 60 | 86.78 |
| 06/17/2026 17:57 | 40 | 86.78 |
| 06/17/2026 17:57 | 1 | 86.77 |
| 06/17/2026 17:57 | 25 | 86.76 |
| 06/17/2026 17:57 | 64 | 86.76 |
| 06/17/2026 17:57 | 36 | 86.76 |
| 06/17/2026 17:57 | 84 | 86.76 |
| 06/17/2026 17:57 | 25 | 86.76 |
| 06/17/2026 17:57 | 20 | 86.76 |
| 06/17/2026 17:57 | 100 | 86.76 |
| 06/17/2026 17:57 | 100 | 86.76 |
| 06/17/2026 17:57 | 1 | 86.77 |
| 06/17/2026 17:57 | 100 | 86.77 |
| 06/17/2026 17:57 | 25 | 86.76 |
| 06/17/2026 17:56 | 6 | 86.75 |
| 06/17/2026 17:56 | 19 | 86.75 |
| 06/17/2026 17:56 | 6 | 86.745 |
| 06/17/2026 17:56 | 3 | 86.74 |
| 06/17/2026 17:56 | 100 | 86.74 |
| 06/17/2026 17:56 | 10 | 86.75 |
| 06/17/2026 17:56 | 50 | 86.75 |
| 06/17/2026 17:56 | 13 | 86.75 |
| 06/17/2026 17:56 | 35 | 86.76 |
| 06/17/2026 17:56 | 25 | 86.76 |
| 06/17/2026 17:56 | 100 | 86.76 |
| 06/17/2026 17:56 | 60 | 86.77 |
| 06/17/2026 17:56 | 100 | 86.77 |
| 06/17/2026 17:56 | 100 | 86.77 |
| 06/17/2026 17:56 | 25 | 86.76 |
| 06/17/2026 17:56 | 25 | 86.76 |
| 06/17/2026 17:56 | 13 | 86.76 |
| 06/17/2026 17:56 | 100 | 86.75 |
| 06/17/2026 17:56 | 60 | 86.75 |
| 06/17/2026 17:56 | 10 | 86.76 |
| 06/17/2026 17:56 | 100 | 86.74 |
| 06/17/2026 17:56 | 100 | 86.75 |
| 06/17/2026 17:56 | 50 | 86.75 |
| 06/17/2026 17:56 | 54 | 86.76 |
| 06/17/2026 17:56 | 10 | 86.76 |
| 06/17/2026 17:56 | 1 | 86.77 |
| 06/17/2026 17:56 | 23 | 86.77 |
| 06/17/2026 17:56 | 10 | 86.77 |
| 06/17/2026 17:56 | 25 | 86.77 |
| 06/17/2026 17:56 | 43 | 86.77 |
| 06/17/2026 17:56 | 1 | 86.77 |
| 06/17/2026 17:56 | 23 | 86.77 |
| 06/17/2026 17:56 | 80 | 86.78 |
| 06/17/2026 17:56 | 100 | 86.76 |
| 06/17/2026 17:56 | 100 | 86.76 |
| 06/17/2026 17:56 | 1 | 86.76 |
| 06/17/2026 17:56 | 100 | 86.76 |
| 06/17/2026 17:55 | 10 | 86.73 |
| 06/17/2026 17:55 | 25 | 86.73 |
| 06/17/2026 17:55 | 75 | 86.72 |
| 06/17/2026 17:55 | 25 | 86.72 |
| 06/17/2026 17:55 | 100 | 86.72 |
| 06/17/2026 17:55 | 1 | 86.72 |
| 06/17/2026 17:55 | 1 | 86.72 |
| 06/17/2026 17:55 | 3 | 86.72 |
| 06/17/2026 17:55 | 100 | 86.72 |
| 06/17/2026 17:55 | 4 | 86.73 |
| 06/17/2026 17:55 | 100 | 86.73 |
| 06/17/2026 17:55 | 10 | 86.74 |
| 06/17/2026 17:55 | 4 | 86.74 |
| 06/17/2026 17:55 | 15 | 86.74 |
| 06/17/2026 17:55 | 16 | 86.74 |
| 06/17/2026 17:55 | 31 | 86.75 |
| 06/17/2026 17:55 | 40 | 86.74 |
| 06/17/2026 17:55 | 100 | 86.74 |
| 06/17/2026 17:55 | 90 | 86.74 |
| 06/17/2026 17:55 | 20 | 86.74 |
| 06/17/2026 17:55 | 10 | 86.75 |
| 06/17/2026 17:55 | 25 | 86.75 |
| 06/17/2026 17:55 | 181 | 86.74 |
| 06/17/2026 17:55 | 109 | 86.74 |
| 06/17/2026 17:55 | 40 | 86.74 |
| 06/17/2026 17:55 | 25 | 86.74 |
| 06/17/2026 17:55 | 100 | 86.77 |
| 06/17/2026 17:55 | 10 | 86.78 |
| 06/17/2026 17:55 | 20 | 86.78 |
| 06/17/2026 17:55 | 4 | 86.79 |
| 06/17/2026 17:55 | 2 | 86.79 |
| 06/17/2026 17:55 | 12 | 86.79 |
| 06/17/2026 17:55 | 100 | 86.74 |
| 06/17/2026 17:55 | 200 | 86.74 |
| 06/17/2026 17:55 | 25 | 86.74 |
| 06/17/2026 17:55 | 6 | 86.74 |
| 06/17/2026 17:55 | 100 | 86.74 |
| 06/17/2026 17:55 | 42 | 86.71 |
| 06/17/2026 17:55 | 10 | 86.72 |
| 06/17/2026 17:55 | 5 | 86.73 |
| 06/17/2026 17:55 | 100 | 86.73 |
| 06/17/2026 17:55 | 100 | 86.74 |
| 06/17/2026 17:55 | 100 | 86.74 |
| 06/17/2026 17:55 | 160 | 86.74 |
| 06/17/2026 17:55 | 10 | 86.75 |
| 06/17/2026 17:55 | 10 | 86.75 |
| 06/17/2026 17:55 | 100 | 86.75 |
| 06/17/2026 17:55 | 100 | 86.75 |
| 06/17/2026 17:55 | 80 | 86.76 |
| 06/17/2026 17:55 | 50 | 86.76 |
| 06/17/2026 17:54 | 20 | 86.76 |
| 06/17/2026 17:54 | 40 | 86.76 |
| 06/17/2026 17:54 | 20 | 86.76 |
| 06/17/2026 17:54 | 10 | 86.76 |
| 06/17/2026 17:54 | 40 | 86.74 |
| 06/17/2026 17:54 | 3 | 86.74 |
| 06/17/2026 17:54 | 25 | 86.74 |
| 06/17/2026 17:54 | 20 | 86.74 |
| 06/17/2026 17:54 | 40 | 86.74 |
| 06/17/2026 17:54 | 12 | 86.74 |
| 06/17/2026 17:54 | 100 | 86.76 |
| 06/17/2026 17:54 | 40 | 86.76 |
| 06/17/2026 17:54 | 20 | 86.76 |
| 06/17/2026 17:54 | 200 | 86.76 |
| 06/17/2026 17:54 | 100 | 86.76 |
| 06/17/2026 17:54 | 40 | 86.78 |
| 06/17/2026 17:54 | 40 | 86.78 |
| 06/17/2026 17:54 | 20 | 86.78 |
| 06/17/2026 17:54 | 20 | 86.78 |
| 06/17/2026 17:54 | 40 | 86.79 |
| 06/17/2026 17:54 | 20 | 86.79 |
| 06/17/2026 17:54 | 100 | 86.77 |
| 06/17/2026 17:54 | 7 | 86.77 |
| 06/17/2026 17:54 | 20 | 86.78 |
| 06/17/2026 17:54 | 20 | 86.78 |
| 06/17/2026 17:54 | 10 | 86.78 |
| 06/17/2026 17:54 | 10 | 86.78 |
| 06/17/2026 17:54 | 40 | 86.79 |
| 06/17/2026 17:54 | 40 | 86.79 |
| 06/17/2026 17:54 | 30 | 86.79 |
| 06/17/2026 17:54 | 100 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.80 |
| 06/17/2026 17:54 | 37 | 86.80 |
| 06/17/2026 17:54 | 40 | 86.82 |
| 06/17/2026 17:54 | 20 | 86.82 |
| 06/17/2026 17:54 | 678 | 86.83 |
| 06/17/2026 17:54 | 47 | 86.83 |
| 06/17/2026 17:54 | 43 | 86.80 |
| 06/17/2026 17:54 | 14 | 86.80 |
| 06/17/2026 17:54 | 28 | 86.80 |
| 06/17/2026 17:54 | 14 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.81 |
| 06/17/2026 17:54 | 100 | 86.835 |
| 06/17/2026 17:54 | 200 | 86.82 |
| 06/17/2026 17:54 | 100 | 86.82 |
| 06/17/2026 17:54 | 25 | 86.82 |
| 06/17/2026 17:54 | 14 | 86.81 |
| 06/17/2026 17:54 | 28 | 86.81 |
| 06/17/2026 17:54 | 25 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.80 |
| 06/17/2026 17:54 | 12 | 86.78 |
| 06/17/2026 17:54 | 150 | 86.79 |
| 06/17/2026 17:54 | 17 | 86.78 |
| 06/17/2026 17:54 | 8 | 86.78 |
| 06/17/2026 17:54 | 25 | 86.78 |
| 06/17/2026 17:54 | 100 | 86.79 |
| 06/17/2026 17:54 | 25 | 86.79 |
| 06/17/2026 17:54 | 12 | 86.79 |
| 06/17/2026 17:54 | 100 | 86.80 |
| 06/17/2026 17:54 | 25 | 86.80 |
| 06/17/2026 17:54 | 8 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.81 |
| 06/17/2026 17:54 | 100 | 86.81 |
| 06/17/2026 17:54 | 100 | 86.81 |
| 06/17/2026 17:54 | 10 | 86.82 |
| 06/17/2026 17:54 | 6 | 86.82 |
| 06/17/2026 17:54 | 30 | 86.82 |
| 06/17/2026 17:54 | 16 | 86.82 |
| 06/17/2026 17:54 | 12 | 86.81 |
| 06/17/2026 17:54 | 11 | 86.81 |
| 06/17/2026 17:54 | 100 | 86.82 |
| 06/17/2026 17:54 | 100 | 86.83 |
| 06/17/2026 17:54 | 100 | 86.83 |
| 06/17/2026 17:54 | 11 | 86.83 |
| 06/17/2026 17:54 | 25 | 86.85 |
| 06/17/2026 17:54 | 20 | 86.86 |
| 06/17/2026 17:54 | 40 | 86.86 |
| 06/17/2026 17:54 | 29 | 86.86 |
| 06/17/2026 17:54 | 10 | 86.86 |
| 06/17/2026 17:54 | 5 | 86.86 |
| 06/17/2026 17:54 | 10 | 86.84 |
| 06/17/2026 17:54 | 200 | 86.84 |
| 06/17/2026 17:54 | 25 | 86.84 |
| 06/17/2026 17:54 | 100 | 86.84 |
| 06/17/2026 17:54 | 29 | 86.84 |
| 06/17/2026 17:54 | 25 | 86.83 |
| 06/17/2026 17:54 | 100 | 86.83 |
| 06/17/2026 17:54 | 100 | 86.83 |
| 06/17/2026 17:54 | 25 | 86.82 |
| 06/17/2026 17:54 | 15 | 86.82 |
| 06/17/2026 17:54 | 29 | 86.82 |
| 06/17/2026 17:54 | 1 | 86.80 |
| 06/17/2026 17:54 | 1 | 86.80 |
| 06/17/2026 17:54 | 25 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.80 |
| 06/17/2026 17:54 | 12 | 86.81 |
| 06/17/2026 17:54 | 25 | 86.81 |
| 06/17/2026 17:54 | 100 | 86.81 |
| 06/17/2026 17:54 | 4 | 86.82 |
| 06/17/2026 17:54 | 7 | 86.82 |
| 06/17/2026 17:54 | 100 | 86.82 |
| 06/17/2026 17:54 | 5 | 86.83 |
| 06/17/2026 17:54 | 91 | 86.83 |
| 06/17/2026 17:54 | 100 | 86.83 |
| 06/17/2026 17:54 | 100 | 86.83 |
| 06/17/2026 17:54 | 4 | 86.83 |
| 06/17/2026 17:54 | 132 | 86.83 |
| 06/17/2026 17:54 | 15 | 86.83 |
| 06/17/2026 17:54 | 9 | 86.83 |
| 06/17/2026 17:54 | 15 | 86.83 |
| 06/17/2026 17:54 | 29 | 86.83 |
| 06/17/2026 17:54 | 25 | 86.84 |
| 06/17/2026 17:54 | 25 | 86.82 |
| 06/17/2026 17:54 | 100 | 86.82 |
| 06/17/2026 17:54 | 9 | 86.81 |
| 06/17/2026 17:54 | 6 | 86.81 |
| 06/17/2026 17:54 | 40 | 86.81 |
| 06/17/2026 17:54 | 40 | 86.81 |
| 06/17/2026 17:54 | 55 | 86.81 |
| 06/17/2026 17:54 | 5 | 86.81 |
| 06/17/2026 17:54 | 1 | 86.81 |
| 06/17/2026 17:54 | 52 | 86.81 |
| 06/17/2026 17:54 | 15 | 86.81 |
| 06/17/2026 17:54 | 42 | 86.80 |
| 06/17/2026 17:54 | 15 | 86.80 |
| 06/17/2026 17:54 | 30 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.81 |
| 06/17/2026 17:54 | 25 | 86.81 |
| 06/17/2026 17:54 | 12 | 86.81 |
| 06/17/2026 17:54 | 6 | 86.81 |
| 06/17/2026 17:54 | 30 | 86.80 |
| 06/17/2026 17:54 | 70 | 86.80 |
| 06/17/2026 17:54 | 30 | 86.80 |
| 06/17/2026 17:54 | 70 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.80 |
| 06/17/2026 17:54 | 30 | 86.80 |
| 06/17/2026 17:54 | 15 | 86.80 |
| 06/17/2026 17:54 | 100 | 86.78 |
| 06/17/2026 17:54 | 46 | 86.76 |
| 06/17/2026 17:54 | 20 | 86.76 |
| 06/17/2026 17:54 | 33 | 86.76 |
| 06/17/2026 17:54 | 6 | 86.76 |
| 06/17/2026 17:54 | 100 | 86.77 |
| 06/17/2026 17:54 | 25 | 86.77 |
| 06/17/2026 17:54 | 10 | 86.77 |
| 06/17/2026 17:54 | 100 | 86.77 |
| 06/17/2026 17:54 | 10 | 86.78 |
| 06/17/2026 17:54 | 2 | 86.78 |
| 06/17/2026 17:54 | 50 | 86.78 |
| 06/17/2026 17:54 | 25 | 86.78 |
| 06/17/2026 17:54 | 6 | 86.78 |
| 06/17/2026 17:54 | 150 | 86.79 |
| 06/17/2026 17:54 | 100 | 86.79 |
| 06/17/2026 17:54 | 55 | 86.79 |
| 06/17/2026 17:54 | 25 | 86.79 |
| 06/17/2026 17:54 | 12 | 86.79 |
| 06/17/2026 17:54 | 150 | 86.795 |
| 06/17/2026 17:54 | 160 | 86.795 |
| 06/17/2026 17:54 | 11 | 86.81 |
| 06/17/2026 17:54 | 20 | 86.81 |
| 06/17/2026 17:54 | 106 | 86.79 |
| 06/17/2026 17:53 | 10 | 86.78 |
| 06/17/2026 17:53 | 40 | 86.78 |
| 06/17/2026 17:53 | 40 | 86.78 |
| 06/17/2026 17:53 | 20 | 86.78 |
| 06/17/2026 17:53 | 25 | 86.78 |
| 06/17/2026 17:53 | 8 | 86.78 |
| 06/17/2026 17:53 | 21 | 86.75 |
| 06/17/2026 17:53 | 48 | 86.75 |
| 06/17/2026 17:53 | 52 | 86.75 |
| 06/17/2026 17:53 | 25 | 86.735 |
| 06/17/2026 17:53 | 25 | 86.735 |
| 06/17/2026 17:53 | 25 | 86.74 |
| 06/17/2026 17:53 | 100 | 86.73 |
| 06/17/2026 17:53 | 100 | 86.73 |
| 06/17/2026 17:53 | 100 | 86.73 |
| 06/17/2026 17:53 | 100 | 86.73 |
| 06/17/2026 17:53 | 100 | 86.73 |
| 06/17/2026 17:53 | 14 | 86.73 |
| 06/17/2026 17:53 | 100 | 86.74 |
| 06/17/2026 17:53 | 20 | 86.74 |
| 06/17/2026 17:53 | 31 | 86.75 |
| 06/17/2026 17:53 | 109 | 86.755 |
| 06/17/2026 17:53 | 10 | 86.76 |
| 06/17/2026 17:53 | 1 | 86.76 |
| 06/17/2026 17:53 | 100 | 86.76 |
| 06/17/2026 17:53 | 10 | 86.76 |
| 06/17/2026 17:53 | 8 | 86.76 |
| 06/17/2026 17:53 | 100 | 86.74 |
| 06/17/2026 17:53 | 2 | 86.74 |
| 06/17/2026 17:53 | 100 | 86.74 |
| 06/17/2026 17:53 | 11 | 86.74 |
| 06/17/2026 17:53 | 74 | 86.74 |
| 06/17/2026 17:53 | 26 | 86.74 |
| 06/17/2026 17:53 | 50 | 86.75 |
| 06/17/2026 17:52 | 20 | 86.75 |
| 06/17/2026 17:52 | 20 | 86.75 |
| 06/17/2026 17:52 | 20 | 86.75 |
| 06/17/2026 17:52 | 291 | 86.76 |
| 06/17/2026 17:52 | 9 | 86.76 |
| 06/17/2026 17:52 | 100 | 86.75 |
| 06/17/2026 17:52 | 40 | 86.75 |
| 06/17/2026 17:52 | 8 | 86.76 |
| 06/17/2026 17:52 | 25 | 86.76 |
| 06/17/2026 17:52 | 40 | 86.75 |
| 06/17/2026 17:52 | 20 | 86.75 |
| 06/17/2026 17:52 | 40 | 86.75 |
| 06/17/2026 17:52 | 40 | 86.75 |
| 06/17/2026 17:52 | 13 | 86.78 |
| 06/17/2026 17:52 | 200 | 86.77 |
| 06/17/2026 17:52 | 25 | 86.78 |
| 06/17/2026 17:52 | 100 | 86.78 |
| 06/17/2026 17:52 | 100 | 86.78 |
| 06/17/2026 17:52 | 5 | 86.78 |
| 06/17/2026 17:52 | 40 | 86.80 |
| 06/17/2026 17:52 | 20 | 86.80 |
| 06/17/2026 17:52 | 40 | 86.81 |
| 06/17/2026 17:52 | 37 | 86.81 |
| 06/17/2026 17:52 | 13 | 86.81 |
| 06/17/2026 17:52 | 10 | 86.82 |
| 06/17/2026 17:52 | 40 | 86.82 |
| 06/17/2026 17:52 | 25 | 86.82 |
| 06/17/2026 17:52 | 10 | 86.82 |
| 06/17/2026 17:52 | 50 | 86.81 |
| 06/17/2026 17:52 | 25 | 86.81 |
| 06/17/2026 17:52 | 80 | 86.81 |
| 06/17/2026 17:52 | 53 | 86.82 |
| 06/17/2026 17:52 | 100 | 86.82 |
| 06/17/2026 17:52 | 20 | 86.83 |
| 06/17/2026 17:52 | 21 | 86.86 |
| 06/17/2026 17:52 | 10 | 86.86 |
| 06/17/2026 17:52 | 100 | 86.88 |
| 06/17/2026 17:51 | 21 | 86.90 |
| 06/17/2026 17:51 | 3 | 86.90 |
| 06/17/2026 17:51 | 13 | 86.87 |
| 06/17/2026 17:51 | 87 | 86.87 |
| 06/17/2026 17:51 | 1 | 86.86 |
| 06/17/2026 17:51 | 10 | 86.84 |
| 06/17/2026 17:51 | 1 | 86.83 |
| 06/17/2026 17:51 | 5 | 86.82 |
| 06/17/2026 17:51 | 40 | 86.82 |
| 06/17/2026 17:51 | 40 | 86.82 |
| 06/17/2026 17:51 | 5 | 86.84 |
| 06/17/2026 17:51 | 5 | 86.83 |
| 06/17/2026 17:51 | 22 | 86.83 |
| 06/17/2026 17:51 | 5 | 86.81 |
| 06/17/2026 17:51 | 100 | 86.80 |
| 06/17/2026 17:51 | 5 | 86.80 |
| 06/17/2026 17:51 | 100 | 86.82 |
| 06/17/2026 17:51 | 60 | 86.83 |
| 06/17/2026 17:51 | 31 | 86.83 |
| 06/17/2026 17:51 | 1 | 86.83 |
| 06/17/2026 17:51 | 6 | 86.83 |
| 06/17/2026 17:51 | 6 | 86.82 |
| 06/17/2026 17:51 | 2 | 86.80 |
| 06/17/2026 17:51 | 60 | 86.79 |
| 06/17/2026 17:51 | 40 | 86.79 |
| 06/17/2026 17:51 | 100 | 86.78 |
| 06/17/2026 17:51 | 2 | 86.77 |
| 06/17/2026 17:51 | 74 | 86.76 |
| 06/17/2026 17:51 | 20 | 86.76 |
| 06/17/2026 17:51 | 4 | 86.76 |
| 06/17/2026 17:51 | 49 | 86.76 |
| 06/17/2026 17:51 | 47 | 86.76 |
| 06/17/2026 17:51 | 73 | 86.76 |
| 06/17/2026 17:51 | 27 | 86.76 |
| 06/17/2026 17:51 | 6 | 86.76 |
| 06/17/2026 17:51 | 52 | 86.76 |
| 06/17/2026 17:51 | 48 | 86.76 |
| 06/17/2026 17:51 | 10 | 86.76 |
| 06/17/2026 17:51 | 48 | 86.76 |
| 06/17/2026 17:51 | 42 | 86.76 |
| 06/17/2026 17:51 | 10 | 86.76 |
| 06/17/2026 17:51 | 29 | 86.75 |
| 06/17/2026 17:51 | 20 | 86.75 |
| 06/17/2026 17:51 | 20 | 86.75 |
| 06/17/2026 17:51 | 40 | 86.75 |
| 06/17/2026 17:51 | 100 | 86.75 |
| 06/17/2026 17:51 | 100 | 86.75 |
| 06/17/2026 17:51 | 100 | 86.75 |
| 06/17/2026 17:51 | 20 | 86.75 |
| 06/17/2026 17:51 | 40 | 86.75 |
| 06/17/2026 17:51 | 10 | 86.76 |
| 06/17/2026 17:51 | 10 | 86.76 |
| 06/17/2026 17:51 | 25 | 86.76 |
| 06/17/2026 17:51 | 75 | 86.76 |
| 06/17/2026 17:51 | 25 | 86.76 |
| 06/17/2026 17:50 | 14 | 86.76 |
| 06/17/2026 17:50 | 100 | 86.76 |
| 06/17/2026 17:50 | 25 | 86.77 |
| 06/17/2026 17:50 | 75 | 86.77 |
| 06/17/2026 17:50 | 100 | 86.77 |
| 06/17/2026 17:50 | 100 | 86.77 |
| 06/17/2026 17:50 | 100 | 86.77 |
| 06/17/2026 17:50 | 100 | 86.77 |
| 06/17/2026 17:50 | 25 | 86.78 |
| 06/17/2026 17:50 | 25 | 86.78 |
| 06/17/2026 17:50 | 25 | 86.78 |
| 06/17/2026 17:50 | 1 | 86.79 |
| 06/17/2026 17:50 | 67 | 86.78 |
| 06/17/2026 17:50 | 40 | 86.78 |
| 06/17/2026 17:50 | 40 | 86.78 |
| 06/17/2026 17:50 | 4 | 86.795 |
| 06/17/2026 17:50 | 1 | 86.79 |
| 06/17/2026 17:50 | 100 | 86.79 |
| 06/17/2026 17:50 | 100 | 86.78 |
| 06/17/2026 17:50 | 1 | 86.78 |
| 06/17/2026 17:50 | 1 | 86.78 |
| 06/17/2026 17:50 | 70 | 86.78 |
| 06/17/2026 17:50 | 29 | 86.78 |
| 06/17/2026 17:50 | 100 | 86.735 |
| 06/17/2026 17:50 | 82 | 86.735 |
| 06/17/2026 17:50 | 25 | 86.735 |
| 06/17/2026 17:49 | 20 | 86.74 |
| 06/17/2026 17:49 | 17 | 86.76 |
| 06/17/2026 17:49 | 100 | 86.76 |
| 06/17/2026 17:49 | 100 | 86.77 |
| 06/17/2026 17:49 | 10 | 86.78 |
| 06/17/2026 17:49 | 100 | 86.78 |
| 06/17/2026 17:49 | 100 | 86.78 |
| 06/17/2026 17:49 | 47 | 86.79 |
| 06/17/2026 17:49 | 20 | 86.79 |
| 06/17/2026 17:49 | 6 | 86.76 |
| 06/17/2026 17:48 | 43 | 86.72 |
| 06/17/2026 17:48 | 25 | 86.71 |
| 06/17/2026 17:48 | 60 | 86.71 |
| 06/17/2026 17:48 | 68 | 86.71 |
| 06/17/2026 17:48 | 32 | 86.71 |
| 06/17/2026 17:48 | 160 | 86.71 |
| 06/17/2026 17:48 | 43 | 86.71 |
| 06/17/2026 17:48 | 50 | 86.71 |
| 06/17/2026 17:48 | 100 | 86.71 |
| 06/17/2026 17:48 | 8 | 86.67 |
| 06/17/2026 17:48 | 100 | 86.66 |
| 06/17/2026 17:48 | 100 | 86.64 |
| 06/17/2026 17:48 | 100 | 86.64 |
| 06/17/2026 17:48 | 80 | 86.63 |
| 06/17/2026 17:48 | 150 | 86.63 |
| 06/17/2026 17:48 | 43 | 86.63 |
| 06/17/2026 17:48 | 100 | 86.63 |
| 06/17/2026 17:48 | 100 | 86.63 |
| 06/17/2026 17:48 | 43 | 86.63 |
| 06/17/2026 17:48 | 57 | 86.63 |
| 06/17/2026 17:48 | 200 | 86.63 |
| 06/17/2026 17:48 | 27 | 86.63 |
| 06/17/2026 17:48 | 100 | 86.63 |
| 06/17/2026 17:48 | 100 | 86.63 |
| 06/17/2026 17:48 | 50 | 86.62 |
| 06/17/2026 17:48 | 84 | 86.60 |
| 06/17/2026 17:48 | 200 | 86.61 |
| 06/17/2026 17:48 | 40 | 86.62 |
| 06/17/2026 17:48 | 40 | 86.64 |
| 06/17/2026 17:48 | 40 | 86.64 |
| 06/17/2026 17:48 | 30 | 86.63 |
| 06/17/2026 17:48 | 30 | 86.65 |
| 06/17/2026 17:48 | 100 | 86.64 |
| 06/17/2026 17:48 | 100 | 86.64 |
| 06/17/2026 17:48 | 100 | 86.65 |
| 06/17/2026 17:48 | 3 | 86.65 |
| 06/17/2026 17:48 | 2 | 86.65 |
| 06/17/2026 17:48 | 50 | 86.635 |
| 06/17/2026 17:48 | 10 | 86.63 |
| 06/17/2026 17:48 | 10 | 86.61 |
| 06/17/2026 17:48 | 100 | 86.62 |
| 06/17/2026 17:48 | 10 | 86.63 |
| 06/17/2026 17:48 | 21 | 86.63 |
| 06/17/2026 17:48 | 60 | 86.63 |
| 06/17/2026 17:48 | 100 | 86.63 |
| 06/17/2026 17:48 | 72 | 86.63 |
| 06/17/2026 17:48 | 10 | 86.64 |
| 06/17/2026 17:48 | 21 | 86.64 |
| 06/17/2026 17:48 | 28 | 86.63 |
| 06/17/2026 17:48 | 16 | 86.63 |
| 06/17/2026 17:48 | 51 | 86.63 |
| 06/17/2026 17:48 | 30 | 86.63 |
| 06/17/2026 17:48 | 170 | 86.63 |
| 06/17/2026 17:48 | 5 | 86.64 |
| 06/17/2026 17:48 | 1 | 86.64 |
| 06/17/2026 17:47 | 50 | 86.63 |
| 06/17/2026 17:47 | 60 | 86.63 |
| 06/17/2026 17:47 | 100 | 86.64 |
| 06/17/2026 17:47 | 100 | 86.61 |
| 06/17/2026 17:47 | 1 | 86.60 |
| 06/17/2026 17:47 | 99 | 86.60 |
| 06/17/2026 17:47 | 10 | 86.58 |
| 06/17/2026 17:47 | 52 | 86.58 |
| 06/17/2026 17:47 | 48 | 86.58 |
| 06/17/2026 17:47 | 10 | 86.58 |
| 06/17/2026 17:47 | 1 | 86.59 |
| 06/17/2026 17:47 | 100 | 86.57 |
| 06/17/2026 17:47 | 100 | 86.56 |
| 06/17/2026 17:47 | 82 | 86.55 |
| 06/17/2026 17:47 | 18 | 86.55 |
| 06/17/2026 17:47 | 91 | 86.55 |
| 06/17/2026 17:47 | 9 | 86.55 |
| 06/17/2026 17:47 | 18 | 86.54 |
| 06/17/2026 17:47 | 100 | 86.54 |
| 06/17/2026 17:47 | 100 | 86.54 |
| 06/17/2026 17:47 | 82 | 86.54 |
| 06/17/2026 17:47 | 100 | 86.54 |
| 06/17/2026 17:47 | 18 | 86.54 |
| 06/17/2026 17:47 | 82 | 86.54 |
| 06/17/2026 17:47 | 67 | 86.53 |
| 06/17/2026 17:47 | 110 | 86.53 |
| 06/17/2026 17:47 | 223 | 86.53 |
| 06/17/2026 17:47 | 10 | 86.53 |
| 06/17/2026 17:47 | 100 | 86.53 |
| 06/17/2026 17:47 | 200 | 86.52 |
| 06/17/2026 17:47 | 2 | 86.515 |
| 06/17/2026 17:47 | 1 | 86.51 |
| 06/17/2026 17:47 | 100 | 86.49 |
| 06/17/2026 17:47 | 100 | 86.49 |
| 06/17/2026 17:47 | 100 | 86.50 |
| 06/17/2026 17:47 | 25 | 86.51 |
| 06/17/2026 17:47 | 60 | 86.51 |
| 06/17/2026 17:47 | 50 | 86.51 |
| 06/17/2026 17:47 | 21 | 86.51 |
| 06/17/2026 17:47 | 79 | 86.51 |
| 06/17/2026 17:47 | 12 | 86.51 |
| 06/17/2026 17:47 | 8 | 86.51 |
| 06/17/2026 17:47 | 300 | 86.50 |
| 06/17/2026 17:47 | 10 | 86.50 |
| 06/17/2026 17:47 | 40 | 86.50 |
| 06/17/2026 17:47 | 40 | 86.50 |
| 06/17/2026 17:46 | 100 | 86.51 |
| 06/17/2026 17:46 | 1 | 86.51 |
| 06/17/2026 17:46 | 10 | 86.50 |
| 06/17/2026 17:46 | 10 | 86.50 |
| 06/17/2026 17:46 | 1 | 86.49 |
| 06/17/2026 17:46 | 10 | 86.49 |
| 06/17/2026 17:46 | 10 | 86.49 |
| 06/17/2026 17:46 | 60 | 86.49 |
| 06/17/2026 17:46 | 40 | 86.49 |
| 06/17/2026 17:46 | 60 | 86.49 |
| 06/17/2026 17:46 | 9 | 86.49 |
| 06/17/2026 17:46 | 89 | 86.49 |
| 06/17/2026 17:46 | 5 | 86.49 |
| 06/17/2026 17:46 | 10 | 86.49 |
| 06/17/2026 17:46 | 47 | 86.49 |
| 06/17/2026 17:46 | 35 | 86.49 |
| 06/17/2026 17:46 | 100 | 86.50 |
| 06/17/2026 17:45 | 24 | 86.49 |
| 06/17/2026 17:45 | 52 | 86.49 |
| 06/17/2026 17:45 | 60 | 86.50 |
| 06/17/2026 17:45 | 36 | 86.50 |
| 06/17/2026 17:45 | 2 | 86.50 |
| 06/17/2026 17:45 | 40 | 86.50 |
| 06/17/2026 17:45 | 100 | 86.45 |
| 06/17/2026 17:45 | 2 | 86.43 |
| 06/17/2026 17:45 | 36 | 86.43 |
| 06/17/2026 17:45 | 150 | 86.42 |
| 06/17/2026 17:45 | 25 | 86.42 |
| 06/17/2026 17:45 | 75 | 86.42 |
| 06/17/2026 17:45 | 25 | 86.42 |
| 06/17/2026 17:45 | 16 | 86.41 |
| 06/17/2026 17:45 | 84 | 86.41 |
| 06/17/2026 17:45 | 16 | 86.41 |
| 06/17/2026 17:45 | 84 | 86.41 |
| 06/17/2026 17:45 | 100 | 86.41 |
| 06/17/2026 17:45 | 83 | 86.40 |
| 06/17/2026 17:45 | 75 | 86.37 |
| 06/17/2026 17:45 | 100 | 86.37 |
| 06/17/2026 17:45 | 25 | 86.38 |
| 06/17/2026 17:45 | 40 | 86.38 |
| 06/17/2026 17:45 | 40 | 86.38 |
| 06/17/2026 17:45 | 22 | 86.38 |
| 06/17/2026 17:45 | 3 | 86.38 |
| 06/17/2026 17:45 | 20 | 86.39 |
| 06/17/2026 17:45 | 20 | 86.39 |
| 06/17/2026 17:45 | 20 | 86.39 |
| 06/17/2026 17:45 | 97 | 86.38 |
| 06/17/2026 17:45 | 2 | 86.38 |
| 06/17/2026 17:45 | 10 | 86.39 |
| 06/17/2026 17:45 | 3 | 86.39 |
| 06/17/2026 17:45 | 39 | 86.39 |
| 06/17/2026 17:45 | 10 | 86.39 |
| 06/17/2026 17:45 | 17 | 86.43 |
| 06/17/2026 17:45 | 6 | 86.43 |
| 06/17/2026 17:45 | 68 | 86.42 |
| 06/17/2026 17:45 | 68 | 86.44 |
| 06/17/2026 17:45 | 18 | 86.44 |
| 06/17/2026 17:45 | 14 | 86.44 |
| 06/17/2026 17:45 | 22 | 86.44 |
| 06/17/2026 17:45 | 20 | 86.45 |
| 06/17/2026 17:45 | 20 | 86.45 |
| 06/17/2026 17:45 | 20 | 86.45 |
| 06/17/2026 17:45 | 3 | 86.45 |
| 06/17/2026 17:45 | 10 | 86.47 |
| 06/17/2026 17:45 | 10 | 86.48 |
| 06/17/2026 17:45 | 2 | 86.48 |
| 06/17/2026 17:45 | 61 | 86.48 |
| 06/17/2026 17:45 | 80 | 86.48 |
| 06/17/2026 17:45 | 20 | 86.49 |
| 06/17/2026 17:45 | 40 | 86.49 |
| 06/17/2026 17:45 | 30 | 86.49 |
| 06/17/2026 17:45 | 74 | 86.50 |
| 06/17/2026 17:45 | 26 | 86.50 |
| 06/17/2026 17:45 | 74 | 86.50 |
| 06/17/2026 17:45 | 100 | 86.50 |
| 06/17/2026 17:45 | 4 | 86.50 |
| 06/17/2026 17:45 | 10 | 86.50 |
| 06/17/2026 17:45 | 12 | 86.50 |
| 06/17/2026 17:45 | 19 | 86.47 |
| 06/17/2026 17:45 | 15 | 86.47 |
| 06/17/2026 17:45 | 25 | 86.47 |
| 06/17/2026 17:44 | 3 | 86.50 |
| 06/17/2026 17:44 | 100 | 86.50 |
| 06/17/2026 17:44 | 100 | 86.50 |
| 06/17/2026 17:44 | 49 | 86.54 |
| 06/17/2026 17:44 | 6 | 86.54 |
| 06/17/2026 17:44 | 25 | 86.54 |
| 06/17/2026 17:44 | 49 | 86.52 |
| 06/17/2026 17:44 | 80 | 86.50 |
| 06/17/2026 17:44 | 31 | 86.525 |
| 06/17/2026 17:44 | 18 | 86.51 |
| 06/17/2026 17:44 | 32 | 86.51 |
| 06/17/2026 17:44 | 61 | 86.51 |
| 06/17/2026 17:44 | 19 | 86.51 |
| 06/17/2026 17:44 | 1 | 86.51 |
| 06/17/2026 17:44 | 40 | 86.51 |
| 06/17/2026 17:44 | 2 | 86.52 |
| 06/17/2026 17:44 | 100 | 86.52 |
| 06/17/2026 17:44 | 4 | 86.52 |
| 06/17/2026 17:44 | 23 | 86.52 |
| 06/17/2026 17:44 | 37 | 86.50 |
| 06/17/2026 17:44 | 1 | 86.51 |
| 06/17/2026 17:44 | 40 | 86.53 |
| 06/17/2026 17:44 | 40 | 86.53 |
| 06/17/2026 17:44 | 20 | 86.54 |
| 06/17/2026 17:44 | 11 | 86.54 |
| 06/17/2026 17:44 | 16 | 86.54 |
| 06/17/2026 17:44 | 23 | 86.54 |
| 06/17/2026 17:44 | 100 | 86.55 |
| 06/17/2026 17:44 | 9 | 86.54 |
| 06/17/2026 17:44 | 91 | 86.54 |
| 06/17/2026 17:44 | 25 | 86.52 |
| 06/17/2026 17:44 | 6 | 86.52 |
| 06/17/2026 17:44 | 39 | 86.52 |
| 06/17/2026 17:44 | 25 | 86.51 |
| 06/17/2026 17:44 | 11 | 86.51 |
| 06/17/2026 17:44 | 4 | 86.49 |
| 06/17/2026 17:44 | 20 | 86.49 |
| 06/17/2026 17:44 | 40 | 86.48 |
| 06/17/2026 17:44 | 60 | 86.49 |
| 06/17/2026 17:44 | 100 | 86.49 |
| 06/17/2026 17:44 | 100 | 86.49 |
| 06/17/2026 17:44 | 189 | 86.50 |
| 06/17/2026 17:44 | 11 | 86.50 |
| 06/17/2026 17:44 | 18 | 86.52 |
| 06/17/2026 17:44 | 53 | 86.52 |
| 06/17/2026 17:44 | 11 | 86.52 |
| 06/17/2026 17:44 | 58 | 86.48 |
| 06/17/2026 17:44 | 32 | 86.48 |
| 06/17/2026 17:44 | 10 | 86.48 |
| 06/17/2026 17:44 | 59 | 86.51 |
| 06/17/2026 17:44 | 29 | 86.47 |
| 06/17/2026 17:44 | 150 | 86.47 |
| 06/17/2026 17:44 | 21 | 86.48 |
| 06/17/2026 17:44 | 153 | 86.50 |
| 06/17/2026 17:44 | 21 | 86.50 |
| 06/17/2026 17:44 | 60 | 86.47 |
| 06/17/2026 17:44 | 40 | 86.48 |
| 06/17/2026 17:44 | 60 | 86.48 |
| 06/17/2026 17:44 | 10 | 86.48 |
| 06/17/2026 17:44 | 30 | 86.49 |
| 06/17/2026 17:44 | 70 | 86.49 |
| 06/17/2026 17:44 | 8 | 86.49 |
| 06/17/2026 17:44 | 21 | 86.49 |
| 06/17/2026 17:44 | 1 | 86.49 |
| 06/17/2026 17:44 | 100 | 86.50 |
| 06/17/2026 17:44 | 21 | 86.51 |
| 06/17/2026 17:44 | 107 | 86.48 |
| 06/17/2026 17:44 | 25 | 86.48 |
| 06/17/2026 17:44 | 50 | 86.48 |
| 06/17/2026 17:44 | 10 | 86.48 |
| 06/17/2026 17:44 | 8 | 86.49 |
| 06/17/2026 17:44 | 100 | 86.50 |
| 06/17/2026 17:44 | 1 | 86.52 |
| 06/17/2026 17:44 | 1 | 86.53 |
| 06/17/2026 17:44 | 1 | 86.53 |
| 06/17/2026 17:44 | 11 | 86.53 |
| 06/17/2026 17:44 | 23 | 86.53 |
| 06/17/2026 17:44 | 40 | 86.53 |
| 06/17/2026 17:44 | 20 | 86.53 |
| 06/17/2026 17:44 | 33 | 86.53 |
| 06/17/2026 17:44 | 1 | 86.53 |
| 06/17/2026 17:44 | 11 | 86.53 |
| 06/17/2026 17:44 | 100 | 86.53 |
| 06/17/2026 17:44 | 23 | 86.53 |
| 06/17/2026 17:44 | 44 | 86.52 |
| 06/17/2026 17:44 | 100 | 86.53 |
| 06/17/2026 17:44 | 10 | 86.54 |
| 06/17/2026 17:44 | 50 | 86.54 |
| 06/17/2026 17:44 | 100 | 86.54 |
| 06/17/2026 17:44 | 59 | 86.565 |
| 06/17/2026 17:44 | 50 | 86.565 |
| 06/17/2026 17:43 | 100 | 86.57 |
| 06/17/2026 17:43 | 28 | 86.57 |
| 06/17/2026 17:43 | 20 | 86.57 |
| 06/17/2026 17:43 | 11 | 86.57 |
| 06/17/2026 17:43 | 32 | 86.57 |
| 06/17/2026 17:43 | 100 | 86.57 |
| 06/17/2026 17:43 | 1 | 86.58 |
| 06/17/2026 17:43 | 40 | 86.60 |
| 06/17/2026 17:43 | 20 | 86.60 |
| 06/17/2026 17:43 | 11 | 86.59 |
| 06/17/2026 17:43 | 69 | 86.58 |
| 06/17/2026 17:43 | 11 | 86.58 |
| 06/17/2026 17:43 | 20 | 86.58 |
| 06/17/2026 17:43 | 6 | 86.53 |
| 06/17/2026 17:43 | 10 | 86.50 |
| 06/17/2026 17:43 | 100 | 86.50 |
| 06/17/2026 17:43 | 100 | 86.50 |
| 06/17/2026 17:43 | 100 | 86.49 |
| 06/17/2026 17:43 | 1 | 86.48 |
| 06/17/2026 17:43 | 100 | 86.48 |
| 06/17/2026 17:43 | 7 | 86.48 |
| 06/17/2026 17:43 | 93 | 86.48 |
| 06/17/2026 17:43 | 38 | 86.47 |
| 06/17/2026 17:43 | 31 | 86.47 |
| 06/17/2026 17:43 | 31 | 86.47 |
| 06/17/2026 17:42 | 100 | 86.47 |
| 06/17/2026 17:42 | 100 | 86.47 |
| 06/17/2026 17:42 | 125 | 86.46 |
| 06/17/2026 17:42 | 43 | 86.45 |
| 06/17/2026 17:42 | 80 | 86.45 |
| 06/17/2026 17:42 | 40 | 86.45 |
| 06/17/2026 17:42 | 18 | 86.45 |
| 06/17/2026 17:42 | 2 | 86.45 |
| 06/17/2026 17:42 | 40 | 86.44 |
| 06/17/2026 17:42 | 100 | 86.44 |
| 06/17/2026 17:42 | 10 | 86.44 |
| 06/17/2026 17:42 | 56 | 86.44 |
| 06/17/2026 17:42 | 40 | 86.44 |
| 06/17/2026 17:42 | 40 | 86.45 |
| 06/17/2026 17:42 | 40 | 86.46 |
| 06/17/2026 17:42 | 2 | 86.45 |
| 06/17/2026 17:42 | 80 | 86.45 |
| 06/17/2026 17:42 | 50 | 86.45 |
| 06/17/2026 17:42 | 47 | 86.46 |
| 06/17/2026 17:42 | 53 | 86.46 |
| 06/17/2026 17:42 | 20 | 86.46 |
| 06/17/2026 17:42 | 3 | 86.46 |
| 06/17/2026 17:42 | 2 | 86.46 |
| 06/17/2026 17:42 | 1 | 86.46 |
| 06/17/2026 17:42 | 40 | 86.46 |
| 06/17/2026 17:42 | 5 | 86.45 |
| 06/17/2026 17:42 | 100 | 86.43 |
| 06/17/2026 17:42 | 100 | 86.43 |
| 06/17/2026 17:42 | 18 | 86.43 |
| 06/17/2026 17:42 | 6 | 86.43 |
| 06/17/2026 17:42 | 33 | 86.395 |
| 06/17/2026 17:42 | 12 | 86.40 |
| 06/17/2026 17:42 | 37 | 86.40 |
| 06/17/2026 17:42 | 66 | 86.385 |
| 06/17/2026 17:42 | 50 | 86.36 |
| 06/17/2026 17:42 | 100 | 86.36 |
| 06/17/2026 17:42 | 1 | 86.36 |
| 06/17/2026 17:42 | 100 | 86.36 |
| 06/17/2026 17:42 | 50 | 86.36 |
| 06/17/2026 17:42 | 3 | 86.36 |
| 06/17/2026 17:42 | 4 | 86.33 |
| 06/17/2026 17:42 | 40 | 86.33 |
| 06/17/2026 17:42 | 20 | 86.35 |
| 06/17/2026 17:42 | 50 | 86.35 |
| 06/17/2026 17:42 | 10 | 86.35 |
| 06/17/2026 17:42 | 3 | 86.37 |
| 06/17/2026 17:42 | 100 | 86.34 |
| 06/17/2026 17:42 | 1 | 86.33 |
| 06/17/2026 17:42 | 31 | 86.33 |
| 06/17/2026 17:42 | 10 | 86.33 |
| 06/17/2026 17:42 | 100 | 86.33 |
| 06/17/2026 17:42 | 100 | 86.33 |
| 06/17/2026 17:42 | 48 | 86.32 |
| 06/17/2026 17:42 | 52 | 86.32 |
| 06/17/2026 17:42 | 12 | 86.32 |
| 06/17/2026 17:42 | 100 | 86.31 |
| 06/17/2026 17:42 | 100 | 86.31 |
| 06/17/2026 17:42 | 100 | 86.31 |
| 06/17/2026 17:41 | 18 | 86.26 |
| 06/17/2026 17:41 | 17 | 86.26 |
| 06/17/2026 17:41 | 21 | 86.26 |
| 06/17/2026 17:41 | 50 | 86.26 |
| 06/17/2026 17:41 | 62 | 86.26 |
| 06/17/2026 17:41 | 38 | 86.26 |
| 06/17/2026 17:41 | 10 | 86.26 |
| 06/17/2026 17:41 | 2 | 86.26 |
| 06/17/2026 17:41 | 50 | 86.27 |
| 06/17/2026 17:41 | 50 | 86.27 |
| 06/17/2026 17:41 | 150 | 86.27 |
| 06/17/2026 17:41 | 50 | 86.27 |
| 06/17/2026 17:41 | 50 | 86.27 |
| 06/17/2026 17:41 | 50 | 86.29 |
| 06/17/2026 17:41 | 50 | 86.29 |
| 06/17/2026 17:41 | 19 | 86.29 |
| 06/17/2026 17:41 | 100 | 86.29 |
| 06/17/2026 17:41 | 100 | 86.28 |
| 06/17/2026 17:41 | 100 | 86.28 |
| 06/17/2026 17:41 | 19 | 86.28 |
| 06/17/2026 17:41 | 6 | 86.28 |
| 06/17/2026 17:41 | 19 | 86.26 |
| 06/17/2026 17:41 | 139 | 86.26 |
| 06/17/2026 17:41 | 155 | 86.26 |
| 06/17/2026 17:41 | 19 | 86.25 |
| 06/17/2026 17:41 | 11 | 86.24 |
| 06/17/2026 17:41 | 20 | 86.24 |
| 06/17/2026 17:41 | 49 | 86.24 |
| 06/17/2026 17:41 | 11 | 86.24 |
| 06/17/2026 17:41 | 11 | 86.24 |
| 06/17/2026 17:41 | 68 | 86.23 |
| 06/17/2026 17:41 | 289 | 86.24 |
| 06/17/2026 17:41 | 1 | 86.23 |
| 06/17/2026 17:41 | 61 | 86.23 |
| 06/17/2026 17:41 | 11 | 86.24 |
| 06/17/2026 17:41 | 100 | 86.23 |
| 06/17/2026 17:41 | 299 | 86.23 |
| 06/17/2026 17:41 | 1 | 86.23 |
| 06/17/2026 17:41 | 14 | 86.24 |
| 06/17/2026 17:41 | 15 | 86.24 |
| 06/17/2026 17:41 | 100 | 86.24 |
| 06/17/2026 17:41 | 10 | 86.25 |
| 06/17/2026 17:41 | 61 | 86.25 |
| 06/17/2026 17:41 | 11 | 86.26 |
| 06/17/2026 17:41 | 39 | 86.25 |
| 06/17/2026 17:41 | 50 | 86.25 |
| 06/17/2026 17:41 | 11 | 86.25 |
| 06/17/2026 17:41 | 3 | 86.26 |
| 06/17/2026 17:41 | 117 | 86.26 |
| 06/17/2026 17:41 | 300 | 86.26 |
| 06/17/2026 17:41 | 10 | 86.24 |
| 06/17/2026 17:41 | 90 | 86.245 |
| 06/17/2026 17:41 | 50 | 86.24 |
| 06/17/2026 17:41 | 1 | 86.24 |
| 06/17/2026 17:41 | 100 | 86.24 |
| 06/17/2026 17:41 | 297 | 86.26 |
| 06/17/2026 17:41 | 1 | 86.25 |
| 06/17/2026 17:41 | 1 | 86.25 |
| 06/17/2026 17:41 | 2 | 86.25 |
| 06/17/2026 17:41 | 4 | 86.25 |
| 06/17/2026 17:41 | 3 | 86.26 |
| 06/17/2026 17:41 | 40 | 86.27 |
| 06/17/2026 17:41 | 100 | 86.27 |
| 06/17/2026 17:41 | 20 | 86.27 |
| 06/17/2026 17:41 | 17 | 86.27 |
| 06/17/2026 17:41 | 32 | 86.30 |
| 06/17/2026 17:41 | 90 | 86.30 |
| 06/17/2026 17:41 | 6 | 86.30 |
| 06/17/2026 17:41 | 50 | 86.31 |
| 06/17/2026 17:41 | 20 | 86.31 |
| 06/17/2026 17:41 | 35 | 86.35 |
| 06/17/2026 17:41 | 20 | 86.35 |
| 06/17/2026 17:41 | 35 | 86.35 |
| 06/17/2026 17:41 | 40 | 86.35 |
| 06/17/2026 17:41 | 6 | 86.39 |
| 06/17/2026 17:41 | 100 | 86.40 |
| 06/17/2026 17:41 | 13 | 86.41 |
| 06/17/2026 17:41 | 2 | 86.41 |
| 06/17/2026 17:41 | 42 | 86.41 |
| 06/17/2026 17:41 | 42 | 86.43 |
| 06/17/2026 17:41 | 50 | 86.42 |
| 06/17/2026 17:41 | 100 | 86.41 |
| 06/17/2026 17:41 | 1 | 86.41 |
| 06/17/2026 17:41 | 20 | 86.435 |
| 06/17/2026 17:41 | 20 | 86.42 |
| 06/17/2026 17:41 | 100 | 86.42 |
| 06/17/2026 17:41 | 20 | 86.43 |
| 06/17/2026 17:41 | 120 | 86.43 |
| 06/17/2026 17:40 | 1 | 86.44 |
| 06/17/2026 17:40 | 31 | 86.435 |
| 06/17/2026 17:40 | 5 | 86.44 |
| 06/17/2026 17:40 | 95 | 86.44 |
| 06/17/2026 17:40 | 5 | 86.45 |
| 06/17/2026 17:40 | 32 | 86.45 |
| 06/17/2026 17:40 | 12 | 86.46 |
| 06/17/2026 17:40 | 25 | 86.46 |
| 06/17/2026 17:40 | 40 | 86.46 |
| 06/17/2026 17:40 | 20 | 86.46 |
| 06/17/2026 17:40 | 2 | 86.47 |
| 06/17/2026 17:40 | 1 | 86.47 |
| 06/17/2026 17:40 | 1 | 86.48 |
| 06/17/2026 17:40 | 40 | 86.47 |
| 06/17/2026 17:40 | 25 | 86.47 |
| 06/17/2026 17:40 | 8 | 86.47 |
| 06/17/2026 17:40 | 5 | 86.45 |
| 06/17/2026 17:40 | 5 | 86.45 |
| 06/17/2026 17:40 | 95 | 86.45 |
| 06/17/2026 17:40 | 25 | 86.45 |
| 06/17/2026 17:40 | 50 | 86.45 |
| 06/17/2026 17:40 | 140 | 86.46 |
| 06/17/2026 17:40 | 50 | 86.46 |
| 06/17/2026 17:40 | 50 | 86.47 |
| 06/17/2026 17:40 | 2 | 86.47 |
| 06/17/2026 17:40 | 66 | 86.49 |
| 06/17/2026 17:40 | 25 | 86.49 |
| 06/17/2026 17:40 | 32 | 86.50 |
| 06/17/2026 17:40 | 12 | 86.50 |
| 06/17/2026 17:40 | 45 | 86.49 |
| 06/17/2026 17:40 | 44 | 86.49 |
| 06/17/2026 17:40 | 16 | 86.48 |
| 06/17/2026 17:40 | 2 | 86.49 |
| 06/17/2026 17:40 | 25 | 86.49 |
| 06/17/2026 17:40 | 8 | 86.49 |
| 06/17/2026 17:40 | 47 | 86.46 |
| 06/17/2026 17:40 | 100 | 86.46 |
| 06/17/2026 17:40 | 100 | 86.48 |
| 06/17/2026 17:40 | 10 | 86.48 |
| 06/17/2026 17:40 | 25 | 86.48 |
| 06/17/2026 17:40 | 10 | 86.48 |
| 06/17/2026 17:39 | 1 | 86.50 |
| 06/17/2026 17:39 | 100 | 86.50 |
| 06/17/2026 17:39 | 19 | 86.50 |
| 06/17/2026 17:39 | 3 | 86.50 |
| 06/17/2026 17:39 | 1 | 86.50 |
| 06/17/2026 17:39 | 10 | 86.50 |
| 06/17/2026 17:39 | 2 | 86.51 |
| 06/17/2026 17:39 | 8 | 86.51 |
| 06/17/2026 17:39 | 20 | 86.53 |
| 06/17/2026 17:39 | 25 | 86.53 |
| 06/17/2026 17:39 | 20 | 86.53 |
| 06/17/2026 17:38 | 150 | 86.535 |
| 06/17/2026 17:38 | 5 | 86.535 |
| 06/17/2026 17:38 | 45 | 86.535 |
| 06/17/2026 17:38 | 12 | 86.51 |
| 06/17/2026 17:38 | 14 | 86.52 |
| 06/17/2026 17:38 | 12 | 86.52 |
| 06/17/2026 17:38 | 25 | 86.52 |
| 06/17/2026 17:38 | 100 | 86.51 |
| 06/17/2026 17:38 | 51 | 86.52 |
| 06/17/2026 17:38 | 100 | 86.52 |
| 06/17/2026 17:38 | 80 | 86.52 |
| 06/17/2026 17:38 | 80 | 86.53 |
| 06/17/2026 17:38 | 40 | 86.53 |
| 06/17/2026 17:38 | 21 | 86.49 |
| 06/17/2026 17:38 | 10 | 86.49 |
| 06/17/2026 17:38 | 10 | 86.49 |
| 06/17/2026 17:38 | 73 | 86.44 |
| 06/17/2026 17:38 | 41 | 86.44 |
| 06/17/2026 17:38 | 41 | 86.45 |
| 06/17/2026 17:38 | 59 | 86.45 |
| 06/17/2026 17:38 | 1 | 86.46 |
| 06/17/2026 17:38 | 40 | 86.46 |
| 06/17/2026 17:38 | 40 | 86.47 |
| 06/17/2026 17:38 | 20 | 86.47 |
| 06/17/2026 17:38 | 40 | 86.46 |
| 06/17/2026 17:38 | 40 | 86.46 |
| 06/17/2026 17:38 | 20 | 86.46 |
| 06/17/2026 17:38 | 37 | 86.46 |
| 06/17/2026 17:38 | 150 | 86.46 |
| 06/17/2026 17:38 | 100 | 86.46 |
| 06/17/2026 17:38 | 400 | 86.475 |
| 06/17/2026 17:38 | 30 | 86.48 |
| 06/17/2026 17:38 | 50 | 86.475 |
| 06/17/2026 17:38 | 100 | 86.47 |
| 06/17/2026 17:38 | 71 | 86.48 |
| 06/17/2026 17:38 | 29 | 86.48 |
| 06/17/2026 17:38 | 50 | 86.48 |
| 06/17/2026 17:38 | 10 | 86.48 |
| 06/17/2026 17:38 | 50 | 86.50 |
| 06/17/2026 17:38 | 3 | 86.50 |
| 06/17/2026 17:38 | 100 | 86.49 |
| 06/17/2026 17:38 | 36 | 86.49 |
| 06/17/2026 17:38 | 100 | 86.49 |
| 06/17/2026 17:38 | 22 | 86.49 |
| 06/17/2026 17:38 | 11 | 86.49 |
| 06/17/2026 17:38 | 5 | 86.50 |
| 06/17/2026 17:38 | 1 | 86.51 |
| 06/17/2026 17:37 | 100 | 86.58 |
| 06/17/2026 17:37 | 25 | 86.58 |
| 06/17/2026 17:37 | 100 | 86.58 |
| 06/17/2026 17:37 | 1 | 86.59 |
| 06/17/2026 17:37 | 10 | 86.59 |
| 06/17/2026 17:37 | 1 | 86.59 |
| 06/17/2026 17:37 | 100 | 86.59 |
| 06/17/2026 17:37 | 20 | 86.59 |
| 06/17/2026 17:37 | 100 | 86.60 |
| 06/17/2026 17:37 | 100 | 86.60 |
| 06/17/2026 17:37 | 1 | 86.60 |
| 06/17/2026 17:37 | 3 | 86.61 |
| 06/17/2026 17:37 | 20 | 86.61 |
| 06/17/2026 17:37 | 50 | 86.61 |
| 06/17/2026 17:37 | 42 | 86.61 |
| 06/17/2026 17:37 | 22 | 86.61 |
| 06/17/2026 17:37 | 100 | 86.61 |
| 06/17/2026 17:37 | 11 | 86.61 |
| 06/17/2026 17:37 | 100 | 86.62 |
| 06/17/2026 17:37 | 20 | 86.61 |
| 06/17/2026 17:37 | 20 | 86.61 |
| 06/17/2026 17:37 | 12 | 86.61 |
| 06/17/2026 17:37 | 80 | 86.61 |
| 06/17/2026 17:37 | 100 | 86.62 |
| 06/17/2026 17:37 | 110 | 86.62 |
| 06/17/2026 17:37 | 22 | 86.64 |
| 06/17/2026 17:37 | 100 | 86.62 |
| 06/17/2026 17:37 | 43 | 86.615 |
| 06/17/2026 17:37 | 45 | 86.64 |
| 06/17/2026 17:37 | 35 | 86.64 |
| 06/17/2026 17:37 | 20 | 86.64 |
| 06/17/2026 17:37 | 564 | 86.61 |
| 06/17/2026 17:37 | 200 | 86.61 |
| 06/17/2026 17:37 | 36 | 86.61 |
| 06/17/2026 17:37 | 200 | 86.61 |
| 06/17/2026 17:37 | 8 | 86.60 |
| 06/17/2026 17:37 | 49 | 86.56 |
| 06/17/2026 17:37 | 8 | 86.56 |
| 06/17/2026 17:37 | 26 | 86.57 |
| 06/17/2026 17:37 | 13 | 86.57 |
| 06/17/2026 17:37 | 37 | 86.59 |
| 06/17/2026 17:37 | 26 | 86.59 |
| 06/17/2026 17:37 | 13 | 86.59 |
| 06/17/2026 17:37 | 18 | 86.57 |
| 06/17/2026 17:37 | 10 | 86.58 |
| 06/17/2026 17:37 | 100 | 86.60 |
| 06/17/2026 17:37 | 1 | 86.60 |
| 06/17/2026 17:37 | 100 | 86.61 |
| 06/17/2026 17:37 | 12 | 86.62 |
| 06/17/2026 17:37 | 100 | 86.62 |
| 06/17/2026 17:37 | 25 | 86.64 |
| 06/17/2026 17:37 | 25 | 86.64 |
| 06/17/2026 17:37 | 14 | 86.62 |
| 06/17/2026 17:37 | 13 | 86.62 |
| 06/17/2026 17:37 | 2 | 86.61 |
| 06/17/2026 17:37 | 150 | 86.61 |
| 06/17/2026 17:37 | 100 | 86.66 |
| 06/17/2026 17:37 | 27 | 86.66 |
| 06/17/2026 17:37 | 19 | 86.66 |
| 06/17/2026 17:37 | 100 | 86.66 |
| 06/17/2026 17:37 | 5 | 86.66 |
| 06/17/2026 17:36 | 46 | 86.67 |
| 06/17/2026 17:36 | 2 | 86.67 |
| 06/17/2026 17:36 | 6 | 86.67 |
| 06/17/2026 17:36 | 20 | 86.69 |
| 06/17/2026 17:36 | 16 | 86.70 |
| 06/17/2026 17:36 | 50 | 86.70 |
| 06/17/2026 17:36 | 53 | 86.71 |
| 06/17/2026 17:36 | 47 | 86.71 |
| 06/17/2026 17:36 | 14 | 86.72 |
| 06/17/2026 17:36 | 14 | 86.72 |
| 06/17/2026 17:36 | 53 | 86.71 |
| 06/17/2026 17:36 | 20 | 86.71 |
| 06/17/2026 17:36 | 14 | 86.74 |
| 06/17/2026 17:36 | 14 | 86.74 |
| 06/17/2026 17:36 | 2 | 86.72 |
| 06/17/2026 17:36 | 23 | 86.73 |
| 06/17/2026 17:36 | 20 | 86.74 |
| 06/17/2026 17:36 | 33 | 86.74 |
| 06/17/2026 17:36 | 3 | 86.74 |
| 06/17/2026 17:36 | 3 | 86.74 |
| 06/17/2026 17:36 | 30 | 86.74 |
| 06/17/2026 17:36 | 88 | 86.74 |
| 06/17/2026 17:36 | 12 | 86.74 |
| 06/17/2026 17:36 | 33 | 86.74 |
| 06/17/2026 17:36 | 6 | 86.74 |
| 06/17/2026 17:36 | 100 | 86.73 |
| 06/17/2026 17:36 | 67 | 86.72 |
| 06/17/2026 17:36 | 50 | 86.72 |
| 06/17/2026 17:36 | 25 | 86.72 |
| 06/17/2026 17:36 | 6 | 86.72 |
| 06/17/2026 17:36 | 29 | 86.72 |
| 06/17/2026 17:36 | 100 | 86.71 |
| 06/17/2026 17:36 | 100 | 86.72 |
| 06/17/2026 17:36 | 100 | 86.74 |
| 06/17/2026 17:36 | 10 | 86.74 |
| 06/17/2026 17:36 | 50 | 86.74 |
| 06/17/2026 17:36 | 17 | 86.74 |
| 06/17/2026 17:36 | 100 | 86.75 |
| 06/17/2026 17:36 | 100 | 86.75 |
| 06/17/2026 17:36 | 12 | 86.75 |
| 06/17/2026 17:36 | 12 | 86.75 |
| 06/17/2026 17:36 | 12 | 86.75 |
| 06/17/2026 17:36 | 88 | 86.75 |
| 06/17/2026 17:36 | 100 | 86.75 |
| 06/17/2026 17:36 | 43 | 86.79 |
| 06/17/2026 17:36 | 46 | 86.79 |
| 06/17/2026 17:36 | 100 | 86.79 |
| 06/17/2026 17:36 | 200 | 86.79 |
| 06/17/2026 17:36 | 200 | 86.79 |
| 06/17/2026 17:36 | 100 | 86.79 |
| 06/17/2026 17:36 | 200 | 86.79 |
| 06/17/2026 17:36 | 10 | 86.79 |
| 06/17/2026 17:36 | 25 | 86.79 |
| 06/17/2026 17:36 | 12 | 86.79 |
| 06/17/2026 17:36 | 25 | 86.78 |
| 06/17/2026 17:36 | 8 | 86.78 |
| 06/17/2026 17:36 | 31 | 86.77 |
| 06/17/2026 17:36 | 10 | 86.77 |
| 06/17/2026 17:36 | 80 | 86.78 |
| 06/17/2026 17:36 | 40 | 86.78 |
| 06/17/2026 17:36 | 20 | 86.775 |
| 06/17/2026 17:36 | 20 | 86.78 |
| 06/17/2026 17:36 | 100 | 86.80 |
| 06/17/2026 17:36 | 100 | 86.82 |
| 06/17/2026 17:36 | 100 | 86.82 |
| 06/17/2026 17:36 | 100 | 86.83 |
| 06/17/2026 17:36 | 100 | 86.85 |
| 06/17/2026 17:36 | 100 | 86.85 |
| 06/17/2026 17:36 | 100 | 86.86 |
| 06/17/2026 17:36 | 10 | 86.86 |
| 06/17/2026 17:36 | 25 | 86.86 |
| 06/17/2026 17:36 | 100 | 86.86 |
| 06/17/2026 17:36 | 26 | 86.86 |
| 06/17/2026 17:36 | 36 | 86.86 |
| 06/17/2026 17:36 | 29 | 86.86 |
| 06/17/2026 17:36 | 36 | 86.86 |
| 06/17/2026 17:36 | 23 | 86.86 |
| 06/17/2026 17:36 | 36 | 86.86 |
| 06/17/2026 17:36 | 23 | 86.86 |
| 06/17/2026 17:36 | 10 | 86.88 |
| 06/17/2026 17:36 | 1 | 86.89 |
| 06/17/2026 17:36 | 3 | 86.90 |
| 06/17/2026 17:36 | 1 | 86.90 |
| 06/17/2026 17:36 | 100 | 86.90 |
| 06/17/2026 17:36 | 100 | 86.90 |
| 06/17/2026 17:36 | 100 | 86.91 |
| 06/17/2026 17:36 | 6 | 86.91 |
| 06/17/2026 17:36 | 40 | 86.91 |
| 06/17/2026 17:36 | 8 | 86.92 |
| 06/17/2026 17:36 | 6 | 86.92 |
| 06/17/2026 17:36 | 25 | 86.92 |
| 06/17/2026 17:36 | 40 | 86.92 |
| 06/17/2026 17:36 | 200 | 86.93 |
| 06/17/2026 17:36 | 100 | 86.93 |
| 06/17/2026 17:36 | 100 | 86.93 |
| 06/17/2026 17:36 | 2 | 86.91 |
| 06/17/2026 17:36 | 18 | 86.91 |
| 06/17/2026 17:36 | 7 | 86.91 |
| 06/17/2026 17:35 | 1 | 86.88 |
| 06/17/2026 17:35 | 6 | 86.89 |
| 06/17/2026 17:35 | 10 | 86.89 |
| 06/17/2026 17:35 | 10 | 86.90 |
| 06/17/2026 17:35 | 100 | 86.90 |
| 06/17/2026 17:35 | 50 | 86.91 |
| 06/17/2026 17:35 | 25 | 86.91 |
| 06/17/2026 17:35 | 25 | 86.91 |
| 06/17/2026 17:35 | 50 | 86.91 |
| 06/17/2026 17:35 | 89 | 86.91 |
| 06/17/2026 17:35 | 40 | 86.92 |
| 06/17/2026 17:35 | 20 | 86.92 |
| 06/17/2026 17:35 | 20 | 86.92 |
| 06/17/2026 17:35 | 10 | 86.92 |
| 06/17/2026 17:35 | 13 | 86.92 |
| 06/17/2026 17:35 | 5 | 86.92 |
| 06/17/2026 17:35 | 35 | 86.91 |
| 06/17/2026 17:35 | 19 | 86.91 |
| 06/17/2026 17:35 | 47 | 86.91 |
| 06/17/2026 17:35 | 34 | 86.91 |
| 06/17/2026 17:35 | 4 | 86.91 |
| 06/17/2026 17:35 | 30 | 86.91 |
| 06/17/2026 17:35 | 10 | 86.91 |
| 06/17/2026 17:35 | 3 | 86.91 |
| 06/17/2026 17:35 | 100 | 86.91 |
| 06/17/2026 17:35 | 3 | 86.925 |
| 06/17/2026 17:35 | 70 | 86.92 |
| 06/17/2026 17:35 | 35 | 86.92 |
| 06/17/2026 17:35 | 13 | 86.92 |
| 06/17/2026 17:35 | 25 | 86.92 |
| 06/17/2026 17:35 | 100 | 86.92 |
| 06/17/2026 17:35 | 17 | 86.92 |
| 06/17/2026 17:35 | 50 | 86.92 |
| 06/17/2026 17:35 | 30 | 86.92 |
| 06/17/2026 17:35 | 20 | 86.93 |
| 06/17/2026 17:35 | 30 | 86.93 |
| 06/17/2026 17:35 | 1 | 86.93 |
| 06/17/2026 17:35 | 25 | 86.93 |
| 06/17/2026 17:35 | 13 | 86.93 |
| 06/17/2026 17:35 | 21 | 86.94 |
| 06/17/2026 17:35 | 60 | 86.93 |
| 06/17/2026 17:35 | 23 | 86.94 |
| 06/17/2026 17:35 | 18 | 86.94 |
| 06/17/2026 17:35 | 7 | 86.94 |
| 06/17/2026 17:35 | 75 | 86.94 |
| 06/17/2026 17:35 | 1 | 86.93 |
| 06/17/2026 17:34 | 20 | 86.925 |
| 06/17/2026 17:34 | 40 | 86.925 |
| 06/17/2026 17:34 | 40 | 86.925 |
| 06/17/2026 17:34 | 20 | 86.925 |
| 06/17/2026 17:34 | 10 | 86.92 |
| 06/17/2026 17:34 | 10 | 86.92 |
| 06/17/2026 17:34 | 100 | 86.92 |
| 06/17/2026 17:34 | 99 | 86.91 |
| 06/17/2026 17:34 | 8 | 86.91 |
| 06/17/2026 17:34 | 74 | 86.91 |
| 06/17/2026 17:34 | 126 | 86.91 |
| 06/17/2026 17:34 | 300 | 86.91 |
| 06/17/2026 17:34 | 4 | 86.90 |
| 06/17/2026 17:34 | 400 | 86.90 |
| 06/17/2026 17:34 | 51 | 86.89 |
| 06/17/2026 17:34 | 1 | 86.89 |
| 06/17/2026 17:34 | 80 | 86.89 |
| 06/17/2026 17:34 | 33 | 86.89 |
| 06/17/2026 17:34 | 16 | 86.89 |
| 06/17/2026 17:34 | 21 | 86.89 |
| 06/17/2026 17:34 | 40 | 86.89 |
| 06/17/2026 17:34 | 25 | 86.89 |
| 06/17/2026 17:34 | 33 | 86.89 |
| 06/17/2026 17:34 | 16 | 86.89 |
| 06/17/2026 17:34 | 100 | 86.89 |
| 06/17/2026 17:34 | 43 | 86.88 |
| 06/17/2026 17:34 | 7 | 86.88 |
| 06/17/2026 17:34 | 10 | 86.88 |
| 06/17/2026 17:34 | 5 | 86.88 |
| 06/17/2026 17:34 | 1 | 86.88 |
| 06/17/2026 17:34 | 11 | 86.88 |
| 06/17/2026 17:34 | 11 | 86.88 |
| 06/17/2026 17:34 | 100 | 86.88 |
| 06/17/2026 17:34 | 10 | 86.88 |
| 06/17/2026 17:34 | 50 | 86.89 |
| 06/17/2026 17:34 | 25 | 86.89 |
| 06/17/2026 17:34 | 10 | 86.89 |
| 06/17/2026 17:34 | 12 | 86.89 |
| 06/17/2026 17:34 | 1 | 86.89 |
| 06/17/2026 17:34 | 100 | 86.89 |
| 06/17/2026 17:34 | 100 | 86.89 |
| 06/17/2026 17:34 | 100 | 86.905 |
| 06/17/2026 17:33 | 9 | 86.87 |
| 06/17/2026 17:33 | 20 | 86.87 |
| 06/17/2026 17:33 | 4 | 86.88 |
| 06/17/2026 17:33 | 25 | 86.88 |
| 06/17/2026 17:33 | 25 | 86.88 |
| 06/17/2026 17:33 | 2 | 86.88 |
| 06/17/2026 17:33 | 25 | 86.88 |
| 06/17/2026 17:33 | 2 | 86.88 |
| 06/17/2026 17:33 | 20 | 86.88 |
| 06/17/2026 17:33 | 17 | 86.89 |
| 06/17/2026 17:33 | 20 | 86.89 |
| 06/17/2026 17:33 | 40 | 86.90 |
| 06/17/2026 17:33 | 28 | 86.90 |
| 06/17/2026 17:33 | 20 | 86.90 |
| 06/17/2026 17:33 | 100 | 86.91 |
| 06/17/2026 17:33 | 100 | 86.91 |
| 06/17/2026 17:33 | 20 | 86.91 |
| 06/17/2026 17:33 | 89 | 86.92 |
| 06/17/2026 17:33 | 12 | 86.92 |
| 06/17/2026 17:33 | 100 | 86.92 |
| 06/17/2026 17:33 | 22 | 86.935 |
| 06/17/2026 17:33 | 100 | 86.93 |
| 06/17/2026 17:33 | 10 | 86.905 |
| 06/17/2026 17:33 | 100 | 86.90 |
| 06/17/2026 17:33 | 100 | 86.88 |
| 06/17/2026 17:33 | 157 | 86.88 |
| 06/17/2026 17:33 | 300 | 86.88 |
| 06/17/2026 17:33 | 90 | 86.88 |
| 06/17/2026 17:33 | 37 | 86.88 |
| 06/17/2026 17:33 | 63 | 86.88 |
| 06/17/2026 17:33 | 50 | 86.88 |
| 06/17/2026 17:33 | 10 | 86.88 |
| 06/17/2026 17:33 | 30 | 86.88 |
| 06/17/2026 17:33 | 30 | 86.89 |
| 06/17/2026 17:33 | 10 | 86.89 |
| 06/17/2026 17:33 | 8 | 86.89 |
| 06/17/2026 17:33 | 20 | 86.89 |
| 06/17/2026 17:33 | 33 | 86.91 |
| 06/17/2026 17:33 | 25 | 86.91 |
| 06/17/2026 17:33 | 20 | 86.91 |
| 06/17/2026 17:33 | 10 | 86.91 |
| 06/17/2026 17:33 | 53 | 86.92 |
| 06/17/2026 17:33 | 47 | 86.92 |
| 06/17/2026 17:33 | 15 | 86.92 |
| 06/17/2026 17:33 | 85 | 86.92 |
| 06/17/2026 17:33 | 200 | 86.92 |
| 06/17/2026 17:33 | 100 | 86.91 |
| 06/17/2026 17:33 | 100 | 86.91 |
| 06/17/2026 17:32 | 60 | 86.91 |
| 06/17/2026 17:32 | 100 | 86.91 |
| 06/17/2026 17:32 | 50 | 86.895 |
| 06/17/2026 17:32 | 2 | 86.91 |
| 06/17/2026 17:32 | 15 | 86.91 |
| 06/17/2026 17:32 | 89 | 86.90 |
| 06/17/2026 17:32 | 15 | 86.90 |
| 06/17/2026 17:32 | 200 | 86.91 |
| 06/17/2026 17:32 | 37 | 86.91 |
| 06/17/2026 17:32 | 8 | 86.91 |
| 06/17/2026 17:32 | 32 | 86.91 |
| 06/17/2026 17:32 | 47 | 86.88 |
| 06/17/2026 17:32 | 10 | 86.88 |
| 06/17/2026 17:32 | 65 | 86.87 |
| 06/17/2026 17:32 | 35 | 86.87 |
| 06/17/2026 17:32 | 50 | 86.87 |
| 06/17/2026 17:32 | 50 | 86.87 |
| 06/17/2026 17:32 | 19 | 86.87 |
| 06/17/2026 17:32 | 56 | 86.87 |
| 06/17/2026 17:32 | 10 | 86.87 |
| 06/17/2026 17:32 | 100 | 86.87 |
| 06/17/2026 17:32 | 60 | 86.87 |
| 06/17/2026 17:32 | 14 | 86.87 |
| 06/17/2026 17:32 | 1 | 86.86 |
| 06/17/2026 17:32 | 21 | 86.86 |
| 06/17/2026 17:32 | 38 | 86.85 |
| 06/17/2026 17:32 | 3 | 86.85 |
| 06/17/2026 17:32 | 15 | 86.85 |
| 06/17/2026 17:32 | 14 | 86.85 |
| 06/17/2026 17:31 | 53 | 86.84 |
| 06/17/2026 17:31 | 100 | 86.84 |
| 06/17/2026 17:31 | 64 | 86.84 |
| 06/17/2026 17:31 | 80 | 86.84 |
| 06/17/2026 17:31 | 12 | 86.85 |
| 06/17/2026 17:31 | 50 | 86.85 |
| 06/17/2026 17:31 | 40 | 86.85 |
| 06/17/2026 17:31 | 25 | 86.85 |
| 06/17/2026 17:31 | 50 | 86.85 |
| 06/17/2026 17:31 | 6 | 86.85 |
| 06/17/2026 17:31 | 18 | 86.85 |
| 06/17/2026 17:31 | 24 | 86.85 |
| 06/17/2026 17:31 | 14 | 86.85 |
| 06/17/2026 17:31 | 6 | 86.86 |
| 06/17/2026 17:31 | 100 | 86.85 |
| 06/17/2026 17:31 | 100 | 86.84 |
| 06/17/2026 17:31 | 100 | 86.84 |
| 06/17/2026 17:31 | 6 | 86.83 |
| 06/17/2026 17:31 | 25 | 86.82 |
| 06/17/2026 17:31 | 14 | 86.82 |
| 06/17/2026 17:31 | 73 | 86.82 |
| 06/17/2026 17:31 | 100 | 86.82 |
| 06/17/2026 17:31 | 10 | 86.82 |
| 06/17/2026 17:31 | 1 | 86.81 |
| 06/17/2026 17:31 | 1 | 86.81 |
| 06/17/2026 17:31 | 75 | 86.82 |
| 06/17/2026 17:31 | 25 | 86.82 |
| 06/17/2026 17:31 | 300 | 86.84 |
| 06/17/2026 17:31 | 10 | 86.84 |
| 06/17/2026 17:31 | 1 | 86.84 |
| 06/17/2026 17:31 | 5 | 86.84 |
| 06/17/2026 17:31 | 100 | 86.83 |
| 06/17/2026 17:31 | 100 | 86.83 |
| 06/17/2026 17:31 | 99 | 86.83 |
| 06/17/2026 17:31 | 85 | 86.83 |
| 06/17/2026 17:31 | 16 | 86.83 |
| 06/17/2026 17:31 | 18 | 86.83 |
| 06/17/2026 17:30 | 129 | 86.82 |
| 06/17/2026 17:30 | 50 | 86.82 |
| 06/17/2026 17:30 | 40 | 86.81 |
| 06/17/2026 17:30 | 100 | 86.81 |
| 06/17/2026 17:30 | 100 | 86.82 |
| 06/17/2026 17:30 | 1 | 86.82 |
| 06/17/2026 17:30 | 1 | 86.81 |
| 06/17/2026 17:30 | 49 | 86.81 |
| 06/17/2026 17:30 | 50 | 86.81 |
| 06/17/2026 17:30 | 58 | 86.81 |
| 06/17/2026 17:30 | 142 | 86.81 |
| 06/17/2026 17:30 | 15 | 86.81 |
| 06/17/2026 17:30 | 31 | 86.81 |
| 06/17/2026 17:30 | 12 | 86.81 |
| 06/17/2026 17:30 | 100 | 86.79 |
| 06/17/2026 17:30 | 25 | 86.80 |
| 06/17/2026 17:30 | 31 | 86.80 |
| 06/17/2026 17:30 | 15 | 86.80 |
| 06/17/2026 17:30 | 5 | 86.81 |
| 06/17/2026 17:30 | 1 | 86.80 |
| 06/17/2026 17:30 | 51 | 86.80 |
| 06/17/2026 17:30 | 5 | 86.80 |
| 06/17/2026 17:30 | 12 | 86.79 |
| 06/17/2026 17:30 | 1 | 86.77 |
| 06/17/2026 17:30 | 14 | 86.77 |
| 06/17/2026 17:30 | 100 | 86.77 |
| 06/17/2026 17:30 | 8 | 86.76 |
| 06/17/2026 17:30 | 14 | 86.76 |
| 06/17/2026 17:30 | 86 | 86.76 |
| 06/17/2026 17:30 | 25 | 86.76 |
| 06/17/2026 17:30 | 25 | 86.76 |
| 06/17/2026 17:30 | 22 | 86.75 |
| 06/17/2026 17:30 | 178 | 86.75 |
| 06/17/2026 17:30 | 100 | 86.75 |
| 06/17/2026 17:30 | 25 | 86.73 |
| 06/17/2026 17:30 | 63 | 86.73 |
| 06/17/2026 17:30 | 8 | 86.715 |
| 06/17/2026 17:30 | 2 | 86.715 |
| 06/17/2026 17:30 | 40 | 86.71 |
| 06/17/2026 17:30 | 50 | 86.71 |
| 06/17/2026 17:30 | 14 | 86.71 |
| 06/17/2026 17:30 | 2 | 86.71 |
| 06/17/2026 17:30 | 1 | 86.72 |
| 06/17/2026 17:30 | 1 | 86.73 |
| 06/17/2026 17:30 | 2 | 86.73 |
| 06/17/2026 17:30 | 1 | 86.73 |
| 06/17/2026 17:30 | 1 | 86.72 |
| 06/17/2026 17:30 | 100 | 86.72 |
| 06/17/2026 17:30 | 100 | 86.72 |
| 06/17/2026 17:30 | 100 | 86.72 |
| 06/17/2026 17:30 | 100 | 86.72 |
| 06/17/2026 17:30 | 1 | 86.73 |
| 06/17/2026 17:29 | 3 | 86.74 |
| 06/17/2026 17:29 | 27 | 86.75 |
| 06/17/2026 17:29 | 56 | 86.75 |
| 06/17/2026 17:29 | 17 | 86.75 |
| 06/17/2026 17:29 | 61 | 86.73 |
| 06/17/2026 17:29 | 33 | 86.72 |
| 06/17/2026 17:29 | 67 | 86.72 |
| 06/17/2026 17:29 | 33 | 86.72 |
| 06/17/2026 17:29 | 67 | 86.72 |
| 06/17/2026 17:29 | 33 | 86.72 |
| 06/17/2026 17:29 | 67 | 86.72 |
| 06/17/2026 17:29 | 60 | 86.72 |
| 06/17/2026 17:29 | 40 | 86.72 |
| 06/17/2026 17:29 | 16 | 86.72 |
| 06/17/2026 17:29 | 84 | 86.72 |
| 06/17/2026 17:29 | 10 | 86.72 |
| 06/17/2026 17:29 | 6 | 86.72 |
| 06/17/2026 17:29 | 27 | 86.71 |
| 06/17/2026 17:29 | 100 | 86.71 |
| 06/17/2026 17:29 | 5 | 86.72 |
| 06/17/2026 17:29 | 100 | 86.74 |
| 06/17/2026 17:29 | 5 | 86.74 |
| 06/17/2026 17:29 | 1042 | 86.74 |
| 06/17/2026 17:29 | 100 | 86.74 |
| 06/17/2026 17:29 | 60 | 86.74 |
| 06/17/2026 17:29 | 40 | 86.74 |
| 06/17/2026 17:29 | 10 | 86.74 |
| 06/17/2026 17:29 | 4 | 86.76 |
| 06/17/2026 17:29 | 2 | 86.76 |
| 06/17/2026 17:29 | 40 | 86.76 |
| 06/17/2026 17:29 | 100 | 86.75 |
| 06/17/2026 17:29 | 10 | 86.75 |
| 06/17/2026 17:29 | 16 | 86.78 |
| 06/17/2026 17:29 | 25 | 86.77 |
| 06/17/2026 17:29 | 10 | 86.77 |
| 06/17/2026 17:29 | 100 | 86.76 |
| 06/17/2026 17:29 | 31 | 86.76 |
| 06/17/2026 17:29 | 13 | 86.76 |
| 06/17/2026 17:29 | 5 | 86.76 |
| 06/17/2026 17:29 | 125 | 86.76 |
| 06/17/2026 17:29 | 1 | 86.785 |
| 06/17/2026 17:29 | 37 | 86.785 |
| 06/17/2026 17:29 | 1 | 86.79 |
| 06/17/2026 17:29 | 25 | 86.775 |
| 06/17/2026 17:29 | 7 | 86.72 |
| 06/17/2026 17:29 | 113 | 86.72 |
| 06/17/2026 17:29 | 100 | 86.72 |
| 06/17/2026 17:29 | 25 | 86.70 |
| 06/17/2026 17:29 | 20 | 86.70 |
| 06/17/2026 17:29 | 50 | 86.71 |
| 06/17/2026 17:29 | 25 | 86.71 |
| 06/17/2026 17:29 | 100 | 86.71 |
| 06/17/2026 17:29 | 100 | 86.70 |
| 06/17/2026 17:28 | 25 | 86.70 |
| 06/17/2026 17:28 | 4 | 86.70 |
| 06/17/2026 17:28 | 25 | 86.70 |
| 06/17/2026 17:28 | 3 | 86.69 |
| 06/17/2026 17:28 | 21 | 86.69 |
| 06/17/2026 17:28 | 19 | 86.69 |
| 06/17/2026 17:28 | 6 | 86.69 |
| 06/17/2026 17:28 | 200 | 86.69 |
| 06/17/2026 17:28 | 2 | 86.68 |
| 06/17/2026 17:28 | 2 | 86.68 |
| 06/17/2026 17:28 | 109 | 86.67 |
| 06/17/2026 17:28 | 25 | 86.67 |
| 06/17/2026 17:28 | 1 | 86.67 |
| 06/17/2026 17:28 | 61 | 86.67 |
| 06/17/2026 17:28 | 48 | 86.68 |
| 06/17/2026 17:28 | 50 | 86.68 |
| 06/17/2026 17:28 | 50 | 86.68 |
| 06/17/2026 17:28 | 1 | 86.68 |
| 06/17/2026 17:28 | 20 | 86.68 |
| 06/17/2026 17:28 | 40 | 86.685 |
| 06/17/2026 17:28 | 2 | 86.685 |
| 06/17/2026 17:28 | 100 | 86.68 |
| 06/17/2026 17:28 | 47 | 86.69 |
| 06/17/2026 17:28 | 120 | 86.69 |
| 06/17/2026 17:28 | 32 | 86.68 |
| 06/17/2026 17:28 | 50 | 86.68 |
| 06/17/2026 17:28 | 100 | 86.68 |
| 06/17/2026 17:28 | 26 | 86.68 |
| 06/17/2026 17:28 | 74 | 86.68 |
| 06/17/2026 17:28 | 47 | 86.68 |
| 06/17/2026 17:28 | 95 | 86.66 |
| 06/17/2026 17:28 | 80 | 86.66 |
| 06/17/2026 17:28 | 30 | 86.67 |
| 06/17/2026 17:28 | 100 | 86.67 |
| 06/17/2026 17:28 | 41 | 86.67 |
| 06/17/2026 17:28 | 30 | 86.67 |
| 06/17/2026 17:28 | 100 | 86.67 |
| 06/17/2026 17:28 | 20 | 86.67 |
| 06/17/2026 17:28 | 100 | 86.665 |
| 06/17/2026 17:28 | 50 | 86.66 |
| 06/17/2026 17:28 | 100 | 86.66 |
| 06/17/2026 17:28 | 100 | 86.66 |
| 06/17/2026 17:28 | 100 | 86.66 |
| 06/17/2026 17:28 | 16 | 86.66 |
| 06/17/2026 17:28 | 40 | 86.66 |
| 06/17/2026 17:28 | 24 | 86.67 |
| 06/17/2026 17:28 | 100 | 86.67 |
| 06/17/2026 17:28 | 100 | 86.67 |
| 06/17/2026 17:28 | 271 | 86.67 |
| 06/17/2026 17:28 | 50 | 86.65 |
| 06/17/2026 17:28 | 2 | 86.66 |
| 06/17/2026 17:28 | 1 | 86.66 |
| 06/17/2026 17:28 | 29 | 86.67 |
| 06/17/2026 17:28 | 10 | 86.66 |
| 06/17/2026 17:28 | 50 | 86.66 |
| 06/17/2026 17:28 | 5 | 86.66 |
| 06/17/2026 17:28 | 100 | 86.66 |
| 06/17/2026 17:28 | 140 | 86.66 |
| 06/17/2026 17:28 | 50 | 86.66 |
| 06/17/2026 17:28 | 10 | 86.66 |
| 06/17/2026 17:28 | 25 | 86.66 |
| 06/17/2026 17:28 | 10 | 86.66 |
| 06/17/2026 17:28 | 35 | 86.67 |
| 06/17/2026 17:28 | 50 | 86.655 |
| 06/17/2026 17:28 | 20 | 86.65 |
| 06/17/2026 17:28 | 20 | 86.65 |
| 06/17/2026 17:28 | 11 | 86.65 |
| 06/17/2026 17:28 | 50 | 86.65 |
| 06/17/2026 17:28 | 14 | 86.67 |
| 06/17/2026 17:27 | 74 | 86.65 |
| 06/17/2026 17:27 | 83 | 86.65 |
| 06/17/2026 17:27 | 17 | 86.65 |
| 06/17/2026 17:27 | 100 | 86.65 |
| 06/17/2026 17:27 | 100 | 86.65 |
| 06/17/2026 17:27 | 1 | 86.66 |
| 06/17/2026 17:27 | 40 | 86.66 |
| 06/17/2026 17:27 | 30 | 86.66 |
| 06/17/2026 17:27 | 30 | 86.67 |
| 06/17/2026 17:27 | 50 | 86.67 |
| 06/17/2026 17:27 | 14 | 86.67 |
| 06/17/2026 17:27 | 5 | 86.68 |
| 06/17/2026 17:27 | 100 | 86.68 |
| 06/17/2026 17:27 | 10 | 86.68 |
| 06/17/2026 17:27 | 20 | 86.68 |
| 06/17/2026 17:27 | 100 | 86.68 |
| 06/17/2026 17:27 | 2 | 86.67 |
| 06/17/2026 17:27 | 24 | 86.67 |
| 06/17/2026 17:27 | 100 | 86.67 |
| 06/17/2026 17:27 | 100 | 86.67 |
| 06/17/2026 17:27 | 3 | 86.67 |
| 06/17/2026 17:27 | 18 | 86.67 |
| 06/17/2026 17:27 | 2 | 86.67 |
| 06/17/2026 17:27 | 80 | 86.67 |
| 06/17/2026 17:27 | 120 | 86.67 |
| 06/17/2026 17:27 | 150 | 86.65 |
| 06/17/2026 17:27 | 4 | 86.65 |
| 06/17/2026 17:27 | 43 | 86.65 |
| 06/17/2026 17:27 | 42 | 86.65 |
| 06/17/2026 17:27 | 10 | 86.65 |
| 06/17/2026 17:27 | 21 | 86.65 |
| 06/17/2026 17:27 | 11 | 86.65 |
| 06/17/2026 17:27 | 68 | 86.65 |
| 06/17/2026 17:27 | 100 | 86.65 |
| 06/17/2026 17:27 | 1 | 86.65 |
| 06/17/2026 17:27 | 42 | 86.65 |
| 06/17/2026 17:27 | 1 | 86.65 |
| 06/17/2026 17:27 | 57 | 86.65 |
| 06/17/2026 17:27 | 11 | 86.65 |
| 06/17/2026 17:27 | 57 | 86.65 |
| 06/17/2026 17:27 | 32 | 86.65 |
| 06/17/2026 17:27 | 100 | 86.65 |
| 06/17/2026 17:27 | 24 | 86.65 |
| 06/17/2026 17:27 | 200 | 86.65 |
| 06/17/2026 17:27 | 40 | 86.63 |
| 06/17/2026 17:27 | 2 | 86.63 |
| 06/17/2026 17:27 | 50 | 86.63 |
| 06/17/2026 17:27 | 1 | 86.63 |
| 06/17/2026 17:27 | 50 | 86.635 |
| 06/17/2026 17:27 | 50 | 86.635 |
| 06/17/2026 17:27 | 80 | 86.62 |
| 06/17/2026 17:27 | 40 | 86.62 |
| 06/17/2026 17:27 | 1 | 86.62 |
| 06/17/2026 17:27 | 50 | 86.62 |
| 06/17/2026 17:27 | 1 | 86.62 |
| 06/17/2026 17:27 | 5 | 86.61 |
| 06/17/2026 17:27 | 40 | 86.61 |
| 06/17/2026 17:27 | 45 | 86.635 |
| 06/17/2026 17:27 | 5 | 86.65 |
| 06/17/2026 17:27 | 50 | 86.66 |
| 06/17/2026 17:27 | 100 | 86.66 |
| 06/17/2026 17:27 | 40 | 86.67 |
| 06/17/2026 17:27 | 10 | 86.68 |
| 06/17/2026 17:26 | 100 | 86.71 |
| 06/17/2026 17:26 | 33 | 86.70 |
| 06/17/2026 17:26 | 10 | 86.70 |
| 06/17/2026 17:26 | 100 | 86.71 |
| 06/17/2026 17:26 | 200 | 86.71 |
| 06/17/2026 17:26 | 100 | 86.71 |
| 06/17/2026 17:26 | 100 | 86.71 |
| 06/17/2026 17:26 | 65 | 86.72 |
| 06/17/2026 17:26 | 5 | 86.72 |
| 06/17/2026 17:26 | 50 | 86.72 |
| 06/17/2026 17:26 | 10 | 86.72 |
| 06/17/2026 17:26 | 15 | 86.74 |
| 06/17/2026 17:26 | 10 | 86.74 |
| 06/17/2026 17:26 | 5 | 86.74 |
| 06/17/2026 17:26 | 36 | 86.74 |
| 06/17/2026 17:26 | 12 | 86.74 |
| 06/17/2026 17:26 | 12 | 86.74 |
| 06/17/2026 17:26 | 3 | 86.76 |
| 06/17/2026 17:26 | 10 | 86.76 |
| 06/17/2026 17:26 | 6 | 86.76 |
| 06/17/2026 17:26 | 40 | 86.76 |
| 06/17/2026 17:26 | 3 | 86.76 |
| 06/17/2026 17:26 | 35 | 86.76 |
| 06/17/2026 17:26 | 25 | 86.76 |
| 06/17/2026 17:26 | 3 | 86.76 |
| 06/17/2026 17:26 | 50 | 86.76 |
| 06/17/2026 17:26 | 97 | 86.77 |
| 06/17/2026 17:26 | 3 | 86.77 |
| 06/17/2026 17:26 | 25 | 86.76 |
| 06/17/2026 17:26 | 10 | 86.75 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 20 | 86.75 |
| 06/17/2026 17:26 | 20 | 86.75 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 10 | 86.76 |
| 06/17/2026 17:26 | 9 | 86.75 |
| 06/17/2026 17:26 | 1 | 86.75 |
| 06/17/2026 17:26 | 10 | 86.74 |
| 06/17/2026 17:26 | 5 | 86.74 |
| 06/17/2026 17:26 | 80 | 86.74 |
| 06/17/2026 17:26 | 50 | 86.74 |
| 06/17/2026 17:26 | 50 | 86.74 |
| 06/17/2026 17:26 | 100 | 86.75 |
| 06/17/2026 17:26 | 80 | 86.75 |
| 06/17/2026 17:25 | 50 | 86.75 |
| 06/17/2026 17:25 | 100 | 86.75 |
| 06/17/2026 17:25 | 30 | 86.75 |
| 06/17/2026 17:25 | 50 | 86.76 |
| 06/17/2026 17:25 | 26 | 86.76 |
| 06/17/2026 17:25 | 52 | 86.76 |
| 06/17/2026 17:25 | 20 | 86.76 |
| 06/17/2026 17:25 | 100 | 86.76 |
| 06/17/2026 17:25 | 50 | 86.76 |
| 06/17/2026 17:25 | 100 | 86.77 |
| 06/17/2026 17:25 | 10 | 86.77 |
| 06/17/2026 17:25 | 24 | 86.77 |
| 06/17/2026 17:25 | 60 | 86.77 |
| 06/17/2026 17:25 | 17 | 86.76 |
| 06/17/2026 17:25 | 34 | 86.76 |
| 06/17/2026 17:25 | 100 | 86.75 |
| 06/17/2026 17:25 | 5 | 86.75 |
| 06/17/2026 17:25 | 30 | 86.75 |
| 06/17/2026 17:25 | 44 | 86.75 |
| 06/17/2026 17:25 | 3 | 86.76 |
| 06/17/2026 17:25 | 6 | 86.75 |
| 06/17/2026 17:25 | 3 | 86.75 |
| 06/17/2026 17:25 | 34 | 86.75 |
| 06/17/2026 17:25 | 17 | 86.75 |
| 06/17/2026 17:25 | 63 | 86.76 |
| 06/17/2026 17:25 | 17 | 86.76 |
| 06/17/2026 17:25 | 1 | 86.74 |
| 06/17/2026 17:25 | 99 | 86.74 |
| 06/17/2026 17:25 | 37 | 86.71 |
| 06/17/2026 17:25 | 63 | 86.71 |
| 06/17/2026 17:25 | 12 | 86.70 |
| 06/17/2026 17:25 | 9 | 86.665 |
| 06/17/2026 17:25 | 81 | 86.66 |
| 06/17/2026 17:25 | 200 | 86.68 |
| 06/17/2026 17:25 | 50 | 86.69 |
| 06/17/2026 17:25 | 50 | 86.69 |
| 06/17/2026 17:25 | 18 | 86.69 |
| 06/17/2026 17:25 | 50 | 86.69 |
| 06/17/2026 17:25 | 20 | 86.70 |
| 06/17/2026 17:25 | 4 | 86.70 |
| 06/17/2026 17:25 | 2 | 86.70 |
| 06/17/2026 17:25 | 100 | 86.70 |
| 06/17/2026 17:25 | 24 | 86.73 |
| 06/17/2026 17:25 | 50 | 86.72 |
| 06/17/2026 17:25 | 10 | 86.73 |
| 06/17/2026 17:25 | 33 | 86.73 |
| 06/17/2026 17:25 | 25 | 86.73 |
| 06/17/2026 17:25 | 71 | 86.71 |
| 06/17/2026 17:25 | 29 | 86.71 |
| 06/17/2026 17:25 | 10 | 86.71 |
| 06/17/2026 17:25 | 20 | 86.71 |
| 06/17/2026 17:25 | 80 | 86.71 |
| 06/17/2026 17:25 | 25 | 86.71 |
| 06/17/2026 17:25 | 72 | 86.70 |
| 06/17/2026 17:25 | 41 | 86.70 |
| 06/17/2026 17:25 | 100 | 86.70 |
| 06/17/2026 17:25 | 41 | 86.71 |
| 06/17/2026 17:25 | 100 | 86.71 |
| 06/17/2026 17:25 | 2 | 86.72 |
| 06/17/2026 17:25 | 41 | 86.72 |
| 06/17/2026 17:25 | 100 | 86.72 |
| 06/17/2026 17:25 | 1 | 86.72 |
| 06/17/2026 17:25 | 33 | 86.71 |
| 06/17/2026 17:25 | 100 | 86.71 |
| 06/17/2026 17:25 | 5 | 86.70 |
| 06/17/2026 17:25 | 251 | 86.70 |
| 06/17/2026 17:25 | 60 | 86.70 |
| 06/17/2026 17:25 | 20 | 86.70 |
| 06/17/2026 17:25 | 100 | 86.70 |
| 06/17/2026 17:25 | 82 | 86.70 |
| 06/17/2026 17:25 | 81 | 86.70 |
| 06/17/2026 17:25 | 100 | 86.70 |
| 06/17/2026 17:25 | 38 | 86.70 |
| 06/17/2026 17:25 | 5 | 86.71 |
| 06/17/2026 17:25 | 90 | 86.71 |
| 06/17/2026 17:25 | 23 | 86.71 |
| 06/17/2026 17:24 | 10 | 86.72 |
| 06/17/2026 17:24 | 150 | 86.72 |
| 06/17/2026 17:24 | 60 | 86.74 |
| 06/17/2026 17:24 | 10 | 86.75 |
| 06/17/2026 17:24 | 12 | 86.76 |
| 06/17/2026 17:24 | 13 | 86.77 |
| 06/17/2026 17:24 | 21 | 86.77 |
| 06/17/2026 17:24 | 2 | 86.77 |
| 06/17/2026 17:24 | 5 | 86.76 |
| 06/17/2026 17:24 | 21 | 86.77 |
| 06/17/2026 17:24 | 11 | 86.77 |
| 06/17/2026 17:24 | 11 | 86.76 |
| 06/17/2026 17:24 | 138 | 86.77 |
| 06/17/2026 17:24 | 89 | 86.77 |
| 06/17/2026 17:24 | 11 | 86.76 |
| 06/17/2026 17:24 | 59 | 86.77 |
| 06/17/2026 17:24 | 89 | 86.78 |
| 06/17/2026 17:24 | 11 | 86.77 |
| 06/17/2026 17:24 | 100 | 86.76 |
| 06/17/2026 17:24 | 49 | 86.76 |
| 06/17/2026 17:24 | 7 | 86.77 |
| 06/17/2026 17:24 | 150 | 86.77 |
| 06/17/2026 17:24 | 130 | 86.77 |
| 06/17/2026 17:24 | 30 | 86.77 |
| 06/17/2026 17:24 | 53 | 86.77 |
| 06/17/2026 17:24 | 1 | 86.77 |
| 06/17/2026 17:24 | 80 | 86.77 |
| 06/17/2026 17:24 | 50 | 86.77 |
| 06/17/2026 17:24 | 40 | 86.77 |
| 06/17/2026 17:24 | 45 | 86.78 |
| 06/17/2026 17:24 | 5 | 86.78 |
| 06/17/2026 17:24 | 23 | 86.78 |
| 06/17/2026 17:24 | 10 | 86.78 |
| 06/17/2026 17:24 | 95 | 86.78 |
| 06/17/2026 17:24 | 20 | 86.75 |
| 06/17/2026 17:24 | 100 | 86.75 |
| 06/17/2026 17:24 | 100 | 86.76 |
| 06/17/2026 17:24 | 24 | 86.765 |
| 06/17/2026 17:24 | 30 | 86.765 |
| 06/17/2026 17:24 | 50 | 86.765 |
| 06/17/2026 17:24 | 5 | 86.78 |
| 06/17/2026 17:24 | 100 | 86.765 |
| 06/17/2026 17:24 | 59 | 86.77 |
| 06/17/2026 17:24 | 50 | 86.77 |
| 06/17/2026 17:24 | 30 | 86.77 |
| 06/17/2026 17:24 | 10 | 86.77 |
| 06/17/2026 17:24 | 40 | 86.77 |
| 06/17/2026 17:24 | 12 | 86.77 |
| 06/17/2026 17:24 | 76 | 86.77 |
| 06/17/2026 17:24 | 7 | 86.77 |
| 06/17/2026 17:24 | 5 | 86.77 |
| 06/17/2026 17:24 | 100 | 86.77 |
| 06/17/2026 17:24 | 100 | 86.77 |
| 06/17/2026 17:24 | 175 | 86.76 |
| 06/17/2026 17:24 | 25 | 86.76 |
| 06/17/2026 17:24 | 60 | 86.76 |
| 06/17/2026 17:24 | 8 | 86.76 |
| 06/17/2026 17:24 | 53 | 86.75 |
| 06/17/2026 17:24 | 10 | 86.75 |
| 06/17/2026 17:24 | 1 | 86.74 |
| 06/17/2026 17:23 | 72 | 86.73 |
| 06/17/2026 17:23 | 100 | 86.73 |
| 06/17/2026 17:23 | 22 | 86.71 |
| 06/17/2026 17:23 | 25 | 86.71 |
| 06/17/2026 17:23 | 100 | 86.70 |
| 06/17/2026 17:23 | 10 | 86.70 |
| 06/17/2026 17:23 | 1 | 86.71 |
| 06/17/2026 17:23 | 8 | 86.71 |
| 06/17/2026 17:23 | 20 | 86.72 |
| 06/17/2026 17:23 | 1 | 86.72 |
| 06/17/2026 17:23 | 15 | 86.72 |
| 06/17/2026 17:23 | 5 | 86.72 |
| 06/17/2026 17:23 | 12 | 86.72 |
| 06/17/2026 17:23 | 21 | 86.73 |
| 06/17/2026 17:23 | 6 | 86.74 |
| 06/17/2026 17:23 | 5 | 86.75 |
| 06/17/2026 17:23 | 100 | 86.76 |
| 06/17/2026 17:23 | 5 | 86.76 |
| 06/17/2026 17:23 | 100 | 86.76 |
| 06/17/2026 17:23 | 100 | 86.76 |
| 06/17/2026 17:23 | 8 | 86.76 |
| 06/17/2026 17:23 | 50 | 86.76 |
| 06/17/2026 17:23 | 25 | 86.76 |
| 06/17/2026 17:23 | 50 | 86.77 |
| 06/17/2026 17:23 | 50 | 86.77 |
| 06/17/2026 17:23 | 100 | 86.775 |
| 06/17/2026 17:23 | 8 | 86.79 |
| 06/17/2026 17:23 | 100 | 86.78 |
| 06/17/2026 17:23 | 50 | 86.78 |
| 06/17/2026 17:23 | 150 | 86.775 |
| 06/17/2026 17:23 | 50 | 86.78 |
| 06/17/2026 17:23 | 50 | 86.78 |
| 06/17/2026 17:23 | 50 | 86.78 |
| 06/17/2026 17:23 | 50 | 86.77 |
| 06/17/2026 17:23 | 200 | 86.77 |
| 06/17/2026 17:23 | 30 | 86.77 |
| 06/17/2026 17:23 | 12 | 86.77 |
| 06/17/2026 17:23 | 100 | 86.78 |
| 06/17/2026 17:23 | 30 | 86.79 |
| 06/17/2026 17:23 | 40 | 86.81 |
| 06/17/2026 17:23 | 25 | 86.83 |
| 06/17/2026 17:23 | 16 | 86.82 |
| 06/17/2026 17:23 | 50 | 86.82 |
| 06/17/2026 17:23 | 50 | 86.83 |
| 06/17/2026 17:23 | 50 | 86.83 |
| 06/17/2026 17:23 | 100 | 86.83 |
| 06/17/2026 17:23 | 6 | 86.84 |
| 06/17/2026 17:23 | 25 | 86.85 |
| 06/17/2026 17:23 | 100 | 86.85 |
| 06/17/2026 17:23 | 200 | 86.85 |
| 06/17/2026 17:23 | 3 | 86.85 |
| 06/17/2026 17:23 | 25 | 86.85 |
| 06/17/2026 17:23 | 22 | 86.86 |
| 06/17/2026 17:23 | 7 | 86.86 |
| 06/17/2026 17:23 | 160 | 86.87 |
| 06/17/2026 17:23 | 10 | 86.87 |
| 06/17/2026 17:23 | 140 | 86.87 |
| 06/17/2026 17:23 | 55 | 86.885 |
| 06/17/2026 17:23 | 45 | 86.885 |
| 06/17/2026 17:23 | 8 | 86.87 |
| 06/17/2026 17:23 | 7 | 86.87 |
| 06/17/2026 17:23 | 8 | 86.87 |
| 06/17/2026 17:23 | 25 | 86.87 |
| 06/17/2026 17:23 | 25 | 86.88 |
| 06/17/2026 17:23 | 10 | 86.88 |
| 06/17/2026 17:23 | 25 | 86.88 |
| 06/17/2026 17:23 | 15 | 86.89 |
| 06/17/2026 17:23 | 47 | 86.90 |
| 06/17/2026 17:23 | 50 | 86.91 |
| 06/17/2026 17:23 | 28 | 86.90 |
| 06/17/2026 17:23 | 25 | 86.90 |
| 06/17/2026 17:23 | 3 | 86.90 |
| 06/17/2026 17:23 | 17 | 86.91 |
| 06/17/2026 17:23 | 97 | 86.90 |
| 06/17/2026 17:23 | 4 | 86.90 |
| 06/17/2026 17:23 | 29 | 86.90 |
| 06/17/2026 17:23 | 60 | 86.90 |
| 06/17/2026 17:23 | 17 | 86.90 |
| 06/17/2026 17:23 | 150 | 86.91 |
| 06/17/2026 17:23 | 30 | 86.92 |
| 06/17/2026 17:23 | 13 | 86.92 |
| 06/17/2026 17:23 | 100 | 86.91 |
| 06/17/2026 17:23 | 433 | 86.90 |
| 06/17/2026 17:23 | 139 | 86.90 |
| 06/17/2026 17:23 | 61 | 86.90 |
| 06/17/2026 17:23 | 29 | 86.89 |
| 06/17/2026 17:23 | 100 | 86.89 |
| 06/17/2026 17:23 | 25 | 86.89 |
| 06/17/2026 17:23 | 24 | 86.89 |
| 06/17/2026 17:23 | 22 | 86.89 |
| 06/17/2026 17:23 | 11 | 86.89 |
| 06/17/2026 17:23 | 10 | 86.88 |
| 06/17/2026 17:23 | 50 | 86.88 |
| 06/17/2026 17:23 | 21 | 86.88 |
| 06/17/2026 17:23 | 25 | 86.88 |
| 06/17/2026 17:23 | 50 | 86.88 |
| 06/17/2026 17:23 | 100 | 86.89 |
| 06/17/2026 17:23 | 40 | 86.89 |
| 06/17/2026 17:23 | 100 | 86.90 |
| 06/17/2026 17:23 | 38 | 86.91 |
| 06/17/2026 17:23 | 63 | 86.92 |
| 06/17/2026 17:23 | 2 | 86.93 |
| 06/17/2026 17:23 | 20 | 86.93 |
| 06/17/2026 17:23 | 18 | 86.93 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 8 | 86.93 |
| 06/17/2026 17:23 | 14 | 86.93 |
| 06/17/2026 17:23 | 11 | 86.93 |
| 06/17/2026 17:23 | 86 | 86.94 |
| 06/17/2026 17:23 | 14 | 86.94 |
| 06/17/2026 17:23 | 100 | 86.94 |
| 06/17/2026 17:23 | 25 | 86.93 |
| 06/17/2026 17:23 | 57 | 86.93 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 200 | 86.93 |
| 06/17/2026 17:23 | 4 | 86.95 |
| 06/17/2026 17:23 | 10 | 86.95 |
| 06/17/2026 17:23 | 20 | 86.98 |
| 06/17/2026 17:23 | 27 | 86.98 |
| 06/17/2026 17:23 | 24 | 86.98 |
| 06/17/2026 17:23 | 11 | 86.98 |
| 06/17/2026 17:23 | 65 | 86.98 |
| 06/17/2026 17:23 | 27 | 86.98 |
| 06/17/2026 17:23 | 8 | 86.98 |
| 06/17/2026 17:23 | 100 | 86.95 |
| 06/17/2026 17:23 | 40 | 86.95 |
| 06/17/2026 17:23 | 100 | 86.94 |
| 06/17/2026 17:23 | 20 | 86.94 |
| 06/17/2026 17:23 | 100 | 86.94 |
| 06/17/2026 17:23 | 27 | 86.93 |
| 06/17/2026 17:23 | 25 | 86.91 |
| 06/17/2026 17:23 | 27 | 86.91 |
| 06/17/2026 17:23 | 100 | 86.91 |
| 06/17/2026 17:23 | 25 | 86.90 |
| 06/17/2026 17:23 | 90 | 86.90 |
| 06/17/2026 17:23 | 25 | 86.90 |
| 06/17/2026 17:23 | 55 | 86.90 |
| 06/17/2026 17:23 | 22 | 86.90 |
| 06/17/2026 17:23 | 9 | 86.91 |
| 06/17/2026 17:23 | 25 | 86.91 |
| 06/17/2026 17:23 | 8 | 86.91 |
| 06/17/2026 17:23 | 100 | 86.91 |
| 06/17/2026 17:23 | 22 | 86.91 |
| 06/17/2026 17:23 | 100 | 86.92 |
| 06/17/2026 17:23 | 50 | 86.92 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 25 | 86.93 |
| 06/17/2026 17:23 | 50 | 86.93 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 1 | 86.93 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 700 | 86.93 |
| 06/17/2026 17:23 | 107 | 86.93 |
| 06/17/2026 17:23 | 1 | 86.93 |
| 06/17/2026 17:23 | 300 | 86.93 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 100 | 86.93 |
| 06/17/2026 17:23 | 105 | 86.93 |
| 06/17/2026 17:23 | 20 | 86.93 |
| 06/17/2026 17:23 | 11 | 86.93 |
| 06/17/2026 17:23 | 38 | 86.94 |
| 06/17/2026 17:23 | 144 | 86.94 |
| 06/17/2026 17:23 | 56 | 86.94 |
| 06/17/2026 17:23 | 7 | 86.94 |
| 06/17/2026 17:23 | 37 | 86.94 |
| 06/17/2026 17:23 | 63 | 86.94 |
| 06/17/2026 17:23 | 37 | 86.94 |
| 06/17/2026 17:23 | 63 | 86.94 |
| 06/17/2026 17:23 | 4 | 86.94 |
| 06/17/2026 17:23 | 1 | 86.94 |
| 06/17/2026 17:23 | 312 | 86.94 |
| 06/17/2026 17:23 | 15 | 86.94 |
| 06/17/2026 17:23 | 100 | 86.94 |
| 06/17/2026 17:23 | 25 | 86.93 |
| 06/17/2026 17:23 | 11 | 86.93 |
| 06/17/2026 17:23 | 22 | 86.93 |
| 06/17/2026 17:23 | 6 | 86.92 |
| 06/17/2026 17:23 | 25 | 86.92 |
| 06/17/2026 17:23 | 71 | 86.91 |
| 06/17/2026 17:23 | 8 | 86.91 |
| 06/17/2026 17:23 | 25 | 86.91 |
| 06/17/2026 17:23 | 100 | 86.90 |
| 06/17/2026 17:23 | 100 | 86.89 |
| 06/17/2026 17:23 | 23 | 86.89 |
| 06/17/2026 17:23 | 19 | 86.89 |
| 06/17/2026 17:23 | 19 | 86.89 |
| 06/17/2026 17:23 | 19 | 86.89 |
| 06/17/2026 17:23 | 25 | 86.90 |
| 06/17/2026 17:23 | 100 | 86.90 |
| 06/17/2026 17:23 | 15 | 86.86 |
| 06/17/2026 17:23 | 34 | 86.86 |
| 06/17/2026 17:23 | 100 | 86.87 |
| 06/17/2026 17:23 | 200 | 86.87 |
| 06/17/2026 17:23 | 8 | 86.87 |
| 06/17/2026 17:23 | 20 | 86.87 |
| 06/17/2026 17:23 | 25 | 86.87 |
| 06/17/2026 17:23 | 100 | 86.88 |
| 06/17/2026 17:23 | 25 | 86.88 |
| 06/17/2026 17:23 | 9 | 86.88 |
| 06/17/2026 17:23 | 100 | 86.88 |
| 06/17/2026 17:23 | 100 | 86.88 |
| 06/17/2026 17:23 | 10 | 86.88 |
| 06/17/2026 17:23 | 8 | 86.89 |
| 06/17/2026 17:23 | 25 | 86.89 |
| 06/17/2026 17:23 | 40 | 86.89 |
| 06/17/2026 17:23 | 50 | 86.89 |
| 06/17/2026 17:23 | 100 | 86.90 |
| 06/17/2026 17:23 | 50 | 86.90 |
| 06/17/2026 17:23 | 25 | 86.90 |
| 06/17/2026 17:23 | 1 | 86.90 |
| 06/17/2026 17:23 | 50 | 86.90 |
| 06/17/2026 17:23 | 20 | 86.90 |
| 06/17/2026 17:23 | 16 | 86.87 |
| 06/17/2026 17:23 | 39 | 86.85 |
| 06/17/2026 17:22 | 49 | 86.85 |
| 06/17/2026 17:22 | 100 | 86.85 |
| 06/17/2026 17:22 | 25 | 86.86 |
| 06/17/2026 17:22 | 10 | 86.86 |
| 06/17/2026 17:22 | 29 | 86.86 |
| 06/17/2026 17:22 | 25 | 86.85 |
| 06/17/2026 17:22 | 25 | 86.85 |
| 06/17/2026 17:22 | 43 | 86.85 |
| 06/17/2026 17:22 | 19 | 86.85 |
| 06/17/2026 17:22 | 38 | 86.85 |
| 06/17/2026 17:22 | 100 | 86.85 |
| 06/17/2026 17:22 | 2 | 86.85 |
| 06/17/2026 17:22 | 1 | 86.85 |
| 06/17/2026 17:22 | 6 | 86.85 |
| 06/17/2026 17:22 | 18 | 86.85 |
| 06/17/2026 17:22 | 1 | 86.86 |
| 06/17/2026 17:22 | 100 | 86.86 |
| 06/17/2026 17:22 | 100 | 86.87 |
| 06/17/2026 17:22 | 5 | 86.87 |
| 06/17/2026 17:22 | 100 | 86.87 |
| 06/17/2026 17:22 | 5 | 86.87 |
| 06/17/2026 17:22 | 20 | 86.88 |
| 06/17/2026 17:22 | 40 | 86.88 |
| 06/17/2026 17:22 | 20 | 86.88 |
| 06/17/2026 17:22 | 15 | 86.88 |
| 06/17/2026 17:22 | 40 | 86.88 |
| 06/17/2026 17:22 | 25 | 86.88 |
| 06/17/2026 17:22 | 40 | 86.88 |
| 06/17/2026 17:22 | 91 | 86.88 |
| 06/17/2026 17:22 | 9 | 86.88 |
| 06/17/2026 17:22 | 9 | 86.88 |
| 06/17/2026 17:22 | 40 | 86.88 |
| 06/17/2026 17:22 | 5 | 86.88 |
| 06/17/2026 17:22 | 100 | 86.88 |
| 06/17/2026 17:22 | 40 | 86.89 |
| 06/17/2026 17:22 | 2 | 86.90 |
| 06/17/2026 17:22 | 20 | 86.90 |
| 06/17/2026 17:22 | 50 | 86.90 |
| 06/17/2026 17:22 | 10 | 86.90 |
| 06/17/2026 17:22 | 50 | 86.91 |
| 06/17/2026 17:22 | 20 | 86.91 |
| 06/17/2026 17:22 | 20 | 86.89 |
| 06/17/2026 17:22 | 100 | 86.90 |
| 06/17/2026 17:22 | 12 | 86.90 |
| 06/17/2026 17:22 | 100 | 86.91 |
| 06/17/2026 17:22 | 50 | 86.91 |
| 06/17/2026 17:22 | 12 | 86.91 |
| 06/17/2026 17:22 | 10 | 86.92 |
| 06/17/2026 17:22 | 8 | 86.92 |
| 06/17/2026 17:22 | 42 | 86.92 |
| 06/17/2026 17:22 | 10 | 86.92 |
| 06/17/2026 17:22 | 20 | 86.93 |
| 06/17/2026 17:22 | 10 | 86.95 |
| 06/17/2026 17:22 | 39 | 86.94 |
| 06/17/2026 17:22 | 100 | 86.95 |
| 06/17/2026 17:22 | 10 | 86.95 |
| 06/17/2026 17:22 | 25 | 86.95 |
| 06/17/2026 17:22 | 5 | 86.95 |
| 06/17/2026 17:22 | 5 | 86.96 |
| 06/17/2026 17:22 | 100 | 86.96 |
| 06/17/2026 17:22 | 8 | 86.96 |
| 06/17/2026 17:22 | 20 | 86.96 |
| 06/17/2026 17:22 | 25 | 86.96 |
| 06/17/2026 17:22 | 23 | 86.96 |
| 06/17/2026 17:22 | 15 | 86.96 |
| 06/17/2026 17:22 | 43 | 86.96 |
| 06/17/2026 17:22 | 8 | 86.96 |
| 06/17/2026 17:21 | 68 | 86.97 |
| 06/17/2026 17:21 | 100 | 86.98 |
| 06/17/2026 17:21 | 100 | 86.99 |
| 06/17/2026 17:21 | 10 | 87.00 |
| 06/17/2026 17:21 | 24 | 87.00 |
| 06/17/2026 17:21 | 17 | 87.00 |
| 06/17/2026 17:21 | 80 | 87.00 |
| 06/17/2026 17:21 | 40 | 87.01 |
| 06/17/2026 17:21 | 29 | 87.005 |
| 06/17/2026 17:21 | 50 | 87.00 |
| 06/17/2026 17:21 | 20 | 87.00 |
| 06/17/2026 17:21 | 20 | 86.99 |
| 06/17/2026 17:21 | 11 | 86.99 |
| 06/17/2026 17:21 | 3 | 86.98 |
| 06/17/2026 17:21 | 11 | 86.98 |
| 06/17/2026 17:21 | 21 | 86.97 |
| 06/17/2026 17:21 | 39 | 86.96 |
| 06/17/2026 17:21 | 4 | 86.96 |
| 06/17/2026 17:21 | 17 | 86.94 |
| 06/17/2026 17:21 | 5 | 86.94 |
| 06/17/2026 17:21 | 77 | 86.92 |
| 06/17/2026 17:21 | 23 | 86.92 |
| 06/17/2026 17:21 | 40 | 86.91 |
| 06/17/2026 17:21 | 50 | 86.88 |
| 06/17/2026 17:21 | 50 | 86.88 |
| 06/17/2026 17:21 | 100 | 86.89 |
| 06/17/2026 17:21 | 37 | 86.89 |
| 06/17/2026 17:21 | 14 | 86.89 |
| 06/17/2026 17:21 | 100 | 86.89 |
| 06/17/2026 17:21 | 28 | 86.90 |
| 06/17/2026 17:21 | 1 | 86.87 |
| 06/17/2026 17:21 | 10 | 86.86 |
| 06/17/2026 17:21 | 2 | 86.86 |
| 06/17/2026 17:21 | 2 | 86.86 |
| 06/17/2026 17:21 | 12 | 86.86 |
| 06/17/2026 17:21 | 12 | 86.86 |
| 06/17/2026 17:21 | 100 | 86.86 |
| 06/17/2026 17:21 | 99 | 86.86 |
| 06/17/2026 17:21 | 1 | 86.86 |
| 06/17/2026 17:21 | 22 | 86.86 |
| 06/17/2026 17:21 | 22 | 86.86 |
| 06/17/2026 17:21 | 100 | 86.86 |
| 06/17/2026 17:21 | 10 | 86.86 |
| 06/17/2026 17:21 | 100 | 86.85 |
| 06/17/2026 17:21 | 2 | 86.85 |
| 06/17/2026 17:21 | 2 | 86.85 |
| 06/17/2026 17:21 | 1 | 86.85 |
| 06/17/2026 17:21 | 19 | 86.85 |
| 06/17/2026 17:21 | 10 | 86.85 |
| 06/17/2026 17:21 | 30 | 86.845 |
| 06/17/2026 17:21 | 30 | 86.845 |
| 06/17/2026 17:20 | 20 | 86.83 |
| 06/17/2026 17:20 | 50 | 86.83 |
| 06/17/2026 17:20 | 30 | 86.83 |
| 06/17/2026 17:20 | 20 | 86.83 |
| 06/17/2026 17:20 | 40 | 86.83 |
| 06/17/2026 17:20 | 30 | 86.83 |
| 06/17/2026 17:20 | 80 | 86.83 |
| 06/17/2026 17:20 | 20 | 86.84 |
| 06/17/2026 17:20 | 50 | 86.84 |
| 06/17/2026 17:20 | 50 | 86.84 |
| 06/17/2026 17:20 | 30 | 86.84 |
| 06/17/2026 17:20 | 1 | 86.84 |
| 06/17/2026 17:20 | 19 | 86.85 |
| 06/17/2026 17:20 | 37 | 86.84 |
| 06/17/2026 17:20 | 18 | 86.84 |
| 06/17/2026 17:20 | 40 | 86.84 |
| 06/17/2026 17:20 | 2 | 86.83 |
| 06/17/2026 17:20 | 1 | 86.83 |
| 06/17/2026 17:20 | 100 | 86.82 |
| 06/17/2026 17:20 | 100 | 86.83 |
| 06/17/2026 17:20 | 200 | 86.83 |
| 06/17/2026 17:20 | 10 | 86.84 |
| 06/17/2026 17:20 | 125 | 86.85 |
| 06/17/2026 17:20 | 33 | 86.85 |
| 06/17/2026 17:20 | 100 | 86.85 |
| 06/17/2026 17:20 | 18 | 86.85 |
| 06/17/2026 17:20 | 1 | 86.84 |
| 06/17/2026 17:20 | 100 | 86.84 |
| 06/17/2026 17:20 | 100 | 86.84 |
| 06/17/2026 17:20 | 45 | 86.84 |
| 06/17/2026 17:20 | 1 | 86.84 |
| 06/17/2026 17:20 | 2 | 86.84 |
| 06/17/2026 17:20 | 41 | 86.84 |
| 06/17/2026 17:20 | 28 | 86.84 |
| 06/17/2026 17:20 | 70 | 86.84 |
| 06/17/2026 17:20 | 37 | 86.85 |
| 06/17/2026 17:20 | 25 | 86.85 |
| 06/17/2026 17:20 | 6 | 86.85 |
| 06/17/2026 17:20 | 19 | 86.85 |
| 06/17/2026 17:20 | 25 | 86.85 |
| 06/17/2026 17:20 | 6 | 86.85 |
| 06/17/2026 17:20 | 6 | 86.83 |
| 06/17/2026 17:20 | 15 | 86.82 |
| 06/17/2026 17:20 | 6 | 86.82 |
| 06/17/2026 17:20 | 6 | 86.82 |
| 06/17/2026 17:20 | 100 | 86.80 |
| 06/17/2026 17:20 | 99 | 86.80 |
| 06/17/2026 17:20 | 264 | 86.80 |
| 06/17/2026 17:20 | 80 | 86.80 |
| 06/17/2026 17:20 | 20 | 86.80 |
| 06/17/2026 17:20 | 100 | 86.80 |
| 06/17/2026 17:20 | 100 | 86.80 |
| 06/17/2026 17:20 | 50 | 86.80 |
| 06/17/2026 17:20 | 9 | 86.81 |
| 06/17/2026 17:20 | 100 | 86.80 |
| 06/17/2026 17:20 | 36 | 86.80 |
| 06/17/2026 17:20 | 18 | 86.80 |
| 06/17/2026 17:20 | 100 | 86.79 |
| 06/17/2026 17:20 | 100 | 86.79 |
| 06/17/2026 17:20 | 36 | 86.79 |
| 06/17/2026 17:20 | 18 | 86.79 |
| 06/17/2026 17:20 | 18 | 86.78 |
| 06/17/2026 17:20 | 100 | 86.77 |
| 06/17/2026 17:20 | 50 | 86.78 |
| 06/17/2026 17:20 | 36 | 86.78 |
| 06/17/2026 17:20 | 18 | 86.78 |
| 06/17/2026 17:20 | 100 | 86.77 |
| 06/17/2026 17:20 | 100 | 86.77 |
| 06/17/2026 17:20 | 100 | 86.77 |
| 06/17/2026 17:20 | 48 | 86.77 |
| 06/17/2026 17:20 | 6 | 86.77 |
| 06/17/2026 17:20 | 40 | 86.77 |
| 06/17/2026 17:20 | 100 | 86.78 |
| 06/17/2026 17:20 | 35 | 86.78 |
| 06/17/2026 17:20 | 65 | 86.78 |
| 06/17/2026 17:20 | 100 | 86.78 |
| 06/17/2026 17:20 | 20 | 86.78 |
| 06/17/2026 17:20 | 26 | 86.79 |
| 06/17/2026 17:20 | 74 | 86.79 |
| 06/17/2026 17:20 | 74 | 86.79 |
| 06/17/2026 17:20 | 100 | 86.79 |
| 06/17/2026 17:20 | 49 | 86.79 |
| 06/17/2026 17:20 | 100 | 86.79 |
| 06/17/2026 17:20 | 39 | 86.81 |
| 06/17/2026 17:20 | 3 | 86.81 |
| 06/17/2026 17:19 | 27 | 86.81 |
| 06/17/2026 17:19 | 100 | 86.785 |
| 06/17/2026 17:19 | 15 | 86.78 |
| 06/17/2026 17:19 | 12 | 86.77 |
| 06/17/2026 17:19 | 43 | 86.77 |
| 06/17/2026 17:19 | 100 | 86.73 |
| 06/17/2026 17:19 | 47 | 86.73 |
| 06/17/2026 17:19 | 100 | 86.73 |
| 06/17/2026 17:19 | 57 | 86.72 |
| 06/17/2026 17:19 | 20 | 86.72 |
| 06/17/2026 17:19 | 10 | 86.70 |
| 06/17/2026 17:19 | 100 | 86.71 |
| 06/17/2026 17:19 | 100 | 86.72 |
| 06/17/2026 17:19 | 50 | 86.70 |
| 06/17/2026 17:19 | 24 | 86.70 |
| 06/17/2026 17:19 | 10 | 86.71 |
| 06/17/2026 17:19 | 90 | 86.71 |
| 06/17/2026 17:19 | 100 | 86.71 |
| 06/17/2026 17:19 | 20 | 86.71 |
| 06/17/2026 17:19 | 313 | 86.71 |
| 06/17/2026 17:19 | 39 | 86.70 |
| 06/17/2026 17:19 | 152 | 86.695 |
| 06/17/2026 17:19 | 8 | 86.70 |
| 06/17/2026 17:19 | 50 | 86.70 |
| 06/17/2026 17:19 | 100 | 86.70 |
| 06/17/2026 17:19 | 20 | 86.70 |
| 06/17/2026 17:19 | 45 | 86.71 |
| 06/17/2026 17:19 | 4 | 86.70 |
| 06/17/2026 17:19 | 43 | 86.70 |
| 06/17/2026 17:19 | 153 | 86.70 |
| 06/17/2026 17:19 | 43 | 86.70 |
| 06/17/2026 17:19 | 7 | 86.70 |
| 06/17/2026 17:19 | 189 | 86.70 |
| 06/17/2026 17:19 | 196 | 86.70 |
| 06/17/2026 17:19 | 50 | 86.70 |
| 06/17/2026 17:19 | 95 | 86.70 |
| 06/17/2026 17:19 | 55 | 86.71 |
| 06/17/2026 17:19 | 492 | 86.70 |
| 06/17/2026 17:19 | 100 | 86.70 |
| 06/17/2026 17:19 | 10 | 86.70 |
| 06/17/2026 17:19 | 25 | 86.675 |
| 06/17/2026 17:19 | 25 | 86.675 |
| 06/17/2026 17:19 | 100 | 86.675 |
| 06/17/2026 17:18 | 63 | 86.67 |
| 06/17/2026 17:18 | 5 | 86.66 |
| 06/17/2026 17:18 | 18 | 86.66 |
| 06/17/2026 17:18 | 3 | 86.66 |
| 06/17/2026 17:18 | 15 | 86.67 |
| 06/17/2026 17:18 | 25 | 86.685 |
| 06/17/2026 17:18 | 100 | 86.685 |
| 06/17/2026 17:18 | 150 | 86.685 |
| 06/17/2026 17:18 | 129 | 86.685 |
| 06/17/2026 17:18 | 100 | 86.685 |
| 06/17/2026 17:18 | 120 | 86.68 |
| 06/17/2026 17:18 | 160 | 86.68 |
| 06/17/2026 17:18 | 34 | 86.68 |
| 06/17/2026 17:18 | 13 | 86.69 |
| 06/17/2026 17:18 | 100 | 86.70 |
| 06/17/2026 17:18 | 5 | 86.70 |
| 06/17/2026 17:18 | 14 | 86.70 |
| 06/17/2026 17:18 | 100 | 86.70 |
| 06/17/2026 17:18 | 6 | 86.70 |
| 06/17/2026 17:18 | 19 | 86.71 |
| 06/17/2026 17:18 | 31 | 86.71 |
| 06/17/2026 17:18 | 50 | 86.71 |
| 06/17/2026 17:18 | 25 | 86.71 |
| 06/17/2026 17:18 | 6 | 86.71 |
| 06/17/2026 17:18 | 10 | 86.725 |
| 06/17/2026 17:18 | 50 | 86.725 |
| 06/17/2026 17:18 | 29 | 86.72 |
| 06/17/2026 17:18 | 60 | 86.72 |
| 06/17/2026 17:18 | 9 | 86.73 |
| 06/17/2026 17:18 | 15 | 86.68 |
| 06/17/2026 17:18 | 19 | 86.68 |
| 06/17/2026 17:18 | 11 | 86.68 |
| 06/17/2026 17:18 | 20 | 86.67 |
| 06/17/2026 17:18 | 3 | 86.67 |
| 06/17/2026 17:18 | 64 | 86.66 |
| 06/17/2026 17:18 | 36 | 86.66 |
| 06/17/2026 17:18 | 100 | 86.64 |
| 06/17/2026 17:18 | 8 | 86.64 |
| 06/17/2026 17:18 | 11 | 86.60 |
| 06/17/2026 17:18 | 100 | 86.56 |
| 06/17/2026 17:18 | 1 | 86.56 |
| 06/17/2026 17:18 | 6 | 86.56 |
| 06/17/2026 17:18 | 33 | 86.53 |
| 06/17/2026 17:18 | 44 | 86.53 |
| 06/17/2026 17:18 | 100 | 86.53 |
| 06/17/2026 17:18 | 100 | 86.53 |
| 06/17/2026 17:18 | 5 | 86.53 |
| 06/17/2026 17:18 | 190 | 86.52 |
| 06/17/2026 17:18 | 110 | 86.52 |
| 06/17/2026 17:18 | 69 | 86.52 |
| 06/17/2026 17:18 | 41 | 86.52 |
| 06/17/2026 17:18 | 59 | 86.52 |
| 06/17/2026 17:18 | 5 | 86.52 |
| 06/17/2026 17:18 | 95 | 86.52 |
| 06/17/2026 17:18 | 95 | 86.52 |
| 06/17/2026 17:18 | 5 | 86.52 |
| 06/17/2026 17:18 | 231 | 86.52 |
| 06/17/2026 17:18 | 100 | 86.52 |
| 06/17/2026 17:18 | 100 | 86.52 |
| 06/17/2026 17:18 | 31 | 86.52 |
| 06/17/2026 17:18 | 500 | 86.51 |
| 06/17/2026 17:18 | 100 | 86.51 |
| 06/17/2026 17:18 | 25 | 86.50 |
| 06/17/2026 17:18 | 5 | 86.48 |
| 06/17/2026 17:18 | 25 | 86.48 |
| 06/17/2026 17:18 | 35 | 86.46 |
| 06/17/2026 17:18 | 4 | 86.47 |
| 06/17/2026 17:18 | 1 | 86.47 |
| 06/17/2026 17:18 | 200 | 86.48 |
| 06/17/2026 17:18 | 100 | 86.50 |
| 06/17/2026 17:17 | 36 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.49 |
| 06/17/2026 17:17 | 25 | 86.49 |
| 06/17/2026 17:17 | 17 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.49 |
| 06/17/2026 17:17 | 56 | 86.49 |
| 06/17/2026 17:17 | 16 | 86.49 |
| 06/17/2026 17:17 | 33 | 86.49 |
| 06/17/2026 17:17 | 17 | 86.49 |
| 06/17/2026 17:17 | 50 | 86.52 |
| 06/17/2026 17:17 | 50 | 86.52 |
| 06/17/2026 17:17 | 5 | 86.51 |
| 06/17/2026 17:17 | 25 | 86.51 |
| 06/17/2026 17:17 | 12 | 86.50 |
| 06/17/2026 17:17 | 25 | 86.50 |
| 06/17/2026 17:17 | 17 | 86.50 |
| 06/17/2026 17:17 | 16 | 86.49 |
| 06/17/2026 17:17 | 6 | 86.48 |
| 06/17/2026 17:17 | 54 | 86.48 |
| 06/17/2026 17:17 | 100 | 86.48 |
| 06/17/2026 17:17 | 25 | 86.48 |
| 06/17/2026 17:17 | 22 | 86.48 |
| 06/17/2026 17:17 | 17 | 86.48 |
| 06/17/2026 17:17 | 33 | 86.48 |
| 06/17/2026 17:17 | 28 | 86.46 |
| 06/17/2026 17:17 | 25 | 86.46 |
| 06/17/2026 17:17 | 20 | 86.46 |
| 06/17/2026 17:17 | 60 | 86.47 |
| 06/17/2026 17:17 | 100 | 86.48 |
| 06/17/2026 17:17 | 10 | 86.48 |
| 06/17/2026 17:17 | 39 | 86.48 |
| 06/17/2026 17:17 | 4 | 86.48 |
| 06/17/2026 17:17 | 10 | 86.48 |
| 06/17/2026 17:17 | 25 | 86.48 |
| 06/17/2026 17:17 | 182 | 86.48 |
| 06/17/2026 17:17 | 14 | 86.50 |
| 06/17/2026 17:17 | 52 | 86.50 |
| 06/17/2026 17:17 | 70 | 86.50 |
| 06/17/2026 17:17 | 25 | 86.50 |
| 06/17/2026 17:17 | 33 | 86.50 |
| 06/17/2026 17:17 | 8 | 86.51 |
| 06/17/2026 17:17 | 36 | 86.51 |
| 06/17/2026 17:17 | 25 | 86.51 |
| 06/17/2026 17:17 | 25 | 86.50 |
| 06/17/2026 17:17 | 25 | 86.50 |
| 06/17/2026 17:17 | 18 | 86.48 |
| 06/17/2026 17:17 | 25 | 86.49 |
| 06/17/2026 17:17 | 25 | 86.49 |
| 06/17/2026 17:17 | 34 | 86.49 |
| 06/17/2026 17:17 | 66 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.50 |
| 06/17/2026 17:17 | 8 | 86.51 |
| 06/17/2026 17:17 | 25 | 86.51 |
| 06/17/2026 17:17 | 1 | 86.52 |
| 06/17/2026 17:17 | 59 | 86.52 |
| 06/17/2026 17:17 | 25 | 86.52 |
| 06/17/2026 17:17 | 34 | 86.52 |
| 06/17/2026 17:17 | 43 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 640 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 40 | 86.52 |
| 06/17/2026 17:17 | 200 | 86.52 |
| 06/17/2026 17:17 | 44 | 86.52 |
| 06/17/2026 17:17 | 86 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 8 | 86.51 |
| 06/17/2026 17:17 | 100 | 86.51 |
| 06/17/2026 17:17 | 25 | 86.51 |
| 06/17/2026 17:17 | 34 | 86.51 |
| 06/17/2026 17:17 | 17 | 86.51 |
| 06/17/2026 17:17 | 100 | 86.51 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 160 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 34 | 86.52 |
| 06/17/2026 17:17 | 17 | 86.52 |
| 06/17/2026 17:17 | 95 | 86.53 |
| 06/17/2026 17:17 | 5 | 86.53 |
| 06/17/2026 17:17 | 95 | 86.53 |
| 06/17/2026 17:17 | 40 | 86.53 |
| 06/17/2026 17:17 | 60 | 86.53 |
| 06/17/2026 17:17 | 40 | 86.53 |
| 06/17/2026 17:17 | 60 | 86.53 |
| 06/17/2026 17:17 | 200 | 86.53 |
| 06/17/2026 17:17 | 100 | 86.53 |
| 06/17/2026 17:17 | 50 | 86.53 |
| 06/17/2026 17:17 | 100 | 86.53 |
| 06/17/2026 17:17 | 119 | 86.53 |
| 06/17/2026 17:17 | 100 | 86.53 |
| 06/17/2026 17:17 | 35 | 86.53 |
| 06/17/2026 17:17 | 100 | 86.53 |
| 06/17/2026 17:17 | 19 | 86.53 |
| 06/17/2026 17:17 | 81 | 86.53 |
| 06/17/2026 17:17 | 19 | 86.53 |
| 06/17/2026 17:17 | 10 | 86.53 |
| 06/17/2026 17:17 | 25 | 86.53 |
| 06/17/2026 17:17 | 100 | 86.53 |
| 06/17/2026 17:17 | 25 | 86.52 |
| 06/17/2026 17:17 | 30 | 86.51 |
| 06/17/2026 17:17 | 10 | 86.51 |
| 06/17/2026 17:17 | 34 | 86.52 |
| 06/17/2026 17:17 | 34 | 86.52 |
| 06/17/2026 17:17 | 93 | 86.51 |
| 06/17/2026 17:17 | 100 | 86.51 |
| 06/17/2026 17:17 | 10 | 86.50 |
| 06/17/2026 17:17 | 4 | 86.50 |
| 06/17/2026 17:17 | 80 | 86.50 |
| 06/17/2026 17:17 | 40 | 86.50 |
| 06/17/2026 17:17 | 682 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.49 |
| 06/17/2026 17:17 | 83 | 86.49 |
| 06/17/2026 17:17 | 17 | 86.49 |
| 06/17/2026 17:17 | 7 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.49 |
| 06/17/2026 17:17 | 10 | 86.49 |
| 06/17/2026 17:17 | 6 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.49 |
| 06/17/2026 17:17 | 100 | 86.50 |
| 06/17/2026 17:17 | 110 | 86.51 |
| 06/17/2026 17:17 | 128 | 86.51 |
| 06/17/2026 17:17 | 71 | 86.51 |
| 06/17/2026 17:17 | 24 | 86.52 |
| 06/17/2026 17:17 | 16 | 86.52 |
| 06/17/2026 17:17 | 8 | 86.51 |
| 06/17/2026 17:17 | 30 | 86.51 |
| 06/17/2026 17:17 | 50 | 86.51 |
| 06/17/2026 17:17 | 200 | 86.51 |
| 06/17/2026 17:17 | 50 | 86.51 |
| 06/17/2026 17:17 | 17 | 86.51 |
| 06/17/2026 17:17 | 48 | 86.52 |
| 06/17/2026 17:17 | 52 | 86.52 |
| 06/17/2026 17:17 | 50 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 34 | 86.52 |
| 06/17/2026 17:17 | 17 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.53 |
| 06/17/2026 17:17 | 22 | 86.53 |
| 06/17/2026 17:17 | 35 | 86.53 |
| 06/17/2026 17:17 | 365 | 86.53 |
| 06/17/2026 17:17 | 50 | 86.53 |
| 06/17/2026 17:17 | 50 | 86.52 |
| 06/17/2026 17:17 | 36 | 86.52 |
| 06/17/2026 17:17 | 2 | 86.52 |
| 06/17/2026 17:17 | 10 | 86.51 |
| 06/17/2026 17:17 | 10 | 86.51 |
| 06/17/2026 17:17 | 25 | 86.51 |
| 06/17/2026 17:17 | 2 | 86.51 |
| 06/17/2026 17:17 | 36 | 86.51 |
| 06/17/2026 17:17 | 100 | 86.51 |
| 06/17/2026 17:17 | 50 | 86.52 |
| 06/17/2026 17:17 | 24 | 86.52 |
| 06/17/2026 17:17 | 1 | 86.52 |
| 06/17/2026 17:17 | 1 | 86.52 |
| 06/17/2026 17:17 | 9 | 86.52 |
| 06/17/2026 17:17 | 17 | 86.52 |
| 06/17/2026 17:17 | 72 | 86.52 |
| 06/17/2026 17:17 | 338 | 86.52 |
| 06/17/2026 17:17 | 17 | 86.52 |
| 06/17/2026 17:17 | 35 | 86.52 |
| 06/17/2026 17:17 | 10 | 86.515 |
| 06/17/2026 17:17 | 50 | 86.51 |
| 06/17/2026 17:17 | 17 | 86.51 |
| 06/17/2026 17:17 | 35 | 86.51 |
| 06/17/2026 17:17 | 70 | 86.52 |
| 06/17/2026 17:17 | 25 | 86.52 |
| 06/17/2026 17:17 | 50 | 86.52 |
| 06/17/2026 17:17 | 6 | 86.52 |
| 06/17/2026 17:17 | 17 | 86.52 |
| 06/17/2026 17:17 | 35 | 86.52 |
| 06/17/2026 17:17 | 52 | 86.53 |
| 06/17/2026 17:17 | 48 | 86.53 |
| 06/17/2026 17:17 | 10 | 86.52 |
| 06/17/2026 17:17 | 40 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 30 | 86.52 |
| 06/17/2026 17:17 | 100 | 86.52 |
| 06/17/2026 17:17 | 25 | 86.51 |
| 06/17/2026 17:17 | 13 | 86.51 |
| 06/17/2026 17:17 | 192 | 86.51 |
| 06/17/2026 17:17 | 8 | 86.51 |
| 06/17/2026 17:17 | 10 | 86.50 |
| 06/17/2026 17:17 | 100 | 86.50 |
| 06/17/2026 17:17 | 50 | 86.50 |
| 06/17/2026 17:17 | 100 | 86.51 |
| 06/17/2026 17:17 | 57 | 86.54 |
| 06/17/2026 17:17 | 76 | 86.54 |
| 06/17/2026 17:16 | 40 | 86.51 |
| 06/17/2026 17:16 | 72 | 86.51 |
| 06/17/2026 17:16 | 21 | 86.51 |
| 06/17/2026 17:16 | 7 | 86.51 |
| 06/17/2026 17:16 | 69 | 86.51 |
| 06/17/2026 17:16 | 31 | 86.51 |
| 06/17/2026 17:16 | 100 | 86.51 |
| 06/17/2026 17:16 | 100 | 86.51 |
| 06/17/2026 17:16 | 92 | 86.51 |
| 06/17/2026 17:16 | 8 | 86.51 |
| 06/17/2026 17:16 | 71 | 86.51 |
| 06/17/2026 17:16 | 79 | 86.51 |
| 06/17/2026 17:16 | 21 | 86.51 |
| 06/17/2026 17:16 | 50 | 86.51 |
| 06/17/2026 17:16 | 50 | 86.51 |
| 06/17/2026 17:16 | 24 | 86.51 |
| 06/17/2026 17:16 | 100 | 86.51 |
| 06/17/2026 17:16 | 5 | 86.51 |
| 06/17/2026 17:16 | 95 | 86.51 |
| 06/17/2026 17:16 | 100 | 86.51 |
| 06/17/2026 17:16 | 57 | 86.51 |
| 06/17/2026 17:16 | 43 | 86.51 |
| 06/17/2026 17:16 | 57 | 86.51 |
| 06/17/2026 17:16 | 43 | 86.51 |
| 06/17/2026 17:16 | 57 | 86.51 |
| 06/17/2026 17:16 | 8 | 86.51 |
| 06/17/2026 17:16 | 11 | 86.51 |
| 06/17/2026 17:16 | 100 | 86.51 |
| 06/17/2026 17:16 | 140 | 86.485 |
| 06/17/2026 17:16 | 32 | 86.485 |
| 06/17/2026 17:16 | 31 | 86.485 |
| 06/17/2026 17:16 | 10 | 86.475 |
| 06/17/2026 17:16 | 7 | 86.46 |
| 06/17/2026 17:16 | 30 | 86.49 |
| 06/17/2026 17:16 | 10 | 86.49 |
| 06/17/2026 17:16 | 100 | 86.49 |
| 06/17/2026 17:16 | 19 | 86.49 |
| 06/17/2026 17:16 | 40 | 86.50 |
| 06/17/2026 17:16 | 21 | 86.50 |
| 06/17/2026 17:16 | 20 | 86.50 |
| 06/17/2026 17:16 | 19 | 86.51 |
| 06/17/2026 17:16 | 21 | 86.51 |
| 06/17/2026 17:16 | 10 | 86.50 |
| 06/17/2026 17:16 | 100 | 86.50 |
| 06/17/2026 17:16 | 3 | 86.50 |
| 06/17/2026 17:16 | 25 | 86.51 |
| 06/17/2026 17:16 | 25 | 86.51 |
| 06/17/2026 17:16 | 25 | 86.52 |
| 06/17/2026 17:16 | 40 | 86.52 |
| 06/17/2026 17:16 | 20 | 86.52 |
| 06/17/2026 17:16 | 20 | 86.52 |
| 06/17/2026 17:16 | 20 | 86.52 |
| 06/17/2026 17:16 | 40 | 86.52 |
| 06/17/2026 17:16 | 26 | 86.53 |
| 06/17/2026 17:16 | 27 | 86.54 |
| 06/17/2026 17:16 | 40 | 86.54 |
| 06/17/2026 17:16 | 27 | 86.54 |
| 06/17/2026 17:16 | 40 | 86.54 |
| 06/17/2026 17:16 | 20 | 86.54 |
| 06/17/2026 17:16 | 100 | 86.54 |
| 06/17/2026 17:16 | 30 | 86.53 |
| 06/17/2026 17:16 | 17 | 86.53 |
| 06/17/2026 17:16 | 76 | 86.53 |
| 06/17/2026 17:16 | 24 | 86.53 |
| 06/17/2026 17:16 | 100 | 86.53 |
| 06/17/2026 17:16 | 16 | 86.53 |
| 06/17/2026 17:16 | 24 | 86.53 |
| 06/17/2026 17:16 | 10 | 86.53 |
| 06/17/2026 17:16 | 10 | 86.53 |
| 06/17/2026 17:16 | 20 | 86.53 |
| 06/17/2026 17:16 | 20 | 86.53 |
| 06/17/2026 17:16 | 50 | 86.53 |
| 06/17/2026 17:16 | 44 | 86.53 |
| 06/17/2026 17:16 | 16 | 86.53 |
| 06/17/2026 17:16 | 24 | 86.53 |
| 06/17/2026 17:16 | 20 | 86.53 |
| 06/17/2026 17:16 | 20 | 86.53 |
| 06/17/2026 17:16 | 20 | 86.53 |
| 06/17/2026 17:16 | 100 | 86.52 |
| 06/17/2026 17:16 | 21 | 86.52 |
| 06/17/2026 17:16 | 100 | 86.52 |
| 06/17/2026 17:15 | 50 | 86.55 |
| 06/17/2026 17:15 | 50 | 86.55 |
| 06/17/2026 17:15 | 19 | 86.545 |
| 06/17/2026 17:15 | 31 | 86.535 |
| 06/17/2026 17:15 | 6 | 86.53 |
| 06/17/2026 17:15 | 4 | 86.53 |
| 06/17/2026 17:15 | 100 | 86.53 |
| 06/17/2026 17:15 | 8 | 86.53 |
| 06/17/2026 17:15 | 50 | 86.54 |
| 06/17/2026 17:15 | 17 | 86.55 |
| 06/17/2026 17:15 | 23 | 86.55 |
| 06/17/2026 17:15 | 20 | 86.55 |
| 06/17/2026 17:15 | 25 | 86.55 |
| 06/17/2026 17:15 | 20 | 86.55 |
| 06/17/2026 17:15 | 6 | 86.56 |
| 06/17/2026 17:15 | 6 | 86.56 |
| 06/17/2026 17:15 | 16 | 86.56 |
| 06/17/2026 17:15 | 9 | 86.56 |
| 06/17/2026 17:15 | 40 | 86.54 |
| 06/17/2026 17:15 | 40 | 86.54 |
| 06/17/2026 17:15 | 21 | 86.54 |
| 06/17/2026 17:15 | 20 | 86.56 |
| 06/17/2026 17:15 | 20 | 86.57 |
| 06/17/2026 17:15 | 25 | 86.57 |
| 06/17/2026 17:15 | 13 | 86.57 |
| 06/17/2026 17:15 | 100 | 86.57 |
| 06/17/2026 17:15 | 11 | 86.58 |
| 06/17/2026 17:15 | 194 | 86.58 |
| 06/17/2026 17:15 | 200 | 86.58 |
| 06/17/2026 17:15 | 37 | 86.58 |
| 06/17/2026 17:15 | 97 | 86.58 |
| 06/17/2026 17:15 | 66 | 86.58 |
| 06/17/2026 17:15 | 25 | 86.58 |
| 06/17/2026 17:15 | 6 | 86.58 |
| 06/17/2026 17:15 | 20 | 86.57 |
| 06/17/2026 17:15 | 20 | 86.57 |
| 06/17/2026 17:15 | 40 | 86.58 |
| 06/17/2026 17:15 | 4 | 86.58 |
| 06/17/2026 17:15 | 8 | 86.58 |
| 06/17/2026 17:15 | 100 | 86.58 |
| 06/17/2026 17:15 | 37 | 86.58 |
| 06/17/2026 17:15 | 15 | 86.58 |
| 06/17/2026 17:15 | 30 | 86.58 |
| 06/17/2026 17:14 | 32 | 86.61 |
| 06/17/2026 17:14 | 8 | 86.59 |
| 06/17/2026 17:14 | 15 | 86.59 |
| 06/17/2026 17:14 | 80 | 86.58 |
| 06/17/2026 17:14 | 38 | 86.58 |
| 06/17/2026 17:14 | 13 | 86.58 |
| 06/17/2026 17:14 | 100 | 86.57 |
| 06/17/2026 17:14 | 15 | 86.56 |
| 06/17/2026 17:14 | 30 | 86.56 |
| 06/17/2026 17:14 | 1 | 86.56 |
| 06/17/2026 17:14 | 100 | 86.56 |
| 06/17/2026 17:14 | 100 | 86.55 |
| 06/17/2026 17:14 | 8 | 86.55 |
| 06/17/2026 17:14 | 25 | 86.55 |
| 06/17/2026 17:14 | 30 | 86.55 |
| 06/17/2026 17:14 | 15 | 86.55 |
| 06/17/2026 17:14 | 100 | 86.55 |
| 06/17/2026 17:14 | 6 | 86.57 |
| 06/17/2026 17:14 | 100 | 86.57 |
| 06/17/2026 17:14 | 300 | 86.55 |
| 06/17/2026 17:14 | 100 | 86.55 |
| 06/17/2026 17:14 | 40 | 86.55 |
| 06/17/2026 17:14 | 60 | 86.55 |
| 06/17/2026 17:14 | 100 | 86.55 |
| 06/17/2026 17:14 | 105 | 86.55 |
| 06/17/2026 17:14 | 105 | 86.55 |
| 06/17/2026 17:14 | 100 | 86.55 |
| 06/17/2026 17:14 | 8 | 86.55 |
| 06/17/2026 17:14 | 25 | 86.55 |
| 06/17/2026 17:14 | 25 | 86.54 |
| 06/17/2026 17:14 | 100 | 86.54 |
| 06/17/2026 17:14 | 5 | 86.52 |
| 06/17/2026 17:14 | 5 | 86.52 |
| 06/17/2026 17:14 | 5 | 86.52 |
| 06/17/2026 17:14 | 25 | 86.52 |
| 06/17/2026 17:14 | 10 | 86.51 |
| 06/17/2026 17:14 | 40 | 86.51 |
| 06/17/2026 17:14 | 40 | 86.51 |
| 06/17/2026 17:14 | 33 | 86.505 |
| 06/17/2026 17:14 | 40 | 86.50 |
| 06/17/2026 17:14 | 40 | 86.50 |
| 06/17/2026 17:14 | 40 | 86.50 |
| 06/17/2026 17:14 | 20 | 86.50 |
| 06/17/2026 17:14 | 40 | 86.53 |
| 06/17/2026 17:14 | 1 | 86.53 |
| 06/17/2026 17:14 | 100 | 86.54 |
| 06/17/2026 17:14 | 50 | 86.555 |
| 06/17/2026 17:14 | 50 | 86.555 |
| 06/17/2026 17:14 | 40 | 86.55 |
| 06/17/2026 17:14 | 20 | 86.55 |
| 06/17/2026 17:14 | 20 | 86.55 |
| 06/17/2026 17:14 | 10 | 86.55 |
| 06/17/2026 17:14 | 35 | 86.55 |
| 06/17/2026 17:14 | 20 | 86.55 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 25 | 86.56 |
| 06/17/2026 17:14 | 150 | 86.56 |
| 06/17/2026 17:14 | 100 | 86.56 |
| 06/17/2026 17:14 | 100 | 86.56 |
| 06/17/2026 17:14 | 20 | 86.58 |
| 06/17/2026 17:14 | 20 | 86.58 |
| 06/17/2026 17:14 | 20 | 86.58 |
| 06/17/2026 17:14 | 100 | 86.58 |
| 06/17/2026 17:14 | 57 | 86.58 |
| 06/17/2026 17:14 | 43 | 86.58 |
| 06/17/2026 17:14 | 40 | 86.58 |
| 06/17/2026 17:14 | 21 | 86.58 |
| 06/17/2026 17:14 | 20 | 86.58 |
| 06/17/2026 17:14 | 8 | 86.58 |
| 06/17/2026 17:14 | 100 | 86.58 |
| 06/17/2026 17:14 | 60 | 86.58 |
| 06/17/2026 17:14 | 80 | 86.59 |
| 06/17/2026 17:14 | 40 | 86.59 |
| 06/17/2026 17:14 | 20 | 86.59 |
| 06/17/2026 17:14 | 20 | 86.59 |
| 06/17/2026 17:14 | 40 | 86.58 |
| 06/17/2026 17:14 | 40 | 86.59 |
| 06/17/2026 17:14 | 20 | 86.59 |
| 06/17/2026 17:14 | 20 | 86.60 |
| 06/17/2026 17:14 | 20 | 86.60 |
| 06/17/2026 17:14 | 40 | 86.60 |
| 06/17/2026 17:14 | 20 | 86.60 |
| 06/17/2026 17:14 | 10 | 86.60 |
| 06/17/2026 17:14 | 50 | 86.60 |
| 06/17/2026 17:14 | 40 | 86.60 |
| 06/17/2026 17:14 | 6 | 86.60 |
| 06/17/2026 17:14 | 14 | 86.60 |
| 06/17/2026 17:14 | 100 | 86.59 |
| 06/17/2026 17:14 | 200 | 86.58 |
| 06/17/2026 17:14 | 40 | 86.59 |
| 06/17/2026 17:14 | 40 | 86.59 |
| 06/17/2026 17:14 | 20 | 86.59 |
| 06/17/2026 17:13 | 2 | 86.59 |
| 06/17/2026 17:13 | 1 | 86.61 |
| 06/17/2026 17:13 | 32 | 86.62 |
| 06/17/2026 17:13 | 100 | 86.62 |
| 06/17/2026 17:13 | 20 | 86.62 |
| 06/17/2026 17:13 | 100 | 86.62 |
| 06/17/2026 17:13 | 25 | 86.62 |
| 06/17/2026 17:13 | 18 | 86.62 |
| 06/17/2026 17:13 | 12 | 86.63 |
| 06/17/2026 17:13 | 6 | 86.63 |
| 06/17/2026 17:13 | 100 | 86.62 |
| 06/17/2026 17:13 | 4 | 86.62 |
| 06/17/2026 17:13 | 8 | 86.62 |
| 06/17/2026 17:13 | 50 | 86.62 |
| 06/17/2026 17:13 | 100 | 86.63 |
| 06/17/2026 17:13 | 100 | 86.63 |
| 06/17/2026 17:13 | 25 | 86.63 |
| 06/17/2026 17:13 | 50 | 86.63 |
| 06/17/2026 17:13 | 18 | 86.63 |
| 06/17/2026 17:13 | 100 | 86.64 |
| 06/17/2026 17:13 | 152 | 86.62 |
| 06/17/2026 17:13 | 100 | 86.62 |
| 06/17/2026 17:13 | 30 | 86.62 |
| 06/17/2026 17:13 | 3 | 86.62 |
| 06/17/2026 17:13 | 67 | 86.62 |
| 06/17/2026 17:13 | 8 | 86.62 |
| 06/17/2026 17:13 | 25 | 86.62 |
| 06/17/2026 17:13 | 26 | 86.605 |
| 06/17/2026 17:13 | 39 | 86.605 |
| 06/17/2026 17:13 | 50 | 86.605 |
| 06/17/2026 17:13 | 100 | 86.60 |
| 06/17/2026 17:13 | 60 | 86.60 |
| 06/17/2026 17:13 | 20 | 86.59 |
| 06/17/2026 17:13 | 20 | 86.61 |
| 06/17/2026 17:13 | 92 | 86.62 |
| 06/17/2026 17:13 | 8 | 86.62 |
| 06/17/2026 17:13 | 27 | 86.62 |
| 06/17/2026 17:13 | 30 | 86.62 |
| 06/17/2026 17:13 | 57 | 86.62 |
| 06/17/2026 17:13 | 100 | 86.62 |
| 06/17/2026 17:13 | 44 | 86.62 |
| 06/17/2026 17:13 | 23 | 86.62 |
| 06/17/2026 17:13 | 21 | 86.61 |
| 06/17/2026 17:13 | 4 | 86.61 |
| 06/17/2026 17:13 | 26 | 86.60 |
| 06/17/2026 17:13 | 40 | 86.61 |
| 06/17/2026 17:13 | 25 | 86.63 |
| 06/17/2026 17:13 | 100 | 86.63 |
| 06/17/2026 17:13 | 40 | 86.63 |
| 06/17/2026 17:13 | 25 | 86.64 |
| 06/17/2026 17:13 | 40 | 86.67 |
| 06/17/2026 17:13 | 80 | 86.66 |
| 06/17/2026 17:13 | 40 | 86.66 |
| 06/17/2026 17:13 | 60 | 86.66 |
| 06/17/2026 17:13 | 100 | 86.66 |
| 06/17/2026 17:13 | 50 | 86.67 |
| 06/17/2026 17:13 | 50 | 86.67 |
| 06/17/2026 17:13 | 100 | 86.67 |
| 06/17/2026 17:13 | 50 | 86.67 |
| 06/17/2026 17:13 | 50 | 86.67 |
| 06/17/2026 17:13 | 50 | 86.67 |
| 06/17/2026 17:13 | 10 | 86.67 |
| 06/17/2026 17:13 | 10 | 86.66 |
| 06/17/2026 17:12 | 40 | 86.65 |
| 06/17/2026 17:12 | 40 | 86.65 |
| 06/17/2026 17:12 | 20 | 86.65 |
| 06/17/2026 17:12 | 20 | 86.65 |
| 06/17/2026 17:12 | 40 | 86.65 |
| 06/17/2026 17:12 | 10 | 86.65 |
| 06/17/2026 17:12 | 40 | 86.65 |
| 06/17/2026 17:12 | 100 | 86.62 |
| 06/17/2026 17:12 | 20 | 86.61 |
| 06/17/2026 17:12 | 50 | 86.61 |
| 06/17/2026 17:12 | 50 | 86.62 |
| 06/17/2026 17:12 | 40 | 86.62 |
| 06/17/2026 17:12 | 40 | 86.62 |
| 06/17/2026 17:12 | 10 | 86.63 |
| 06/17/2026 17:12 | 10 | 86.63 |
| 06/17/2026 17:12 | 40 | 86.63 |
| 06/17/2026 17:12 | 20 | 86.64 |
| 06/17/2026 17:12 | 40 | 86.64 |
| 06/17/2026 17:12 | 50 | 86.64 |
| 06/17/2026 17:12 | 40 | 86.65 |
| 06/17/2026 17:12 | 20 | 86.65 |
| 06/17/2026 17:12 | 50 | 86.65 |
| 06/17/2026 17:12 | 20 | 86.65 |
| 06/17/2026 17:12 | 100 | 86.64 |
| 06/17/2026 17:12 | 100 | 86.64 |
| 06/17/2026 17:12 | 59 | 86.62 |
| 06/17/2026 17:12 | 16 | 86.62 |
| 06/17/2026 17:12 | 25 | 86.62 |
| 06/17/2026 17:12 | 150 | 86.59 |
| 06/17/2026 17:12 | 31 | 86.60 |
| 06/17/2026 17:12 | 20 | 86.59 |
| 06/17/2026 17:12 | 14 | 86.575 |
| 06/17/2026 17:12 | 5 | 86.58 |
| 06/17/2026 17:12 | 4 | 86.60 |
| 06/17/2026 17:12 | 100 | 86.64 |
| 06/17/2026 17:12 | 100 | 86.64 |
| 06/17/2026 17:12 | 40 | 86.65 |
| 06/17/2026 17:12 | 70 | 86.65 |
| 06/17/2026 17:12 | 35 | 86.65 |
| 06/17/2026 17:12 | 1 | 86.65 |
| 06/17/2026 17:12 | 100 | 86.66 |
| 06/17/2026 17:11 | 150 | 86.675 |
| 06/17/2026 17:11 | 50 | 86.62 |
| 06/17/2026 17:11 | 70 | 86.63 |
| 06/17/2026 17:11 | 30 | 86.63 |
| 06/17/2026 17:11 | 29 | 86.63 |
| 06/17/2026 17:11 | 618 | 86.63 |
| 06/17/2026 17:11 | 250 | 86.63 |
| 06/17/2026 17:11 | 1200 | 86.63 |
| 06/17/2026 17:11 | 23 | 86.63 |
| 06/17/2026 17:11 | 50 | 86.62 |
| 06/17/2026 17:11 | 10 | 86.63 |
| 06/17/2026 17:11 | 11 | 86.63 |
| 06/17/2026 17:11 | 20 | 86.63 |
| 06/17/2026 17:11 | 8 | 86.63 |
| 06/17/2026 17:11 | 200 | 86.64 |
| 06/17/2026 17:11 | 2 | 86.64 |
| 06/17/2026 17:11 | 29 | 86.64 |
| 06/17/2026 17:11 | 10 | 86.65 |
| 06/17/2026 17:11 | 56 | 86.66 |
| 06/17/2026 17:11 | 21 | 86.66 |
| 06/17/2026 17:11 | 9 | 86.66 |
| 06/17/2026 17:11 | 2 | 86.67 |
| 06/17/2026 17:11 | 14 | 86.66 |
| 06/17/2026 17:11 | 29 | 86.66 |
| 06/17/2026 17:11 | 55 | 86.65 |
| 06/17/2026 17:11 | 8 | 86.66 |
| 06/17/2026 17:11 | 37 | 86.66 |
| 06/17/2026 17:11 | 50 | 86.66 |
| 06/17/2026 17:11 | 22 | 86.66 |
| 06/17/2026 17:11 | 28 | 86.66 |
| 06/17/2026 17:11 | 100 | 86.655 |
| 06/17/2026 17:11 | 20 | 86.65 |
| 06/17/2026 17:11 | 14 | 86.66 |
| 06/17/2026 17:11 | 36 | 86.66 |
| 06/17/2026 17:11 | 29 | 86.66 |
| 06/17/2026 17:11 | 14 | 86.66 |
| 06/17/2026 17:11 | 66 | 86.67 |
| 06/17/2026 17:11 | 100 | 86.68 |
| 06/17/2026 17:11 | 70 | 86.67 |
| 06/17/2026 17:11 | 30 | 86.67 |
| 06/17/2026 17:11 | 20 | 86.67 |
| 06/17/2026 17:11 | 39 | 86.65 |
| 06/17/2026 17:11 | 24 | 86.65 |
| 06/17/2026 17:11 | 85 | 86.63 |
| 06/17/2026 17:11 | 200 | 86.62 |
| 06/17/2026 17:11 | 20 | 86.62 |
| 06/17/2026 17:11 | 25 | 86.62 |
| 06/17/2026 17:11 | 8 | 86.62 |
| 06/17/2026 17:11 | 8 | 86.64 |
| 06/17/2026 17:11 | 8 | 86.61 |
| 06/17/2026 17:11 | 25 | 86.61 |
| 06/17/2026 17:11 | 50 | 86.61 |
| 06/17/2026 17:11 | 10 | 86.61 |
| 06/17/2026 17:11 | 100 | 86.58 |
| 06/17/2026 17:11 | 5 | 86.56 |
| 06/17/2026 17:11 | 16 | 86.55 |
| 06/17/2026 17:11 | 12 | 86.55 |
| 06/17/2026 17:11 | 100 | 86.54 |
| 06/17/2026 17:11 | 100 | 86.54 |
| 06/17/2026 17:11 | 25 | 86.54 |
| 06/17/2026 17:11 | 60 | 86.54 |
| 06/17/2026 17:11 | 17 | 86.54 |
| 06/17/2026 17:11 | 28 | 86.54 |
| 06/17/2026 17:11 | 12 | 86.55 |
| 06/17/2026 17:11 | 1 | 86.55 |
| 06/17/2026 17:11 | 28 | 86.55 |
| 06/17/2026 17:11 | 28 | 86.53 |
| 06/17/2026 17:11 | 28 | 86.53 |
| 06/17/2026 17:11 | 100 | 86.54 |
| 06/17/2026 17:11 | 28 | 86.54 |
| 06/17/2026 17:11 | 33 | 86.53 |
| 06/17/2026 17:11 | 28 | 86.53 |
| 06/17/2026 17:11 | 1 | 86.54 |
| 06/17/2026 17:11 | 5 | 86.54 |
| 06/17/2026 17:11 | 100 | 86.54 |
| 06/17/2026 17:11 | 25 | 86.54 |
| 06/17/2026 17:11 | 25 | 86.54 |
| 06/17/2026 17:11 | 1 | 86.52 |
| 06/17/2026 17:11 | 8 | 86.53 |
| 06/17/2026 17:11 | 25 | 86.53 |
| 06/17/2026 17:11 | 50 | 86.53 |
| 06/17/2026 17:11 | 25 | 86.53 |
| 06/17/2026 17:11 | 10 | 86.52 |
| 06/17/2026 17:11 | 28 | 86.52 |
| 06/17/2026 17:11 | 25 | 86.52 |
| 06/17/2026 17:11 | 28 | 86.52 |
| 06/17/2026 17:11 | 6 | 86.51 |
| 06/17/2026 17:11 | 50 | 86.51 |
| 06/17/2026 17:11 | 20 | 86.52 |
| 06/17/2026 17:11 | 28 | 86.51 |
| 06/17/2026 17:11 | 100 | 86.52 |
| 06/17/2026 17:11 | 40 | 86.51 |
| 06/17/2026 17:11 | 25 | 86.51 |
| 06/17/2026 17:11 | 40 | 86.51 |
| 06/17/2026 17:11 | 200 | 86.50 |
| 06/17/2026 17:11 | 30 | 86.50 |
| 06/17/2026 17:11 | 5 | 86.50 |
| 06/17/2026 17:11 | 117 | 86.51 |
| 06/17/2026 17:11 | 18 | 86.51 |
| 06/17/2026 17:11 | 6 | 86.52 |
| 06/17/2026 17:11 | 28 | 86.52 |
| 06/17/2026 17:11 | 13 | 86.52 |
| 06/17/2026 17:11 | 30 | 86.515 |
| 06/17/2026 17:11 | 361 | 86.51 |
| 06/17/2026 17:11 | 882 | 86.51 |
| 06/17/2026 17:11 | 18 | 86.51 |
| 06/17/2026 17:11 | 11 | 86.50 |
| 06/17/2026 17:11 | 50 | 86.50 |
| 06/17/2026 17:11 | 28 | 86.50 |
| 06/17/2026 17:11 | 13 | 86.50 |
| 06/17/2026 17:11 | 10 | 86.51 |
| 06/17/2026 17:11 | 100 | 86.51 |
| 06/17/2026 17:11 | 150 | 86.515 |
| 06/17/2026 17:11 | 70 | 86.52 |
| 06/17/2026 17:11 | 16 | 86.53 |
| 06/17/2026 17:11 | 40 | 86.47 |
| 06/17/2026 17:11 | 20 | 86.47 |
| 06/17/2026 17:11 | 10 | 86.47 |
| 06/17/2026 17:11 | 40 | 86.48 |
| 06/17/2026 17:11 | 50 | 86.48 |
| 06/17/2026 17:11 | 40 | 86.49 |
| 06/17/2026 17:11 | 40 | 86.49 |
| 06/17/2026 17:11 | 50 | 86.49 |
| 06/17/2026 17:11 | 20 | 86.49 |
| 06/17/2026 17:11 | 20 | 86.49 |
| 06/17/2026 17:11 | 900 | 86.48 |
| 06/17/2026 17:11 | 8 | 86.48 |
| 06/17/2026 17:11 | 30 | 86.48 |
| 06/17/2026 17:11 | 10 | 86.49 |
| 06/17/2026 17:11 | 10 | 86.49 |
| 06/17/2026 17:11 | 48 | 86.51 |
| 06/17/2026 17:11 | 1 | 86.53 |
| 06/17/2026 17:11 | 8 | 86.53 |
| 06/17/2026 17:11 | 25 | 86.52 |
| 06/17/2026 17:11 | 4 | 86.52 |
| 06/17/2026 17:11 | 150 | 86.495 |
| 06/17/2026 17:11 | 20 | 86.49 |
| 06/17/2026 17:11 | 10 | 86.49 |
| 06/17/2026 17:11 | 200 | 86.51 |
| 06/17/2026 17:11 | 13 | 86.51 |
| 06/17/2026 17:10 | 33 | 86.50 |
| 06/17/2026 17:10 | 120 | 86.50 |
| 06/17/2026 17:10 | 27 | 86.50 |
| 06/17/2026 17:10 | 10 | 86.50 |
| 06/17/2026 17:10 | 33 | 86.50 |
| 06/17/2026 17:10 | 16 | 86.50 |
| 06/17/2026 17:10 | 34 | 86.50 |
| 06/17/2026 17:10 | 10 | 86.53 |
| 06/17/2026 17:10 | 20 | 86.54 |
| 06/17/2026 17:10 | 31 | 86.545 |
| 06/17/2026 17:10 | 19 | 86.545 |
| 06/17/2026 17:10 | 31 | 86.545 |
| 06/17/2026 17:10 | 20 | 86.55 |
| 06/17/2026 17:10 | 20 | 86.55 |
| 06/17/2026 17:10 | 10 | 86.55 |
| 06/17/2026 17:10 | 300 | 86.56 |
| 06/17/2026 17:10 | 100 | 86.56 |
| 06/17/2026 17:10 | 115 | 86.56 |
| 06/17/2026 17:10 | 80 | 86.56 |
| 06/17/2026 17:10 | 76 | 86.59 |
| 06/17/2026 17:10 | 24 | 86.59 |
| 06/17/2026 17:10 | 76 | 86.59 |
| 06/17/2026 17:10 | 24 | 86.59 |
| 06/17/2026 17:10 | 26 | 86.59 |
| 06/17/2026 17:10 | 150 | 86.59 |
| 06/17/2026 17:10 | 25 | 86.59 |
| 06/17/2026 17:10 | 4 | 86.59 |
| 06/17/2026 17:10 | 100 | 86.58 |
| 06/17/2026 17:10 | 100 | 86.58 |
| 06/17/2026 17:10 | 25 | 86.57 |
| 06/17/2026 17:10 | 6 | 86.57 |
| 06/17/2026 17:10 | 25 | 86.56 |
| 06/17/2026 17:10 | 25 | 86.53 |
| 06/17/2026 17:10 | 209 | 86.52 |
| 06/17/2026 17:10 | 25 | 86.52 |
| 06/17/2026 17:10 | 10 | 86.52 |
| 06/17/2026 17:10 | 100 | 86.52 |
| 06/17/2026 17:10 | 12 | 86.52 |
| 06/17/2026 17:10 | 100 | 86.52 |
| 06/17/2026 17:10 | 2 | 86.53 |
| 06/17/2026 17:10 | 10 | 86.54 |
| 06/17/2026 17:10 | 100 | 86.55 |
| 06/17/2026 17:10 | 7 | 86.56 |
| 06/17/2026 17:10 | 93 | 86.56 |
| 06/17/2026 17:10 | 100 | 86.56 |
| 06/17/2026 17:10 | 10 | 86.565 |
| 06/17/2026 17:10 | 19 | 86.59 |
| 06/17/2026 17:10 | 10 | 86.60 |
| 06/17/2026 17:10 | 20 | 86.60 |
| 06/17/2026 17:10 | 100 | 86.61 |
| 06/17/2026 17:10 | 1 | 86.59 |
| 06/17/2026 17:10 | 10 | 86.62 |
| 06/17/2026 17:10 | 100 | 86.60 |
| 06/17/2026 17:10 | 10 | 86.60 |
| 06/17/2026 17:10 | 42 | 86.60 |
| 06/17/2026 17:10 | 100 | 86.61 |
| 06/17/2026 17:10 | 2 | 86.61 |
| 06/17/2026 17:10 | 2 | 86.61 |
| 06/17/2026 17:10 | 58 | 86.60 |
| 06/17/2026 17:10 | 18 | 86.60 |
| 06/17/2026 17:10 | 1 | 86.60 |
| 06/17/2026 17:10 | 1 | 86.60 |
| 06/17/2026 17:10 | 57 | 86.62 |
| 06/17/2026 17:10 | 10 | 86.65 |
| 06/17/2026 17:10 | 100 | 86.62 |
| 06/17/2026 17:10 | 124 | 86.62 |
| 06/17/2026 17:10 | 27 | 86.62 |
| 06/17/2026 17:10 | 100 | 86.60 |
| 06/17/2026 17:10 | 6 | 86.60 |
| 06/17/2026 17:10 | 18 | 86.61 |
| 06/17/2026 17:10 | 14 | 86.61 |
| 06/17/2026 17:10 | 100 | 86.61 |
| 06/17/2026 17:10 | 57 | 86.62 |
| 06/17/2026 17:10 | 616 | 86.62 |
| 06/17/2026 17:10 | 200 | 86.62 |
| 06/17/2026 17:10 | 15 | 86.62 |
| 06/17/2026 17:10 | 15 | 86.62 |
| 06/17/2026 17:10 | 100 | 86.62 |
| 06/17/2026 17:10 | 36 | 86.62 |
| 06/17/2026 17:10 | 100 | 86.63 |
| 06/17/2026 17:10 | 15 | 86.64 |
| 06/17/2026 17:10 | 1 | 86.64 |
| 06/17/2026 17:10 | 100 | 86.64 |
| 06/17/2026 17:10 | 25 | 86.64 |
| 06/17/2026 17:10 | 25 | 86.64 |
| 06/17/2026 17:10 | 8 | 86.64 |
| 06/17/2026 17:10 | 100 | 86.65 |
| 06/17/2026 17:10 | 25 | 86.65 |
| 06/17/2026 17:10 | 6 | 86.65 |
| 06/17/2026 17:10 | 25 | 86.66 |
| 06/17/2026 17:10 | 8 | 86.66 |
| 06/17/2026 17:10 | 100 | 86.67 |
| 06/17/2026 17:10 | 6 | 86.67 |
| 06/17/2026 17:10 | 100 | 86.68 |
| 06/17/2026 17:10 | 10 | 86.685 |
| 06/17/2026 17:10 | 37 | 86.72 |
| 06/17/2026 17:10 | 15 | 86.72 |
| 06/17/2026 17:10 | 6 | 86.72 |
| 06/17/2026 17:10 | 12 | 86.72 |
| 06/17/2026 17:10 | 18 | 86.72 |
| 06/17/2026 17:10 | 40 | 86.71 |
| 06/17/2026 17:10 | 48 | 86.69 |
| 06/17/2026 17:10 | 10 | 86.68 |
| 06/17/2026 17:10 | 100 | 86.655 |
| 06/17/2026 17:10 | 6 | 86.64 |
| 06/17/2026 17:10 | 12 | 86.64 |
| 06/17/2026 17:10 | 20 | 86.66 |
| 06/17/2026 17:10 | 1 | 86.66 |
| 06/17/2026 17:10 | 347 | 86.63 |
| 06/17/2026 17:10 | 434 | 86.63 |
| 06/17/2026 17:10 | 446 | 86.63 |
| 06/17/2026 17:10 | 100 | 86.63 |
| 06/17/2026 17:10 | 6 | 86.63 |
| 06/17/2026 17:10 | 100 | 86.63 |
| 06/17/2026 17:10 | 2 | 86.63 |
| 06/17/2026 17:10 | 10 | 86.63 |
| 06/17/2026 17:10 | 10 | 86.63 |
| 06/17/2026 17:10 | 100 | 86.63 |
| 06/17/2026 17:10 | 40 | 86.64 |
| 06/17/2026 17:10 | 20 | 86.64 |
| 06/17/2026 17:10 | 1 | 86.645 |
| 06/17/2026 17:10 | 87 | 86.65 |
| 06/17/2026 17:10 | 100 | 86.645 |
| 06/17/2026 17:10 | 50 | 86.66 |
| 06/17/2026 17:10 | 50 | 86.66 |
| 06/17/2026 17:10 | 100 | 86.67 |
| 06/17/2026 17:10 | 37 | 86.67 |
| 06/17/2026 17:10 | 100 | 86.66 |
| 06/17/2026 17:10 | 100 | 86.67 |
| 06/17/2026 17:10 | 100 | 86.67 |
| 06/17/2026 17:10 | 137 | 86.67 |
| 06/17/2026 17:10 | 32 | 86.67 |
| 06/17/2026 17:10 | 68 | 86.67 |
| 06/17/2026 17:10 | 41 | 86.67 |
| 06/17/2026 17:10 | 6 | 86.67 |
| 06/17/2026 17:10 | 6 | 86.655 |
| 06/17/2026 17:10 | 37 | 86.67 |
| 06/17/2026 17:10 | 6 | 86.655 |
| 06/17/2026 17:10 | 16 | 86.65 |
| 06/17/2026 17:10 | 43 | 86.65 |
| 06/17/2026 17:10 | 39 | 86.65 |
| 06/17/2026 17:10 | 43 | 86.65 |
| 06/17/2026 17:10 | 48 | 86.65 |
| 06/17/2026 17:09 | 18 | 86.64 |
| 06/17/2026 17:09 | 50 | 86.64 |
| 06/17/2026 17:09 | 40 | 86.64 |
| 06/17/2026 17:09 | 50 | 86.63 |
| 06/17/2026 17:09 | 4 | 86.63 |
| 06/17/2026 17:09 | 1 | 86.63 |
| 06/17/2026 17:09 | 5 | 86.62 |
| 06/17/2026 17:09 | 200 | 86.62 |
| 06/17/2026 17:09 | 40 | 86.62 |
| 06/17/2026 17:09 | 50 | 86.62 |
| 06/17/2026 17:09 | 40 | 86.62 |
| 06/17/2026 17:09 | 2 | 86.62 |
| 06/17/2026 17:09 | 10 | 86.64 |
| 06/17/2026 17:09 | 100 | 86.61 |
| 06/17/2026 17:09 | 10 | 86.64 |
| 06/17/2026 17:09 | 1 | 86.63 |
| 06/17/2026 17:09 | 100 | 86.61 |
| 06/17/2026 17:09 | 50 | 86.62 |
| 06/17/2026 17:09 | 18 | 86.61 |
| 06/17/2026 17:09 | 18 | 86.61 |
| 06/17/2026 17:09 | 100 | 86.60 |
| 06/17/2026 17:09 | 68 | 86.595 |
| 06/17/2026 17:09 | 32 | 86.595 |
| 06/17/2026 17:09 | 18 | 86.595 |
| 06/17/2026 17:09 | 8 | 86.57 |
| 06/17/2026 17:09 | 37 | 86.57 |
| 06/17/2026 17:09 | 20 | 86.58 |
| 06/17/2026 17:09 | 40 | 86.58 |
| 06/17/2026 17:09 | 10 | 86.58 |
| 06/17/2026 17:09 | 20 | 86.59 |
| 06/17/2026 17:09 | 20 | 86.59 |
| 06/17/2026 17:09 | 50 | 86.59 |
| 06/17/2026 17:09 | 20 | 86.59 |
| 06/17/2026 17:09 | 60 | 86.59 |
| 06/17/2026 17:09 | 28 | 86.59 |
| 06/17/2026 17:09 | 12 | 86.59 |
| 06/17/2026 17:09 | 20 | 86.59 |
| 06/17/2026 17:09 | 40 | 86.59 |
| 06/17/2026 17:09 | 6 | 86.58 |
| 06/17/2026 17:09 | 3 | 86.59 |
| 06/17/2026 17:09 | 298 | 86.55 |
| 06/17/2026 17:09 | 8 | 86.55 |
| 06/17/2026 17:09 | 100 | 86.52 |
| 06/17/2026 17:09 | 6 | 86.52 |
| 06/17/2026 17:09 | 34 | 86.51 |
| 06/17/2026 17:09 | 8 | 86.51 |
| 06/17/2026 17:09 | 6 | 86.51 |
| 06/17/2026 17:09 | 5 | 86.50 |
| 06/17/2026 17:09 | 6 | 86.49 |
| 06/17/2026 17:09 | 100 | 86.46 |
| 06/17/2026 17:08 | 28 | 86.44 |
| 06/17/2026 17:08 | 4 | 86.43 |
| 06/17/2026 17:08 | 100 | 86.44 |
| 06/17/2026 17:08 | 1 | 86.45 |
| 06/17/2026 17:08 | 100 | 86.45 |
| 06/17/2026 17:08 | 10 | 86.45 |
| 06/17/2026 17:08 | 100 | 86.45 |
| 06/17/2026 17:08 | 40 | 86.46 |
| 06/17/2026 17:08 | 8 | 86.48 |
| 06/17/2026 17:08 | 10 | 86.46 |
| 06/17/2026 17:08 | 25 | 86.46 |
| 06/17/2026 17:08 | 8 | 86.46 |
| 06/17/2026 17:08 | 1 | 86.48 |
| 06/17/2026 17:08 | 18 | 86.48 |
| 06/17/2026 17:08 | 25 | 86.49 |
| 06/17/2026 17:08 | 29 | 86.49 |
| 06/17/2026 17:08 | 4 | 86.50 |
| 06/17/2026 17:08 | 30 | 86.50 |
| 06/17/2026 17:08 | 20 | 86.50 |
| 06/17/2026 17:08 | 135 | 86.47 |
| 06/17/2026 17:08 | 105 | 86.47 |
| 06/17/2026 17:08 | 101 | 86.47 |
| 06/17/2026 17:08 | 29 | 86.46 |
| 06/17/2026 17:08 | 328 | 86.45 |
| 06/17/2026 17:08 | 945 | 86.43 |
| 06/17/2026 17:08 | 25 | 86.43 |
| 06/17/2026 17:08 | 312 | 86.43 |
| 06/17/2026 17:08 | 18 | 86.43 |
| 06/17/2026 17:08 | 288 | 86.43 |
| 06/17/2026 17:08 | 100 | 86.43 |
| 06/17/2026 17:08 | 468 | 86.43 |
| 06/17/2026 17:08 | 200 | 86.42 |
| 06/17/2026 17:08 | 8 | 86.44 |
| 06/17/2026 17:08 | 42 | 86.43 |
| 06/17/2026 17:08 | 158 | 86.43 |
| 06/17/2026 17:08 | 25 | 86.43 |
| 06/17/2026 17:08 | 100 | 86.43 |
| 06/17/2026 17:08 | 40 | 86.43 |
| 06/17/2026 17:08 | 25 | 86.43 |
| 06/17/2026 17:08 | 4 | 86.43 |
| 06/17/2026 17:08 | 2 | 86.42 |
| 06/17/2026 17:08 | 40 | 86.42 |
| 06/17/2026 17:08 | 8 | 86.42 |
| 06/17/2026 17:08 | 15 | 86.37 |
| 06/17/2026 17:08 | 25 | 86.37 |
| 06/17/2026 17:08 | 157 | 86.35 |
| 06/17/2026 17:08 | 243 | 86.35 |
| 06/17/2026 17:08 | 10 | 86.34 |
| 06/17/2026 17:08 | 5 | 86.34 |
| 06/17/2026 17:08 | 30 | 86.35 |
| 06/17/2026 17:08 | 25 | 86.34 |
| 06/17/2026 17:08 | 162 | 86.34 |
| 06/17/2026 17:08 | 242 | 86.34 |
| 06/17/2026 17:08 | 29 | 86.34 |
| 06/17/2026 17:08 | 42 | 86.34 |
| 06/17/2026 17:08 | 96 | 86.35 |
| 06/17/2026 17:08 | 4 | 86.35 |
| 06/17/2026 17:08 | 8 | 86.35 |
| 06/17/2026 17:08 | 100 | 86.35 |
| 06/17/2026 17:08 | 100 | 86.35 |
| 06/17/2026 17:08 | 40 | 86.36 |
| 06/17/2026 17:08 | 1 | 86.36 |
| 06/17/2026 17:08 | 17 | 86.38 |
| 06/17/2026 17:08 | 10 | 86.37 |
| 06/17/2026 17:08 | 1 | 86.37 |
| 06/17/2026 17:08 | 10 | 86.39 |
| 06/17/2026 17:08 | 100 | 86.39 |
| 06/17/2026 17:08 | 30 | 86.39 |
| 06/17/2026 17:08 | 100 | 86.39 |
| 06/17/2026 17:08 | 25 | 86.41 |
| 06/17/2026 17:07 | 11 | 86.44 |
| 06/17/2026 17:07 | 50 | 86.44 |
| 06/17/2026 17:07 | 25 | 86.44 |
| 06/17/2026 17:07 | 24 | 86.42 |
| 06/17/2026 17:07 | 8 | 86.42 |
| 06/17/2026 17:07 | 100 | 86.42 |
| 06/17/2026 17:07 | 25 | 86.41 |
| 06/17/2026 17:07 | 24 | 86.41 |
| 06/17/2026 17:07 | 38 | 86.41 |
| 06/17/2026 17:07 | 16 | 86.38 |
| 06/17/2026 17:07 | 418 | 86.38 |
| 06/17/2026 17:07 | 25 | 86.38 |
| 06/17/2026 17:07 | 10 | 86.38 |
| 06/17/2026 17:07 | 36 | 86.38 |
| 06/17/2026 17:07 | 4 | 86.38 |
| 06/17/2026 17:07 | 10 | 86.39 |
| 06/17/2026 17:07 | 10 | 86.39 |
| 06/17/2026 17:07 | 40 | 86.39 |
| 06/17/2026 17:07 | 20 | 86.42 |
| 06/17/2026 17:07 | 100 | 86.43 |
| 06/17/2026 17:07 | 100 | 86.43 |
| 06/17/2026 17:07 | 20 | 86.44 |
| 06/17/2026 17:07 | 10 | 86.44 |
| 06/17/2026 17:07 | 10 | 86.45 |
| 06/17/2026 17:07 | 100 | 86.45 |
| 06/17/2026 17:07 | 80 | 86.46 |
| 06/17/2026 17:07 | 25 | 86.46 |
| 06/17/2026 17:07 | 560 | 86.45 |
| 06/17/2026 17:07 | 398 | 86.45 |
| 06/17/2026 17:07 | 171 | 86.45 |
| 06/17/2026 17:07 | 15 | 86.45 |
| 06/17/2026 17:07 | 359 | 86.45 |
| 06/17/2026 17:07 | 57 | 86.45 |
| 06/17/2026 17:07 | 100 | 86.45 |
| 06/17/2026 17:07 | 2 | 86.47 |
| 06/17/2026 17:07 | 4 | 86.47 |
| 06/17/2026 17:07 | 6 | 86.46 |
| 06/17/2026 17:07 | 25 | 86.46 |
| 06/17/2026 17:07 | 25 | 86.46 |
| 06/17/2026 17:07 | 8 | 86.46 |
| 06/17/2026 17:07 | 25 | 86.45 |
| 06/17/2026 17:07 | 12 | 86.45 |
| 06/17/2026 17:07 | 200 | 86.42 |
| 06/17/2026 17:07 | 11 | 86.43 |
| 06/17/2026 17:07 | 16 | 86.43 |
| 06/17/2026 17:07 | 100 | 86.42 |
| 06/17/2026 17:07 | 1 | 86.43 |
| 06/17/2026 17:07 | 17 | 86.40 |
| 06/17/2026 17:07 | 20 | 86.365 |
| 06/17/2026 17:07 | 50 | 86.365 |
| 06/17/2026 17:07 | 30 | 86.365 |
| 06/17/2026 17:07 | 100 | 86.38 |
| 06/17/2026 17:07 | 10 | 86.40 |
| 06/17/2026 17:07 | 11 | 86.37 |
| 06/17/2026 17:07 | 20 | 86.36 |
| 06/17/2026 17:07 | 10 | 86.36 |
| 06/17/2026 17:07 | 14 | 86.33 |
| 06/17/2026 17:07 | 10 | 86.33 |
| 06/17/2026 17:07 | 6 | 86.33 |
| 06/17/2026 17:07 | 20 | 86.33 |
| 06/17/2026 17:07 | 10 | 86.33 |
| 06/17/2026 17:07 | 20 | 86.34 |
| 06/17/2026 17:07 | 10 | 86.34 |
| 06/17/2026 17:07 | 25 | 86.33 |
| 06/17/2026 17:07 | 100 | 86.33 |
| 06/17/2026 17:07 | 100 | 86.33 |
| 06/17/2026 17:07 | 9 | 86.33 |
| 06/17/2026 17:07 | 21 | 86.33 |
| 06/17/2026 17:07 | 6 | 86.33 |
| 06/17/2026 17:07 | 2 | 86.33 |
| 06/17/2026 17:07 | 57 | 86.33 |
| 06/17/2026 17:07 | 173 | 86.33 |
| 06/17/2026 17:07 | 50 | 86.33 |
| 06/17/2026 17:07 | 27 | 86.33 |
| 06/17/2026 17:07 | 50 | 86.33 |
| 06/17/2026 17:07 | 10 | 86.32 |
| 06/17/2026 17:07 | 3 | 86.33 |
| 06/17/2026 17:07 | 14 | 86.33 |
| 06/17/2026 17:07 | 13 | 86.33 |
| 06/17/2026 17:07 | 7 | 86.33 |
| 06/17/2026 17:07 | 20 | 86.33 |
| 06/17/2026 17:07 | 10 | 86.33 |
| 06/17/2026 17:07 | 16 | 86.33 |
| 06/17/2026 17:07 | 10 | 86.35 |
| 06/17/2026 17:07 | 6 | 86.35 |
| 06/17/2026 17:07 | 47 | 86.35 |
| 06/17/2026 17:07 | 100 | 86.35 |
| 06/17/2026 17:07 | 40 | 86.36 |
| 06/17/2026 17:07 | 80 | 86.36 |
| 06/17/2026 17:07 | 5 | 86.36 |
| 06/17/2026 17:07 | 35 | 86.36 |
| 06/17/2026 17:07 | 25 | 86.36 |
| 06/17/2026 17:07 | 20 | 86.36 |
| 06/17/2026 17:07 | 100 | 86.36 |
| 06/17/2026 17:07 | 43 | 86.36 |
| 06/17/2026 17:07 | 57 | 86.36 |
| 06/17/2026 17:07 | 206 | 86.36 |
| 06/17/2026 17:07 | 50 | 86.36 |
| 06/17/2026 17:07 | 44 | 86.36 |
| 06/17/2026 17:07 | 6 | 86.36 |
| 06/17/2026 17:07 | 50 | 86.36 |
| 06/17/2026 17:07 | 4 | 86.36 |
| 06/17/2026 17:07 | 1 | 86.36 |
| 06/17/2026 17:07 | 1 | 86.36 |
| 06/17/2026 17:07 | 100 | 86.37 |
| 06/17/2026 17:07 | 5 | 86.37 |
| 06/17/2026 17:07 | 50 | 86.37 |
| 06/17/2026 17:07 | 50 | 86.37 |
| 06/17/2026 17:07 | 100 | 86.37 |
| 06/17/2026 17:07 | 1300 | 86.37 |
| 06/17/2026 17:07 | 444 | 86.37 |
| 06/17/2026 17:07 | 12 | 86.37 |
| 06/17/2026 17:07 | 200 | 86.37 |
| 06/17/2026 17:07 | 200 | 86.37 |
| 06/17/2026 17:07 | 200 | 86.37 |
| 06/17/2026 17:07 | 143 | 86.37 |
| 06/17/2026 17:07 | 57 | 86.37 |
| 06/17/2026 17:07 | 100 | 86.37 |
| 06/17/2026 17:07 | 10 | 86.37 |
| 06/17/2026 17:07 | 10 | 86.38 |
| 06/17/2026 17:07 | 10 | 86.39 |
| 06/17/2026 17:07 | 20 | 86.39 |
| 06/17/2026 17:07 | 10 | 86.39 |
| 06/17/2026 17:07 | 20 | 86.39 |
| 06/17/2026 17:07 | 10 | 86.39 |
| 06/17/2026 17:07 | 12 | 86.41 |
| 06/17/2026 17:07 | 25 | 86.41 |
| 06/17/2026 17:07 | 29 | 86.41 |
| 06/17/2026 17:07 | 30 | 86.41 |
| 06/17/2026 17:07 | 35 | 86.41 |
| 06/17/2026 17:07 | 35 | 86.41 |
| 06/17/2026 17:07 | 10 | 86.41 |
| 06/17/2026 17:06 | 32 | 86.38 |
| 06/17/2026 17:06 | 10 | 86.38 |
| 06/17/2026 17:06 | 10 | 86.38 |
| 06/17/2026 17:06 | 40 | 86.38 |
| 06/17/2026 17:06 | 100 | 86.36 |
| 06/17/2026 17:06 | 100 | 86.36 |
| 06/17/2026 17:06 | 200 | 86.36 |
| 06/17/2026 17:06 | 25 | 86.36 |
| 06/17/2026 17:06 | 100 | 86.375 |
| 06/17/2026 17:06 | 100 | 86.38 |
| 06/17/2026 17:06 | 61 | 86.37 |
| 06/17/2026 17:06 | 339 | 86.37 |
| 06/17/2026 17:06 | 113 | 86.37 |
| 06/17/2026 17:06 | 57 | 86.37 |
| 06/17/2026 17:06 | 20 | 86.37 |
| 06/17/2026 17:06 | 310 | 86.37 |
| 06/17/2026 17:06 | 200 | 86.36 |
| 06/17/2026 17:06 | 200 | 86.35 |
| 06/17/2026 17:06 | 8 | 86.35 |
| 06/17/2026 17:06 | 25 | 86.35 |
| 06/17/2026 17:06 | 25 | 86.34 |
| 06/17/2026 17:06 | 25 | 86.30 |
| 06/17/2026 17:06 | 238 | 86.30 |
| 06/17/2026 17:06 | 20 | 86.29 |
| 06/17/2026 17:06 | 10 | 86.29 |
| 06/17/2026 17:06 | 40 | 86.30 |
| 06/17/2026 17:06 | 10 | 86.30 |
| 06/17/2026 17:06 | 25 | 86.30 |
| 06/17/2026 17:06 | 10 | 86.30 |
| 06/17/2026 17:06 | 16 | 86.30 |
| 06/17/2026 17:06 | 50 | 86.31 |
| 06/17/2026 17:06 | 6 | 86.31 |
| 06/17/2026 17:06 | 20 | 86.33 |
| 06/17/2026 17:06 | 20 | 86.33 |
| 06/17/2026 17:06 | 1 | 86.33 |
| 06/17/2026 17:06 | 10 | 86.33 |
| 06/17/2026 17:06 | 40 | 86.34 |
| 06/17/2026 17:06 | 39 | 86.36 |
| 06/17/2026 17:06 | 150 | 86.36 |
| 06/17/2026 17:06 | 50 | 86.36 |
| 06/17/2026 17:06 | 20 | 86.35 |
| 06/17/2026 17:06 | 50 | 86.35 |
| 06/17/2026 17:06 | 50 | 86.36 |
| 06/17/2026 17:06 | 25 | 86.37 |
| 06/17/2026 17:06 | 3 | 86.37 |
| 06/17/2026 17:06 | 1120 | 86.37 |
| 06/17/2026 17:06 | 15 | 86.37 |
| 06/17/2026 17:06 | 20 | 86.37 |
| 06/17/2026 17:06 | 20 | 86.37 |
| 06/17/2026 17:06 | 241 | 86.37 |
| 06/17/2026 17:06 | 81 | 86.37 |
| 06/17/2026 17:06 | 100 | 86.37 |
| 06/17/2026 17:06 | 22 | 86.37 |
| 06/17/2026 17:06 | 19 | 86.37 |
| 06/17/2026 17:06 | 81 | 86.37 |
| 06/17/2026 17:06 | 3 | 86.37 |
| 06/17/2026 17:06 | 1 | 86.37 |
| 06/17/2026 17:06 | 2 | 86.37 |
| 06/17/2026 17:06 | 25 | 86.37 |
| 06/17/2026 17:06 | 50 | 86.37 |
| 06/17/2026 17:06 | 150 | 86.37 |
| 06/17/2026 17:06 | 226 | 86.37 |
| 06/17/2026 17:06 | 50 | 86.36 |
| 06/17/2026 17:06 | 28 | 86.35 |
| 06/17/2026 17:06 | 2 | 86.35 |
| 06/17/2026 17:06 | 64 | 86.34 |
| 06/17/2026 17:06 | 200 | 86.34 |
| 06/17/2026 17:06 | 25 | 86.34 |
| 06/17/2026 17:06 | 100 | 86.34 |
| 06/17/2026 17:06 | 100 | 86.34 |
| 06/17/2026 17:06 | 1 | 86.33 |
| 06/17/2026 17:06 | 100 | 86.33 |
| 06/17/2026 17:06 | 24 | 86.33 |
| 06/17/2026 17:05 | 10 | 86.31 |
| 06/17/2026 17:05 | 7 | 86.32 |
| 06/17/2026 17:05 | 22 | 86.32 |
| 06/17/2026 17:05 | 8 | 86.32 |
| 06/17/2026 17:05 | 50 | 86.305 |
| 06/17/2026 17:05 | 50 | 86.305 |
| 06/17/2026 17:05 | 40 | 86.30 |
| 06/17/2026 17:05 | 25 | 86.30 |
| 06/17/2026 17:05 | 25 | 86.30 |
| 06/17/2026 17:05 | 10 | 86.31 |
| 06/17/2026 17:05 | 10 | 86.31 |
| 06/17/2026 17:05 | 10 | 86.34 |
| 06/17/2026 17:05 | 10 | 86.34 |
| 06/17/2026 17:05 | 200 | 86.34 |
| 06/17/2026 17:05 | 10 | 86.355 |
| 06/17/2026 17:05 | 100 | 86.355 |
| 06/17/2026 17:05 | 20 | 86.36 |
| 06/17/2026 17:05 | 10 | 86.36 |
| 06/17/2026 17:05 | 10 | 86.36 |
| 06/17/2026 17:05 | 70 | 86.36 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 25 | 86.37 |
| 06/17/2026 17:05 | 50 | 86.37 |
| 06/17/2026 17:05 | 51 | 86.38 |
| 06/17/2026 17:05 | 1 | 86.395 |
| 06/17/2026 17:05 | 18 | 86.39 |
| 06/17/2026 17:05 | 49 | 86.38 |
| 06/17/2026 17:05 | 100 | 86.38 |
| 06/17/2026 17:05 | 50 | 86.38 |
| 06/17/2026 17:05 | 50 | 86.38 |
| 06/17/2026 17:05 | 100 | 86.38 |
| 06/17/2026 17:05 | 458 | 86.38 |
| 06/17/2026 17:05 | 700 | 86.38 |
| 06/17/2026 17:05 | 100 | 86.38 |
| 06/17/2026 17:05 | 47 | 86.38 |
| 06/17/2026 17:05 | 100 | 86.38 |
| 06/17/2026 17:05 | 100 | 86.38 |
| 06/17/2026 17:05 | 40 | 86.38 |
| 06/17/2026 17:05 | 50 | 86.38 |
| 06/17/2026 17:05 | 18 | 86.38 |
| 06/17/2026 17:05 | 18 | 86.39 |
| 06/17/2026 17:05 | 8 | 86.39 |
| 06/17/2026 17:05 | 100 | 86.40 |
| 06/17/2026 17:05 | 100 | 86.40 |
| 06/17/2026 17:05 | 40 | 86.41 |
| 06/17/2026 17:05 | 100 | 86.42 |
| 06/17/2026 17:05 | 46 | 86.42 |
| 06/17/2026 17:05 | 193 | 86.39 |
| 06/17/2026 17:05 | 2 | 86.39 |
| 06/17/2026 17:05 | 20 | 86.39 |
| 06/17/2026 17:05 | 20 | 86.385 |
| 06/17/2026 17:05 | 10 | 86.41 |
| 06/17/2026 17:05 | 100 | 86.41 |
| 06/17/2026 17:05 | 10 | 86.41 |
| 06/17/2026 17:05 | 50 | 86.41 |
| 06/17/2026 17:05 | 20 | 86.42 |
| 06/17/2026 17:05 | 10 | 86.42 |
| 06/17/2026 17:05 | 30 | 86.42 |
| 06/17/2026 17:05 | 8 | 86.43 |
| 06/17/2026 17:05 | 67 | 86.43 |
| 06/17/2026 17:05 | 100 | 86.44 |
| 06/17/2026 17:05 | 21 | 86.44 |
| 06/17/2026 17:05 | 20 | 86.44 |
| 06/17/2026 17:05 | 10 | 86.44 |
| 06/17/2026 17:05 | 10 | 86.44 |
| 06/17/2026 17:05 | 81 | 86.44 |
| 06/17/2026 17:05 | 9 | 86.44 |
| 06/17/2026 17:05 | 5 | 86.45 |
| 06/17/2026 17:05 | 35 | 86.45 |
| 06/17/2026 17:05 | 60 | 86.45 |
| 06/17/2026 17:05 | 5 | 86.45 |
| 06/17/2026 17:05 | 95 | 86.45 |
| 06/17/2026 17:05 | 5 | 86.45 |
| 06/17/2026 17:05 | 18 | 86.45 |
| 06/17/2026 17:05 | 14 | 86.44 |
| 06/17/2026 17:05 | 2 | 86.44 |
| 06/17/2026 17:05 | 18 | 86.44 |
| 06/17/2026 17:05 | 18 | 86.45 |
| 06/17/2026 17:05 | 8 | 86.46 |
| 06/17/2026 17:05 | 18 | 86.44 |
| 06/17/2026 17:05 | 150 | 86.44 |
| 06/17/2026 17:05 | 100 | 86.45 |
| 06/17/2026 17:05 | 14 | 86.46 |
| 06/17/2026 17:05 | 33 | 86.43 |
| 06/17/2026 17:05 | 160 | 86.45 |
| 06/17/2026 17:05 | 23 | 86.44 |
| 06/17/2026 17:05 | 20 | 86.45 |
| 06/17/2026 17:05 | 25 | 86.46 |
| 06/17/2026 17:05 | 21 | 86.45 |
| 06/17/2026 17:05 | 100 | 86.44 |
| 06/17/2026 17:05 | 10 | 86.44 |
| 06/17/2026 17:05 | 21 | 86.44 |
| 06/17/2026 17:05 | 513 | 86.43 |
| 06/17/2026 17:05 | 87 | 86.43 |
| 06/17/2026 17:05 | 13 | 86.43 |
| 06/17/2026 17:05 | 26 | 86.43 |
| 06/17/2026 17:05 | 2 | 86.43 |
| 06/17/2026 17:05 | 40 | 86.43 |
| 06/17/2026 17:05 | 10 | 86.43 |
| 06/17/2026 17:05 | 21 | 86.43 |
| 06/17/2026 17:05 | 26 | 86.44 |
| 06/17/2026 17:05 | 2 | 86.44 |
| 06/17/2026 17:05 | 300 | 86.46 |
| 06/17/2026 17:05 | 100 | 86.46 |
| 06/17/2026 17:05 | 250 | 86.46 |
| 06/17/2026 17:05 | 10 | 86.45 |
| 06/17/2026 17:05 | 50 | 86.45 |
| 06/17/2026 17:05 | 100 | 86.45 |
| 06/17/2026 17:05 | 25 | 86.46 |
| 06/17/2026 17:05 | 8 | 86.46 |
| 06/17/2026 17:05 | 25 | 86.43 |
| 06/17/2026 17:05 | 18 | 86.43 |
| 06/17/2026 17:05 | 200 | 86.40 |
| 06/17/2026 17:05 | 2 | 86.42 |
| 06/17/2026 17:05 | 21 | 86.42 |
| 06/17/2026 17:05 | 50 | 86.41 |
| 06/17/2026 17:05 | 80 | 86.41 |
| 06/17/2026 17:05 | 26 | 86.41 |
| 06/17/2026 17:05 | 40 | 86.41 |
| 06/17/2026 17:05 | 99 | 86.40 |
| 06/17/2026 17:05 | 100 | 86.38 |
| 06/17/2026 17:05 | 6 | 86.38 |
| 06/17/2026 17:05 | 20 | 86.37 |
| 06/17/2026 17:05 | 2 | 86.36 |
| 06/17/2026 17:05 | 25 | 86.36 |
| 06/17/2026 17:05 | 100 | 86.36 |
| 06/17/2026 17:05 | 25 | 86.35 |
| 06/17/2026 17:05 | 68 | 86.33 |
| 06/17/2026 17:05 | 10 | 86.33 |
| 06/17/2026 17:05 | 100 | 86.33 |
| 06/17/2026 17:05 | 1 | 86.33 |
| 06/17/2026 17:05 | 57 | 86.33 |
| 06/17/2026 17:05 | 100 | 86.33 |
| 06/17/2026 17:05 | 100 | 86.32 |
| 06/17/2026 17:05 | 40 | 86.32 |
| 06/17/2026 17:05 | 25 | 86.32 |
| 06/17/2026 17:05 | 1 | 86.32 |
| 06/17/2026 17:05 | 26 | 86.32 |
| 06/17/2026 17:05 | 10 | 86.32 |
| 06/17/2026 17:05 | 20 | 86.32 |
| 06/17/2026 17:05 | 20 | 86.33 |
| 06/17/2026 17:05 | 10 | 86.32 |
| 06/17/2026 17:05 | 100 | 86.32 |
| 06/17/2026 17:05 | 20 | 86.32 |
| 06/17/2026 17:05 | 20 | 86.31 |
| 06/17/2026 17:05 | 5 | 86.30 |
| 06/17/2026 17:05 | 10 | 86.31 |
| 06/17/2026 17:05 | 20 | 86.31 |
| 06/17/2026 17:05 | 19 | 86.30 |
| 06/17/2026 17:05 | 250 | 86.30 |
| 06/17/2026 17:05 | 210 | 86.30 |
| 06/17/2026 17:05 | 100 | 86.30 |
| 06/17/2026 17:05 | 100 | 86.30 |
| 06/17/2026 17:05 | 100 | 86.30 |
| 06/17/2026 17:05 | 10 | 86.30 |
| 06/17/2026 17:05 | 40 | 86.30 |
| 06/17/2026 17:05 | 10 | 86.30 |
| 06/17/2026 17:05 | 100 | 86.30 |
| 06/17/2026 17:05 | 20 | 86.30 |
| 06/17/2026 17:05 | 102 | 86.31 |
| 06/17/2026 17:05 | 98 | 86.31 |
| 06/17/2026 17:05 | 2 | 86.31 |
| 06/17/2026 17:05 | 25 | 86.32 |
| 06/17/2026 17:05 | 25 | 86.32 |
| 06/17/2026 17:05 | 50 | 86.32 |
| 06/17/2026 17:05 | 50 | 86.32 |
| 06/17/2026 17:05 | 19 | 86.33 |
| 06/17/2026 17:05 | 50 | 86.32 |
| 06/17/2026 17:05 | 10 | 86.33 |
| 06/17/2026 17:05 | 100 | 86.33 |
| 06/17/2026 17:05 | 21 | 86.33 |
| 06/17/2026 17:05 | 4 | 86.33 |
| 06/17/2026 17:05 | 25 | 86.31 |
| 06/17/2026 17:05 | 35 | 86.29 |
| 06/17/2026 17:05 | 35 | 86.29 |
| 06/17/2026 17:05 | 33 | 86.29 |
| 06/17/2026 17:05 | 100 | 86.29 |
| 06/17/2026 17:04 | 53 | 86.32 |
| 06/17/2026 17:04 | 2 | 86.30 |
| 06/17/2026 17:04 | 99 | 86.30 |
| 06/17/2026 17:04 | 1 | 86.30 |
| 06/17/2026 17:04 | 25 | 86.29 |
| 06/17/2026 17:04 | 25 | 86.30 |
| 06/17/2026 17:04 | 50 | 86.30 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 42 | 86.33 |
| 06/17/2026 17:04 | 8 | 86.33 |
| 06/17/2026 17:04 | 25 | 86.33 |
| 06/17/2026 17:04 | 25 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.305 |
| 06/17/2026 17:04 | 100 | 86.28 |
| 06/17/2026 17:04 | 303 | 86.28 |
| 06/17/2026 17:04 | 100 | 86.28 |
| 06/17/2026 17:04 | 287 | 86.28 |
| 06/17/2026 17:04 | 50 | 86.28 |
| 06/17/2026 17:04 | 350 | 86.28 |
| 06/17/2026 17:04 | 50 | 86.28 |
| 06/17/2026 17:04 | 267 | 86.28 |
| 06/17/2026 17:04 | 25 | 86.28 |
| 06/17/2026 17:04 | 1 | 86.28 |
| 06/17/2026 17:04 | 100 | 86.27 |
| 06/17/2026 17:04 | 1 | 86.27 |
| 06/17/2026 17:04 | 91 | 86.27 |
| 06/17/2026 17:04 | 9 | 86.27 |
| 06/17/2026 17:04 | 49 | 86.25 |
| 06/17/2026 17:04 | 51 | 86.24 |
| 06/17/2026 17:04 | 66 | 86.24 |
| 06/17/2026 17:04 | 100 | 86.24 |
| 06/17/2026 17:04 | 100 | 86.20 |
| 06/17/2026 17:04 | 150 | 86.21 |
| 06/17/2026 17:04 | 20 | 86.22 |
| 06/17/2026 17:04 | 20 | 86.22 |
| 06/17/2026 17:04 | 20 | 86.22 |
| 06/17/2026 17:04 | 10 | 86.22 |
| 06/17/2026 17:04 | 72 | 86.22 |
| 06/17/2026 17:04 | 50 | 86.22 |
| 06/17/2026 17:04 | 10 | 86.23 |
| 06/17/2026 17:04 | 80 | 86.23 |
| 06/17/2026 17:04 | 40 | 86.23 |
| 06/17/2026 17:04 | 1 | 86.25 |
| 06/17/2026 17:04 | 50 | 86.25 |
| 06/17/2026 17:04 | 50 | 86.24 |
| 06/17/2026 17:04 | 50 | 86.22 |
| 06/17/2026 17:04 | 40 | 86.22 |
| 06/17/2026 17:04 | 10 | 86.23 |
| 06/17/2026 17:04 | 10 | 86.23 |
| 06/17/2026 17:04 | 10 | 86.23 |
| 06/17/2026 17:04 | 10 | 86.235 |
| 06/17/2026 17:04 | 39 | 86.24 |
| 06/17/2026 17:04 | 10 | 86.24 |
| 06/17/2026 17:04 | 11 | 86.235 |
| 06/17/2026 17:04 | 60 | 86.22 |
| 06/17/2026 17:04 | 40 | 86.22 |
| 06/17/2026 17:04 | 60 | 86.22 |
| 06/17/2026 17:04 | 100 | 86.22 |
| 06/17/2026 17:04 | 3 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 47 | 86.21 |
| 06/17/2026 17:04 | 66 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 71 | 86.21 |
| 06/17/2026 17:04 | 4 | 86.21 |
| 06/17/2026 17:04 | 46 | 86.21 |
| 06/17/2026 17:04 | 1 | 86.21 |
| 06/17/2026 17:04 | 100 | 86.21 |
| 06/17/2026 17:04 | 47 | 86.21 |
| 06/17/2026 17:04 | 17 | 86.21 |
| 06/17/2026 17:04 | 30 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 50 | 86.21 |
| 06/17/2026 17:04 | 11 | 86.21 |
| 06/17/2026 17:04 | 22 | 86.21 |
| 06/17/2026 17:04 | 83 | 86.21 |
| 06/17/2026 17:04 | 100 | 86.21 |
| 06/17/2026 17:04 | 6 | 86.21 |
| 06/17/2026 17:04 | 14 | 86.19 |
| 06/17/2026 17:04 | 100 | 86.19 |
| 06/17/2026 17:04 | 22 | 86.19 |
| 06/17/2026 17:04 | 11 | 86.19 |
| 06/17/2026 17:04 | 3 | 86.22 |
| 06/17/2026 17:04 | 8 | 86.22 |
| 06/17/2026 17:04 | 100 | 86.22 |
| 06/17/2026 17:04 | 25 | 86.22 |
| 06/17/2026 17:04 | 25 | 86.22 |
| 06/17/2026 17:04 | 150 | 86.21 |
| 06/17/2026 17:04 | 100 | 86.21 |
| 06/17/2026 17:04 | 25 | 86.21 |
| 06/17/2026 17:04 | 100 | 86.20 |
| 06/17/2026 17:04 | 160 | 86.19 |
| 06/17/2026 17:04 | 150 | 86.19 |
| 06/17/2026 17:04 | 50 | 86.19 |
| 06/17/2026 17:04 | 78 | 86.18 |
| 06/17/2026 17:04 | 19 | 86.18 |
| 06/17/2026 17:04 | 1 | 86.18 |
| 06/17/2026 17:04 | 2 | 86.18 |
| 06/17/2026 17:04 | 40 | 86.19 |
| 06/17/2026 17:04 | 54 | 86.20 |
| 06/17/2026 17:04 | 21 | 86.20 |
| 06/17/2026 17:04 | 25 | 86.20 |
| 06/17/2026 17:04 | 10 | 86.20 |
| 06/17/2026 17:04 | 1 | 86.20 |
| 06/17/2026 17:04 | 22 | 86.21 |
| 06/17/2026 17:04 | 1 | 86.21 |
| 06/17/2026 17:04 | 29 | 86.21 |
| 06/17/2026 17:04 | 10 | 86.225 |
| 06/17/2026 17:04 | 11 | 86.225 |
| 06/17/2026 17:04 | 40 | 86.21 |
| 06/17/2026 17:04 | 20 | 86.22 |
| 06/17/2026 17:04 | 40 | 86.23 |
| 06/17/2026 17:04 | 10 | 86.24 |
| 06/17/2026 17:04 | 25 | 86.245 |
| 06/17/2026 17:04 | 25 | 86.245 |
| 06/17/2026 17:04 | 42 | 86.25 |
| 06/17/2026 17:04 | 25 | 86.25 |
| 06/17/2026 17:04 | 33 | 86.25 |
| 06/17/2026 17:04 | 10 | 86.28 |
| 06/17/2026 17:04 | 80 | 86.28 |
| 06/17/2026 17:04 | 100 | 86.29 |
| 06/17/2026 17:04 | 40 | 86.30 |
| 06/17/2026 17:04 | 138 | 86.30 |
| 06/17/2026 17:04 | 40 | 86.30 |
| 06/17/2026 17:04 | 21 | 86.30 |
| 06/17/2026 17:04 | 27 | 86.305 |
| 06/17/2026 17:04 | 21 | 86.29 |
| 06/17/2026 17:04 | 18 | 86.29 |
| 06/17/2026 17:04 | 40 | 86.29 |
| 06/17/2026 17:04 | 21 | 86.29 |
| 06/17/2026 17:04 | 21 | 86.29 |
| 06/17/2026 17:04 | 25 | 86.28 |
| 06/17/2026 17:04 | 29 | 86.28 |
| 06/17/2026 17:04 | 33 | 86.27 |
| 06/17/2026 17:04 | 13 | 86.28 |
| 06/17/2026 17:04 | 18 | 86.27 |
| 06/17/2026 17:04 | 25 | 86.23 |
| 06/17/2026 17:04 | 100 | 86.23 |
| 06/17/2026 17:04 | 4 | 86.23 |
| 06/17/2026 17:04 | 150 | 86.24 |
| 06/17/2026 17:04 | 100 | 86.24 |
| 06/17/2026 17:04 | 100 | 86.24 |
| 06/17/2026 17:04 | 9 | 86.24 |
| 06/17/2026 17:04 | 25 | 86.24 |
| 06/17/2026 17:04 | 8 | 86.24 |
| 06/17/2026 17:04 | 20 | 86.24 |
| 06/17/2026 17:04 | 2 | 86.25 |
| 06/17/2026 17:04 | 6 | 86.25 |
| 06/17/2026 17:04 | 40 | 86.25 |
| 06/17/2026 17:04 | 20 | 86.25 |
| 06/17/2026 17:04 | 150 | 86.26 |
| 06/17/2026 17:04 | 100 | 86.26 |
| 06/17/2026 17:04 | 40 | 86.26 |
| 06/17/2026 17:04 | 20 | 86.26 |
| 06/17/2026 17:04 | 20 | 86.26 |
| 06/17/2026 17:04 | 25 | 86.285 |
| 06/17/2026 17:04 | 25 | 86.285 |
| 06/17/2026 17:04 | 25 | 86.285 |
| 06/17/2026 17:04 | 25 | 86.285 |
| 06/17/2026 17:04 | 25 | 86.285 |
| 06/17/2026 17:04 | 80 | 86.26 |
| 06/17/2026 17:04 | 100 | 86.27 |
| 06/17/2026 17:04 | 80 | 86.27 |
| 06/17/2026 17:04 | 21 | 86.27 |
| 06/17/2026 17:04 | 20 | 86.27 |
| 06/17/2026 17:04 | 11 | 86.27 |
| 06/17/2026 17:04 | 189 | 86.27 |
| 06/17/2026 17:04 | 25 | 86.27 |
| 06/17/2026 17:04 | 40 | 86.27 |
| 06/17/2026 17:04 | 100 | 86.25 |
| 06/17/2026 17:04 | 21 | 86.25 |
| 06/17/2026 17:04 | 11 | 86.25 |
| 06/17/2026 17:04 | 50 | 86.25 |
| 06/17/2026 17:04 | 21 | 86.25 |
| 06/17/2026 17:04 | 75 | 86.25 |
| 06/17/2026 17:04 | 11 | 86.25 |
| 06/17/2026 17:04 | 14 | 86.25 |
| 06/17/2026 17:04 | 11 | 86.25 |
| 06/17/2026 17:04 | 100 | 86.23 |
| 06/17/2026 17:04 | 44 | 86.23 |
| 06/17/2026 17:04 | 100 | 86.24 |
| 06/17/2026 17:04 | 23 | 86.23 |
| 06/17/2026 17:04 | 160 | 86.24 |
| 06/17/2026 17:04 | 150 | 86.24 |
| 06/17/2026 17:04 | 20 | 86.26 |
| 06/17/2026 17:04 | 100 | 86.25 |
| 06/17/2026 17:04 | 40 | 86.26 |
| 06/17/2026 17:04 | 20 | 86.26 |
| 06/17/2026 17:04 | 2 | 86.26 |
| 06/17/2026 17:04 | 24 | 86.26 |
| 06/17/2026 17:04 | 10 | 86.26 |
| 06/17/2026 17:04 | 1 | 86.26 |
| 06/17/2026 17:04 | 8 | 86.24 |
| 06/17/2026 17:04 | 100 | 86.24 |
| 06/17/2026 17:04 | 100 | 86.25 |
| 06/17/2026 17:04 | 150 | 86.25 |
| 06/17/2026 17:04 | 10 | 86.25 |
| 06/17/2026 17:04 | 1 | 86.25 |
| 06/17/2026 17:04 | 1 | 86.25 |
| 06/17/2026 17:04 | 98 | 86.26 |
| 06/17/2026 17:04 | 292 | 86.26 |
| 06/17/2026 17:04 | 12 | 86.26 |
| 06/17/2026 17:04 | 57 | 86.26 |
| 06/17/2026 17:04 | 359 | 86.26 |
| 06/17/2026 17:04 | 5 | 86.26 |
| 06/17/2026 17:04 | 5 | 86.26 |
| 06/17/2026 17:04 | 27 | 86.26 |
| 06/17/2026 17:04 | 21 | 86.26 |
| 06/17/2026 17:04 | 11 | 86.26 |
| 06/17/2026 17:04 | 100 | 86.27 |
| 06/17/2026 17:04 | 1 | 86.26 |
| 06/17/2026 17:04 | 47 | 86.26 |
| 06/17/2026 17:04 | 50 | 86.28 |
| 06/17/2026 17:04 | 50 | 86.28 |
| 06/17/2026 17:04 | 10 | 86.28 |
| 06/17/2026 17:04 | 27 | 86.28 |
| 06/17/2026 17:04 | 1 | 86.28 |
| 06/17/2026 17:04 | 14 | 86.29 |
| 06/17/2026 17:04 | 27 | 86.29 |
| 06/17/2026 17:04 | 100 | 86.29 |
| 06/17/2026 17:04 | 100 | 86.29 |
| 06/17/2026 17:04 | 27 | 86.30 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 11 | 86.32 |
| 06/17/2026 17:04 | 1 | 86.32 |
| 06/17/2026 17:04 | 99 | 86.33 |
| 06/17/2026 17:04 | 25 | 86.32 |
| 06/17/2026 17:04 | 27 | 86.32 |
| 06/17/2026 17:04 | 148 | 86.315 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 52 | 86.315 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 22 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 25 | 86.32 |
| 06/17/2026 17:04 | 10 | 86.32 |
| 06/17/2026 17:04 | 22 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 25 | 86.33 |
| 06/17/2026 17:04 | 200 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 11 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 80 | 86.34 |
| 06/17/2026 17:04 | 1 | 86.35 |
| 06/17/2026 17:04 | 50 | 86.33 |
| 06/17/2026 17:04 | 50 | 86.33 |
| 06/17/2026 17:04 | 50 | 86.32 |
| 06/17/2026 17:04 | 70 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 2 | 86.32 |
| 06/17/2026 17:04 | 74 | 86.32 |
| 06/17/2026 17:04 | 24 | 86.32 |
| 06/17/2026 17:04 | 1 | 86.32 |
| 06/17/2026 17:04 | 25 | 86.32 |
| 06/17/2026 17:04 | 25 | 86.32 |
| 06/17/2026 17:04 | 191 | 86.32 |
| 06/17/2026 17:04 | 27 | 86.32 |
| 06/17/2026 17:04 | 22 | 86.32 |
| 06/17/2026 17:04 | 11 | 86.32 |
| 06/17/2026 17:04 | 1 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 50 | 86.31 |
| 06/17/2026 17:04 | 150 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 25 | 86.31 |
| 06/17/2026 17:04 | 100 | 86.31 |
| 06/17/2026 17:04 | 92 | 86.31 |
| 06/17/2026 17:04 | 700 | 86.325 |
| 06/17/2026 17:04 | 100 | 86.32 |
| 06/17/2026 17:04 | 88 | 86.33 |
| 06/17/2026 17:04 | 4 | 86.33 |
| 06/17/2026 17:04 | 1 | 86.33 |
| 06/17/2026 17:04 | 27 | 86.35 |
| 06/17/2026 17:04 | 11 | 86.34 |
| 06/17/2026 17:04 | 1 | 86.33 |
| 06/17/2026 17:04 | 80 | 86.35 |
| 06/17/2026 17:04 | 11 | 86.35 |
| 06/17/2026 17:04 | 27 | 86.35 |
| 06/17/2026 17:04 | 25 | 86.35 |
| 06/17/2026 17:04 | 11 | 86.35 |
| 06/17/2026 17:04 | 22 | 86.35 |
| 06/17/2026 17:04 | 50 | 86.34 |
| 06/17/2026 17:04 | 150 | 86.34 |
| 06/17/2026 17:04 | 160 | 86.34 |
| 06/17/2026 17:04 | 100 | 86.335 |
| 06/17/2026 17:04 | 1 | 86.335 |
| 06/17/2026 17:04 | 100 | 86.34 |
| 06/17/2026 17:04 | 49 | 86.36 |
| 06/17/2026 17:04 | 51 | 86.36 |
| 06/17/2026 17:04 | 31 | 86.36 |
| 06/17/2026 17:04 | 69 | 86.36 |
| 06/17/2026 17:04 | 2 | 86.37 |
| 06/17/2026 17:04 | 1 | 86.37 |
| 06/17/2026 17:04 | 3 | 86.38 |
| 06/17/2026 17:04 | 100 | 86.38 |
| 06/17/2026 17:04 | 22 | 86.38 |
| 06/17/2026 17:04 | 11 | 86.38 |
| 06/17/2026 17:04 | 100 | 86.39 |
| 06/17/2026 17:04 | 86 | 86.39 |
| 06/17/2026 17:04 | 8 | 86.39 |
| 06/17/2026 17:04 | 200 | 86.39 |
| 06/17/2026 17:04 | 200 | 86.39 |
| 06/17/2026 17:04 | 3 | 86.39 |
| 06/17/2026 17:04 | 5 | 86.39 |
| 06/17/2026 17:04 | 25 | 86.40 |
| 06/17/2026 17:04 | 25 | 86.40 |
| 06/17/2026 17:04 | 25 | 86.39 |
| 06/17/2026 17:04 | 2 | 86.39 |
| 06/17/2026 17:04 | 22 | 86.39 |
| 06/17/2026 17:04 | 60 | 86.38 |
| 06/17/2026 17:04 | 25 | 86.375 |
| 06/17/2026 17:04 | 150 | 86.375 |
| 06/17/2026 17:04 | 25 | 86.375 |
| 06/17/2026 17:04 | 50 | 86.37 |
| 06/17/2026 17:04 | 50 | 86.37 |
| 06/17/2026 17:04 | 50 | 86.37 |
| 06/17/2026 17:04 | 99 | 86.37 |
| 06/17/2026 17:04 | 1 | 86.37 |
| 06/17/2026 17:04 | 395 | 86.37 |
| 06/17/2026 17:04 | 541 | 86.37 |
| 06/17/2026 17:04 | 331 | 86.37 |
| 06/17/2026 17:04 | 100 | 86.365 |
| 06/17/2026 17:04 | 10 | 86.37 |
| 06/17/2026 17:04 | 1 | 86.37 |
| 06/17/2026 17:04 | 41 | 86.38 |
| 06/17/2026 17:04 | 20 | 86.38 |
| 06/17/2026 17:04 | 5 | 86.39 |
| 06/17/2026 17:04 | 352 | 86.39 |
| 06/17/2026 17:04 | 27 | 86.39 |
| 06/17/2026 17:04 | 22 | 86.39 |
| 06/17/2026 17:04 | 11 | 86.39 |
| 06/17/2026 17:04 | 13 | 86.39 |
| 06/17/2026 17:04 | 1 | 86.38 |
| 06/17/2026 17:04 | 100 | 86.38 |
| 06/17/2026 17:04 | 60 | 86.38 |
| 06/17/2026 17:04 | 60 | 86.39 |
| 06/17/2026 17:04 | 100 | 86.39 |
| 06/17/2026 17:04 | 11 | 86.39 |
| 06/17/2026 17:04 | 194 | 86.40 |
| 06/17/2026 17:04 | 27 | 86.40 |
| 06/17/2026 17:04 | 102 | 86.40 |
| 06/17/2026 17:04 | 38 | 86.40 |
| 06/17/2026 17:04 | 11 | 86.40 |
| 06/17/2026 17:04 | 22 | 86.40 |
| 06/17/2026 17:04 | 60 | 86.39 |
| 06/17/2026 17:04 | 100 | 86.40 |
| 06/17/2026 17:04 | 10 | 86.39 |
| 06/17/2026 17:04 | 20 | 86.39 |
| 06/17/2026 17:04 | 40 | 86.39 |
| 06/17/2026 17:04 | 22 | 86.39 |
| 06/17/2026 17:04 | 100 | 86.39 |
| 06/17/2026 17:04 | 100 | 86.39 |
| 06/17/2026 17:04 | 10 | 86.39 |
| 06/17/2026 17:04 | 40 | 86.40 |
| 06/17/2026 17:04 | 155 | 86.41 |
| 06/17/2026 17:04 | 100 | 86.40 |
| 06/17/2026 17:04 | 100 | 86.40 |
| 06/17/2026 17:04 | 60 | 86.40 |
| 06/17/2026 17:04 | 176 | 86.41 |
| 06/17/2026 17:04 | 588 | 86.41 |
| 06/17/2026 17:04 | 40 | 86.40 |
| 06/17/2026 17:04 | 160 | 86.405 |
| 06/17/2026 17:04 | 200 | 86.41 |
| 06/17/2026 17:04 | 66 | 86.41 |
| 06/17/2026 17:04 | 2 | 86.41 |
| 06/17/2026 17:04 | 126 | 86.41 |
| 06/17/2026 17:04 | 218 | 86.41 |
| 06/17/2026 17:04 | 207 | 86.41 |
| 06/17/2026 17:04 | 160 | 86.41 |
| 06/17/2026 17:04 | 8 | 86.41 |
| 06/17/2026 17:04 | 417 | 86.41 |
| 06/17/2026 17:04 | 8 | 86.41 |
| 06/17/2026 17:04 | 100 | 86.41 |
| 06/17/2026 17:04 | 21 | 86.41 |
| 06/17/2026 17:04 | 100 | 86.41 |
| 06/17/2026 17:04 | 16 | 86.41 |
| 06/17/2026 17:04 | 10 | 86.39 |
| 06/17/2026 17:04 | 21 | 86.39 |
| 06/17/2026 17:04 | 4 | 86.39 |
| 06/17/2026 17:04 | 50 | 86.38 |
| 06/17/2026 17:04 | 40 | 86.38 |
| 06/17/2026 17:04 | 6 | 86.38 |
| 06/17/2026 17:04 | 57 | 86.37 |
| 06/17/2026 17:04 | 40 | 86.37 |
| 06/17/2026 17:04 | 2 | 86.37 |
| 06/17/2026 17:04 | 1 | 86.37 |
| 06/17/2026 17:04 | 100 | 86.37 |
| 06/17/2026 17:04 | 10 | 86.37 |
| 06/17/2026 17:04 | 60 | 86.37 |
| 06/17/2026 17:04 | 12 | 86.39 |
| 06/17/2026 17:04 | 100 | 86.40 |
| 06/17/2026 17:04 | 10 | 86.40 |
| 06/17/2026 17:04 | 100 | 86.41 |
| 06/17/2026 17:04 | 80 | 86.41 |
| 06/17/2026 17:04 | 40 | 86.42 |
| 06/17/2026 17:04 | 40 | 86.42 |
| 06/17/2026 17:04 | 20 | 86.42 |
| 06/17/2026 17:04 | 20 | 86.42 |
| 06/17/2026 17:04 | 33 | 86.43 |
| 06/17/2026 17:04 | 40 | 86.42 |
| 06/17/2026 17:04 | 1 | 86.42 |
| 06/17/2026 17:04 | 10 | 86.43 |
| 06/17/2026 17:04 | 100 | 86.43 |
| 06/17/2026 17:04 | 40 | 86.44 |
| 06/17/2026 17:04 | 40 | 86.44 |
| 06/17/2026 17:04 | 2 | 86.44 |
| 06/17/2026 17:04 | 5 | 86.44 |
| 06/17/2026 17:04 | 1 | 86.45 |
| 06/17/2026 17:04 | 25 | 86.45 |
| 06/17/2026 17:04 | 1 | 86.45 |
| 06/17/2026 17:04 | 100 | 86.45 |
| 06/17/2026 17:04 | 21 | 86.45 |
| 06/17/2026 17:04 | 40 | 86.45 |
| 06/17/2026 17:04 | 20 | 86.45 |
| 06/17/2026 17:04 | 100 | 86.45 |
| 06/17/2026 17:03 | 25 | 86.46 |
| 06/17/2026 17:03 | 100 | 86.46 |
| 06/17/2026 17:03 | 50 | 86.46 |
| 06/17/2026 17:03 | 50 | 86.46 |
| 06/17/2026 17:03 | 100 | 86.46 |
| 06/17/2026 17:03 | 100 | 86.46 |
| 06/17/2026 17:03 | 16 | 86.46 |
| 06/17/2026 17:03 | 100 | 86.46 |
| 06/17/2026 17:03 | 100 | 86.46 |
| 06/17/2026 17:03 | 1 | 86.45 |
| 06/17/2026 17:03 | 25 | 86.45 |
| 06/17/2026 17:03 | 20 | 86.44 |
| 06/17/2026 17:03 | 27 | 86.44 |
| 06/17/2026 17:03 | 10 | 86.45 |
| 06/17/2026 17:03 | 40 | 86.45 |
| 06/17/2026 17:03 | 25 | 86.45 |
| 06/17/2026 17:03 | 10 | 86.46 |
| 06/17/2026 17:03 | 25 | 86.46 |
| 06/17/2026 17:03 | 80 | 86.49 |
| 06/17/2026 17:03 | 40 | 86.49 |
| 06/17/2026 17:03 | 40 | 86.49 |
| 06/17/2026 17:03 | 25 | 86.495 |
| 06/17/2026 17:03 | 75 | 86.50 |
| 06/17/2026 17:03 | 25 | 86.50 |
| 06/17/2026 17:03 | 8 | 86.51 |
| 06/17/2026 17:03 | 41 | 86.51 |
| 06/17/2026 17:03 | 25 | 86.51 |
| 06/17/2026 17:03 | 25 | 86.50 |
| 06/17/2026 17:03 | 10 | 86.50 |
| 06/17/2026 17:03 | 82 | 86.485 |
| 06/17/2026 17:03 | 10 | 86.48 |
| 06/17/2026 17:03 | 45 | 86.51 |
| 06/17/2026 17:03 | 40 | 86.52 |
| 06/17/2026 17:03 | 20 | 86.52 |
| 06/17/2026 17:03 | 20 | 86.52 |
| 06/17/2026 17:03 | 83 | 86.52 |
| 06/17/2026 17:03 | 20 | 86.51 |
| 06/17/2026 17:03 | 20 | 86.51 |
| 06/17/2026 17:03 | 40 | 86.51 |
| 06/17/2026 17:03 | 20 | 86.51 |
| 06/17/2026 17:03 | 18 | 86.51 |
| 06/17/2026 17:03 | 22 | 86.51 |
| 06/17/2026 17:03 | 100 | 86.52 |
| 06/17/2026 17:03 | 33 | 86.51 |
| 06/17/2026 17:03 | 40 | 86.51 |
| 06/17/2026 17:03 | 27 | 86.51 |
| 06/17/2026 17:03 | 38 | 86.525 |
| 06/17/2026 17:03 | 25 | 86.51 |
| 06/17/2026 17:03 | 12 | 86.51 |
| 06/17/2026 17:03 | 46 | 86.49 |
| 06/17/2026 17:03 | 25 | 86.49 |
| 06/17/2026 17:03 | 9 | 86.50 |
| 06/17/2026 17:03 | 20 | 86.50 |
| 06/17/2026 17:03 | 12 | 86.52 |
| 06/17/2026 17:03 | 1 | 86.52 |
| 06/17/2026 17:03 | 1 | 86.52 |
| 06/17/2026 17:03 | 10 | 86.51 |
| 06/17/2026 17:03 | 20 | 86.51 |
| 06/17/2026 17:03 | 40 | 86.52 |
| 06/17/2026 17:03 | 20 | 86.52 |
| 06/17/2026 17:03 | 10 | 86.52 |
| 06/17/2026 17:03 | 24 | 86.52 |
| 06/17/2026 17:03 | 26 | 86.515 |
| 06/17/2026 17:03 | 50 | 86.51 |
| 06/17/2026 17:03 | 2 | 86.51 |
| 06/17/2026 17:03 | 10 | 86.51 |
| 06/17/2026 17:03 | 33 | 86.47 |
| 06/17/2026 17:03 | 7 | 86.47 |
| 06/17/2026 17:03 | 3 | 86.47 |
| 06/17/2026 17:03 | 10 | 86.46 |
| 06/17/2026 17:03 | 10 | 86.46 |
| 06/17/2026 17:03 | 30 | 86.46 |
| 06/17/2026 17:03 | 13 | 86.47 |
| 06/17/2026 17:03 | 25 | 86.47 |
| 06/17/2026 17:03 | 15 | 86.47 |
| 06/17/2026 17:03 | 30 | 86.47 |
| 06/17/2026 17:03 | 25 | 86.47 |
| 06/17/2026 17:03 | 25 | 86.47 |
| 06/17/2026 17:03 | 25 | 86.47 |
| 06/17/2026 17:03 | 100 | 86.48 |
| 06/17/2026 17:03 | 22 | 86.475 |
| 06/17/2026 17:03 | 18 | 86.48 |
| 06/17/2026 17:03 | 23 | 86.48 |
| 06/17/2026 17:03 | 5 | 86.48 |
| 06/17/2026 17:03 | 1 | 86.48 |
| 06/17/2026 17:03 | 100 | 86.48 |
| 06/17/2026 17:03 | 5 | 86.48 |
| 06/17/2026 17:03 | 5 | 86.48 |
| 06/17/2026 17:03 | 28 | 86.49 |
| 06/17/2026 17:03 | 40 | 86.49 |
| 06/17/2026 17:03 | 6 | 86.50 |
| 06/17/2026 17:03 | 28 | 86.50 |
| 06/17/2026 17:03 | 20 | 86.50 |
| 06/17/2026 17:03 | 1 | 86.51 |
| 06/17/2026 17:02 | 100 | 86.49 |
| 06/17/2026 17:02 | 100 | 86.50 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 23 | 86.48 |
| 06/17/2026 17:02 | 100 | 86.47 |
| 06/17/2026 17:02 | 23 | 86.47 |
| 06/17/2026 17:02 | 200 | 86.46 |
| 06/17/2026 17:02 | 25 | 86.46 |
| 06/17/2026 17:02 | 6 | 86.45 |
| 06/17/2026 17:02 | 100 | 86.45 |
| 06/17/2026 17:02 | 30 | 86.45 |
| 06/17/2026 17:02 | 100 | 86.45 |
| 06/17/2026 17:02 | 10 | 86.46 |
| 06/17/2026 17:02 | 22 | 86.46 |
| 06/17/2026 17:02 | 3 | 86.46 |
| 06/17/2026 17:02 | 100 | 86.46 |
| 06/17/2026 17:02 | 20 | 86.47 |
| 06/17/2026 17:02 | 10 | 86.47 |
| 06/17/2026 17:02 | 7 | 86.47 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 11 | 86.47 |
| 06/17/2026 17:02 | 22 | 86.47 |
| 06/17/2026 17:02 | 20 | 86.46 |
| 06/17/2026 17:02 | 10 | 86.46 |
| 06/17/2026 17:02 | 40 | 86.46 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 1 | 86.48 |
| 06/17/2026 17:02 | 40 | 86.49 |
| 06/17/2026 17:02 | 22 | 86.49 |
| 06/17/2026 17:02 | 22 | 86.49 |
| 06/17/2026 17:02 | 40 | 86.50 |
| 06/17/2026 17:02 | 100 | 86.50 |
| 06/17/2026 17:02 | 20 | 86.51 |
| 06/17/2026 17:02 | 12 | 86.51 |
| 06/17/2026 17:02 | 11 | 86.51 |
| 06/17/2026 17:02 | 19 | 86.52 |
| 06/17/2026 17:02 | 22 | 86.52 |
| 06/17/2026 17:02 | 22 | 86.52 |
| 06/17/2026 17:02 | 12 | 86.52 |
| 06/17/2026 17:02 | 50 | 86.51 |
| 06/17/2026 17:02 | 20 | 86.51 |
| 06/17/2026 17:02 | 24 | 86.51 |
| 06/17/2026 17:02 | 76 | 86.51 |
| 06/17/2026 17:02 | 22 | 86.51 |
| 06/17/2026 17:02 | 11 | 86.51 |
| 06/17/2026 17:02 | 30 | 86.52 |
| 06/17/2026 17:02 | 101 | 86.52 |
| 06/17/2026 17:02 | 142 | 86.52 |
| 06/17/2026 17:02 | 44 | 86.52 |
| 06/17/2026 17:02 | 25 | 86.52 |
| 06/17/2026 17:02 | 20 | 86.52 |
| 06/17/2026 17:02 | 11 | 86.52 |
| 06/17/2026 17:02 | 57 | 86.55 |
| 06/17/2026 17:02 | 200 | 86.55 |
| 06/17/2026 17:02 | 243 | 86.55 |
| 06/17/2026 17:02 | 100 | 86.55 |
| 06/17/2026 17:02 | 17 | 86.55 |
| 06/17/2026 17:02 | 235 | 86.55 |
| 06/17/2026 17:02 | 4 | 86.55 |
| 06/17/2026 17:02 | 150 | 86.54 |
| 06/17/2026 17:02 | 100 | 86.54 |
| 06/17/2026 17:02 | 50 | 86.53 |
| 06/17/2026 17:02 | 22 | 86.55 |
| 06/17/2026 17:02 | 20 | 86.54 |
| 06/17/2026 17:02 | 17 | 86.53 |
| 06/17/2026 17:02 | 100 | 86.53 |
| 06/17/2026 17:02 | 100 | 86.52 |
| 06/17/2026 17:02 | 77 | 86.50 |
| 06/17/2026 17:02 | 1 | 86.50 |
| 06/17/2026 17:02 | 23 | 86.49 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 50 | 86.47 |
| 06/17/2026 17:02 | 100 | 86.47 |
| 06/17/2026 17:02 | 50 | 86.47 |
| 06/17/2026 17:02 | 24 | 86.47 |
| 06/17/2026 17:02 | 50 | 86.48 |
| 06/17/2026 17:02 | 23 | 86.48 |
| 06/17/2026 17:02 | 100 | 86.49 |
| 06/17/2026 17:02 | 12 | 86.50 |
| 06/17/2026 17:02 | 28 | 86.50 |
| 06/17/2026 17:02 | 22 | 86.50 |
| 06/17/2026 17:02 | 22 | 86.50 |
| 06/17/2026 17:02 | 20 | 86.50 |
| 06/17/2026 17:02 | 15 | 86.50 |
| 06/17/2026 17:02 | 85 | 86.50 |
| 06/17/2026 17:02 | 70 | 86.50 |
| 06/17/2026 17:02 | 200 | 86.49 |
| 06/17/2026 17:02 | 30 | 86.50 |
| 06/17/2026 17:02 | 100 | 86.50 |
| 06/17/2026 17:02 | 20 | 86.50 |
| 06/17/2026 17:02 | 100 | 86.50 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 1 | 86.48 |
| 06/17/2026 17:02 | 50 | 86.465 |
| 06/17/2026 17:02 | 32 | 86.46 |
| 06/17/2026 17:02 | 50 | 86.46 |
| 06/17/2026 17:02 | 50 | 86.46 |
| 06/17/2026 17:02 | 50 | 86.455 |
| 06/17/2026 17:02 | 50 | 86.455 |
| 06/17/2026 17:02 | 100 | 86.455 |
| 06/17/2026 17:02 | 2 | 86.45 |
| 06/17/2026 17:02 | 6 | 86.45 |
| 06/17/2026 17:02 | 2 | 86.41 |
| 06/17/2026 17:02 | 2 | 86.41 |
| 06/17/2026 17:02 | 41 | 86.41 |
| 06/17/2026 17:02 | 22 | 86.41 |
| 06/17/2026 17:02 | 50 | 86.39 |
| 06/17/2026 17:02 | 44 | 86.385 |
| 06/17/2026 17:02 | 6 | 86.38 |
| 06/17/2026 17:02 | 10 | 86.39 |
| 06/17/2026 17:02 | 7 | 86.39 |
| 06/17/2026 17:02 | 1 | 86.40 |
| 06/17/2026 17:02 | 10 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 25 | 86.405 |
| 06/17/2026 17:02 | 50 | 86.405 |
| 06/17/2026 17:02 | 100 | 86.405 |
| 06/17/2026 17:02 | 100 | 86.42 |
| 06/17/2026 17:02 | 86 | 86.42 |
| 06/17/2026 17:02 | 80 | 86.41 |
| 06/17/2026 17:02 | 1 | 86.42 |
| 06/17/2026 17:02 | 1 | 86.42 |
| 06/17/2026 17:02 | 150 | 86.42 |
| 06/17/2026 17:02 | 10 | 86.42 |
| 06/17/2026 17:02 | 100 | 86.43 |
| 06/17/2026 17:02 | 20 | 86.43 |
| 06/17/2026 17:02 | 100 | 86.44 |
| 06/17/2026 17:02 | 7 | 86.44 |
| 06/17/2026 17:02 | 20 | 86.44 |
| 06/17/2026 17:02 | 100 | 86.45 |
| 06/17/2026 17:02 | 100 | 86.45 |
| 06/17/2026 17:02 | 2 | 86.46 |
| 06/17/2026 17:02 | 40 | 86.47 |
| 06/17/2026 17:02 | 20 | 86.47 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 100 | 86.48 |
| 06/17/2026 17:02 | 100 | 86.47 |
| 06/17/2026 17:02 | 40 | 86.46 |
| 06/17/2026 17:02 | 100 | 86.46 |
| 06/17/2026 17:02 | 83 | 86.45 |
| 06/17/2026 17:02 | 103 | 86.45 |
| 06/17/2026 17:02 | 57 | 86.45 |
| 06/17/2026 17:02 | 8 | 86.45 |
| 06/17/2026 17:02 | 195 | 86.45 |
| 06/17/2026 17:02 | 528 | 86.45 |
| 06/17/2026 17:02 | 1 | 86.45 |
| 06/17/2026 17:02 | 100 | 86.45 |
| 06/17/2026 17:02 | 160 | 86.44 |
| 06/17/2026 17:02 | 150 | 86.435 |
| 06/17/2026 17:02 | 54 | 86.44 |
| 06/17/2026 17:02 | 100 | 86.46 |
| 06/17/2026 17:02 | 25 | 86.46 |
| 06/17/2026 17:02 | 8 | 86.46 |
| 06/17/2026 17:02 | 150 | 86.45 |
| 06/17/2026 17:02 | 100 | 86.45 |
| 06/17/2026 17:02 | 34 | 86.45 |
| 06/17/2026 17:02 | 6 | 86.45 |
| 06/17/2026 17:02 | 25 | 86.45 |
| 06/17/2026 17:02 | 8 | 86.44 |
| 06/17/2026 17:02 | 100 | 86.435 |
| 06/17/2026 17:02 | 150 | 86.435 |
| 06/17/2026 17:02 | 50 | 86.435 |
| 06/17/2026 17:02 | 160 | 86.43 |
| 06/17/2026 17:02 | 100 | 86.42 |
| 06/17/2026 17:02 | 20 | 86.40 |
| 06/17/2026 17:02 | 20 | 86.40 |
| 06/17/2026 17:02 | 2 | 86.40 |
| 06/17/2026 17:02 | 20 | 86.405 |
| 06/17/2026 17:02 | 30 | 86.405 |
| 06/17/2026 17:02 | 10 | 86.405 |
| 06/17/2026 17:02 | 40 | 86.405 |
| 06/17/2026 17:02 | 14 | 86.43 |
| 06/17/2026 17:02 | 10 | 86.43 |
| 06/17/2026 17:02 | 1 | 86.47 |
| 06/17/2026 17:02 | 2 | 86.47 |
| 06/17/2026 17:02 | 27 | 86.47 |
| 06/17/2026 17:02 | 30 | 86.47 |
| 06/17/2026 17:02 | 10 | 86.48 |
| 06/17/2026 17:02 | 27 | 86.48 |
| 06/17/2026 17:02 | 4 | 86.48 |
| 06/17/2026 17:02 | 1 | 86.48 |
| 06/17/2026 17:02 | 3 | 86.495 |
| 06/17/2026 17:02 | 11 | 86.49 |
| 06/17/2026 17:02 | 8 | 86.50 |
| 06/17/2026 17:02 | 22 | 86.50 |
| 06/17/2026 17:02 | 27 | 86.49 |
| 06/17/2026 17:02 | 100 | 86.49 |
| 06/17/2026 17:02 | 20 | 86.50 |
| 06/17/2026 17:02 | 27 | 86.50 |
| 06/17/2026 17:02 | 10 | 86.52 |
| 06/17/2026 17:02 | 25 | 86.525 |
| 06/17/2026 17:02 | 100 | 86.52 |
| 06/17/2026 17:02 | 4 | 86.52 |
| 06/17/2026 17:02 | 100 | 86.51 |
| 06/17/2026 17:02 | 4 | 86.495 |
| 06/17/2026 17:02 | 1 | 86.50 |
| 06/17/2026 17:02 | 100 | 86.50 |
| 06/17/2026 17:02 | 3 | 86.50 |
| 06/17/2026 17:02 | 250 | 86.50 |
| 06/17/2026 17:02 | 10 | 86.525 |
| 06/17/2026 17:02 | 34 | 86.54 |
| 06/17/2026 17:02 | 15 | 86.54 |
| 06/17/2026 17:02 | 69 | 86.54 |
| 06/17/2026 17:02 | 16 | 86.54 |
| 06/17/2026 17:02 | 22 | 86.54 |
| 06/17/2026 17:02 | 12 | 86.54 |
| 06/17/2026 17:02 | 50 | 86.53 |
| 06/17/2026 17:02 | 100 | 86.52 |
| 06/17/2026 17:02 | 25 | 86.52 |
| 06/17/2026 17:02 | 50 | 86.52 |
| 06/17/2026 17:02 | 100 | 86.53 |
| 06/17/2026 17:02 | 10 | 86.53 |
| 06/17/2026 17:02 | 92 | 86.53 |
| 06/17/2026 17:02 | 8 | 86.53 |
| 06/17/2026 17:02 | 20 | 86.53 |
| 06/17/2026 17:02 | 40 | 86.54 |
| 06/17/2026 17:02 | 20 | 86.54 |
| 06/17/2026 17:02 | 40 | 86.54 |
| 06/17/2026 17:02 | 40 | 86.54 |
| 06/17/2026 17:02 | 6 | 86.55 |
| 06/17/2026 17:02 | 3 | 86.55 |
| 06/17/2026 17:02 | 78 | 86.54 |
| 06/17/2026 17:02 | 18 | 86.54 |
| 06/17/2026 17:02 | 2 | 86.54 |
| 06/17/2026 17:02 | 80 | 86.54 |
| 06/17/2026 17:02 | 6 | 86.54 |
| 06/17/2026 17:02 | 13 | 86.54 |
| 06/17/2026 17:02 | 1 | 86.54 |
| 06/17/2026 17:02 | 100 | 86.53 |
| 06/17/2026 17:02 | 22 | 86.53 |
| 06/17/2026 17:02 | 100 | 86.53 |
| 06/17/2026 17:02 | 100 | 86.53 |
| 06/17/2026 17:02 | 12 | 86.53 |
| 06/17/2026 17:02 | 16 | 86.54 |
| 06/17/2026 17:02 | 64 | 86.54 |
| 06/17/2026 17:02 | 100 | 86.54 |
| 06/17/2026 17:02 | 5 | 86.54 |
| 06/17/2026 17:02 | 68 | 86.54 |
| 06/17/2026 17:02 | 32 | 86.54 |
| 06/17/2026 17:02 | 62 | 86.55 |
| 06/17/2026 17:02 | 22 | 86.55 |
| 06/17/2026 17:02 | 10 | 86.55 |
| 06/17/2026 17:02 | 100 | 86.54 |
| 06/17/2026 17:02 | 144 | 86.55 |
| 06/17/2026 17:02 | 103 | 86.55 |
| 06/17/2026 17:02 | 100 | 86.54 |
| 06/17/2026 17:02 | 50 | 86.54 |
| 06/17/2026 17:02 | 103 | 86.55 |
| 06/17/2026 17:02 | 57 | 86.56 |
| 06/17/2026 17:02 | 57 | 86.56 |
| 06/17/2026 17:02 | 25 | 86.56 |
| 06/17/2026 17:02 | 4 | 86.56 |
| 06/17/2026 17:02 | 281 | 86.56 |
| 06/17/2026 17:02 | 50 | 86.56 |
| 06/17/2026 17:02 | 1 | 86.55 |
| 06/17/2026 17:02 | 3 | 86.56 |
| 06/17/2026 17:02 | 31 | 86.545 |
| 06/17/2026 17:02 | 10 | 86.55 |
| 06/17/2026 17:02 | 4 | 86.55 |
| 06/17/2026 17:02 | 3 | 86.58 |
| 06/17/2026 17:02 | 10 | 86.59 |
| 06/17/2026 17:02 | 100 | 86.59 |
| 06/17/2026 17:02 | 99 | 86.60 |
| 06/17/2026 17:02 | 1 | 86.60 |
| 06/17/2026 17:02 | 10 | 86.61 |
| 06/17/2026 17:02 | 4 | 86.61 |
| 06/17/2026 17:02 | 100 | 86.61 |
| 06/17/2026 17:02 | 76 | 86.61 |
| 06/17/2026 17:02 | 19 | 86.63 |
| 06/17/2026 17:02 | 100 | 86.63 |
| 06/17/2026 17:02 | 119 | 86.62 |
| 06/17/2026 17:02 | 125 | 86.625 |
| 06/17/2026 17:02 | 100 | 86.62 |
| 06/17/2026 17:01 | 100 | 86.625 |
| 06/17/2026 17:01 | 80 | 86.62 |
| 06/17/2026 17:01 | 40 | 86.63 |
| 06/17/2026 17:01 | 80 | 86.63 |
| 06/17/2026 17:01 | 40 | 86.63 |
| 06/17/2026 17:01 | 1 | 86.64 |
| 06/17/2026 17:01 | 10 | 86.63 |
| 06/17/2026 17:01 | 100 | 86.61 |
| 06/17/2026 17:01 | 100 | 86.625 |
| 06/17/2026 17:01 | 100 | 86.62 |
| 06/17/2026 17:01 | 200 | 86.63 |
| 06/17/2026 17:01 | 100 | 86.63 |
| 06/17/2026 17:01 | 4 | 86.64 |
| 06/17/2026 17:01 | 2 | 86.64 |
| 06/17/2026 17:01 | 60 | 86.65 |
| 06/17/2026 17:01 | 25 | 86.67 |
| 06/17/2026 17:01 | 11 | 86.67 |
| 06/17/2026 17:01 | 50 | 86.645 |
| 06/17/2026 17:01 | 50 | 86.64 |
| 06/17/2026 17:01 | 50 | 86.64 |
| 06/17/2026 17:01 | 5 | 86.65 |
| 06/17/2026 17:01 | 10 | 86.65 |
| 06/17/2026 17:01 | 51 | 86.66 |
| 06/17/2026 17:01 | 10 | 86.69 |
| 06/17/2026 17:01 | 2 | 86.68 |
| 06/17/2026 17:01 | 100 | 86.68 |
| 06/17/2026 17:01 | 211 | 86.69 |
| 06/17/2026 17:01 | 11 | 86.69 |
| 06/17/2026 17:01 | 200 | 86.69 |
| 06/17/2026 17:01 | 11 | 86.69 |
| 06/17/2026 17:01 | 11 | 86.72 |
| 06/17/2026 17:01 | 9 | 86.69 |
| 06/17/2026 17:01 | 6 | 86.69 |
| 06/17/2026 17:01 | 25 | 86.69 |
| 06/17/2026 17:01 | 2 | 86.69 |
| 06/17/2026 17:01 | 100 | 86.69 |
| 06/17/2026 17:01 | 12 | 86.69 |
| 06/17/2026 17:01 | 12 | 86.69 |
| 06/17/2026 17:01 | 100 | 86.70 |
| 06/17/2026 17:01 | 100 | 86.70 |
| 06/17/2026 17:01 | 25 | 86.70 |
| 06/17/2026 17:01 | 5 | 86.70 |
| 06/17/2026 17:01 | 21 | 86.70 |
| 06/17/2026 17:01 | 10 | 86.70 |
| 06/17/2026 17:01 | 100 | 86.70 |
| 06/17/2026 17:01 | 25 | 86.71 |
| 06/17/2026 17:01 | 100 | 86.71 |
| 06/17/2026 17:01 | 10 | 86.71 |
| 06/17/2026 17:01 | 20 | 86.71 |
| 06/17/2026 17:01 | 100 | 86.72 |
| 06/17/2026 17:01 | 100 | 86.72 |
| 06/17/2026 17:01 | 40 | 86.73 |
| 06/17/2026 17:01 | 100 | 86.73 |
| 06/17/2026 17:01 | 20 | 86.74 |
| 06/17/2026 17:01 | 5 | 86.74 |
| 06/17/2026 17:01 | 5 | 86.74 |
| 06/17/2026 17:01 | 7 | 86.74 |
| 06/17/2026 17:01 | 4 | 86.74 |
| 06/17/2026 17:01 | 6 | 86.74 |
| 06/17/2026 17:01 | 100 | 86.73 |
| 06/17/2026 17:01 | 100 | 86.73 |
| 06/17/2026 17:01 | 59 | 86.73 |
| 06/17/2026 17:01 | 41 | 86.73 |
| 06/17/2026 17:01 | 100 | 86.71 |
| 06/17/2026 17:01 | 25 | 86.715 |
| 06/17/2026 17:01 | 25 | 86.71 |
| 06/17/2026 17:01 | 4 | 86.71 |
| 06/17/2026 17:01 | 32 | 86.71 |
| 06/17/2026 17:01 | 8 | 86.71 |
| 06/17/2026 17:01 | 71 | 86.70 |
| 06/17/2026 17:01 | 2 | 86.70 |
| 06/17/2026 17:01 | 25 | 86.70 |
| 06/17/2026 17:01 | 20 | 86.70 |
| 06/17/2026 17:01 | 97 | 86.69 |
| 06/17/2026 17:01 | 3 | 86.69 |
| 06/17/2026 17:01 | 97 | 86.69 |
| 06/17/2026 17:01 | 3 | 86.69 |
| 06/17/2026 17:01 | 1 | 86.69 |
| 06/17/2026 17:01 | 11 | 86.69 |
| 06/17/2026 17:01 | 1 | 86.69 |
| 06/17/2026 17:01 | 71 | 86.69 |
| 06/17/2026 17:01 | 40 | 86.68 |
| 06/17/2026 17:01 | 20 | 86.68 |
| 06/17/2026 17:01 | 66 | 86.68 |
| 06/17/2026 17:01 | 98 | 86.69 |
| 06/17/2026 17:01 | 6 | 86.69 |
| 06/17/2026 17:01 | 37 | 86.69 |
| 06/17/2026 17:01 | 25 | 86.69 |
| 06/17/2026 17:01 | 21 | 86.69 |
| 06/17/2026 17:01 | 11 | 86.69 |
| 06/17/2026 17:01 | 3 | 86.67 |
| 06/17/2026 17:01 | 97 | 86.67 |
| 06/17/2026 17:01 | 40 | 86.67 |
| 06/17/2026 17:01 | 20 | 86.67 |
| 06/17/2026 17:01 | 33 | 86.68 |
| 06/17/2026 17:01 | 100 | 86.67 |
| 06/17/2026 17:01 | 10 | 86.67 |
| 06/17/2026 17:01 | 100 | 86.67 |
| 06/17/2026 17:01 | 80 | 86.67 |
| 06/17/2026 17:01 | 31 | 86.68 |
| 06/17/2026 17:01 | 69 | 86.68 |
| 06/17/2026 17:01 | 31 | 86.68 |
| 06/17/2026 17:01 | 100 | 86.68 |
| 06/17/2026 17:01 | 50 | 86.68 |
| 06/17/2026 17:01 | 100 | 86.69 |
| 06/17/2026 17:01 | 25 | 86.705 |
| 06/17/2026 17:01 | 25 | 86.705 |
| 06/17/2026 17:01 | 150 | 86.705 |
| 06/17/2026 17:01 | 3 | 86.70 |
| 06/17/2026 17:01 | 10 | 86.70 |
| 06/17/2026 17:01 | 5 | 86.715 |
| 06/17/2026 17:01 | 25 | 86.705 |
| 06/17/2026 17:01 | 25 | 86.705 |
| 06/17/2026 17:01 | 25 | 86.705 |
| 06/17/2026 17:01 | 6 | 86.705 |
| 06/17/2026 17:01 | 25 | 86.70 |
| 06/17/2026 17:01 | 6 | 86.67 |
| 06/17/2026 17:01 | 25 | 86.67 |
| 06/17/2026 17:01 | 25 | 86.66 |
| 06/17/2026 17:01 | 8 | 86.66 |
| 06/17/2026 17:01 | 2 | 86.64 |
| 06/17/2026 17:01 | 1 | 86.66 |
| 06/17/2026 17:01 | 1 | 86.66 |
| 06/17/2026 17:01 | 10 | 86.67 |
| 06/17/2026 17:01 | 25 | 86.66 |
| 06/17/2026 17:01 | 8 | 86.66 |
| 06/17/2026 17:01 | 15 | 86.65 |
| 06/17/2026 17:01 | 85 | 86.65 |
| 06/17/2026 17:01 | 100 | 86.635 |
| 06/17/2026 17:01 | 10 | 86.66 |
| 06/17/2026 17:01 | 20 | 86.66 |
| 06/17/2026 17:01 | 150 | 86.66 |
| 06/17/2026 17:01 | 40 | 86.67 |
| 06/17/2026 17:01 | 1 | 86.67 |
| 06/17/2026 17:00 | 10 | 86.71 |
| 06/17/2026 17:00 | 12 | 86.71 |
| 06/17/2026 17:00 | 100 | 86.71 |
| 06/17/2026 17:00 | 9 | 86.72 |
| 06/17/2026 17:00 | 3 | 86.72 |
| 06/17/2026 17:00 | 50 | 86.72 |
| 06/17/2026 17:00 | 27 | 86.72 |
| 06/17/2026 17:00 | 10 | 86.73 |
| 06/17/2026 17:00 | 27 | 86.73 |
| 06/17/2026 17:00 | 60 | 86.73 |
| 06/17/2026 17:00 | 66 | 86.76 |
| 06/17/2026 17:00 | 30 | 86.76 |
| 06/17/2026 17:00 | 57 | 86.75 |
| 06/17/2026 17:00 | 88 | 86.74 |
| 06/17/2026 17:00 | 3 | 86.71 |
| 06/17/2026 17:00 | 25 | 86.71 |
| 06/17/2026 17:00 | 47 | 86.73 |
| 06/17/2026 17:00 | 8 | 86.73 |
| 06/17/2026 17:00 | 22 | 86.73 |
| 06/17/2026 17:00 | 28 | 86.72 |
| 06/17/2026 17:00 | 25 | 86.71 |
| 06/17/2026 17:00 | 72 | 86.72 |
| 06/17/2026 17:00 | 100 | 86.72 |
| 06/17/2026 17:00 | 4 | 86.72 |
| 06/17/2026 17:00 | 22 | 86.72 |
| 06/17/2026 17:00 | 28 | 86.71 |
| 06/17/2026 17:00 | 22 | 86.71 |
| 06/17/2026 17:00 | 5 | 86.70 |
| 06/17/2026 17:00 | 664 | 86.70 |
| 06/17/2026 17:00 | 65 | 86.70 |
| 06/17/2026 17:00 | 28 | 86.70 |
| 06/17/2026 17:00 | 28 | 86.70 |
| 06/17/2026 17:00 | 100 | 86.70 |
| 06/17/2026 17:00 | 100 | 86.70 |
| 06/17/2026 17:00 | 73 | 86.70 |
| 06/17/2026 17:00 | 1 | 86.70 |
| 06/17/2026 17:00 | 2 | 86.71 |
| 06/17/2026 17:00 | 100 | 86.71 |
| 06/17/2026 17:00 | 100 | 86.71 |
| 06/17/2026 17:00 | 1 | 86.71 |
| 06/17/2026 17:00 | 1 | 86.71 |
| 06/17/2026 17:00 | 100 | 86.72 |
| 06/17/2026 17:00 | 100 | 86.72 |
| 06/17/2026 17:00 | 100 | 86.72 |
| 06/17/2026 17:00 | 1 | 86.72 |
| 06/17/2026 17:00 | 47 | 86.77 |
| 06/17/2026 17:00 | 43 | 86.78 |
| 06/17/2026 17:00 | 57 | 86.78 |
| 06/17/2026 17:00 | 6 | 86.78 |
| 06/17/2026 17:00 | 5 | 86.85 |
| 06/17/2026 17:00 | 5 | 86.85 |
| 06/17/2026 17:00 | 13 | 86.78 |
| 06/17/2026 17:00 | 11 | 86.78 |
| 06/17/2026 17:00 | 33 | 86.78 |
| 06/17/2026 17:00 | 15 | 86.79 |
| 06/17/2026 17:00 | 10 | 86.79 |
| 06/17/2026 17:00 | 15 | 86.80 |
| 06/17/2026 17:00 | 12 | 86.80 |
| 06/17/2026 17:00 | 6 | 86.80 |
| 06/17/2026 17:00 | 30 | 86.80 |
| 06/17/2026 17:00 | 100 | 86.82 |
| 06/17/2026 17:00 | 6 | 86.84 |
| 06/17/2026 17:00 | 10 | 86.81 |
| 06/17/2026 17:00 | 13 | 86.81 |
| 06/17/2026 17:00 | 200 | 86.82 |
| 06/17/2026 17:00 | 12 | 86.82 |
| 06/17/2026 17:00 | 8 | 86.82 |
| 06/17/2026 17:00 | 30 | 86.82 |
| 06/17/2026 17:00 | 57 | 86.84 |
| 06/17/2026 17:00 | 100 | 86.83 |
| 06/17/2026 17:00 | 13 | 86.83 |
| 06/17/2026 17:00 | 1 | 86.83 |
| 06/17/2026 17:00 | 12 | 86.83 |
| 06/17/2026 17:00 | 4 | 86.83 |
| 06/17/2026 17:00 | 12 | 86.84 |
| 06/17/2026 17:00 | 1 | 86.84 |
| 06/17/2026 17:00 | 8 | 86.84 |
| 06/17/2026 17:00 | 21 | 86.90 |
| 06/17/2026 17:00 | 50 | 86.85 |
| 06/17/2026 17:00 | 21 | 86.90 |
| 06/17/2026 17:00 | 47 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 1 | 86.85 |
| 06/17/2026 17:00 | 6 | 86.85 |
| 06/17/2026 17:00 | 25 | 86.85 |
| 06/17/2026 17:00 | 100 | 86.85 |
| 06/17/2026 17:00 | 30 | 86.85 |
| 06/17/2026 17:00 | 8 | 86.86 |
| 06/17/2026 17:00 | 25 | 86.86 |
| 06/17/2026 17:00 | 100 | 86.86 |
| 06/17/2026 17:00 | 6 | 86.87 |
| 06/17/2026 17:00 | 25 | 86.87 |
| 06/17/2026 17:00 | 100 | 86.87 |
| 06/17/2026 17:00 | 100 | 86.88 |
| 06/17/2026 17:00 | 100 | 86.88 |
| 06/17/2026 17:00 | 10 | 86.88 |
| 06/17/2026 17:00 | 25 | 86.88 |
| 06/17/2026 17:00 | 100 | 86.89 |
| 06/17/2026 17:00 | 6 | 86.89 |
| 06/17/2026 17:00 | 25 | 86.89 |
| 06/17/2026 17:00 | 6 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 25 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 25 | 86.91 |
| 06/17/2026 17:00 | 10 | 86.91 |
| 06/17/2026 17:00 | 6 | 86.91 |
| 06/17/2026 17:00 | 29 | 86.92 |
| 06/17/2026 17:00 | 50 | 86.92 |
| 06/17/2026 17:00 | 29 | 86.92 |
| 06/17/2026 17:00 | 23 | 86.92 |
| 06/17/2026 17:00 | 100 | 86.92 |
| 06/17/2026 17:00 | 100 | 86.92 |
| 06/17/2026 17:00 | 23 | 86.91 |
| 06/17/2026 17:00 | 23 | 86.91 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 350 | 86.90 |
| 06/17/2026 17:00 | 1220 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.895 |
| 06/17/2026 17:00 | 50 | 86.90 |
| 06/17/2026 17:00 | 29 | 86.90 |
| 06/17/2026 17:00 | 20 | 86.90 |
| 06/17/2026 17:00 | 25 | 86.92 |
| 06/17/2026 17:00 | 11 | 86.92 |
| 06/17/2026 17:00 | 4 | 86.92 |
| 06/17/2026 17:00 | 49 | 86.89 |
| 06/17/2026 17:00 | 25 | 86.89 |
| 06/17/2026 17:00 | 2 | 86.89 |
| 06/17/2026 17:00 | 100 | 86.86 |
| 06/17/2026 17:00 | 5 | 86.84 |
| 06/17/2026 17:00 | 21 | 86.84 |
| 06/17/2026 17:00 | 20 | 86.84 |
| 06/17/2026 17:00 | 25 | 86.82 |
| 06/17/2026 17:00 | 20 | 86.82 |
| 06/17/2026 17:00 | 24 | 86.82 |
| 06/17/2026 17:00 | 2 | 86.82 |
| 06/17/2026 17:00 | 20 | 86.82 |
| 06/17/2026 17:00 | 19 | 86.82 |
| 06/17/2026 17:00 | 30 | 86.81 |
| 06/17/2026 17:00 | 1 | 86.81 |
| 06/17/2026 17:00 | 7 | 86.80 |
| 06/17/2026 17:00 | 2 | 86.81 |
| 06/17/2026 17:00 | 1 | 86.82 |
| 06/17/2026 17:00 | 12 | 86.84 |
| 06/17/2026 17:00 | 200 | 86.83 |
| 06/17/2026 17:00 | 10 | 86.86 |
| 06/17/2026 17:00 | 3 | 86.87 |
| 06/17/2026 17:00 | 25 | 86.87 |
| 06/17/2026 17:00 | 30 | 86.87 |
| 06/17/2026 17:00 | 100 | 86.87 |
| 06/17/2026 17:00 | 30 | 86.87 |
| 06/17/2026 17:00 | 30 | 86.87 |
| 06/17/2026 17:00 | 200 | 86.87 |
| 06/17/2026 17:00 | 17 | 86.90 |
| 06/17/2026 17:00 | 41 | 86.88 |
| 06/17/2026 17:00 | 9 | 86.88 |
| 06/17/2026 17:00 | 91 | 86.88 |
| 06/17/2026 17:00 | 33 | 86.88 |
| 06/17/2026 17:00 | 4 | 86.88 |
| 06/17/2026 17:00 | 109 | 86.89 |
| 06/17/2026 17:00 | 41 | 86.89 |
| 06/17/2026 17:00 | 19 | 86.89 |
| 06/17/2026 17:00 | 5 | 86.91 |
| 06/17/2026 17:00 | 46 | 86.91 |
| 06/17/2026 17:00 | 54 | 86.91 |
| 06/17/2026 17:00 | 50 | 86.91 |
| 06/17/2026 17:00 | 50 | 86.91 |
| 06/17/2026 17:00 | 41 | 86.91 |
| 06/17/2026 17:00 | 65 | 86.91 |
| 06/17/2026 17:00 | 126 | 86.91 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 57 | 86.91 |
| 06/17/2026 17:00 | 625 | 86.91 |
| 06/17/2026 17:00 | 15 | 86.91 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 160 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 20 | 86.91 |
| 06/17/2026 17:00 | 10 | 86.91 |
| 06/17/2026 17:00 | 19 | 86.91 |
| 06/17/2026 17:00 | 47 | 86.93 |
| 06/17/2026 17:00 | 52 | 86.93 |
| 06/17/2026 17:00 | 100 | 86.92 |
| 06/17/2026 17:00 | 19 | 86.93 |
| 06/17/2026 17:00 | 19 | 86.93 |
| 06/17/2026 17:00 | 4 | 86.93 |
| 06/17/2026 17:00 | 28 | 86.92 |
| 06/17/2026 17:00 | 28 | 86.92 |
| 06/17/2026 17:00 | 30 | 86.92 |
| 06/17/2026 17:00 | 56 | 86.905 |
| 06/17/2026 17:00 | 23 | 86.905 |
| 06/17/2026 17:00 | 23 | 86.90 |
| 06/17/2026 17:00 | 25 | 86.90 |
| 06/17/2026 17:00 | 23 | 86.90 |
| 06/17/2026 17:00 | 25 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.89 |
| 06/17/2026 17:00 | 100 | 86.89 |
| 06/17/2026 17:00 | 100 | 86.89 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 100 | 86.91 |
| 06/17/2026 17:00 | 10 | 86.92 |
| 06/17/2026 17:00 | 100 | 86.92 |
| 06/17/2026 17:00 | 50 | 86.92 |
| 06/17/2026 17:00 | 200 | 86.93 |
| 06/17/2026 17:00 | 100 | 86.93 |
| 06/17/2026 17:00 | 100 | 86.93 |
| 06/17/2026 17:00 | 100 | 86.93 |
| 06/17/2026 17:00 | 23 | 86.93 |
| 06/17/2026 17:00 | 12 | 86.93 |
| 06/17/2026 17:00 | 9 | 86.93 |
| 06/17/2026 17:00 | 17 | 86.93 |
| 06/17/2026 17:00 | 9 | 86.93 |
| 06/17/2026 17:00 | 1 | 86.93 |
| 06/17/2026 17:00 | 3 | 86.93 |
| 06/17/2026 17:00 | 4 | 86.93 |
| 06/17/2026 17:00 | 37 | 86.93 |
| 06/17/2026 17:00 | 73 | 86.91 |
| 06/17/2026 17:00 | 50 | 86.91 |
| 06/17/2026 17:00 | 10 | 86.90 |
| 06/17/2026 17:00 | 200 | 86.90 |
| 06/17/2026 17:00 | 11 | 86.90 |
| 06/17/2026 17:00 | 285 | 86.89 |
| 06/17/2026 17:00 | 9 | 86.89 |
| 06/17/2026 17:00 | 15 | 86.89 |
| 06/17/2026 17:00 | 120 | 86.89 |
| 06/17/2026 17:00 | 200 | 86.88 |
| 06/17/2026 17:00 | 500 | 86.88 |
| 06/17/2026 17:00 | 100 | 86.88 |
| 06/17/2026 17:00 | 100 | 86.88 |
| 06/17/2026 17:00 | 100 | 86.88 |
| 06/17/2026 17:00 | 1 | 86.88 |
| 06/17/2026 17:00 | 60 | 86.87 |
| 06/17/2026 16:59 | 20 | 86.83 |
| 06/17/2026 16:59 | 25 | 86.83 |
| 06/17/2026 16:59 | 25 | 86.83 |
| 06/17/2026 16:59 | 25 | 86.83 |
| 06/17/2026 16:59 | 25 | 86.83 |
| 06/17/2026 16:59 | 100 | 86.81 |
| 06/17/2026 16:59 | 6 | 86.81 |
| 06/17/2026 16:59 | 27 | 86.81 |
| 06/17/2026 16:59 | 100 | 86.79 |
| 06/17/2026 16:59 | 100 | 86.79 |
| 06/17/2026 16:59 | 24 | 86.78 |
| 06/17/2026 16:59 | 10 | 86.78 |
| 06/17/2026 16:59 | 25 | 86.78 |
| 06/17/2026 16:59 | 6 | 86.78 |
| 06/17/2026 16:59 | 25 | 86.77 |
| 06/17/2026 16:59 | 10 | 86.77 |
| 06/17/2026 16:59 | 4 | 86.74 |
| 06/17/2026 16:59 | 19 | 86.74 |
| 06/17/2026 16:59 | 2 | 86.74 |
| 06/17/2026 16:59 | 6 | 86.74 |
| 06/17/2026 16:59 | 19 | 86.74 |
| 06/17/2026 16:59 | 34 | 86.71 |
| 06/17/2026 16:59 | 8 | 86.71 |
| 06/17/2026 16:59 | 25 | 86.71 |
| 06/17/2026 16:59 | 7 | 86.73 |
| 06/17/2026 16:59 | 4 | 86.74 |
| 06/17/2026 16:59 | 2 | 86.74 |
| 06/17/2026 16:59 | 32 | 86.75 |
| 06/17/2026 16:59 | 25 | 86.75 |
| 06/17/2026 16:59 | 10 | 86.75 |
| 06/17/2026 16:59 | 40 | 86.75 |
| 06/17/2026 16:59 | 100 | 86.75 |
| 06/17/2026 16:59 | 137 | 86.75 |
| 06/17/2026 16:59 | 1 | 86.75 |
| 06/17/2026 16:59 | 3 | 86.76 |
| 06/17/2026 16:59 | 25 | 86.76 |
| 06/17/2026 16:59 | 25 | 86.76 |
| 06/17/2026 16:59 | 25 | 86.76 |
| 06/17/2026 16:59 | 25 | 86.76 |
| 06/17/2026 16:59 | 95 | 86.76 |
| 06/17/2026 16:59 | 75 | 86.765 |
| 06/17/2026 16:59 | 25 | 86.765 |
| 06/17/2026 16:59 | 9 | 86.79 |
| 06/17/2026 16:59 | 50 | 86.765 |
| 06/17/2026 16:59 | 49 | 86.77 |
| 06/17/2026 16:59 | 100 | 86.78 |
| 06/17/2026 16:59 | 5 | 86.78 |
| 06/17/2026 16:59 | 3 | 86.79 |
| 06/17/2026 16:59 | 1 | 86.79 |
| 06/17/2026 16:59 | 1 | 86.80 |
| 06/17/2026 16:59 | 4 | 86.80 |
| 06/17/2026 16:59 | 35 | 86.81 |
| 06/17/2026 16:59 | 134 | 86.81 |
| 06/17/2026 16:59 | 6 | 86.81 |
| 06/17/2026 16:59 | 4 | 86.81 |
| 06/17/2026 16:59 | 60 | 86.81 |
| 06/17/2026 16:59 | 20 | 86.81 |
| 06/17/2026 16:59 | 4 | 86.82 |
| 06/17/2026 16:59 | 2 | 86.82 |
| 06/17/2026 16:59 | 6 | 86.83 |
| 06/17/2026 16:58 | 4 | 86.83 |
| 06/17/2026 16:58 | 2 | 86.83 |
| 06/17/2026 16:58 | 9 | 86.84 |
| 06/17/2026 16:58 | 36 | 86.84 |
| 06/17/2026 16:58 | 30 | 86.84 |
| 06/17/2026 16:58 | 6 | 86.84 |
| 06/17/2026 16:58 | 793 | 86.84 |
| 06/17/2026 16:58 | 3 | 86.865 |
| 06/17/2026 16:58 | 10 | 86.85 |
| 06/17/2026 16:58 | 60 | 86.86 |
| 06/17/2026 16:58 | 1 | 86.86 |
| 06/17/2026 16:58 | 50 | 86.86 |
| 06/17/2026 16:58 | 2 | 86.87 |
| 06/17/2026 16:58 | 68 | 86.895 |
| 06/17/2026 16:58 | 17 | 86.88 |
| 06/17/2026 16:58 | 67 | 86.88 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 15 | 86.88 |
| 06/17/2026 16:58 | 25 | 86.88 |
| 06/17/2026 16:58 | 10 | 86.88 |
| 06/17/2026 16:58 | 50 | 86.87 |
| 06/17/2026 16:58 | 100 | 86.87 |
| 06/17/2026 16:58 | 100 | 86.87 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 1 | 86.88 |
| 06/17/2026 16:58 | 2 | 86.88 |
| 06/17/2026 16:58 | 60 | 86.87 |
| 06/17/2026 16:58 | 100 | 86.86 |
| 06/17/2026 16:58 | 341 | 86.86 |
| 06/17/2026 16:58 | 97 | 86.86 |
| 06/17/2026 16:58 | 27 | 86.86 |
| 06/17/2026 16:58 | 10 | 86.89 |
| 06/17/2026 16:58 | 25 | 86.88 |
| 06/17/2026 16:58 | 12 | 86.88 |
| 06/17/2026 16:58 | 2 | 86.89 |
| 06/17/2026 16:58 | 26 | 86.89 |
| 06/17/2026 16:58 | 50 | 86.89 |
| 06/17/2026 16:58 | 50 | 86.89 |
| 06/17/2026 16:58 | 100 | 86.90 |
| 06/17/2026 16:58 | 3 | 86.90 |
| 06/17/2026 16:58 | 54 | 86.90 |
| 06/17/2026 16:58 | 46 | 86.90 |
| 06/17/2026 16:58 | 100 | 86.90 |
| 06/17/2026 16:58 | 100 | 86.90 |
| 06/17/2026 16:58 | 3 | 86.90 |
| 06/17/2026 16:58 | 100 | 86.90 |
| 06/17/2026 16:58 | 14 | 86.90 |
| 06/17/2026 16:58 | 36 | 86.91 |
| 06/17/2026 16:58 | 26 | 86.91 |
| 06/17/2026 16:58 | 100 | 86.90 |
| 06/17/2026 16:58 | 25 | 86.90 |
| 06/17/2026 16:58 | 14 | 86.90 |
| 06/17/2026 16:58 | 1 | 86.89 |
| 06/17/2026 16:58 | 40 | 86.90 |
| 06/17/2026 16:58 | 1 | 86.90 |
| 06/17/2026 16:58 | 100 | 86.91 |
| 06/17/2026 16:58 | 200 | 86.91 |
| 06/17/2026 16:58 | 10 | 86.91 |
| 06/17/2026 16:58 | 20 | 86.91 |
| 06/17/2026 16:58 | 29 | 86.925 |
| 06/17/2026 16:58 | 10 | 86.94 |
| 06/17/2026 16:58 | 90 | 86.925 |
| 06/17/2026 16:58 | 10 | 86.925 |
| 06/17/2026 16:58 | 10 | 86.93 |
| 06/17/2026 16:58 | 90 | 86.93 |
| 06/17/2026 16:58 | 11 | 86.93 |
| 06/17/2026 16:58 | 100 | 86.93 |
| 06/17/2026 16:58 | 10 | 86.94 |
| 06/17/2026 16:58 | 36 | 86.94 |
| 06/17/2026 16:58 | 4 | 86.95 |
| 06/17/2026 16:58 | 10 | 86.965 |
| 06/17/2026 16:58 | 15 | 86.97 |
| 06/17/2026 16:58 | 14 | 86.98 |
| 06/17/2026 16:58 | 50 | 86.99 |
| 06/17/2026 16:58 | 50 | 86.99 |
| 06/17/2026 16:58 | 100 | 86.98 |
| 06/17/2026 16:58 | 30 | 86.98 |
| 06/17/2026 16:58 | 25 | 86.98 |
| 06/17/2026 16:58 | 33 | 86.98 |
| 06/17/2026 16:58 | 8 | 86.98 |
| 06/17/2026 16:58 | 100 | 86.99 |
| 06/17/2026 16:58 | 12 | 86.99 |
| 06/17/2026 16:58 | 38 | 86.99 |
| 06/17/2026 16:58 | 25 | 86.99 |
| 06/17/2026 16:58 | 25 | 87.00 |
| 06/17/2026 16:58 | 8 | 87.00 |
| 06/17/2026 16:58 | 100 | 87.01 |
| 06/17/2026 16:58 | 6 | 87.01 |
| 06/17/2026 16:58 | 50 | 87.01 |
| 06/17/2026 16:58 | 10 | 87.02 |
| 06/17/2026 16:58 | 10 | 87.04 |
| 06/17/2026 16:58 | 50 | 87.04 |
| 06/17/2026 16:58 | 50 | 87.04 |
| 06/17/2026 16:58 | 50 | 87.05 |
| 06/17/2026 16:58 | 10 | 87.05 |
| 06/17/2026 16:58 | 50 | 87.05 |
| 06/17/2026 16:58 | 10 | 87.06 |
| 06/17/2026 16:58 | 25 | 87.06 |
| 06/17/2026 16:58 | 1 | 87.06 |
| 06/17/2026 16:58 | 10 | 87.035 |
| 06/17/2026 16:58 | 100 | 87.01 |
| 06/17/2026 16:58 | 43 | 87.01 |
| 06/17/2026 16:58 | 57 | 87.01 |
| 06/17/2026 16:58 | 100 | 87.01 |
| 06/17/2026 16:58 | 25 | 86.98 |
| 06/17/2026 16:58 | 24 | 86.98 |
| 06/17/2026 16:58 | 132 | 86.98 |
| 06/17/2026 16:58 | 4 | 86.98 |
| 06/17/2026 16:58 | 2 | 86.98 |
| 06/17/2026 16:58 | 2 | 86.98 |
| 06/17/2026 16:58 | 2 | 86.99 |
| 06/17/2026 16:58 | 9 | 87.00 |
| 06/17/2026 16:58 | 24 | 87.00 |
| 06/17/2026 16:58 | 57 | 87.01 |
| 06/17/2026 16:58 | 57 | 87.01 |
| 06/17/2026 16:58 | 208 | 87.01 |
| 06/17/2026 16:58 | 109 | 87.01 |
| 06/17/2026 16:58 | 500 | 87.00 |
| 06/17/2026 16:58 | 37 | 87.01 |
| 06/17/2026 16:58 | 9 | 87.01 |
| 06/17/2026 16:58 | 10 | 86.995 |
| 06/17/2026 16:58 | 20 | 86.99 |
| 06/17/2026 16:58 | 50 | 86.99 |
| 06/17/2026 16:58 | 44 | 87.04 |
| 06/17/2026 16:58 | 50 | 87.03 |
| 06/17/2026 16:58 | 6 | 87.03 |
| 06/17/2026 16:58 | 23 | 87.01 |
| 06/17/2026 16:58 | 2 | 87.02 |
| 06/17/2026 16:58 | 100 | 87.02 |
| 06/17/2026 16:58 | 50 | 87.03 |
| 06/17/2026 16:58 | 10 | 87.03 |
| 06/17/2026 16:58 | 20 | 87.04 |
| 06/17/2026 16:58 | 50 | 87.04 |
| 06/17/2026 16:58 | 25 | 87.04 |
| 06/17/2026 16:58 | 10 | 87.04 |
| 06/17/2026 16:58 | 2 | 87.04 |
| 06/17/2026 16:58 | 10 | 87.05 |
| 06/17/2026 16:58 | 20 | 87.05 |
| 06/17/2026 16:58 | 2 | 87.06 |
| 06/17/2026 16:58 | 7 | 87.06 |
| 06/17/2026 16:58 | 43 | 87.06 |
| 06/17/2026 16:58 | 1 | 87.06 |
| 06/17/2026 16:58 | 6 | 87.05 |
| 06/17/2026 16:58 | 4 | 87.05 |
| 06/17/2026 16:58 | 1 | 87.045 |
| 06/17/2026 16:57 | 8 | 87.04 |
| 06/17/2026 16:57 | 33 | 87.04 |
| 06/17/2026 16:57 | 13 | 87.04 |
| 06/17/2026 16:57 | 18 | 87.04 |
| 06/17/2026 16:57 | 28 | 87.04 |
| 06/17/2026 16:57 | 100 | 87.03 |
| 06/17/2026 16:57 | 24 | 87.02 |
| 06/17/2026 16:57 | 100 | 87.00 |
| 06/17/2026 16:57 | 10 | 87.01 |
| 06/17/2026 16:57 | 100 | 86.99 |
| 06/17/2026 16:57 | 20 | 87.00 |
| 06/17/2026 16:57 | 10 | 86.98 |
| 06/17/2026 16:57 | 100 | 87.00 |
| 06/17/2026 16:57 | 10 | 87.00 |
| 06/17/2026 16:57 | 19 | 86.99 |
| 06/17/2026 16:57 | 100 | 86.99 |
| 06/17/2026 16:57 | 100 | 86.98 |
| 06/17/2026 16:57 | 100 | 86.98 |
| 06/17/2026 16:57 | 1 | 86.98 |
| 06/17/2026 16:57 | 1 | 86.98 |
| 06/17/2026 16:57 | 4 | 86.98 |
| 06/17/2026 16:57 | 100 | 86.99 |
| 06/17/2026 16:57 | 57 | 86.99 |
| 06/17/2026 16:57 | 123 | 86.99 |
| 06/17/2026 16:57 | 20 | 86.99 |
| 06/17/2026 16:57 | 100 | 87.00 |
| 06/17/2026 16:57 | 17 | 87.00 |
| 06/17/2026 16:57 | 30 | 87.00 |
| 06/17/2026 16:57 | 5 | 87.00 |
| 06/17/2026 16:57 | 58 | 87.00 |
| 06/17/2026 16:57 | 2 | 87.00 |
| 06/17/2026 16:57 | 1 | 87.00 |
| 06/17/2026 16:57 | 2 | 87.00 |
| 06/17/2026 16:57 | 5 | 87.00 |
| 06/17/2026 16:57 | 10 | 87.00 |
| 06/17/2026 16:57 | 1 | 87.015 |
| 06/17/2026 16:57 | 2 | 87.01 |
| 06/17/2026 16:57 | 50 | 87.01 |
| 06/17/2026 16:57 | 1 | 87.01 |
| 06/17/2026 16:57 | 41 | 87.02 |
| 06/17/2026 16:57 | 10 | 87.04 |
| 06/17/2026 16:57 | 9 | 87.05 |
| 06/17/2026 16:57 | 10 | 87.05 |
| 06/17/2026 16:57 | 100 | 87.05 |
| 06/17/2026 16:57 | 20 | 87.05 |
| 06/17/2026 16:57 | 1 | 87.06 |
| 06/17/2026 16:56 | 1 | 87.07 |
| 06/17/2026 16:56 | 10 | 87.08 |
| 06/17/2026 16:56 | 23 | 87.06 |
| 06/17/2026 16:56 | 25 | 87.06 |
| 06/17/2026 16:56 | 18 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 25 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 100 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 100 | 87.05 |
| 06/17/2026 16:56 | 57 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.05 |
| 06/17/2026 16:56 | 100 | 87.05 |
| 06/17/2026 16:56 | 19 | 87.05 |
| 06/17/2026 16:56 | 8 | 87.05 |
| 06/17/2026 16:56 | 25 | 87.05 |
| 06/17/2026 16:56 | 60 | 87.05 |
| 06/17/2026 16:56 | 50 | 87.02 |
| 06/17/2026 16:56 | 30 | 87.02 |
| 06/17/2026 16:56 | 100 | 87.02 |
| 06/17/2026 16:56 | 10 | 87.04 |
| 06/17/2026 16:56 | 100 | 87.04 |
| 06/17/2026 16:56 | 200 | 87.04 |
| 06/17/2026 16:56 | 5 | 87.04 |
| 06/17/2026 16:56 | 10 | 87.04 |
| 06/17/2026 16:56 | 100 | 87.05 |
| 06/17/2026 16:56 | 45 | 87.05 |
| 06/17/2026 16:56 | 10 | 87.06 |
| 06/17/2026 16:56 | 6 | 87.06 |
| 06/17/2026 16:56 | 10 | 87.06 |
| 06/17/2026 16:56 | 100 | 87.06 |
| 06/17/2026 16:56 | 50 | 87.07 |
| 06/17/2026 16:56 | 3 | 87.07 |
| 06/17/2026 16:56 | 1 | 87.07 |
| 06/17/2026 16:56 | 500 | 87.08 |
| 06/17/2026 16:56 | 100 | 87.07 |
| 06/17/2026 16:56 | 23 | 87.075 |
| 06/17/2026 16:56 | 10 | 87.075 |
| 06/17/2026 16:56 | 1 | 87.07 |
| 06/17/2026 16:56 | 30 | 87.07 |
| 06/17/2026 16:56 | 100 | 87.07 |
| 06/17/2026 16:56 | 1 | 87.07 |
| 06/17/2026 16:56 | 4 | 87.07 |
| 06/17/2026 16:56 | 1 | 87.07 |
| 06/17/2026 16:56 | 30 | 87.07 |
| 06/17/2026 16:56 | 2 | 87.07 |
| 06/17/2026 16:55 | 20 | 87.085 |
| 06/17/2026 16:55 | 1 | 87.09 |
| 06/17/2026 16:55 | 1 | 87.10 |
| 06/17/2026 16:55 | 8 | 87.10 |
| 06/17/2026 16:55 | 2 | 87.10 |
| 06/17/2026 16:55 | 8 | 87.11 |
| 06/17/2026 16:55 | 50 | 87.12 |
| 06/17/2026 16:55 | 14 | 87.12 |
| 06/17/2026 16:55 | 2 | 87.13 |
| 06/17/2026 16:55 | 40 | 87.13 |
| 06/17/2026 16:55 | 10 | 87.13 |
| 06/17/2026 16:55 | 100 | 87.13 |
| 06/17/2026 16:55 | 16 | 87.13 |
| 06/17/2026 16:55 | 5 | 87.15 |
| 06/17/2026 16:55 | 10 | 87.16 |
| 06/17/2026 16:55 | 10 | 87.15 |
| 06/17/2026 16:55 | 7 | 87.18 |
| 06/17/2026 16:55 | 8 | 87.18 |
| 06/17/2026 16:55 | 50 | 87.17 |
| 06/17/2026 16:55 | 25 | 87.17 |
| 06/17/2026 16:55 | 10 | 87.17 |
| 06/17/2026 16:54 | 88 | 87.17 |
| 06/17/2026 16:54 | 100 | 87.18 |
| 06/17/2026 16:54 | 100 | 87.17 |
| 06/17/2026 16:54 | 100 | 87.20 |
| 06/17/2026 16:54 | 100 | 87.20 |
| 06/17/2026 16:54 | 20 | 87.20 |
| 06/17/2026 16:54 | 50 | 87.21 |
| 06/17/2026 16:54 | 10 | 87.21 |
| 06/17/2026 16:54 | 2 | 87.21 |
| 06/17/2026 16:54 | 5 | 87.21 |
| 06/17/2026 16:54 | 6 | 87.23 |
| 06/17/2026 16:54 | 10 | 87.23 |
| 06/17/2026 16:54 | 21 | 87.23 |
| 06/17/2026 16:54 | 20 | 87.23 |
| 06/17/2026 16:54 | 100 | 87.23 |
| 06/17/2026 16:54 | 100 | 87.23 |
| 06/17/2026 16:54 | 10 | 87.25 |
| 06/17/2026 16:54 | 100 | 87.26 |
| 06/17/2026 16:54 | 6 | 87.26 |
| 06/17/2026 16:54 | 4 | 87.26 |
| 06/17/2026 16:53 | 95 | 87.29 |
| 06/17/2026 16:53 | 5 | 87.29 |
| 06/17/2026 16:53 | 100 | 87.29 |
| 06/17/2026 16:53 | 5 | 87.29 |
| 06/17/2026 16:53 | 100 | 87.29 |
| 06/17/2026 16:53 | 100 | 87.29 |
| 06/17/2026 16:53 | 56 | 87.30 |
| 06/17/2026 16:53 | 40 | 87.30 |
| 06/17/2026 16:53 | 100 | 87.31 |
| 06/17/2026 16:53 | 100 | 87.31 |
| 06/17/2026 16:53 | 10 | 87.31 |
| 06/17/2026 16:53 | 58 | 87.33 |
| 06/17/2026 16:53 | 50 | 87.33 |
| 06/17/2026 16:53 | 5 | 87.34 |
| 06/17/2026 16:53 | 15 | 87.34 |
| 06/17/2026 16:53 | 35 | 87.34 |
| 06/17/2026 16:53 | 10 | 87.34 |
| 06/17/2026 16:53 | 10 | 87.34 |
| 06/17/2026 16:53 | 41 | 87.33 |
| 06/17/2026 16:53 | 60 | 87.32 |
| 06/17/2026 16:53 | 6 | 87.32 |
| 06/17/2026 16:53 | 17 | 87.32 |
| 06/17/2026 16:53 | 10 | 87.30 |
| 06/17/2026 16:53 | 10 | 87.30 |
| 06/17/2026 16:53 | 30 | 87.30 |
| 06/17/2026 16:53 | 16 | 87.27 |
| 06/17/2026 16:53 | 57 | 87.27 |
| 06/17/2026 16:53 | 27 | 87.27 |
| 06/17/2026 16:53 | 10 | 87.27 |
| 06/17/2026 16:53 | 20 | 87.27 |
| 06/17/2026 16:53 | 100 | 87.27 |
| 06/17/2026 16:53 | 10 | 87.25 |
| 06/17/2026 16:53 | 20 | 87.26 |
| 06/17/2026 16:53 | 8 | 87.26 |
| 06/17/2026 16:53 | 117 | 87.26 |
| 06/17/2026 16:53 | 83 | 87.26 |
| 06/17/2026 16:53 | 100 | 87.26 |
| 06/17/2026 16:53 | 27 | 87.26 |
| 06/17/2026 16:53 | 50 | 87.26 |
| 06/17/2026 16:53 | 20 | 87.26 |
| 06/17/2026 16:53 | 130 | 87.26 |
| 06/17/2026 16:53 | 150 | 87.26 |
| 06/17/2026 16:53 | 50 | 87.25 |
| 06/17/2026 16:53 | 10 | 87.225 |
| 06/17/2026 16:52 | 160 | 87.22 |
| 06/17/2026 16:52 | 40 | 87.225 |
| 06/17/2026 16:52 | 6 | 87.22 |
| 06/17/2026 16:52 | 24 | 87.19 |
| 06/17/2026 16:52 | 1 | 87.19 |
| 06/17/2026 16:52 | 2 | 87.19 |
| 06/17/2026 16:52 | 1 | 87.20 |
| 06/17/2026 16:52 | 20 | 87.20 |
| 06/17/2026 16:52 | 10 | 87.20 |
| 06/17/2026 16:52 | 100 | 87.225 |
| 06/17/2026 16:52 | 20 | 87.22 |
| 06/17/2026 16:52 | 100 | 87.22 |
| 06/17/2026 16:52 | 10 | 87.22 |
| 06/17/2026 16:52 | 100 | 87.22 |
| 06/17/2026 16:52 | 20 | 87.22 |
| 06/17/2026 16:52 | 100 | 87.23 |
| 06/17/2026 16:52 | 8 | 87.23 |
| 06/17/2026 16:52 | 8 | 87.23 |
| 06/17/2026 16:52 | 5 | 87.23 |
| 06/17/2026 16:52 | 100 | 87.22 |
| 06/17/2026 16:52 | 120 | 87.20 |
| 06/17/2026 16:52 | 35 | 87.19 |
| 06/17/2026 16:52 | 108 | 87.19 |
| 06/17/2026 16:52 | 57 | 87.19 |
| 06/17/2026 16:52 | 100 | 87.19 |
| 06/17/2026 16:52 | 100 | 87.19 |
| 06/17/2026 16:52 | 100 | 87.19 |
| 06/17/2026 16:52 | 50 | 87.165 |
| 06/17/2026 16:52 | 1 | 87.17 |
| 06/17/2026 16:52 | 249 | 87.17 |
| 06/17/2026 16:52 | 30 | 87.17 |
| 06/17/2026 16:52 | 20 | 87.17 |
| 06/17/2026 16:52 | 1 | 87.15 |
| 06/17/2026 16:52 | 97 | 87.15 |
| 06/17/2026 16:52 | 100 | 87.165 |
| 06/17/2026 16:52 | 25 | 87.165 |
| 06/17/2026 16:52 | 100 | 87.165 |
| 06/17/2026 16:52 | 22 | 87.12 |
| 06/17/2026 16:52 | 274 | 87.11 |
| 06/17/2026 16:52 | 100 | 87.12 |
| 06/17/2026 16:52 | 274 | 87.12 |
| 06/17/2026 16:52 | 30 | 87.12 |
| 06/17/2026 16:52 | 100 | 87.11 |
| 06/17/2026 16:52 | 100 | 87.11 |
| 06/17/2026 16:52 | 2 | 87.12 |
| 06/17/2026 16:52 | 16 | 87.12 |
| 06/17/2026 16:52 | 32 | 87.12 |
| 06/17/2026 16:52 | 160 | 87.115 |
| 06/17/2026 16:52 | 200 | 87.11 |
| 06/17/2026 16:52 | 100 | 87.11 |
| 06/17/2026 16:52 | 100 | 87.11 |
| 06/17/2026 16:52 | 9 | 87.12 |
| 06/17/2026 16:52 | 25 | 87.12 |
| 06/17/2026 16:52 | 50 | 87.12 |
| 06/17/2026 16:52 | 33 | 87.12 |
| 06/17/2026 16:52 | 26 | 87.12 |
| 06/17/2026 16:52 | 14 | 87.12 |
| 06/17/2026 16:52 | 17 | 87.12 |
| 06/17/2026 16:52 | 9 | 87.12 |
| 06/17/2026 16:52 | 3 | 87.12 |
| 06/17/2026 16:52 | 47 | 87.12 |
| 06/17/2026 16:52 | 53 | 87.12 |
| 06/17/2026 16:52 | 32 | 87.12 |
| 06/17/2026 16:52 | 16 | 87.12 |
| 06/17/2026 16:52 | 32 | 87.12 |
| 06/17/2026 16:52 | 17 | 87.12 |
| 06/17/2026 16:52 | 25 | 87.13 |
| 06/17/2026 16:52 | 2 | 87.13 |
| 06/17/2026 16:52 | 34 | 87.13 |
| 06/17/2026 16:52 | 16 | 87.13 |
| 06/17/2026 16:52 | 32 | 87.13 |
| 06/17/2026 16:52 | 25 | 87.12 |
| 06/17/2026 16:52 | 43 | 87.12 |
| 06/17/2026 16:52 | 57 | 87.12 |
| 06/17/2026 16:52 | 31 | 87.12 |
| 06/17/2026 16:52 | 60 | 87.12 |
| 06/17/2026 16:52 | 2 | 87.12 |
| 06/17/2026 16:52 | 300 | 87.13 |
| 06/17/2026 16:52 | 5 | 87.13 |
| 06/17/2026 16:52 | 100 | 87.13 |
| 06/17/2026 16:52 | 153 | 87.13 |
| 06/17/2026 16:52 | 16 | 87.12 |
| 06/17/2026 16:52 | 32 | 87.12 |
| 06/17/2026 16:52 | 164 | 87.13 |
| 06/17/2026 16:52 | 57 | 87.13 |
| 06/17/2026 16:52 | 57 | 87.13 |
| 06/17/2026 16:52 | 2 | 87.13 |
| 06/17/2026 16:52 | 511 | 87.13 |
| 06/17/2026 16:52 | 568 | 87.13 |
| 06/17/2026 16:52 | 31 | 87.13 |
| 06/17/2026 16:52 | 31 | 87.13 |
| 06/17/2026 16:52 | 15 | 87.13 |
| 06/17/2026 16:52 | 3 | 87.11 |
| 06/17/2026 16:52 | 1 | 87.11 |
| 06/17/2026 16:52 | 50 | 87.11 |
| 06/17/2026 16:52 | 40 | 87.11 |
| 06/17/2026 16:52 | 10 | 87.14 |
| 06/17/2026 16:52 | 6 | 87.15 |
| 06/17/2026 16:52 | 40 | 87.15 |
| 06/17/2026 16:52 | 3 | 87.15 |
| 06/17/2026 16:52 | 100 | 87.15 |
| 06/17/2026 16:52 | 1 | 87.17 |
| 06/17/2026 16:52 | 1 | 87.16 |
| 06/17/2026 16:52 | 8 | 87.14 |
| 06/17/2026 16:52 | 70 | 87.15 |
| 06/17/2026 16:52 | 2 | 87.16 |
| 06/17/2026 16:52 | 20 | 87.16 |
| 06/17/2026 16:52 | 37 | 87.165 |
| 06/17/2026 16:52 | 100 | 87.165 |
| 06/17/2026 16:52 | 29 | 87.17 |
| 06/17/2026 16:52 | 55 | 87.17 |
| 06/17/2026 16:52 | 25 | 87.17 |
| 06/17/2026 16:52 | 39 | 87.17 |
| 06/17/2026 16:52 | 161 | 87.17 |
| 06/17/2026 16:52 | 114 | 87.17 |
| 06/17/2026 16:52 | 25 | 87.17 |
| 06/17/2026 16:52 | 192 | 87.17 |
| 06/17/2026 16:52 | 108 | 87.17 |
| 06/17/2026 16:52 | 300 | 87.17 |
| 06/17/2026 16:52 | 13 | 87.17 |
| 06/17/2026 16:52 | 84 | 87.16 |
| 06/17/2026 16:52 | 1 | 87.16 |
| 06/17/2026 16:52 | 67 | 87.16 |
| 06/17/2026 16:52 | 8 | 87.16 |
| 06/17/2026 16:52 | 100 | 87.15 |
| 06/17/2026 16:52 | 100 | 87.15 |
| 06/17/2026 16:52 | 6 | 87.15 |
| 06/17/2026 16:52 | 200 | 87.15 |
| 06/17/2026 16:52 | 200 | 87.15 |
| 06/17/2026 16:52 | 8 | 87.19 |
| 06/17/2026 16:52 | 100 | 87.18 |
| 06/17/2026 16:52 | 17 | 87.19 |
| 06/17/2026 16:52 | 25 | 87.19 |
| 06/17/2026 16:52 | 25 | 87.19 |
| 06/17/2026 16:52 | 33 | 87.19 |
| 06/17/2026 16:52 | 23 | 87.18 |
| 06/17/2026 16:52 | 8 | 87.18 |
| 06/17/2026 16:52 | 34 | 87.20 |
| 06/17/2026 16:52 | 1 | 87.20 |
| 06/17/2026 16:52 | 2 | 87.20 |
| 06/17/2026 16:52 | 100 | 87.28 |
| 06/17/2026 16:52 | 200 | 87.28 |
| 06/17/2026 16:52 | 25 | 87.28 |
| 06/17/2026 16:52 | 25 | 87.28 |
| 06/17/2026 16:52 | 12 | 87.28 |
| 06/17/2026 16:52 | 50 | 87.29 |
| 06/17/2026 16:52 | 4 | 87.29 |
| 06/17/2026 16:52 | 100 | 87.29 |
| 06/17/2026 16:52 | 10 | 87.34 |
| 06/17/2026 16:52 | 25 | 87.34 |
| 06/17/2026 16:52 | 100 | 87.34 |
| 06/17/2026 16:52 | 25 | 87.34 |
| 06/17/2026 16:52 | 6 | 87.34 |
| 06/17/2026 16:52 | 14 | 87.35 |
| 06/17/2026 16:52 | 100 | 87.35 |
| 06/17/2026 16:52 | 100 | 87.35 |
| 06/17/2026 16:52 | 10 | 87.35 |
| 06/17/2026 16:52 | 100 | 87.35 |
| 06/17/2026 16:52 | 50 | 87.35 |
| 06/17/2026 16:52 | 37 | 87.35 |
| 06/17/2026 16:52 | 18 | 87.35 |
| 06/17/2026 16:52 | 11 | 87.36 |
| 06/17/2026 16:52 | 89 | 87.36 |
| 06/17/2026 16:52 | 6 | 87.36 |
| 06/17/2026 16:52 | 20 | 87.36 |
| 06/17/2026 16:52 | 200 | 87.36 |
| 06/17/2026 16:52 | 25 | 87.38 |
| 06/17/2026 16:52 | 25 | 87.38 |
| 06/17/2026 16:52 | 25 | 87.38 |
| 06/17/2026 16:52 | 25 | 87.38 |
| 06/17/2026 16:51 | 50 | 87.37 |
| 06/17/2026 16:51 | 1 | 87.37 |
| 06/17/2026 16:51 | 100 | 87.38 |
| 06/17/2026 16:51 | 25 | 87.40 |
| 06/17/2026 16:51 | 50 | 87.40 |
| 06/17/2026 16:51 | 10 | 87.40 |
| 06/17/2026 16:51 | 11 | 87.42 |
| 06/17/2026 16:51 | 100 | 87.44 |
| 06/17/2026 16:51 | 25 | 87.44 |
| 06/17/2026 16:51 | 100 | 87.44 |
| 06/17/2026 16:51 | 3 | 87.44 |
| 06/17/2026 16:51 | 1 | 87.47 |
| 06/17/2026 16:50 | 100 | 87.46 |
| 06/17/2026 16:50 | 10 | 87.46 |
| 06/17/2026 16:50 | 50 | 87.46 |
| 06/17/2026 16:50 | 100 | 87.47 |
| 06/17/2026 16:50 | 5 | 87.47 |
| 06/17/2026 16:50 | 100 | 87.47 |
| 06/17/2026 16:50 | 100 | 87.47 |
| 06/17/2026 16:50 | 52 | 87.47 |
| 06/17/2026 16:50 | 48 | 87.47 |
| 06/17/2026 16:50 | 26 | 87.47 |
| 06/17/2026 16:50 | 57 | 87.47 |
| 06/17/2026 16:50 | 111 | 87.47 |
| 06/17/2026 16:50 | 100 | 87.47 |
| 06/17/2026 16:50 | 100 | 87.47 |
| 06/17/2026 16:50 | 93 | 87.48 |
| 06/17/2026 16:50 | 83 | 87.48 |
| 06/17/2026 16:50 | 30 | 87.49 |
| 06/17/2026 16:50 | 100 | 87.49 |
| 06/17/2026 16:50 | 8 | 87.49 |
| 06/17/2026 16:50 | 50 | 87.50 |
| 06/17/2026 16:50 | 12 | 87.50 |
| 06/17/2026 16:50 | 2 | 87.50 |
| 06/17/2026 16:50 | 10 | 87.50 |
| 06/17/2026 16:50 | 64 | 87.52 |
| 06/17/2026 16:50 | 6 | 87.53 |
| 06/17/2026 16:50 | 50 | 87.51 |
| 06/17/2026 16:50 | 43 | 87.51 |
| 06/17/2026 16:50 | 64 | 87.51 |
| 06/17/2026 16:50 | 43 | 87.51 |
| 06/17/2026 16:50 | 190 | 87.49 |
| 06/17/2026 16:50 | 100 | 87.49 |
| 06/17/2026 16:50 | 100 | 87.49 |
| 06/17/2026 16:50 | 10 | 87.49 |
| 06/17/2026 16:50 | 10 | 87.49 |
| 06/17/2026 16:50 | 10 | 87.49 |
| 06/17/2026 16:50 | 28 | 87.49 |
| 06/17/2026 16:50 | 99 | 87.49 |
| 06/17/2026 16:50 | 1 | 87.49 |
| 06/17/2026 16:50 | 10 | 87.48 |
| 06/17/2026 16:50 | 10 | 87.49 |
| 06/17/2026 16:50 | 25 | 87.49 |
| 06/17/2026 16:50 | 12 | 87.50 |
| 06/17/2026 16:50 | 8 | 87.49 |
| 06/17/2026 16:50 | 42 | 87.48 |
| 06/17/2026 16:50 | 8 | 87.48 |
| 06/17/2026 16:50 | 50 | 87.48 |
| 06/17/2026 16:50 | 100 | 87.48 |
| 06/17/2026 16:50 | 10 | 87.48 |
| 06/17/2026 16:50 | 100 | 87.48 |
| 06/17/2026 16:50 | 200 | 87.46 |
| 06/17/2026 16:50 | 200 | 87.46 |
| 06/17/2026 16:50 | 29 | 87.46 |
| 06/17/2026 16:50 | 20 | 87.46 |
| 06/17/2026 16:50 | 43 | 87.46 |
| 06/17/2026 16:50 | 26 | 87.46 |
| 06/17/2026 16:50 | 105 | 87.46 |
| 06/17/2026 16:50 | 26 | 87.46 |
| 06/17/2026 16:50 | 4 | 87.46 |
| 06/17/2026 16:50 | 1 | 87.46 |
| 06/17/2026 16:50 | 3 | 87.47 |
| 06/17/2026 16:50 | 1 | 87.48 |
| 06/17/2026 16:50 | 10 | 87.50 |
| 06/17/2026 16:50 | 100 | 87.50 |
| 06/17/2026 16:50 | 59 | 87.51 |
| 06/17/2026 16:50 | 100 | 87.51 |
| 06/17/2026 16:50 | 41 | 87.51 |
| 06/17/2026 16:50 | 4 | 87.51 |
| 06/17/2026 16:50 | 50 | 87.51 |
| 06/17/2026 16:50 | 10 | 87.52 |
| 06/17/2026 16:49 | 50 | 87.54 |
| 06/17/2026 16:49 | 20 | 87.54 |
| 06/17/2026 16:49 | 20 | 87.54 |
| 06/17/2026 16:49 | 20 | 87.54 |
| 06/17/2026 16:49 | 75 | 87.54 |
| 06/17/2026 16:49 | 25 | 87.54 |
| 06/17/2026 16:49 | 100 | 87.54 |
| 06/17/2026 16:49 | 500 | 87.435 |
| 06/17/2026 16:49 | 92 | 87.45 |
| 06/17/2026 16:49 | 8 | 87.45 |
| 06/17/2026 16:49 | 200 | 87.45 |
| 06/17/2026 16:49 | 10 | 87.46 |
| 06/17/2026 16:49 | 38 | 87.46 |
| 06/17/2026 16:49 | 20 | 87.47 |
| 06/17/2026 16:49 | 20 | 87.475 |
| 06/17/2026 16:49 | 20 | 87.47 |
| 06/17/2026 16:49 | 40 | 87.42 |
| 06/17/2026 16:49 | 1 | 87.42 |
| 06/17/2026 16:49 | 100 | 87.44 |
| 06/17/2026 16:49 | 9 | 87.45 |
| 06/17/2026 16:49 | 31 | 87.45 |
| 06/17/2026 16:49 | 20 | 87.46 |
| 06/17/2026 16:49 | 200 | 87.46 |
| 06/17/2026 16:49 | 100 | 87.46 |
| 06/17/2026 16:49 | 100 | 87.46 |
| 06/17/2026 16:49 | 200 | 87.47 |
| 06/17/2026 16:49 | 100 | 87.47 |
| 06/17/2026 16:49 | 20 | 87.48 |
| 06/17/2026 16:49 | 40 | 87.48 |
| 06/17/2026 16:49 | 10 | 87.48 |
| 06/17/2026 16:49 | 20 | 87.50 |
| 06/17/2026 16:49 | 30 | 87.49 |
| 06/17/2026 16:49 | 10 | 87.49 |
| 06/17/2026 16:49 | 21 | 87.51 |
| 06/17/2026 16:49 | 20 | 87.51 |
| 06/17/2026 16:49 | 31 | 87.51 |
| 06/17/2026 16:49 | 1 | 87.51 |
| 06/17/2026 16:49 | 100 | 87.51 |
| 06/17/2026 16:49 | 100 | 87.51 |
| 06/17/2026 16:49 | 100 | 87.51 |
| 06/17/2026 16:49 | 10 | 87.51 |
| 06/17/2026 16:48 | 5 | 87.54 |
| 06/17/2026 16:48 | 19 | 87.54 |
| 06/17/2026 16:48 | 10 | 87.49 |
| 06/17/2026 16:48 | 100 | 87.49 |
| 06/17/2026 16:48 | 25 | 87.49 |
| 06/17/2026 16:48 | 50 | 87.49 |
| 06/17/2026 16:48 | 5 | 87.49 |
| 06/17/2026 16:48 | 10 | 87.48 |
| 06/17/2026 16:48 | 558 | 87.46 |
| 06/17/2026 16:48 | 8 | 87.43 |
| 06/17/2026 16:48 | 23 | 87.43 |
| 06/17/2026 16:48 | 19 | 87.43 |
| 06/17/2026 16:48 | 26 | 87.43 |
| 06/17/2026 16:48 | 74 | 87.43 |
| 06/17/2026 16:48 | 100 | 87.42 |
| 06/17/2026 16:48 | 50 | 87.42 |
| 06/17/2026 16:48 | 2 | 87.43 |
| 06/17/2026 16:48 | 100 | 87.43 |
| 06/17/2026 16:48 | 100 | 87.43 |
| 06/17/2026 16:48 | 28 | 87.43 |
| 06/17/2026 16:48 | 19 | 87.44 |
| 06/17/2026 16:48 | 28 | 87.43 |
| 06/17/2026 16:48 | 40 | 87.43 |
| 06/17/2026 16:48 | 50 | 87.42 |
| 06/17/2026 16:48 | 50 | 87.42 |
| 06/17/2026 16:48 | 50 | 87.42 |
| 06/17/2026 16:48 | 8 | 87.41 |
| 06/17/2026 16:48 | 55 | 87.41 |
| 06/17/2026 16:48 | 50 | 87.41 |
| 06/17/2026 16:48 | 35 | 87.41 |
| 06/17/2026 16:48 | 25 | 87.41 |
| 06/17/2026 16:47 | 100 | 87.37 |
| 06/17/2026 16:47 | 25 | 87.39 |
| 06/17/2026 16:47 | 100 | 87.40 |
| 06/17/2026 16:47 | 20 | 87.40 |
| 06/17/2026 16:47 | 2 | 87.38 |
| 06/17/2026 16:47 | 20 | 87.38 |
| 06/17/2026 16:47 | 26 | 87.38 |
| 06/17/2026 16:47 | 2 | 87.36 |
| 06/17/2026 16:47 | 20 | 87.36 |
| 06/17/2026 16:47 | 2 | 87.35 |
| 06/17/2026 16:47 | 2 | 87.35 |
| 06/17/2026 16:47 | 1 | 87.35 |
| 06/17/2026 16:47 | 28 | 87.35 |
| 06/17/2026 16:47 | 60 | 87.35 |
| 06/17/2026 16:47 | 40 | 87.35 |
| 06/17/2026 16:47 | 50 | 87.34 |
| 06/17/2026 16:47 | 50 | 87.33 |
| 06/17/2026 16:47 | 100 | 87.32 |
| 06/17/2026 16:47 | 40 | 87.32 |
| 06/17/2026 16:47 | 20 | 87.31 |
| 06/17/2026 16:47 | 10 | 87.31 |
| 06/17/2026 16:47 | 24 | 87.33 |
| 06/17/2026 16:47 | 18 | 87.33 |
| 06/17/2026 16:47 | 6 | 87.33 |
| 06/17/2026 16:47 | 3 | 87.33 |
| 06/17/2026 16:47 | 9 | 87.33 |
| 06/17/2026 16:47 | 13 | 87.32 |
| 06/17/2026 16:47 | 2 | 87.32 |
| 06/17/2026 16:47 | 100 | 87.32 |
| 06/17/2026 16:47 | 5 | 87.32 |
| 06/17/2026 16:47 | 66 | 87.32 |
| 06/17/2026 16:47 | 34 | 87.32 |
| 06/17/2026 16:47 | 34 | 87.32 |
| 06/17/2026 16:47 | 32 | 87.32 |
| 06/17/2026 16:47 | 42 | 87.32 |
| 06/17/2026 16:47 | 26 | 87.32 |
| 06/17/2026 16:47 | 16 | 87.32 |
| 06/17/2026 16:47 | 25 | 87.32 |
| 06/17/2026 16:47 | 9 | 87.30 |
| 06/17/2026 16:47 | 9 | 87.30 |
| 06/17/2026 16:47 | 14 | 87.30 |
| 06/17/2026 16:47 | 17 | 87.30 |
| 06/17/2026 16:47 | 11 | 87.30 |
| 06/17/2026 16:47 | 14 | 87.30 |
| 06/17/2026 16:47 | 50 | 87.29 |
| 06/17/2026 16:47 | 22 | 87.29 |
| 06/17/2026 16:47 | 3 | 87.29 |
| 06/17/2026 16:47 | 5 | 87.285 |
| 06/17/2026 16:47 | 5 | 87.28 |
| 06/17/2026 16:47 | 4 | 87.28 |
| 06/17/2026 16:47 | 150 | 87.28 |
| 06/17/2026 16:47 | 2 | 87.28 |
| 06/17/2026 16:47 | 25 | 87.28 |
| 06/17/2026 16:47 | 195 | 87.28 |
| 06/17/2026 16:47 | 5 | 87.28 |
| 06/17/2026 16:47 | 10 | 87.28 |
| 06/17/2026 16:47 | 50 | 87.28 |
| 06/17/2026 16:47 | 10 | 87.28 |
| 06/17/2026 16:47 | 16 | 87.28 |
| 06/17/2026 16:47 | 10 | 87.28 |
| 06/17/2026 16:47 | 6 | 87.28 |
| 06/17/2026 16:47 | 10 | 87.28 |
| 06/17/2026 16:47 | 13 | 87.28 |
| 06/17/2026 16:47 | 2 | 87.28 |
| 06/17/2026 16:47 | 11 | 87.28 |
| 06/17/2026 16:47 | 36 | 87.27 |
| 06/17/2026 16:47 | 15 | 87.25 |
| 06/17/2026 16:47 | 20 | 87.23 |
| 06/17/2026 16:47 | 20 | 87.26 |
| 06/17/2026 16:47 | 2 | 87.27 |
| 06/17/2026 16:47 | 1 | 87.28 |
| 06/17/2026 16:47 | 20 | 87.28 |
| 06/17/2026 16:47 | 41 | 87.29 |
| 06/17/2026 16:47 | 25 | 87.29 |
| 06/17/2026 16:47 | 1 | 87.32 |
| 06/17/2026 16:47 | 100 | 87.32 |
| 06/17/2026 16:47 | 1 | 87.33 |
| 06/17/2026 16:47 | 100 | 87.34 |
| 06/17/2026 16:47 | 14 | 87.33 |
| 06/17/2026 16:47 | 20 | 87.33 |
| 06/17/2026 16:47 | 36 | 87.34 |
| 06/17/2026 16:47 | 20 | 87.34 |
| 06/17/2026 16:47 | 20 | 87.34 |
| 06/17/2026 16:47 | 20 | 87.34 |
| 06/17/2026 16:47 | 4 | 87.34 |
| 06/17/2026 16:47 | 4 | 87.34 |
| 06/17/2026 16:47 | 1 | 87.365 |
| 06/17/2026 16:47 | 50 | 87.35 |
| 06/17/2026 16:47 | 29 | 87.35 |
| 06/17/2026 16:47 | 1 | 87.35 |
| 06/17/2026 16:47 | 1 | 87.35 |
| 06/17/2026 16:46 | 120 | 87.35 |
| 06/17/2026 16:46 | 10 | 87.35 |
| 06/17/2026 16:46 | 31 | 87.35 |
| 06/17/2026 16:46 | 10 | 87.35 |
| 06/17/2026 16:46 | 100 | 87.35 |
| 06/17/2026 16:46 | 50 | 87.35 |
| 06/17/2026 16:46 | 15 | 87.36 |
| 06/17/2026 16:46 | 85 | 87.36 |
| 06/17/2026 16:46 | 75 | 87.36 |
| 06/17/2026 16:46 | 25 | 87.36 |
| 06/17/2026 16:46 | 31 | 87.36 |
| 06/17/2026 16:46 | 10 | 87.36 |
| 06/17/2026 16:46 | 20 | 87.36 |
| 06/17/2026 16:46 | 100 | 87.37 |
| 06/17/2026 16:46 | 10 | 87.37 |
| 06/17/2026 16:46 | 31 | 87.37 |
| 06/17/2026 16:46 | 5 | 87.38 |
| 06/17/2026 16:46 | 25 | 87.38 |
| 06/17/2026 16:46 | 25 | 87.38 |
| 06/17/2026 16:46 | 25 | 87.38 |
| 06/17/2026 16:46 | 25 | 87.36 |
| 06/17/2026 16:46 | 64 | 87.36 |
| 06/17/2026 16:46 | 20 | 87.35 |
| 06/17/2026 16:46 | 60 | 87.35 |
| 06/17/2026 16:46 | 200 | 87.35 |
| 06/17/2026 16:46 | 23 | 87.35 |
| 06/17/2026 16:46 | 2 | 87.35 |
| 06/17/2026 16:46 | 21 | 87.35 |
| 06/17/2026 16:46 | 100 | 87.35 |
| 06/17/2026 16:46 | 12 | 87.35 |
| 06/17/2026 16:46 | 280 | 87.33 |
| 06/17/2026 16:46 | 10 | 87.33 |
| 06/17/2026 16:46 | 100 | 87.33 |
| 06/17/2026 16:46 | 50 | 87.33 |
| 06/17/2026 16:46 | 100 | 87.33 |
| 06/17/2026 16:46 | 160 | 87.34 |
| 06/17/2026 16:46 | 100 | 87.33 |
| 06/17/2026 16:46 | 12 | 87.32 |
| 06/17/2026 16:46 | 196 | 87.32 |
| 06/17/2026 16:46 | 8 | 87.32 |
| 06/17/2026 16:46 | 8 | 87.32 |
| 06/17/2026 16:46 | 38 | 87.32 |
| 06/17/2026 16:46 | 50 | 87.32 |
| 06/17/2026 16:46 | 8 | 87.32 |
| 06/17/2026 16:46 | 21 | 87.32 |
| 06/17/2026 16:46 | 21 | 87.32 |
| 06/17/2026 16:46 | 21 | 87.32 |
| 06/17/2026 16:46 | 18 | 87.32 |
| 06/17/2026 16:46 | 25 | 87.32 |
| 06/17/2026 16:46 | 57 | 87.32 |
| 06/17/2026 16:46 | 6 | 87.32 |
| 06/17/2026 16:46 | 100 | 87.32 |
| 06/17/2026 16:46 | 11 | 87.32 |
| 06/17/2026 16:46 | 5 | 87.31 |
| 06/17/2026 16:46 | 3 | 87.31 |
| 06/17/2026 16:46 | 1 | 87.31 |
| 06/17/2026 16:46 | 25 | 87.30 |
| 06/17/2026 16:46 | 12 | 87.30 |
| 06/17/2026 16:46 | 10 | 87.30 |
| 06/17/2026 16:46 | 50 | 87.30 |
| 06/17/2026 16:46 | 30 | 87.30 |
| 06/17/2026 16:46 | 9 | 87.31 |
| 06/17/2026 16:46 | 21 | 87.31 |
| 06/17/2026 16:46 | 9 | 87.31 |
| 06/17/2026 16:46 | 31 | 87.31 |
| 06/17/2026 16:46 | 2 | 87.32 |
| 06/17/2026 16:46 | 25 | 87.32 |
| 06/17/2026 16:46 | 33 | 87.32 |
| 06/17/2026 16:46 | 50 | 87.30 |
| 06/17/2026 16:46 | 1 | 87.30 |
| 06/17/2026 16:46 | 18 | 87.30 |
| 06/17/2026 16:46 | 37 | 87.30 |
| 06/17/2026 16:46 | 22 | 87.29 |
| 06/17/2026 16:46 | 30 | 87.29 |
| 06/17/2026 16:46 | 100 | 87.29 |
| 06/17/2026 16:46 | 58 | 87.29 |
| 06/17/2026 16:46 | 58 | 87.29 |
| 06/17/2026 16:46 | 2 | 87.29 |
| 06/17/2026 16:46 | 442 | 87.29 |
| 06/17/2026 16:46 | 16 | 87.29 |
| 06/17/2026 16:46 | 4 | 87.29 |
| 06/17/2026 16:46 | 1 | 87.29 |
| 06/17/2026 16:46 | 52 | 87.29 |
| 06/17/2026 16:46 | 5 | 87.29 |
| 06/17/2026 16:46 | 23 | 87.29 |
| 06/17/2026 16:46 | 36 | 87.29 |
| 06/17/2026 16:46 | 61 | 87.29 |
| 06/17/2026 16:46 | 10 | 87.28 |
| 06/17/2026 16:46 | 28 | 87.28 |
| 06/17/2026 16:46 | 28 | 87.28 |
| 06/17/2026 16:46 | 14 | 87.28 |
| 06/17/2026 16:46 | 36 | 87.29 |
| 06/17/2026 16:46 | 60 | 87.29 |
| 06/17/2026 16:46 | 29 | 87.29 |
| 06/17/2026 16:46 | 49 | 87.30 |
| 06/17/2026 16:46 | 14 | 87.29 |
| 06/17/2026 16:46 | 51 | 87.30 |
| 06/17/2026 16:46 | 2 | 87.30 |
| 06/17/2026 16:46 | 100 | 87.29 |
| 06/17/2026 16:46 | 28 | 87.30 |
| 06/17/2026 16:46 | 5 | 87.30 |
| 06/17/2026 16:46 | 163 | 87.30 |
| 06/17/2026 16:46 | 17 | 87.30 |
| 06/17/2026 16:46 | 10 | 87.29 |
| 06/17/2026 16:46 | 40 | 87.32 |
| 06/17/2026 16:46 | 100 | 87.32 |
| 06/17/2026 16:46 | 160 | 87.31 |
| 06/17/2026 16:46 | 90 | 87.30 |
| 06/17/2026 16:46 | 4 | 87.30 |
| 06/17/2026 16:46 | 6 | 87.30 |
| 06/17/2026 16:46 | 100 | 87.34 |
| 06/17/2026 16:46 | 4 | 87.36 |
| 06/17/2026 16:46 | 100 | 87.35 |
| 06/17/2026 16:46 | 25 | 87.36 |
| 06/17/2026 16:46 | 25 | 87.36 |
| 06/17/2026 16:46 | 25 | 87.36 |
| 06/17/2026 16:46 | 100 | 87.36 |
| 06/17/2026 16:46 | 34 | 87.36 |
| 06/17/2026 16:46 | 25 | 87.36 |
| 06/17/2026 16:46 | 35 | 87.36 |
| 06/17/2026 16:46 | 22 | 87.36 |
| 06/17/2026 16:46 | 10 | 87.35 |
| 06/17/2026 16:46 | 21 | 87.35 |
| 06/17/2026 16:46 | 40 | 87.37 |
| 06/17/2026 16:46 | 400 | 87.37 |
| 06/17/2026 16:46 | 100 | 87.39 |
| 06/17/2026 16:46 | 5 | 87.39 |
| 06/17/2026 16:46 | 10 | 87.41 |
| 06/17/2026 16:46 | 1 | 87.41 |
| 06/17/2026 16:46 | 100 | 87.41 |
| 06/17/2026 16:46 | 10 | 87.42 |
| 06/17/2026 16:46 | 50 | 87.425 |
| 06/17/2026 16:46 | 50 | 87.425 |
| 06/17/2026 16:46 | 100 | 87.425 |
| 06/17/2026 16:46 | 14 | 87.42 |
| 06/17/2026 16:46 | 29 | 87.42 |
| 06/17/2026 16:46 | 100 | 87.43 |
| 06/17/2026 16:46 | 100 | 87.42 |
| 06/17/2026 16:46 | 26 | 87.42 |
| 06/17/2026 16:46 | 29 | 87.42 |
| 06/17/2026 16:46 | 14 | 87.42 |
| 06/17/2026 16:46 | 5 | 87.44 |
| 06/17/2026 16:46 | 36 | 87.44 |
| 06/17/2026 16:46 | 26 | 87.44 |
| 06/17/2026 16:46 | 29 | 87.44 |
| 06/17/2026 16:46 | 9 | 87.44 |
| 06/17/2026 16:46 | 12 | 87.43 |
| 06/17/2026 16:46 | 100 | 87.43 |
| 06/17/2026 16:46 | 34 | 87.42 |
| 06/17/2026 16:46 | 100 | 87.42 |
| 06/17/2026 16:46 | 5 | 87.44 |
| 06/17/2026 16:46 | 25 | 87.43 |
| 06/17/2026 16:46 | 1 | 87.43 |
| 06/17/2026 16:46 | 4 | 87.43 |
| 06/17/2026 16:46 | 10 | 87.43 |
| 06/17/2026 16:46 | 100 | 87.43 |
| 06/17/2026 16:46 | 80 | 87.44 |
| 06/17/2026 16:46 | 9 | 87.44 |
| 06/17/2026 16:46 | 53 | 87.44 |
| 06/17/2026 16:46 | 100 | 87.44 |
| 06/17/2026 16:46 | 1 | 87.44 |
| 06/17/2026 16:46 | 98 | 87.44 |
| 06/17/2026 16:46 | 3 | 87.44 |
| 06/17/2026 16:46 | 1 | 87.44 |
| 06/17/2026 16:46 | 75 | 87.44 |
| 06/17/2026 16:46 | 21 | 87.44 |
| 06/17/2026 16:46 | 100 | 87.44 |
| 06/17/2026 16:46 | 10 | 87.44 |
| 06/17/2026 16:46 | 100 | 87.44 |
| 06/17/2026 16:46 | 2 | 87.45 |
| 06/17/2026 16:46 | 1 | 87.45 |
| 06/17/2026 16:46 | 1 | 87.45 |
| 06/17/2026 16:46 | 27 | 87.46 |
| 06/17/2026 16:46 | 30 | 87.46 |
| 06/17/2026 16:46 | 15 | 87.46 |
| 06/17/2026 16:46 | 17 | 87.47 |
| 06/17/2026 16:46 | 68 | 87.47 |
| 06/17/2026 16:46 | 32 | 87.47 |
| 06/17/2026 16:46 | 2 | 87.47 |
| 06/17/2026 16:46 | 100 | 87.455 |
| 06/17/2026 16:46 | 12 | 87.46 |
| 06/17/2026 16:46 | 98 | 87.455 |
| 06/17/2026 16:46 | 2 | 87.455 |
| 06/17/2026 16:45 | 10 | 87.455 |
| 06/17/2026 16:45 | 30 | 87.46 |
| 06/17/2026 16:45 | 10 | 87.46 |
| 06/17/2026 16:45 | 5 | 87.46 |
| 06/17/2026 16:45 | 100 | 87.46 |
| 06/17/2026 16:45 | 35 | 87.44 |
| 06/17/2026 16:45 | 28 | 87.44 |
| 06/17/2026 16:45 | 30 | 87.44 |
| 06/17/2026 16:45 | 6 | 87.43 |
| 06/17/2026 16:45 | 29 | 87.43 |
| 06/17/2026 16:45 | 100 | 87.42 |
| 06/17/2026 16:45 | 1 | 87.42 |
| 06/17/2026 16:45 | 4 | 87.42 |
| 06/17/2026 16:45 | 98 | 87.425 |
| 06/17/2026 16:45 | 5 | 87.43 |
| 06/17/2026 16:45 | 100 | 87.43 |
| 06/17/2026 16:45 | 1200 | 87.43 |
| 06/17/2026 16:45 | 9 | 87.43 |
| 06/17/2026 16:45 | 70 | 87.43 |
| 06/17/2026 16:45 | 40 | 87.43 |
| 06/17/2026 16:45 | 5 | 87.43 |
| 06/17/2026 16:45 | 20 | 87.45 |
| 06/17/2026 16:45 | 50 | 87.46 |
| 06/17/2026 16:45 | 9 | 87.45 |
| 06/17/2026 16:45 | 7 | 87.46 |
| 06/17/2026 16:45 | 10 | 87.46 |
| 06/17/2026 16:45 | 15 | 87.46 |
| 06/17/2026 16:45 | 9 | 87.46 |
| 06/17/2026 16:45 | 29 | 87.46 |
| 06/17/2026 16:45 | 10 | 87.44 |
| 06/17/2026 16:45 | 10 | 87.45 |
| 06/17/2026 16:45 | 15 | 87.46 |
| 06/17/2026 16:45 | 4 | 87.46 |
| 06/17/2026 16:45 | 2 | 87.46 |
| 06/17/2026 16:45 | 6 | 87.46 |
| 06/17/2026 16:45 | 10 | 87.48 |
| 06/17/2026 16:45 | 10 | 87.50 |
| 06/17/2026 16:45 | 1 | 87.50 |
| 06/17/2026 16:45 | 70 | 87.50 |
| 06/17/2026 16:45 | 100 | 87.51 |
| 06/17/2026 16:45 | 4 | 87.51 |
| 06/17/2026 16:45 | 46 | 87.51 |
| 06/17/2026 16:45 | 100 | 87.51 |
| 06/17/2026 16:45 | 10 | 87.51 |
| 06/17/2026 16:45 | 20 | 87.51 |
| 06/17/2026 16:45 | 50 | 87.525 |
| 06/17/2026 16:45 | 100 | 87.525 |
| 06/17/2026 16:45 | 50 | 87.525 |
| 06/17/2026 16:45 | 50 | 87.52 |
| 06/17/2026 16:45 | 24 | 87.52 |
| 06/17/2026 16:45 | 12 | 87.52 |
| 06/17/2026 16:45 | 24 | 87.52 |
| 06/17/2026 16:45 | 8 | 87.53 |
| 06/17/2026 16:45 | 8 | 87.53 |
| 06/17/2026 16:45 | 12 | 87.53 |
| 06/17/2026 16:45 | 60 | 87.53 |
| 06/17/2026 16:45 | 20 | 87.535 |
| 06/17/2026 16:45 | 100 | 87.535 |
| 06/17/2026 16:45 | 25 | 87.54 |
| 06/17/2026 16:45 | 25 | 87.54 |
| 06/17/2026 16:45 | 21 | 87.54 |
| 06/17/2026 16:45 | 6 | 87.54 |
| 06/17/2026 16:45 | 6 | 87.55 |
| 06/17/2026 16:45 | 100 | 87.56 |
| 06/17/2026 16:45 | 29 | 87.56 |
| 06/17/2026 16:45 | 100 | 87.56 |
| 06/17/2026 16:45 | 100 | 87.57 |
| 06/17/2026 16:45 | 10 | 87.57 |
| 06/17/2026 16:45 | 26 | 87.57 |
| 06/17/2026 16:45 | 20 | 87.58 |
| 06/17/2026 16:45 | 9 | 87.58 |
| 06/17/2026 16:45 | 1 | 87.58 |
| 06/17/2026 16:45 | 25 | 87.595 |
| 06/17/2026 16:45 | 18 | 87.59 |
| 06/17/2026 16:45 | 12 | 87.59 |
| 06/17/2026 16:45 | 10 | 87.58 |
| 06/17/2026 16:45 | 50 | 87.58 |
| 06/17/2026 16:45 | 5 | 87.60 |
| 06/17/2026 16:45 | 20 | 87.60 |
| 06/17/2026 16:45 | 10 | 87.60 |
| 06/17/2026 16:45 | 20 | 87.60 |
| 06/17/2026 16:45 | 10 | 87.59 |
| 06/17/2026 16:45 | 40 | 87.59 |
| 06/17/2026 16:45 | 99 | 87.59 |
| 06/17/2026 16:45 | 1 | 87.59 |
| 06/17/2026 16:45 | 200 | 87.59 |
| 06/17/2026 16:45 | 50 | 87.59 |
| 06/17/2026 16:45 | 150 | 87.59 |
| 06/17/2026 16:45 | 560 | 87.59 |
| 06/17/2026 16:45 | 100 | 87.60 |
| 06/17/2026 16:45 | 100 | 87.60 |
| 06/17/2026 16:45 | 100 | 87.585 |
| 06/17/2026 16:45 | 100 | 87.585 |
| 06/17/2026 16:45 | 100 | 87.58 |
| 06/17/2026 16:45 | 49 | 87.58 |
| 06/17/2026 16:45 | 8 | 87.58 |
| 06/17/2026 16:45 | 25 | 87.58 |
| 06/17/2026 16:45 | 10 | 87.58 |
| 06/17/2026 16:45 | 2 | 87.58 |
| 06/17/2026 16:45 | 4 | 87.59 |
| 06/17/2026 16:45 | 2 | 87.59 |
| 06/17/2026 16:45 | 74 | 87.57 |
| 06/17/2026 16:45 | 16 | 87.57 |
| 06/17/2026 16:45 | 10 | 87.57 |
| 06/17/2026 16:45 | 76 | 87.57 |
| 06/17/2026 16:45 | 24 | 87.57 |
| 06/17/2026 16:45 | 8 | 87.58 |
| 06/17/2026 16:45 | 41 | 87.58 |
| 06/17/2026 16:45 | 4 | 87.58 |
| 06/17/2026 16:45 | 4 | 87.60 |
| 06/17/2026 16:45 | 10 | 87.61 |
| 06/17/2026 16:45 | 28 | 87.62 |
| 06/17/2026 16:45 | 72 | 87.62 |
| 06/17/2026 16:45 | 28 | 87.62 |
| 06/17/2026 16:45 | 51 | 87.62 |
| 06/17/2026 16:45 | 28 | 87.62 |
| 06/17/2026 16:45 | 10 | 87.61 |
| 06/17/2026 16:45 | 3 | 87.61 |
| 06/17/2026 16:45 | 97 | 87.61 |
| 06/17/2026 16:45 | 100 | 87.61 |
| 06/17/2026 16:45 | 3 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 13 | 87.62 |
| 06/17/2026 16:45 | 419 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 100 | 87.62 |
| 06/17/2026 16:45 | 63 | 87.62 |
| 06/17/2026 16:45 | 14 | 87.63 |
| 06/17/2026 16:45 | 14 | 87.63 |
| 06/17/2026 16:45 | 30 | 87.63 |
| 06/17/2026 16:45 | 10 | 87.64 |
| 06/17/2026 16:45 | 100 | 87.64 |
| 06/17/2026 16:45 | 80 | 87.64 |
| 06/17/2026 16:45 | 20 | 87.64 |
| 06/17/2026 16:45 | 50 | 87.64 |
| 06/17/2026 16:45 | 30 | 87.65 |
| 06/17/2026 16:45 | 4 | 87.63 |
| 06/17/2026 16:45 | 60 | 87.63 |
| 06/17/2026 16:45 | 43 | 87.63 |
| 06/17/2026 16:45 | 28 | 87.63 |
| 06/17/2026 16:45 | 14 | 87.63 |
| 06/17/2026 16:45 | 37 | 87.62 |
| 06/17/2026 16:45 | 63 | 87.62 |
| 06/17/2026 16:45 | 14 | 87.63 |
| 06/17/2026 16:45 | 28 | 87.63 |
| 06/17/2026 16:45 | 26 | 87.63 |
| 06/17/2026 16:45 | 32 | 87.64 |
| 06/17/2026 16:45 | 33 | 87.64 |
| 06/17/2026 16:45 | 35 | 87.64 |
| 06/17/2026 16:45 | 46 | 87.65 |
| 06/17/2026 16:45 | 25 | 87.65 |
| 06/17/2026 16:45 | 7 | 87.65 |
| 06/17/2026 16:45 | 21 | 87.65 |
| 06/17/2026 16:45 | 14 | 87.65 |
| 06/17/2026 16:45 | 26 | 87.65 |
| 06/17/2026 16:45 | 9 | 87.64 |
| 06/17/2026 16:45 | 26 | 87.64 |
| 06/17/2026 16:45 | 14 | 87.64 |
| 06/17/2026 16:45 | 28 | 87.64 |
| 06/17/2026 16:45 | 64 | 87.63 |
| 06/17/2026 16:45 | 41 | 87.64 |
| 06/17/2026 16:45 | 36 | 87.64 |
| 06/17/2026 16:45 | 31 | 87.64 |
| 06/17/2026 16:45 | 19 | 87.64 |
| 06/17/2026 16:45 | 81 | 87.64 |
| 06/17/2026 16:45 | 36 | 87.63 |
| 06/17/2026 16:45 | 30 | 87.63 |
| 06/17/2026 16:45 | 26 | 87.63 |
| 06/17/2026 16:45 | 28 | 87.63 |
| 06/17/2026 16:45 | 14 | 87.63 |
| 06/17/2026 16:45 | 5 | 87.64 |
| 06/17/2026 16:45 | 14 | 87.64 |
| 06/17/2026 16:45 | 98 | 87.65 |
| 06/17/2026 16:45 | 161 | 87.65 |
| 06/17/2026 16:45 | 39 | 87.65 |
| 06/17/2026 16:45 | 60 | 87.64 |
| 06/17/2026 16:45 | 35 | 87.64 |
| 06/17/2026 16:45 | 14 | 87.64 |
| 06/17/2026 16:45 | 26 | 87.64 |
| 06/17/2026 16:45 | 28 | 87.64 |
| 06/17/2026 16:45 | 5 | 87.65 |
| 06/17/2026 16:45 | 11 | 87.65 |
| 06/17/2026 16:45 | 24 | 87.65 |
| 06/17/2026 16:45 | 1 | 87.65 |
| 06/17/2026 16:45 | 25 | 87.65 |
| 06/17/2026 16:45 | 37 | 87.62 |
| 06/17/2026 16:45 | 50 | 87.62 |
| 06/17/2026 16:45 | 10 | 87.63 |
| 06/17/2026 16:45 | 2 | 87.63 |
| 06/17/2026 16:45 | 1 | 87.63 |
| 06/17/2026 16:45 | 64 | 87.64 |
| 06/17/2026 16:45 | 5 | 87.64 |
| 06/17/2026 16:45 | 320 | 87.64 |
| 06/17/2026 16:45 | 11 | 87.64 |
| 06/17/2026 16:45 | 200 | 87.64 |
| 06/17/2026 16:45 | 3 | 87.64 |
| 06/17/2026 16:45 | 9 | 87.64 |
| 06/17/2026 16:45 | 22 | 87.64 |
| 06/17/2026 16:45 | 78 | 87.64 |
| 06/17/2026 16:45 | 8 | 87.64 |
| 06/17/2026 16:45 | 16 | 87.64 |
| 06/17/2026 16:45 | 34 | 87.64 |
| 06/17/2026 16:45 | 13 | 87.64 |
| 06/17/2026 16:45 | 26 | 87.64 |
| 06/17/2026 16:45 | 27 | 87.64 |
| 06/17/2026 16:45 | 52 | 87.66 |
| 06/17/2026 16:45 | 20 | 87.65 |
| 06/17/2026 16:45 | 3 | 87.65 |
| 06/17/2026 16:45 | 33 | 87.65 |
| 06/17/2026 16:45 | 8 | 87.65 |
| 06/17/2026 16:44 | 53 | 87.64 |
| 06/17/2026 16:44 | 25 | 87.64 |
| 06/17/2026 16:44 | 2 | 87.63 |
| 06/17/2026 16:44 | 20 | 87.63 |
| 06/17/2026 16:44 | 100 | 87.61 |
| 06/17/2026 16:44 | 99 | 87.61 |
| 06/17/2026 16:44 | 1 | 87.61 |
| 06/17/2026 16:44 | 100 | 87.63 |
| 06/17/2026 16:44 | 100 | 87.63 |
| 06/17/2026 16:44 | 44 | 87.63 |
| 06/17/2026 16:44 | 100 | 87.64 |
| 06/17/2026 16:44 | 43 | 87.64 |
| 06/17/2026 16:44 | 57 | 87.64 |
| 06/17/2026 16:44 | 100 | 87.65 |
| 06/17/2026 16:44 | 100 | 87.67 |
| 06/17/2026 16:44 | 1 | 87.68 |
| 06/17/2026 16:44 | 30 | 87.68 |
| 06/17/2026 16:44 | 11 | 87.69 |
| 06/17/2026 16:44 | 19 | 87.69 |
| 06/17/2026 16:44 | 10 | 87.69 |
| 06/17/2026 16:44 | 90 | 87.69 |
| 06/17/2026 16:44 | 28 | 87.69 |
| 06/17/2026 16:44 | 29 | 87.69 |
| 06/17/2026 16:44 | 100 | 87.69 |
| 06/17/2026 16:44 | 46 | 87.69 |
| 06/17/2026 16:44 | 7 | 87.69 |
| 06/17/2026 16:44 | 12 | 87.70 |
| 06/17/2026 16:44 | 23 | 87.70 |
| 06/17/2026 16:44 | 15 | 87.69 |
| 06/17/2026 16:44 | 23 | 87.69 |
| 06/17/2026 16:44 | 12 | 87.69 |
| 06/17/2026 16:44 | 150 | 87.70 |
| 06/17/2026 16:44 | 13 | 87.70 |
| 06/17/2026 16:44 | 10 | 87.70 |
| 06/17/2026 16:44 | 2 | 87.70 |
| 06/17/2026 16:44 | 29 | 87.68 |
| 06/17/2026 16:44 | 23 | 87.67 |
| 06/17/2026 16:44 | 49 | 87.66 |
| 06/17/2026 16:44 | 51 | 87.66 |
| 06/17/2026 16:44 | 100 | 87.67 |
| 06/17/2026 16:44 | 100 | 87.67 |
| 06/17/2026 16:44 | 22 | 87.67 |
| 06/17/2026 16:44 | 23 | 87.67 |
| 06/17/2026 16:44 | 84 | 87.67 |
| 06/17/2026 16:44 | 43 | 87.68 |
| 06/17/2026 16:44 | 46 | 87.68 |
| 06/17/2026 16:44 | 12 | 87.68 |
| 06/17/2026 16:44 | 16 | 87.67 |
| 06/17/2026 16:44 | 12 | 87.67 |
| 06/17/2026 16:44 | 25 | 87.68 |
| 06/17/2026 16:44 | 18 | 87.68 |
| 06/17/2026 16:44 | 22 | 87.68 |
| 06/17/2026 16:44 | 23 | 87.68 |
| 06/17/2026 16:44 | 12 | 87.68 |
| 06/17/2026 16:44 | 20 | 87.67 |
| 06/17/2026 16:44 | 23 | 87.67 |
| 06/17/2026 16:44 | 12 | 87.67 |
| 06/17/2026 16:44 | 43 | 87.69 |
| 06/17/2026 16:44 | 23 | 87.69 |
| 06/17/2026 16:44 | 22 | 87.69 |
| 06/17/2026 16:44 | 12 | 87.69 |
| 06/17/2026 16:44 | 100 | 87.68 |
| 06/17/2026 16:44 | 100 | 87.69 |
| 06/17/2026 16:44 | 70 | 87.68 |
| 06/17/2026 16:44 | 22 | 87.68 |
| 06/17/2026 16:44 | 23 | 87.69 |
| 06/17/2026 16:44 | 12 | 87.69 |
| 06/17/2026 16:44 | 20 | 87.70 |
| 06/17/2026 16:44 | 12 | 87.70 |
| 06/17/2026 16:44 | 50 | 87.69 |
| 06/17/2026 16:44 | 23 | 87.68 |
| 06/17/2026 16:44 | 12 | 87.68 |
| 06/17/2026 16:44 | 22 | 87.69 |
| 06/17/2026 16:44 | 29 | 87.69 |
| 06/17/2026 16:44 | 23 | 87.69 |
| 06/17/2026 16:44 | 12 | 87.69 |
| 06/17/2026 16:44 | 100 | 87.68 |
| 06/17/2026 16:44 | 23 | 87.68 |
| 06/17/2026 16:44 | 12 | 87.68 |
| 06/17/2026 16:44 | 47 | 87.68 |
| 06/17/2026 16:44 | 53 | 87.68 |
| 06/17/2026 16:44 | 22 | 87.68 |
| 06/17/2026 16:44 | 8 | 87.68 |
| 06/17/2026 16:44 | 82 | 87.69 |
| 06/17/2026 16:44 | 21 | 87.69 |
| 06/17/2026 16:44 | 8 | 87.69 |
| 06/17/2026 16:44 | 57 | 87.69 |
| 06/17/2026 16:44 | 7 | 87.68 |
| 06/17/2026 16:44 | 72 | 87.69 |
| 06/17/2026 16:44 | 7 | 87.69 |
| 06/17/2026 16:44 | 163 | 87.69 |
| 06/17/2026 16:44 | 158 | 87.69 |
| 06/17/2026 16:44 | 5 | 87.69 |
| 06/17/2026 16:44 | 475 | 87.70 |
| 06/17/2026 16:44 | 25 | 87.70 |
| 06/17/2026 16:44 | 25 | 87.70 |
| 06/17/2026 16:44 | 76 | 87.70 |
| 06/17/2026 16:44 | 8 | 87.70 |
| 06/17/2026 16:44 | 100 | 87.70 |
| 06/17/2026 16:44 | 25 | 87.70 |
| 06/17/2026 16:44 | 6 | 87.70 |
| 06/17/2026 16:44 | 50 | 87.71 |
| 06/17/2026 16:44 | 10 | 87.71 |
| 06/17/2026 16:44 | 100 | 87.74 |
| 06/17/2026 16:44 | 100 | 87.75 |
| 06/17/2026 16:44 | 100 | 87.75 |
| 06/17/2026 16:44 | 5 | 87.77 |
| 06/17/2026 16:44 | 1 | 87.77 |
| 06/17/2026 16:44 | 5 | 87.78 |
| 06/17/2026 16:44 | 100 | 87.78 |
| 06/17/2026 16:44 | 38 | 87.78 |
| 06/17/2026 16:44 | 56 | 87.79 |
| 06/17/2026 16:44 | 280 | 87.79 |
| 06/17/2026 16:44 | 160 | 87.785 |
| 06/17/2026 16:44 | 49 | 87.79 |
| 06/17/2026 16:44 | 51 | 87.79 |
| 06/17/2026 16:44 | 100 | 87.79 |
| 06/17/2026 16:44 | 100 | 87.79 |
| 06/17/2026 16:44 | 4 | 87.80 |
| 06/17/2026 16:44 | 46 | 87.80 |
| 06/17/2026 16:44 | 12 | 87.80 |
| 06/17/2026 16:44 | 100 | 87.80 |
| 06/17/2026 16:44 | 200 | 87.81 |
| 06/17/2026 16:44 | 20 | 87.81 |
| 06/17/2026 16:44 | 36 | 87.81 |
| 06/17/2026 16:44 | 36 | 87.81 |
| 06/17/2026 16:44 | 32 | 87.81 |
| 06/17/2026 16:44 | 64 | 87.81 |
| 06/17/2026 16:44 | 100 | 87.81 |
| 06/17/2026 16:44 | 10 | 87.82 |
| 06/17/2026 16:44 | 25 | 87.82 |
| 06/17/2026 16:44 | 10 | 87.82 |
| 06/17/2026 16:44 | 19 | 87.82 |
| 06/17/2026 16:44 | 50 | 87.82 |
| 06/17/2026 16:44 | 50 | 87.83 |
| 06/17/2026 16:44 | 3 | 87.82 |
| 06/17/2026 16:44 | 7 | 87.82 |
| 06/17/2026 16:44 | 10 | 87.835 |
| 06/17/2026 16:44 | 25 | 87.835 |
| 06/17/2026 16:44 | 100 | 87.82 |
| 06/17/2026 16:44 | 60 | 87.82 |
| 06/17/2026 16:44 | 10 | 87.82 |
| 06/17/2026 16:44 | 100 | 87.83 |
| 06/17/2026 16:44 | 100 | 87.83 |
| 06/17/2026 16:44 | 100 | 87.83 |
| 06/17/2026 16:44 | 100 | 87.83 |
| 06/17/2026 16:44 | 10 | 87.83 |
| 06/17/2026 16:44 | 6 | 87.83 |
| 06/17/2026 16:43 | 100 | 87.84 |
| 06/17/2026 16:43 | 33 | 87.84 |
| 06/17/2026 16:43 | 10 | 87.84 |
| 06/17/2026 16:43 | 35 | 87.85 |
| 06/17/2026 16:43 | 100 | 87.85 |
| 06/17/2026 16:43 | 8 | 87.85 |
| 06/17/2026 16:43 | 25 | 87.85 |
| 06/17/2026 16:43 | 34 | 87.86 |
| 06/17/2026 16:43 | 5 | 87.85 |
| 06/17/2026 16:43 | 25 | 87.84 |
| 06/17/2026 16:43 | 12 | 87.83 |
| 06/17/2026 16:43 | 25 | 87.84 |
| 06/17/2026 16:43 | 100 | 87.84 |
| 06/17/2026 16:43 | 40 | 87.84 |
| 06/17/2026 16:43 | 5 | 87.83 |
| 06/17/2026 16:43 | 25 | 87.82 |
| 06/17/2026 16:43 | 9 | 87.80 |
| 06/17/2026 16:43 | 6 | 87.80 |
| 06/17/2026 16:43 | 25 | 87.80 |
| 06/17/2026 16:43 | 65 | 87.77 |
| 06/17/2026 16:43 | 10 | 87.77 |
| 06/17/2026 16:43 | 4 | 87.77 |
| 06/17/2026 16:43 | 100 | 87.77 |
| 06/17/2026 16:43 | 80 | 87.77 |
| 06/17/2026 16:43 | 2 | 87.77 |
| 06/17/2026 16:43 | 1 | 87.78 |
| 06/17/2026 16:43 | 90 | 87.775 |
| 06/17/2026 16:42 | 90 | 87.77 |
| 06/17/2026 16:42 | 159 | 87.77 |
| 06/17/2026 16:42 | 27 | 87.77 |
| 06/17/2026 16:42 | 100 | 87.77 |
| 06/17/2026 16:42 | 82 | 87.77 |
| 06/17/2026 16:42 | 62 | 87.77 |
| 06/17/2026 16:42 | 57 | 87.77 |
| 06/17/2026 16:42 | 40 | 87.76 |
| 06/17/2026 16:42 | 100 | 87.76 |
| 06/17/2026 16:42 | 10 | 87.75 |
| 06/17/2026 16:42 | 40 | 87.76 |
| 06/17/2026 16:42 | 60 | 87.76 |
| 06/17/2026 16:42 | 50 | 87.76 |
| 06/17/2026 16:42 | 10 | 87.76 |
| 06/17/2026 16:42 | 60 | 87.76 |
| 06/17/2026 16:42 | 10 | 87.74 |
| 06/17/2026 16:42 | 25 | 87.735 |
| 06/17/2026 16:42 | 100 | 87.735 |
| 06/17/2026 16:42 | 100 | 87.735 |
| 06/17/2026 16:42 | 61 | 87.73 |
| 06/17/2026 16:42 | 39 | 87.73 |
| 06/17/2026 16:42 | 11 | 87.73 |
| 06/17/2026 16:42 | 89 | 87.73 |
| 06/17/2026 16:42 | 100 | 87.73 |
| 06/17/2026 16:42 | 100 | 87.73 |
| 06/17/2026 16:42 | 2 | 87.73 |
| 06/17/2026 16:42 | 95 | 87.73 |
| 06/17/2026 16:42 | 10 | 87.73 |
| 06/17/2026 16:42 | 36 | 87.73 |
| 06/17/2026 16:42 | 36 | 87.73 |
| 06/17/2026 16:42 | 100 | 87.73 |
| 06/17/2026 16:42 | 10 | 87.73 |
| 06/17/2026 16:42 | 100 | 87.73 |
| 06/17/2026 16:42 | 10 | 87.74 |
| 06/17/2026 16:42 | 10 | 87.75 |
| 06/17/2026 16:42 | 10 | 87.75 |
| 06/17/2026 16:42 | 19 | 87.77 |
| 06/17/2026 16:42 | 4 | 87.77 |
| 06/17/2026 16:42 | 12 | 87.77 |
| 06/17/2026 16:42 | 25 | 87.77 |
| 06/17/2026 16:42 | 100 | 87.76 |
| 06/17/2026 16:42 | 100 | 87.76 |
| 06/17/2026 16:42 | 150 | 87.76 |
| 06/17/2026 16:42 | 23 | 87.75 |
| 06/17/2026 16:42 | 150 | 87.75 |
| 06/17/2026 16:42 | 50 | 87.75 |
| 06/17/2026 16:42 | 10 | 87.75 |
| 06/17/2026 16:42 | 25 | 87.74 |
| 06/17/2026 16:41 | 5 | 87.75 |
| 06/17/2026 16:41 | 26 | 87.77 |
| 06/17/2026 16:41 | 15 | 87.755 |
| 06/17/2026 16:41 | 25 | 87.755 |
| 06/17/2026 16:41 | 75 | 87.74 |
| 06/17/2026 16:41 | 25 | 87.74 |
| 06/17/2026 16:41 | 5 | 87.74 |
| 06/17/2026 16:41 | 10 | 87.74 |
| 06/17/2026 16:41 | 1 | 87.74 |
| 06/17/2026 16:41 | 100 | 87.74 |
| 06/17/2026 16:41 | 10 | 87.75 |
| 06/17/2026 16:41 | 100 | 87.75 |
| 06/17/2026 16:41 | 5 | 87.75 |
| 06/17/2026 16:41 | 10 | 87.75 |
| 06/17/2026 16:41 | 100 | 87.75 |
| 06/17/2026 16:41 | 100 | 87.75 |
| 06/17/2026 16:41 | 500 | 87.75 |
| 06/17/2026 16:41 | 10 | 87.76 |
| 06/17/2026 16:41 | 6 | 87.77 |
| 06/17/2026 16:41 | 36 | 87.77 |
| 06/17/2026 16:41 | 12 | 87.77 |
| 06/17/2026 16:40 | 20 | 87.76 |
| 06/17/2026 16:40 | 50 | 87.76 |
| 06/17/2026 16:40 | 10 | 87.76 |
| 06/17/2026 16:40 | 99 | 87.77 |
| 06/17/2026 16:40 | 10 | 87.775 |
| 06/17/2026 16:40 | 200 | 87.78 |
| 06/17/2026 16:40 | 100 | 87.78 |
| 06/17/2026 16:40 | 47 | 87.78 |
| 06/17/2026 16:40 | 50 | 87.78 |
| 06/17/2026 16:40 | 100 | 87.79 |
| 06/17/2026 16:40 | 100 | 87.79 |
| 06/17/2026 16:40 | 10 | 87.79 |
| 06/17/2026 16:40 | 100 | 87.79 |
| 06/17/2026 16:40 | 100 | 87.79 |
| 06/17/2026 16:40 | 1 | 87.79 |
| 06/17/2026 16:40 | 20 | 87.79 |
| 06/17/2026 16:40 | 10 | 87.795 |
| 06/17/2026 16:40 | 5 | 87.80 |
| 06/17/2026 16:40 | 100 | 87.79 |
| 06/17/2026 16:40 | 1 | 87.79 |
| 06/17/2026 16:40 | 59 | 87.79 |
| 06/17/2026 16:40 | 19 | 87.79 |
| 06/17/2026 16:40 | 22 | 87.79 |
| 06/17/2026 16:40 | 84 | 87.78 |
| 06/17/2026 16:40 | 50 | 87.77 |
| 06/17/2026 16:40 | 10 | 87.78 |
| 06/17/2026 16:40 | 5 | 87.78 |
| 06/17/2026 16:40 | 100 | 87.78 |
| 06/17/2026 16:40 | 15 | 87.77 |
| 06/17/2026 16:40 | 15 | 87.77 |
| 06/17/2026 16:40 | 100 | 87.77 |
| 06/17/2026 16:40 | 9 | 87.76 |
| 06/17/2026 16:40 | 71 | 87.76 |
| 06/17/2026 16:40 | 200 | 87.76 |
| 06/17/2026 16:40 | 1 | 87.725 |
| 06/17/2026 16:39 | 33 | 87.74 |
| 06/17/2026 16:39 | 21 | 87.74 |
| 06/17/2026 16:39 | 20 | 87.725 |
| 06/17/2026 16:39 | 20 | 87.725 |
| 06/17/2026 16:39 | 150 | 87.725 |
| 06/17/2026 16:39 | 50 | 87.725 |
| 06/17/2026 16:39 | 25 | 87.725 |
| 06/17/2026 16:39 | 100 | 87.725 |
| 06/17/2026 16:39 | 25 | 87.725 |
| 06/17/2026 16:39 | 150 | 87.725 |
| 06/17/2026 16:39 | 70 | 87.725 |
| 06/17/2026 16:39 | 30 | 87.725 |
| 06/17/2026 16:39 | 19 | 87.725 |
| 06/17/2026 16:39 | 1 | 87.725 |
| 06/17/2026 16:39 | 6 | 87.70 |
| 06/17/2026 16:39 | 10 | 87.72 |
| 06/17/2026 16:39 | 100 | 87.72 |
| 06/17/2026 16:39 | 10 | 87.73 |
| 06/17/2026 16:39 | 4 | 87.73 |
| 06/17/2026 16:39 | 100 | 87.73 |
| 06/17/2026 16:39 | 51 | 87.72 |
| 06/17/2026 16:39 | 10 | 87.72 |
| 06/17/2026 16:39 | 39 | 87.72 |
| 06/17/2026 16:39 | 17 | 87.72 |
| 06/17/2026 16:39 | 17 | 87.72 |
| 06/17/2026 16:39 | 50 | 87.72 |
| 06/17/2026 16:39 | 250 | 87.72 |
| 06/17/2026 16:39 | 100 | 87.72 |
| 06/17/2026 16:39 | 50 | 87.71 |
| 06/17/2026 16:39 | 20 | 87.705 |
| 06/17/2026 16:39 | 52 | 87.70 |
| 06/17/2026 16:39 | 48 | 87.70 |
| 06/17/2026 16:39 | 10 | 87.70 |
| 06/17/2026 16:39 | 7 | 87.70 |
| 06/17/2026 16:39 | 1 | 87.70 |
| 06/17/2026 16:39 | 99 | 87.70 |
| 06/17/2026 16:39 | 36 | 87.71 |
| 06/17/2026 16:39 | 40 | 87.71 |
| 06/17/2026 16:39 | 60 | 87.71 |
| 06/17/2026 16:39 | 1 | 87.71 |
| 06/17/2026 16:39 | 10 | 87.71 |
| 06/17/2026 16:39 | 10 | 87.71 |
| 06/17/2026 16:39 | 100 | 87.71 |
| 06/17/2026 16:39 | 1 | 87.72 |
| 06/17/2026 16:39 | 75 | 87.72 |
| 06/17/2026 16:39 | 3 | 87.735 |
| 06/17/2026 16:39 | 1 | 87.735 |
| 06/17/2026 16:39 | 2 | 87.735 |
| 06/17/2026 16:39 | 25 | 87.72 |
| 06/17/2026 16:39 | 70 | 87.74 |
| 06/17/2026 16:38 | 8 | 87.74 |
| 06/17/2026 16:38 | 1 | 87.74 |
| 06/17/2026 16:38 | 4 | 87.74 |
| 06/17/2026 16:38 | 10 | 87.72 |
| 06/17/2026 16:38 | 10 | 87.73 |
| 06/17/2026 16:38 | 50 | 87.73 |
| 06/17/2026 16:38 | 99 | 87.73 |
| 06/17/2026 16:38 | 6 | 87.73 |
| 06/17/2026 16:38 | 10 | 87.71 |
| 06/17/2026 16:38 | 100 | 87.69 |
| 06/17/2026 16:38 | 50 | 87.69 |
| 06/17/2026 16:38 | 50 | 87.69 |
| 06/17/2026 16:38 | 200 | 87.69 |
| 06/17/2026 16:38 | 100 | 87.69 |
| 06/17/2026 16:38 | 10 | 87.69 |
| 06/17/2026 16:38 | 2 | 87.69 |
| 06/17/2026 16:38 | 8 | 87.69 |
| 06/17/2026 16:38 | 50 | 87.69 |
| 06/17/2026 16:38 | 100 | 87.69 |
| 06/17/2026 16:38 | 70 | 87.69 |
| 06/17/2026 16:38 | 11 | 87.70 |
| 06/17/2026 16:38 | 10 | 87.70 |
| 06/17/2026 16:38 | 50 | 87.70 |
| 06/17/2026 16:38 | 10 | 87.71 |
| 06/17/2026 16:38 | 10 | 87.705 |
| 06/17/2026 16:38 | 1 | 87.70 |
| 06/17/2026 16:38 | 10 | 87.70 |
| 06/17/2026 16:38 | 50 | 87.70 |
| 06/17/2026 16:38 | 6 | 87.70 |
| 06/17/2026 16:38 | 10 | 87.71 |
| 06/17/2026 16:38 | 10 | 87.71 |
| 06/17/2026 16:37 | 20 | 87.705 |
| 06/17/2026 16:37 | 5 | 87.70 |
| 06/17/2026 16:37 | 80 | 87.68 |
| 06/17/2026 16:37 | 40 | 87.67 |
| 06/17/2026 16:37 | 60 | 87.67 |
| 06/17/2026 16:37 | 1 | 87.65 |
| 06/17/2026 16:37 | 99 | 87.65 |
| 06/17/2026 16:37 | 25 | 87.635 |
| 06/17/2026 16:37 | 2 | 87.64 |
| 06/17/2026 16:37 | 10 | 87.64 |
| 06/17/2026 16:37 | 5 | 87.64 |
| 06/17/2026 16:37 | 10 | 87.64 |
| 06/17/2026 16:37 | 6 | 87.63 |
| 06/17/2026 16:37 | 39 | 87.60 |
| 06/17/2026 16:37 | 9 | 87.61 |
| 06/17/2026 16:37 | 33 | 87.61 |
| 06/17/2026 16:37 | 50 | 87.60 |
| 06/17/2026 16:37 | 8 | 87.60 |
| 06/17/2026 16:37 | 8 | 87.59 |
| 06/17/2026 16:37 | 14 | 87.59 |
| 06/17/2026 16:37 | 14 | 87.59 |
| 06/17/2026 16:37 | 100 | 87.59 |
| 06/17/2026 16:37 | 100 | 87.59 |
| 06/17/2026 16:37 | 25 | 87.59 |
| 06/17/2026 16:37 | 75 | 87.59 |
| 06/17/2026 16:37 | 5 | 87.60 |
| 06/17/2026 16:37 | 75 | 87.59 |
| 06/17/2026 16:37 | 100 | 87.60 |
| 06/17/2026 16:37 | 25 | 87.59 |
| 06/17/2026 16:37 | 100 | 87.59 |
| 06/17/2026 16:37 | 100 | 87.59 |
| 06/17/2026 16:37 | 10 | 87.60 |
| 06/17/2026 16:37 | 30 | 87.60 |
| 06/17/2026 16:37 | 17 | 87.60 |
| 06/17/2026 16:37 | 8 | 87.60 |
| 06/17/2026 16:37 | 27 | 87.60 |
| 06/17/2026 16:37 | 3 | 87.60 |
| 06/17/2026 16:37 | 1 | 87.61 |
| 06/17/2026 16:37 | 10 | 87.61 |
| 06/17/2026 16:37 | 6 | 87.61 |
| 06/17/2026 16:37 | 100 | 87.61 |
| 06/17/2026 16:37 | 200 | 87.61 |
| 06/17/2026 16:37 | 49 | 87.61 |
| 06/17/2026 16:37 | 51 | 87.61 |
| 06/17/2026 16:37 | 18 | 87.61 |
| 06/17/2026 16:36 | 95 | 87.63 |
| 06/17/2026 16:36 | 21 | 87.63 |
| 06/17/2026 16:36 | 276 | 87.62 |
| 06/17/2026 16:36 | 100 | 87.62 |
| 06/17/2026 16:36 | 200 | 87.62 |
| 06/17/2026 16:36 | 83 | 87.63 |
| 06/17/2026 16:36 | 160 | 87.63 |
| 06/17/2026 16:36 | 76 | 87.62 |
| 06/17/2026 16:36 | 100 | 87.62 |
| 06/17/2026 16:36 | 3 | 87.62 |
| 06/17/2026 16:36 | 21 | 87.62 |
| 06/17/2026 16:36 | 200 | 87.64 |
| 06/17/2026 16:36 | 100 | 87.64 |
| 06/17/2026 16:36 | 100 | 87.64 |
| 06/17/2026 16:36 | 55 | 87.64 |
| 06/17/2026 16:36 | 200 | 87.64 |
| 06/17/2026 16:36 | 29 | 87.64 |
| 06/17/2026 16:36 | 37 | 87.64 |
| 06/17/2026 16:36 | 7 | 87.64 |
| 06/17/2026 16:36 | 57 | 87.63 |
| 06/17/2026 16:36 | 31 | 87.64 |
| 06/17/2026 16:36 | 29 | 87.64 |
| 06/17/2026 16:36 | 40 | 87.64 |
| 06/17/2026 16:36 | 100 | 87.65 |
| 06/17/2026 16:36 | 100 | 87.65 |
| 06/17/2026 16:36 | 100 | 87.655 |
| 06/17/2026 16:36 | 7 | 87.65 |
| 06/17/2026 16:36 | 23 | 87.65 |
| 06/17/2026 16:36 | 50 | 87.66 |
| 06/17/2026 16:36 | 1 | 87.66 |
| 06/17/2026 16:36 | 23 | 87.66 |
| 06/17/2026 16:36 | 50 | 87.66 |
| 06/17/2026 16:36 | 100 | 87.66 |
| 06/17/2026 16:36 | 15 | 87.66 |
| 06/17/2026 16:36 | 100 | 87.66 |
| 06/17/2026 16:36 | 85 | 87.67 |
| 06/17/2026 16:36 | 15 | 87.67 |
| 06/17/2026 16:36 | 100 | 87.67 |
| 06/17/2026 16:36 | 100 | 87.67 |
| 06/17/2026 16:36 | 18 | 87.68 |
| 06/17/2026 16:36 | 6 | 87.69 |
| 06/17/2026 16:36 | 58 | 87.70 |
| 06/17/2026 16:36 | 12 | 87.70 |
| 06/17/2026 16:36 | 2 | 87.70 |
| 06/17/2026 16:36 | 1 | 87.70 |
| 06/17/2026 16:36 | 34 | 87.71 |
| 06/17/2026 16:36 | 2 | 87.71 |
| 06/17/2026 16:36 | 12 | 87.71 |
| 06/17/2026 16:36 | 100 | 87.71 |
| 06/17/2026 16:36 | 11 | 87.73 |
| 06/17/2026 16:36 | 100 | 87.73 |
| 06/17/2026 16:36 | 100 | 87.73 |
| 06/17/2026 16:36 | 1 | 87.73 |
| 06/17/2026 16:36 | 100 | 87.73 |
| 06/17/2026 16:36 | 40 | 87.73 |
| 06/17/2026 16:36 | 100 | 87.74 |
| 06/17/2026 16:36 | 100 | 87.74 |
| 06/17/2026 16:36 | 40 | 87.74 |
| 06/17/2026 16:36 | 2 | 87.74 |
| 06/17/2026 16:36 | 80 | 87.74 |
| 06/17/2026 16:36 | 20 | 87.74 |
| 06/17/2026 16:36 | 76 | 87.74 |
| 06/17/2026 16:36 | 24 | 87.74 |
| 06/17/2026 16:36 | 27 | 87.74 |
| 06/17/2026 16:36 | 228 | 87.74 |
| 06/17/2026 16:36 | 92 | 87.74 |
| 06/17/2026 16:36 | 8 | 87.74 |
| 06/17/2026 16:36 | 100 | 87.74 |
| 06/17/2026 16:36 | 9 | 87.74 |
| 06/17/2026 16:36 | 23 | 87.74 |
| 06/17/2026 16:36 | 100 | 87.74 |
| 06/17/2026 16:36 | 100 | 87.74 |
| 06/17/2026 16:36 | 23 | 87.74 |
| 06/17/2026 16:36 | 29 | 87.75 |
| 06/17/2026 16:36 | 23 | 87.75 |
| 06/17/2026 16:36 | 98 | 87.75 |
| 06/17/2026 16:36 | 100 | 87.75 |
| 06/17/2026 16:36 | 50 | 87.75 |
| 06/17/2026 16:36 | 50 | 87.75 |
| 06/17/2026 16:36 | 50 | 87.75 |
| 06/17/2026 16:36 | 50 | 87.75 |
| 06/17/2026 16:36 | 100 | 87.75 |
| 06/17/2026 16:36 | 11 | 87.75 |
| 06/17/2026 16:36 | 23 | 87.75 |
| 06/17/2026 16:36 | 23 | 87.75 |
| 06/17/2026 16:36 | 16 | 87.77 |
| 06/17/2026 16:36 | 198 | 87.77 |
| 06/17/2026 16:36 | 32 | 87.76 |
| 06/17/2026 16:36 | 2 | 87.77 |
| 06/17/2026 16:36 | 26 | 87.77 |
| 06/17/2026 16:36 | 6 | 87.76 |
| 06/17/2026 16:36 | 8 | 87.76 |
| 06/17/2026 16:36 | 100 | 87.75 |
| 06/17/2026 16:36 | 22 | 87.75 |
| 06/17/2026 16:36 | 74 | 87.77 |
| 06/17/2026 16:36 | 12 | 87.77 |
| 06/17/2026 16:36 | 6 | 87.77 |
| 06/17/2026 16:36 | 200 | 87.76 |
| 06/17/2026 16:36 | 8 | 87.76 |
| 06/17/2026 16:36 | 9 | 87.75 |
| 06/17/2026 16:36 | 50 | 87.75 |
| 06/17/2026 16:36 | 10 | 87.75 |
| 06/17/2026 16:36 | 9 | 87.77 |
| 06/17/2026 16:36 | 1 | 87.74 |
| 06/17/2026 16:36 | 12 | 87.74 |
| 06/17/2026 16:36 | 44 | 87.74 |
| 06/17/2026 16:36 | 50 | 87.74 |
| 06/17/2026 16:36 | 6 | 87.74 |
| 06/17/2026 16:36 | 200 | 87.75 |
| 06/17/2026 16:36 | 50 | 87.75 |
| 06/17/2026 16:36 | 8 | 87.75 |
| 06/17/2026 16:36 | 19 | 87.75 |
| 06/17/2026 16:36 | 100 | 87.73 |
| 06/17/2026 16:36 | 100 | 87.73 |
| 06/17/2026 16:36 | 44 | 87.73 |
| 06/17/2026 16:36 | 50 | 87.73 |
| 06/17/2026 16:36 | 8 | 87.73 |
| 06/17/2026 16:36 | 10 | 87.72 |
| 06/17/2026 16:36 | 50 | 87.71 |
| 06/17/2026 16:36 | 8 | 87.71 |
| 06/17/2026 16:36 | 25 | 87.72 |
| 06/17/2026 16:35 | 100 | 87.72 |
| 06/17/2026 16:35 | 100 | 87.72 |
| 06/17/2026 16:35 | 75 | 87.69 |
| 06/17/2026 16:35 | 25 | 87.69 |
| 06/17/2026 16:35 | 3 | 87.71 |
| 06/17/2026 16:35 | 27 | 87.695 |
| 06/17/2026 16:35 | 44 | 87.695 |
| 06/17/2026 16:35 | 25 | 87.695 |
| 06/17/2026 16:35 | 4 | 87.695 |
| 06/17/2026 16:35 | 6 | 87.69 |
| 06/17/2026 16:35 | 20 | 87.68 |
| 06/17/2026 16:35 | 6 | 87.67 |
| 06/17/2026 16:35 | 100 | 87.68 |
| 06/17/2026 16:35 | 100 | 87.68 |
| 06/17/2026 16:35 | 100 | 87.68 |
| 06/17/2026 16:35 | 1 | 87.68 |
| 06/17/2026 16:35 | 100 | 87.68 |
| 06/17/2026 16:35 | 2 | 87.68 |
| 06/17/2026 16:35 | 7 | 87.69 |
| 06/17/2026 16:35 | 20 | 87.71 |
| 06/17/2026 16:35 | 25 | 87.71 |
| 06/17/2026 16:34 | 41 | 87.74 |
| 06/17/2026 16:34 | 6 | 87.74 |
| 06/17/2026 16:34 | 100 | 87.69 |
| 06/17/2026 16:34 | 8 | 87.69 |
| 06/17/2026 16:34 | 100 | 87.72 |
| 06/17/2026 16:34 | 70 | 87.73 |
| 06/17/2026 16:34 | 100 | 87.74 |
| 06/17/2026 16:34 | 80 | 87.745 |
| 06/17/2026 16:34 | 51 | 87.75 |
| 06/17/2026 16:34 | 50 | 87.75 |
| 06/17/2026 16:34 | 349 | 87.75 |
| 06/17/2026 16:34 | 50 | 87.75 |
| 06/17/2026 16:34 | 100 | 87.75 |
| 06/17/2026 16:34 | 100 | 87.75 |
| 06/17/2026 16:34 | 200 | 87.75 |
| 06/17/2026 16:34 | 9 | 87.76 |
| 06/17/2026 16:34 | 62 | 87.755 |
| 06/17/2026 16:34 | 38 | 87.755 |
| 06/17/2026 16:34 | 200 | 87.75 |
| 06/17/2026 16:34 | 100 | 87.73 |
| 06/17/2026 16:34 | 82 | 87.73 |
| 06/17/2026 16:34 | 18 | 87.73 |
| 06/17/2026 16:34 | 100 | 87.73 |
| 06/17/2026 16:34 | 8 | 87.73 |
| 06/17/2026 16:34 | 100 | 87.73 |
| 06/17/2026 16:34 | 6 | 87.72 |
| 06/17/2026 16:34 | 10 | 87.705 |
| 06/17/2026 16:34 | 71 | 87.69 |
| 06/17/2026 16:34 | 5 | 87.69 |
| 06/17/2026 16:34 | 100 | 87.705 |
| 06/17/2026 16:34 | 100 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 100 | 87.705 |
| 06/17/2026 16:34 | 50 | 87.705 |
| 06/17/2026 16:34 | 5 | 87.705 |
| 06/17/2026 16:34 | 25 | 87.705 |
| 06/17/2026 16:34 | 32 | 87.72 |
| 06/17/2026 16:34 | 15 | 87.72 |
| 06/17/2026 16:34 | 82 | 87.72 |
| 06/17/2026 16:34 | 3 | 87.72 |
| 06/17/2026 16:34 | 97 | 87.72 |
| 06/17/2026 16:34 | 3 | 87.72 |
| 06/17/2026 16:34 | 100 | 87.72 |
| 06/17/2026 16:34 | 6 | 87.72 |
| 06/17/2026 16:34 | 100 | 87.72 |
| 06/17/2026 16:34 | 65 | 87.73 |
| 06/17/2026 16:34 | 13 | 87.73 |
| 06/17/2026 16:34 | 16 | 87.73 |
| 06/17/2026 16:34 | 100 | 87.73 |
| 06/17/2026 16:33 | 100 | 87.73 |
| 06/17/2026 16:33 | 40 | 87.73 |
| 06/17/2026 16:33 | 13 | 87.73 |
| 06/17/2026 16:33 | 13 | 87.73 |
| 06/17/2026 16:33 | 6 | 87.73 |
| 06/17/2026 16:33 | 100 | 87.72 |
| 06/17/2026 16:33 | 65 | 87.72 |
| 06/17/2026 16:33 | 100 | 87.72 |
| 06/17/2026 16:33 | 100 | 87.72 |
| 06/17/2026 16:33 | 25 | 87.72 |
| 06/17/2026 16:33 | 75 | 87.72 |
| 06/17/2026 16:33 | 25 | 87.73 |
| 06/17/2026 16:33 | 100 | 87.73 |
| 06/17/2026 16:33 | 40 | 87.75 |
| 06/17/2026 16:33 | 100 | 87.75 |
| 06/17/2026 16:33 | 1 | 87.75 |
| 06/17/2026 16:33 | 12 | 87.75 |
| 06/17/2026 16:33 | 12 | 87.75 |
| 06/17/2026 16:33 | 63 | 87.75 |
| 06/17/2026 16:33 | 6 | 87.76 |
| 06/17/2026 16:33 | 15 | 87.76 |
| 06/17/2026 16:33 | 100 | 87.76 |
| 06/17/2026 16:33 | 3 | 87.77 |
| 06/17/2026 16:33 | 12 | 87.78 |
| 06/17/2026 16:33 | 12 | 87.78 |
| 06/17/2026 16:33 | 32 | 87.79 |
| 06/17/2026 16:33 | 8 | 87.79 |
| 06/17/2026 16:33 | 10 | 87.79 |
| 06/17/2026 16:33 | 34 | 87.78 |
| 06/17/2026 16:33 | 10 | 87.78 |
| 06/17/2026 16:33 | 29 | 87.78 |
| 06/17/2026 16:33 | 27 | 87.78 |
| 06/17/2026 16:33 | 40 | 87.78 |
| 06/17/2026 16:33 | 33 | 87.78 |
| 06/17/2026 16:33 | 18 | 87.79 |
| 06/17/2026 16:33 | 18 | 87.79 |
| 06/17/2026 16:33 | 4 | 87.79 |
| 06/17/2026 16:33 | 18 | 87.79 |
| 06/17/2026 16:33 | 18 | 87.79 |
| 06/17/2026 16:33 | 2 | 87.78 |
| 06/17/2026 16:33 | 40 | 87.78 |
| 06/17/2026 16:33 | 4 | 87.805 |
| 06/17/2026 16:33 | 4 | 87.805 |
| 06/17/2026 16:33 | 3 | 87.80 |
| 06/17/2026 16:33 | 2 | 87.80 |
| 06/17/2026 16:32 | 55 | 87.80 |
| 06/17/2026 16:32 | 33 | 87.80 |
| 06/17/2026 16:32 | 3 | 87.80 |
| 06/17/2026 16:32 | 4 | 87.81 |
| 06/17/2026 16:32 | 8 | 87.84 |
| 06/17/2026 16:32 | 10 | 87.83 |
| 06/17/2026 16:32 | 1 | 87.79 |
| 06/17/2026 16:32 | 5 | 87.79 |
| 06/17/2026 16:32 | 100 | 87.81 |
| 06/17/2026 16:32 | 18 | 87.81 |
| 06/17/2026 16:32 | 82 | 87.81 |
| 06/17/2026 16:32 | 14 | 87.82 |
| 06/17/2026 16:32 | 15 | 87.84 |
| 06/17/2026 16:32 | 13 | 87.84 |
| 06/17/2026 16:32 | 100 | 87.84 |
| 06/17/2026 16:32 | 87 | 87.84 |
| 06/17/2026 16:32 | 27 | 87.84 |
| 06/17/2026 16:32 | 20 | 87.84 |
| 06/17/2026 16:32 | 20 | 87.87 |
| 06/17/2026 16:32 | 100 | 87.85 |
| 06/17/2026 16:32 | 30 | 87.86 |
| 06/17/2026 16:32 | 10 | 87.86 |
| 06/17/2026 16:32 | 4 | 87.86 |
| 06/17/2026 16:32 | 12 | 87.85 |
| 06/17/2026 16:32 | 3 | 87.85 |
| 06/17/2026 16:32 | 3 | 87.85 |
| 06/17/2026 16:32 | 5 | 87.85 |
| 06/17/2026 16:32 | 6 | 87.85 |
| 06/17/2026 16:32 | 5 | 87.82 |
| 06/17/2026 16:32 | 35 | 87.82 |
| 06/17/2026 16:32 | 11 | 87.82 |
| 06/17/2026 16:32 | 11 | 87.82 |
| 06/17/2026 16:32 | 6 | 87.82 |
| 06/17/2026 16:32 | 56 | 87.85 |
| 06/17/2026 16:32 | 11 | 87.85 |
| 06/17/2026 16:32 | 10 | 87.84 |
| 06/17/2026 16:32 | 10 | 87.85 |
| 06/17/2026 16:32 | 50 | 87.85 |
| 06/17/2026 16:32 | 10 | 87.85 |
| 06/17/2026 16:32 | 100 | 87.85 |
| 06/17/2026 16:32 | 100 | 87.82 |
| 06/17/2026 16:32 | 100 | 87.81 |
| 06/17/2026 16:32 | 8 | 87.82 |
| 06/17/2026 16:32 | 10 | 87.805 |
| 06/17/2026 16:32 | 30 | 87.78 |
| 06/17/2026 16:32 | 6 | 87.78 |
| 06/17/2026 16:32 | 20 | 87.79 |
| 06/17/2026 16:32 | 1 | 87.79 |
| 06/17/2026 16:32 | 3 | 87.81 |
| 06/17/2026 16:32 | 2 | 87.81 |
| 06/17/2026 16:32 | 9 | 87.81 |
| 06/17/2026 16:32 | 25 | 87.81 |
| 06/17/2026 16:32 | 10 | 87.81 |
| 06/17/2026 16:32 | 2 | 87.81 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.81 |
| 06/17/2026 16:32 | 25 | 87.81 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 5 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:32 | 25 | 87.805 |
| 06/17/2026 16:31 | 25 | 87.81 |
| 06/17/2026 16:31 | 2 | 87.80 |
| 06/17/2026 16:31 | 26 | 87.80 |
| 06/17/2026 16:31 | 2 | 87.80 |
| 06/17/2026 16:31 | 30 | 87.785 |
| 06/17/2026 16:31 | 8 | 87.80 |
| 06/17/2026 16:31 | 30 | 87.785 |
| 06/17/2026 16:31 | 30 | 87.78 |
| 06/17/2026 16:31 | 1 | 87.80 |
| 06/17/2026 16:31 | 8 | 87.80 |
| 06/17/2026 16:31 | 10 | 87.79 |
| 06/17/2026 16:31 | 2 | 87.79 |
| 06/17/2026 16:31 | 4 | 87.79 |
| 06/17/2026 16:31 | 1 | 87.79 |
| 06/17/2026 16:31 | 10 | 87.79 |
| 06/17/2026 16:31 | 1 | 87.79 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 12 | 87.79 |
| 06/17/2026 16:31 | 8 | 87.79 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 32 | 87.83 |
| 06/17/2026 16:31 | 12 | 87.83 |
| 06/17/2026 16:31 | 88 | 87.83 |
| 06/17/2026 16:31 | 55 | 87.83 |
| 06/17/2026 16:31 | 45 | 87.83 |
| 06/17/2026 16:31 | 110 | 87.815 |
| 06/17/2026 16:31 | 40 | 87.825 |
| 06/17/2026 16:31 | 100 | 87.82 |
| 06/17/2026 16:31 | 395 | 87.79 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 58 | 87.775 |
| 06/17/2026 16:31 | 12 | 87.79 |
| 06/17/2026 16:31 | 10 | 87.80 |
| 06/17/2026 16:31 | 93 | 87.80 |
| 06/17/2026 16:31 | 8 | 87.80 |
| 06/17/2026 16:31 | 67 | 87.79 |
| 06/17/2026 16:31 | 33 | 87.79 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 25 | 87.79 |
| 06/17/2026 16:31 | 10 | 87.79 |
| 06/17/2026 16:31 | 6 | 87.78 |
| 06/17/2026 16:31 | 9 | 87.78 |
| 06/17/2026 16:31 | 10 | 87.78 |
| 06/17/2026 16:31 | 9 | 87.77 |
| 06/17/2026 16:31 | 10 | 87.77 |
| 06/17/2026 16:31 | 10 | 87.77 |
| 06/17/2026 16:31 | 6 | 87.76 |
| 06/17/2026 16:31 | 34 | 87.75 |
| 06/17/2026 16:31 | 100 | 87.75 |
| 06/17/2026 16:31 | 40 | 87.745 |
| 06/17/2026 16:31 | 10 | 87.745 |
| 06/17/2026 16:31 | 150 | 87.745 |
| 06/17/2026 16:31 | 100 | 87.75 |
| 06/17/2026 16:31 | 46 | 87.75 |
| 06/17/2026 16:31 | 100 | 87.78 |
| 06/17/2026 16:31 | 100 | 87.77 |
| 06/17/2026 16:31 | 11 | 87.77 |
| 06/17/2026 16:31 | 10 | 87.77 |
| 06/17/2026 16:31 | 100 | 87.78 |
| 06/17/2026 16:31 | 6 | 87.78 |
| 06/17/2026 16:31 | 25 | 87.78 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 100 | 87.79 |
| 06/17/2026 16:31 | 5 | 87.79 |
| 06/17/2026 16:31 | 10 | 87.79 |
| 06/17/2026 16:31 | 25 | 87.79 |
| 06/17/2026 16:31 | 8 | 87.80 |
| 06/17/2026 16:31 | 100 | 87.80 |
| 06/17/2026 16:31 | 1 | 87.80 |
| 06/17/2026 16:31 | 100 | 87.80 |
| 06/17/2026 16:31 | 2 | 87.81 |
| 06/17/2026 16:31 | 9 | 87.84 |
| 06/17/2026 16:31 | 1 | 87.84 |
| 06/17/2026 16:31 | 1 | 87.86 |
| 06/17/2026 16:31 | 6 | 87.87 |
| 06/17/2026 16:31 | 8 | 87.87 |
| 06/17/2026 16:31 | 13 | 87.91 |
| 06/17/2026 16:31 | 2 | 87.88 |
| 06/17/2026 16:31 | 40 | 87.88 |
| 06/17/2026 16:31 | 20 | 87.88 |
| 06/17/2026 16:31 | 23 | 87.89 |
| 06/17/2026 16:31 | 77 | 87.89 |
| 06/17/2026 16:31 | 40 | 87.85 |
| 06/17/2026 16:30 | 33 | 87.82 |
| 06/17/2026 16:30 | 100 | 87.85 |
| 06/17/2026 16:30 | 100 | 87.87 |
| 06/17/2026 16:30 | 3 | 87.88 |
| 06/17/2026 16:30 | 100 | 87.88 |
| 06/17/2026 16:30 | 6 | 87.89 |
| 06/17/2026 16:30 | 2 | 87.89 |
| 06/17/2026 16:30 | 2 | 87.89 |
| 06/17/2026 16:30 | 1 | 87.91 |
| 06/17/2026 16:30 | 19 | 87.90 |
| 06/17/2026 16:30 | 1 | 87.90 |
| 06/17/2026 16:30 | 20 | 87.90 |
| 06/17/2026 16:30 | 40 | 87.90 |
| 06/17/2026 16:30 | 20 | 87.90 |
| 06/17/2026 16:30 | 38 | 87.90 |
| 06/17/2026 16:30 | 100 | 87.89 |
| 06/17/2026 16:30 | 100 | 87.86 |
| 06/17/2026 16:30 | 20 | 87.87 |
| 06/17/2026 16:30 | 6 | 87.85 |
| 06/17/2026 16:30 | 13 | 87.84 |
| 06/17/2026 16:30 | 13 | 87.845 |
| 06/17/2026 16:30 | 50 | 87.845 |
| 06/17/2026 16:30 | 50 | 87.845 |
| 06/17/2026 16:30 | 50 | 87.85 |
| 06/17/2026 16:30 | 50 | 87.845 |
| 06/17/2026 16:30 | 13 | 87.86 |
| 06/17/2026 16:30 | 13 | 87.86 |
| 06/17/2026 16:30 | 12 | 87.84 |
| 06/17/2026 16:30 | 25 | 87.84 |
| 06/17/2026 16:30 | 13 | 87.84 |
| 06/17/2026 16:30 | 11 | 87.82 |
| 06/17/2026 16:30 | 8 | 87.82 |
| 06/17/2026 16:30 | 6 | 87.83 |
| 06/17/2026 16:30 | 10 | 87.85 |
| 06/17/2026 16:30 | 1 | 87.85 |
| 06/17/2026 16:30 | 25 | 87.84 |
| 06/17/2026 16:30 | 9 | 87.84 |
| 06/17/2026 16:30 | 11 | 87.79 |
| 06/17/2026 16:30 | 6 | 87.78 |
| 06/17/2026 16:30 | 6 | 87.78 |
| 06/17/2026 16:30 | 30 | 87.78 |
| 06/17/2026 16:30 | 1 | 87.78 |
| 06/17/2026 16:30 | 4 | 87.78 |
| 06/17/2026 16:30 | 15 | 87.78 |
| 06/17/2026 16:30 | 19 | 87.78 |
| 06/17/2026 16:30 | 55 | 87.78 |
| 06/17/2026 16:30 | 26 | 87.78 |
| 06/17/2026 16:30 | 6 | 87.77 |
| 06/17/2026 16:29 | 100 | 87.76 |
| 06/17/2026 16:29 | 4 | 87.76 |
| 06/17/2026 16:29 | 23 | 87.76 |
| 06/17/2026 16:29 | 73 | 87.76 |
| 06/17/2026 16:29 | 50 | 87.76 |
| 06/17/2026 16:29 | 50 | 87.76 |
| 06/17/2026 16:29 | 50 | 87.76 |
| 06/17/2026 16:29 | 101 | 87.76 |
| 06/17/2026 16:29 | 6 | 87.765 |
| 06/17/2026 16:29 | 6 | 87.765 |
| 06/17/2026 16:29 | 40 | 87.76 |
| 06/17/2026 16:29 | 10 | 87.76 |
| 06/17/2026 16:29 | 20 | 87.76 |
| 06/17/2026 16:29 | 11 | 87.73 |
| 06/17/2026 16:29 | 14 | 87.73 |
| 06/17/2026 16:29 | 1 | 87.74 |
| 06/17/2026 16:29 | 39 | 87.74 |
| 06/17/2026 16:29 | 5 | 87.72 |
| 06/17/2026 16:29 | 25 | 87.72 |
| 06/17/2026 16:29 | 40 | 87.72 |
| 06/17/2026 16:29 | 13 | 87.73 |
| 06/17/2026 16:29 | 1 | 87.73 |
| 06/17/2026 16:29 | 20 | 87.73 |
| 06/17/2026 16:29 | 15 | 87.71 |
| 06/17/2026 16:29 | 9 | 87.71 |
| 06/17/2026 16:29 | 2 | 87.69 |
| 06/17/2026 16:29 | 7 | 87.69 |
| 06/17/2026 16:29 | 25 | 87.69 |
| 06/17/2026 16:29 | 9 | 87.67 |
| 06/17/2026 16:29 | 11 | 87.67 |
| 06/17/2026 16:29 | 9 | 87.67 |
| 06/17/2026 16:29 | 7 | 87.66 |
| 06/17/2026 16:29 | 36 | 87.65 |
| 06/17/2026 16:29 | 36 | 87.65 |
| 06/17/2026 16:29 | 7 | 87.66 |
| 06/17/2026 16:29 | 18 | 87.66 |
| 06/17/2026 16:29 | 20 | 87.65 |
| 06/17/2026 16:29 | 10 | 87.65 |
| 06/17/2026 16:29 | 100 | 87.65 |
| 06/17/2026 16:29 | 10 | 87.64 |
| 06/17/2026 16:29 | 100 | 87.64 |
| 06/17/2026 16:29 | 100 | 87.64 |
| 06/17/2026 16:29 | 10 | 87.64 |
| 06/17/2026 16:29 | 100 | 87.64 |
| 06/17/2026 16:29 | 100 | 87.64 |
| 06/17/2026 16:29 | 20 | 87.63 |
| 06/17/2026 16:29 | 1 | 87.63 |
| 06/17/2026 16:29 | 16 | 87.63 |
| 06/17/2026 16:29 | 73 | 87.63 |
| 06/17/2026 16:29 | 10 | 87.63 |
| 06/17/2026 16:29 | 10 | 87.63 |
| 06/17/2026 16:29 | 100 | 87.63 |
| 06/17/2026 16:29 | 6 | 87.63 |
| 06/17/2026 16:29 | 19 | 87.62 |
| 06/17/2026 16:29 | 8 | 87.62 |
| 06/17/2026 16:29 | 17 | 87.61 |
| 06/17/2026 16:29 | 16 | 87.61 |
| 06/17/2026 16:29 | 40 | 87.61 |
| 06/17/2026 16:29 | 100 | 87.58 |
| 06/17/2026 16:29 | 20 | 87.59 |
| 06/17/2026 16:29 | 30 | 87.60 |
| 06/17/2026 16:29 | 16 | 87.60 |
| 06/17/2026 16:29 | 17 | 87.60 |
| 06/17/2026 16:29 | 9 | 87.61 |
| 06/17/2026 16:29 | 4 | 87.61 |
| 06/17/2026 16:29 | 36 | 87.61 |
| 06/17/2026 16:29 | 4 | 87.61 |
| 06/17/2026 16:29 | 10 | 87.61 |
| 06/17/2026 16:29 | 1 | 87.60 |
| 06/17/2026 16:29 | 1 | 87.60 |
| 06/17/2026 16:29 | 13 | 87.60 |
| 06/17/2026 16:29 | 6 | 87.58 |
| 06/17/2026 16:29 | 111 | 87.575 |
| 06/17/2026 16:29 | 9 | 87.58 |
| 06/17/2026 16:29 | 9 | 87.58 |
| 06/17/2026 16:29 | 3 | 87.58 |
| 06/17/2026 16:29 | 12 | 87.58 |
| 06/17/2026 16:29 | 8 | 87.58 |
| 06/17/2026 16:29 | 5 | 87.56 |
| 06/17/2026 16:29 | 31 | 87.57 |
| 06/17/2026 16:29 | 19 | 87.57 |
| 06/17/2026 16:29 | 3 | 87.57 |
| 06/17/2026 16:29 | 9 | 87.57 |
| 06/17/2026 16:29 | 100 | 87.57 |
| 06/17/2026 16:29 | 9 | 87.57 |
| 06/17/2026 16:29 | 25 | 87.56 |
| 06/17/2026 16:29 | 5 | 87.56 |
| 06/17/2026 16:29 | 40 | 87.56 |
| 06/17/2026 16:29 | 10 | 87.56 |
| 06/17/2026 16:28 | 25 | 87.59 |
| 06/17/2026 16:28 | 26 | 87.59 |
| 06/17/2026 16:28 | 19 | 87.58 |
| 06/17/2026 16:28 | 81 | 87.58 |
| 06/17/2026 16:28 | 100 | 87.58 |
| 06/17/2026 16:28 | 54 | 87.58 |
| 06/17/2026 16:28 | 46 | 87.58 |
| 06/17/2026 16:28 | 27 | 87.58 |
| 06/17/2026 16:28 | 21 | 87.58 |
| 06/17/2026 16:28 | 12 | 87.59 |
| 06/17/2026 16:28 | 5 | 87.60 |
| 06/17/2026 16:28 | 14 | 87.60 |
| 06/17/2026 16:28 | 10 | 87.60 |
| 06/17/2026 16:28 | 14 | 87.60 |
| 06/17/2026 16:28 | 4 | 87.60 |
| 06/17/2026 16:28 | 15 | 87.60 |
| 06/17/2026 16:28 | 18 | 87.60 |
| 06/17/2026 16:28 | 2 | 87.60 |
| 06/17/2026 16:28 | 12 | 87.60 |
| 06/17/2026 16:28 | 2 | 87.58 |
| 06/17/2026 16:28 | 50 | 87.58 |
| 06/17/2026 16:28 | 2 | 87.58 |
| 06/17/2026 16:28 | 100 | 87.58 |
| 06/17/2026 16:28 | 4 | 87.61 |
| 06/17/2026 16:28 | 20 | 87.63 |
| 06/17/2026 16:28 | 20 | 87.615 |
| 06/17/2026 16:28 | 15 | 87.60 |
| 06/17/2026 16:27 | 50 | 87.575 |
| 06/17/2026 16:27 | 100 | 87.55 |
| 06/17/2026 16:27 | 25 | 87.55 |
| 06/17/2026 16:27 | 5 | 87.50 |
| 06/17/2026 16:27 | 20 | 87.50 |
| 06/17/2026 16:27 | 100 | 87.49 |
| 06/17/2026 16:27 | 10 | 87.48 |
| 06/17/2026 16:27 | 40 | 87.48 |
| 06/17/2026 16:27 | 11 | 87.46 |
| 06/17/2026 16:27 | 10 | 87.46 |
| 06/17/2026 16:27 | 100 | 87.45 |
| 06/17/2026 16:27 | 21 | 87.45 |
| 06/17/2026 16:27 | 39 | 87.46 |
| 06/17/2026 16:27 | 33 | 87.45 |
| 06/17/2026 16:27 | 22 | 87.45 |
| 06/17/2026 16:27 | 10 | 87.44 |
| 06/17/2026 16:27 | 1 | 87.43 |
| 06/17/2026 16:27 | 47 | 87.44 |
| 06/17/2026 16:27 | 53 | 87.44 |
| 06/17/2026 16:27 | 39 | 87.435 |
| 06/17/2026 16:27 | 1 | 87.43 |
| 06/17/2026 16:27 | 25 | 87.44 |
| 06/17/2026 16:27 | 25 | 87.44 |
| 06/17/2026 16:27 | 25 | 87.44 |
| 06/17/2026 16:27 | 25 | 87.44 |
| 06/17/2026 16:27 | 6 | 87.45 |
| 06/17/2026 16:27 | 100 | 87.45 |
| 06/17/2026 16:27 | 1 | 87.46 |
| 06/17/2026 16:27 | 20 | 87.48 |
| 06/17/2026 16:27 | 33 | 87.48 |
| 06/17/2026 16:27 | 28 | 87.445 |
| 06/17/2026 16:27 | 1 | 87.42 |
| 06/17/2026 16:27 | 4 | 87.44 |
| 06/17/2026 16:27 | 2 | 87.44 |
| 06/17/2026 16:27 | 50 | 87.44 |
| 06/17/2026 16:27 | 100 | 87.44 |
| 06/17/2026 16:27 | 36 | 87.45 |
| 06/17/2026 16:27 | 100 | 87.45 |
| 06/17/2026 16:27 | 36 | 87.45 |
| 06/17/2026 16:27 | 70 | 87.45 |
| 06/17/2026 16:27 | 1 | 87.46 |
| 06/17/2026 16:27 | 40 | 87.46 |
| 06/17/2026 16:27 | 20 | 87.46 |
| 06/17/2026 16:27 | 10 | 87.47 |
| 06/17/2026 16:27 | 1 | 87.48 |
| 06/17/2026 16:27 | 2 | 87.48 |
| 06/17/2026 16:27 | 1 | 87.48 |
| 06/17/2026 16:27 | 8 | 87.485 |
| 06/17/2026 16:27 | 100 | 87.485 |
| 06/17/2026 16:26 | 240 | 87.46 |
| 06/17/2026 16:26 | 60 | 87.46 |
| 06/17/2026 16:26 | 5 | 87.46 |
| 06/17/2026 16:26 | 6 | 87.43 |
| 06/17/2026 16:26 | 100 | 87.43 |
| 06/17/2026 16:26 | 10 | 87.42 |
| 06/17/2026 16:26 | 2 | 87.40 |
| 06/17/2026 16:26 | 20 | 87.40 |
| 06/17/2026 16:26 | 4 | 87.40 |
| 06/17/2026 16:26 | 100 | 87.415 |
| 06/17/2026 16:26 | 10 | 87.415 |
| 06/17/2026 16:26 | 3 | 87.43 |
| 06/17/2026 16:26 | 2 | 87.43 |
| 06/17/2026 16:26 | 1 | 87.43 |
| 06/17/2026 16:25 | 10 | 87.41 |
| 06/17/2026 16:25 | 300 | 87.40 |
| 06/17/2026 16:25 | 100 | 87.40 |
| 06/17/2026 16:25 | 160 | 87.38 |
| 06/17/2026 16:25 | 8 | 87.36 |
| 06/17/2026 16:25 | 160 | 87.37 |
| 06/17/2026 16:25 | 21 | 87.36 |
| 06/17/2026 16:25 | 100 | 87.40 |
| 06/17/2026 16:25 | 1 | 87.40 |
| 06/17/2026 16:25 | 25 | 87.42 |
| 06/17/2026 16:25 | 25 | 87.42 |
| 06/17/2026 16:25 | 39 | 87.45 |
| 06/17/2026 16:25 | 100 | 87.44 |
| 06/17/2026 16:25 | 1 | 87.44 |
| 06/17/2026 16:25 | 2 | 87.44 |
| 06/17/2026 16:25 | 8 | 87.44 |
| 06/17/2026 16:25 | 1 | 87.46 |
| 06/17/2026 16:25 | 6 | 87.50 |
| 06/17/2026 16:25 | 200 | 87.51 |
| 06/17/2026 16:25 | 1 | 87.51 |
| 06/17/2026 16:25 | 100 | 87.51 |
| 06/17/2026 16:25 | 10 | 87.52 |
| 06/17/2026 16:25 | 1 | 87.52 |
| 06/17/2026 16:25 | 1 | 87.54 |
| 06/17/2026 16:25 | 1 | 87.55 |
| 06/17/2026 16:24 | 74 | 87.57 |
| 06/17/2026 16:24 | 25 | 87.57 |
| 06/17/2026 16:24 | 1 | 87.57 |
| 06/17/2026 16:24 | 1 | 87.57 |
| 06/17/2026 16:24 | 100 | 87.57 |
| 06/17/2026 16:24 | 8 | 87.59 |
| 06/17/2026 16:24 | 21 | 87.58 |
| 06/17/2026 16:24 | 3 | 87.58 |
| 06/17/2026 16:24 | 62 | 87.59 |
| 06/17/2026 16:24 | 38 | 87.59 |
| 06/17/2026 16:24 | 150 | 87.59 |
| 06/17/2026 16:24 | 100 | 87.59 |
| 06/17/2026 16:24 | 150 | 87.60 |
| 06/17/2026 16:24 | 66 | 87.61 |
| 06/17/2026 16:24 | 100 | 87.65 |
| 06/17/2026 16:24 | 12 | 87.63 |
| 06/17/2026 16:24 | 13 | 87.63 |
| 06/17/2026 16:24 | 20 | 87.63 |
| 06/17/2026 16:24 | 2 | 87.62 |
| 06/17/2026 16:24 | 5 | 87.64 |
| 06/17/2026 16:24 | 4 | 87.65 |
| 06/17/2026 16:24 | 13 | 87.65 |
| 06/17/2026 16:24 | 12 | 87.65 |
| 06/17/2026 16:24 | 70 | 87.66 |
| 06/17/2026 16:24 | 10 | 87.66 |
| 06/17/2026 16:24 | 30 | 87.65 |
| 06/17/2026 16:24 | 100 | 87.65 |
| 06/17/2026 16:24 | 527 | 87.65 |
| 06/17/2026 16:24 | 82 | 87.65 |
| 06/17/2026 16:24 | 10 | 87.66 |
| 06/17/2026 16:24 | 1 | 87.69 |
| 06/17/2026 16:24 | 1 | 87.71 |
| 06/17/2026 16:24 | 100 | 87.72 |
| 06/17/2026 16:24 | 10 | 87.72 |
| 06/17/2026 16:23 | 60 | 87.70 |
| 06/17/2026 16:23 | 10 | 87.67 |
| 06/17/2026 16:23 | 100 | 87.69 |
| 06/17/2026 16:23 | 100 | 87.71 |
| 06/17/2026 16:23 | 1 | 87.73 |
| 06/17/2026 16:23 | 100 | 87.73 |
| 06/17/2026 16:23 | 100 | 87.75 |
| 06/17/2026 16:23 | 100 | 87.76 |
| 06/17/2026 16:23 | 100 | 87.76 |
| 06/17/2026 16:23 | 2 | 87.77 |
| 06/17/2026 16:23 | 1 | 87.77 |
| 06/17/2026 16:23 | 100 | 87.775 |
| 06/17/2026 16:23 | 10 | 87.77 |
| 06/17/2026 16:23 | 1 | 87.74 |
| 06/17/2026 16:23 | 4 | 87.74 |
| 06/17/2026 16:23 | 6 | 87.74 |
| 06/17/2026 16:23 | 17 | 87.71 |
| 06/17/2026 16:23 | 22 | 87.71 |
| 06/17/2026 16:23 | 32 | 87.71 |
| 06/17/2026 16:23 | 879 | 87.71 |
| 06/17/2026 16:23 | 35 | 87.69 |
| 06/17/2026 16:23 | 50 | 87.69 |
| 06/17/2026 16:23 | 50 | 87.69 |
| 06/17/2026 16:23 | 10 | 87.71 |
| 06/17/2026 16:23 | 6 | 87.71 |
| 06/17/2026 16:23 | 100 | 87.73 |
| 06/17/2026 16:23 | 100 | 87.73 |
| 06/17/2026 16:23 | 5 | 87.73 |
| 06/17/2026 16:23 | 17 | 87.73 |
| 06/17/2026 16:23 | 18 | 87.73 |
| 06/17/2026 16:23 | 9 | 87.73 |
| 06/17/2026 16:23 | 56 | 87.74 |
| 06/17/2026 16:23 | 29 | 87.74 |
| 06/17/2026 16:23 | 40 | 87.76 |
| 06/17/2026 16:23 | 3 | 87.76 |
| 06/17/2026 16:23 | 100 | 87.76 |
| 06/17/2026 16:23 | 100 | 87.73 |
| 06/17/2026 16:23 | 6 | 87.78 |
| 06/17/2026 16:23 | 30 | 87.80 |
| 06/17/2026 16:23 | 100 | 87.81 |
| 06/17/2026 16:23 | 1 | 87.81 |
| 06/17/2026 16:23 | 40 | 87.84 |
| 06/17/2026 16:23 | 20 | 87.84 |
| 06/17/2026 16:23 | 100 | 87.85 |
| 06/17/2026 16:23 | 1 | 87.85 |
| 06/17/2026 16:23 | 100 | 87.85 |
| 06/17/2026 16:23 | 100 | 87.85 |
| 06/17/2026 16:23 | 3 | 87.85 |
| 06/17/2026 16:23 | 100 | 87.85 |
| 06/17/2026 16:23 | 50 | 87.85 |
| 06/17/2026 16:23 | 5 | 87.85 |
| 06/17/2026 16:23 | 10 | 87.81 |
| 06/17/2026 16:23 | 5 | 87.82 |
| 06/17/2026 16:23 | 19 | 87.82 |
| 06/17/2026 16:23 | 9 | 87.82 |
| 06/17/2026 16:23 | 100 | 87.81 |
| 06/17/2026 16:23 | 10 | 87.80 |
| 06/17/2026 16:23 | 20 | 87.79 |
| 06/17/2026 16:23 | 6 | 87.78 |
| 06/17/2026 16:23 | 10 | 87.78 |
| 06/17/2026 16:23 | 3 | 87.77 |
| 06/17/2026 16:23 | 6 | 87.76 |
| 06/17/2026 16:23 | 10 | 87.73 |
| 06/17/2026 16:23 | 100 | 87.73 |
| 06/17/2026 16:23 | 80 | 87.73 |
| 06/17/2026 16:23 | 20 | 87.73 |
| 06/17/2026 16:23 | 100 | 87.73 |
| 06/17/2026 16:23 | 50 | 87.73 |
| 06/17/2026 16:23 | 1 | 87.73 |
| 06/17/2026 16:23 | 5 | 87.73 |
| 06/17/2026 16:23 | 95 | 87.73 |
| 06/17/2026 16:23 | 43 | 87.73 |
| 06/17/2026 16:23 | 41 | 87.74 |
| 06/17/2026 16:23 | 9 | 87.74 |
| 06/17/2026 16:23 | 1 | 87.74 |
| 06/17/2026 16:23 | 1 | 87.74 |
| 06/17/2026 16:23 | 100 | 87.77 |
| 06/17/2026 16:23 | 20 | 87.77 |
| 06/17/2026 16:22 | 15 | 87.79 |
| 06/17/2026 16:22 | 6 | 87.81 |
| 06/17/2026 16:22 | 94 | 87.81 |
| 06/17/2026 16:22 | 6 | 87.81 |
| 06/17/2026 16:22 | 50 | 87.84 |
| 06/17/2026 16:22 | 15 | 87.84 |
| 06/17/2026 16:22 | 12 | 87.84 |
| 06/17/2026 16:22 | 1 | 87.85 |
| 06/17/2026 16:22 | 24 | 87.86 |
| 06/17/2026 16:22 | 12 | 87.88 |
| 06/17/2026 16:22 | 6 | 87.88 |
| 06/17/2026 16:22 | 100 | 87.89 |
| 06/17/2026 16:22 | 100 | 87.89 |
| 06/17/2026 16:22 | 100 | 87.89 |
| 06/17/2026 16:22 | 2 | 87.90 |
| 06/17/2026 16:22 | 1 | 87.91 |
| 06/17/2026 16:22 | 100 | 87.91 |
| 06/17/2026 16:22 | 1 | 87.91 |
| 06/17/2026 16:22 | 100 | 87.93 |
| 06/17/2026 16:22 | 50 | 87.93 |
| 06/17/2026 16:22 | 100 | 87.94 |
| 06/17/2026 16:22 | 2 | 87.94 |
| 06/17/2026 16:22 | 50 | 87.94 |
| 06/17/2026 16:22 | 20 | 87.94 |
| 06/17/2026 16:21 | 12 | 87.92 |
| 06/17/2026 16:21 | 12 | 87.92 |
| 06/17/2026 16:21 | 6 | 87.92 |
| 06/17/2026 16:21 | 100 | 87.93 |
| 06/17/2026 16:21 | 4 | 87.93 |
| 06/17/2026 16:21 | 6 | 87.93 |
| 06/17/2026 16:21 | 100 | 87.93 |
| 06/17/2026 16:21 | 100 | 87.94 |
| 06/17/2026 16:21 | 37 | 87.94 |
| 06/17/2026 16:21 | 54 | 87.96 |
| 06/17/2026 16:21 | 1 | 87.96 |
| 06/17/2026 16:21 | 2 | 87.97 |
| 06/17/2026 16:21 | 1 | 87.97 |
| 06/17/2026 16:21 | 100 | 87.97 |
| 06/17/2026 16:21 | 100 | 87.97 |
| 06/17/2026 16:21 | 20 | 87.97 |
| 06/17/2026 16:21 | 20 | 87.97 |
| 06/17/2026 16:21 | 8 | 87.97 |
| 06/17/2026 16:21 | 22 | 87.97 |
| 06/17/2026 16:21 | 100 | 87.98 |
| 06/17/2026 16:20 | 25 | 87.98 |
| 06/17/2026 16:20 | 20 | 87.97 |
| 06/17/2026 16:20 | 20 | 87.97 |
| 06/17/2026 16:20 | 10 | 87.97 |
| 06/17/2026 16:20 | 66 | 87.96 |
| 06/17/2026 16:20 | 81 | 87.96 |
| 06/17/2026 16:20 | 19 | 87.96 |
| 06/17/2026 16:20 | 1 | 87.96 |
| 06/17/2026 16:20 | 18 | 87.98 |
| 06/17/2026 16:20 | 5 | 87.98 |
| 06/17/2026 16:20 | 18 | 87.99 |
| 06/17/2026 16:20 | 200 | 88.00 |
| 06/17/2026 16:20 | 30 | 88.00 |
| 06/17/2026 16:20 | 100 | 88.00 |
| 06/17/2026 16:20 | 100 | 88.00 |
| 06/17/2026 16:20 | 200 | 88.00 |
| 06/17/2026 16:20 | 78 | 88.00 |
| 06/17/2026 16:20 | 1 | 88.01 |
| 06/17/2026 16:20 | 22 | 88.00 |
| 06/17/2026 16:20 | 5 | 88.00 |
| 06/17/2026 16:20 | 29 | 88.00 |
| 06/17/2026 16:20 | 31 | 88.00 |
| 06/17/2026 16:20 | 1 | 88.00 |
| 06/17/2026 16:20 | 20 | 88.015 |
| 06/17/2026 16:20 | 20 | 88.015 |
| 06/17/2026 16:20 | 100 | 88.01 |
| 06/17/2026 16:20 | 100 | 88.01 |
| 06/17/2026 16:20 | 2 | 88.01 |
| 06/17/2026 16:20 | 18 | 88.01 |
| 06/17/2026 16:20 | 20 | 88.03 |
| 06/17/2026 16:20 | 2 | 88.025 |
| 06/17/2026 16:20 | 100 | 88.04 |
| 06/17/2026 16:20 | 100 | 88.04 |
| 06/17/2026 16:20 | 20 | 88.04 |
| 06/17/2026 16:20 | 40 | 88.04 |
| 06/17/2026 16:20 | 3 | 88.05 |
| 06/17/2026 16:20 | 43 | 88.06 |
| 06/17/2026 16:20 | 10 | 88.06 |
| 06/17/2026 16:20 | 10 | 88.06 |
| 06/17/2026 16:20 | 2 | 88.05 |
| 06/17/2026 16:20 | 98 | 88.05 |
| 06/17/2026 16:20 | 13 | 88.05 |
| 06/17/2026 16:20 | 26 | 88.07 |
| 06/17/2026 16:20 | 44 | 88.07 |
| 06/17/2026 16:20 | 10 | 88.06 |
| 06/17/2026 16:20 | 10 | 88.045 |
| 06/17/2026 16:20 | 20 | 88.06 |
| 06/17/2026 16:19 | 40 | 88.09 |
| 06/17/2026 16:19 | 100 | 88.07 |
| 06/17/2026 16:19 | 20 | 88.075 |
| 06/17/2026 16:19 | 20 | 88.075 |
| 06/17/2026 16:19 | 50 | 88.07 |
| 06/17/2026 16:19 | 70 | 88.07 |
| 06/17/2026 16:19 | 35 | 88.07 |
| 06/17/2026 16:19 | 50 | 88.08 |
| 06/17/2026 16:19 | 21 | 88.08 |
| 06/17/2026 16:19 | 30 | 88.09 |
| 06/17/2026 16:19 | 10 | 88.09 |
| 06/17/2026 16:19 | 40 | 88.09 |
| 06/17/2026 16:19 | 46 | 88.09 |
| 06/17/2026 16:19 | 4 | 88.09 |
| 06/17/2026 16:19 | 4 | 88.09 |
| 06/17/2026 16:19 | 2 | 88.09 |
| 06/17/2026 16:19 | 100 | 88.09 |
| 06/17/2026 16:19 | 100 | 88.09 |
| 06/17/2026 16:19 | 40 | 88.10 |
| 06/17/2026 16:19 | 80 | 88.10 |
| 06/17/2026 16:19 | 50 | 88.10 |
| 06/17/2026 16:19 | 100 | 88.10 |
| 06/17/2026 16:19 | 50 | 88.10 |
| 06/17/2026 16:19 | 40 | 88.11 |
| 06/17/2026 16:19 | 20 | 88.11 |
| 06/17/2026 16:19 | 20 | 88.11 |
| 06/17/2026 16:19 | 3 | 88.11 |
| 06/17/2026 16:19 | 40 | 88.11 |
| 06/17/2026 16:19 | 50 | 88.11 |
| 06/17/2026 16:19 | 20 | 88.12 |
| 06/17/2026 16:19 | 100 | 88.11 |
| 06/17/2026 16:19 | 99 | 88.09 |
| 06/17/2026 16:19 | 6 | 88.09 |
| 06/17/2026 16:19 | 10 | 88.045 |
| 06/17/2026 16:19 | 10 | 88.045 |
| 06/17/2026 16:19 | 20 | 88.035 |
| 06/17/2026 16:19 | 1 | 88.06 |
| 06/17/2026 16:19 | 20 | 88.06 |
| 06/17/2026 16:19 | 25 | 88.08 |
| 06/17/2026 16:19 | 10 | 88.08 |
| 06/17/2026 16:18 | 100 | 88.035 |
| 06/17/2026 16:18 | 100 | 88.04 |
| 06/17/2026 16:18 | 100 | 88.04 |
| 06/17/2026 16:18 | 100 | 88.04 |
| 06/17/2026 16:18 | 40 | 88.04 |
| 06/17/2026 16:18 | 100 | 88.04 |
| 06/17/2026 16:18 | 100 | 88.04 |
| 06/17/2026 16:18 | 40 | 88.05 |
| 06/17/2026 16:18 | 95 | 88.06 |
| 06/17/2026 16:18 | 48 | 88.06 |
| 06/17/2026 16:18 | 50 | 88.05 |
| 06/17/2026 16:18 | 20 | 88.05 |
| 06/17/2026 16:18 | 100 | 88.04 |
| 06/17/2026 16:18 | 5 | 88.03 |
| 06/17/2026 16:18 | 5 | 88.03 |
| 06/17/2026 16:18 | 5 | 88.03 |
| 06/17/2026 16:18 | 97 | 88.02 |
| 06/17/2026 16:18 | 80 | 88.02 |
| 06/17/2026 16:18 | 50 | 88.02 |
| 06/17/2026 16:18 | 40 | 88.02 |
| 06/17/2026 16:18 | 1 | 88.02 |
| 06/17/2026 16:18 | 100 | 88.02 |
| 06/17/2026 16:18 | 51 | 88.02 |
| 06/17/2026 16:18 | 100 | 88.03 |
| 06/17/2026 16:18 | 50 | 88.03 |
| 06/17/2026 16:18 | 100 | 88.03 |
| 06/17/2026 16:18 | 2 | 88.02 |
| 06/17/2026 16:18 | 10 | 88.02 |
| 06/17/2026 16:18 | 5 | 88.02 |
| 06/17/2026 16:18 | 10 | 88.03 |
| 06/17/2026 16:18 | 40 | 88.03 |
| 06/17/2026 16:18 | 100 | 88.03 |
| 06/17/2026 16:18 | 40 | 88.05 |
| 06/17/2026 16:18 | 1 | 88.05 |
| 06/17/2026 16:18 | 77 | 88.07 |
| 06/17/2026 16:18 | 23 | 88.07 |
| 06/17/2026 16:18 | 100 | 88.07 |
| 06/17/2026 16:18 | 100 | 88.07 |
| 06/17/2026 16:18 | 80 | 88.11 |
| 06/17/2026 16:18 | 100 | 88.12 |
| 06/17/2026 16:18 | 100 | 88.13 |
| 06/17/2026 16:18 | 70 | 88.14 |
| 06/17/2026 16:18 | 33 | 88.14 |
| 06/17/2026 16:18 | 80 | 88.15 |
| 06/17/2026 16:18 | 40 | 88.15 |
| 06/17/2026 16:17 | 22 | 88.11 |
| 06/17/2026 16:17 | 28 | 88.11 |
| 06/17/2026 16:17 | 20 | 88.11 |
| 06/17/2026 16:17 | 80 | 88.10 |
| 06/17/2026 16:17 | 20 | 88.10 |
| 06/17/2026 16:17 | 25 | 88.095 |
| 06/17/2026 16:17 | 25 | 88.095 |
| 06/17/2026 16:17 | 40 | 88.09 |
| 06/17/2026 16:17 | 20 | 88.09 |
| 06/17/2026 16:17 | 19 | 88.06 |
| 06/17/2026 16:17 | 8 | 88.06 |
| 06/17/2026 16:17 | 6 | 88.07 |
| 06/17/2026 16:17 | 5 | 88.08 |
| 06/17/2026 16:17 | 100 | 88.11 |
| 06/17/2026 16:17 | 6 | 88.11 |
| 06/17/2026 16:17 | 100 | 88.11 |
| 06/17/2026 16:17 | 75 | 88.12 |
| 06/17/2026 16:17 | 25 | 88.12 |
| 06/17/2026 16:17 | 200 | 88.12 |
| 06/17/2026 16:17 | 71 | 88.12 |
| 06/17/2026 16:17 | 200 | 88.13 |
| 06/17/2026 16:17 | 20 | 88.13 |
| 06/17/2026 16:17 | 20 | 88.13 |
| 06/17/2026 16:17 | 100 | 88.13 |
| 06/17/2026 16:17 | 100 | 88.14 |
| 06/17/2026 16:17 | 300 | 88.15 |
| 06/17/2026 16:17 | 100 | 88.15 |
| 06/17/2026 16:17 | 100 | 88.15 |
| 06/17/2026 16:17 | 20 | 88.13 |
| 06/17/2026 16:17 | 20 | 88.13 |
| 06/17/2026 16:17 | 29 | 88.12 |
| 06/17/2026 16:17 | 38 | 88.12 |
| 06/17/2026 16:17 | 62 | 88.12 |
| 06/17/2026 16:17 | 49 | 88.12 |
| 06/17/2026 16:17 | 1 | 88.12 |
| 06/17/2026 16:17 | 5 | 88.12 |
| 06/17/2026 16:17 | 100 | 88.12 |
| 06/17/2026 16:17 | 50 | 88.12 |
| 06/17/2026 16:17 | 50 | 88.12 |
| 06/17/2026 16:17 | 100 | 88.12 |
| 06/17/2026 16:17 | 6 | 88.12 |
| 06/17/2026 16:17 | 40 | 88.12 |
| 06/17/2026 16:17 | 1 | 88.13 |
| 06/17/2026 16:17 | 1 | 88.13 |
| 06/17/2026 16:17 | 2 | 88.16 |
| 06/17/2026 16:17 | 2 | 88.16 |
| 06/17/2026 16:17 | 2 | 88.16 |
| 06/17/2026 16:17 | 200 | 88.17 |
| 06/17/2026 16:17 | 6 | 88.17 |
| 06/17/2026 16:17 | 100 | 88.18 |
| 06/17/2026 16:17 | 44 | 88.18 |
| 06/17/2026 16:17 | 56 | 88.18 |
| 06/17/2026 16:17 | 100 | 88.18 |
| 06/17/2026 16:17 | 2 | 88.21 |
| 06/17/2026 16:17 | 4 | 88.21 |
| 06/17/2026 16:17 | 27 | 88.22 |
| 06/17/2026 16:17 | 48 | 88.22 |
| 06/17/2026 16:17 | 2 | 88.22 |
| 06/17/2026 16:17 | 100 | 88.31 |
| 06/17/2026 16:17 | 20 | 88.315 |
| 06/17/2026 16:17 | 2 | 88.32 |
| 06/17/2026 16:17 | 100 | 88.32 |
| 06/17/2026 16:17 | 100 | 88.33 |
| 06/17/2026 16:17 | 100 | 88.33 |
| 06/17/2026 16:17 | 100 | 88.33 |
| 06/17/2026 16:17 | 100 | 88.33 |
| 06/17/2026 16:17 | 8 | 88.33 |
| 06/17/2026 16:17 | 200 | 88.34 |
| 06/17/2026 16:17 | 6 | 88.34 |
| 06/17/2026 16:17 | 10 | 88.35 |
| 06/17/2026 16:17 | 100 | 88.35 |
| 06/17/2026 16:17 | 20 | 88.35 |
| 06/17/2026 16:17 | 100 | 88.35 |
| 06/17/2026 16:17 | 25 | 88.365 |
| 06/17/2026 16:17 | 25 | 88.365 |
| 06/17/2026 16:17 | 25 | 88.365 |
| 06/17/2026 16:17 | 25 | 88.365 |
| 06/17/2026 16:17 | 25 | 88.365 |
| 06/17/2026 16:17 | 40 | 88.37 |
| 06/17/2026 16:17 | 100 | 88.36 |
| 06/17/2026 16:17 | 11 | 88.36 |
| 06/17/2026 16:17 | 17 | 88.37 |
| 06/17/2026 16:17 | 100 | 88.38 |
| 06/17/2026 16:17 | 100 | 88.38 |
| 06/17/2026 16:17 | 100 | 88.39 |
| 06/17/2026 16:17 | 40 | 88.39 |
| 06/17/2026 16:17 | 100 | 88.39 |
| 06/17/2026 16:17 | 38 | 88.40 |
| 06/17/2026 16:17 | 19 | 88.40 |
| 06/17/2026 16:17 | 19 | 88.40 |
| 06/17/2026 16:17 | 18 | 88.40 |
| 06/17/2026 16:17 | 1 | 88.40 |
| 06/17/2026 16:17 | 19 | 88.40 |
| 06/17/2026 16:17 | 100 | 88.39 |
| 06/17/2026 16:17 | 38 | 88.40 |
| 06/17/2026 16:17 | 2 | 88.40 |
| 06/17/2026 16:17 | 20 | 88.42 |
| 06/17/2026 16:17 | 10 | 88.42 |
| 06/17/2026 16:17 | 100 | 88.43 |
| 06/17/2026 16:17 | 188 | 88.44 |
| 06/17/2026 16:17 | 12 | 88.44 |
| 06/17/2026 16:16 | 100 | 88.43 |
| 06/17/2026 16:16 | 1 | 88.42 |
| 06/17/2026 16:16 | 25 | 88.415 |
| 06/17/2026 16:16 | 25 | 88.415 |
| 06/17/2026 16:16 | 10 | 88.405 |
| 06/17/2026 16:16 | 25 | 88.405 |
| 06/17/2026 16:16 | 25 | 88.405 |
| 06/17/2026 16:16 | 25 | 88.40 |
| 06/17/2026 16:16 | 25 | 88.40 |
| 06/17/2026 16:16 | 25 | 88.40 |
| 06/17/2026 16:16 | 25 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.38 |
| 06/17/2026 16:16 | 100 | 88.38 |
| 06/17/2026 16:16 | 100 | 88.38 |
| 06/17/2026 16:16 | 100 | 88.38 |
| 06/17/2026 16:16 | 100 | 88.38 |
| 06/17/2026 16:16 | 100 | 88.38 |
| 06/17/2026 16:16 | 6 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.42 |
| 06/17/2026 16:16 | 100 | 88.42 |
| 06/17/2026 16:16 | 29 | 88.42 |
| 06/17/2026 16:16 | 48 | 88.41 |
| 06/17/2026 16:16 | 6 | 88.41 |
| 06/17/2026 16:16 | 61 | 88.41 |
| 06/17/2026 16:16 | 39 | 88.41 |
| 06/17/2026 16:16 | 161 | 88.41 |
| 06/17/2026 16:16 | 9 | 88.41 |
| 06/17/2026 16:16 | 30 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.42 |
| 06/17/2026 16:16 | 13 | 88.42 |
| 06/17/2026 16:16 | 100 | 88.42 |
| 06/17/2026 16:16 | 100 | 88.42 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 33 | 88.41 |
| 06/17/2026 16:16 | 67 | 88.41 |
| 06/17/2026 16:16 | 200 | 88.41 |
| 06/17/2026 16:16 | 33 | 88.41 |
| 06/17/2026 16:16 | 67 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 100 | 88.41 |
| 06/17/2026 16:16 | 4 | 88.395 |
| 06/17/2026 16:16 | 16 | 88.395 |
| 06/17/2026 16:16 | 100 | 88.395 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 2 | 88.40 |
| 06/17/2026 16:16 | 12 | 88.40 |
| 06/17/2026 16:16 | 38 | 88.40 |
| 06/17/2026 16:16 | 6 | 88.40 |
| 06/17/2026 16:16 | 4 | 88.40 |
| 06/17/2026 16:16 | 20 | 88.40 |
| 06/17/2026 16:16 | 30 | 88.40 |
| 06/17/2026 16:16 | 3 | 88.40 |
| 06/17/2026 16:16 | 1 | 88.40 |
| 06/17/2026 16:16 | 3 | 88.40 |
| 06/17/2026 16:16 | 267 | 88.40 |
| 06/17/2026 16:16 | 4 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 3 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.395 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 2 | 88.40 |
| 06/17/2026 16:16 | 100 | 88.40 |
| 06/17/2026 16:16 | 82 | 88.40 |
| 06/17/2026 16:16 | 18 | 88.40 |
| 06/17/2026 16:16 | 20 | 88.40 |
| 06/17/2026 16:16 | 1 | 88.40 |
| 06/17/2026 16:16 | 56 | 88.40 |
| 06/17/2026 16:16 | 4 | 88.40 |
| 06/17/2026 16:16 | 6 | 88.40 |
| 06/17/2026 16:16 | 20 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 40 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 6 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 10 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 40 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 25 | 88.39 |
| 06/17/2026 16:16 | 33 | 88.37 |
| 06/17/2026 16:16 | 50 | 88.36 |
| 06/17/2026 16:16 | 40 | 88.36 |
| 06/17/2026 16:16 | 1 | 88.36 |
| 06/17/2026 16:16 | 40 | 88.35 |
| 06/17/2026 16:16 | 50 | 88.34 |
| 06/17/2026 16:16 | 10 | 88.34 |
| 06/17/2026 16:16 | 300 | 88.33 |
| 06/17/2026 16:16 | 10 | 88.33 |
| 06/17/2026 16:15 | 11 | 88.34 |
| 06/17/2026 16:15 | 40 | 88.36 |
| 06/17/2026 16:15 | 100 | 88.36 |
| 06/17/2026 16:15 | 50 | 88.36 |
| 06/17/2026 16:15 | 10 | 88.36 |
| 06/17/2026 16:15 | 25 | 88.38 |
| 06/17/2026 16:15 | 25 | 88.38 |
| 06/17/2026 16:15 | 4 | 88.38 |
| 06/17/2026 16:15 | 47 | 88.35 |
| 06/17/2026 16:15 | 25 | 88.35 |
| 06/17/2026 16:15 | 25 | 88.35 |
| 06/17/2026 16:15 | 25 | 88.35 |
| 06/17/2026 16:15 | 2 | 88.33 |
| 06/17/2026 16:15 | 98 | 88.33 |
| 06/17/2026 16:15 | 10 | 88.34 |
| 06/17/2026 16:15 | 50 | 88.34 |
| 06/17/2026 16:15 | 10 | 88.34 |
| 06/17/2026 16:14 | 1 | 88.38 |
| 06/17/2026 16:14 | 10 | 88.305 |
| 06/17/2026 16:14 | 50 | 88.30 |
| 06/17/2026 16:14 | 10 | 88.30 |
| 06/17/2026 16:14 | 90 | 88.32 |
| 06/17/2026 16:14 | 10 | 88.32 |
| 06/17/2026 16:14 | 1 | 88.33 |
| 06/17/2026 16:14 | 100 | 88.33 |
| 06/17/2026 16:14 | 1 | 88.33 |
| 06/17/2026 16:14 | 6 | 88.33 |
| 06/17/2026 16:14 | 1 | 88.33 |
| 06/17/2026 16:14 | 40 | 88.33 |
| 06/17/2026 16:14 | 2 | 88.33 |
| 06/17/2026 16:14 | 8 | 88.33 |
| 06/17/2026 16:14 | 6 | 88.33 |
| 06/17/2026 16:14 | 4 | 88.34 |
| 06/17/2026 16:13 | 23 | 88.36 |
| 06/17/2026 16:13 | 2 | 88.36 |
| 06/17/2026 16:13 | 75 | 88.36 |
| 06/17/2026 16:13 | 25 | 88.36 |
| 06/17/2026 16:13 | 5 | 88.37 |
| 06/17/2026 16:13 | 32 | 88.37 |
| 06/17/2026 16:13 | 60 | 88.39 |
| 06/17/2026 16:13 | 10 | 88.39 |
| 06/17/2026 16:13 | 2 | 88.40 |
| 06/17/2026 16:13 | 18 | 88.40 |
| 06/17/2026 16:13 | 4 | 88.40 |
| 06/17/2026 16:13 | 5 | 88.435 |
| 06/17/2026 16:13 | 36 | 88.43 |
| 06/17/2026 16:13 | 8 | 88.43 |
| 06/17/2026 16:13 | 4 | 88.43 |
| 06/17/2026 16:13 | 10 | 88.44 |
| 06/17/2026 16:13 | 6 | 88.44 |
| 06/17/2026 16:13 | 22 | 88.45 |
| 06/17/2026 16:13 | 25 | 88.435 |
| 06/17/2026 16:13 | 61 | 88.435 |
| 06/17/2026 16:13 | 77 | 88.435 |
| 06/17/2026 16:13 | 77 | 88.47 |
| 06/17/2026 16:13 | 23 | 88.47 |
| 06/17/2026 16:13 | 6 | 88.47 |
| 06/17/2026 16:13 | 60 | 88.47 |
| 06/17/2026 16:13 | 1 | 88.47 |
| 06/17/2026 16:13 | 1 | 88.47 |
| 06/17/2026 16:13 | 9 | 88.46 |
| 06/17/2026 16:13 | 1 | 88.45 |
| 06/17/2026 16:13 | 77 | 88.45 |
| 06/17/2026 16:13 | 1 | 88.43 |
| 06/17/2026 16:13 | 40 | 88.42 |
| 06/17/2026 16:13 | 60 | 88.43 |
| 06/17/2026 16:13 | 60 | 88.43 |
| 06/17/2026 16:13 | 40 | 88.43 |
| 06/17/2026 16:13 | 31 | 88.46 |
| 06/17/2026 16:13 | 20 | 88.40 |
| 06/17/2026 16:12 | 50 | 88.37 |
| 06/17/2026 16:12 | 50 | 88.37 |
| 06/17/2026 16:12 | 50 | 88.37 |
| 06/17/2026 16:12 | 100 | 88.38 |
| 06/17/2026 16:12 | 100 | 88.38 |
| 06/17/2026 16:12 | 100 | 88.38 |
| 06/17/2026 16:12 | 50 | 88.38 |
| 06/17/2026 16:12 | 50 | 88.39 |
| 06/17/2026 16:12 | 100 | 88.39 |
| 06/17/2026 16:12 | 1 | 88.39 |
| 06/17/2026 16:12 | 50 | 88.38 |
| 06/17/2026 16:12 | 100 | 88.38 |
| 06/17/2026 16:12 | 100 | 88.38 |
| 06/17/2026 16:12 | 5 | 88.38 |
| 06/17/2026 16:12 | 3 | 88.38 |
| 06/17/2026 16:12 | 2 | 88.38 |
| 06/17/2026 16:12 | 6 | 88.38 |
| 06/17/2026 16:12 | 8 | 88.37 |
| 06/17/2026 16:12 | 16 | 88.37 |
| 06/17/2026 16:12 | 16 | 88.37 |
| 06/17/2026 16:12 | 1 | 88.37 |
| 06/17/2026 16:12 | 1 | 88.36 |
| 06/17/2026 16:12 | 4 | 88.36 |
| 06/17/2026 16:12 | 33 | 88.36 |
| 06/17/2026 16:12 | 67 | 88.36 |
| 06/17/2026 16:12 | 100 | 88.36 |
| 06/17/2026 16:12 | 4 | 88.35 |
| 06/17/2026 16:12 | 1 | 88.29 |
| 06/17/2026 16:12 | 14 | 88.28 |
| 06/17/2026 16:12 | 13 | 88.28 |
| 06/17/2026 16:12 | 1 | 88.28 |
| 06/17/2026 16:12 | 100 | 88.28 |
| 06/17/2026 16:12 | 100 | 88.28 |
| 06/17/2026 16:12 | 100 | 88.295 |
| 06/17/2026 16:12 | 40 | 88.30 |
| 06/17/2026 16:12 | 27 | 88.31 |
| 06/17/2026 16:12 | 27 | 88.32 |
| 06/17/2026 16:12 | 100 | 88.31 |
| 06/17/2026 16:12 | 73 | 88.31 |
| 06/17/2026 16:12 | 27 | 88.31 |
| 06/17/2026 16:12 | 25 | 88.30 |
| 06/17/2026 16:12 | 25 | 88.30 |
| 06/17/2026 16:12 | 40 | 88.30 |
| 06/17/2026 16:12 | 13 | 88.32 |
| 06/17/2026 16:12 | 65 | 88.32 |
| 06/17/2026 16:12 | 35 | 88.32 |
| 06/17/2026 16:12 | 50 | 88.32 |
| 06/17/2026 16:12 | 15 | 88.32 |
| 06/17/2026 16:12 | 13 | 88.33 |
| 06/17/2026 16:12 | 70 | 88.33 |
| 06/17/2026 16:12 | 40 | 88.33 |
| 06/17/2026 16:12 | 60 | 88.33 |
| 06/17/2026 16:12 | 100 | 88.33 |
| 06/17/2026 16:12 | 23 | 88.33 |
| 06/17/2026 16:12 | 50 | 88.33 |
| 06/17/2026 16:12 | 14 | 88.33 |
| 06/17/2026 16:12 | 13 | 88.33 |
| 06/17/2026 16:12 | 9 | 88.34 |
| 06/17/2026 16:12 | 40 | 88.29 |
| 06/17/2026 16:12 | 50 | 88.27 |
| 06/17/2026 16:12 | 20 | 88.27 |
| 06/17/2026 16:12 | 19 | 88.27 |
| 06/17/2026 16:12 | 2 | 88.265 |
| 06/17/2026 16:12 | 40 | 88.265 |
| 06/17/2026 16:12 | 6 | 88.28 |
| 06/17/2026 16:12 | 6 | 88.27 |
| 06/17/2026 16:12 | 100 | 88.265 |
| 06/17/2026 16:12 | 6 | 88.265 |
| 06/17/2026 16:12 | 1 | 88.265 |
| 06/17/2026 16:12 | 100 | 88.27 |
| 06/17/2026 16:11 | 22 | 88.33 |
| 06/17/2026 16:11 | 40 | 88.33 |
| 06/17/2026 16:11 | 60 | 88.33 |
| 06/17/2026 16:11 | 100 | 88.34 |
| 06/17/2026 16:11 | 100 | 88.34 |
| 06/17/2026 16:11 | 6 | 88.355 |
| 06/17/2026 16:11 | 50 | 88.36 |
| 06/17/2026 16:11 | 100 | 88.36 |
| 06/17/2026 16:11 | 50 | 88.355 |
| 06/17/2026 16:11 | 100 | 88.36 |
| 06/17/2026 16:11 | 1 | 88.355 |
| 06/17/2026 16:11 | 35 | 88.35 |
| 06/17/2026 16:11 | 25 | 88.35 |
| 06/17/2026 16:11 | 10 | 88.34 |
| 06/17/2026 16:11 | 1 | 88.31 |
| 06/17/2026 16:11 | 99 | 88.31 |
| 06/17/2026 16:11 | 1 | 88.30 |
| 06/17/2026 16:11 | 6 | 88.29 |
| 06/17/2026 16:11 | 3 | 88.23 |
| 06/17/2026 16:11 | 40 | 88.23 |
| 06/17/2026 16:11 | 10 | 88.20 |
| 06/17/2026 16:11 | 25 | 88.20 |
| 06/17/2026 16:11 | 25 | 88.20 |
| 06/17/2026 16:11 | 37 | 88.20 |
| 06/17/2026 16:11 | 17 | 88.21 |
| 06/17/2026 16:11 | 100 | 88.22 |
| 06/17/2026 16:11 | 10 | 88.22 |
| 06/17/2026 16:11 | 12 | 88.22 |
| 06/17/2026 16:11 | 88 | 88.22 |
| 06/17/2026 16:11 | 12 | 88.22 |
| 06/17/2026 16:11 | 10 | 88.22 |
| 06/17/2026 16:11 | 10 | 88.23 |
| 06/17/2026 16:11 | 100 | 88.23 |
| 06/17/2026 16:11 | 35 | 88.25 |
| 06/17/2026 16:11 | 5 | 88.25 |
| 06/17/2026 16:10 | 25 | 88.27 |
| 06/17/2026 16:10 | 10 | 88.27 |
| 06/17/2026 16:10 | 15 | 88.27 |
| 06/17/2026 16:10 | 25 | 88.27 |
| 06/17/2026 16:10 | 40 | 88.25 |
| 06/17/2026 16:10 | 46 | 88.245 |
| 06/17/2026 16:10 | 5 | 88.25 |
| 06/17/2026 16:10 | 1 | 88.25 |
| 06/17/2026 16:10 | 9 | 88.27 |
| 06/17/2026 16:10 | 100 | 88.27 |
| 06/17/2026 16:10 | 90 | 88.27 |
| 06/17/2026 16:10 | 10 | 88.27 |
| 06/17/2026 16:10 | 90 | 88.27 |
| 06/17/2026 16:10 | 1 | 88.27 |
| 06/17/2026 16:10 | 89 | 88.27 |
| 06/17/2026 16:10 | 1 | 88.27 |
| 06/17/2026 16:10 | 10 | 88.27 |
| 06/17/2026 16:10 | 10 | 88.27 |
| 06/17/2026 16:10 | 90 | 88.27 |
| 06/17/2026 16:10 | 100 | 88.27 |
| 06/17/2026 16:10 | 10 | 88.28 |
| 06/17/2026 16:10 | 25 | 88.28 |
| 06/17/2026 16:10 | 14 | 88.28 |
| 06/17/2026 16:10 | 1 | 88.28 |
| 06/17/2026 16:10 | 10 | 88.28 |
| 06/17/2026 16:10 | 38 | 88.33 |
| 06/17/2026 16:10 | 1 | 88.33 |
| 06/17/2026 16:10 | 1 | 88.29 |
| 06/17/2026 16:10 | 100 | 88.30 |
| 06/17/2026 16:10 | 96 | 88.30 |
| 06/17/2026 16:10 | 4 | 88.30 |
| 06/17/2026 16:09 | 11 | 88.31 |
| 06/17/2026 16:09 | 69 | 88.31 |
| 06/17/2026 16:09 | 10 | 88.31 |
| 06/17/2026 16:09 | 21 | 88.31 |
| 06/17/2026 16:09 | 79 | 88.31 |
| 06/17/2026 16:09 | 21 | 88.31 |
| 06/17/2026 16:09 | 40 | 88.335 |
| 06/17/2026 16:09 | 10 | 88.33 |
| 06/17/2026 16:09 | 90 | 88.33 |
| 06/17/2026 16:09 | 10 | 88.34 |
| 06/17/2026 16:09 | 40 | 88.34 |
| 06/17/2026 16:09 | 1 | 88.35 |
| 06/17/2026 16:09 | 1 | 88.34 |
| 06/17/2026 16:09 | 100 | 88.34 |
| 06/17/2026 16:09 | 100 | 88.33 |
| 06/17/2026 16:09 | 100 | 88.33 |
| 06/17/2026 16:09 | 100 | 88.33 |
| 06/17/2026 16:09 | 1 | 88.33 |
| 06/17/2026 16:09 | 1 | 88.33 |
| 06/17/2026 16:09 | 33 | 88.33 |
| 06/17/2026 16:09 | 67 | 88.33 |
| 06/17/2026 16:09 | 100 | 88.33 |
| 06/17/2026 16:09 | 3 | 88.33 |
| 06/17/2026 16:09 | 97 | 88.33 |
| 06/17/2026 16:09 | 3 | 88.32 |
| 06/17/2026 16:09 | 35 | 88.30 |
| 06/17/2026 16:09 | 35 | 88.30 |
| 06/17/2026 16:09 | 100 | 88.30 |
| 06/17/2026 16:09 | 1 | 88.31 |
| 06/17/2026 16:09 | 1 | 88.30 |
| 06/17/2026 16:09 | 40 | 88.29 |
| 06/17/2026 16:09 | 40 | 88.29 |
| 06/17/2026 16:09 | 20 | 88.30 |
| 06/17/2026 16:09 | 20 | 88.28 |
| 06/17/2026 16:09 | 60 | 88.28 |
| 06/17/2026 16:09 | 40 | 88.28 |
| 06/17/2026 16:09 | 10 | 88.26 |
| 06/17/2026 16:09 | 100 | 88.28 |
| 06/17/2026 16:09 | 100 | 88.28 |
| 06/17/2026 16:09 | 66 | 88.28 |
| 06/17/2026 16:09 | 34 | 88.28 |
| 06/17/2026 16:09 | 73 | 88.28 |
| 06/17/2026 16:09 | 27 | 88.28 |
| 06/17/2026 16:09 | 100 | 88.28 |
| 06/17/2026 16:09 | 100 | 88.28 |
| 06/17/2026 16:09 | 4 | 88.28 |
| 06/17/2026 16:09 | 96 | 88.28 |
| 06/17/2026 16:09 | 100 | 88.28 |
| 06/17/2026 16:09 | 40 | 88.29 |
| 06/17/2026 16:09 | 100 | 88.29 |
| 06/17/2026 16:09 | 13 | 88.29 |
| 06/17/2026 16:08 | 13 | 88.31 |
| 06/17/2026 16:08 | 20 | 88.32 |
| 06/17/2026 16:08 | 20 | 88.32 |
| 06/17/2026 16:08 | 40 | 88.32 |
| 06/17/2026 16:08 | 33 | 88.32 |
| 06/17/2026 16:08 | 20 | 88.32 |
| 06/17/2026 16:08 | 20 | 88.34 |
| 06/17/2026 16:08 | 25 | 88.34 |
| 06/17/2026 16:08 | 52 | 88.38 |
| 06/17/2026 16:08 | 92 | 88.355 |
| 06/17/2026 16:08 | 22 | 88.38 |
| 06/17/2026 16:08 | 2 | 88.35 |
| 06/17/2026 16:08 | 98 | 88.35 |
| 06/17/2026 16:08 | 2 | 88.35 |
| 06/17/2026 16:08 | 1 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 33 | 88.32 |
| 06/17/2026 16:08 | 67 | 88.32 |
| 06/17/2026 16:08 | 33 | 88.32 |
| 06/17/2026 16:08 | 67 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 32 | 88.31 |
| 06/17/2026 16:08 | 13 | 88.31 |
| 06/17/2026 16:08 | 87 | 88.31 |
| 06/17/2026 16:08 | 100 | 88.29 |
| 06/17/2026 16:08 | 100 | 88.30 |
| 06/17/2026 16:08 | 13 | 88.30 |
| 06/17/2026 16:08 | 100 | 88.30 |
| 06/17/2026 16:08 | 40 | 88.31 |
| 06/17/2026 16:08 | 40 | 88.31 |
| 06/17/2026 16:08 | 20 | 88.31 |
| 06/17/2026 16:08 | 100 | 88.31 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 20 | 88.34 |
| 06/17/2026 16:08 | 20 | 88.34 |
| 06/17/2026 16:08 | 20 | 88.34 |
| 06/17/2026 16:08 | 22 | 88.34 |
| 06/17/2026 16:08 | 18 | 88.34 |
| 06/17/2026 16:08 | 2 | 88.34 |
| 06/17/2026 16:08 | 20 | 88.34 |
| 06/17/2026 16:08 | 20 | 88.34 |
| 06/17/2026 16:08 | 40 | 88.34 |
| 06/17/2026 16:08 | 100 | 88.34 |
| 06/17/2026 16:08 | 100 | 88.34 |
| 06/17/2026 16:08 | 100 | 88.33 |
| 06/17/2026 16:08 | 100 | 88.34 |
| 06/17/2026 16:08 | 2 | 88.33 |
| 06/17/2026 16:08 | 100 | 88.33 |
| 06/17/2026 16:08 | 200 | 88.33 |
| 06/17/2026 16:08 | 2 | 88.34 |
| 06/17/2026 16:08 | 100 | 88.33 |
| 06/17/2026 16:08 | 1 | 88.34 |
| 06/17/2026 16:08 | 286 | 88.34 |
| 06/17/2026 16:08 | 106 | 88.34 |
| 06/17/2026 16:08 | 56 | 88.34 |
| 06/17/2026 16:08 | 67 | 88.34 |
| 06/17/2026 16:08 | 56 | 88.34 |
| 06/17/2026 16:08 | 880 | 88.34 |
| 06/17/2026 16:08 | 160 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.33 |
| 06/17/2026 16:08 | 100 | 88.33 |
| 06/17/2026 16:08 | 16 | 88.34 |
| 06/17/2026 16:08 | 28 | 88.34 |
| 06/17/2026 16:08 | 2 | 88.33 |
| 06/17/2026 16:08 | 2 | 88.32 |
| 06/17/2026 16:08 | 100 | 88.30 |
| 06/17/2026 16:08 | 100 | 88.30 |
| 06/17/2026 16:08 | 13 | 88.30 |
| 06/17/2026 16:08 | 31 | 88.31 |
| 06/17/2026 16:08 | 40 | 88.31 |
| 06/17/2026 16:08 | 20 | 88.31 |
| 06/17/2026 16:08 | 2 | 88.27 |
| 06/17/2026 16:08 | 7 | 88.27 |
| 06/17/2026 16:08 | 1 | 88.24 |
| 06/17/2026 16:08 | 50 | 88.23 |
| 06/17/2026 16:08 | 50 | 88.23 |
| 06/17/2026 16:08 | 50 | 88.23 |
| 06/17/2026 16:08 | 50 | 88.23 |
| 06/17/2026 16:08 | 100 | 88.23 |
| 06/17/2026 16:08 | 10 | 88.21 |
| 06/17/2026 16:08 | 100 | 88.20 |
| 06/17/2026 16:08 | 100 | 88.20 |
| 06/17/2026 16:08 | 23 | 88.19 |
| 06/17/2026 16:08 | 11 | 88.19 |
| 06/17/2026 16:08 | 56 | 88.19 |
| 06/17/2026 16:08 | 33 | 88.19 |
| 06/17/2026 16:08 | 35 | 88.19 |
| 06/17/2026 16:08 | 65 | 88.19 |
| 06/17/2026 16:08 | 64 | 88.19 |
| 06/17/2026 16:08 | 36 | 88.19 |
| 06/17/2026 16:08 | 64 | 88.19 |
| 06/17/2026 16:08 | 36 | 88.19 |
| 06/17/2026 16:08 | 64 | 88.19 |
| 06/17/2026 16:08 | 13 | 88.19 |
| 06/17/2026 16:08 | 51 | 88.19 |
| 06/17/2026 16:08 | 49 | 88.19 |
| 06/17/2026 16:08 | 64 | 88.19 |
| 06/17/2026 16:08 | 36 | 88.19 |
| 06/17/2026 16:07 | 2 | 88.16 |
| 06/17/2026 16:07 | 4 | 88.16 |
| 06/17/2026 16:07 | 1 | 88.14 |
| 06/17/2026 16:07 | 20 | 88.13 |
| 06/17/2026 16:07 | 20 | 88.14 |
| 06/17/2026 16:07 | 20 | 88.16 |
| 06/17/2026 16:07 | 100 | 88.10 |
| 06/17/2026 16:07 | 6 | 88.17 |
| 06/17/2026 16:07 | 7 | 88.17 |
| 06/17/2026 16:07 | 9 | 88.17 |
| 06/17/2026 16:07 | 91 | 88.18 |
| 06/17/2026 16:07 | 1 | 88.18 |
| 06/17/2026 16:07 | 4 | 88.17 |
| 06/17/2026 16:07 | 20 | 88.17 |
| 06/17/2026 16:07 | 80 | 88.17 |
| 06/17/2026 16:07 | 20 | 88.17 |
| 06/17/2026 16:07 | 100 | 88.18 |
| 06/17/2026 16:07 | 20 | 88.18 |
| 06/17/2026 16:07 | 6 | 88.18 |
| 06/17/2026 16:07 | 40 | 88.18 |
| 06/17/2026 16:07 | 22 | 88.19 |
| 06/17/2026 16:07 | 4 | 88.23 |
| 06/17/2026 16:07 | 5 | 88.22 |
| 06/17/2026 16:07 | 32 | 88.21 |
| 06/17/2026 16:07 | 5 | 88.21 |
| 06/17/2026 16:07 | 1 | 88.20 |
| 06/17/2026 16:07 | 66 | 88.11 |
| 06/17/2026 16:07 | 7 | 88.11 |
| 06/17/2026 16:07 | 47 | 88.11 |
| 06/17/2026 16:07 | 26 | 88.11 |
| 06/17/2026 16:07 | 25 | 88.11 |
| 06/17/2026 16:07 | 22 | 88.11 |
| 06/17/2026 16:07 | 25 | 88.11 |
| 06/17/2026 16:07 | 8 | 88.15 |
| 06/17/2026 16:06 | 25 | 88.15 |
| 06/17/2026 16:06 | 25 | 88.15 |
| 06/17/2026 16:06 | 20 | 88.185 |
| 06/17/2026 16:06 | 120 | 88.17 |
| 06/17/2026 16:06 | 80 | 88.17 |
| 06/17/2026 16:06 | 57 | 88.15 |
| 06/17/2026 16:06 | 33 | 88.15 |
| 06/17/2026 16:06 | 6 | 88.15 |
| 06/17/2026 16:06 | 4 | 88.14 |
| 06/17/2026 16:06 | 100 | 88.12 |
| 06/17/2026 16:06 | 29 | 88.12 |
| 06/17/2026 16:06 | 20 | 88.12 |
| 06/17/2026 16:06 | 100 | 88.12 |
| 06/17/2026 16:06 | 120 | 88.12 |
| 06/17/2026 16:06 | 131 | 88.12 |
| 06/17/2026 16:06 | 100 | 88.12 |
| 06/17/2026 16:06 | 20 | 88.12 |
| 06/17/2026 16:06 | 1 | 88.14 |
| 06/17/2026 16:06 | 4 | 88.14 |
| 06/17/2026 16:06 | 25 | 88.15 |
| 06/17/2026 16:06 | 75 | 88.15 |
| 06/17/2026 16:06 | 25 | 88.16 |
| 06/17/2026 16:06 | 80 | 88.16 |
| 06/17/2026 16:06 | 25 | 88.16 |
| 06/17/2026 16:06 | 134 | 88.16 |
| 06/17/2026 16:06 | 25 | 88.16 |
| 06/17/2026 16:06 | 75 | 88.16 |
| 06/17/2026 16:06 | 80 | 88.16 |
| 06/17/2026 16:06 | 25 | 88.17 |
| 06/17/2026 16:06 | 1 | 88.16 |
| 06/17/2026 16:06 | 64 | 88.16 |
| 06/17/2026 16:06 | 36 | 88.16 |
| 06/17/2026 16:06 | 5 | 88.15 |
| 06/17/2026 16:06 | 3 | 88.05 |
| 06/17/2026 16:06 | 80 | 88.07 |
| 06/17/2026 16:06 | 1 | 88.03 |
| 06/17/2026 16:05 | 25 | 87.95 |
| 06/17/2026 16:05 | 25 | 87.95 |
| 06/17/2026 16:05 | 25 | 87.95 |
| 06/17/2026 16:05 | 25 | 87.945 |
| 06/17/2026 16:05 | 1 | 87.95 |
| 06/17/2026 16:05 | 93 | 87.95 |
| 06/17/2026 16:05 | 1 | 87.96 |
| 06/17/2026 16:05 | 40 | 87.99 |
| 06/17/2026 16:05 | 100 | 88.01 |
| 06/17/2026 16:05 | 25 | 88.015 |
| 06/17/2026 16:05 | 25 | 88.015 |
| 06/17/2026 16:05 | 50 | 88.01 |
| 06/17/2026 16:05 | 100 | 88.01 |
| 06/17/2026 16:05 | 75 | 88.015 |
| 06/17/2026 16:05 | 25 | 88.015 |
| 06/17/2026 16:05 | 4 | 88.03 |
| 06/17/2026 16:05 | 25 | 87.93 |
| 06/17/2026 16:05 | 25 | 87.93 |
| 06/17/2026 16:05 | 25 | 87.93 |
| 06/17/2026 16:05 | 25 | 87.93 |
| 06/17/2026 16:05 | 16 | 87.93 |
| 06/17/2026 16:05 | 84 | 87.93 |
| 06/17/2026 16:05 | 6 | 87.93 |
| 06/17/2026 16:04 | 25 | 87.89 |
| 06/17/2026 16:04 | 100 | 87.85 |
| 06/17/2026 16:04 | 34 | 87.84 |
| 06/17/2026 16:04 | 10 | 87.84 |
| 06/17/2026 16:04 | 2 | 87.85 |
| 06/17/2026 16:04 | 98 | 87.85 |
| 06/17/2026 16:04 | 2 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 50 | 87.85 |
| 06/17/2026 16:04 | 100 | 87.85 |
| 06/17/2026 16:04 | 44 | 87.85 |
| 06/17/2026 16:04 | 100 | 87.85 |
| 06/17/2026 16:04 | 37 | 87.86 |
| 06/17/2026 16:04 | 100 | 87.85 |
| 06/17/2026 16:04 | 104 | 87.85 |
| 06/17/2026 16:04 | 100 | 87.85 |
| 06/17/2026 16:04 | 19 | 87.86 |
| 06/17/2026 16:04 | 50 | 87.86 |
| 06/17/2026 16:04 | 31 | 87.86 |
| 06/17/2026 16:04 | 100 | 87.86 |
| 06/17/2026 16:04 | 11 | 87.86 |
| 06/17/2026 16:04 | 6 | 87.86 |
| 06/17/2026 16:04 | 56 | 87.87 |
| 06/17/2026 16:04 | 4 | 87.87 |
| 06/17/2026 16:04 | 100 | 87.87 |
| 06/17/2026 16:04 | 3 | 87.87 |
| 06/17/2026 16:04 | 4 | 87.87 |
| 06/17/2026 16:04 | 6 | 87.88 |
| 06/17/2026 16:04 | 17 | 87.88 |
| 06/17/2026 16:04 | 6 | 87.88 |
| 06/17/2026 16:04 | 13 | 87.90 |
| 06/17/2026 16:04 | 50 | 87.89 |
| 06/17/2026 16:04 | 6 | 87.89 |
| 06/17/2026 16:04 | 50 | 87.90 |
| 06/17/2026 16:04 | 4 | 87.93 |
| 06/17/2026 16:04 | 5 | 87.89 |
| 06/17/2026 16:04 | 150 | 87.83 |
| 06/17/2026 16:04 | 200 | 87.81 |
| 06/17/2026 16:04 | 21 | 87.80 |
| 06/17/2026 16:04 | 23 | 87.80 |
| 06/17/2026 16:04 | 100 | 87.80 |
| 06/17/2026 16:04 | 56 | 87.80 |
| 06/17/2026 16:04 | 32 | 87.80 |
| 06/17/2026 16:04 | 68 | 87.80 |
| 06/17/2026 16:04 | 100 | 87.80 |
| 06/17/2026 16:04 | 100 | 87.75 |
| 06/17/2026 16:04 | 11 | 87.70 |
| 06/17/2026 16:04 | 1 | 87.71 |
| 06/17/2026 16:04 | 150 | 87.71 |
| 06/17/2026 16:04 | 100 | 87.71 |
| 06/17/2026 16:04 | 20 | 87.71 |
| 06/17/2026 16:04 | 50 | 87.71 |
| 06/17/2026 16:04 | 6 | 87.71 |
| 06/17/2026 16:04 | 40 | 87.74 |
| 06/17/2026 16:04 | 50 | 87.73 |
| 06/17/2026 16:04 | 50 | 87.73 |
| 06/17/2026 16:04 | 50 | 87.73 |
| 06/17/2026 16:04 | 7 | 87.74 |
| 06/17/2026 16:04 | 50 | 87.74 |
| 06/17/2026 16:04 | 50 | 87.75 |
| 06/17/2026 16:04 | 20 | 87.75 |
| 06/17/2026 16:04 | 6 | 87.75 |
| 06/17/2026 16:03 | 5 | 87.70 |
| 06/17/2026 16:03 | 1 | 87.65 |
| 06/17/2026 16:03 | 2 | 87.65 |
| 06/17/2026 16:03 | 5 | 87.65 |
| 06/17/2026 16:03 | 7 | 87.65 |
| 06/17/2026 16:03 | 25 | 87.65 |
| 06/17/2026 16:03 | 5 | 87.59 |
| 06/17/2026 16:03 | 10 | 87.56 |
| 06/17/2026 16:03 | 100 | 87.54 |
| 06/17/2026 16:03 | 100 | 87.51 |
| 06/17/2026 16:03 | 2 | 87.49 |
| 06/17/2026 16:03 | 3 | 87.49 |
| 06/17/2026 16:03 | 7 | 87.49 |
| 06/17/2026 16:02 | 1 | 87.42 |
| 06/17/2026 16:02 | 25 | 87.42 |
| 06/17/2026 16:02 | 100 | 87.41 |
| 06/17/2026 16:02 | 93 | 87.40 |
| 06/17/2026 16:02 | 50 | 87.40 |
| 06/17/2026 16:02 | 17 | 87.40 |
| 06/17/2026 16:02 | 1 | 87.40 |
| 06/17/2026 16:02 | 99 | 87.40 |
| 06/17/2026 16:02 | 6 | 87.40 |
| 06/17/2026 16:02 | 4 | 87.38 |
| 06/17/2026 16:02 | 25 | 87.37 |
| 06/17/2026 16:02 | 23 | 87.37 |
| 06/17/2026 16:02 | 6 | 87.37 |
| 06/17/2026 16:02 | 4 | 87.36 |
| 06/17/2026 16:02 | 50 | 87.33 |
| 06/17/2026 16:02 | 6 | 87.33 |
| 06/17/2026 16:02 | 127 | 87.29 |
| 06/17/2026 16:02 | 1 | 87.29 |
| 06/17/2026 16:02 | 100 | 87.29 |
| 06/17/2026 16:02 | 100 | 87.29 |
| 06/17/2026 16:02 | 29 | 87.29 |
| 06/17/2026 16:02 | 71 | 87.29 |
| 06/17/2026 16:02 | 14 | 87.29 |
| 06/17/2026 16:02 | 100 | 87.29 |
| 06/17/2026 16:02 | 51 | 87.35 |
| 06/17/2026 16:02 | 10 | 87.35 |
| 06/17/2026 16:02 | 100 | 87.36 |
| 06/17/2026 16:02 | 25 | 87.37 |
| 06/17/2026 16:02 | 29 | 87.38 |
| 06/17/2026 16:02 | 71 | 87.38 |
| 06/17/2026 16:02 | 10 | 87.38 |
| 06/17/2026 16:02 | 41 | 87.38 |
| 06/17/2026 16:02 | 78 | 87.38 |
| 06/17/2026 16:02 | 80 | 87.39 |
| 06/17/2026 16:02 | 50 | 87.39 |
| 06/17/2026 16:02 | 40 | 87.39 |
| 06/17/2026 16:02 | 53 | 87.42 |
| 06/17/2026 16:02 | 21 | 87.41 |
| 06/17/2026 16:02 | 10 | 87.40 |
| 06/17/2026 16:02 | 100 | 87.38 |
| 06/17/2026 16:02 | 5 | 87.37 |
| 06/17/2026 16:02 | 100 | 87.35 |
| 06/17/2026 16:02 | 100 | 87.34 |
| 06/17/2026 16:02 | 4 | 87.34 |
| 06/17/2026 16:02 | 100 | 87.33 |
| 06/17/2026 16:02 | 73 | 87.33 |
| 06/17/2026 16:02 | 50 | 87.295 |
| 06/17/2026 16:02 | 50 | 87.295 |
| 06/17/2026 16:02 | 100 | 87.31 |
| 06/17/2026 16:02 | 50 | 87.31 |
| 06/17/2026 16:02 | 40 | 87.31 |
| 06/17/2026 16:02 | 100 | 87.31 |
| 06/17/2026 16:02 | 4 | 87.32 |
| 06/17/2026 16:02 | 100 | 87.30 |
| 06/17/2026 16:02 | 25 | 87.27 |
| 06/17/2026 16:01 | 24 | 87.27 |
| 06/17/2026 16:01 | 50 | 87.24 |
| 06/17/2026 16:01 | 6 | 87.24 |
| 06/17/2026 16:01 | 100 | 87.22 |
| 06/17/2026 16:01 | 50 | 87.21 |
| 06/17/2026 16:01 | 25 | 87.19 |
| 06/17/2026 16:01 | 50 | 87.18 |
| 06/17/2026 16:01 | 69 | 87.19 |
| 06/17/2026 16:01 | 100 | 87.19 |
| 06/17/2026 16:01 | 10 | 87.19 |
| 06/17/2026 16:01 | 100 | 87.19 |
| 06/17/2026 16:01 | 60 | 87.19 |
| 06/17/2026 16:01 | 40 | 87.215 |
| 06/17/2026 16:01 | 32 | 87.215 |
| 06/17/2026 16:01 | 50 | 87.20 |
| 06/17/2026 16:01 | 40 | 87.21 |
| 06/17/2026 16:01 | 50 | 87.21 |
| 06/17/2026 16:01 | 20 | 87.21 |
| 06/17/2026 16:01 | 100 | 87.20 |
| 06/17/2026 16:01 | 100 | 87.20 |
| 06/17/2026 16:01 | 6 | 87.20 |
| 06/17/2026 16:01 | 100 | 87.19 |
| 06/17/2026 16:01 | 50 | 87.18 |
| 06/17/2026 16:01 | 160 | 87.18 |
| 06/17/2026 16:01 | 100 | 87.18 |
| 06/17/2026 16:01 | 100 | 87.17 |
| 06/17/2026 16:01 | 1 | 87.12 |
| 06/17/2026 16:01 | 100 | 87.18 |
| 06/17/2026 16:01 | 100 | 87.18 |
| 06/17/2026 16:01 | 100 | 87.17 |
| 06/17/2026 16:01 | 50 | 87.14 |
| 06/17/2026 16:01 | 100 | 87.13 |
| 06/17/2026 16:01 | 100 | 87.13 |
| 06/17/2026 16:01 | 13 | 87.12 |
| 06/17/2026 16:01 | 12 | 87.12 |
| 06/17/2026 16:01 | 100 | 87.13 |
| 06/17/2026 16:01 | 6 | 87.13 |
| 06/17/2026 16:01 | 25 | 87.14 |
| 06/17/2026 16:01 | 100 | 87.16 |
| 06/17/2026 16:01 | 14 | 87.16 |
| 06/17/2026 16:01 | 14 | 87.17 |
| 06/17/2026 16:01 | 20 | 87.19 |
| 06/17/2026 16:01 | 20 | 87.19 |
| 06/17/2026 16:01 | 20 | 87.21 |
| 06/17/2026 16:01 | 5 | 87.18 |
| 06/17/2026 16:01 | 37 | 87.20 |
| 06/17/2026 16:01 | 13 | 87.20 |
| 06/17/2026 16:01 | 12 | 87.20 |
| 06/17/2026 16:01 | 1 | 87.21 |
| 06/17/2026 16:01 | 25 | 87.25 |
| 06/17/2026 16:01 | 25 | 87.24 |
| 06/17/2026 16:01 | 25 | 87.24 |
| 06/17/2026 16:01 | 50 | 87.23 |
| 06/17/2026 16:01 | 100 | 87.24 |
| 06/17/2026 16:01 | 50 | 87.24 |
| 06/17/2026 16:01 | 4 | 87.24 |
| 06/17/2026 16:00 | 100 | 87.26 |
| 06/17/2026 16:00 | 100 | 87.25 |
| 06/17/2026 16:00 | 100 | 87.25 |
| 06/17/2026 16:00 | 1 | 87.29 |
| 06/17/2026 16:00 | 100 | 87.24 |
| 06/17/2026 16:00 | 100 | 87.215 |
| 06/17/2026 16:00 | 1 | 87.215 |
| 06/17/2026 16:00 | 2 | 87.22 |
| 06/17/2026 16:00 | 2 | 87.22 |
| 06/17/2026 16:00 | 2 | 87.22 |
| 06/17/2026 16:00 | 50 | 87.23 |
| 06/17/2026 16:00 | 25 | 87.23 |
| 06/17/2026 16:00 | 15 | 87.24 |
| 06/17/2026 16:00 | 14 | 87.32 |
| 06/17/2026 16:00 | 50 | 87.355 |
| 06/17/2026 16:00 | 50 | 87.355 |
| 06/17/2026 16:00 | 25 | 87.33 |
| 06/17/2026 16:00 | 100 | 87.37 |
| 06/17/2026 16:00 | 10 | 87.37 |
| 06/17/2026 16:00 | 1 | 87.41 |
| 06/17/2026 16:00 | 11 | 87.41 |
| 06/17/2026 16:00 | 11 | 87.41 |
| 06/17/2026 16:00 | 23 | 87.40 |
| 06/17/2026 16:00 | 11 | 87.40 |
| 06/17/2026 16:00 | 12 | 87.41 |
| 06/17/2026 16:00 | 100 | 87.40 |
| 06/17/2026 16:00 | 12 | 87.41 |
| 06/17/2026 16:00 | 12 | 87.41 |
| 06/17/2026 16:00 | 7 | 87.41 |
| 06/17/2026 16:00 | 7 | 87.40 |
| 06/17/2026 16:00 | 55 | 87.40 |
| 06/17/2026 16:00 | 95 | 87.40 |
| 06/17/2026 16:00 | 5 | 87.39 |
| 06/17/2026 16:00 | 45 | 87.39 |
| 06/17/2026 16:00 | 90 | 87.40 |
| 06/17/2026 16:00 | 11 | 87.40 |
| 06/17/2026 16:00 | 13 | 87.40 |
| 06/17/2026 16:00 | 30 | 87.41 |
| 06/17/2026 16:00 | 5 | 87.39 |
| 06/17/2026 16:00 | 10 | 87.39 |
| 06/17/2026 16:00 | 11 | 87.39 |
| 06/17/2026 16:00 | 11 | 87.42 |
| 06/17/2026 16:00 | 11 | 87.44 |
| 06/17/2026 16:00 | 90 | 87.42 |
| 06/17/2026 16:00 | 2 | 87.42 |
| 06/17/2026 16:00 | 5 | 87.42 |
| 06/17/2026 16:00 | 17 | 87.47 |
| 06/17/2026 15:59 | 100 | 87.41 |
| 06/17/2026 15:59 | 33 | 87.43 |
| 06/17/2026 15:59 | 1 | 87.42 |
| 06/17/2026 15:59 | 20 | 87.42 |
| 06/17/2026 15:59 | 5 | 87.41 |
| 06/17/2026 15:59 | 2 | 87.40 |
| 06/17/2026 15:59 | 50 | 87.36 |
| 06/17/2026 15:59 | 30 | 87.355 |
| 06/17/2026 15:59 | 50 | 87.35 |
| 06/17/2026 15:59 | 50 | 87.35 |
| 06/17/2026 15:59 | 2 | 87.36 |
| 06/17/2026 15:59 | 5 | 87.36 |
| 06/17/2026 15:59 | 49 | 87.36 |
| 06/17/2026 15:59 | 1 | 87.36 |
| 06/17/2026 15:59 | 100 | 87.33 |
| 06/17/2026 15:59 | 10 | 87.35 |
| 06/17/2026 15:59 | 80 | 87.31 |
| 06/17/2026 15:59 | 50 | 87.29 |
| 06/17/2026 15:59 | 3 | 87.29 |
| 06/17/2026 15:59 | 3 | 87.25 |
| 06/17/2026 15:59 | 20 | 87.25 |
| 06/17/2026 15:59 | 8 | 87.26 |
| 06/17/2026 15:59 | 6 | 87.29 |
| 06/17/2026 15:59 | 40 | 87.29 |
| 06/17/2026 15:59 | 1 | 87.29 |
| 06/17/2026 15:59 | 40 | 87.32 |
| 06/17/2026 15:59 | 1 | 87.34 |
| 06/17/2026 15:59 | 1 | 87.34 |
| 06/17/2026 15:59 | 1 | 87.34 |
| 06/17/2026 15:59 | 68 | 87.34 |
| 06/17/2026 15:59 | 100 | 87.34 |
| 06/17/2026 15:59 | 199 | 87.34 |
| 06/17/2026 15:59 | 1 | 87.34 |
| 06/17/2026 15:59 | 100 | 87.33 |
| 06/17/2026 15:59 | 100 | 87.33 |
| 06/17/2026 15:59 | 18 | 87.33 |
| 06/17/2026 15:59 | 72 | 87.33 |
| 06/17/2026 15:59 | 100 | 87.31 |
| 06/17/2026 15:59 | 100 | 87.30 |
| 06/17/2026 15:59 | 100 | 87.29 |
| 06/17/2026 15:59 | 10 | 87.33 |
| 06/17/2026 15:59 | 12 | 87.33 |
| 06/17/2026 15:59 | 80 | 87.25 |
| 06/17/2026 15:58 | 2 | 87.28 |
| 06/17/2026 15:58 | 38 | 87.28 |
| 06/17/2026 15:58 | 1 | 87.29 |
| 06/17/2026 15:58 | 80 | 87.28 |
| 06/17/2026 15:58 | 2 | 87.29 |
| 06/17/2026 15:58 | 2 | 87.29 |
| 06/17/2026 15:58 | 12 | 87.25 |
| 06/17/2026 15:58 | 49 | 87.24 |
| 06/17/2026 15:58 | 51 | 87.24 |
| 06/17/2026 15:58 | 12 | 87.14 |
| 06/17/2026 15:58 | 16 | 87.14 |
| 06/17/2026 15:58 | 5 | 87.08 |
| 06/17/2026 15:58 | 16 | 87.08 |
| 06/17/2026 15:58 | 7 | 87.08 |
| 06/17/2026 15:58 | 10 | 87.09 |
| 06/17/2026 15:58 | 8 | 87.09 |
| 06/17/2026 15:58 | 12 | 87.10 |
| 06/17/2026 15:58 | 15 | 87.11 |
| 06/17/2026 15:58 | 122 | 87.08 |
| 06/17/2026 15:58 | 20 | 87.08 |
| 06/17/2026 15:58 | 80 | 87.09 |
| 06/17/2026 15:58 | 25 | 87.10 |
| 06/17/2026 15:58 | 25 | 87.10 |
| 06/17/2026 15:58 | 25 | 87.10 |
| 06/17/2026 15:58 | 4 | 87.10 |
| 06/17/2026 15:58 | 10 | 87.13 |
| 06/17/2026 15:58 | 77 | 87.13 |
| 06/17/2026 15:58 | 11 | 87.14 |
| 06/17/2026 15:58 | 40 | 87.14 |
| 06/17/2026 15:58 | 12 | 87.14 |
| 06/17/2026 15:58 | 12 | 87.14 |
| 06/17/2026 15:58 | 20 | 87.14 |
| 06/17/2026 15:58 | 3 | 87.13 |
| 06/17/2026 15:58 | 20 | 87.13 |
| 06/17/2026 15:58 | 18 | 87.13 |
| 06/17/2026 15:58 | 40 | 87.13 |
| 06/17/2026 15:58 | 15 | 87.13 |
| 06/17/2026 15:58 | 16 | 87.13 |
| 06/17/2026 15:58 | 100 | 87.12 |
| 06/17/2026 15:58 | 15 | 87.12 |
| 06/17/2026 15:58 | 16 | 87.12 |
| 06/17/2026 15:58 | 11 | 87.11 |
| 06/17/2026 15:58 | 11 | 87.105 |
| 06/17/2026 15:58 | 60 | 87.11 |
| 06/17/2026 15:58 | 100 | 87.11 |
| 06/17/2026 15:58 | 20 | 87.10 |
| 06/17/2026 15:58 | 100 | 87.11 |
| 06/17/2026 15:58 | 100 | 87.12 |
| 06/17/2026 15:58 | 83 | 87.14 |
| 06/17/2026 15:58 | 100 | 87.13 |
| 06/17/2026 15:58 | 200 | 87.13 |
| 06/17/2026 15:58 | 100 | 87.13 |
| 06/17/2026 15:58 | 100 | 87.13 |
| 06/17/2026 15:58 | 100 | 87.13 |
| 06/17/2026 15:58 | 100 | 87.13 |
| 06/17/2026 15:58 | 100 | 87.13 |
| 06/17/2026 15:58 | 29 | 87.13 |
| 06/17/2026 15:58 | 114 | 87.12 |
| 06/17/2026 15:58 | 280 | 87.12 |
| 06/17/2026 15:58 | 21 | 87.12 |
| 06/17/2026 15:58 | 20 | 87.13 |
| 06/17/2026 15:58 | 2 | 87.13 |
| 06/17/2026 15:58 | 13 | 87.12 |
| 06/17/2026 15:58 | 51 | 87.12 |
| 06/17/2026 15:58 | 2 | 87.12 |
| 06/17/2026 15:58 | 300 | 87.10 |
| 06/17/2026 15:58 | 18 | 87.11 |
| 06/17/2026 15:58 | 100 | 87.11 |
| 06/17/2026 15:58 | 50 | 87.09 |
| 06/17/2026 15:58 | 150 | 87.09 |
| 06/17/2026 15:58 | 18 | 87.11 |
| 06/17/2026 15:58 | 57 | 87.12 |
| 06/17/2026 15:58 | 68 | 87.12 |
| 06/17/2026 15:58 | 57 | 87.12 |
| 06/17/2026 15:58 | 178 | 87.12 |
| 06/17/2026 15:58 | 192 | 87.12 |
| 06/17/2026 15:58 | 4 | 87.12 |
| 06/17/2026 15:58 | 50 | 87.11 |
| 06/17/2026 15:58 | 150 | 87.11 |
| 06/17/2026 15:58 | 18 | 87.11 |
| 06/17/2026 15:58 | 100 | 87.12 |
| 06/17/2026 15:58 | 20 | 87.13 |
| 06/17/2026 15:58 | 41 | 87.16 |
| 06/17/2026 15:58 | 5 | 87.17 |
| 06/17/2026 15:58 | 57 | 87.20 |
| 06/17/2026 15:58 | 68 | 87.20 |
| 06/17/2026 15:58 | 76 | 87.20 |
| 06/17/2026 15:58 | 155 | 87.20 |
| 06/17/2026 15:58 | 13 | 87.20 |
| 06/17/2026 15:58 | 16 | 87.20 |
| 06/17/2026 15:58 | 100 | 87.19 |
| 06/17/2026 15:58 | 12 | 87.20 |
| 06/17/2026 15:58 | 13 | 87.21 |
| 06/17/2026 15:58 | 5 | 87.22 |
| 06/17/2026 15:58 | 37 | 87.23 |
| 06/17/2026 15:58 | 7 | 87.23 |
| 06/17/2026 15:58 | 213 | 87.23 |
| 06/17/2026 15:58 | 8 | 87.23 |
| 06/17/2026 15:58 | 100 | 87.23 |
| 06/17/2026 15:58 | 13 | 87.23 |
| 06/17/2026 15:58 | 14 | 87.23 |
| 06/17/2026 15:58 | 25 | 87.21 |
| 06/17/2026 15:58 | 7 | 87.21 |
| 06/17/2026 15:58 | 14 | 87.21 |
| 06/17/2026 15:58 | 13 | 87.21 |
| 06/17/2026 15:58 | 8 | 87.24 |
| 06/17/2026 15:58 | 42 | 87.24 |
| 06/17/2026 15:58 | 3 | 87.22 |
| 06/17/2026 15:58 | 1 | 87.22 |
| 06/17/2026 15:58 | 51 | 87.26 |
| 06/17/2026 15:58 | 20 | 87.24 |
| 06/17/2026 15:58 | 40 | 87.26 |
| 06/17/2026 15:57 | 25 | 87.28 |
| 06/17/2026 15:57 | 100 | 87.26 |
| 06/17/2026 15:57 | 199 | 87.25 |
| 06/17/2026 15:57 | 1 | 87.25 |
| 06/17/2026 15:57 | 87 | 87.25 |
| 06/17/2026 15:57 | 26 | 87.25 |
| 06/17/2026 15:57 | 44 | 87.25 |
| 06/17/2026 15:57 | 42 | 87.25 |
| 06/17/2026 15:57 | 58 | 87.25 |
| 06/17/2026 15:57 | 16 | 87.25 |
| 06/17/2026 15:57 | 28 | 87.25 |
| 06/17/2026 15:57 | 46 | 87.25 |
| 06/17/2026 15:57 | 54 | 87.25 |
| 06/17/2026 15:57 | 20 | 87.25 |
| 06/17/2026 15:57 | 1800 | 87.25 |
| 06/17/2026 15:57 | 12 | 87.25 |
| 06/17/2026 15:57 | 100 | 87.25 |
| 06/17/2026 15:57 | 100 | 87.25 |
| 06/17/2026 15:57 | 100 | 87.25 |
| 06/17/2026 15:57 | 80 | 87.25 |
| 06/17/2026 15:57 | 100 | 87.25 |
| 06/17/2026 15:57 | 100 | 87.25 |
| 06/17/2026 15:57 | 100 | 87.25 |
| 06/17/2026 15:57 | 21 | 87.24 |
| 06/17/2026 15:57 | 2 | 87.24 |
| 06/17/2026 15:57 | 5 | 87.23 |
| 06/17/2026 15:57 | 25 | 87.22 |
| 06/17/2026 15:57 | 7 | 87.19 |
| 06/17/2026 15:57 | 497 | 87.19 |
| 06/17/2026 15:57 | 182 | 87.19 |
| 06/17/2026 15:57 | 8 | 87.19 |
| 06/17/2026 15:57 | 2 | 87.19 |
| 06/17/2026 15:57 | 8 | 87.19 |
| 06/17/2026 15:57 | 58 | 87.19 |
| 06/17/2026 15:57 | 357 | 87.19 |
| 06/17/2026 15:57 | 2000 | 87.19 |
| 06/17/2026 15:57 | 50 | 87.19 |
| 06/17/2026 15:57 | 8 | 87.19 |
| 06/17/2026 15:57 | 3 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 1 | 87.19 |
| 06/17/2026 15:57 | 99 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 8 | 87.19 |
| 06/17/2026 15:57 | 45 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 571 | 87.19 |
| 06/17/2026 15:57 | 270 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 62 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 11 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 38 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 18 | 87.19 |
| 06/17/2026 15:57 | 82 | 87.19 |
| 06/17/2026 15:57 | 20 | 87.19 |
| 06/17/2026 15:57 | 33 | 87.17 |
| 06/17/2026 15:57 | 15 | 87.17 |
| 06/17/2026 15:57 | 10 | 87.17 |
| 06/17/2026 15:57 | 20 | 87.17 |
| 06/17/2026 15:57 | 10 | 87.17 |
| 06/17/2026 15:57 | 21 | 87.17 |
| 06/17/2026 15:57 | 82 | 87.20 |
| 06/17/2026 15:57 | 191 | 87.20 |
| 06/17/2026 15:57 | 82 | 87.20 |
| 06/17/2026 15:57 | 83 | 87.22 |
| 06/17/2026 15:57 | 20 | 87.21 |
| 06/17/2026 15:57 | 20 | 87.20 |
| 06/17/2026 15:57 | 10 | 87.20 |
| 06/17/2026 15:57 | 25 | 87.21 |
| 06/17/2026 15:57 | 100 | 87.21 |
| 06/17/2026 15:57 | 20 | 87.16 |
| 06/17/2026 15:57 | 25 | 87.20 |
| 06/17/2026 15:57 | 6 | 87.20 |
| 06/17/2026 15:57 | 21 | 87.19 |
| 06/17/2026 15:57 | 6 | 87.19 |
| 06/17/2026 15:57 | 100 | 87.19 |
| 06/17/2026 15:57 | 4 | 87.18 |
| 06/17/2026 15:57 | 40 | 87.17 |
| 06/17/2026 15:57 | 60 | 87.17 |
| 06/17/2026 15:57 | 46 | 87.17 |
| 06/17/2026 15:57 | 100 | 87.17 |
| 06/17/2026 15:57 | 54 | 87.17 |
| 06/17/2026 15:57 | 75 | 87.17 |
| 06/17/2026 15:57 | 25 | 87.17 |
| 06/17/2026 15:57 | 100 | 87.17 |
| 06/17/2026 15:57 | 6 | 87.17 |
| 06/17/2026 15:57 | 4 | 87.16 |
| 06/17/2026 15:57 | 71 | 87.15 |
| 06/17/2026 15:57 | 4 | 87.15 |
| 06/17/2026 15:57 | 25 | 87.15 |
| 06/17/2026 15:57 | 75 | 87.12 |
| 06/17/2026 15:57 | 25 | 87.12 |
| 06/17/2026 15:57 | 25 | 87.12 |
| 06/17/2026 15:57 | 400 | 87.11 |
| 06/17/2026 15:57 | 78 | 87.08 |
| 06/17/2026 15:57 | 11 | 87.09 |
| 06/17/2026 15:57 | 2 | 87.10 |
| 06/17/2026 15:57 | 2 | 87.10 |
| 06/17/2026 15:57 | 2 | 87.10 |
| 06/17/2026 15:57 | 1 | 87.11 |
| 06/17/2026 15:57 | 2 | 87.11 |
| 06/17/2026 15:57 | 1 | 87.12 |
| 06/17/2026 15:57 | 55 | 87.16 |
| 06/17/2026 15:57 | 50 | 87.18 |
| 06/17/2026 15:57 | 50 | 87.18 |
| 06/17/2026 15:57 | 1 | 87.19 |
| 06/17/2026 15:57 | 80 | 87.19 |
| 06/17/2026 15:57 | 40 | 87.21 |
| 06/17/2026 15:57 | 80 | 87.20 |
| 06/17/2026 15:57 | 33 | 87.21 |
| 06/17/2026 15:57 | 6 | 87.20 |
| 06/17/2026 15:57 | 10 | 87.16 |
| 06/17/2026 15:57 | 6 | 87.16 |
| 06/17/2026 15:57 | 20 | 87.19 |
| 06/17/2026 15:57 | 3 | 87.19 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 100 | 87.195 |
| 06/17/2026 15:57 | 25 | 87.195 |
| 06/17/2026 15:57 | 150 | 87.195 |
| 06/17/2026 15:57 | 100 | 87.22 |
| 06/17/2026 15:57 | 100 | 87.23 |
| 06/17/2026 15:57 | 100 | 87.23 |
| 06/17/2026 15:57 | 100 | 87.23 |
| 06/17/2026 15:57 | 100 | 87.27 |
| 06/17/2026 15:57 | 25 | 87.265 |
| 06/17/2026 15:57 | 25 | 87.265 |
| 06/17/2026 15:57 | 25 | 87.265 |
| 06/17/2026 15:57 | 25 | 87.265 |
| 06/17/2026 15:57 | 41 | 87.26 |
| 06/17/2026 15:57 | 31 | 87.22 |
| 06/17/2026 15:57 | 18 | 87.22 |
| 06/17/2026 15:57 | 6 | 87.22 |
| 06/17/2026 15:57 | 51 | 87.27 |
| 06/17/2026 15:57 | 40 | 87.25 |
| 06/17/2026 15:57 | 80 | 87.24 |
| 06/17/2026 15:57 | 7 | 87.24 |
| 06/17/2026 15:57 | 6 | 87.24 |
| 06/17/2026 15:57 | 6 | 87.26 |
| 06/17/2026 15:57 | 40 | 87.28 |
| 06/17/2026 15:57 | 200 | 87.29 |
| 06/17/2026 15:57 | 200 | 87.29 |
| 06/17/2026 15:57 | 466 | 87.29 |
| 06/17/2026 15:57 | 434 | 87.29 |
| 06/17/2026 15:57 | 10 | 87.30 |
| 06/17/2026 15:57 | 25 | 87.30 |
| 06/17/2026 15:57 | 17 | 87.30 |
| 06/17/2026 15:57 | 1110 | 87.30 |
| 06/17/2026 15:57 | 10 | 87.30 |
| 06/17/2026 15:57 | 20 | 87.36 |
| 06/17/2026 15:57 | 200 | 87.37 |
| 06/17/2026 15:57 | 1 | 87.36 |
| 06/17/2026 15:57 | 50 | 87.38 |
| 06/17/2026 15:57 | 25 | 87.38 |
| 06/17/2026 15:57 | 100 | 87.37 |
| 06/17/2026 15:57 | 30 | 87.36 |
| 06/17/2026 15:57 | 100 | 87.36 |
| 06/17/2026 15:57 | 200 | 87.36 |
| 06/17/2026 15:57 | 35 | 87.36 |
| 06/17/2026 15:57 | 65 | 87.36 |
| 06/17/2026 15:57 | 100 | 87.39 |
| 06/17/2026 15:57 | 1 | 87.40 |
| 06/17/2026 15:57 | 100 | 87.41 |
| 06/17/2026 15:57 | 38 | 87.43 |
| 06/17/2026 15:57 | 5 | 87.44 |
| 06/17/2026 15:57 | 40 | 87.46 |
| 06/17/2026 15:57 | 20 | 87.46 |
| 06/17/2026 15:57 | 80 | 87.47 |
| 06/17/2026 15:57 | 100 | 87.48 |
| 06/17/2026 15:57 | 100 | 87.49 |
| 06/17/2026 15:57 | 100 | 87.50 |
| 06/17/2026 15:57 | 200 | 87.50 |
| 06/17/2026 15:57 | 40 | 87.51 |
| 06/17/2026 15:57 | 5 | 87.49 |
| 06/17/2026 15:56 | 20 | 87.44 |
| 06/17/2026 15:56 | 32 | 87.46 |
| 06/17/2026 15:56 | 100 | 87.46 |
| 06/17/2026 15:56 | 1 | 87.48 |
| 06/17/2026 15:56 | 64 | 87.53 |
| 06/17/2026 15:56 | 100 | 87.53 |
| 06/17/2026 15:56 | 2 | 87.52 |
| 06/17/2026 15:56 | 160 | 87.51 |
| 06/17/2026 15:56 | 200 | 87.49 |
| 06/17/2026 15:56 | 20 | 87.49 |
| 06/17/2026 15:56 | 100 | 87.50 |
| 06/17/2026 15:56 | 5 | 87.48 |
| 06/17/2026 15:56 | 100 | 87.46 |
| 06/17/2026 15:56 | 19 | 87.48 |
| 06/17/2026 15:56 | 20 | 87.49 |
| 06/17/2026 15:56 | 1 | 87.51 |
| 06/17/2026 15:56 | 33 | 87.54 |
| 06/17/2026 15:56 | 33 | 87.545 |
| 06/17/2026 15:56 | 30 | 87.52 |
| 06/17/2026 15:56 | 13 | 87.52 |
| 06/17/2026 15:56 | 100 | 87.52 |
| 06/17/2026 15:56 | 50 | 87.53 |
| 06/17/2026 15:56 | 31 | 87.53 |
| 06/17/2026 15:56 | 6 | 87.53 |
| 06/17/2026 15:56 | 60 | 87.575 |
| 06/17/2026 15:56 | 40 | 87.575 |
| 06/17/2026 15:56 | 10 | 87.575 |
| 06/17/2026 15:56 | 20 | 87.62 |
| 06/17/2026 15:56 | 4 | 87.59 |
| 06/17/2026 15:56 | 12 | 87.60 |
| 06/17/2026 15:56 | 9 | 87.60 |
| 06/17/2026 15:56 | 2 | 87.59 |
| 06/17/2026 15:56 | 15 | 87.59 |
| 06/17/2026 15:56 | 12 | 87.59 |
| 06/17/2026 15:56 | 12 | 87.59 |
| 06/17/2026 15:56 | 100 | 87.61 |
| 06/17/2026 15:56 | 100 | 87.60 |
| 06/17/2026 15:56 | 100 | 87.60 |
| 06/17/2026 15:56 | 100 | 87.60 |
| 06/17/2026 15:56 | 25 | 87.60 |
| 06/17/2026 15:56 | 100 | 87.60 |
| 06/17/2026 15:56 | 12 | 87.60 |
| 06/17/2026 15:56 | 6 | 87.60 |
| 06/17/2026 15:56 | 100 | 87.57 |
| 06/17/2026 15:56 | 6 | 87.60 |
| 06/17/2026 15:56 | 34 | 87.60 |
| 06/17/2026 15:56 | 100 | 87.58 |
| 06/17/2026 15:56 | 100 | 87.58 |
| 06/17/2026 15:56 | 20 | 87.58 |
| 06/17/2026 15:56 | 100 | 87.56 |
| 06/17/2026 15:56 | 60 | 87.56 |
| 06/17/2026 15:56 | 40 | 87.56 |
| 06/17/2026 15:56 | 100 | 87.56 |
| 06/17/2026 15:56 | 50 | 87.56 |
| 06/17/2026 15:56 | 50 | 87.56 |
| 06/17/2026 15:56 | 50 | 87.55 |
| 06/17/2026 15:56 | 100 | 87.55 |
| 06/17/2026 15:56 | 100 | 87.53 |
| 06/17/2026 15:55 | 200 | 87.51 |
| 06/17/2026 15:55 | 1 | 87.53 |
| 06/17/2026 15:55 | 100 | 87.52 |
| 06/17/2026 15:55 | 2 | 87.51 |
| 06/17/2026 15:55 | 98 | 87.51 |
| 06/17/2026 15:55 | 32 | 87.51 |
| 06/17/2026 15:55 | 68 | 87.51 |
| 06/17/2026 15:55 | 2 | 87.51 |
| 06/17/2026 15:55 | 100 | 87.51 |
| 06/17/2026 15:55 | 6 | 87.44 |
| 06/17/2026 15:55 | 94 | 87.44 |
| 06/17/2026 15:55 | 6 | 87.44 |
| 06/17/2026 15:55 | 50 | 87.41 |
| 06/17/2026 15:55 | 25 | 87.41 |
| 06/17/2026 15:55 | 7 | 87.41 |
| 06/17/2026 15:55 | 7 | 87.41 |
| 06/17/2026 15:55 | 38 | 87.46 |
| 06/17/2026 15:55 | 6 | 87.46 |
| 06/17/2026 15:55 | 36 | 87.46 |
| 06/17/2026 15:55 | 7 | 87.46 |
| 06/17/2026 15:55 | 7 | 87.46 |
| 06/17/2026 15:55 | 3 | 87.44 |
| 06/17/2026 15:55 | 20 | 87.44 |
| 06/17/2026 15:55 | 200 | 87.45 |
| 06/17/2026 15:55 | 34 | 87.45 |
| 06/17/2026 15:55 | 30 | 87.46 |
| 06/17/2026 15:55 | 20 | 87.46 |
| 06/17/2026 15:55 | 1 | 87.46 |
| 06/17/2026 15:55 | 6 | 87.46 |
| 06/17/2026 15:55 | 13 | 87.46 |
| 06/17/2026 15:55 | 3 | 87.46 |
| 06/17/2026 15:55 | 3 | 87.48 |
| 06/17/2026 15:55 | 1 | 87.47 |
| 06/17/2026 15:55 | 2 | 87.47 |
| 06/17/2026 15:55 | 2 | 87.48 |
| 06/17/2026 15:55 | 50 | 87.51 |
| 06/17/2026 15:55 | 50 | 87.51 |
| 06/17/2026 15:55 | 6 | 87.51 |
| 06/17/2026 15:55 | 6 | 87.52 |
| 06/17/2026 15:55 | 1 | 87.53 |
| 06/17/2026 15:55 | 1 | 87.61 |
| 06/17/2026 15:55 | 1 | 87.60 |
| 06/17/2026 15:55 | 100 | 87.60 |
| 06/17/2026 15:55 | 2 | 87.59 |
| 06/17/2026 15:55 | 4 | 87.59 |
| 06/17/2026 15:54 | 16 | 87.54 |
| 06/17/2026 15:54 | 33 | 87.55 |
| 06/17/2026 15:54 | 1 | 87.53 |
| 06/17/2026 15:54 | 1 | 87.56 |
| 06/17/2026 15:54 | 1 | 87.57 |
| 06/17/2026 15:54 | 14 | 87.58 |
| 06/17/2026 15:54 | 3 | 87.59 |
| 06/17/2026 15:54 | 1 | 87.64 |
| 06/17/2026 15:54 | 100 | 87.64 |
| 06/17/2026 15:54 | 42 | 87.64 |
| 06/17/2026 15:54 | 21 | 87.65 |
| 06/17/2026 15:54 | 1 | 87.66 |
| 06/17/2026 15:54 | 40 | 87.66 |
| 06/17/2026 15:54 | 59 | 87.65 |
| 06/17/2026 15:54 | 14 | 87.65 |
| 06/17/2026 15:54 | 4 | 87.65 |
| 06/17/2026 15:54 | 1 | 87.67 |
| 06/17/2026 15:54 | 19 | 87.73 |
| 06/17/2026 15:54 | 1 | 87.76 |
| 06/17/2026 15:53 | 10 | 87.77 |
| 06/17/2026 15:53 | 6 | 87.77 |
| 06/17/2026 15:53 | 4 | 87.73 |
| 06/17/2026 15:53 | 20 | 87.73 |
| 06/17/2026 15:53 | 6 | 87.74 |
| 06/17/2026 15:53 | 15 | 87.74 |
| 06/17/2026 15:53 | 68 | 87.79 |
| 06/17/2026 15:53 | 69 | 87.79 |
| 06/17/2026 15:53 | 31 | 87.79 |
| 06/17/2026 15:53 | 6 | 87.79 |
| 06/17/2026 15:53 | 12 | 87.79 |
| 06/17/2026 15:53 | 39 | 87.79 |
| 06/17/2026 15:53 | 49 | 87.79 |
| 06/17/2026 15:53 | 100 | 87.76 |
| 06/17/2026 15:53 | 34 | 87.76 |
| 06/17/2026 15:53 | 66 | 87.76 |
| 06/17/2026 15:53 | 100 | 87.76 |
| 06/17/2026 15:53 | 2 | 87.76 |
| 06/17/2026 15:53 | 11 | 87.71 |
| 06/17/2026 15:53 | 4 | 87.70 |
| 06/17/2026 15:53 | 75 | 87.68 |
| 06/17/2026 15:53 | 100 | 87.68 |
| 06/17/2026 15:53 | 57 | 87.68 |
| 06/17/2026 15:53 | 68 | 87.68 |
| 06/17/2026 15:53 | 32 | 87.68 |
| 06/17/2026 15:53 | 68 | 87.68 |
| 06/17/2026 15:53 | 100 | 87.68 |
| 06/17/2026 15:53 | 100 | 87.68 |
| 06/17/2026 15:53 | 100 | 87.61 |
| 06/17/2026 15:53 | 36 | 87.61 |
| 06/17/2026 15:53 | 100 | 87.61 |
| 06/17/2026 15:53 | 1 | 87.62 |
| 06/17/2026 15:53 | 1 | 87.62 |
| 06/17/2026 15:53 | 1 | 87.62 |
| 06/17/2026 15:53 | 20 | 87.62 |
| 06/17/2026 15:53 | 14 | 87.62 |
| 06/17/2026 15:53 | 14 | 87.62 |
| 06/17/2026 15:53 | 2 | 87.62 |
| 06/17/2026 15:53 | 8 | 87.62 |
| 06/17/2026 15:53 | 20 | 87.64 |
| 06/17/2026 15:53 | 8 | 87.63 |
| 06/17/2026 15:53 | 48 | 87.62 |
| 06/17/2026 15:53 | 100 | 87.62 |
| 06/17/2026 15:53 | 252 | 87.62 |
| 06/17/2026 15:53 | 100 | 87.62 |
| 06/17/2026 15:53 | 100 | 87.61 |
| 06/17/2026 15:53 | 2 | 87.61 |
| 06/17/2026 15:53 | 8 | 87.60 |
| 06/17/2026 15:53 | 64 | 87.59 |
| 06/17/2026 15:53 | 12 | 87.59 |
| 06/17/2026 15:53 | 451 | 87.59 |
| 06/17/2026 15:53 | 150 | 87.60 |
| 06/17/2026 15:53 | 50 | 87.59 |
| 06/17/2026 15:53 | 50 | 87.59 |
| 06/17/2026 15:53 | 11 | 87.59 |
| 06/17/2026 15:53 | 100 | 87.59 |
| 06/17/2026 15:53 | 6 | 87.59 |
| 06/17/2026 15:53 | 11 | 87.59 |
| 06/17/2026 15:53 | 37 | 87.58 |
| 06/17/2026 15:53 | 100 | 87.58 |
| 06/17/2026 15:53 | 11 | 87.57 |
| 06/17/2026 15:53 | 6 | 87.57 |
| 06/17/2026 15:53 | 11 | 87.57 |
| 06/17/2026 15:53 | 28 | 87.56 |
| 06/17/2026 15:53 | 12 | 87.56 |
| 06/17/2026 15:53 | 4 | 87.56 |
| 06/17/2026 15:53 | 70 | 87.54 |
| 06/17/2026 15:53 | 80 | 87.55 |
| 06/17/2026 15:53 | 4 | 87.56 |
| 06/17/2026 15:53 | 80 | 87.56 |
| 06/17/2026 15:53 | 40 | 87.56 |
| 06/17/2026 15:53 | 20 | 87.56 |
| 06/17/2026 15:53 | 100 | 87.56 |
| 06/17/2026 15:53 | 160 | 87.56 |
| 06/17/2026 15:53 | 150 | 87.56 |
| 06/17/2026 15:53 | 200 | 87.58 |
| 06/17/2026 15:53 | 50 | 87.58 |
| 06/17/2026 15:53 | 20 | 87.56 |
| 06/17/2026 15:53 | 1 | 87.59 |
| 06/17/2026 15:53 | 19 | 87.59 |
| 06/17/2026 15:53 | 13 | 87.59 |
| 06/17/2026 15:53 | 2 | 87.59 |
| 06/17/2026 15:53 | 1 | 87.60 |
| 06/17/2026 15:53 | 9 | 87.60 |
| 06/17/2026 15:53 | 42 | 87.60 |
| 06/17/2026 15:53 | 3 | 87.61 |
| 06/17/2026 15:52 | 100 | 87.63 |
| 06/17/2026 15:52 | 20 | 87.61 |
| 06/17/2026 15:52 | 36 | 87.61 |
| 06/17/2026 15:52 | 100 | 87.62 |
| 06/17/2026 15:52 | 100 | 87.63 |
| 06/17/2026 15:52 | 93 | 87.63 |
| 06/17/2026 15:52 | 7 | 87.63 |
| 06/17/2026 15:52 | 33 | 87.63 |
| 06/17/2026 15:52 | 100 | 87.59 |
| 06/17/2026 15:52 | 1 | 87.59 |
| 06/17/2026 15:52 | 71 | 87.61 |
| 06/17/2026 15:52 | 100 | 87.61 |
| 06/17/2026 15:52 | 86 | 87.61 |
| 06/17/2026 15:52 | 11 | 87.61 |
| 06/17/2026 15:52 | 3 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.61 |
| 06/17/2026 15:52 | 57 | 87.61 |
| 06/17/2026 15:52 | 53 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.61 |
| 06/17/2026 15:52 | 10 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.61 |
| 06/17/2026 15:52 | 14 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.61 |
| 06/17/2026 15:52 | 19 | 87.61 |
| 06/17/2026 15:52 | 33 | 87.61 |
| 06/17/2026 15:52 | 1 | 87.62 |
| 06/17/2026 15:52 | 4 | 87.62 |
| 06/17/2026 15:52 | 11 | 87.63 |
| 06/17/2026 15:52 | 4 | 87.63 |
| 06/17/2026 15:52 | 33 | 87.63 |
| 06/17/2026 15:52 | 4 | 87.64 |
| 06/17/2026 15:52 | 4 | 87.65 |
| 06/17/2026 15:52 | 100 | 87.65 |
| 06/17/2026 15:52 | 100 | 87.66 |
| 06/17/2026 15:52 | 100 | 87.66 |
| 06/17/2026 15:52 | 4 | 87.66 |
| 06/17/2026 15:52 | 100 | 87.67 |
| 06/17/2026 15:52 | 4 | 87.67 |
| 06/17/2026 15:52 | 100 | 87.68 |
| 06/17/2026 15:52 | 6 | 87.68 |
| 06/17/2026 15:52 | 33 | 87.68 |
| 06/17/2026 15:52 | 100 | 87.69 |
| 06/17/2026 15:52 | 100 | 87.70 |
| 06/17/2026 15:52 | 10 | 87.71 |
| 06/17/2026 15:52 | 100 | 87.71 |
| 06/17/2026 15:52 | 100 | 87.71 |
| 06/17/2026 15:52 | 40 | 87.71 |
| 06/17/2026 15:52 | 50 | 87.72 |
| 06/17/2026 15:52 | 100 | 87.72 |
| 06/17/2026 15:52 | 13 | 87.72 |
| 06/17/2026 15:52 | 6 | 87.72 |
| 06/17/2026 15:52 | 22 | 87.73 |
| 06/17/2026 15:52 | 9 | 87.74 |
| 06/17/2026 15:52 | 63 | 87.75 |
| 06/17/2026 15:52 | 20 | 87.75 |
| 06/17/2026 15:52 | 2 | 87.75 |
| 06/17/2026 15:52 | 3 | 87.75 |
| 06/17/2026 15:52 | 3 | 87.75 |
| 06/17/2026 15:52 | 1 | 87.75 |
| 06/17/2026 15:52 | 2 | 87.75 |
| 06/17/2026 15:52 | 1 | 87.74 |
| 06/17/2026 15:52 | 4 | 87.74 |
| 06/17/2026 15:52 | 4 | 87.74 |
| 06/17/2026 15:52 | 22 | 87.73 |
| 06/17/2026 15:52 | 46 | 87.73 |
| 06/17/2026 15:52 | 4 | 87.73 |
| 06/17/2026 15:52 | 8 | 87.73 |
| 06/17/2026 15:52 | 2 | 87.74 |
| 06/17/2026 15:52 | 13 | 87.74 |
| 06/17/2026 15:52 | 13 | 87.74 |
| 06/17/2026 15:52 | 73 | 87.71 |
| 06/17/2026 15:52 | 20 | 87.71 |
| 06/17/2026 15:52 | 1 | 87.72 |
| 06/17/2026 15:52 | 13 | 87.72 |
| 06/17/2026 15:52 | 15 | 87.74 |
| 06/17/2026 15:52 | 35 | 87.74 |
| 06/17/2026 15:52 | 8 | 87.74 |
| 06/17/2026 15:52 | 33 | 87.74 |
| 06/17/2026 15:52 | 59 | 87.74 |
| 06/17/2026 15:52 | 45 | 87.74 |
| 06/17/2026 15:52 | 55 | 87.74 |
| 06/17/2026 15:52 | 10 | 87.70 |
| 06/17/2026 15:51 | 1 | 87.72 |
| 06/17/2026 15:51 | 25 | 87.73 |
| 06/17/2026 15:51 | 20 | 87.71 |
| 06/17/2026 15:51 | 92 | 87.68 |
| 06/17/2026 15:51 | 8 | 87.68 |
| 06/17/2026 15:51 | 40 | 87.70 |
| 06/17/2026 15:51 | 1 | 87.71 |
| 06/17/2026 15:51 | 3 | 87.74 |
| 06/17/2026 15:51 | 6 | 87.76 |
| 06/17/2026 15:51 | 2 | 87.76 |
| 06/17/2026 15:51 | 40 | 87.77 |
| 06/17/2026 15:51 | 6 | 87.78 |
| 06/17/2026 15:51 | 20 | 87.78 |
| 06/17/2026 15:51 | 11 | 87.77 |
| 06/17/2026 15:51 | 65 | 87.79 |
| 06/17/2026 15:51 | 11 | 87.79 |
| 06/17/2026 15:51 | 36 | 87.79 |
| 06/17/2026 15:51 | 17 | 87.79 |
| 06/17/2026 15:51 | 17 | 87.77 |
| 06/17/2026 15:51 | 1 | 87.79 |
| 06/17/2026 15:51 | 100 | 87.77 |
| 06/17/2026 15:51 | 100 | 87.77 |
| 06/17/2026 15:51 | 66 | 87.76 |
| 06/17/2026 15:51 | 15 | 87.72 |
| 06/17/2026 15:51 | 16 | 87.72 |
| 06/17/2026 15:51 | 1 | 87.69 |
| 06/17/2026 15:51 | 21 | 87.68 |
| 06/17/2026 15:51 | 15 | 87.68 |
| 06/17/2026 15:51 | 16 | 87.68 |
| 06/17/2026 15:51 | 100 | 87.70 |
| 06/17/2026 15:51 | 100 | 87.68 |
| 06/17/2026 15:51 | 4 | 87.69 |
| 06/17/2026 15:51 | 130 | 87.695 |
| 06/17/2026 15:51 | 100 | 87.71 |
| 06/17/2026 15:51 | 2 | 87.71 |
| 06/17/2026 15:51 | 98 | 87.71 |
| 06/17/2026 15:51 | 133 | 87.685 |
| 06/17/2026 15:51 | 1 | 87.69 |
| 06/17/2026 15:51 | 100 | 87.66 |
| 06/17/2026 15:51 | 1 | 87.64 |
| 06/17/2026 15:50 | 4 | 87.67 |
| 06/17/2026 15:50 | 40 | 87.67 |
| 06/17/2026 15:50 | 40 | 87.68 |
| 06/17/2026 15:50 | 1 | 87.68 |
| 06/17/2026 15:50 | 6 | 87.68 |
| 06/17/2026 15:50 | 35 | 87.69 |
| 06/17/2026 15:50 | 6 | 87.68 |
| 06/17/2026 15:50 | 7 | 87.68 |
| 06/17/2026 15:50 | 68 | 87.68 |
| 06/17/2026 15:50 | 19 | 87.68 |
| 06/17/2026 15:50 | 1 | 87.68 |
| 06/17/2026 15:50 | 6 | 87.68 |
| 06/17/2026 15:50 | 94 | 87.68 |
| 06/17/2026 15:50 | 2 | 87.67 |
| 06/17/2026 15:50 | 20 | 87.67 |
| 06/17/2026 15:50 | 50 | 87.63 |
| 06/17/2026 15:50 | 100 | 87.64 |
| 06/17/2026 15:50 | 88 | 87.64 |
| 06/17/2026 15:50 | 80 | 87.64 |
| 06/17/2026 15:50 | 1 | 87.63 |
| 06/17/2026 15:50 | 5 | 87.65 |
| 06/17/2026 15:50 | 1 | 87.65 |
| 06/17/2026 15:50 | 1 | 87.66 |
| 06/17/2026 15:50 | 100 | 87.69 |
| 06/17/2026 15:50 | 2 | 87.69 |
| 06/17/2026 15:50 | 1 | 87.69 |
| 06/17/2026 15:50 | 22 | 87.69 |
| 06/17/2026 15:50 | 21 | 87.69 |
| 06/17/2026 15:50 | 6 | 87.69 |
| 06/17/2026 15:50 | 37 | 87.68 |
| 06/17/2026 15:50 | 1 | 87.66 |
| 06/17/2026 15:50 | 5 | 87.67 |
| 06/17/2026 15:50 | 5 | 87.67 |
| 06/17/2026 15:50 | 30 | 87.67 |
| 06/17/2026 15:50 | 20 | 87.67 |
| 06/17/2026 15:50 | 22 | 87.67 |
| 06/17/2026 15:50 | 22 | 87.67 |
| 06/17/2026 15:50 | 11 | 87.67 |
| 06/17/2026 15:50 | 28 | 87.69 |
| 06/17/2026 15:50 | 26 | 87.72 |
| 06/17/2026 15:50 | 1 | 87.71 |
| 06/17/2026 15:50 | 3 | 87.71 |
| 06/17/2026 15:50 | 20 | 87.68 |
| 06/17/2026 15:50 | 1 | 87.68 |
| 06/17/2026 15:49 | 2 | 87.63 |
| 06/17/2026 15:49 | 26 | 87.60 |
| 06/17/2026 15:49 | 100 | 87.60 |
| 06/17/2026 15:49 | 112 | 87.55 |
| 06/17/2026 15:49 | 100 | 87.55 |
| 06/17/2026 15:49 | 40 | 87.56 |
| 06/17/2026 15:49 | 40 | 87.56 |
| 06/17/2026 15:49 | 100 | 87.55 |
| 06/17/2026 15:49 | 20 | 87.56 |
| 06/17/2026 15:49 | 34 | 87.58 |
| 06/17/2026 15:49 | 20 | 87.63 |
| 06/17/2026 15:49 | 40 | 87.63 |
| 06/17/2026 15:49 | 46 | 87.645 |
| 06/17/2026 15:49 | 60 | 87.67 |
| 06/17/2026 15:49 | 20 | 87.65 |
| 06/17/2026 15:49 | 107 | 87.64 |
| 06/17/2026 15:49 | 50 | 87.67 |
| 06/17/2026 15:49 | 20 | 87.67 |
| 06/17/2026 15:49 | 50 | 87.68 |
| 06/17/2026 15:49 | 20 | 87.68 |
| 06/17/2026 15:49 | 20 | 87.68 |
| 06/17/2026 15:49 | 50 | 87.68 |
| 06/17/2026 15:49 | 20 | 87.68 |
| 06/17/2026 15:49 | 47 | 87.69 |
| 06/17/2026 15:49 | 100 | 87.69 |
| 06/17/2026 15:49 | 3 | 87.70 |
| 06/17/2026 15:49 | 35 | 87.71 |
| 06/17/2026 15:49 | 49 | 87.70 |
| 06/17/2026 15:49 | 20 | 87.71 |
| 06/17/2026 15:49 | 1 | 87.70 |
| 06/17/2026 15:49 | 50 | 87.685 |
| 06/17/2026 15:49 | 10 | 87.69 |
| 06/17/2026 15:49 | 1 | 87.69 |
| 06/17/2026 15:49 | 7 | 87.64 |
| 06/17/2026 15:49 | 21 | 87.635 |
| 06/17/2026 15:49 | 50 | 87.635 |
| 06/17/2026 15:48 | 50 | 87.60 |
| 06/17/2026 15:48 | 50 | 87.60 |
| 06/17/2026 15:48 | 18 | 87.62 |
| 06/17/2026 15:48 | 1 | 87.62 |
| 06/17/2026 15:48 | 1 | 87.62 |
| 06/17/2026 15:48 | 86 | 87.63 |
| 06/17/2026 15:48 | 1 | 87.67 |
| 06/17/2026 15:48 | 2 | 87.61 |
| 06/17/2026 15:48 | 18 | 87.61 |
| 06/17/2026 15:48 | 100 | 87.57 |
| 06/17/2026 15:48 | 4 | 87.55 |
| 06/17/2026 15:48 | 6 | 87.55 |
| 06/17/2026 15:48 | 36 | 87.55 |
| 06/17/2026 15:48 | 100 | 87.52 |
| 06/17/2026 15:48 | 100 | 87.51 |
| 06/17/2026 15:48 | 1 | 87.50 |
| 06/17/2026 15:48 | 56 | 87.50 |
| 06/17/2026 15:48 | 100 | 87.50 |
| 06/17/2026 15:48 | 32 | 87.48 |
| 06/17/2026 15:48 | 68 | 87.48 |
| 06/17/2026 15:48 | 100 | 87.49 |
| 06/17/2026 15:48 | 10 | 87.49 |
| 06/17/2026 15:48 | 37 | 87.48 |
| 06/17/2026 15:48 | 400 | 87.48 |
| 06/17/2026 15:48 | 100 | 87.49 |
| 06/17/2026 15:48 | 23 | 87.49 |
| 06/17/2026 15:48 | 28 | 87.49 |
| 06/17/2026 15:48 | 1 | 87.49 |
| 06/17/2026 15:48 | 40 | 87.47 |
| 06/17/2026 15:48 | 1 | 87.37 |
| 06/17/2026 15:48 | 99 | 87.37 |
| 06/17/2026 15:48 | 1 | 87.37 |
| 06/17/2026 15:48 | 100 | 87.38 |
| 06/17/2026 15:48 | 7 | 87.43 |
| 06/17/2026 15:48 | 100 | 87.39 |
| 06/17/2026 15:48 | 100 | 87.38 |
| 06/17/2026 15:48 | 10 | 87.37 |
| 06/17/2026 15:48 | 10 | 87.37 |
| 06/17/2026 15:48 | 10 | 87.36 |
| 06/17/2026 15:48 | 59 | 87.34 |
| 06/17/2026 15:48 | 41 | 87.34 |
| 06/17/2026 15:48 | 53 | 87.32 |
| 06/17/2026 15:48 | 1 | 87.32 |
| 06/17/2026 15:48 | 6 | 87.32 |
| 06/17/2026 15:48 | 100 | 87.32 |
| 06/17/2026 15:48 | 2 | 87.33 |
| 06/17/2026 15:48 | 29 | 87.28 |
| 06/17/2026 15:48 | 4 | 87.32 |
| 06/17/2026 15:47 | 7 | 87.21 |
| 06/17/2026 15:47 | 40 | 87.26 |
| 06/17/2026 15:47 | 100 | 87.26 |
| 06/17/2026 15:47 | 20 | 87.27 |
| 06/17/2026 15:47 | 50 | 87.29 |
| 06/17/2026 15:47 | 20 | 87.29 |
| 06/17/2026 15:47 | 10 | 87.31 |
| 06/17/2026 15:47 | 40 | 87.31 |
| 06/17/2026 15:47 | 40 | 87.31 |
| 06/17/2026 15:47 | 20 | 87.31 |
| 06/17/2026 15:47 | 32 | 87.32 |
| 06/17/2026 15:47 | 8 | 87.32 |
| 06/17/2026 15:47 | 19 | 87.33 |
| 06/17/2026 15:47 | 81 | 87.33 |
| 06/17/2026 15:47 | 19 | 87.34 |
| 06/17/2026 15:47 | 40 | 87.37 |
| 06/17/2026 15:47 | 60 | 87.38 |
| 06/17/2026 15:47 | 40 | 87.38 |
| 06/17/2026 15:47 | 100 | 87.39 |
| 06/17/2026 15:47 | 100 | 87.41 |
| 06/17/2026 15:47 | 100 | 87.41 |
| 06/17/2026 15:47 | 1 | 87.44 |
| 06/17/2026 15:47 | 1 | 87.45 |
| 06/17/2026 15:46 | 26 | 87.49 |
| 06/17/2026 15:46 | 20 | 87.46 |
| 06/17/2026 15:46 | 100 | 87.435 |
| 06/17/2026 15:46 | 20 | 87.43 |
| 06/17/2026 15:46 | 40 | 87.43 |
| 06/17/2026 15:46 | 40 | 87.41 |
| 06/17/2026 15:46 | 1 | 87.42 |
| 06/17/2026 15:46 | 100 | 87.39 |
| 06/17/2026 15:46 | 100 | 87.39 |
| 06/17/2026 15:46 | 100 | 87.39 |
| 06/17/2026 15:46 | 2 | 87.43 |
| 06/17/2026 15:46 | 4 | 87.43 |
| 06/17/2026 15:46 | 50 | 87.41 |
| 06/17/2026 15:46 | 50 | 87.41 |
| 06/17/2026 15:46 | 200 | 87.37 |
| 06/17/2026 15:46 | 100 | 87.34 |
| 06/17/2026 15:46 | 100 | 87.28 |
| 06/17/2026 15:46 | 100 | 87.28 |
| 06/17/2026 15:46 | 2 | 87.27 |
| 06/17/2026 15:46 | 100 | 87.26 |
| 06/17/2026 15:46 | 100 | 87.26 |
| 06/17/2026 15:45 | 40 | 87.21 |
| 06/17/2026 15:45 | 2 | 87.21 |
| 06/17/2026 15:45 | 1 | 87.23 |
| 06/17/2026 15:45 | 68 | 87.23 |
| 06/17/2026 15:45 | 20 | 87.23 |
| 06/17/2026 15:45 | 100 | 87.27 |
| 06/17/2026 15:45 | 50 | 87.225 |
| 06/17/2026 15:45 | 50 | 87.225 |
| 06/17/2026 15:45 | 14 | 87.20 |
| 06/17/2026 15:45 | 1 | 87.27 |
| 06/17/2026 15:45 | 2 | 87.28 |
| 06/17/2026 15:45 | 19 | 87.28 |
| 06/17/2026 15:45 | 17 | 87.28 |
| 06/17/2026 15:45 | 6 | 87.28 |
| 06/17/2026 15:45 | 6 | 87.28 |
| 06/17/2026 15:45 | 15 | 87.29 |
| 06/17/2026 15:45 | 11 | 87.29 |
| 06/17/2026 15:45 | 12 | 87.29 |
| 06/17/2026 15:45 | 88 | 87.29 |
| 06/17/2026 15:45 | 75 | 87.29 |
| 06/17/2026 15:45 | 25 | 87.29 |
| 06/17/2026 15:45 | 22 | 87.28 |
| 06/17/2026 15:45 | 25 | 87.28 |
| 06/17/2026 15:45 | 53 | 87.28 |
| 06/17/2026 15:45 | 100 | 87.18 |
| 06/17/2026 15:45 | 79 | 87.10 |
| 06/17/2026 15:45 | 50 | 87.08 |
| 06/17/2026 15:45 | 2 | 87.08 |
| 06/17/2026 15:45 | 58 | 87.07 |
| 06/17/2026 15:45 | 6 | 87.04 |
| 06/17/2026 15:45 | 20 | 87.04 |
| 06/17/2026 15:45 | 80 | 87.03 |
| 06/17/2026 15:45 | 50 | 87.03 |
| 06/17/2026 15:45 | 16 | 87.03 |
| 06/17/2026 15:45 | 24 | 87.03 |
| 06/17/2026 15:45 | 50 | 87.03 |
| 06/17/2026 15:45 | 50 | 87.03 |
| 06/17/2026 15:45 | 50 | 87.03 |
| 06/17/2026 15:45 | 100 | 87.03 |
| 06/17/2026 15:45 | 60 | 87.02 |
| 06/17/2026 15:45 | 40 | 87.02 |
| 06/17/2026 15:45 | 40 | 87.02 |
| 06/17/2026 15:45 | 50 | 87.02 |
| 06/17/2026 15:45 | 60 | 87.03 |
| 06/17/2026 15:45 | 20 | 87.03 |
| 06/17/2026 15:45 | 50 | 87.03 |
| 06/17/2026 15:45 | 20 | 87.03 |
| 06/17/2026 15:45 | 39 | 87.03 |
| 06/17/2026 15:45 | 60 | 87.04 |
| 06/17/2026 15:45 | 1 | 86.99 |
| 06/17/2026 15:45 | 100 | 86.99 |
| 06/17/2026 15:45 | 100 | 86.965 |
| 06/17/2026 15:45 | 100 | 86.98 |
| 06/17/2026 15:45 | 9 | 86.97 |
| 06/17/2026 15:45 | 100 | 86.97 |
| 06/17/2026 15:45 | 100 | 86.97 |
| 06/17/2026 15:45 | 100 | 86.97 |
| 06/17/2026 15:45 | 42 | 86.96 |
| 06/17/2026 15:45 | 1 | 86.87 |
| 06/17/2026 15:45 | 100 | 86.84 |
| 06/17/2026 15:45 | 19 | 86.84 |
| 06/17/2026 15:45 | 444 | 86.785 |
| 06/17/2026 15:45 | 25 | 86.785 |
| 06/17/2026 15:45 | 28 | 86.79 |
| 06/17/2026 15:45 | 40 | 86.80 |
| 06/17/2026 15:45 | 1 | 86.80 |
| 06/17/2026 15:45 | 19 | 86.80 |
| 06/17/2026 15:45 | 25 | 86.80 |
| 06/17/2026 15:45 | 100 | 86.80 |
| 06/17/2026 15:45 | 12 | 86.80 |
| 06/17/2026 15:45 | 25 | 86.80 |
| 06/17/2026 15:45 | 119 | 86.80 |
| 06/17/2026 15:45 | 119 | 86.80 |
| 06/17/2026 15:45 | 50 | 86.80 |
| 06/17/2026 15:45 | 7 | 86.79 |
| 06/17/2026 15:45 | 7 | 86.785 |
| 06/17/2026 15:45 | 7 | 86.785 |
| 06/17/2026 15:45 | 7 | 86.785 |
| 06/17/2026 15:45 | 7 | 86.785 |
| 06/17/2026 15:45 | 7 | 86.785 |
| 06/17/2026 15:45 | 7 | 86.785 |
| 06/17/2026 15:45 | 1 | 86.785 |
| 06/17/2026 15:45 | 7 | 86.78 |
| 06/17/2026 15:45 | 7 | 86.78 |
| 06/17/2026 15:45 | 100 | 86.77 |
| 06/17/2026 15:45 | 50 | 86.77 |
| 06/17/2026 15:45 | 100 | 86.74 |
| 06/17/2026 15:45 | 100 | 86.73 |
| 06/17/2026 15:45 | 100 | 86.73 |
| 06/17/2026 15:45 | 150 | 86.655 |
| 06/17/2026 15:45 | 50 | 86.655 |
| 06/17/2026 15:45 | 11 | 86.68 |
| 06/17/2026 15:45 | 13 | 86.67 |
| 06/17/2026 15:45 | 5 | 86.67 |
| 06/17/2026 15:45 | 100 | 86.67 |
| 06/17/2026 15:45 | 36 | 86.66 |
| 06/17/2026 15:45 | 1 | 86.66 |
| 06/17/2026 15:45 | 200 | 86.66 |
| 06/17/2026 15:45 | 1 | 86.60 |
| 06/17/2026 15:45 | 36 | 86.59 |
| 06/17/2026 15:45 | 4 | 86.59 |
| 06/17/2026 15:45 | 83 | 86.59 |
| 06/17/2026 15:45 | 100 | 86.58 |
| 06/17/2026 15:45 | 36 | 86.58 |
| 06/17/2026 15:45 | 29 | 86.58 |
| 06/17/2026 15:45 | 28 | 86.58 |
| 06/17/2026 15:45 | 199 | 86.555 |
| 06/17/2026 15:45 | 100 | 86.55 |
| 06/17/2026 15:45 | 110 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 42 | 86.55 |
| 06/17/2026 15:45 | 42 | 86.54 |
| 06/17/2026 15:45 | 44 | 86.54 |
| 06/17/2026 15:45 | 57 | 86.55 |
| 06/17/2026 15:45 | 44 | 86.55 |
| 06/17/2026 15:45 | 56 | 86.55 |
| 06/17/2026 15:45 | 1 | 86.55 |
| 06/17/2026 15:45 | 1370 | 86.55 |
| 06/17/2026 15:45 | 25 | 86.55 |
| 06/17/2026 15:45 | 70 | 86.55 |
| 06/17/2026 15:45 | 100 | 86.55 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 35 | 86.55 |
| 06/17/2026 15:45 | 170 | 86.55 |
| 06/17/2026 15:45 | 40 | 86.55 |
| 06/17/2026 15:45 | 100 | 86.55 |
| 06/17/2026 15:45 | 100 | 86.54 |
| 06/17/2026 15:45 | 10 | 86.55 |
| 06/17/2026 15:45 | 26 | 86.54 |
| 06/17/2026 15:45 | 94 | 86.54 |
| 06/17/2026 15:45 | 50 | 86.55 |
| 06/17/2026 15:45 | 68 | 86.58 |
| 06/17/2026 15:45 | 19 | 86.54 |
| 06/17/2026 15:45 | 31 | 86.54 |
| 06/17/2026 15:45 | 29 | 86.54 |
| 06/17/2026 15:45 | 16 | 86.54 |
| 06/17/2026 15:45 | 60 | 86.55 |
| 06/17/2026 15:45 | 17 | 86.59 |
| 06/17/2026 15:45 | 150 | 86.58 |
| 06/17/2026 15:45 | 100 | 86.58 |
| 06/17/2026 15:45 | 33 | 86.58 |
| 06/17/2026 15:45 | 100 | 86.57 |
| 06/17/2026 15:45 | 150 | 86.545 |
| 06/17/2026 15:45 | 100 | 86.545 |
| 06/17/2026 15:45 | 50 | 86.54 |
| 06/17/2026 15:44 | 1 | 86.52 |
| 06/17/2026 15:44 | 10 | 86.52 |
| 06/17/2026 15:44 | 95 | 86.52 |
| 06/17/2026 15:44 | 5 | 86.52 |
| 06/17/2026 15:44 | 57 | 86.53 |
| 06/17/2026 15:44 | 1 | 86.53 |
| 06/17/2026 15:44 | 50 | 86.54 |
| 06/17/2026 15:44 | 50 | 86.55 |
| 06/17/2026 15:44 | 12 | 86.56 |
| 06/17/2026 15:44 | 50 | 86.56 |
| 06/17/2026 15:44 | 50 | 86.585 |
| 06/17/2026 15:44 | 17 | 86.55 |
| 06/17/2026 15:44 | 23 | 86.55 |
| 06/17/2026 15:44 | 17 | 86.56 |
| 06/17/2026 15:44 | 40 | 86.56 |
| 06/17/2026 15:44 | 40 | 86.56 |
| 06/17/2026 15:44 | 1 | 86.56 |
| 06/17/2026 15:44 | 3 | 86.56 |
| 06/17/2026 15:44 | 40 | 86.565 |
| 06/17/2026 15:44 | 100 | 86.59 |
| 06/17/2026 15:44 | 1495 | 86.59 |
| 06/17/2026 15:44 | 100 | 86.61 |
| 06/17/2026 15:44 | 100 | 86.61 |
| 06/17/2026 15:44 | 20 | 86.63 |
| 06/17/2026 15:44 | 100 | 86.63 |
| 06/17/2026 15:44 | 42 | 86.65 |
| 06/17/2026 15:44 | 4 | 86.65 |
| 06/17/2026 15:44 | 50 | 86.65 |
| 06/17/2026 15:44 | 4 | 86.66 |
| 06/17/2026 15:44 | 4 | 86.67 |
| 06/17/2026 15:44 | 100 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.70 |
| 06/17/2026 15:44 | 20 | 86.69 |
| 06/17/2026 15:44 | 20 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.71 |
| 06/17/2026 15:44 | 8 | 86.71 |
| 06/17/2026 15:44 | 4 | 86.71 |
| 06/17/2026 15:44 | 100 | 86.72 |
| 06/17/2026 15:44 | 200 | 86.72 |
| 06/17/2026 15:44 | 1 | 86.72 |
| 06/17/2026 15:44 | 1 | 86.71 |
| 06/17/2026 15:44 | 1 | 86.71 |
| 06/17/2026 15:44 | 19 | 86.70 |
| 06/17/2026 15:44 | 7 | 86.70 |
| 06/17/2026 15:44 | 15 | 86.70 |
| 06/17/2026 15:44 | 14 | 86.70 |
| 06/17/2026 15:44 | 1 | 86.70 |
| 06/17/2026 15:44 | 1 | 86.70 |
| 06/17/2026 15:44 | 29 | 86.70 |
| 06/17/2026 15:44 | 28 | 86.70 |
| 06/17/2026 15:44 | 1 | 86.70 |
| 06/17/2026 15:44 | 48 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.685 |
| 06/17/2026 15:44 | 100 | 86.70 |
| 06/17/2026 15:44 | 48 | 86.70 |
| 06/17/2026 15:44 | 79 | 86.71 |
| 06/17/2026 15:44 | 73 | 86.71 |
| 06/17/2026 15:44 | 100 | 86.71 |
| 06/17/2026 15:44 | 152 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.71 |
| 06/17/2026 15:44 | 100 | 86.71 |
| 06/17/2026 15:44 | 1 | 86.71 |
| 06/17/2026 15:44 | 2 | 86.71 |
| 06/17/2026 15:44 | 100 | 86.71 |
| 06/17/2026 15:44 | 8 | 86.71 |
| 06/17/2026 15:44 | 3 | 86.71 |
| 06/17/2026 15:44 | 100 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.70 |
| 06/17/2026 15:44 | 100 | 86.69 |
| 06/17/2026 15:44 | 20 | 86.69 |
| 06/17/2026 15:43 | 2 | 86.69 |
| 06/17/2026 15:43 | 40 | 86.69 |
| 06/17/2026 15:43 | 40 | 86.70 |
| 06/17/2026 15:43 | 60 | 86.70 |
| 06/17/2026 15:43 | 20 | 86.70 |
| 06/17/2026 15:43 | 100 | 86.70 |
| 06/17/2026 15:43 | 80 | 86.70 |
| 06/17/2026 15:43 | 50 | 86.70 |
| 06/17/2026 15:43 | 100 | 86.70 |
| 06/17/2026 15:43 | 50 | 86.70 |
| 06/17/2026 15:43 | 100 | 86.70 |
| 06/17/2026 15:43 | 100 | 86.70 |
| 06/17/2026 15:43 | 100 | 86.69 |
| 06/17/2026 15:43 | 1 | 86.69 |
| 06/17/2026 15:43 | 27 | 86.68 |
| 06/17/2026 15:43 | 73 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.67 |
| 06/17/2026 15:43 | 100 | 86.67 |
| 06/17/2026 15:43 | 100 | 86.67 |
| 06/17/2026 15:43 | 25 | 86.65 |
| 06/17/2026 15:43 | 100 | 86.61 |
| 06/17/2026 15:43 | 100 | 86.61 |
| 06/17/2026 15:43 | 56 | 86.62 |
| 06/17/2026 15:43 | 1 | 86.64 |
| 06/17/2026 15:43 | 10 | 86.645 |
| 06/17/2026 15:43 | 50 | 86.645 |
| 06/17/2026 15:43 | 44 | 86.62 |
| 06/17/2026 15:43 | 56 | 86.63 |
| 06/17/2026 15:43 | 50 | 86.65 |
| 06/17/2026 15:43 | 150 | 86.65 |
| 06/17/2026 15:43 | 1 | 86.63 |
| 06/17/2026 15:43 | 1 | 86.63 |
| 06/17/2026 15:43 | 90 | 86.65 |
| 06/17/2026 15:43 | 50 | 86.61 |
| 06/17/2026 15:43 | 19 | 86.61 |
| 06/17/2026 15:43 | 81 | 86.61 |
| 06/17/2026 15:43 | 20 | 86.61 |
| 06/17/2026 15:43 | 50 | 86.57 |
| 06/17/2026 15:43 | 25 | 86.57 |
| 06/17/2026 15:43 | 25 | 86.57 |
| 06/17/2026 15:43 | 57 | 86.55 |
| 06/17/2026 15:43 | 100 | 86.56 |
| 06/17/2026 15:43 | 100 | 86.57 |
| 06/17/2026 15:43 | 41 | 86.59 |
| 06/17/2026 15:43 | 25 | 86.59 |
| 06/17/2026 15:43 | 25 | 86.59 |
| 06/17/2026 15:43 | 25 | 86.59 |
| 06/17/2026 15:43 | 25 | 86.59 |
| 06/17/2026 15:43 | 100 | 86.59 |
| 06/17/2026 15:43 | 52 | 86.61 |
| 06/17/2026 15:43 | 100 | 86.61 |
| 06/17/2026 15:43 | 40 | 86.57 |
| 06/17/2026 15:43 | 100 | 86.61 |
| 06/17/2026 15:43 | 80 | 86.58 |
| 06/17/2026 15:43 | 120 | 86.61 |
| 06/17/2026 15:43 | 40 | 86.64 |
| 06/17/2026 15:43 | 2 | 86.64 |
| 06/17/2026 15:43 | 1 | 86.64 |
| 06/17/2026 15:43 | 100 | 86.65 |
| 06/17/2026 15:43 | 100 | 86.65 |
| 06/17/2026 15:43 | 2 | 86.64 |
| 06/17/2026 15:43 | 6 | 86.635 |
| 06/17/2026 15:43 | 8 | 86.63 |
| 06/17/2026 15:43 | 35 | 86.63 |
| 06/17/2026 15:43 | 70 | 86.63 |
| 06/17/2026 15:43 | 45 | 86.62 |
| 06/17/2026 15:43 | 7 | 86.625 |
| 06/17/2026 15:43 | 8 | 86.64 |
| 06/17/2026 15:43 | 13 | 86.62 |
| 06/17/2026 15:43 | 99 | 86.64 |
| 06/17/2026 15:43 | 99 | 86.64 |
| 06/17/2026 15:43 | 99 | 86.64 |
| 06/17/2026 15:43 | 101 | 86.64 |
| 06/17/2026 15:43 | 100 | 86.64 |
| 06/17/2026 15:43 | 100 | 86.64 |
| 06/17/2026 15:43 | 87 | 86.62 |
| 06/17/2026 15:43 | 52 | 86.62 |
| 06/17/2026 15:43 | 41 | 86.62 |
| 06/17/2026 15:43 | 41 | 86.62 |
| 06/17/2026 15:43 | 100 | 86.62 |
| 06/17/2026 15:43 | 13 | 86.63 |
| 06/17/2026 15:43 | 87 | 86.66 |
| 06/17/2026 15:43 | 41 | 86.66 |
| 06/17/2026 15:43 | 22 | 86.66 |
| 06/17/2026 15:43 | 19 | 86.66 |
| 06/17/2026 15:43 | 20 | 86.65 |
| 06/17/2026 15:43 | 30 | 86.65 |
| 06/17/2026 15:43 | 100 | 86.62 |
| 06/17/2026 15:43 | 25 | 86.62 |
| 06/17/2026 15:43 | 50 | 86.62 |
| 06/17/2026 15:43 | 25 | 86.62 |
| 06/17/2026 15:43 | 50 | 86.61 |
| 06/17/2026 15:43 | 97 | 86.60 |
| 06/17/2026 15:43 | 200 | 86.60 |
| 06/17/2026 15:43 | 100 | 86.59 |
| 06/17/2026 15:43 | 40 | 86.58 |
| 06/17/2026 15:43 | 1 | 86.60 |
| 06/17/2026 15:43 | 10 | 86.60 |
| 06/17/2026 15:43 | 19 | 86.67 |
| 06/17/2026 15:43 | 146 | 86.67 |
| 06/17/2026 15:43 | 20 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.68 |
| 06/17/2026 15:43 | 10 | 86.69 |
| 06/17/2026 15:43 | 58 | 86.71 |
| 06/17/2026 15:43 | 5 | 86.71 |
| 06/17/2026 15:43 | 95 | 86.71 |
| 06/17/2026 15:43 | 100 | 86.71 |
| 06/17/2026 15:43 | 95 | 86.71 |
| 06/17/2026 15:43 | 5 | 86.70 |
| 06/17/2026 15:43 | 45 | 86.70 |
| 06/17/2026 15:43 | 50 | 86.71 |
| 06/17/2026 15:43 | 8 | 86.71 |
| 06/17/2026 15:43 | 50 | 86.70 |
| 06/17/2026 15:43 | 4 | 86.67 |
| 06/17/2026 15:43 | 1 | 86.68 |
| 06/17/2026 15:43 | 100 | 86.69 |
| 06/17/2026 15:43 | 38 | 86.69 |
| 06/17/2026 15:43 | 76 | 86.69 |
| 06/17/2026 15:43 | 24 | 86.69 |
| 06/17/2026 15:43 | 1 | 86.69 |
| 06/17/2026 15:43 | 51 | 86.69 |
| 06/17/2026 15:43 | 49 | 86.69 |
| 06/17/2026 15:43 | 24 | 86.69 |
| 06/17/2026 15:43 | 100 | 86.70 |
| 06/17/2026 15:43 | 1 | 86.70 |
| 06/17/2026 15:43 | 200 | 86.72 |
| 06/17/2026 15:43 | 21 | 86.73 |
| 06/17/2026 15:43 | 64 | 86.75 |
| 06/17/2026 15:43 | 36 | 86.75 |
| 06/17/2026 15:43 | 100 | 86.75 |
| 06/17/2026 15:43 | 25 | 86.75 |
| 06/17/2026 15:43 | 1 | 86.75 |
| 06/17/2026 15:43 | 150 | 86.76 |
| 06/17/2026 15:43 | 150 | 86.77 |
| 06/17/2026 15:43 | 150 | 86.78 |
| 06/17/2026 15:43 | 50 | 86.79 |
| 06/17/2026 15:43 | 25 | 86.80 |
| 06/17/2026 15:43 | 1 | 86.80 |
| 06/17/2026 15:43 | 57 | 86.82 |
| 06/17/2026 15:43 | 10 | 86.82 |
| 06/17/2026 15:43 | 32 | 86.82 |
| 06/17/2026 15:43 | 100 | 86.83 |
| 06/17/2026 15:43 | 150 | 86.86 |
| 06/17/2026 15:43 | 150 | 86.86 |
| 06/17/2026 15:43 | 50 | 86.86 |
| 06/17/2026 15:43 | 50 | 86.86 |
| 06/17/2026 15:43 | 200 | 86.86 |
| 06/17/2026 15:42 | 68 | 86.82 |
| 06/17/2026 15:42 | 57 | 86.86 |
| 06/17/2026 15:42 | 100 | 86.87 |
| 06/17/2026 15:42 | 4 | 86.94 |
| 06/17/2026 15:42 | 2 | 86.94 |
| 06/17/2026 15:42 | 100 | 86.94 |
| 06/17/2026 15:42 | 100 | 86.92 |
| 06/17/2026 15:42 | 8 | 86.91 |
| 06/17/2026 15:42 | 25 | 86.91 |
| 06/17/2026 15:42 | 4 | 86.91 |
| 06/17/2026 15:42 | 5 | 86.89 |
| 06/17/2026 15:42 | 8 | 86.89 |
| 06/17/2026 15:42 | 1 | 86.89 |
| 06/17/2026 15:42 | 5 | 86.89 |
| 06/17/2026 15:42 | 5 | 86.90 |
| 06/17/2026 15:42 | 25 | 86.89 |
| 06/17/2026 15:42 | 2 | 86.89 |
| 06/17/2026 15:42 | 1 | 86.89 |
| 06/17/2026 15:42 | 100 | 86.91 |
| 06/17/2026 15:42 | 147 | 86.91 |
| 06/17/2026 15:42 | 32 | 86.91 |
| 06/17/2026 15:42 | 12 | 86.91 |
| 06/17/2026 15:42 | 4 | 86.91 |
| 06/17/2026 15:42 | 2 | 86.91 |
| 06/17/2026 15:42 | 8 | 86.92 |
| 06/17/2026 15:42 | 50 | 86.91 |
| 06/17/2026 15:42 | 1 | 86.92 |
| 06/17/2026 15:42 | 48 | 86.90 |
| 06/17/2026 15:42 | 25 | 86.90 |
| 06/17/2026 15:42 | 100 | 86.90 |
| 06/17/2026 15:42 | 2 | 86.91 |
| 06/17/2026 15:42 | 100 | 86.93 |
| 06/17/2026 15:42 | 8 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.91 |
| 06/17/2026 15:42 | 10 | 86.93 |
| 06/17/2026 15:42 | 14 | 86.93 |
| 06/17/2026 15:42 | 2 | 86.93 |
| 06/17/2026 15:42 | 6 | 86.93 |
| 06/17/2026 15:42 | 16 | 86.93 |
| 06/17/2026 15:42 | 2 | 86.93 |
| 06/17/2026 15:42 | 24 | 86.92 |
| 06/17/2026 15:42 | 18 | 86.92 |
| 06/17/2026 15:42 | 6 | 86.92 |
| 06/17/2026 15:42 | 18 | 86.92 |
| 06/17/2026 15:42 | 6 | 86.92 |
| 06/17/2026 15:42 | 18 | 86.92 |
| 06/17/2026 15:42 | 100 | 86.91 |
| 06/17/2026 15:42 | 100 | 86.91 |
| 06/17/2026 15:42 | 50 | 86.91 |
| 06/17/2026 15:42 | 32 | 86.91 |
| 06/17/2026 15:42 | 100 | 86.91 |
| 06/17/2026 15:42 | 67 | 86.93 |
| 06/17/2026 15:42 | 33 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.93 |
| 06/17/2026 15:42 | 47 | 86.93 |
| 06/17/2026 15:42 | 53 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.865 |
| 06/17/2026 15:42 | 25 | 86.85 |
| 06/17/2026 15:42 | 80 | 86.85 |
| 06/17/2026 15:42 | 40 | 86.85 |
| 06/17/2026 15:42 | 100 | 86.86 |
| 06/17/2026 15:42 | 25 | 86.88 |
| 06/17/2026 15:42 | 20 | 86.88 |
| 06/17/2026 15:42 | 1 | 86.88 |
| 06/17/2026 15:42 | 8 | 86.88 |
| 06/17/2026 15:42 | 100 | 86.88 |
| 06/17/2026 15:42 | 11 | 86.88 |
| 06/17/2026 15:42 | 100 | 86.88 |
| 06/17/2026 15:42 | 34 | 86.90 |
| 06/17/2026 15:42 | 14 | 86.88 |
| 06/17/2026 15:42 | 5 | 86.86 |
| 06/17/2026 15:42 | 6 | 86.86 |
| 06/17/2026 15:42 | 11 | 86.82 |
| 06/17/2026 15:42 | 100 | 86.82 |
| 06/17/2026 15:42 | 100 | 86.82 |
| 06/17/2026 15:42 | 5 | 86.84 |
| 06/17/2026 15:42 | 100 | 86.84 |
| 06/17/2026 15:42 | 100 | 86.83 |
| 06/17/2026 15:42 | 100 | 86.84 |
| 06/17/2026 15:42 | 7 | 86.85 |
| 06/17/2026 15:42 | 50 | 86.845 |
| 06/17/2026 15:42 | 100 | 86.86 |
| 06/17/2026 15:42 | 100 | 86.84 |
| 06/17/2026 15:42 | 100 | 86.84 |
| 06/17/2026 15:42 | 100 | 86.84 |
| 06/17/2026 15:42 | 70 | 86.87 |
| 06/17/2026 15:42 | 70 | 86.87 |
| 06/17/2026 15:42 | 5 | 86.87 |
| 06/17/2026 15:42 | 12 | 86.82 |
| 06/17/2026 15:42 | 50 | 86.835 |
| 06/17/2026 15:42 | 93 | 86.82 |
| 06/17/2026 15:42 | 200 | 86.81 |
| 06/17/2026 15:42 | 200 | 86.81 |
| 06/17/2026 15:42 | 6 | 86.82 |
| 06/17/2026 15:42 | 5 | 86.82 |
| 06/17/2026 15:42 | 57 | 86.82 |
| 06/17/2026 15:42 | 30 | 86.82 |
| 06/17/2026 15:42 | 10 | 86.82 |
| 06/17/2026 15:42 | 6 | 86.82 |
| 06/17/2026 15:42 | 10 | 86.82 |
| 06/17/2026 15:42 | 57 | 86.83 |
| 06/17/2026 15:42 | 57 | 86.83 |
| 06/17/2026 15:42 | 10 | 86.82 |
| 06/17/2026 15:42 | 139 | 86.83 |
| 06/17/2026 15:42 | 100 | 86.83 |
| 06/17/2026 15:42 | 100 | 86.83 |
| 06/17/2026 15:42 | 50 | 86.83 |
| 06/17/2026 15:42 | 50 | 86.83 |
| 06/17/2026 15:42 | 50 | 86.825 |
| 06/17/2026 15:42 | 25 | 86.83 |
| 06/17/2026 15:42 | 100 | 86.87 |
| 06/17/2026 15:42 | 100 | 86.87 |
| 06/17/2026 15:42 | 1 | 86.90 |
| 06/17/2026 15:42 | 1 | 86.90 |
| 06/17/2026 15:42 | 3 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.92 |
| 06/17/2026 15:42 | 25 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.93 |
| 06/17/2026 15:42 | 100 | 86.94 |
| 06/17/2026 15:42 | 100 | 86.94 |
| 06/17/2026 15:42 | 100 | 86.94 |
| 06/17/2026 15:42 | 2 | 86.94 |
| 06/17/2026 15:42 | 25 | 86.94 |
| 06/17/2026 15:42 | 3 | 86.94 |
| 06/17/2026 15:42 | 200 | 86.99 |
| 06/17/2026 15:42 | 1 | 87.03 |
| 06/17/2026 15:42 | 100 | 87.05 |
| 06/17/2026 15:42 | 5 | 87.04 |
| 06/17/2026 15:42 | 28 | 87.06 |
| 06/17/2026 15:42 | 28 | 87.10 |
| 06/17/2026 15:42 | 80 | 87.06 |
| 06/17/2026 15:42 | 100 | 87.08 |
| 06/17/2026 15:42 | 50 | 87.08 |
| 06/17/2026 15:42 | 43 | 87.09 |
| 06/17/2026 15:42 | 80 | 87.09 |
| 06/17/2026 15:42 | 50 | 87.09 |
| 06/17/2026 15:42 | 57 | 87.10 |
| 06/17/2026 15:42 | 100 | 87.10 |
| 06/17/2026 15:42 | 100 | 87.10 |
| 06/17/2026 15:42 | 100 | 87.10 |
| 06/17/2026 15:42 | 8 | 87.14 |
| 06/17/2026 15:42 | 100 | 87.11 |
| 06/17/2026 15:42 | 100 | 87.10 |
| 06/17/2026 15:42 | 100 | 87.09 |
| 06/17/2026 15:42 | 76 | 87.085 |
| 06/17/2026 15:42 | 100 | 87.08 |
| 06/17/2026 15:42 | 49 | 87.08 |
| 06/17/2026 15:42 | 1 | 87.08 |
| 06/17/2026 15:42 | 92 | 87.08 |
| 06/17/2026 15:42 | 25 | 87.07 |
| 06/17/2026 15:42 | 2 | 87.06 |
| 06/17/2026 15:42 | 100 | 87.06 |
| 06/17/2026 15:42 | 21 | 87.05 |
| 06/17/2026 15:42 | 79 | 87.05 |
| 06/17/2026 15:42 | 100 | 87.05 |
| 06/17/2026 15:42 | 160 | 87.04 |
| 06/17/2026 15:42 | 55 | 87.04 |
| 06/17/2026 15:42 | 45 | 87.04 |
| 06/17/2026 15:42 | 25 | 86.995 |
| 06/17/2026 15:41 | 100 | 86.995 |
| 06/17/2026 15:41 | 25 | 86.995 |
| 06/17/2026 15:41 | 50 | 87.04 |
| 06/17/2026 15:41 | 50 | 87.04 |
| 06/17/2026 15:41 | 100 | 86.995 |
| 06/17/2026 15:41 | 25 | 86.985 |
| 06/17/2026 15:41 | 100 | 87.00 |
| 06/17/2026 15:41 | 40 | 86.99 |
| 06/17/2026 15:41 | 57 | 87.00 |
| 06/17/2026 15:41 | 60 | 87.00 |
| 06/17/2026 15:41 | 40 | 87.00 |
| 06/17/2026 15:41 | 40 | 87.00 |
| 06/17/2026 15:41 | 50 | 87.00 |
| 06/17/2026 15:41 | 1 | 87.00 |
| 06/17/2026 15:41 | 60 | 87.01 |
| 06/17/2026 15:41 | 50 | 87.05 |
| 06/17/2026 15:41 | 100 | 87.05 |
| 06/17/2026 15:41 | 50 | 87.09 |
| 06/17/2026 15:41 | 50 | 87.09 |
| 06/17/2026 15:41 | 1 | 87.09 |
| 06/17/2026 15:41 | 10 | 87.10 |
| 06/17/2026 15:41 | 90 | 87.10 |
| 06/17/2026 15:41 | 60 | 87.11 |
| 06/17/2026 15:41 | 39 | 87.11 |
| 06/17/2026 15:41 | 20 | 87.13 |
| 06/17/2026 15:41 | 19 | 87.13 |
| 06/17/2026 15:41 | 27 | 87.13 |
| 06/17/2026 15:41 | 40 | 87.135 |
| 06/17/2026 15:41 | 20 | 87.135 |
| 06/17/2026 15:41 | 33 | 87.13 |
| 06/17/2026 15:41 | 40 | 87.13 |
| 06/17/2026 15:41 | 60 | 87.14 |
| 06/17/2026 15:41 | 3 | 87.14 |
| 06/17/2026 15:41 | 6 | 87.15 |
| 06/17/2026 15:41 | 3 | 87.15 |
| 06/17/2026 15:41 | 64 | 87.16 |
| 06/17/2026 15:41 | 36 | 87.16 |
| 06/17/2026 15:41 | 60 | 87.17 |
| 06/17/2026 15:41 | 4 | 87.17 |
| 06/17/2026 15:41 | 40 | 87.17 |
| 06/17/2026 15:41 | 40 | 87.18 |
| 06/17/2026 15:41 | 3 | 87.19 |
| 06/17/2026 15:41 | 88 | 87.225 |
| 06/17/2026 15:41 | 129 | 87.22 |
| 06/17/2026 15:41 | 100 | 87.16 |
| 06/17/2026 15:41 | 100 | 87.16 |
| 06/17/2026 15:41 | 63 | 87.155 |
| 06/17/2026 15:41 | 35 | 87.155 |
| 06/17/2026 15:41 | 102 | 87.155 |
| 06/17/2026 15:41 | 25 | 87.16 |
| 06/17/2026 15:41 | 3 | 87.16 |
| 06/17/2026 15:41 | 25 | 87.17 |
| 06/17/2026 15:41 | 25 | 87.17 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 25 | 87.17 |
| 06/17/2026 15:41 | 160 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 40 | 87.18 |
| 06/17/2026 15:41 | 60 | 87.18 |
| 06/17/2026 15:41 | 25 | 87.17 |
| 06/17/2026 15:41 | 100 | 87.17 |
| 06/17/2026 15:41 | 100 | 87.17 |
| 06/17/2026 15:41 | 1 | 87.17 |
| 06/17/2026 15:41 | 60 | 87.18 |
| 06/17/2026 15:41 | 40 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 5 | 87.18 |
| 06/17/2026 15:41 | 95 | 87.18 |
| 06/17/2026 15:41 | 5 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 57 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 160 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 160 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 100 | 87.18 |
| 06/17/2026 15:41 | 60 | 87.19 |
| 06/17/2026 15:41 | 400 | 87.19 |
| 06/17/2026 15:41 | 57 | 87.23 |
| 06/17/2026 15:41 | 100 | 87.23 |
| 06/17/2026 15:41 | 80 | 87.26 |
| 06/17/2026 15:41 | 40 | 87.26 |
| 06/17/2026 15:41 | 40 | 87.26 |
| 06/17/2026 15:41 | 100 | 87.26 |
| 06/17/2026 15:41 | 19 | 87.26 |
| 06/17/2026 15:41 | 100 | 87.27 |
| 06/17/2026 15:41 | 60 | 87.27 |
| 06/17/2026 15:41 | 40 | 87.27 |
| 06/17/2026 15:41 | 25 | 87.27 |
| 06/17/2026 15:41 | 100 | 87.27 |
| 06/17/2026 15:41 | 60 | 87.28 |
| 06/17/2026 15:41 | 100 | 87.29 |
| 06/17/2026 15:41 | 98 | 87.30 |
| 06/17/2026 15:41 | 2 | 87.30 |
| 06/17/2026 15:41 | 1 | 87.32 |
| 06/17/2026 15:41 | 68 | 87.31 |
| 06/17/2026 15:41 | 32 | 87.31 |
| 06/17/2026 15:41 | 100 | 87.31 |
| 06/17/2026 15:41 | 100 | 87.32 |
| 06/17/2026 15:41 | 80 | 87.32 |
| 06/17/2026 15:41 | 69 | 87.33 |
| 06/17/2026 15:41 | 11 | 87.33 |
| 06/17/2026 15:41 | 20 | 87.33 |
| 06/17/2026 15:41 | 40 | 87.33 |
| 06/17/2026 15:41 | 80 | 87.33 |
| 06/17/2026 15:41 | 100 | 87.34 |
| 06/17/2026 15:41 | 80 | 87.34 |
| 06/17/2026 15:41 | 100 | 87.35 |
| 06/17/2026 15:41 | 40 | 87.35 |
| 06/17/2026 15:41 | 60 | 87.35 |
| 06/17/2026 15:41 | 20 | 87.35 |
| 06/17/2026 15:41 | 80 | 87.35 |
| 06/17/2026 15:41 | 86 | 87.35 |
| 06/17/2026 15:41 | 80 | 87.35 |
| 06/17/2026 15:41 | 20 | 87.36 |
| 06/17/2026 15:41 | 137 | 87.36 |
| 06/17/2026 15:41 | 40 | 87.36 |
| 06/17/2026 15:41 | 62 | 87.35 |
| 06/17/2026 15:41 | 40 | 87.32 |
| 06/17/2026 15:41 | 2 | 87.30 |
| 06/17/2026 15:41 | 98 | 87.30 |
| 06/17/2026 15:41 | 2 | 87.31 |
| 06/17/2026 15:41 | 25 | 87.31 |
| 06/17/2026 15:41 | 3 | 87.31 |
| 06/17/2026 15:41 | 40 | 87.32 |
| 06/17/2026 15:41 | 20 | 87.32 |
| 06/17/2026 15:41 | 50 | 87.32 |
| 06/17/2026 15:41 | 100 | 87.33 |
| 06/17/2026 15:41 | 200 | 87.32 |
| 06/17/2026 15:41 | 3 | 87.32 |
| 06/17/2026 15:41 | 97 | 87.32 |
| 06/17/2026 15:41 | 203 | 87.30 |
| 06/17/2026 15:41 | 97 | 87.30 |
| 06/17/2026 15:41 | 300 | 87.30 |
| 06/17/2026 15:41 | 100 | 87.30 |
| 06/17/2026 15:41 | 5 | 87.29 |
| 06/17/2026 15:41 | 2 | 87.29 |
| 06/17/2026 15:41 | 36 | 87.28 |
| 06/17/2026 15:41 | 7 | 87.28 |
| 06/17/2026 15:41 | 100 | 87.28 |
| 06/17/2026 15:41 | 57 | 87.28 |
| 06/17/2026 15:41 | 100 | 87.28 |
| 06/17/2026 15:41 | 400 | 87.28 |
| 06/17/2026 15:41 | 100 | 87.28 |
| 06/17/2026 15:41 | 38 | 87.28 |
| 06/17/2026 15:41 | 62 | 87.28 |
| 06/17/2026 15:41 | 25 | 87.215 |
| 06/17/2026 15:41 | 1 | 87.20 |
| 06/17/2026 15:40 | 25 | 87.205 |
| 06/17/2026 15:40 | 57 | 87.17 |
| 06/17/2026 15:40 | 50 | 87.17 |
| 06/17/2026 15:40 | 100 | 87.17 |
| 06/17/2026 15:40 | 100 | 87.18 |
| 06/17/2026 15:40 | 60 | 87.18 |
| 06/17/2026 15:40 | 160 | 87.22 |
| 06/17/2026 15:40 | 2 | 87.29 |
| 06/17/2026 15:40 | 200 | 87.235 |
| 06/17/2026 15:40 | 5 | 87.20 |
| 06/17/2026 15:40 | 400 | 87.21 |
| 06/17/2026 15:40 | 1 | 87.23 |
| 06/17/2026 15:40 | 1 | 87.23 |
| 06/17/2026 15:40 | 100 | 87.21 |
| 06/17/2026 15:40 | 100 | 87.22 |
| 06/17/2026 15:40 | 80 | 87.22 |
| 06/17/2026 15:40 | 3 | 87.22 |
| 06/17/2026 15:40 | 57 | 87.24 |
| 06/17/2026 15:40 | 100 | 87.24 |
| 06/17/2026 15:40 | 100 | 87.25 |
| 06/17/2026 15:40 | 100 | 87.25 |
| 06/17/2026 15:40 | 100 | 87.25 |
| 06/17/2026 15:40 | 150 | 87.26 |
| 06/17/2026 15:40 | 150 | 87.27 |
| 06/17/2026 15:40 | 160 | 87.28 |
| 06/17/2026 15:40 | 16 | 87.23 |
| 06/17/2026 15:40 | 5 | 87.25 |
| 06/17/2026 15:40 | 13 | 87.25 |
| 06/17/2026 15:40 | 33 | 87.25 |
| 06/17/2026 15:40 | 3 | 87.25 |
| 06/17/2026 15:40 | 4 | 87.25 |
| 06/17/2026 15:40 | 14 | 87.25 |
| 06/17/2026 15:39 | 50 | 87.34 |
| 06/17/2026 15:39 | 100 | 87.34 |
| 06/17/2026 15:39 | 85 | 87.31 |
| 06/17/2026 15:39 | 15 | 87.31 |
| 06/17/2026 15:39 | 85 | 87.30 |
| 06/17/2026 15:39 | 29 | 87.30 |
| 06/17/2026 15:39 | 100 | 87.27 |
| 06/17/2026 15:39 | 67 | 87.26 |
| 06/17/2026 15:39 | 33 | 87.26 |
| 06/17/2026 15:39 | 100 | 87.26 |
| 06/17/2026 15:39 | 11 | 87.26 |
| 06/17/2026 15:39 | 50 | 87.26 |
| 06/17/2026 15:39 | 170 | 87.26 |
| 06/17/2026 15:39 | 100 | 87.22 |
| 06/17/2026 15:39 | 100 | 87.21 |
| 06/17/2026 15:39 | 50 | 87.19 |
| 06/17/2026 15:39 | 100 | 87.20 |
| 06/17/2026 15:39 | 100 | 87.20 |
| 06/17/2026 15:39 | 100 | 87.18 |
| 06/17/2026 15:39 | 99 | 87.18 |
| 06/17/2026 15:39 | 178 | 87.18 |
| 06/17/2026 15:39 | 14 | 87.18 |
| 06/17/2026 15:39 | 85 | 87.18 |
| 06/17/2026 15:39 | 1 | 87.18 |
| 06/17/2026 15:39 | 75 | 87.17 |
| 06/17/2026 15:39 | 25 | 87.17 |
| 06/17/2026 15:39 | 8 | 87.12 |
| 06/17/2026 15:39 | 1 | 87.12 |
| 06/17/2026 15:39 | 62 | 87.12 |
| 06/17/2026 15:39 | 100 | 87.13 |
| 06/17/2026 15:39 | 36 | 87.12 |
| 06/17/2026 15:39 | 25 | 87.12 |
| 06/17/2026 15:39 | 13 | 87.12 |
| 06/17/2026 15:39 | 100 | 87.12 |
| 06/17/2026 15:39 | 77 | 87.05 |
| 06/17/2026 15:39 | 32 | 87.05 |
| 06/17/2026 15:39 | 173 | 87.06 |
| 06/17/2026 15:39 | 32 | 87.06 |
| 06/17/2026 15:39 | 23 | 87.07 |
| 06/17/2026 15:39 | 32 | 87.06 |
| 06/17/2026 15:39 | 25 | 87.06 |
| 06/17/2026 15:39 | 25 | 87.06 |
| 06/17/2026 15:39 | 30 | 87.07 |
| 06/17/2026 15:39 | 23 | 87.06 |
| 06/17/2026 15:39 | 100 | 87.01 |
| 06/17/2026 15:39 | 53 | 87.01 |
| 06/17/2026 15:39 | 25 | 87.01 |
| 06/17/2026 15:39 | 25 | 87.01 |
| 06/17/2026 15:39 | 100 | 87.03 |
| 06/17/2026 15:39 | 13 | 87.03 |
| 06/17/2026 15:39 | 100 | 87.045 |
| 06/17/2026 15:39 | 4 | 87.05 |
| 06/17/2026 15:39 | 13 | 87.08 |
| 06/17/2026 15:39 | 13 | 87.08 |
| 06/17/2026 15:39 | 100 | 87.05 |
| 06/17/2026 15:39 | 100 | 87.03 |
| 06/17/2026 15:39 | 17 | 87.03 |
| 06/17/2026 15:39 | 100 | 87.03 |
| 06/17/2026 15:39 | 360 | 87.03 |
| 06/17/2026 15:39 | 90 | 87.03 |
| 06/17/2026 15:39 | 33 | 87.03 |
| 06/17/2026 15:39 | 67 | 87.03 |
| 06/17/2026 15:39 | 33 | 87.03 |
| 06/17/2026 15:39 | 67 | 87.03 |
| 06/17/2026 15:39 | 33 | 87.03 |
| 06/17/2026 15:39 | 33 | 87.03 |
| 06/17/2026 15:39 | 100 | 87.04 |
| 06/17/2026 15:39 | 100 | 87.05 |
| 06/17/2026 15:39 | 100 | 87.07 |
| 06/17/2026 15:39 | 128 | 87.07 |
| 06/17/2026 15:39 | 52 | 87.07 |
| 06/17/2026 15:39 | 52 | 87.07 |
| 06/17/2026 15:39 | 68 | 87.07 |
| 06/17/2026 15:39 | 52 | 87.07 |
| 06/17/2026 15:39 | 48 | 87.07 |
| 06/17/2026 15:39 | 100 | 87.07 |
| 06/17/2026 15:39 | 100 | 87.07 |
| 06/17/2026 15:39 | 100 | 87.07 |
| 06/17/2026 15:39 | 11 | 87.07 |
| 06/17/2026 15:39 | 1 | 87.06 |
| 06/17/2026 15:39 | 100 | 87.05 |
| 06/17/2026 15:39 | 100 | 87.04 |
| 06/17/2026 15:39 | 6 | 87.03 |
| 06/17/2026 15:39 | 100 | 87.03 |
| 06/17/2026 15:39 | 72 | 86.97 |
| 06/17/2026 15:39 | 100 | 86.94 |
| 06/17/2026 15:39 | 100 | 86.94 |
| 06/17/2026 15:39 | 100 | 86.94 |
| 06/17/2026 15:39 | 100 | 86.97 |
| 06/17/2026 15:39 | 100 | 86.95 |
| 06/17/2026 15:39 | 100 | 86.95 |
| 06/17/2026 15:39 | 100 | 86.97 |
| 06/17/2026 15:39 | 100 | 86.96 |
| 06/17/2026 15:39 | 100 | 86.86 |
| 06/17/2026 15:39 | 67 | 86.86 |
| 06/17/2026 15:39 | 33 | 86.86 |
| 06/17/2026 15:39 | 100 | 86.86 |
| 06/17/2026 15:39 | 5 | 86.86 |
| 06/17/2026 15:39 | 67 | 86.85 |
| 06/17/2026 15:39 | 25 | 86.85 |
| 06/17/2026 15:39 | 25 | 86.85 |
| 06/17/2026 15:39 | 3 | 86.84 |
| 06/17/2026 15:39 | 100 | 86.83 |
| 06/17/2026 15:39 | 200 | 86.84 |
| 06/17/2026 15:39 | 100 | 86.83 |
| 06/17/2026 15:39 | 23 | 86.84 |
| 06/17/2026 15:39 | 100 | 86.84 |
| 06/17/2026 15:39 | 66 | 86.83 |
| 06/17/2026 15:39 | 34 | 86.83 |
| 06/17/2026 15:39 | 66 | 86.83 |
| 06/17/2026 15:39 | 100 | 86.83 |
| 06/17/2026 15:39 | 30 | 86.83 |
| 06/17/2026 15:39 | 37 | 86.83 |
| 06/17/2026 15:39 | 25 | 86.81 |
| 06/17/2026 15:39 | 11 | 86.80 |
| 06/17/2026 15:39 | 25 | 86.80 |
| 06/17/2026 15:39 | 25 | 86.80 |
| 06/17/2026 15:39 | 80 | 86.77 |
| 06/17/2026 15:39 | 10 | 86.77 |
| 06/17/2026 15:39 | 3 | 86.78 |
| 06/17/2026 15:38 | 40 | 86.80 |
| 06/17/2026 15:38 | 100 | 86.81 |
| 06/17/2026 15:38 | 90 | 86.83 |
| 06/17/2026 15:38 | 100 | 86.78 |
| 06/17/2026 15:38 | 60 | 86.78 |
| 06/17/2026 15:38 | 2 | 86.81 |
| 06/17/2026 15:38 | 100 | 86.83 |
| 06/17/2026 15:38 | 3 | 86.84 |
| 06/17/2026 15:38 | 30 | 86.85 |
| 06/17/2026 15:38 | 25 | 86.86 |
| 06/17/2026 15:38 | 30 | 86.86 |
| 06/17/2026 15:38 | 30 | 86.86 |
| 06/17/2026 15:38 | 30 | 86.86 |
| 06/17/2026 15:38 | 30 | 86.86 |
| 06/17/2026 15:38 | 18 | 86.91 |
| 06/17/2026 15:38 | 82 | 86.91 |
| 06/17/2026 15:38 | 7 | 86.91 |
| 06/17/2026 15:38 | 23 | 86.91 |
| 06/17/2026 15:38 | 25 | 86.91 |
| 06/17/2026 15:38 | 5 | 86.91 |
| 06/17/2026 15:38 | 100 | 86.90 |
| 06/17/2026 15:38 | 55 | 86.90 |
| 06/17/2026 15:38 | 100 | 86.87 |
| 06/17/2026 15:38 | 100 | 86.835 |
| 06/17/2026 15:38 | 100 | 86.84 |
| 06/17/2026 15:38 | 24 | 86.84 |
| 06/17/2026 15:38 | 100 | 86.88 |
| 06/17/2026 15:38 | 100 | 86.89 |
| 06/17/2026 15:38 | 20 | 86.91 |
| 06/17/2026 15:38 | 20 | 86.91 |
| 06/17/2026 15:38 | 50 | 86.90 |
| 06/17/2026 15:38 | 20 | 86.91 |
| 06/17/2026 15:38 | 1 | 86.95 |
| 06/17/2026 15:38 | 1 | 86.94 |
| 06/17/2026 15:38 | 57 | 86.94 |
| 06/17/2026 15:38 | 50 | 86.94 |
| 06/17/2026 15:38 | 100 | 86.94 |
| 06/17/2026 15:38 | 1 | 86.95 |
| 06/17/2026 15:38 | 50 | 86.95 |
| 06/17/2026 15:38 | 100 | 86.95 |
| 06/17/2026 15:38 | 25 | 86.96 |
| 06/17/2026 15:38 | 1 | 87.00 |
| 06/17/2026 15:38 | 25 | 87.00 |
| 06/17/2026 15:38 | 100 | 87.00 |
| 06/17/2026 15:38 | 1 | 87.02 |
| 06/17/2026 15:38 | 100 | 87.03 |
| 06/17/2026 15:38 | 100 | 87.04 |
| 06/17/2026 15:38 | 50 | 87.04 |
| 06/17/2026 15:38 | 40 | 87.04 |
| 06/17/2026 15:38 | 100 | 87.05 |
| 06/17/2026 15:38 | 50 | 87.12 |
| 06/17/2026 15:38 | 79 | 87.12 |
| 06/17/2026 15:38 | 100 | 87.14 |
| 06/17/2026 15:38 | 100 | 87.15 |
| 06/17/2026 15:38 | 12 | 87.18 |
| 06/17/2026 15:38 | 8 | 87.18 |
| 06/17/2026 15:38 | 12 | 87.19 |
| 06/17/2026 15:38 | 88 | 87.19 |
| 06/17/2026 15:38 | 12 | 87.19 |
| 06/17/2026 15:38 | 25 | 87.19 |
| 06/17/2026 15:38 | 20 | 87.19 |
| 06/17/2026 15:38 | 100 | 87.19 |
| 06/17/2026 15:38 | 108 | 87.24 |
| 06/17/2026 15:38 | 25 | 87.23 |
| 06/17/2026 15:38 | 25 | 87.23 |
| 06/17/2026 15:38 | 25 | 87.23 |
| 06/17/2026 15:38 | 25 | 87.23 |
| 06/17/2026 15:38 | 25 | 87.23 |
| 06/17/2026 15:38 | 25 | 87.23 |
| 06/17/2026 15:38 | 10 | 87.25 |
| 06/17/2026 15:37 | 12 | 87.23 |
| 06/17/2026 15:37 | 25 | 87.23 |
| 06/17/2026 15:37 | 20 | 87.23 |
| 06/17/2026 15:37 | 10 | 87.25 |
| 06/17/2026 15:37 | 1 | 87.25 |
| 06/17/2026 15:37 | 100 | 87.25 |
| 06/17/2026 15:37 | 10 | 87.28 |
| 06/17/2026 15:37 | 100 | 87.29 |
| 06/17/2026 15:37 | 3 | 87.31 |
| 06/17/2026 15:37 | 20 | 87.31 |
| 06/17/2026 15:37 | 17 | 87.33 |
| 06/17/2026 15:37 | 75 | 87.32 |
| 06/17/2026 15:37 | 25 | 87.32 |
| 06/17/2026 15:37 | 75 | 87.31 |
| 06/17/2026 15:37 | 25 | 87.31 |
| 06/17/2026 15:37 | 4 | 87.28 |
| 06/17/2026 15:37 | 1 | 87.28 |
| 06/17/2026 15:37 | 1 | 87.29 |
| 06/17/2026 15:37 | 25 | 87.29 |
| 06/17/2026 15:37 | 1 | 87.29 |
| 06/17/2026 15:37 | 100 | 87.29 |
| 06/17/2026 15:37 | 25 | 87.28 |
| 06/17/2026 15:37 | 40 | 87.26 |
| 06/17/2026 15:37 | 20 | 87.26 |
| 06/17/2026 15:37 | 20 | 87.26 |
| 06/17/2026 15:37 | 20 | 87.26 |
| 06/17/2026 15:37 | 25 | 87.25 |
| 06/17/2026 15:37 | 25 | 87.25 |
| 06/17/2026 15:37 | 100 | 87.22 |
| 06/17/2026 15:37 | 100 | 87.22 |
| 06/17/2026 15:37 | 100 | 87.22 |
| 06/17/2026 15:37 | 305 | 87.22 |
| 06/17/2026 15:37 | 50 | 87.18 |
| 06/17/2026 15:37 | 20 | 87.18 |
| 06/17/2026 15:37 | 3 | 87.18 |
| 06/17/2026 15:37 | 45 | 87.18 |
| 06/17/2026 15:37 | 28 | 87.21 |
| 06/17/2026 15:37 | 3 | 87.17 |
| 06/17/2026 15:37 | 100 | 87.14 |
| 06/17/2026 15:37 | 100 | 87.16 |
| 06/17/2026 15:37 | 100 | 87.16 |
| 06/17/2026 15:37 | 100 | 87.155 |
| 06/17/2026 15:37 | 100 | 87.16 |
| 06/17/2026 15:37 | 100 | 87.16 |
| 06/17/2026 15:37 | 19 | 87.15 |
| 06/17/2026 15:37 | 100 | 87.11 |
| 06/17/2026 15:37 | 42 | 87.11 |
| 06/17/2026 15:37 | 80 | 87.11 |
| 06/17/2026 15:37 | 20 | 87.11 |
| 06/17/2026 15:37 | 80 | 87.11 |
| 06/17/2026 15:37 | 100 | 87.11 |
| 06/17/2026 15:37 | 10 | 87.11 |
| 06/17/2026 15:37 | 68 | 87.11 |
| 06/17/2026 15:37 | 100 | 87.11 |
| 06/17/2026 15:37 | 100 | 87.11 |
| 06/17/2026 15:37 | 100 | 87.11 |
| 06/17/2026 15:37 | 100 | 87.11 |
| 06/17/2026 15:37 | 100 | 87.08 |
| 06/17/2026 15:37 | 100 | 87.08 |
| 06/17/2026 15:37 | 2 | 87.07 |
| 06/17/2026 15:37 | 1 | 87.07 |
| 06/17/2026 15:37 | 100 | 87.06 |
| 06/17/2026 15:37 | 66 | 87.06 |
| 06/17/2026 15:37 | 94 | 87.06 |
| 06/17/2026 15:37 | 3 | 87.06 |
| 06/17/2026 15:37 | 3 | 87.06 |
| 06/17/2026 15:37 | 1 | 87.04 |
| 06/17/2026 15:37 | 3 | 87.04 |
| 06/17/2026 15:37 | 1 | 87.04 |
| 06/17/2026 15:37 | 96 | 87.04 |
| 06/17/2026 15:37 | 5 | 87.03 |
| 06/17/2026 15:37 | 4 | 87.02 |
| 06/17/2026 15:37 | 25 | 87.02 |
| 06/17/2026 15:37 | 72 | 87.02 |
| 06/17/2026 15:37 | 29 | 87.02 |
| 06/17/2026 15:37 | 70 | 87.02 |
| 06/17/2026 15:37 | 100 | 86.99 |
| 06/17/2026 15:37 | 4 | 86.97 |
| 06/17/2026 15:37 | 17 | 86.96 |
| 06/17/2026 15:37 | 17 | 86.96 |
| 06/17/2026 15:36 | 20 | 86.96 |
| 06/17/2026 15:36 | 100 | 86.96 |
| 06/17/2026 15:36 | 100 | 86.96 |
| 06/17/2026 15:36 | 17 | 86.96 |
| 06/17/2026 15:36 | 10 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 100 | 86.96 |
| 06/17/2026 15:36 | 150 | 86.97 |
| 06/17/2026 15:36 | 24 | 86.97 |
| 06/17/2026 15:36 | 98 | 86.97 |
| 06/17/2026 15:36 | 379 | 86.97 |
| 06/17/2026 15:36 | 60 | 86.95 |
| 06/17/2026 15:36 | 40 | 86.96 |
| 06/17/2026 15:36 | 2 | 86.96 |
| 06/17/2026 15:36 | 34 | 86.95 |
| 06/17/2026 15:36 | 59 | 86.97 |
| 06/17/2026 15:36 | 6 | 86.96 |
| 06/17/2026 15:36 | 40 | 86.91 |
| 06/17/2026 15:36 | 2 | 86.95 |
| 06/17/2026 15:36 | 3 | 86.97 |
| 06/17/2026 15:36 | 77 | 86.97 |
| 06/17/2026 15:36 | 25 | 86.97 |
| 06/17/2026 15:36 | 84 | 86.96 |
| 06/17/2026 15:36 | 27 | 86.96 |
| 06/17/2026 15:36 | 313 | 86.97 |
| 06/17/2026 15:36 | 27 | 86.96 |
| 06/17/2026 15:36 | 50 | 86.95 |
| 06/17/2026 15:36 | 50 | 86.89 |
| 06/17/2026 15:36 | 25 | 86.89 |
| 06/17/2026 15:36 | 25 | 86.91 |
| 06/17/2026 15:36 | 100 | 86.91 |
| 06/17/2026 15:36 | 25 | 86.92 |
| 06/17/2026 15:36 | 7 | 86.92 |
| 06/17/2026 15:36 | 100 | 86.93 |
| 06/17/2026 15:36 | 24 | 86.93 |
| 06/17/2026 15:36 | 7 | 86.95 |
| 06/17/2026 15:36 | 5 | 86.97 |
| 06/17/2026 15:36 | 8 | 86.98 |
| 06/17/2026 15:36 | 12 | 86.98 |
| 06/17/2026 15:36 | 8 | 86.98 |
| 06/17/2026 15:36 | 19 | 86.98 |
| 06/17/2026 15:36 | 6 | 86.98 |
| 06/17/2026 15:36 | 8 | 86.98 |
| 06/17/2026 15:36 | 10 | 86.98 |
| 06/17/2026 15:36 | 27 | 86.98 |
| 06/17/2026 15:36 | 25 | 86.98 |
| 06/17/2026 15:36 | 9 | 86.98 |
| 06/17/2026 15:36 | 3 | 86.93 |
| 06/17/2026 15:36 | 100 | 86.93 |
| 06/17/2026 15:36 | 100 | 86.93 |
| 06/17/2026 15:36 | 9 | 86.95 |
| 06/17/2026 15:36 | 25 | 86.98 |
| 06/17/2026 15:36 | 15 | 86.93 |
| 06/17/2026 15:36 | 57 | 86.93 |
| 06/17/2026 15:36 | 61 | 86.93 |
| 06/17/2026 15:36 | 2 | 86.93 |
| 06/17/2026 15:36 | 59 | 86.93 |
| 06/17/2026 15:36 | 2 | 86.93 |
| 06/17/2026 15:36 | 2 | 86.93 |
| 06/17/2026 15:36 | 43 | 86.92 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 61 | 86.92 |
| 06/17/2026 15:36 | 25 | 86.95 |
| 06/17/2026 15:36 | 100 | 86.95 |
| 06/17/2026 15:36 | 50 | 86.91 |
| 06/17/2026 15:36 | 25 | 86.91 |
| 06/17/2026 15:36 | 61 | 86.93 |
| 06/17/2026 15:36 | 12 | 86.93 |
| 06/17/2026 15:36 | 20 | 86.93 |
| 06/17/2026 15:36 | 20 | 86.93 |
| 06/17/2026 15:36 | 20 | 86.93 |
| 06/17/2026 15:36 | 20 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 20 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 2 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 25 | 86.93 |
| 06/17/2026 15:36 | 50 | 86.88 |
| 06/17/2026 15:36 | 50 | 86.88 |
| 06/17/2026 15:36 | 50 | 86.88 |
| 06/17/2026 15:36 | 22 | 86.92 |
| 06/17/2026 15:36 | 150 | 86.89 |
| 06/17/2026 15:36 | 100 | 86.89 |
| 06/17/2026 15:36 | 9 | 86.93 |
| 06/17/2026 15:36 | 100 | 86.93 |
| 06/17/2026 15:36 | 100 | 86.88 |
| 06/17/2026 15:36 | 57 | 86.88 |
| 06/17/2026 15:36 | 100 | 86.88 |
| 06/17/2026 15:36 | 100 | 86.88 |
| 06/17/2026 15:36 | 10 | 86.88 |
| 06/17/2026 15:36 | 100 | 86.88 |
| 06/17/2026 15:36 | 6 | 86.88 |
| 06/17/2026 15:36 | 10 | 86.88 |
| 06/17/2026 15:36 | 10 | 86.88 |
| 06/17/2026 15:36 | 100 | 86.89 |
| 06/17/2026 15:36 | 3 | 86.96 |
| 06/17/2026 15:36 | 16 | 86.97 |
| 06/17/2026 15:36 | 100 | 86.97 |
| 06/17/2026 15:36 | 81 | 86.97 |
| 06/17/2026 15:36 | 19 | 86.97 |
| 06/17/2026 15:36 | 16 | 87.00 |
| 06/17/2026 15:36 | 200 | 86.99 |
| 06/17/2026 15:36 | 33 | 87.00 |
| 06/17/2026 15:36 | 100 | 87.00 |
| 06/17/2026 15:36 | 100 | 87.00 |
| 06/17/2026 15:36 | 137 | 87.00 |
| 06/17/2026 15:36 | 27 | 87.00 |
| 06/17/2026 15:36 | 73 | 87.00 |
| 06/17/2026 15:36 | 5 | 87.00 |
| 06/17/2026 15:36 | 15 | 87.00 |
| 06/17/2026 15:36 | 85 | 87.00 |
| 06/17/2026 15:36 | 15 | 87.00 |
| 06/17/2026 15:36 | 10 | 87.00 |
| 06/17/2026 15:36 | 1 | 87.00 |
| 06/17/2026 15:36 | 1 | 87.00 |
| 06/17/2026 15:36 | 100 | 87.00 |
| 06/17/2026 15:36 | 50 | 87.00 |
| 06/17/2026 15:36 | 1 | 87.00 |
| 06/17/2026 15:36 | 5 | 87.00 |
| 06/17/2026 15:36 | 1 | 87.00 |
| 06/17/2026 15:36 | 5 | 87.00 |
| 06/17/2026 15:36 | 10 | 87.00 |
| 06/17/2026 15:36 | 100 | 87.00 |
| 06/17/2026 15:36 | 1 | 87.00 |
| 06/17/2026 15:36 | 8 | 87.09 |
| 06/17/2026 15:36 | 24 | 87.09 |
| 06/17/2026 15:36 | 100 | 87.10 |
| 06/17/2026 15:36 | 100 | 87.11 |
| 06/17/2026 15:36 | 100 | 87.12 |
| 06/17/2026 15:36 | 100 | 87.12 |
| 06/17/2026 15:36 | 150 | 87.12 |
| 06/17/2026 15:36 | 200 | 87.12 |
| 06/17/2026 15:36 | 150 | 87.13 |
| 06/17/2026 15:36 | 25 | 87.21 |
| 06/17/2026 15:36 | 28 | 87.195 |
| 06/17/2026 15:36 | 2 | 87.20 |
| 06/17/2026 15:36 | 50 | 87.23 |
| 06/17/2026 15:36 | 20 | 87.24 |
| 06/17/2026 15:36 | 40 | 87.25 |
| 06/17/2026 15:36 | 3 | 87.26 |
| 06/17/2026 15:36 | 100 | 87.26 |
| 06/17/2026 15:36 | 67 | 87.27 |
| 06/17/2026 15:36 | 53 | 87.28 |
| 06/17/2026 15:36 | 4 | 87.28 |
| 06/17/2026 15:36 | 2 | 87.28 |
| 06/17/2026 15:36 | 20 | 87.28 |
| 06/17/2026 15:36 | 1 | 87.28 |
| 06/17/2026 15:36 | 1 | 87.28 |
| 06/17/2026 15:36 | 100 | 87.28 |
| 06/17/2026 15:36 | 9 | 87.29 |
| 06/17/2026 15:36 | 51 | 87.33 |
| 06/17/2026 15:36 | 98 | 87.28 |
| 06/17/2026 15:36 | 33 | 87.27 |
| 06/17/2026 15:36 | 60 | 87.28 |
| 06/17/2026 15:36 | 1 | 87.28 |
| 06/17/2026 15:36 | 1 | 87.29 |
| 06/17/2026 15:36 | 4 | 87.30 |
| 06/17/2026 15:36 | 3 | 87.31 |
| 06/17/2026 15:36 | 3 | 87.33 |
| 06/17/2026 15:35 | 18 | 87.39 |
| 06/17/2026 15:35 | 6 | 87.39 |
| 06/17/2026 15:35 | 22 | 87.39 |
| 06/17/2026 15:35 | 72 | 87.39 |
| 06/17/2026 15:35 | 74 | 87.40 |
| 06/17/2026 15:35 | 26 | 87.40 |
| 06/17/2026 15:35 | 60 | 87.41 |
| 06/17/2026 15:35 | 58 | 87.40 |
| 06/17/2026 15:35 | 2 | 87.40 |
| 06/17/2026 15:35 | 3 | 87.41 |
| 06/17/2026 15:35 | 57 | 87.43 |
| 06/17/2026 15:35 | 16 | 87.43 |
| 06/17/2026 15:35 | 84 | 87.43 |
| 06/17/2026 15:35 | 100 | 87.48 |
| 06/17/2026 15:35 | 20 | 87.52 |
| 06/17/2026 15:35 | 20 | 87.52 |
| 06/17/2026 15:35 | 100 | 87.51 |
| 06/17/2026 15:35 | 100 | 87.47 |
| 06/17/2026 15:35 | 80 | 87.50 |
| 06/17/2026 15:35 | 97 | 87.51 |
| 06/17/2026 15:35 | 3 | 87.51 |
| 06/17/2026 15:35 | 100 | 87.52 |
| 06/17/2026 15:35 | 64 | 87.56 |
| 06/17/2026 15:35 | 100 | 87.585 |
| 06/17/2026 15:35 | 57 | 87.57 |
| 06/17/2026 15:35 | 100 | 87.57 |
| 06/17/2026 15:35 | 10 | 87.58 |
| 06/17/2026 15:35 | 20 | 87.58 |
| 06/17/2026 15:35 | 100 | 87.58 |
| 06/17/2026 15:35 | 1 | 87.63 |
| 06/17/2026 15:35 | 1 | 87.63 |
| 06/17/2026 15:35 | 1 | 87.63 |
| 06/17/2026 15:35 | 25 | 87.64 |
| 06/17/2026 15:35 | 50 | 87.64 |
| 06/17/2026 15:35 | 1 | 87.64 |
| 06/17/2026 15:35 | 1 | 87.64 |
| 06/17/2026 15:35 | 1 | 87.64 |
| 06/17/2026 15:35 | 2 | 87.63 |
| 06/17/2026 15:35 | 90 | 87.51 |
| 06/17/2026 15:35 | 10 | 87.51 |
| 06/17/2026 15:35 | 3 | 87.44 |
| 06/17/2026 15:35 | 25 | 87.43 |
| 06/17/2026 15:35 | 25 | 87.43 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 20 | 87.36 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:35 | 25 | 87.41 |
| 06/17/2026 15:34 | 80 | 87.32 |
| 06/17/2026 15:34 | 1 | 87.32 |
| 06/17/2026 15:34 | 1 | 87.30 |
| 06/17/2026 15:34 | 80 | 87.33 |
| 06/17/2026 15:34 | 18 | 87.30 |
| 06/17/2026 15:34 | 23 | 87.32 |
| 06/17/2026 15:34 | 22 | 87.34 |
| 06/17/2026 15:34 | 42 | 87.34 |
| 06/17/2026 15:34 | 36 | 87.34 |
| 06/17/2026 15:34 | 1 | 87.36 |
| 06/17/2026 15:34 | 2 | 87.37 |
| 06/17/2026 15:34 | 100 | 87.425 |
| 06/17/2026 15:34 | 200 | 87.41 |
| 06/17/2026 15:34 | 65 | 87.42 |
| 06/17/2026 15:34 | 60 | 87.42 |
| 06/17/2026 15:34 | 100 | 87.43 |
| 06/17/2026 15:34 | 6 | 87.44 |
| 06/17/2026 15:34 | 95 | 87.45 |
| 06/17/2026 15:34 | 5 | 87.45 |
| 06/17/2026 15:34 | 15 | 87.50 |
| 06/17/2026 15:34 | 15 | 87.50 |
| 06/17/2026 15:34 | 150 | 87.51 |
| 06/17/2026 15:34 | 50 | 87.51 |
| 06/17/2026 15:34 | 20 | 87.56 |
| 06/17/2026 15:34 | 42 | 87.56 |
| 06/17/2026 15:34 | 1 | 87.62 |
| 06/17/2026 15:34 | 20 | 87.62 |
| 06/17/2026 15:34 | 6 | 87.63 |
| 06/17/2026 15:34 | 20 | 87.63 |
| 06/17/2026 15:34 | 10 | 87.75 |
| 06/17/2026 15:34 | 20 | 87.63 |
| 06/17/2026 15:34 | 82 | 87.63 |
| 06/17/2026 15:34 | 90 | 87.72 |
| 06/17/2026 15:34 | 150 | 87.71 |
| 06/17/2026 15:34 | 160 | 87.69 |
| 06/17/2026 15:34 | 25 | 87.67 |
| 06/17/2026 15:34 | 25 | 87.68 |
| 06/17/2026 15:34 | 8 | 87.75 |
| 06/17/2026 15:34 | 59 | 87.66 |
| 06/17/2026 15:34 | 20 | 87.71 |
| 06/17/2026 15:34 | 200 | 87.61 |
| 06/17/2026 15:34 | 200 | 87.61 |
| 06/17/2026 15:34 | 150 | 87.62 |
| 06/17/2026 15:34 | 60 | 87.62 |
| 06/17/2026 15:34 | 100 | 87.62 |
| 06/17/2026 15:34 | 2 | 87.62 |
| 06/17/2026 15:34 | 11 | 87.62 |
| 06/17/2026 15:34 | 150 | 87.63 |
| 06/17/2026 15:34 | 150 | 87.64 |
| 06/17/2026 15:34 | 2 | 87.67 |
| 06/17/2026 15:34 | 1 | 87.67 |
| 06/17/2026 15:34 | 11 | 87.68 |
| 06/17/2026 15:34 | 8 | 87.70 |
| 06/17/2026 15:34 | 56 | 87.71 |
| 06/17/2026 15:34 | 24 | 87.71 |
| 06/17/2026 15:34 | 20 | 87.77 |
| 06/17/2026 15:34 | 100 | 87.78 |
| 06/17/2026 15:34 | 100 | 87.80 |
| 06/17/2026 15:34 | 1 | 87.78 |
| 06/17/2026 15:34 | 17 | 87.86 |
| 06/17/2026 15:34 | 12 | 87.86 |
| 06/17/2026 15:34 | 10 | 87.86 |
| 06/17/2026 15:34 | 22 | 87.85 |
| 06/17/2026 15:34 | 22 | 87.85 |
| 06/17/2026 15:34 | 2 | 87.81 |
| 06/17/2026 15:34 | 100 | 87.81 |
| 06/17/2026 15:34 | 100 | 87.81 |
| 06/17/2026 15:34 | 100 | 87.82 |
| 06/17/2026 15:34 | 150 | 87.82 |
| 06/17/2026 15:34 | 4 | 87.82 |
| 06/17/2026 15:34 | 56 | 87.89 |
| 06/17/2026 15:34 | 4 | 88.01 |
| 06/17/2026 15:33 | 48 | 88.00 |
| 06/17/2026 15:33 | 3 | 88.00 |
| 06/17/2026 15:33 | 1 | 88.00 |
| 06/17/2026 15:33 | 1 | 88.00 |
| 06/17/2026 15:33 | 8 | 88.00 |
| 06/17/2026 15:33 | 200 | 88.00 |
| 06/17/2026 15:33 | 100 | 88.01 |
| 06/17/2026 15:33 | 56 | 88.01 |
| 06/17/2026 15:33 | 20 | 88.01 |
| 06/17/2026 15:33 | 200 | 88.01 |
| 06/17/2026 15:33 | 100 | 88.01 |
| 06/17/2026 15:33 | 20 | 88.07 |
| 06/17/2026 15:33 | 100 | 88.02 |
| 06/17/2026 15:33 | 22 | 88.02 |
| 06/17/2026 15:33 | 20 | 88.07 |
| 06/17/2026 15:33 | 150 | 88.16 |
| 06/17/2026 15:33 | 100 | 88.16 |
| 06/17/2026 15:33 | 100 | 88.15 |
| 06/17/2026 15:33 | 100 | 88.15 |
| 06/17/2026 15:33 | 41 | 88.20 |
| 06/17/2026 15:33 | 9 | 88.20 |
| 06/17/2026 15:33 | 100 | 88.22 |
| 06/17/2026 15:33 | 7 | 88.22 |
| 06/17/2026 15:33 | 2 | 88.23 |
| 06/17/2026 15:33 | 5 | 88.24 |
| 06/17/2026 15:33 | 3 | 88.26 |
| 06/17/2026 15:33 | 177 | 88.30 |
| 06/17/2026 15:33 | 25 | 88.30 |
| 06/17/2026 15:33 | 100 | 88.30 |
| 06/17/2026 15:33 | 2 | 88.30 |
| 06/17/2026 15:33 | 100 | 88.27 |
| 06/17/2026 15:33 | 11 | 88.28 |
| 06/17/2026 15:33 | 32 | 88.28 |
| 06/17/2026 15:33 | 25 | 88.28 |
| 06/17/2026 15:33 | 32 | 88.28 |
| 06/17/2026 15:33 | 14 | 88.25 |
| 06/17/2026 15:33 | 36 | 88.25 |
| 06/17/2026 15:33 | 33 | 88.25 |
| 06/17/2026 15:33 | 67 | 88.25 |
| 06/17/2026 15:33 | 48 | 88.25 |
| 06/17/2026 15:33 | 21 | 88.25 |
| 06/17/2026 15:33 | 79 | 88.25 |
| 06/17/2026 15:33 | 100 | 88.33 |
| 06/17/2026 15:33 | 56 | 88.26 |
| 06/17/2026 15:33 | 200 | 88.26 |
| 06/17/2026 15:33 | 100 | 88.26 |
| 06/17/2026 15:33 | 25 | 88.38 |
| 06/17/2026 15:33 | 25 | 88.38 |
| 06/17/2026 15:33 | 100 | 88.30 |
| 06/17/2026 15:33 | 50 | 88.31 |
| 06/17/2026 15:32 | 54 | 88.43 |
| 06/17/2026 15:32 | 64 | 88.545 |
| 06/17/2026 15:31 | 81 | 88.66 |
| 06/17/2026 15:31 | 100 | 88.66 |
| 06/17/2026 15:31 | 100 | 88.66 |
| 06/17/2026 15:31 | 119 | 88.66 |
| 06/17/2026 15:31 | 100 | 88.66 |
| 06/17/2026 15:31 | 90 | 88.64 |
| 06/17/2026 15:31 | 10 | 88.63 |
| 06/17/2026 15:31 | 200 | 88.58 |
| 06/17/2026 15:31 | 100 | 88.58 |
| 06/17/2026 15:31 | 1 | 88.58 |
| 06/17/2026 15:31 | 2 | 88.58 |
| 06/17/2026 15:31 | 2 | 88.50 |
| 06/17/2026 15:31 | 100 | 88.50 |
| 06/17/2026 15:31 | 23 | 88.50 |
| 06/17/2026 15:31 | 10 | 88.50 |
| 06/17/2026 15:31 | 1 | 88.51 |
| 06/17/2026 15:31 | 24 | 88.53 |
| 06/17/2026 15:31 | 100 | 88.58 |
| 06/17/2026 15:31 | 2 | 88.53 |
| 06/17/2026 15:31 | 2 | 88.53 |
| 06/17/2026 15:31 | 6 | 88.53 |
| 06/17/2026 15:31 | 46 | 88.62 |
| 06/17/2026 15:31 | 9 | 88.62 |
| 06/17/2026 15:31 | 3 | 88.67 |
| 06/17/2026 15:30 | 100 | 88.63 |
| 06/17/2026 15:30 | 11 | 88.63 |
| 06/17/2026 15:30 | 20 | 88.63 |
| 06/17/2026 15:30 | 9 | 88.51 |
| 06/17/2026 15:30 | 226 | 88.51 |
| 06/17/2026 15:30 | 75 | 88.51 |
| 06/17/2026 15:30 | 75 | 88.51 |
| 06/17/2026 15:30 | 75 | 88.51 |
| 06/17/2026 15:30 | 235 | 88.51 |
| 06/17/2026 15:30 | 14 | 88.51 |
| 06/17/2026 15:30 | 16 | 88.73 |
| 06/17/2026 15:30 | 1 | 88.73 |
| 06/17/2026 15:30 | 800 | 88.51 |
| 06/17/2026 15:30 | 160 | 88.55 |
| 06/17/2026 15:30 | 4 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 4 | 88.74 |
| 06/17/2026 15:30 | 2 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 2 | 88.74 |
| 06/17/2026 15:30 | 3 | 88.74 |
| 06/17/2026 15:30 | 12 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 2 | 88.74 |
| 06/17/2026 15:30 | 1 | 88.74 |
| 06/17/2026 15:30 | 12 | 88.74 |
| 06/17/2026 15:30 | 3 | 88.74 |
| 06/17/2026 15:30 | 28332 | 88.50 |
| 06/17/2026 15:30 | 200 | 88.69 |
| 06/17/2026 15:29 | 1 | 88.58 |
| 06/17/2026 15:28 | 26 | 88.58 |
| 06/17/2026 15:28 | 74 | 88.58 |
| 06/17/2026 15:28 | 16 | 88.51 |
| 06/17/2026 15:28 | 26 | 88.51 |
| 06/17/2026 15:28 | 4 | 88.51 |
| 06/17/2026 15:28 | 50 | 88.65 |
| 06/17/2026 15:01 | 2 | 89.29 |
| 06/17/2026 14:29 | 1 | 89.25 |
| 06/17/2026 14:29 | 1 | 89.25 |
| 06/17/2026 14:23 | 1 | 89.29 |
| 06/17/2026 14:23 | 1 | 89.29 |
| 06/17/2026 14:23 | 2 | 89.32 |
| 06/17/2026 13:54 | 2 | 89.32 |
| 06/17/2026 13:54 | 2 | 89.32 |
| 06/17/2026 13:49 | 5 | 89.32 |