Large gap with delayed quotes
|
Last quote
09/17/2026
-
19:55:02
|
Bid
09/17/2026 -
19:55:41
|
Bid Volume |
Ask
09/17/2026 -
19:55:41
|
Ask Volume |
|---|---|---|---|---|
|
91.46
+2.70
(
+3.04% )
|
91.44
|
200 |
91.47
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 19:55 | 100 | 91.46 |
| 09/17/2026 19:53 | 5 | 91.43 |
| 09/17/2026 19:53 | 1 | 91.43 |
| 09/17/2026 19:53 | 15 | 91.43 |
| 09/17/2026 19:53 | 1 | 91.43 |
| 09/17/2026 19:53 | 99 | 91.43 |
| 09/17/2026 19:53 | 20 | 91.43 |
| 09/17/2026 19:53 | 1 | 91.43 |
| 09/17/2026 19:53 | 115 | 91.43 |
| 09/17/2026 19:53 | 17 | 91.43 |
| 09/17/2026 19:53 | 10 | 91.43 |
| 09/17/2026 19:53 | 17 | 91.45 |
| 09/17/2026 19:53 | 10 | 91.44 |
| 09/17/2026 19:53 | 10 | 91.44 |
| 09/17/2026 19:53 | 100 | 91.44 |
| 09/17/2026 19:53 | 80 | 91.44 |
| 09/17/2026 19:53 | 10 | 91.45 |
| 09/17/2026 19:53 | 1 | 91.45 |
| 09/17/2026 19:53 | 9 | 91.45 |
| 09/17/2026 19:53 | 53 | 91.45 |
| 09/17/2026 19:53 | 12 | 91.45 |
| 09/17/2026 19:53 | 100 | 91.45 |
| 09/17/2026 19:53 | 10 | 91.45 |
| 09/17/2026 19:50 | 16 | 91.46 |
| 09/17/2026 19:50 | 9 | 91.47 |
| 09/17/2026 19:50 | 24 | 91.47 |
| 09/17/2026 19:50 | 11 | 91.47 |
| 09/17/2026 19:50 | 5 | 91.46 |
| 09/17/2026 19:50 | 3 | 91.46 |
| 09/17/2026 19:50 | 14 | 91.46 |
| 09/17/2026 19:50 | 400 | 91.46 |
| 09/17/2026 19:50 | 11 | 91.46 |
| 09/17/2026 19:50 | 5 | 91.46 |
| 09/17/2026 19:50 | 48 | 91.46 |
| 09/17/2026 19:49 | 1 | 91.44 |
| 09/17/2026 19:49 | 3 | 91.44 |
| 09/17/2026 19:49 | 9 | 91.45 |
| 09/17/2026 19:49 | 10 | 91.45 |
| 09/17/2026 19:49 | 100 | 91.45 |
| 09/17/2026 19:49 | 27 | 91.45 |
| 09/17/2026 19:49 | 36 | 91.45 |
| 09/17/2026 19:49 | 10 | 91.45 |
| 09/17/2026 19:49 | 100 | 91.45 |
| 09/17/2026 19:49 | 25 | 91.45 |
| 09/17/2026 19:49 | 5 | 91.45 |
| 09/17/2026 19:49 | 12 | 91.45 |
| 09/17/2026 19:49 | 18 | 91.44 |
| 09/17/2026 19:49 | 42 | 91.44 |
| 09/17/2026 19:49 | 15 | 91.43 |
| 09/17/2026 19:49 | 85 | 91.43 |
| 09/17/2026 19:49 | 15 | 91.43 |
| 09/17/2026 19:49 | 10 | 91.42 |
| 09/17/2026 19:49 | 1 | 91.42 |
| 09/17/2026 19:49 | 8 | 91.42 |
| 09/17/2026 19:49 | 5 | 91.42 |
| 09/17/2026 19:49 | 40 | 91.42 |
| 09/17/2026 19:49 | 8 | 91.42 |
| 09/17/2026 19:49 | 48 | 91.42 |
| 09/17/2026 19:49 | 11 | 91.42 |
| 09/17/2026 19:49 | 11 | 91.42 |
| 09/17/2026 19:49 | 11 | 91.42 |
| 09/17/2026 19:49 | 11 | 91.42 |
| 09/17/2026 19:49 | 13 | 91.42 |
| 09/17/2026 19:49 | 100 | 91.42 |
| 09/17/2026 19:48 | 100 | 91.41 |
| 09/17/2026 19:48 | 11 | 91.41 |
| 09/17/2026 19:48 | 100 | 91.40 |
| 09/17/2026 19:48 | 1 | 91.40 |
| 09/17/2026 19:48 | 35 | 91.40 |
| 09/17/2026 19:48 | 28 | 91.40 |
| 09/17/2026 19:48 | 11 | 91.40 |
| 09/17/2026 19:48 | 11 | 91.40 |
| 09/17/2026 19:48 | 11 | 91.40 |
| 09/17/2026 19:48 | 200 | 91.39 |
| 09/17/2026 19:48 | 400 | 91.39 |
| 09/17/2026 19:48 | 1 | 91.39 |
| 09/17/2026 19:48 | 10 | 91.39 |
| 09/17/2026 19:48 | 13 | 91.38 |
| 09/17/2026 19:48 | 100 | 91.38 |
| 09/17/2026 19:48 | 100 | 91.38 |
| 09/17/2026 19:48 | 74 | 91.38 |
| 09/17/2026 19:48 | 26 | 91.38 |
| 09/17/2026 19:48 | 111 | 91.38 |
| 09/17/2026 19:47 | 2 | 91.39 |
| 09/17/2026 19:47 | 3 | 91.375 |
| 09/17/2026 19:46 | 3 | 91.375 |
| 09/17/2026 19:46 | 4 | 91.375 |
| 09/17/2026 19:45 | 50 | 91.37 |
| 09/17/2026 19:45 | 50 | 91.37 |
| 09/17/2026 19:45 | 100 | 91.37 |
| 09/17/2026 19:45 | 100 | 91.37 |
| 09/17/2026 19:45 | 150 | 91.36 |
| 09/17/2026 19:45 | 25 | 91.35 |
| 09/17/2026 19:45 | 3 | 91.35 |
| 09/17/2026 19:45 | 3 | 91.34 |
| 09/17/2026 19:45 | 25 | 91.35 |
| 09/17/2026 19:45 | 25 | 91.35 |
| 09/17/2026 19:45 | 150 | 91.34 |
| 09/17/2026 19:45 | 10 | 91.33 |
| 09/17/2026 19:45 | 1 | 91.33 |
| 09/17/2026 19:45 | 10 | 91.34 |
| 09/17/2026 19:45 | 5 | 91.34 |
| 09/17/2026 19:45 | 1 | 91.34 |
| 09/17/2026 19:45 | 1 | 91.35 |
| 09/17/2026 19:45 | 10 | 91.36 |
| 09/17/2026 19:45 | 12 | 91.36 |
| 09/17/2026 19:45 | 20 | 91.36 |
| 09/17/2026 19:45 | 10 | 91.37 |
| 09/17/2026 19:45 | 75 | 91.37 |
| 09/17/2026 19:45 | 1 | 91.38 |
| 09/17/2026 19:45 | 114 | 91.38 |
| 09/17/2026 19:44 | 33 | 91.40 |
| 09/17/2026 19:44 | 100 | 91.40 |
| 09/17/2026 19:44 | 20 | 91.41 |
| 09/17/2026 19:44 | 100 | 91.41 |
| 09/17/2026 19:44 | 52 | 91.43 |
| 09/17/2026 19:44 | 47 | 91.43 |
| 09/17/2026 19:44 | 1 | 91.43 |
| 09/17/2026 19:44 | 20 | 91.43 |
| 09/17/2026 19:44 | 5 | 91.44 |
| 09/17/2026 19:44 | 10 | 91.46 |
| 09/17/2026 19:44 | 10 | 91.46 |
| 09/17/2026 19:44 | 15 | 91.46 |
| 09/17/2026 19:44 | 10 | 91.46 |
| 09/17/2026 19:44 | 9 | 91.47 |
| 09/17/2026 19:44 | 400 | 91.47 |
| 09/17/2026 19:44 | 40 | 91.47 |
| 09/17/2026 19:44 | 100 | 91.48 |
| 09/17/2026 19:44 | 38 | 91.48 |
| 09/17/2026 19:44 | 38 | 91.48 |
| 09/17/2026 19:44 | 10 | 91.50 |
| 09/17/2026 19:44 | 1 | 91.50 |
| 09/17/2026 19:44 | 12 | 91.50 |
| 09/17/2026 19:44 | 1 | 91.50 |
| 09/17/2026 19:44 | 9 | 91.50 |
| 09/17/2026 19:44 | 1 | 91.50 |
| 09/17/2026 19:44 | 10 | 91.50 |
| 09/17/2026 19:42 | 1 | 91.51 |
| 09/17/2026 19:42 | 88 | 91.51 |
| 09/17/2026 19:42 | 12 | 91.51 |
| 09/17/2026 19:42 | 27 | 91.51 |
| 09/17/2026 19:42 | 12 | 91.51 |
| 09/17/2026 19:42 | 3 | 91.51 |
| 09/17/2026 19:42 | 100 | 91.52 |
| 09/17/2026 19:41 | 10 | 91.515 |
| 09/17/2026 19:41 | 4 | 91.52 |
| 09/17/2026 19:41 | 7 | 91.52 |
| 09/17/2026 19:41 | 1 | 91.52 |
| 09/17/2026 19:41 | 100 | 91.51 |
| 09/17/2026 19:40 | 113 | 91.49 |
| 09/17/2026 19:40 | 100 | 91.49 |
| 09/17/2026 19:40 | 1 | 91.49 |
| 09/17/2026 19:40 | 100 | 91.49 |
| 09/17/2026 19:40 | 100 | 91.50 |
| 09/17/2026 19:40 | 500 | 91.49 |
| 09/17/2026 19:40 | 25 | 91.50 |
| 09/17/2026 19:40 | 100 | 91.51 |
| 09/17/2026 19:40 | 10 | 91.51 |
| 09/17/2026 19:39 | 5 | 91.51 |
| 09/17/2026 19:39 | 50 | 91.505 |
| 09/17/2026 19:39 | 50 | 91.505 |
| 09/17/2026 19:39 | 3 | 91.50 |
| 09/17/2026 19:39 | 20 | 91.50 |
| 09/17/2026 19:39 | 40 | 91.50 |
| 09/17/2026 19:39 | 100 | 91.50 |
| 09/17/2026 19:39 | 37 | 91.48 |
| 09/17/2026 19:39 | 1 | 91.48 |
| 09/17/2026 19:39 | 20 | 91.48 |
| 09/17/2026 19:39 | 40 | 91.48 |
| 09/17/2026 19:39 | 10 | 91.48 |
| 09/17/2026 19:39 | 1 | 91.49 |
| 09/17/2026 19:37 | 10 | 91.48 |
| 09/17/2026 19:37 | 5 | 91.48 |
| 09/17/2026 19:37 | 5 | 91.48 |
| 09/17/2026 19:36 | 10 | 91.49 |
| 09/17/2026 19:36 | 10 | 91.50 |
| 09/17/2026 19:36 | 100 | 91.50 |
| 09/17/2026 19:36 | 100 | 91.50 |
| 09/17/2026 19:36 | 19 | 91.51 |
| 09/17/2026 19:36 | 100 | 91.51 |
| 09/17/2026 19:36 | 214 | 91.51 |
| 09/17/2026 19:36 | 100 | 91.51 |
| 09/17/2026 19:36 | 100 | 91.51 |
| 09/17/2026 19:36 | 100 | 91.51 |
| 09/17/2026 19:36 | 199 | 91.50 |
| 09/17/2026 19:36 | 52 | 91.49 |
| 09/17/2026 19:36 | 7 | 91.50 |
| 09/17/2026 19:36 | 100 | 91.50 |
| 09/17/2026 19:36 | 61 | 91.48 |
| 09/17/2026 19:36 | 20 | 91.48 |
| 09/17/2026 19:36 | 72 | 91.48 |
| 09/17/2026 19:36 | 52 | 91.48 |
| 09/17/2026 19:36 | 93 | 91.50 |
| 09/17/2026 19:36 | 100 | 91.50 |
| 09/17/2026 19:36 | 100 | 91.50 |
| 09/17/2026 19:36 | 3 | 91.49 |
| 09/17/2026 19:36 | 28 | 91.49 |
| 09/17/2026 19:36 | 100 | 91.49 |
| 09/17/2026 19:36 | 18 | 91.48 |
| 09/17/2026 19:36 | 228 | 91.48 |
| 09/17/2026 19:36 | 172 | 91.48 |
| 09/17/2026 19:36 | 52 | 91.48 |
| 09/17/2026 19:36 | 100 | 91.48 |
| 09/17/2026 19:36 | 17 | 91.48 |
| 09/17/2026 19:36 | 20 | 91.48 |
| 09/17/2026 19:36 | 100 | 91.48 |
| 09/17/2026 19:36 | 100 | 91.48 |
| 09/17/2026 19:36 | 10 | 91.47 |
| 09/17/2026 19:36 | 52 | 91.47 |
| 09/17/2026 19:36 | 1 | 91.47 |
| 09/17/2026 19:36 | 6 | 91.47 |
| 09/17/2026 19:36 | 82 | 91.47 |
| 09/17/2026 19:36 | 5 | 91.47 |
| 09/17/2026 19:36 | 6 | 91.47 |
| 09/17/2026 19:36 | 29 | 91.47 |
| 09/17/2026 19:36 | 100 | 91.47 |
| 09/17/2026 19:36 | 100 | 91.465 |
| 09/17/2026 19:36 | 100 | 91.465 |
| 09/17/2026 19:35 | 40 | 91.47 |
| 09/17/2026 19:35 | 1 | 91.465 |
| 09/17/2026 19:34 | 14 | 91.47 |
| 09/17/2026 19:34 | 10 | 91.47 |
| 09/17/2026 19:34 | 60 | 91.465 |
| 09/17/2026 19:33 | 35 | 91.45 |
| 09/17/2026 19:33 | 100 | 91.45 |
| 09/17/2026 19:33 | 1 | 91.45 |
| 09/17/2026 19:33 | 400 | 91.45 |
| 09/17/2026 19:33 | 50 | 91.44 |
| 09/17/2026 19:33 | 15 | 91.42 |
| 09/17/2026 19:33 | 10 | 91.42 |
| 09/17/2026 19:33 | 3 | 91.435 |
| 09/17/2026 19:33 | 186 | 91.45 |
| 09/17/2026 19:33 | 278 | 91.45 |
| 09/17/2026 19:33 | 112 | 91.45 |
| 09/17/2026 19:33 | 10 | 91.45 |
| 09/17/2026 19:33 | 20 | 91.45 |
| 09/17/2026 19:33 | 10 | 91.46 |
| 09/17/2026 19:33 | 4 | 91.46 |
| 09/17/2026 19:32 | 98 | 91.45 |
| 09/17/2026 19:32 | 2 | 91.45 |
| 09/17/2026 19:32 | 100 | 91.45 |
| 09/17/2026 19:32 | 100 | 91.45 |
| 09/17/2026 19:32 | 30 | 91.45 |
| 09/17/2026 19:32 | 100 | 91.45 |
| 09/17/2026 19:32 | 5 | 91.45 |
| 09/17/2026 19:32 | 36 | 91.45 |
| 09/17/2026 19:32 | 50 | 91.44 |
| 09/17/2026 19:32 | 100 | 91.425 |
| 09/17/2026 19:32 | 10 | 91.44 |
| 09/17/2026 19:32 | 100 | 91.45 |
| 09/17/2026 19:32 | 115 | 91.45 |
| 09/17/2026 19:32 | 300 | 91.46 |
| 09/17/2026 19:32 | 13 | 91.46 |
| 09/17/2026 19:32 | 100 | 91.46 |
| 09/17/2026 19:31 | 72 | 91.45 |
| 09/17/2026 19:31 | 5 | 91.43 |
| 09/17/2026 19:31 | 5 | 91.43 |
| 09/17/2026 19:31 | 100 | 91.43 |
| 09/17/2026 19:31 | 10 | 91.44 |
| 09/17/2026 19:31 | 5 | 91.44 |
| 09/17/2026 19:31 | 600 | 91.45 |
| 09/17/2026 19:31 | 74 | 91.47 |
| 09/17/2026 19:30 | 24 | 91.47 |
| 09/17/2026 19:30 | 100 | 91.47 |
| 09/17/2026 19:30 | 36 | 91.47 |
| 09/17/2026 19:30 | 10 | 91.47 |
| 09/17/2026 19:30 | 100 | 91.465 |
| 09/17/2026 19:30 | 1 | 91.46 |
| 09/17/2026 19:30 | 30 | 91.46 |
| 09/17/2026 19:29 | 6 | 91.44 |
| 09/17/2026 19:29 | 2 | 91.45 |
| 09/17/2026 19:29 | 20 | 91.45 |
| 09/17/2026 19:29 | 3 | 91.45 |
| 09/17/2026 19:29 | 14 | 91.44 |
| 09/17/2026 19:29 | 100 | 91.44 |
| 09/17/2026 19:29 | 400 | 91.44 |
| 09/17/2026 19:29 | 15 | 91.42 |
| 09/17/2026 19:29 | 1 | 91.42 |
| 09/17/2026 19:29 | 100 | 91.44 |
| 09/17/2026 19:29 | 400 | 91.43 |
| 09/17/2026 19:29 | 56 | 91.43 |
| 09/17/2026 19:29 | 10 | 91.43 |
| 09/17/2026 19:29 | 50 | 91.44 |
| 09/17/2026 19:29 | 50 | 91.44 |
| 09/17/2026 19:28 | 14 | 91.43 |
| 09/17/2026 19:28 | 10 | 91.43 |
| 09/17/2026 19:28 | 18 | 91.43 |
| 09/17/2026 19:28 | 9 | 91.43 |
| 09/17/2026 19:28 | 100 | 91.43 |
| 09/17/2026 19:28 | 1 | 91.43 |
| 09/17/2026 19:28 | 115 | 91.43 |
| 09/17/2026 19:28 | 1 | 91.44 |
| 09/17/2026 19:28 | 73 | 91.44 |
| 09/17/2026 19:28 | 10 | 91.44 |
| 09/17/2026 19:28 | 93 | 91.44 |
| 09/17/2026 19:28 | 8 | 91.44 |
| 09/17/2026 19:28 | 13 | 91.44 |
| 09/17/2026 19:27 | 17 | 91.445 |
| 09/17/2026 19:26 | 8 | 91.43 |
| 09/17/2026 19:26 | 6 | 91.43 |
| 09/17/2026 19:26 | 12 | 91.43 |
| 09/17/2026 19:26 | 87 | 91.43 |
| 09/17/2026 19:26 | 13 | 91.43 |
| 09/17/2026 19:26 | 51 | 91.44 |
| 09/17/2026 19:26 | 20 | 91.44 |
| 09/17/2026 19:26 | 10 | 91.44 |
| 09/17/2026 19:26 | 100 | 91.44 |
| 09/17/2026 19:26 | 5 | 91.44 |
| 09/17/2026 19:26 | 100 | 91.45 |
| 09/17/2026 19:26 | 1 | 91.45 |
| 09/17/2026 19:26 | 10 | 91.45 |
| 09/17/2026 19:26 | 100 | 91.45 |
| 09/17/2026 19:26 | 7 | 91.45 |
| 09/17/2026 19:26 | 32 | 91.45 |
| 09/17/2026 19:26 | 52 | 91.46 |
| 09/17/2026 19:26 | 59 | 91.46 |
| 09/17/2026 19:26 | 125 | 91.46 |
| 09/17/2026 19:26 | 10 | 91.46 |
| 09/17/2026 19:26 | 16 | 91.46 |
| 09/17/2026 19:26 | 2 | 91.46 |
| 09/17/2026 19:26 | 100 | 91.47 |
| 09/17/2026 19:26 | 1 | 91.47 |
| 09/17/2026 19:26 | 10 | 91.47 |
| 09/17/2026 19:26 | 67 | 91.47 |
| 09/17/2026 19:26 | 3 | 91.47 |
| 09/17/2026 19:25 | 3 | 91.47 |
| 09/17/2026 19:25 | 8 | 91.46 |
| 09/17/2026 19:25 | 1 | 91.46 |
| 09/17/2026 19:25 | 100 | 91.46 |
| 09/17/2026 19:25 | 1 | 91.45 |
| 09/17/2026 19:25 | 20 | 91.45 |
| 09/17/2026 19:25 | 78 | 91.45 |
| 09/17/2026 19:25 | 18 | 91.45 |
| 09/17/2026 19:25 | 100 | 91.455 |
| 09/17/2026 19:25 | 100 | 91.45 |
| 09/17/2026 19:25 | 52 | 91.45 |
| 09/17/2026 19:25 | 11 | 91.45 |
| 09/17/2026 19:25 | 11 | 91.44 |
| 09/17/2026 19:25 | 100 | 91.44 |
| 09/17/2026 19:25 | 109 | 91.43 |
| 09/17/2026 19:25 | 93 | 91.43 |
| 09/17/2026 19:25 | 7 | 91.43 |
| 09/17/2026 19:25 | 79 | 91.43 |
| 09/17/2026 19:25 | 1 | 91.43 |
| 09/17/2026 19:25 | 12 | 91.43 |
| 09/17/2026 19:25 | 1 | 91.43 |
| 09/17/2026 19:25 | 300 | 91.43 |
| 09/17/2026 19:25 | 89 | 91.43 |
| 09/17/2026 19:25 | 1 | 91.43 |
| 09/17/2026 19:25 | 6 | 91.43 |
| 09/17/2026 19:25 | 100 | 91.43 |
| 09/17/2026 19:25 | 100 | 91.43 |
| 09/17/2026 19:25 | 1 | 91.43 |
| 09/17/2026 19:25 | 5 | 91.43 |
| 09/17/2026 19:25 | 60 | 91.43 |
| 09/17/2026 19:25 | 4 | 91.43 |
| 09/17/2026 19:25 | 100 | 91.435 |
| 09/17/2026 19:25 | 53 | 91.43 |
| 09/17/2026 19:25 | 7 | 91.43 |
| 09/17/2026 19:25 | 9 | 91.43 |
| 09/17/2026 19:25 | 10 | 91.43 |
| 09/17/2026 19:25 | 1 | 91.43 |
| 09/17/2026 19:25 | 100 | 91.43 |
| 09/17/2026 19:25 | 100 | 91.43 |
| 09/17/2026 19:25 | 11 | 91.42 |
| 09/17/2026 19:24 | 100 | 91.42 |
| 09/17/2026 19:24 | 99 | 91.42 |
| 09/17/2026 19:24 | 83 | 91.42 |
| 09/17/2026 19:24 | 17 | 91.42 |
| 09/17/2026 19:24 | 1 | 91.42 |
| 09/17/2026 19:24 | 9 | 91.42 |
| 09/17/2026 19:24 | 100 | 91.42 |
| 09/17/2026 19:24 | 73 | 91.42 |
| 09/17/2026 19:24 | 27 | 91.42 |
| 09/17/2026 19:24 | 1 | 91.42 |
| 09/17/2026 19:24 | 20 | 91.42 |
| 09/17/2026 19:24 | 1 | 91.43 |
| 09/17/2026 19:24 | 150 | 91.43 |
| 09/17/2026 19:24 | 1 | 91.43 |
| 09/17/2026 19:23 | 4 | 91.43 |
| 09/17/2026 19:23 | 6 | 91.43 |
| 09/17/2026 19:23 | 1 | 91.43 |
| 09/17/2026 19:23 | 5 | 91.43 |
| 09/17/2026 19:23 | 100 | 91.43 |
| 09/17/2026 19:23 | 10 | 91.43 |
| 09/17/2026 19:23 | 11 | 91.43 |
| 09/17/2026 19:23 | 11 | 91.43 |
| 09/17/2026 19:23 | 6 | 91.41 |
| 09/17/2026 19:23 | 11 | 91.42 |
| 09/17/2026 19:22 | 18 | 91.41 |
| 09/17/2026 19:22 | 27 | 91.41 |
| 09/17/2026 19:22 | 1 | 91.42 |
| 09/17/2026 19:22 | 97 | 91.42 |
| 09/17/2026 19:22 | 1 | 91.42 |
| 09/17/2026 19:22 | 6 | 91.42 |
| 09/17/2026 19:22 | 8 | 91.42 |
| 09/17/2026 19:22 | 9 | 91.42 |
| 09/17/2026 19:22 | 14 | 91.42 |
| 09/17/2026 19:21 | 34 | 91.42 |
| 09/17/2026 19:21 | 11 | 91.42 |
| 09/17/2026 19:21 | 127 | 91.405 |
| 09/17/2026 19:21 | 100 | 91.40 |
| 09/17/2026 19:21 | 1 | 91.40 |
| 09/17/2026 19:21 | 100 | 91.40 |
| 09/17/2026 19:21 | 2 | 91.41 |
| 09/17/2026 19:21 | 80 | 91.42 |
| 09/17/2026 19:21 | 1 | 91.42 |
| 09/17/2026 19:21 | 100 | 91.42 |
| 09/17/2026 19:21 | 20 | 91.42 |
| 09/17/2026 19:21 | 98 | 91.40 |
| 09/17/2026 19:21 | 54 | 91.39 |
| 09/17/2026 19:21 | 2 | 91.39 |
| 09/17/2026 19:21 | 10 | 91.39 |
| 09/17/2026 19:21 | 35 | 91.39 |
| 09/17/2026 19:21 | 6 | 91.38 |
| 09/17/2026 19:21 | 100 | 91.38 |
| 09/17/2026 19:21 | 9 | 91.38 |
| 09/17/2026 19:21 | 15 | 91.38 |
| 09/17/2026 19:21 | 6 | 91.38 |
| 09/17/2026 19:21 | 8 | 91.37 |
| 09/17/2026 19:21 | 29 | 91.37 |
| 09/17/2026 19:20 | 32 | 91.35 |
| 09/17/2026 19:20 | 80 | 91.35 |
| 09/17/2026 19:20 | 500 | 91.35 |
| 09/17/2026 19:20 | 100 | 91.36 |
| 09/17/2026 19:20 | 100 | 91.36 |
| 09/17/2026 19:20 | 14 | 91.37 |
| 09/17/2026 19:20 | 32 | 91.37 |
| 09/17/2026 19:20 | 25 | 91.37 |
| 09/17/2026 19:20 | 1 | 91.37 |
| 09/17/2026 19:20 | 38 | 91.37 |
| 09/17/2026 19:20 | 15 | 91.37 |
| 09/17/2026 19:20 | 21 | 91.37 |
| 09/17/2026 19:20 | 4 | 91.37 |
| 09/17/2026 19:20 | 20 | 91.37 |
| 09/17/2026 19:20 | 100 | 91.36 |
| 09/17/2026 19:20 | 3 | 91.36 |
| 09/17/2026 19:20 | 40 | 91.36 |
| 09/17/2026 19:20 | 18 | 91.36 |
| 09/17/2026 19:20 | 10 | 91.35 |
| 09/17/2026 19:20 | 2 | 91.35 |
| 09/17/2026 19:20 | 100 | 91.35 |
| 09/17/2026 19:20 | 48 | 91.35 |
| 09/17/2026 19:20 | 11 | 91.35 |
| 09/17/2026 19:20 | 11 | 91.35 |
| 09/17/2026 19:20 | 1 | 91.34 |
| 09/17/2026 19:19 | 38 | 91.33 |
| 09/17/2026 19:19 | 35 | 91.33 |
| 09/17/2026 19:19 | 5 | 91.33 |
| 09/17/2026 19:19 | 44 | 91.33 |
| 09/17/2026 19:19 | 24 | 91.33 |
| 09/17/2026 19:19 | 29 | 91.33 |
| 09/17/2026 19:19 | 11 | 91.33 |
| 09/17/2026 19:19 | 11 | 91.33 |
| 09/17/2026 19:19 | 11 | 91.33 |
| 09/17/2026 19:19 | 11 | 91.33 |
| 09/17/2026 19:19 | 197 | 91.32 |
| 09/17/2026 19:19 | 6 | 91.32 |
| 09/17/2026 19:19 | 14 | 91.32 |
| 09/17/2026 19:19 | 5 | 91.31 |
| 09/17/2026 19:19 | 2 | 91.31 |
| 09/17/2026 19:19 | 17 | 91.31 |
| 09/17/2026 19:19 | 1 | 91.31 |
| 09/17/2026 19:19 | 40 | 91.31 |
| 09/17/2026 19:19 | 50 | 91.31 |
| 09/17/2026 19:18 | 80 | 91.30 |
| 09/17/2026 19:18 | 20 | 91.30 |
| 09/17/2026 19:18 | 12 | 91.29 |
| 09/17/2026 19:18 | 100 | 91.29 |
| 09/17/2026 19:18 | 12 | 91.29 |
| 09/17/2026 19:18 | 300 | 91.29 |
| 09/17/2026 19:17 | 100 | 91.30 |
| 09/17/2026 19:17 | 20 | 91.31 |
| 09/17/2026 19:17 | 5 | 91.31 |
| 09/17/2026 19:17 | 3 | 91.31 |
| 09/17/2026 19:17 | 2 | 91.31 |
| 09/17/2026 19:17 | 5 | 91.31 |
| 09/17/2026 19:16 | 58 | 91.30 |
| 09/17/2026 19:16 | 39 | 91.30 |
| 09/17/2026 19:16 | 3 | 91.30 |
| 09/17/2026 19:16 | 5 | 91.31 |
| 09/17/2026 19:16 | 10 | 91.33 |
| 09/17/2026 19:16 | 15 | 91.32 |
| 09/17/2026 19:16 | 5 | 91.32 |
| 09/17/2026 19:16 | 5 | 91.33 |
| 09/17/2026 19:16 | 100 | 91.33 |
| 09/17/2026 19:15 | 31 | 91.35 |
| 09/17/2026 19:15 | 12 | 91.36 |
| 09/17/2026 19:15 | 18 | 91.36 |
| 09/17/2026 19:15 | 2 | 91.36 |
| 09/17/2026 19:15 | 1 | 91.36 |
| 09/17/2026 19:15 | 10 | 91.36 |
| 09/17/2026 19:15 | 100 | 91.36 |
| 09/17/2026 19:15 | 24 | 91.36 |
| 09/17/2026 19:14 | 1 | 91.38 |
| 09/17/2026 19:14 | 10 | 91.38 |
| 09/17/2026 19:14 | 100 | 91.38 |
| 09/17/2026 19:14 | 100 | 91.39 |
| 09/17/2026 19:14 | 10 | 91.39 |
| 09/17/2026 19:14 | 86 | 91.39 |
| 09/17/2026 19:14 | 23 | 91.39 |
| 09/17/2026 19:14 | 5 | 91.39 |
| 09/17/2026 19:14 | 72 | 91.39 |
| 09/17/2026 19:14 | 28 | 91.39 |
| 09/17/2026 19:14 | 100 | 91.38 |
| 09/17/2026 19:14 | 2 | 91.38 |
| 09/17/2026 19:14 | 5 | 91.38 |
| 09/17/2026 19:14 | 7 | 91.38 |
| 09/17/2026 19:14 | 10 | 91.38 |
| 09/17/2026 19:13 | 1 | 91.33 |
| 09/17/2026 19:12 | 52 | 91.35 |
| 09/17/2026 19:12 | 29 | 91.35 |
| 09/17/2026 19:12 | 70 | 91.34 |
| 09/17/2026 19:12 | 100 | 91.34 |
| 09/17/2026 19:12 | 90 | 91.34 |
| 09/17/2026 19:12 | 10 | 91.34 |
| 09/17/2026 19:12 | 100 | 91.35 |
| 09/17/2026 19:12 | 100 | 91.35 |
| 09/17/2026 19:12 | 100 | 91.35 |
| 09/17/2026 19:12 | 199 | 91.35 |
| 09/17/2026 19:11 | 75 | 91.38 |
| 09/17/2026 19:11 | 1 | 91.38 |
| 09/17/2026 19:11 | 24 | 91.38 |
| 09/17/2026 19:11 | 18 | 91.37 |
| 09/17/2026 19:11 | 26 | 91.37 |
| 09/17/2026 19:11 | 100 | 91.38 |
| 09/17/2026 19:11 | 76 | 91.38 |
| 09/17/2026 19:11 | 81 | 91.39 |
| 09/17/2026 19:11 | 26 | 91.39 |
| 09/17/2026 19:11 | 10 | 91.38 |
| 09/17/2026 19:11 | 9 | 91.38 |
| 09/17/2026 19:11 | 32 | 91.38 |
| 09/17/2026 19:11 | 86 | 91.38 |
| 09/17/2026 19:11 | 40 | 91.37 |
| 09/17/2026 19:11 | 50 | 91.37 |
| 09/17/2026 19:11 | 100 | 91.37 |
| 09/17/2026 19:11 | 32 | 91.37 |
| 09/17/2026 19:11 | 50 | 91.36 |
| 09/17/2026 19:11 | 100 | 91.37 |
| 09/17/2026 19:11 | 10 | 91.39 |
| 09/17/2026 19:11 | 54 | 91.39 |
| 09/17/2026 19:11 | 100 | 91.39 |
| 09/17/2026 19:11 | 90 | 91.39 |
| 09/17/2026 19:11 | 2 | 91.39 |
| 09/17/2026 19:11 | 10 | 91.39 |
| 09/17/2026 19:11 | 1 | 91.39 |
| 09/17/2026 19:11 | 100 | 91.39 |
| 09/17/2026 19:11 | 150 | 91.38 |
| 09/17/2026 19:11 | 100 | 91.38 |
| 09/17/2026 19:11 | 10 | 91.38 |
| 09/17/2026 19:11 | 150 | 91.36 |
| 09/17/2026 19:11 | 100 | 91.36 |
| 09/17/2026 19:10 | 100 | 91.36 |
| 09/17/2026 19:10 | 12 | 91.36 |
| 09/17/2026 19:10 | 100 | 91.36 |
| 09/17/2026 19:10 | 100 | 91.37 |
| 09/17/2026 19:10 | 100 | 91.36 |
| 09/17/2026 19:10 | 3 | 91.36 |
| 09/17/2026 19:10 | 2 | 91.36 |
| 09/17/2026 19:10 | 27 | 91.36 |
| 09/17/2026 19:10 | 20 | 91.36 |
| 09/17/2026 19:10 | 58 | 91.36 |
| 09/17/2026 19:10 | 10 | 91.36 |
| 09/17/2026 19:09 | 100 | 91.34 |
| 09/17/2026 19:09 | 100 | 91.36 |
| 09/17/2026 19:09 | 100 | 91.36 |
| 09/17/2026 19:09 | 5 | 91.36 |
| 09/17/2026 19:09 | 5 | 91.36 |
| 09/17/2026 19:09 | 9 | 91.37 |
| 09/17/2026 19:09 | 25 | 91.38 |
| 09/17/2026 19:08 | 100 | 91.40 |
| 09/17/2026 19:08 | 12 | 91.40 |
| 09/17/2026 19:08 | 200 | 91.40 |
| 09/17/2026 19:08 | 6 | 91.41 |
| 09/17/2026 19:08 | 100 | 91.40 |
| 09/17/2026 19:08 | 48 | 91.40 |
| 09/17/2026 19:08 | 36 | 91.40 |
| 09/17/2026 19:08 | 6 | 91.40 |
| 09/17/2026 19:08 | 6 | 91.40 |
| 09/17/2026 19:07 | 2 | 91.39 |
| 09/17/2026 19:07 | 3 | 91.39 |
| 09/17/2026 19:07 | 69 | 91.39 |
| 09/17/2026 19:07 | 100 | 91.39 |
| 09/17/2026 19:06 | 125 | 91.38 |
| 09/17/2026 19:06 | 150 | 91.38 |
| 09/17/2026 19:06 | 100 | 91.38 |
| 09/17/2026 19:06 | 100 | 91.38 |
| 09/17/2026 19:06 | 33 | 91.38 |
| 09/17/2026 19:06 | 3 | 91.39 |
| 09/17/2026 19:06 | 100 | 91.39 |
| 09/17/2026 19:06 | 100 | 91.39 |
| 09/17/2026 19:06 | 24 | 91.39 |
| 09/17/2026 19:06 | 40 | 91.39 |
| 09/17/2026 19:06 | 2 | 91.39 |
| 09/17/2026 19:06 | 8 | 91.39 |
| 09/17/2026 19:06 | 70 | 91.39 |
| 09/17/2026 19:06 | 11 | 91.39 |
| 09/17/2026 19:06 | 1 | 91.39 |
| 09/17/2026 19:05 | 100 | 91.37 |
| 09/17/2026 19:05 | 100 | 91.37 |
| 09/17/2026 19:05 | 5 | 91.37 |
| 09/17/2026 19:05 | 100 | 91.36 |
| 09/17/2026 19:05 | 5 | 91.36 |
| 09/17/2026 19:05 | 4 | 91.35 |
| 09/17/2026 19:05 | 2 | 91.34 |
| 09/17/2026 19:05 | 100 | 91.34 |
| 09/17/2026 19:05 | 36 | 91.33 |
| 09/17/2026 19:05 | 100 | 91.33 |
| 09/17/2026 19:05 | 45 | 91.33 |
| 09/17/2026 19:05 | 35 | 91.33 |
| 09/17/2026 19:05 | 2 | 91.33 |
| 09/17/2026 19:05 | 1 | 91.33 |
| 09/17/2026 19:05 | 6 | 91.31 |
| 09/17/2026 19:04 | 20 | 91.31 |
| 09/17/2026 19:04 | 1 | 91.31 |
| 09/17/2026 19:04 | 100 | 91.28 |
| 09/17/2026 19:04 | 100 | 91.29 |
| 09/17/2026 19:04 | 150 | 91.30 |
| 09/17/2026 19:04 | 10 | 91.29 |
| 09/17/2026 19:03 | 1 | 91.30 |
| 09/17/2026 19:02 | 132 | 91.28 |
| 09/17/2026 19:02 | 100 | 91.28 |
| 09/17/2026 19:02 | 5 | 91.29 |
| 09/17/2026 19:02 | 24 | 91.30 |
| 09/17/2026 19:02 | 12 | 91.30 |
| 09/17/2026 19:02 | 100 | 91.30 |
| 09/17/2026 19:02 | 1 | 91.30 |
| 09/17/2026 19:02 | 99 | 91.31 |
| 09/17/2026 19:02 | 1 | 91.31 |
| 09/17/2026 19:02 | 2 | 91.31 |
| 09/17/2026 19:02 | 100 | 91.31 |
| 09/17/2026 19:02 | 12 | 91.32 |
| 09/17/2026 19:02 | 9 | 91.32 |
| 09/17/2026 19:02 | 1 | 91.32 |
| 09/17/2026 19:02 | 400 | 91.32 |
| 09/17/2026 19:01 | 100 | 91.335 |
| 09/17/2026 19:01 | 20 | 91.33 |
| 09/17/2026 19:01 | 50 | 91.33 |
| 09/17/2026 19:01 | 100 | 91.32 |
| 09/17/2026 19:01 | 30 | 91.32 |
| 09/17/2026 19:01 | 61 | 91.31 |
| 09/17/2026 19:01 | 25 | 91.32 |
| 09/17/2026 19:01 | 6 | 91.33 |
| 09/17/2026 19:01 | 25 | 91.33 |
| 09/17/2026 19:01 | 25 | 91.33 |
| 09/17/2026 19:01 | 25 | 91.34 |
| 09/17/2026 19:01 | 25 | 91.34 |
| 09/17/2026 19:01 | 25 | 91.33 |
| 09/17/2026 19:01 | 200 | 91.34 |
| 09/17/2026 19:01 | 1 | 91.34 |
| 09/17/2026 19:01 | 8 | 91.34 |
| 09/17/2026 19:01 | 11 | 91.34 |
| 09/17/2026 19:01 | 100 | 91.34 |
| 09/17/2026 19:01 | 20 | 91.34 |
| 09/17/2026 19:01 | 36 | 91.34 |
| 09/17/2026 19:01 | 100 | 91.33 |
| 09/17/2026 19:01 | 10 | 91.33 |
| 09/17/2026 19:01 | 20 | 91.33 |
| 09/17/2026 19:01 | 4 | 91.33 |
| 09/17/2026 19:01 | 10 | 91.32 |
| 09/17/2026 19:01 | 2 | 91.32 |
| 09/17/2026 19:01 | 100 | 91.32 |
| 09/17/2026 19:01 | 11 | 91.32 |
| 09/17/2026 19:01 | 4 | 91.32 |
| 09/17/2026 19:01 | 11 | 91.32 |
| 09/17/2026 19:01 | 19 | 91.31 |
| 09/17/2026 19:01 | 150 | 91.31 |
| 09/17/2026 19:01 | 100 | 91.31 |
| 09/17/2026 19:00 | 2 | 91.28 |
| 09/17/2026 19:00 | 48 | 91.28 |
| 09/17/2026 19:00 | 52 | 91.28 |
| 09/17/2026 19:00 | 23 | 91.28 |
| 09/17/2026 19:00 | 29 | 91.28 |
| 09/17/2026 19:00 | 100 | 91.29 |
| 09/17/2026 19:00 | 71 | 91.28 |
| 09/17/2026 19:00 | 10 | 91.31 |
| 09/17/2026 19:00 | 1 | 91.30 |
| 09/17/2026 19:00 | 22 | 91.30 |
| 09/17/2026 19:00 | 1 | 91.30 |
| 09/17/2026 19:00 | 1 | 91.30 |
| 09/17/2026 19:00 | 2 | 91.30 |
| 09/17/2026 18:59 | 26 | 91.28 |
| 09/17/2026 18:59 | 22 | 91.28 |
| 09/17/2026 18:59 | 10 | 91.28 |
| 09/17/2026 18:59 | 10 | 91.28 |
| 09/17/2026 18:59 | 73 | 91.31 |
| 09/17/2026 18:59 | 6 | 91.31 |
| 09/17/2026 18:59 | 20 | 91.31 |
| 09/17/2026 18:59 | 1 | 91.31 |
| 09/17/2026 18:58 | 27 | 91.30 |
| 09/17/2026 18:58 | 10 | 91.30 |
| 09/17/2026 18:58 | 100 | 91.30 |
| 09/17/2026 18:58 | 54 | 91.30 |
| 09/17/2026 18:58 | 100 | 91.30 |
| 09/17/2026 18:58 | 4 | 91.31 |
| 09/17/2026 18:58 | 13 | 91.30 |
| 09/17/2026 18:58 | 100 | 91.30 |
| 09/17/2026 18:58 | 100 | 91.30 |
| 09/17/2026 18:58 | 100 | 91.30 |
| 09/17/2026 18:58 | 5 | 91.30 |
| 09/17/2026 18:58 | 14 | 91.30 |
| 09/17/2026 18:58 | 1 | 91.30 |
| 09/17/2026 18:58 | 100 | 91.30 |
| 09/17/2026 18:58 | 1 | 91.30 |
| 09/17/2026 18:57 | 6 | 91.29 |
| 09/17/2026 18:57 | 10 | 91.29 |
| 09/17/2026 18:57 | 4 | 91.28 |
| 09/17/2026 18:57 | 1 | 91.29 |
| 09/17/2026 18:57 | 1 | 91.27 |
| 09/17/2026 18:57 | 2 | 91.27 |
| 09/17/2026 18:56 | 100 | 91.26 |
| 09/17/2026 18:56 | 1 | 91.25 |
| 09/17/2026 18:56 | 7 | 91.25 |
| 09/17/2026 18:56 | 9 | 91.25 |
| 09/17/2026 18:56 | 1 | 91.25 |
| 09/17/2026 18:56 | 20 | 91.23 |
| 09/17/2026 18:55 | 3 | 91.20 |
| 09/17/2026 18:55 | 3 | 91.20 |
| 09/17/2026 18:55 | 10 | 91.20 |
| 09/17/2026 18:55 | 18 | 91.20 |
| 09/17/2026 18:55 | 24 | 91.21 |
| 09/17/2026 18:55 | 9 | 91.21 |
| 09/17/2026 18:55 | 93 | 91.21 |
| 09/17/2026 18:55 | 7 | 91.21 |
| 09/17/2026 18:55 | 99 | 91.21 |
| 09/17/2026 18:55 | 12 | 91.21 |
| 09/17/2026 18:55 | 33 | 91.21 |
| 09/17/2026 18:55 | 7 | 91.21 |
| 09/17/2026 18:55 | 60 | 91.21 |
| 09/17/2026 18:55 | 94 | 91.21 |
| 09/17/2026 18:55 | 4 | 91.21 |
| 09/17/2026 18:55 | 2 | 91.21 |
| 09/17/2026 18:55 | 1 | 91.21 |
| 09/17/2026 18:55 | 25 | 91.22 |
| 09/17/2026 18:55 | 7 | 91.255 |
| 09/17/2026 18:55 | 10 | 91.25 |
| 09/17/2026 18:55 | 100 | 91.25 |
| 09/17/2026 18:55 | 2 | 91.25 |
| 09/17/2026 18:55 | 39 | 91.24 |
| 09/17/2026 18:54 | 4 | 91.235 |
| 09/17/2026 18:54 | 1 | 91.235 |
| 09/17/2026 18:54 | 6 | 91.25 |
| 09/17/2026 18:54 | 25 | 91.25 |
| 09/17/2026 18:54 | 9 | 91.26 |
| 09/17/2026 18:54 | 24 | 91.26 |
| 09/17/2026 18:54 | 10 | 91.26 |
| 09/17/2026 18:54 | 24 | 91.26 |
| 09/17/2026 18:54 | 36 | 91.26 |
| 09/17/2026 18:52 | 400 | 91.29 |
| 09/17/2026 18:52 | 10 | 91.29 |
| 09/17/2026 18:52 | 34 | 91.29 |
| 09/17/2026 18:52 | 2 | 91.29 |
| 09/17/2026 18:52 | 100 | 91.29 |
| 09/17/2026 18:52 | 100 | 91.29 |
| 09/17/2026 18:52 | 100 | 91.29 |
| 09/17/2026 18:52 | 10 | 91.29 |
| 09/17/2026 18:52 | 1 | 91.29 |
| 09/17/2026 18:52 | 33 | 91.29 |
| 09/17/2026 18:52 | 1 | 91.27 |
| 09/17/2026 18:52 | 24 | 91.27 |
| 09/17/2026 18:52 | 5 | 91.26 |
| 09/17/2026 18:52 | 2 | 91.26 |
| 09/17/2026 18:52 | 10 | 91.26 |
| 09/17/2026 18:52 | 11 | 91.26 |
| 09/17/2026 18:52 | 21 | 91.26 |
| 09/17/2026 18:52 | 6 | 91.26 |
| 09/17/2026 18:51 | 1 | 91.25 |
| 09/17/2026 18:51 | 15 | 91.25 |
| 09/17/2026 18:51 | 100 | 91.24 |
| 09/17/2026 18:51 | 1 | 91.23 |
| 09/17/2026 18:51 | 2 | 91.23 |
| 09/17/2026 18:51 | 4 | 91.23 |
| 09/17/2026 18:51 | 7 | 91.23 |
| 09/17/2026 18:51 | 100 | 91.23 |
| 09/17/2026 18:51 | 100 | 91.23 |
| 09/17/2026 18:51 | 1 | 91.22 |
| 09/17/2026 18:50 | 1 | 91.215 |
| 09/17/2026 18:50 | 19 | 91.22 |
| 09/17/2026 18:50 | 1 | 91.205 |
| 09/17/2026 18:50 | 5 | 91.205 |
| 09/17/2026 18:50 | 5 | 91.205 |
| 09/17/2026 18:50 | 100 | 91.20 |
| 09/17/2026 18:50 | 100 | 91.20 |
| 09/17/2026 18:50 | 115 | 91.20 |
| 09/17/2026 18:50 | 100 | 91.21 |
| 09/17/2026 18:50 | 100 | 91.21 |
| 09/17/2026 18:50 | 40 | 91.21 |
| 09/17/2026 18:50 | 42 | 91.20 |
| 09/17/2026 18:49 | 8 | 91.21 |
| 09/17/2026 18:49 | 25 | 91.21 |
| 09/17/2026 18:49 | 4 | 91.20 |
| 09/17/2026 18:49 | 6 | 91.20 |
| 09/17/2026 18:48 | 10 | 91.23 |
| 09/17/2026 18:48 | 6 | 91.23 |
| 09/17/2026 18:48 | 2 | 91.23 |
| 09/17/2026 18:48 | 72 | 91.22 |
| 09/17/2026 18:48 | 5 | 91.205 |
| 09/17/2026 18:48 | 6 | 91.21 |
| 09/17/2026 18:48 | 100 | 91.20 |
| 09/17/2026 18:48 | 100 | 91.20 |
| 09/17/2026 18:48 | 2 | 91.21 |
| 09/17/2026 18:48 | 1 | 91.21 |
| 09/17/2026 18:48 | 120 | 91.21 |
| 09/17/2026 18:48 | 1 | 91.22 |
| 09/17/2026 18:48 | 100 | 91.22 |
| 09/17/2026 18:48 | 100 | 91.22 |
| 09/17/2026 18:48 | 100 | 91.22 |
| 09/17/2026 18:48 | 2 | 91.22 |
| 09/17/2026 18:47 | 1 | 91.23 |
| 09/17/2026 18:47 | 18 | 91.23 |
| 09/17/2026 18:47 | 18 | 91.23 |
| 09/17/2026 18:47 | 200 | 91.24 |
| 09/17/2026 18:47 | 1 | 91.24 |
| 09/17/2026 18:47 | 20 | 91.24 |
| 09/17/2026 18:47 | 4 | 91.24 |
| 09/17/2026 18:47 | 2 | 91.24 |
| 09/17/2026 18:47 | 20 | 91.24 |
| 09/17/2026 18:47 | 20 | 91.23 |
| 09/17/2026 18:47 | 4 | 91.23 |
| 09/17/2026 18:47 | 96 | 91.23 |
| 09/17/2026 18:47 | 24 | 91.22 |
| 09/17/2026 18:47 | 11 | 91.22 |
| 09/17/2026 18:47 | 1 | 91.20 |
| 09/17/2026 18:47 | 64 | 91.20 |
| 09/17/2026 18:47 | 100 | 91.20 |
| 09/17/2026 18:47 | 100 | 91.21 |
| 09/17/2026 18:47 | 132 | 91.21 |
| 09/17/2026 18:47 | 3 | 91.21 |
| 09/17/2026 18:47 | 2 | 91.21 |
| 09/17/2026 18:47 | 11 | 91.21 |
| 09/17/2026 18:47 | 11 | 91.21 |
| 09/17/2026 18:46 | 20 | 91.20 |
| 09/17/2026 18:46 | 7 | 91.20 |
| 09/17/2026 18:46 | 26 | 91.20 |
| 09/17/2026 18:46 | 11 | 91.19 |
| 09/17/2026 18:46 | 11 | 91.19 |
| 09/17/2026 18:46 | 11 | 91.19 |
| 09/17/2026 18:46 | 15 | 91.19 |
| 09/17/2026 18:46 | 100 | 91.19 |
| 09/17/2026 18:46 | 2 | 91.19 |
| 09/17/2026 18:46 | 1 | 91.18 |
| 09/17/2026 18:46 | 64 | 91.175 |
| 09/17/2026 18:46 | 1 | 91.17 |
| 09/17/2026 18:46 | 40 | 91.17 |
| 09/17/2026 18:45 | 4 | 91.18 |
| 09/17/2026 18:45 | 96 | 91.18 |
| 09/17/2026 18:45 | 7 | 91.18 |
| 09/17/2026 18:45 | 1 | 91.185 |
| 09/17/2026 18:45 | 3 | 91.185 |
| 09/17/2026 18:45 | 100 | 91.18 |
| 09/17/2026 18:45 | 32 | 91.17 |
| 09/17/2026 18:45 | 20 | 91.17 |
| 09/17/2026 18:45 | 2 | 91.17 |
| 09/17/2026 18:45 | 7 | 91.17 |
| 09/17/2026 18:45 | 35 | 91.17 |
| 09/17/2026 18:45 | 3 | 91.17 |
| 09/17/2026 18:45 | 82 | 91.17 |
| 09/17/2026 18:45 | 1 | 91.16 |
| 09/17/2026 18:45 | 13 | 91.16 |
| 09/17/2026 18:45 | 20 | 91.16 |
| 09/17/2026 18:45 | 2 | 91.16 |
| 09/17/2026 18:45 | 1 | 91.16 |
| 09/17/2026 18:45 | 1 | 91.15 |
| 09/17/2026 18:44 | 1 | 91.15 |
| 09/17/2026 18:44 | 4 | 91.15 |
| 09/17/2026 18:44 | 14 | 91.15 |
| 09/17/2026 18:44 | 6 | 91.15 |
| 09/17/2026 18:43 | 4 | 91.14 |
| 09/17/2026 18:43 | 1 | 91.14 |
| 09/17/2026 18:42 | 24 | 91.13 |
| 09/17/2026 18:42 | 19 | 91.13 |
| 09/17/2026 18:42 | 5 | 91.13 |
| 09/17/2026 18:42 | 7 | 91.13 |
| 09/17/2026 18:42 | 2 | 91.13 |
| 09/17/2026 18:42 | 33 | 91.14 |
| 09/17/2026 18:42 | 600 | 91.14 |
| 09/17/2026 18:42 | 27 | 91.14 |
| 09/17/2026 18:41 | 100 | 91.16 |
| 09/17/2026 18:41 | 93 | 91.16 |
| 09/17/2026 18:41 | 7 | 91.16 |
| 09/17/2026 18:41 | 2 | 91.16 |
| 09/17/2026 18:41 | 2 | 91.16 |
| 09/17/2026 18:41 | 3 | 91.16 |
| 09/17/2026 18:40 | 7 | 91.15 |
| 09/17/2026 18:40 | 3 | 91.15 |
| 09/17/2026 18:40 | 1 | 91.15 |
| 09/17/2026 18:40 | 96 | 91.13 |
| 09/17/2026 18:40 | 40 | 91.12 |
| 09/17/2026 18:40 | 3 | 91.12 |
| 09/17/2026 18:40 | 37 | 91.12 |
| 09/17/2026 18:40 | 3 | 91.12 |
| 09/17/2026 18:40 | 60 | 91.12 |
| 09/17/2026 18:40 | 10 | 91.12 |
| 09/17/2026 18:40 | 10 | 91.13 |
| 09/17/2026 18:40 | 100 | 91.13 |
| 09/17/2026 18:40 | 100 | 91.10 |
| 09/17/2026 18:40 | 100 | 91.10 |
| 09/17/2026 18:40 | 100 | 91.11 |
| 09/17/2026 18:40 | 100 | 91.11 |
| 09/17/2026 18:39 | 10 | 91.12 |
| 09/17/2026 18:39 | 100 | 91.12 |
| 09/17/2026 18:39 | 100 | 91.14 |
| 09/17/2026 18:39 | 10 | 91.14 |
| 09/17/2026 18:39 | 3 | 91.15 |
| 09/17/2026 18:39 | 1 | 91.15 |
| 09/17/2026 18:39 | 100 | 91.14 |
| 09/17/2026 18:39 | 72 | 91.12 |
| 09/17/2026 18:39 | 100 | 91.12 |
| 09/17/2026 18:39 | 40 | 91.12 |
| 09/17/2026 18:39 | 40 | 91.12 |
| 09/17/2026 18:39 | 23 | 91.12 |
| 09/17/2026 18:39 | 7 | 91.12 |
| 09/17/2026 18:39 | 11 | 91.11 |
| 09/17/2026 18:39 | 7 | 91.11 |
| 09/17/2026 18:39 | 1 | 91.11 |
| 09/17/2026 18:39 | 2 | 91.11 |
| 09/17/2026 18:39 | 100 | 91.11 |
| 09/17/2026 18:39 | 100 | 91.11 |
| 09/17/2026 18:39 | 20 | 91.11 |
| 09/17/2026 18:39 | 40 | 91.11 |
| 09/17/2026 18:39 | 99 | 91.11 |
| 09/17/2026 18:39 | 1 | 91.11 |
| 09/17/2026 18:39 | 111 | 91.11 |
| 09/17/2026 18:39 | 289 | 91.11 |
| 09/17/2026 18:39 | 100 | 91.11 |
| 09/17/2026 18:39 | 39 | 91.10 |
| 09/17/2026 18:38 | 8 | 91.08 |
| 09/17/2026 18:38 | 1 | 91.10 |
| 09/17/2026 18:38 | 11 | 91.11 |
| 09/17/2026 18:38 | 100 | 91.11 |
| 09/17/2026 18:38 | 11 | 91.12 |
| 09/17/2026 18:37 | 6 | 91.095 |
| 09/17/2026 18:37 | 2 | 91.08 |
| 09/17/2026 18:37 | 97 | 91.09 |
| 09/17/2026 18:37 | 3 | 91.09 |
| 09/17/2026 18:37 | 4 | 91.09 |
| 09/17/2026 18:37 | 4 | 91.09 |
| 09/17/2026 18:37 | 96 | 91.09 |
| 09/17/2026 18:37 | 3 | 91.09 |
| 09/17/2026 18:37 | 100 | 91.10 |
| 09/17/2026 18:37 | 10 | 91.10 |
| 09/17/2026 18:36 | 1 | 91.12 |
| 09/17/2026 18:36 | 3 | 91.11 |
| 09/17/2026 18:36 | 3 | 91.11 |
| 09/17/2026 18:36 | 11 | 91.11 |
| 09/17/2026 18:36 | 8 | 91.11 |
| 09/17/2026 18:36 | 50 | 91.11 |
| 09/17/2026 18:36 | 42 | 91.11 |
| 09/17/2026 18:36 | 33 | 91.12 |
| 09/17/2026 18:36 | 56 | 91.12 |
| 09/17/2026 18:36 | 20 | 91.12 |
| 09/17/2026 18:36 | 24 | 91.12 |
| 09/17/2026 18:36 | 38 | 91.115 |
| 09/17/2026 18:36 | 3 | 91.12 |
| 09/17/2026 18:36 | 10 | 91.13 |
| 09/17/2026 18:36 | 20 | 91.13 |
| 09/17/2026 18:36 | 6 | 91.14 |
| 09/17/2026 18:36 | 100 | 91.14 |
| 09/17/2026 18:36 | 100 | 91.14 |
| 09/17/2026 18:35 | 9 | 91.17 |
| 09/17/2026 18:35 | 18 | 91.17 |
| 09/17/2026 18:35 | 6 | 91.17 |
| 09/17/2026 18:35 | 27 | 91.17 |
| 09/17/2026 18:35 | 12 | 91.17 |
| 09/17/2026 18:35 | 55 | 91.17 |
| 09/17/2026 18:35 | 45 | 91.17 |
| 09/17/2026 18:35 | 100 | 91.17 |
| 09/17/2026 18:35 | 100 | 91.18 |
| 09/17/2026 18:35 | 38 | 91.205 |
| 09/17/2026 18:35 | 34 | 91.23 |
| 09/17/2026 18:35 | 10 | 91.22 |
| 09/17/2026 18:35 | 4 | 91.205 |
| 09/17/2026 18:34 | 6 | 91.18 |
| 09/17/2026 18:34 | 3 | 91.18 |
| 09/17/2026 18:34 | 9 | 91.21 |
| 09/17/2026 18:34 | 593 | 91.21 |
| 09/17/2026 18:34 | 7 | 91.21 |
| 09/17/2026 18:34 | 12 | 91.25 |
| 09/17/2026 18:34 | 88 | 91.25 |
| 09/17/2026 18:34 | 62 | 91.25 |
| 09/17/2026 18:34 | 38 | 91.25 |
| 09/17/2026 18:34 | 89 | 91.25 |
| 09/17/2026 18:34 | 11 | 91.25 |
| 09/17/2026 18:34 | 100 | 91.25 |
| 09/17/2026 18:34 | 100 | 91.25 |
| 09/17/2026 18:34 | 100 | 91.25 |
| 09/17/2026 18:34 | 100 | 91.25 |
| 09/17/2026 18:34 | 40 | 91.24 |
| 09/17/2026 18:34 | 100 | 91.23 |
| 09/17/2026 18:34 | 36 | 91.23 |
| 09/17/2026 18:34 | 8 | 91.23 |
| 09/17/2026 18:34 | 48 | 91.23 |
| 09/17/2026 18:34 | 40 | 91.21 |
| 09/17/2026 18:34 | 150 | 91.205 |
| 09/17/2026 18:34 | 1 | 91.19 |
| 09/17/2026 18:34 | 6 | 91.19 |
| 09/17/2026 18:34 | 1 | 91.18 |
| 09/17/2026 18:34 | 10 | 91.17 |
| 09/17/2026 18:34 | 20 | 91.17 |
| 09/17/2026 18:34 | 98 | 91.16 |
| 09/17/2026 18:34 | 2 | 91.16 |
| 09/17/2026 18:34 | 25 | 91.14 |
| 09/17/2026 18:34 | 1 | 91.16 |
| 09/17/2026 18:34 | 8 | 91.16 |
| 09/17/2026 18:34 | 100 | 91.16 |
| 09/17/2026 18:33 | 28 | 91.19 |
| 09/17/2026 18:33 | 8 | 91.20 |
| 09/17/2026 18:33 | 100 | 91.20 |
| 09/17/2026 18:33 | 100 | 91.22 |
| 09/17/2026 18:33 | 100 | 91.22 |
| 09/17/2026 18:33 | 100 | 91.22 |
| 09/17/2026 18:33 | 1 | 91.23 |
| 09/17/2026 18:33 | 1 | 91.23 |
| 09/17/2026 18:33 | 1 | 91.23 |
| 09/17/2026 18:33 | 7 | 91.23 |
| 09/17/2026 18:33 | 83 | 91.24 |
| 09/17/2026 18:33 | 13 | 91.25 |
| 09/17/2026 18:33 | 3 | 91.25 |
| 09/17/2026 18:33 | 11 | 91.25 |
| 09/17/2026 18:33 | 20 | 91.25 |
| 09/17/2026 18:33 | 3 | 91.25 |
| 09/17/2026 18:33 | 27 | 91.24 |
| 09/17/2026 18:33 | 100 | 91.24 |
| 09/17/2026 18:32 | 24 | 91.25 |
| 09/17/2026 18:32 | 7 | 91.25 |
| 09/17/2026 18:32 | 100 | 91.25 |
| 09/17/2026 18:32 | 20 | 91.25 |
| 09/17/2026 18:32 | 7 | 91.25 |
| 09/17/2026 18:32 | 5 | 91.25 |
| 09/17/2026 18:32 | 5 | 91.25 |
| 09/17/2026 18:32 | 99 | 91.25 |
| 09/17/2026 18:32 | 7 | 91.26 |
| 09/17/2026 18:32 | 100 | 91.275 |
| 09/17/2026 18:32 | 12 | 91.26 |
| 09/17/2026 18:32 | 50 | 91.26 |
| 09/17/2026 18:32 | 12 | 91.26 |
| 09/17/2026 18:32 | 3 | 91.26 |
| 09/17/2026 18:32 | 8 | 91.27 |
| 09/17/2026 18:32 | 104 | 91.28 |
| 09/17/2026 18:31 | 54 | 91.29 |
| 09/17/2026 18:31 | 20 | 91.29 |
| 09/17/2026 18:31 | 34 | 91.29 |
| 09/17/2026 18:31 | 1 | 91.28 |
| 09/17/2026 18:31 | 42 | 91.275 |
| 09/17/2026 18:31 | 100 | 91.27 |
| 09/17/2026 18:31 | 149 | 91.28 |
| 09/17/2026 18:31 | 100 | 91.28 |
| 09/17/2026 18:31 | 150 | 91.27 |
| 09/17/2026 18:31 | 150 | 91.27 |
| 09/17/2026 18:31 | 24 | 91.27 |
| 09/17/2026 18:31 | 36 | 91.27 |
| 09/17/2026 18:31 | 100 | 91.27 |
| 09/17/2026 18:31 | 72 | 91.28 |
| 09/17/2026 18:31 | 99 | 91.28 |
| 09/17/2026 18:31 | 1 | 91.28 |
| 09/17/2026 18:30 | 76 | 91.28 |
| 09/17/2026 18:30 | 100 | 91.28 |
| 09/17/2026 18:30 | 100 | 91.285 |
| 09/17/2026 18:30 | 13 | 91.30 |
| 09/17/2026 18:30 | 200 | 91.30 |
| 09/17/2026 18:30 | 77 | 91.30 |
| 09/17/2026 18:30 | 10 | 91.30 |
| 09/17/2026 18:30 | 100 | 91.30 |
| 09/17/2026 18:30 | 90 | 91.30 |
| 09/17/2026 18:30 | 47 | 91.30 |
| 09/17/2026 18:30 | 64 | 91.30 |
| 09/17/2026 18:30 | 36 | 91.30 |
| 09/17/2026 18:30 | 15 | 91.30 |
| 09/17/2026 18:30 | 1 | 91.29 |
| 09/17/2026 18:30 | 2 | 91.29 |
| 09/17/2026 18:30 | 44 | 91.29 |
| 09/17/2026 18:30 | 4 | 91.29 |
| 09/17/2026 18:30 | 1 | 91.29 |
| 09/17/2026 18:30 | 1 | 91.285 |
| 09/17/2026 18:30 | 20 | 91.28 |
| 09/17/2026 18:30 | 400 | 91.28 |
| 09/17/2026 18:30 | 100 | 91.28 |
| 09/17/2026 18:30 | 200 | 91.28 |
| 09/17/2026 18:30 | 5 | 91.27 |
| 09/17/2026 18:30 | 28 | 91.27 |
| 09/17/2026 18:30 | 1 | 91.27 |
| 09/17/2026 18:30 | 2 | 91.27 |
| 09/17/2026 18:30 | 1 | 91.27 |
| 09/17/2026 18:30 | 23 | 91.27 |
| 09/17/2026 18:30 | 100 | 91.27 |
| 09/17/2026 18:30 | 61 | 91.27 |
| 09/17/2026 18:30 | 100 | 91.27 |
| 09/17/2026 18:30 | 100 | 91.26 |
| 09/17/2026 18:30 | 450 | 91.25 |
| 09/17/2026 18:30 | 250 | 91.25 |
| 09/17/2026 18:30 | 18 | 91.25 |
| 09/17/2026 18:30 | 1 | 91.25 |
| 09/17/2026 18:30 | 100 | 91.26 |
| 09/17/2026 18:30 | 100 | 91.26 |
| 09/17/2026 18:30 | 150 | 91.265 |
| 09/17/2026 18:30 | 100 | 91.265 |
| 09/17/2026 18:30 | 4 | 91.27 |
| 09/17/2026 18:30 | 1 | 91.26 |
| 09/17/2026 18:29 | 1 | 91.27 |
| 09/17/2026 18:29 | 17 | 91.28 |
| 09/17/2026 18:29 | 4 | 91.28 |
| 09/17/2026 18:29 | 1 | 91.28 |
| 09/17/2026 18:29 | 44 | 91.28 |
| 09/17/2026 18:29 | 1 | 91.29 |
| 09/17/2026 18:29 | 46 | 91.29 |
| 09/17/2026 18:29 | 60 | 91.29 |
| 09/17/2026 18:29 | 25 | 91.30 |
| 09/17/2026 18:29 | 12 | 91.305 |
| 09/17/2026 18:29 | 11 | 91.30 |
| 09/17/2026 18:28 | 100 | 91.31 |
| 09/17/2026 18:28 | 100 | 91.31 |
| 09/17/2026 18:28 | 4 | 91.30 |
| 09/17/2026 18:28 | 2 | 91.30 |
| 09/17/2026 18:28 | 100 | 91.30 |
| 09/17/2026 18:28 | 100 | 91.30 |
| 09/17/2026 18:28 | 2 | 91.30 |
| 09/17/2026 18:28 | 2 | 91.30 |
| 09/17/2026 18:28 | 10 | 91.30 |
| 09/17/2026 18:28 | 5 | 91.30 |
| 09/17/2026 18:28 | 5 | 91.30 |
| 09/17/2026 18:28 | 5 | 91.30 |
| 09/17/2026 18:28 | 40 | 91.30 |
| 09/17/2026 18:28 | 5 | 91.30 |
| 09/17/2026 18:28 | 1 | 91.28 |
| 09/17/2026 18:28 | 6 | 91.26 |
| 09/17/2026 18:28 | 54 | 91.26 |
| 09/17/2026 18:28 | 5 | 91.26 |
| 09/17/2026 18:28 | 100 | 91.26 |
| 09/17/2026 18:28 | 2 | 91.27 |
| 09/17/2026 18:28 | 12 | 91.27 |
| 09/17/2026 18:28 | 73 | 91.27 |
| 09/17/2026 18:28 | 27 | 91.27 |
| 09/17/2026 18:26 | 3 | 91.29 |
| 09/17/2026 18:26 | 200 | 91.29 |
| 09/17/2026 18:26 | 1 | 91.33 |
| 09/17/2026 18:26 | 343 | 91.33 |
| 09/17/2026 18:26 | 27 | 91.34 |
| 09/17/2026 18:26 | 5 | 91.33 |
| 09/17/2026 18:26 | 14 | 91.33 |
| 09/17/2026 18:26 | 38 | 91.30 |
| 09/17/2026 18:26 | 20 | 91.30 |
| 09/17/2026 18:26 | 100 | 91.29 |
| 09/17/2026 18:26 | 100 | 91.28 |
| 09/17/2026 18:26 | 12 | 91.29 |
| 09/17/2026 18:26 | 12 | 91.29 |
| 09/17/2026 18:26 | 12 | 91.29 |
| 09/17/2026 18:26 | 100 | 91.29 |
| 09/17/2026 18:26 | 41 | 91.29 |
| 09/17/2026 18:26 | 35 | 91.29 |
| 09/17/2026 18:26 | 24 | 91.29 |
| 09/17/2026 18:26 | 70 | 91.29 |
| 09/17/2026 18:26 | 8 | 91.29 |
| 09/17/2026 18:26 | 120 | 91.28 |
| 09/17/2026 18:26 | 100 | 91.29 |
| 09/17/2026 18:26 | 167 | 91.30 |
| 09/17/2026 18:26 | 100 | 91.30 |
| 09/17/2026 18:26 | 20 | 91.31 |
| 09/17/2026 18:26 | 1 | 91.335 |
| 09/17/2026 18:26 | 1 | 91.34 |
| 09/17/2026 18:26 | 200 | 91.34 |
| 09/17/2026 18:26 | 145 | 91.34 |
| 09/17/2026 18:26 | 22 | 91.34 |
| 09/17/2026 18:26 | 33 | 91.34 |
| 09/17/2026 18:26 | 24 | 91.35 |
| 09/17/2026 18:26 | 76 | 91.35 |
| 09/17/2026 18:26 | 24 | 91.35 |
| 09/17/2026 18:26 | 76 | 91.35 |
| 09/17/2026 18:26 | 24 | 91.35 |
| 09/17/2026 18:26 | 100 | 91.35 |
| 09/17/2026 18:26 | 100 | 91.35 |
| 09/17/2026 18:26 | 20 | 91.35 |
| 09/17/2026 18:26 | 33 | 91.35 |
| 09/17/2026 18:26 | 100 | 91.36 |
| 09/17/2026 18:26 | 100 | 91.38 |
| 09/17/2026 18:26 | 100 | 91.36 |
| 09/17/2026 18:26 | 70 | 91.35 |
| 09/17/2026 18:26 | 25 | 91.34 |
| 09/17/2026 18:26 | 100 | 91.34 |
| 09/17/2026 18:26 | 41 | 91.33 |
| 09/17/2026 18:26 | 100 | 91.33 |
| 09/17/2026 18:26 | 140 | 91.33 |
| 09/17/2026 18:26 | 33 | 91.33 |
| 09/17/2026 18:26 | 100 | 91.33 |
| 09/17/2026 18:26 | 50 | 91.35 |
| 09/17/2026 18:26 | 150 | 91.345 |
| 09/17/2026 18:26 | 33 | 91.36 |
| 09/17/2026 18:26 | 33 | 91.37 |
| 09/17/2026 18:26 | 52 | 91.38 |
| 09/17/2026 18:26 | 48 | 91.38 |
| 09/17/2026 18:26 | 100 | 91.37 |
| 09/17/2026 18:26 | 30 | 91.36 |
| 09/17/2026 18:26 | 14 | 91.36 |
| 09/17/2026 18:26 | 1 | 91.36 |
| 09/17/2026 18:26 | 100 | 91.35 |
| 09/17/2026 18:26 | 103 | 91.345 |
| 09/17/2026 18:26 | 21 | 91.34 |
| 09/17/2026 18:26 | 4 | 91.31 |
| 09/17/2026 18:26 | 1 | 91.31 |
| 09/17/2026 18:26 | 100 | 91.30 |
| 09/17/2026 18:26 | 7 | 91.30 |
| 09/17/2026 18:26 | 20 | 91.30 |
| 09/17/2026 18:26 | 100 | 91.29 |
| 09/17/2026 18:26 | 20 | 91.28 |
| 09/17/2026 18:26 | 100 | 91.28 |
| 09/17/2026 18:26 | 50 | 91.28 |
| 09/17/2026 18:26 | 36 | 91.27 |
| 09/17/2026 18:26 | 3 | 91.27 |
| 09/17/2026 18:26 | 1 | 91.27 |
| 09/17/2026 18:26 | 100 | 91.27 |
| 09/17/2026 18:26 | 100 | 91.27 |
| 09/17/2026 18:26 | 15 | 91.26 |
| 09/17/2026 18:25 | 2 | 91.235 |
| 09/17/2026 18:25 | 100 | 91.23 |
| 09/17/2026 18:25 | 1 | 91.27 |
| 09/17/2026 18:25 | 100 | 91.27 |
| 09/17/2026 18:25 | 76 | 91.27 |
| 09/17/2026 18:25 | 1 | 91.275 |
| 09/17/2026 18:25 | 1 | 91.27 |
| 09/17/2026 18:25 | 1 | 91.27 |
| 09/17/2026 18:25 | 4 | 91.27 |
| 09/17/2026 18:25 | 11 | 91.27 |
| 09/17/2026 18:25 | 100 | 91.27 |
| 09/17/2026 18:25 | 38 | 91.265 |
| 09/17/2026 18:25 | 21 | 91.26 |
| 09/17/2026 18:25 | 1 | 91.26 |
| 09/17/2026 18:25 | 9 | 91.26 |
| 09/17/2026 18:25 | 10 | 91.26 |
| 09/17/2026 18:25 | 24 | 91.26 |
| 09/17/2026 18:25 | 24 | 91.25 |
| 09/17/2026 18:25 | 143 | 91.25 |
| 09/17/2026 18:25 | 100 | 91.25 |
| 09/17/2026 18:25 | 1 | 91.25 |
| 09/17/2026 18:25 | 35 | 91.25 |
| 09/17/2026 18:25 | 10 | 91.24 |
| 09/17/2026 18:25 | 8 | 91.23 |
| 09/17/2026 18:25 | 5 | 91.21 |
| 09/17/2026 18:25 | 100 | 91.21 |
| 09/17/2026 18:25 | 1 | 91.21 |
| 09/17/2026 18:25 | 100 | 91.21 |
| 09/17/2026 18:25 | 98 | 91.23 |
| 09/17/2026 18:24 | 11 | 91.22 |
| 09/17/2026 18:24 | 34 | 91.22 |
| 09/17/2026 18:24 | 7 | 91.22 |
| 09/17/2026 18:24 | 15 | 91.25 |
| 09/17/2026 18:24 | 41 | 91.23 |
| 09/17/2026 18:24 | 5 | 91.22 |
| 09/17/2026 18:24 | 1 | 91.23 |
| 09/17/2026 18:24 | 1 | 91.24 |
| 09/17/2026 18:24 | 1 | 91.24 |
| 09/17/2026 18:24 | 1 | 91.24 |
| 09/17/2026 18:24 | 1 | 91.24 |
| 09/17/2026 18:24 | 1 | 91.24 |
| 09/17/2026 18:24 | 24 | 91.23 |
| 09/17/2026 18:24 | 700 | 91.23 |
| 09/17/2026 18:24 | 5 | 91.23 |
| 09/17/2026 18:24 | 15 | 91.23 |
| 09/17/2026 18:24 | 5 | 91.23 |
| 09/17/2026 18:24 | 9 | 91.23 |
| 09/17/2026 18:24 | 100 | 91.23 |
| 09/17/2026 18:24 | 24 | 91.23 |
| 09/17/2026 18:23 | 37 | 91.25 |
| 09/17/2026 18:23 | 63 | 91.25 |
| 09/17/2026 18:23 | 2 | 91.255 |
| 09/17/2026 18:23 | 11 | 91.25 |
| 09/17/2026 18:22 | 11 | 91.25 |
| 09/17/2026 18:22 | 1 | 91.25 |
| 09/17/2026 18:22 | 100 | 91.24 |
| 09/17/2026 18:22 | 100 | 91.24 |
| 09/17/2026 18:22 | 22 | 91.23 |
| 09/17/2026 18:22 | 7 | 91.23 |
| 09/17/2026 18:22 | 10 | 91.22 |
| 09/17/2026 18:22 | 4 | 91.21 |
| 09/17/2026 18:22 | 6 | 91.21 |
| 09/17/2026 18:22 | 5 | 91.21 |
| 09/17/2026 18:22 | 11 | 91.21 |
| 09/17/2026 18:22 | 11 | 91.21 |
| 09/17/2026 18:22 | 100 | 91.21 |
| 09/17/2026 18:22 | 10 | 91.20 |
| 09/17/2026 18:22 | 59 | 91.195 |
| 09/17/2026 18:21 | 10 | 91.20 |
| 09/17/2026 18:21 | 20 | 91.20 |
| 09/17/2026 18:21 | 3 | 91.19 |
| 09/17/2026 18:21 | 100 | 91.19 |
| 09/17/2026 18:21 | 4 | 91.175 |
| 09/17/2026 18:21 | 97 | 91.18 |
| 09/17/2026 18:21 | 100 | 91.18 |
| 09/17/2026 18:21 | 100 | 91.19 |
| 09/17/2026 18:21 | 100 | 91.20 |
| 09/17/2026 18:21 | 100 | 91.21 |
| 09/17/2026 18:21 | 100 | 91.21 |
| 09/17/2026 18:21 | 100 | 91.21 |
| 09/17/2026 18:21 | 100 | 91.20 |
| 09/17/2026 18:20 | 100 | 91.19 |
| 09/17/2026 18:20 | 10 | 91.18 |
| 09/17/2026 18:20 | 10 | 91.18 |
| 09/17/2026 18:20 | 20 | 91.16 |
| 09/17/2026 18:20 | 80 | 91.175 |
| 09/17/2026 18:20 | 20 | 91.16 |
| 09/17/2026 18:19 | 20 | 91.16 |
| 09/17/2026 18:19 | 5 | 91.17 |
| 09/17/2026 18:19 | 100 | 91.17 |
| 09/17/2026 18:19 | 5 | 91.18 |
| 09/17/2026 18:19 | 37 | 91.19 |
| 09/17/2026 18:19 | 37 | 91.19 |
| 09/17/2026 18:19 | 100 | 91.19 |
| 09/17/2026 18:19 | 450 | 91.19 |
| 09/17/2026 18:19 | 20 | 91.19 |
| 09/17/2026 18:19 | 200 | 91.19 |
| 09/17/2026 18:19 | 180 | 91.19 |
| 09/17/2026 18:19 | 13 | 91.19 |
| 09/17/2026 18:19 | 100 | 91.19 |
| 09/17/2026 18:19 | 4 | 91.20 |
| 09/17/2026 18:19 | 5 | 91.20 |
| 09/17/2026 18:19 | 100 | 91.20 |
| 09/17/2026 18:19 | 9 | 91.22 |
| 09/17/2026 18:19 | 100 | 91.22 |
| 09/17/2026 18:19 | 100 | 91.22 |
| 09/17/2026 18:19 | 27 | 91.22 |
| 09/17/2026 18:19 | 100 | 91.22 |
| 09/17/2026 18:19 | 12 | 91.23 |
| 09/17/2026 18:19 | 100 | 91.23 |
| 09/17/2026 18:19 | 11 | 91.24 |
| 09/17/2026 18:19 | 100 | 91.23 |
| 09/17/2026 18:19 | 11 | 91.23 |
| 09/17/2026 18:19 | 209 | 91.22 |
| 09/17/2026 18:19 | 5 | 91.22 |
| 09/17/2026 18:19 | 100 | 91.22 |
| 09/17/2026 18:19 | 100 | 91.22 |
| 09/17/2026 18:18 | 39 | 91.25 |
| 09/17/2026 18:18 | 3 | 91.25 |
| 09/17/2026 18:18 | 28 | 91.25 |
| 09/17/2026 18:18 | 1 | 91.25 |
| 09/17/2026 18:18 | 100 | 91.24 |
| 09/17/2026 18:18 | 100 | 91.21 |
| 09/17/2026 18:18 | 2 | 91.21 |
| 09/17/2026 18:18 | 11 | 91.20 |
| 09/17/2026 18:18 | 11 | 91.20 |
| 09/17/2026 18:18 | 10 | 91.19 |
| 09/17/2026 18:18 | 100 | 91.19 |
| 09/17/2026 18:18 | 11 | 91.19 |
| 09/17/2026 18:18 | 11 | 91.19 |
| 09/17/2026 18:18 | 11 | 91.19 |
| 09/17/2026 18:18 | 43 | 91.17 |
| 09/17/2026 18:18 | 43 | 91.17 |
| 09/17/2026 18:18 | 1 | 91.17 |
| 09/17/2026 18:18 | 100 | 91.17 |
| 09/17/2026 18:18 | 49 | 91.17 |
| 09/17/2026 18:18 | 66 | 91.17 |
| 09/17/2026 18:18 | 49 | 91.17 |
| 09/17/2026 18:18 | 150 | 91.18 |
| 09/17/2026 18:18 | 100 | 91.18 |
| 09/17/2026 18:18 | 100 | 91.18 |
| 09/17/2026 18:18 | 100 | 91.18 |
| 09/17/2026 18:18 | 1 | 91.18 |
| 09/17/2026 18:18 | 3 | 91.18 |
| 09/17/2026 18:18 | 97 | 91.18 |
| 09/17/2026 18:17 | 21 | 91.17 |
| 09/17/2026 18:17 | 79 | 91.17 |
| 09/17/2026 18:17 | 1 | 91.16 |
| 09/17/2026 18:17 | 1 | 91.16 |
| 09/17/2026 18:17 | 46 | 91.16 |
| 09/17/2026 18:17 | 145 | 91.16 |
| 09/17/2026 18:17 | 54 | 91.16 |
| 09/17/2026 18:17 | 1 | 91.16 |
| 09/17/2026 18:17 | 100 | 91.16 |
| 09/17/2026 18:16 | 100 | 91.14 |
| 09/17/2026 18:16 | 100 | 91.14 |
| 09/17/2026 18:16 | 41 | 91.14 |
| 09/17/2026 18:16 | 25 | 91.13 |
| 09/17/2026 18:16 | 24 | 91.13 |
| 09/17/2026 18:16 | 38 | 91.13 |
| 09/17/2026 18:16 | 38 | 91.13 |
| 09/17/2026 18:16 | 41 | 91.13 |
| 09/17/2026 18:16 | 61 | 91.13 |
| 09/17/2026 18:16 | 41 | 91.13 |
| 09/17/2026 18:16 | 20 | 91.13 |
| 09/17/2026 18:16 | 15 | 91.12 |
| 09/17/2026 18:16 | 15 | 91.12 |
| 09/17/2026 18:16 | 185 | 91.12 |
| 09/17/2026 18:16 | 15 | 91.12 |
| 09/17/2026 18:16 | 200 | 91.13 |
| 09/17/2026 18:16 | 1 | 91.13 |
| 09/17/2026 18:16 | 8 | 91.13 |
| 09/17/2026 18:16 | 1 | 91.14 |
| 09/17/2026 18:16 | 99 | 91.14 |
| 09/17/2026 18:16 | 38 | 91.14 |
| 09/17/2026 18:16 | 1 | 91.15 |
| 09/17/2026 18:16 | 1 | 91.15 |
| 09/17/2026 18:16 | 20 | 91.15 |
| 09/17/2026 18:16 | 1 | 91.15 |
| 09/17/2026 18:16 | 60 | 91.16 |
| 09/17/2026 18:16 | 80 | 91.16 |
| 09/17/2026 18:16 | 12 | 91.16 |
| 09/17/2026 18:16 | 100 | 91.19 |
| 09/17/2026 18:16 | 11 | 91.20 |
| 09/17/2026 18:16 | 41 | 91.20 |
| 09/17/2026 18:16 | 150 | 91.215 |
| 09/17/2026 18:16 | 11 | 91.21 |
| 09/17/2026 18:16 | 41 | 91.21 |
| 09/17/2026 18:16 | 60 | 91.20 |
| 09/17/2026 18:16 | 100 | 91.20 |
| 09/17/2026 18:16 | 100 | 91.21 |
| 09/17/2026 18:16 | 1 | 91.21 |
| 09/17/2026 18:16 | 2 | 91.22 |
| 09/17/2026 18:16 | 3 | 91.22 |
| 09/17/2026 18:16 | 100 | 91.23 |
| 09/17/2026 18:15 | 10 | 91.25 |
| 09/17/2026 18:15 | 100 | 91.24 |
| 09/17/2026 18:15 | 100 | 91.24 |
| 09/17/2026 18:15 | 100 | 91.23 |
| 09/17/2026 18:15 | 100 | 91.23 |
| 09/17/2026 18:15 | 21 | 91.23 |
| 09/17/2026 18:15 | 52 | 91.22 |
| 09/17/2026 18:15 | 3 | 91.21 |
| 09/17/2026 18:15 | 3 | 91.21 |
| 09/17/2026 18:15 | 47 | 91.20 |
| 09/17/2026 18:15 | 1 | 91.19 |
| 09/17/2026 18:15 | 15 | 91.19 |
| 09/17/2026 18:15 | 13 | 91.19 |
| 09/17/2026 18:15 | 16 | 91.18 |
| 09/17/2026 18:15 | 22 | 91.18 |
| 09/17/2026 18:15 | 12 | 91.18 |
| 09/17/2026 18:15 | 100 | 91.17 |
| 09/17/2026 18:15 | 16 | 91.17 |
| 09/17/2026 18:15 | 1 | 91.17 |
| 09/17/2026 18:15 | 10 | 91.17 |
| 09/17/2026 18:15 | 13 | 91.16 |
| 09/17/2026 18:15 | 10 | 91.16 |
| 09/17/2026 18:15 | 100 | 91.16 |
| 09/17/2026 18:15 | 12 | 91.16 |
| 09/17/2026 18:15 | 388 | 91.16 |
| 09/17/2026 18:15 | 100 | 91.15 |
| 09/17/2026 18:15 | 25 | 91.15 |
| 09/17/2026 18:15 | 10 | 91.15 |
| 09/17/2026 18:15 | 81 | 91.14 |
| 09/17/2026 18:15 | 9 | 91.14 |
| 09/17/2026 18:15 | 1 | 91.14 |
| 09/17/2026 18:15 | 500 | 91.14 |
| 09/17/2026 18:15 | 39 | 91.14 |
| 09/17/2026 18:14 | 100 | 91.15 |
| 09/17/2026 18:14 | 41 | 91.15 |
| 09/17/2026 18:14 | 10 | 91.15 |
| 09/17/2026 18:14 | 100 | 91.15 |
| 09/17/2026 18:14 | 11 | 91.15 |
| 09/17/2026 18:14 | 33 | 91.15 |
| 09/17/2026 18:14 | 39 | 91.13 |
| 09/17/2026 18:14 | 11 | 91.13 |
| 09/17/2026 18:14 | 2 | 91.13 |
| 09/17/2026 18:14 | 4 | 91.13 |
| 09/17/2026 18:14 | 17 | 91.13 |
| 09/17/2026 18:14 | 2 | 91.13 |
| 09/17/2026 18:14 | 4 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 3 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 3 | 91.13 |
| 09/17/2026 18:14 | 9 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 300 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 55 | 91.13 |
| 09/17/2026 18:14 | 80 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 10 | 91.13 |
| 09/17/2026 18:14 | 21 | 91.13 |
| 09/17/2026 18:14 | 3 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 99 | 91.14 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 18 | 91.13 |
| 09/17/2026 18:14 | 4 | 91.13 |
| 09/17/2026 18:14 | 78 | 91.13 |
| 09/17/2026 18:14 | 10 | 91.13 |
| 09/17/2026 18:14 | 24 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 1 | 91.13 |
| 09/17/2026 18:14 | 22 | 91.13 |
| 09/17/2026 18:14 | 38 | 91.13 |
| 09/17/2026 18:14 | 22 | 91.13 |
| 09/17/2026 18:14 | 178 | 91.13 |
| 09/17/2026 18:14 | 34 | 91.13 |
| 09/17/2026 18:14 | 2 | 91.14 |
| 09/17/2026 18:14 | 6 | 91.14 |
| 09/17/2026 18:13 | 100 | 91.13 |
| 09/17/2026 18:13 | 14 | 91.12 |
| 09/17/2026 18:13 | 36 | 91.12 |
| 09/17/2026 18:13 | 100 | 91.11 |
| 09/17/2026 18:13 | 5 | 91.11 |
| 09/17/2026 18:13 | 12 | 91.12 |
| 09/17/2026 18:13 | 1 | 91.12 |
| 09/17/2026 18:13 | 300 | 91.12 |
| 09/17/2026 18:12 | 15 | 91.13 |
| 09/17/2026 18:12 | 8 | 91.13 |
| 09/17/2026 18:12 | 100 | 91.13 |
| 09/17/2026 18:12 | 25 | 91.12 |
| 09/17/2026 18:12 | 8 | 91.12 |
| 09/17/2026 18:12 | 160 | 91.12 |
| 09/17/2026 18:12 | 200 | 91.10 |
| 09/17/2026 18:12 | 129 | 91.11 |
| 09/17/2026 18:12 | 100 | 91.11 |
| 09/17/2026 18:12 | 14 | 91.11 |
| 09/17/2026 18:12 | 1 | 91.11 |
| 09/17/2026 18:11 | 16 | 91.13 |
| 09/17/2026 18:11 | 37 | 91.12 |
| 09/17/2026 18:11 | 100 | 91.11 |
| 09/17/2026 18:11 | 51 | 91.11 |
| 09/17/2026 18:11 | 1 | 91.11 |
| 09/17/2026 18:11 | 1 | 91.11 |
| 09/17/2026 18:11 | 1 | 91.10 |
| 09/17/2026 18:11 | 100 | 91.10 |
| 09/17/2026 18:11 | 100 | 91.11 |
| 09/17/2026 18:10 | 2 | 91.10 |
| 09/17/2026 18:10 | 1 | 91.10 |
| 09/17/2026 18:10 | 1 | 91.10 |
| 09/17/2026 18:10 | 5 | 91.10 |
| 09/17/2026 18:10 | 1 | 91.10 |
| 09/17/2026 18:10 | 40 | 91.11 |
| 09/17/2026 18:10 | 20 | 91.10 |
| 09/17/2026 18:10 | 58 | 91.09 |
| 09/17/2026 18:10 | 6 | 91.08 |
| 09/17/2026 18:10 | 4 | 91.08 |
| 09/17/2026 18:10 | 49 | 91.08 |
| 09/17/2026 18:10 | 1 | 91.08 |
| 09/17/2026 18:10 | 100 | 91.08 |
| 09/17/2026 18:10 | 80 | 91.08 |
| 09/17/2026 18:10 | 4 | 91.09 |
| 09/17/2026 18:10 | 1 | 91.09 |
| 09/17/2026 18:10 | 79 | 91.09 |
| 09/17/2026 18:09 | 1 | 91.09 |
| 09/17/2026 18:09 | 4 | 91.10 |
| 09/17/2026 18:09 | 1 | 91.11 |
| 09/17/2026 18:09 | 11 | 91.12 |
| 09/17/2026 18:09 | 2 | 91.12 |
| 09/17/2026 18:08 | 1 | 91.12 |
| 09/17/2026 18:08 | 4 | 91.13 |
| 09/17/2026 18:08 | 1 | 91.14 |
| 09/17/2026 18:08 | 100 | 91.14 |
| 09/17/2026 18:08 | 27 | 91.11 |
| 09/17/2026 18:08 | 73 | 91.11 |
| 09/17/2026 18:08 | 252 | 91.09 |
| 09/17/2026 18:08 | 102 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.10 |
| 09/17/2026 18:08 | 446 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.09 |
| 09/17/2026 18:08 | 1 | 91.09 |
| 09/17/2026 18:08 | 1 | 91.09 |
| 09/17/2026 18:08 | 5 | 91.09 |
| 09/17/2026 18:08 | 89 | 91.09 |
| 09/17/2026 18:08 | 54 | 91.09 |
| 09/17/2026 18:08 | 46 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.09 |
| 09/17/2026 18:08 | 100 | 91.10 |
| 09/17/2026 18:08 | 150 | 91.10 |
| 09/17/2026 18:08 | 100 | 91.10 |
| 09/17/2026 18:07 | 14 | 91.065 |
| 09/17/2026 18:07 | 33 | 91.05 |
| 09/17/2026 18:07 | 40 | 91.05 |
| 09/17/2026 18:07 | 13 | 91.04 |
| 09/17/2026 18:07 | 24 | 91.04 |
| 09/17/2026 18:07 | 10 | 91.04 |
| 09/17/2026 18:07 | 57 | 91.04 |
| 09/17/2026 18:07 | 43 | 91.04 |
| 09/17/2026 18:07 | 118 | 91.00 |
| 09/17/2026 18:07 | 100 | 91.00 |
| 09/17/2026 18:06 | 14 | 90.99 |
| 09/17/2026 18:06 | 35 | 90.98 |
| 09/17/2026 18:06 | 65 | 90.97 |
| 09/17/2026 18:06 | 35 | 90.97 |
| 09/17/2026 18:06 | 100 | 90.97 |
| 09/17/2026 18:06 | 100 | 90.975 |
| 09/17/2026 18:06 | 8 | 90.97 |
| 09/17/2026 18:06 | 5 | 90.97 |
| 09/17/2026 18:06 | 100 | 90.97 |
| 09/17/2026 18:06 | 16 | 90.96 |
| 09/17/2026 18:06 | 69 | 90.95 |
| 09/17/2026 18:06 | 150 | 90.955 |
| 09/17/2026 18:06 | 70 | 90.955 |
| 09/17/2026 18:06 | 30 | 90.955 |
| 09/17/2026 18:06 | 61 | 90.97 |
| 09/17/2026 18:06 | 100 | 90.97 |
| 09/17/2026 18:06 | 17 | 90.955 |
| 09/17/2026 18:06 | 4 | 90.95 |
| 09/17/2026 18:06 | 15 | 90.95 |
| 09/17/2026 18:06 | 100 | 90.95 |
| 09/17/2026 18:06 | 100 | 90.96 |
| 09/17/2026 18:06 | 1 | 90.97 |
| 09/17/2026 18:06 | 97 | 90.96 |
| 09/17/2026 18:06 | 3 | 90.96 |
| 09/17/2026 18:06 | 7 | 90.96 |
| 09/17/2026 18:06 | 93 | 90.96 |
| 09/17/2026 18:06 | 107 | 90.96 |
| 09/17/2026 18:06 | 100 | 90.97 |
| 09/17/2026 18:06 | 14 | 90.97 |
| 09/17/2026 18:06 | 47 | 90.97 |
| 09/17/2026 18:06 | 53 | 90.97 |
| 09/17/2026 18:06 | 9 | 90.97 |
| 09/17/2026 18:06 | 29 | 90.97 |
| 09/17/2026 18:06 | 24 | 90.97 |
| 09/17/2026 18:06 | 38 | 90.98 |
| 09/17/2026 18:06 | 62 | 90.98 |
| 09/17/2026 18:06 | 38 | 90.97 |
| 09/17/2026 18:06 | 62 | 90.98 |
| 09/17/2026 18:06 | 38 | 90.98 |
| 09/17/2026 18:06 | 79 | 90.99 |
| 09/17/2026 18:06 | 120 | 90.99 |
| 09/17/2026 18:06 | 1 | 90.99 |
| 09/17/2026 18:06 | 1 | 90.99 |
| 09/17/2026 18:06 | 10 | 90.99 |
| 09/17/2026 18:05 | 10 | 91.01 |
| 09/17/2026 18:05 | 1 | 91.03 |
| 09/17/2026 18:05 | 98 | 91.03 |
| 09/17/2026 18:05 | 1 | 91.03 |
| 09/17/2026 18:05 | 3 | 91.04 |
| 09/17/2026 18:05 | 9 | 91.04 |
| 09/17/2026 18:05 | 1 | 91.04 |
| 09/17/2026 18:05 | 100 | 91.04 |
| 09/17/2026 18:05 | 8 | 91.05 |
| 09/17/2026 18:05 | 1 | 91.05 |
| 09/17/2026 18:05 | 44 | 91.06 |
| 09/17/2026 18:05 | 82 | 91.05 |
| 09/17/2026 18:05 | 100 | 91.05 |
| 09/17/2026 18:05 | 18 | 91.05 |
| 09/17/2026 18:05 | 9 | 91.06 |
| 09/17/2026 18:05 | 91 | 91.07 |
| 09/17/2026 18:05 | 9 | 91.07 |
| 09/17/2026 18:05 | 9 | 91.07 |
| 09/17/2026 18:05 | 100 | 91.07 |
| 09/17/2026 18:05 | 2 | 91.09 |
| 09/17/2026 18:05 | 5 | 91.09 |
| 09/17/2026 18:05 | 9 | 91.09 |
| 09/17/2026 18:05 | 1 | 91.08 |
| 09/17/2026 18:04 | 3 | 91.07 |
| 09/17/2026 18:04 | 6 | 91.07 |
| 09/17/2026 18:04 | 9 | 91.08 |
| 09/17/2026 18:04 | 100 | 91.08 |
| 09/17/2026 18:04 | 38 | 91.08 |
| 09/17/2026 18:04 | 38 | 91.08 |
| 09/17/2026 18:04 | 9 | 91.08 |
| 09/17/2026 18:04 | 38 | 91.08 |
| 09/17/2026 18:04 | 68 | 91.08 |
| 09/17/2026 18:04 | 3 | 91.08 |
| 09/17/2026 18:04 | 100 | 91.09 |
| 09/17/2026 18:04 | 150 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 150 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 150 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 150 | 91.105 |
| 09/17/2026 18:04 | 38 | 91.105 |
| 09/17/2026 18:04 | 100 | 91.105 |
| 09/17/2026 18:04 | 150 | 91.105 |
| 09/17/2026 18:03 | 4 | 91.09 |
| 09/17/2026 18:03 | 20 | 91.09 |
| 09/17/2026 18:03 | 23 | 91.105 |
| 09/17/2026 18:03 | 70 | 91.10 |
| 09/17/2026 18:03 | 24 | 91.10 |
| 09/17/2026 18:03 | 18 | 91.10 |
| 09/17/2026 18:03 | 24 | 91.10 |
| 09/17/2026 18:03 | 18 | 91.10 |
| 09/17/2026 18:03 | 1 | 91.10 |
| 09/17/2026 18:03 | 100 | 91.10 |
| 09/17/2026 18:03 | 1 | 91.11 |
| 09/17/2026 18:03 | 5 | 91.11 |
| 09/17/2026 18:01 | 25 | 91.14 |
| 09/17/2026 18:01 | 1 | 91.15 |
| 09/17/2026 18:01 | 11 | 91.15 |
| 09/17/2026 18:01 | 1 | 91.14 |
| 09/17/2026 18:01 | 1 | 91.14 |
| 09/17/2026 18:01 | 58 | 91.14 |
| 09/17/2026 18:01 | 100 | 91.13 |
| 09/17/2026 18:01 | 20 | 91.13 |
| 09/17/2026 18:01 | 8 | 91.12 |
| 09/17/2026 18:01 | 5 | 91.12 |
| 09/17/2026 18:01 | 5 | 91.12 |
| 09/17/2026 18:01 | 30 | 91.13 |
| 09/17/2026 18:01 | 49 | 91.14 |
| 09/17/2026 18:01 | 1 | 91.13 |
| 09/17/2026 18:01 | 35 | 91.13 |
| 09/17/2026 18:01 | 20 | 91.13 |
| 09/17/2026 18:01 | 1 | 91.13 |
| 09/17/2026 18:01 | 3 | 91.14 |
| 09/17/2026 18:01 | 73 | 91.15 |
| 09/17/2026 18:01 | 28 | 91.15 |
| 09/17/2026 18:01 | 16 | 91.14 |
| 09/17/2026 18:01 | 300 | 91.14 |
| 09/17/2026 18:01 | 28 | 91.14 |
| 09/17/2026 18:01 | 35 | 91.16 |
| 09/17/2026 18:01 | 100 | 91.16 |
| 09/17/2026 18:01 | 110 | 91.15 |
| 09/17/2026 18:01 | 60 | 91.15 |
| 09/17/2026 18:01 | 100 | 91.14 |
| 09/17/2026 18:01 | 100 | 91.14 |
| 09/17/2026 18:01 | 100 | 91.14 |
| 09/17/2026 18:01 | 100 | 91.13 |
| 09/17/2026 18:01 | 100 | 91.13 |
| 09/17/2026 18:01 | 46 | 91.13 |
| 09/17/2026 18:01 | 54 | 91.13 |
| 09/17/2026 18:01 | 100 | 91.13 |
| 09/17/2026 18:01 | 100 | 91.14 |
| 09/17/2026 18:01 | 54 | 91.14 |
| 09/17/2026 18:01 | 5 | 91.13 |
| 09/17/2026 18:01 | 100 | 91.13 |
| 09/17/2026 18:01 | 1 | 91.14 |
| 09/17/2026 18:01 | 1 | 91.15 |
| 09/17/2026 18:01 | 1 | 91.15 |
| 09/17/2026 18:00 | 2 | 91.16 |
| 09/17/2026 18:00 | 24 | 91.17 |
| 09/17/2026 18:00 | 38 | 91.17 |
| 09/17/2026 18:00 | 38 | 91.17 |
| 09/17/2026 18:00 | 50 | 91.19 |
| 09/17/2026 18:00 | 60 | 91.19 |
| 09/17/2026 18:00 | 1 | 91.19 |
| 09/17/2026 18:00 | 90 | 91.21 |
| 09/17/2026 18:00 | 1 | 91.21 |
| 09/17/2026 18:00 | 1 | 91.21 |
| 09/17/2026 18:00 | 100 | 91.19 |
| 09/17/2026 18:00 | 2 | 91.19 |
| 09/17/2026 18:00 | 1 | 91.19 |
| 09/17/2026 18:00 | 3 | 91.19 |
| 09/17/2026 18:00 | 1 | 91.19 |
| 09/17/2026 18:00 | 3 | 91.19 |
| 09/17/2026 18:00 | 101 | 91.19 |
| 09/17/2026 18:00 | 199 | 91.19 |
| 09/17/2026 18:00 | 1 | 91.19 |
| 09/17/2026 18:00 | 100 | 91.20 |
| 09/17/2026 18:00 | 3 | 91.22 |
| 09/17/2026 18:00 | 54 | 91.21 |
| 09/17/2026 18:00 | 6 | 91.21 |
| 09/17/2026 18:00 | 21 | 91.21 |
| 09/17/2026 18:00 | 100 | 91.20 |
| 09/17/2026 18:00 | 11 | 91.20 |
| 09/17/2026 18:00 | 11 | 91.20 |
| 09/17/2026 17:59 | 1 | 91.18 |
| 09/17/2026 17:59 | 100 | 91.18 |
| 09/17/2026 17:59 | 1 | 91.18 |
| 09/17/2026 17:59 | 11 | 91.19 |
| 09/17/2026 17:59 | 11 | 91.19 |
| 09/17/2026 17:59 | 8 | 91.19 |
| 09/17/2026 17:59 | 40 | 91.17 |
| 09/17/2026 17:59 | 2 | 91.17 |
| 09/17/2026 17:59 | 3 | 91.17 |
| 09/17/2026 17:59 | 86 | 91.17 |
| 09/17/2026 17:59 | 14 | 91.17 |
| 09/17/2026 17:59 | 25 | 91.17 |
| 09/17/2026 17:59 | 96 | 91.145 |
| 09/17/2026 17:59 | 4 | 91.145 |
| 09/17/2026 17:58 | 100 | 91.13 |
| 09/17/2026 17:58 | 100 | 91.13 |
| 09/17/2026 17:58 | 100 | 91.13 |
| 09/17/2026 17:58 | 2 | 91.12 |
| 09/17/2026 17:58 | 10 | 91.105 |
| 09/17/2026 17:58 | 9 | 91.095 |
| 09/17/2026 17:58 | 100 | 91.12 |
| 09/17/2026 17:58 | 1 | 91.12 |
| 09/17/2026 17:58 | 115 | 91.12 |
| 09/17/2026 17:58 | 100 | 91.13 |
| 09/17/2026 17:58 | 1 | 91.13 |
| 09/17/2026 17:58 | 7 | 91.13 |
| 09/17/2026 17:57 | 44 | 91.12 |
| 09/17/2026 17:57 | 100 | 91.11 |
| 09/17/2026 17:57 | 96 | 91.10 |
| 09/17/2026 17:57 | 80 | 91.10 |
| 09/17/2026 17:57 | 2 | 91.09 |
| 09/17/2026 17:57 | 2 | 91.09 |
| 09/17/2026 17:57 | 2 | 91.09 |
| 09/17/2026 17:57 | 5 | 91.09 |
| 09/17/2026 17:57 | 5 | 91.09 |
| 09/17/2026 17:57 | 100 | 91.08 |
| 09/17/2026 17:57 | 30 | 91.09 |
| 09/17/2026 17:57 | 1 | 91.09 |
| 09/17/2026 17:57 | 150 | 91.10 |
| 09/17/2026 17:57 | 50 | 91.10 |
| 09/17/2026 17:57 | 100 | 91.10 |
| 09/17/2026 17:57 | 100 | 91.10 |
| 09/17/2026 17:57 | 1 | 91.10 |
| 09/17/2026 17:57 | 100 | 91.10 |
| 09/17/2026 17:57 | 150 | 91.11 |
| 09/17/2026 17:57 | 100 | 91.11 |
| 09/17/2026 17:57 | 105 | 91.11 |
| 09/17/2026 17:57 | 35 | 91.10 |
| 09/17/2026 17:56 | 4 | 91.11 |
| 09/17/2026 17:56 | 1 | 91.11 |
| 09/17/2026 17:55 | 20 | 91.10 |
| 09/17/2026 17:55 | 12 | 91.11 |
| 09/17/2026 17:55 | 1 | 91.12 |
| 09/17/2026 17:55 | 142 | 91.12 |
| 09/17/2026 17:55 | 100 | 91.12 |
| 09/17/2026 17:55 | 20 | 91.12 |
| 09/17/2026 17:55 | 2 | 91.12 |
| 09/17/2026 17:55 | 5 | 91.11 |
| 09/17/2026 17:55 | 1 | 91.11 |
| 09/17/2026 17:55 | 3 | 91.11 |
| 09/17/2026 17:55 | 100 | 91.11 |
| 09/17/2026 17:55 | 5 | 91.10 |
| 09/17/2026 17:54 | 10 | 91.09 |
| 09/17/2026 17:54 | 200 | 91.10 |
| 09/17/2026 17:54 | 100 | 91.10 |
| 09/17/2026 17:54 | 80 | 91.11 |
| 09/17/2026 17:54 | 60 | 91.11 |
| 09/17/2026 17:54 | 100 | 91.12 |
| 09/17/2026 17:54 | 81 | 91.12 |
| 09/17/2026 17:54 | 19 | 91.12 |
| 09/17/2026 17:54 | 100 | 91.13 |
| 09/17/2026 17:54 | 10 | 91.14 |
| 09/17/2026 17:54 | 1 | 91.14 |
| 09/17/2026 17:54 | 100 | 91.15 |
| 09/17/2026 17:54 | 35 | 91.16 |
| 09/17/2026 17:54 | 12 | 91.16 |
| 09/17/2026 17:54 | 1 | 91.16 |
| 09/17/2026 17:54 | 35 | 91.16 |
| 09/17/2026 17:54 | 24 | 91.16 |
| 09/17/2026 17:54 | 100 | 91.16 |
| 09/17/2026 17:54 | 48 | 91.17 |
| 09/17/2026 17:54 | 150 | 91.17 |
| 09/17/2026 17:54 | 100 | 91.17 |
| 09/17/2026 17:54 | 1 | 91.17 |
| 09/17/2026 17:54 | 50 | 91.17 |
| 09/17/2026 17:54 | 50 | 91.17 |
| 09/17/2026 17:54 | 1 | 91.17 |
| 09/17/2026 17:54 | 100 | 91.18 |
| 09/17/2026 17:54 | 1 | 91.18 |
| 09/17/2026 17:54 | 100 | 91.185 |
| 09/17/2026 17:54 | 38 | 91.185 |
| 09/17/2026 17:54 | 38 | 91.185 |
| 09/17/2026 17:53 | 79 | 91.21 |
| 09/17/2026 17:53 | 5 | 91.20 |
| 09/17/2026 17:53 | 12 | 91.20 |
| 09/17/2026 17:53 | 100 | 91.19 |
| 09/17/2026 17:53 | 100 | 91.19 |
| 09/17/2026 17:53 | 2 | 91.19 |
| 09/17/2026 17:53 | 10 | 91.18 |
| 09/17/2026 17:53 | 8 | 91.18 |
| 09/17/2026 17:53 | 2 | 91.18 |
| 09/17/2026 17:53 | 300 | 91.16 |
| 09/17/2026 17:53 | 14 | 91.16 |
| 09/17/2026 17:53 | 9 | 91.16 |
| 09/17/2026 17:53 | 100 | 91.14 |
| 09/17/2026 17:53 | 100 | 91.14 |
| 09/17/2026 17:53 | 100 | 91.14 |
| 09/17/2026 17:53 | 4 | 91.14 |
| 09/17/2026 17:53 | 11 | 91.14 |
| 09/17/2026 17:53 | 5 | 91.13 |
| 09/17/2026 17:53 | 11 | 91.12 |
| 09/17/2026 17:53 | 11 | 91.12 |
| 09/17/2026 17:53 | 11 | 91.12 |
| 09/17/2026 17:53 | 11 | 91.12 |
| 09/17/2026 17:53 | 11 | 91.12 |
| 09/17/2026 17:53 | 61 | 91.12 |
| 09/17/2026 17:53 | 44 | 91.12 |
| 09/17/2026 17:53 | 100 | 91.11 |
| 09/17/2026 17:53 | 3 | 91.09 |
| 09/17/2026 17:53 | 9 | 91.09 |
| 09/17/2026 17:53 | 10 | 91.09 |
| 09/17/2026 17:53 | 6 | 91.08 |
| 09/17/2026 17:53 | 200 | 91.08 |
| 09/17/2026 17:53 | 63 | 91.08 |
| 09/17/2026 17:53 | 75 | 91.08 |
| 09/17/2026 17:53 | 1 | 91.08 |
| 09/17/2026 17:53 | 2 | 91.08 |
| 09/17/2026 17:53 | 1 | 91.08 |
| 09/17/2026 17:52 | 100 | 91.09 |
| 09/17/2026 17:52 | 24 | 91.09 |
| 09/17/2026 17:52 | 24 | 91.09 |
| 09/17/2026 17:52 | 1 | 91.09 |
| 09/17/2026 17:52 | 110 | 91.09 |
| 09/17/2026 17:52 | 110 | 91.10 |
| 09/17/2026 17:52 | 1 | 91.10 |
| 09/17/2026 17:52 | 10 | 91.10 |
| 09/17/2026 17:52 | 90 | 91.10 |
| 09/17/2026 17:52 | 10 | 91.11 |
| 09/17/2026 17:52 | 53 | 91.11 |
| 09/17/2026 17:52 | 17 | 91.11 |
| 09/17/2026 17:52 | 4 | 91.11 |
| 09/17/2026 17:52 | 7 | 91.11 |
| 09/17/2026 17:52 | 6 | 91.11 |
| 09/17/2026 17:52 | 16 | 91.11 |
| 09/17/2026 17:51 | 17 | 91.11 |
| 09/17/2026 17:51 | 69 | 91.11 |
| 09/17/2026 17:51 | 31 | 91.11 |
| 09/17/2026 17:51 | 20 | 91.11 |
| 09/17/2026 17:51 | 30 | 91.10 |
| 09/17/2026 17:51 | 17 | 91.10 |
| 09/17/2026 17:51 | 100 | 91.09 |
| 09/17/2026 17:51 | 20 | 91.09 |
| 09/17/2026 17:51 | 43 | 91.08 |
| 09/17/2026 17:51 | 200 | 91.08 |
| 09/17/2026 17:51 | 13 | 91.08 |
| 09/17/2026 17:51 | 13 | 91.07 |
| 09/17/2026 17:51 | 100 | 91.07 |
| 09/17/2026 17:51 | 20 | 91.07 |
| 09/17/2026 17:51 | 2 | 91.05 |
| 09/17/2026 17:51 | 2 | 91.05 |
| 09/17/2026 17:51 | 8 | 91.05 |
| 09/17/2026 17:51 | 3 | 91.05 |
| 09/17/2026 17:51 | 1 | 91.04 |
| 09/17/2026 17:51 | 150 | 91.045 |
| 09/17/2026 17:50 | 29 | 91.02 |
| 09/17/2026 17:50 | 38 | 91.02 |
| 09/17/2026 17:50 | 59 | 91.02 |
| 09/17/2026 17:50 | 54 | 91.02 |
| 09/17/2026 17:50 | 1 | 91.02 |
| 09/17/2026 17:50 | 100 | 91.02 |
| 09/17/2026 17:50 | 3 | 91.06 |
| 09/17/2026 17:49 | 100 | 91.06 |
| 09/17/2026 17:49 | 12 | 91.05 |
| 09/17/2026 17:49 | 2 | 91.05 |
| 09/17/2026 17:49 | 10 | 91.04 |
| 09/17/2026 17:49 | 14 | 91.04 |
| 09/17/2026 17:49 | 1 | 91.04 |
| 09/17/2026 17:49 | 60 | 91.04 |
| 09/17/2026 17:49 | 1 | 91.04 |
| 09/17/2026 17:49 | 1 | 91.05 |
| 09/17/2026 17:48 | 63 | 91.06 |
| 09/17/2026 17:48 | 43 | 91.06 |
| 09/17/2026 17:48 | 38 | 91.06 |
| 09/17/2026 17:48 | 62 | 91.06 |
| 09/17/2026 17:48 | 100 | 91.05 |
| 09/17/2026 17:48 | 1 | 91.05 |
| 09/17/2026 17:48 | 98 | 91.05 |
| 09/17/2026 17:48 | 10 | 91.04 |
| 09/17/2026 17:48 | 16 | 91.04 |
| 09/17/2026 17:48 | 36 | 91.02 |
| 09/17/2026 17:48 | 38 | 91.02 |
| 09/17/2026 17:48 | 150 | 91.02 |
| 09/17/2026 17:48 | 38 | 91.02 |
| 09/17/2026 17:48 | 150 | 91.02 |
| 09/17/2026 17:48 | 38 | 91.02 |
| 09/17/2026 17:48 | 150 | 91.02 |
| 09/17/2026 17:48 | 150 | 91.02 |
| 09/17/2026 17:48 | 38 | 91.02 |
| 09/17/2026 17:48 | 150 | 91.02 |
| 09/17/2026 17:48 | 7 | 91.02 |
| 09/17/2026 17:48 | 9 | 91.02 |
| 09/17/2026 17:48 | 12 | 91.02 |
| 09/17/2026 17:48 | 5 | 91.02 |
| 09/17/2026 17:48 | 1 | 91.02 |
| 09/17/2026 17:48 | 199 | 91.02 |
| 09/17/2026 17:48 | 12 | 91.02 |
| 09/17/2026 17:48 | 18 | 91.02 |
| 09/17/2026 17:48 | 6 | 91.03 |
| 09/17/2026 17:48 | 111 | 91.03 |
| 09/17/2026 17:48 | 1 | 91.04 |
| 09/17/2026 17:48 | 100 | 91.04 |
| 09/17/2026 17:48 | 100 | 91.05 |
| 09/17/2026 17:48 | 100 | 91.05 |
| 09/17/2026 17:48 | 10 | 91.06 |
| 09/17/2026 17:48 | 1 | 91.06 |
| 09/17/2026 17:48 | 62 | 91.09 |
| 09/17/2026 17:48 | 38 | 91.09 |
| 09/17/2026 17:48 | 20 | 91.09 |
| 09/17/2026 17:48 | 1 | 91.09 |
| 09/17/2026 17:48 | 100 | 91.09 |
| 09/17/2026 17:48 | 100 | 91.09 |
| 09/17/2026 17:47 | 1 | 91.10 |
| 09/17/2026 17:47 | 100 | 91.10 |
| 09/17/2026 17:47 | 100 | 91.10 |
| 09/17/2026 17:47 | 1 | 91.10 |
| 09/17/2026 17:47 | 100 | 91.10 |
| 09/17/2026 17:47 | 10 | 91.09 |
| 09/17/2026 17:47 | 5 | 91.08 |
| 09/17/2026 17:47 | 8 | 91.09 |
| 09/17/2026 17:47 | 10 | 91.08 |
| 09/17/2026 17:47 | 22 | 91.08 |
| 09/17/2026 17:47 | 20 | 91.08 |
| 09/17/2026 17:47 | 10 | 91.04 |
| 09/17/2026 17:47 | 1 | 91.05 |
| 09/17/2026 17:47 | 4 | 91.05 |
| 09/17/2026 17:47 | 13 | 91.05 |
| 09/17/2026 17:46 | 5 | 91.07 |
| 09/17/2026 17:46 | 3 | 91.07 |
| 09/17/2026 17:46 | 7 | 91.08 |
| 09/17/2026 17:46 | 10 | 91.08 |
| 09/17/2026 17:46 | 24 | 91.09 |
| 09/17/2026 17:46 | 1 | 91.09 |
| 09/17/2026 17:46 | 24 | 91.09 |
| 09/17/2026 17:46 | 1 | 91.10 |
| 09/17/2026 17:46 | 2 | 91.10 |
| 09/17/2026 17:46 | 20 | 91.10 |
| 09/17/2026 17:46 | 100 | 91.10 |
| 09/17/2026 17:45 | 100 | 91.13 |
| 09/17/2026 17:45 | 100 | 91.10 |
| 09/17/2026 17:45 | 100 | 91.10 |
| 09/17/2026 17:45 | 4 | 91.11 |
| 09/17/2026 17:45 | 100 | 91.12 |
| 09/17/2026 17:45 | 60 | 91.12 |
| 09/17/2026 17:45 | 50 | 91.12 |
| 09/17/2026 17:45 | 2 | 91.14 |
| 09/17/2026 17:45 | 3 | 91.145 |
| 09/17/2026 17:45 | 2 | 91.145 |
| 09/17/2026 17:45 | 1 | 91.14 |
| 09/17/2026 17:45 | 1 | 91.145 |
| 09/17/2026 17:44 | 31 | 91.13 |
| 09/17/2026 17:44 | 38 | 91.13 |
| 09/17/2026 17:44 | 31 | 91.13 |
| 09/17/2026 17:44 | 7 | 91.13 |
| 09/17/2026 17:44 | 38 | 91.13 |
| 09/17/2026 17:44 | 21 | 91.13 |
| 09/17/2026 17:44 | 100 | 91.13 |
| 09/17/2026 17:44 | 54 | 91.13 |
| 09/17/2026 17:44 | 50 | 91.13 |
| 09/17/2026 17:44 | 20 | 91.13 |
| 09/17/2026 17:44 | 100 | 91.13 |
| 09/17/2026 17:44 | 2 | 91.16 |
| 09/17/2026 17:44 | 3 | 91.16 |
| 09/17/2026 17:44 | 95 | 91.16 |
| 09/17/2026 17:44 | 100 | 91.15 |
| 09/17/2026 17:44 | 100 | 91.15 |
| 09/17/2026 17:44 | 100 | 91.15 |
| 09/17/2026 17:44 | 100 | 91.15 |
| 09/17/2026 17:44 | 3 | 91.14 |
| 09/17/2026 17:44 | 25 | 91.14 |
| 09/17/2026 17:42 | 4 | 91.095 |
| 09/17/2026 17:42 | 1 | 91.11 |
| 09/17/2026 17:42 | 1 | 91.08 |
| 09/17/2026 17:42 | 18 | 91.10 |
| 09/17/2026 17:42 | 18 | 91.10 |
| 09/17/2026 17:42 | 46 | 91.105 |
| 09/17/2026 17:42 | 18 | 91.11 |
| 09/17/2026 17:42 | 18 | 91.11 |
| 09/17/2026 17:42 | 18 | 91.11 |
| 09/17/2026 17:42 | 1 | 91.14 |
| 09/17/2026 17:41 | 25 | 91.14 |
| 09/17/2026 17:41 | 20 | 91.13 |
| 09/17/2026 17:41 | 5 | 91.12 |
| 09/17/2026 17:41 | 100 | 91.12 |
| 09/17/2026 17:41 | 1 | 91.12 |
| 09/17/2026 17:41 | 1 | 91.13 |
| 09/17/2026 17:41 | 100 | 91.13 |
| 09/17/2026 17:41 | 100 | 91.14 |
| 09/17/2026 17:41 | 1 | 91.17 |
| 09/17/2026 17:41 | 50 | 91.18 |
| 09/17/2026 17:41 | 100 | 91.18 |
| 09/17/2026 17:41 | 50 | 91.20 |
| 09/17/2026 17:41 | 100 | 91.20 |
| 09/17/2026 17:41 | 27 | 91.20 |
| 09/17/2026 17:41 | 60 | 91.18 |
| 09/17/2026 17:41 | 100 | 91.18 |
| 09/17/2026 17:41 | 100 | 91.16 |
| 09/17/2026 17:41 | 25 | 91.16 |
| 09/17/2026 17:41 | 2 | 91.16 |
| 09/17/2026 17:41 | 100 | 91.15 |
| 09/17/2026 17:41 | 1 | 91.15 |
| 09/17/2026 17:41 | 25 | 91.15 |
| 09/17/2026 17:41 | 40 | 91.15 |
| 09/17/2026 17:41 | 50 | 91.13 |
| 09/17/2026 17:41 | 12 | 91.13 |
| 09/17/2026 17:41 | 1 | 91.12 |
| 09/17/2026 17:41 | 2 | 91.12 |
| 09/17/2026 17:41 | 3 | 91.12 |
| 09/17/2026 17:41 | 14 | 91.12 |
| 09/17/2026 17:41 | 4 | 91.11 |
| 09/17/2026 17:40 | 28 | 91.085 |
| 09/17/2026 17:40 | 25 | 91.09 |
| 09/17/2026 17:40 | 1 | 91.09 |
| 09/17/2026 17:40 | 96 | 91.09 |
| 09/17/2026 17:40 | 200 | 91.09 |
| 09/17/2026 17:40 | 100 | 91.105 |
| 09/17/2026 17:39 | 100 | 91.105 |
| 09/17/2026 17:39 | 100 | 91.105 |
| 09/17/2026 17:39 | 60 | 91.105 |
| 09/17/2026 17:38 | 24 | 91.13 |
| 09/17/2026 17:38 | 38 | 91.13 |
| 09/17/2026 17:38 | 38 | 91.13 |
| 09/17/2026 17:38 | 1 | 91.13 |
| 09/17/2026 17:38 | 1 | 91.13 |
| 09/17/2026 17:38 | 1 | 91.12 |
| 09/17/2026 17:38 | 45 | 91.11 |
| 09/17/2026 17:38 | 55 | 91.11 |
| 09/17/2026 17:38 | 100 | 91.11 |
| 09/17/2026 17:38 | 9 | 91.11 |
| 09/17/2026 17:38 | 4 | 91.11 |
| 09/17/2026 17:38 | 1 | 91.11 |
| 09/17/2026 17:38 | 4 | 91.085 |
| 09/17/2026 17:38 | 96 | 91.09 |
| 09/17/2026 17:38 | 1 | 91.09 |
| 09/17/2026 17:38 | 51 | 91.09 |
| 09/17/2026 17:38 | 54 | 91.09 |
| 09/17/2026 17:38 | 76 | 91.09 |
| 09/17/2026 17:38 | 122 | 91.09 |
| 09/17/2026 17:38 | 9 | 91.09 |
| 09/17/2026 17:38 | 12 | 91.09 |
| 09/17/2026 17:38 | 1 | 91.09 |
| 09/17/2026 17:38 | 100 | 91.09 |
| 09/17/2026 17:37 | 25 | 91.10 |
| 09/17/2026 17:37 | 27 | 91.10 |
| 09/17/2026 17:37 | 20 | 91.08 |
| 09/17/2026 17:37 | 80 | 91.08 |
| 09/17/2026 17:37 | 20 | 91.09 |
| 09/17/2026 17:37 | 24 | 91.09 |
| 09/17/2026 17:37 | 3 | 91.09 |
| 09/17/2026 17:37 | 53 | 91.09 |
| 09/17/2026 17:37 | 3 | 91.09 |
| 09/17/2026 17:37 | 3 | 91.09 |
| 09/17/2026 17:37 | 100 | 91.09 |
| 09/17/2026 17:37 | 5 | 91.105 |
| 09/17/2026 17:37 | 50 | 91.105 |
| 09/17/2026 17:37 | 1 | 91.105 |
| 09/17/2026 17:37 | 50 | 91.105 |
| 09/17/2026 17:37 | 100 | 91.11 |
| 09/17/2026 17:36 | 120 | 91.12 |
| 09/17/2026 17:36 | 20 | 91.12 |
| 09/17/2026 17:36 | 10 | 91.12 |
| 09/17/2026 17:36 | 100 | 91.13 |
| 09/17/2026 17:36 | 97 | 91.13 |
| 09/17/2026 17:36 | 3 | 91.13 |
| 09/17/2026 17:36 | 19 | 91.13 |
| 09/17/2026 17:36 | 10 | 91.14 |
| 09/17/2026 17:36 | 5 | 91.14 |
| 09/17/2026 17:36 | 15 | 91.14 |
| 09/17/2026 17:36 | 14 | 91.14 |
| 09/17/2026 17:36 | 6 | 91.14 |
| 09/17/2026 17:36 | 94 | 91.14 |
| 09/17/2026 17:36 | 14 | 91.14 |
| 09/17/2026 17:36 | 1 | 91.14 |
| 09/17/2026 17:36 | 100 | 91.14 |
| 09/17/2026 17:36 | 50 | 91.15 |
| 09/17/2026 17:36 | 41 | 91.16 |
| 09/17/2026 17:36 | 41 | 91.16 |
| 09/17/2026 17:36 | 41 | 91.16 |
| 09/17/2026 17:36 | 159 | 91.16 |
| 09/17/2026 17:36 | 1 | 91.16 |
| 09/17/2026 17:36 | 100 | 91.16 |
| 09/17/2026 17:36 | 13 | 91.18 |
| 09/17/2026 17:36 | 31 | 91.17 |
| 09/17/2026 17:36 | 8 | 91.18 |
| 09/17/2026 17:36 | 100 | 91.18 |
| 09/17/2026 17:35 | 100 | 91.18 |
| 09/17/2026 17:35 | 1 | 91.19 |
| 09/17/2026 17:35 | 100 | 91.19 |
| 09/17/2026 17:35 | 100 | 91.20 |
| 09/17/2026 17:35 | 1 | 91.20 |
| 09/17/2026 17:35 | 20 | 91.20 |
| 09/17/2026 17:35 | 100 | 91.20 |
| 09/17/2026 17:35 | 10 | 91.23 |
| 09/17/2026 17:35 | 13 | 91.25 |
| 09/17/2026 17:35 | 100 | 91.25 |
| 09/17/2026 17:35 | 100 | 91.23 |
| 09/17/2026 17:35 | 2 | 91.21 |
| 09/17/2026 17:35 | 1 | 91.21 |
| 09/17/2026 17:35 | 23 | 91.21 |
| 09/17/2026 17:35 | 24 | 91.20 |
| 09/17/2026 17:35 | 100 | 91.20 |
| 09/17/2026 17:35 | 15 | 91.20 |
| 09/17/2026 17:35 | 100 | 91.20 |
| 09/17/2026 17:35 | 85 | 91.19 |
| 09/17/2026 17:35 | 15 | 91.19 |
| 09/17/2026 17:35 | 3 | 91.19 |
| 09/17/2026 17:35 | 38 | 91.16 |
| 09/17/2026 17:35 | 23 | 91.17 |
| 09/17/2026 17:35 | 100 | 91.17 |
| 09/17/2026 17:35 | 26 | 91.17 |
| 09/17/2026 17:35 | 38 | 91.155 |
| 09/17/2026 17:35 | 38 | 91.155 |
| 09/17/2026 17:35 | 38 | 91.155 |
| 09/17/2026 17:35 | 38 | 91.155 |
| 09/17/2026 17:35 | 16 | 91.15 |
| 09/17/2026 17:35 | 1 | 91.13 |
| 09/17/2026 17:35 | 27 | 91.13 |
| 09/17/2026 17:35 | 2 | 91.13 |
| 09/17/2026 17:35 | 100 | 91.13 |
| 09/17/2026 17:35 | 1 | 91.12 |
| 09/17/2026 17:35 | 4 | 91.12 |
| 09/17/2026 17:35 | 96 | 91.12 |
| 09/17/2026 17:35 | 100 | 91.12 |
| 09/17/2026 17:35 | 30 | 91.11 |
| 09/17/2026 17:35 | 15 | 91.11 |
| 09/17/2026 17:35 | 100 | 91.11 |
| 09/17/2026 17:35 | 1 | 91.11 |
| 09/17/2026 17:35 | 3 | 91.11 |
| 09/17/2026 17:35 | 100 | 91.11 |
| 09/17/2026 17:35 | 14 | 91.11 |
| 09/17/2026 17:35 | 44 | 91.11 |
| 09/17/2026 17:35 | 28 | 91.11 |
| 09/17/2026 17:35 | 11 | 91.09 |
| 09/17/2026 17:34 | 50 | 91.10 |
| 09/17/2026 17:34 | 4 | 91.095 |
| 09/17/2026 17:34 | 4 | 91.09 |
| 09/17/2026 17:34 | 6 | 91.09 |
| 09/17/2026 17:34 | 1 | 91.09 |
| 09/17/2026 17:33 | 99 | 91.09 |
| 09/17/2026 17:33 | 140 | 91.09 |
| 09/17/2026 17:33 | 1 | 91.08 |
| 09/17/2026 17:33 | 99 | 91.08 |
| 09/17/2026 17:33 | 60 | 91.08 |
| 09/17/2026 17:33 | 28 | 91.08 |
| 09/17/2026 17:33 | 40 | 91.08 |
| 09/17/2026 17:33 | 50 | 91.08 |
| 09/17/2026 17:33 | 8 | 91.07 |
| 09/17/2026 17:33 | 52 | 91.04 |
| 09/17/2026 17:33 | 100 | 91.04 |
| 09/17/2026 17:33 | 49 | 91.05 |
| 09/17/2026 17:33 | 101 | 91.05 |
| 09/17/2026 17:33 | 100 | 91.05 |
| 09/17/2026 17:33 | 54 | 91.06 |
| 09/17/2026 17:33 | 10 | 91.06 |
| 09/17/2026 17:33 | 1 | 91.06 |
| 09/17/2026 17:33 | 4 | 91.08 |
| 09/17/2026 17:33 | 9 | 91.09 |
| 09/17/2026 17:33 | 4 | 91.09 |
| 09/17/2026 17:33 | 50 | 91.08 |
| 09/17/2026 17:32 | 38 | 91.10 |
| 09/17/2026 17:32 | 40 | 91.09 |
| 09/17/2026 17:32 | 21 | 91.09 |
| 09/17/2026 17:32 | 20 | 91.06 |
| 09/17/2026 17:32 | 100 | 91.04 |
| 09/17/2026 17:32 | 100 | 91.04 |
| 09/17/2026 17:32 | 8 | 91.04 |
| 09/17/2026 17:32 | 100 | 91.04 |
| 09/17/2026 17:32 | 85 | 91.04 |
| 09/17/2026 17:32 | 15 | 91.04 |
| 09/17/2026 17:32 | 100 | 91.04 |
| 09/17/2026 17:32 | 98 | 91.04 |
| 09/17/2026 17:32 | 2 | 91.04 |
| 09/17/2026 17:32 | 5 | 91.05 |
| 09/17/2026 17:32 | 100 | 91.06 |
| 09/17/2026 17:32 | 100 | 91.05 |
| 09/17/2026 17:32 | 6 | 91.05 |
| 09/17/2026 17:32 | 23 | 91.04 |
| 09/17/2026 17:32 | 100 | 91.04 |
| 09/17/2026 17:32 | 61 | 91.03 |
| 09/17/2026 17:32 | 13 | 91.02 |
| 09/17/2026 17:32 | 100 | 91.00 |
| 09/17/2026 17:32 | 100 | 91.00 |
| 09/17/2026 17:32 | 1 | 91.00 |
| 09/17/2026 17:32 | 100 | 90.99 |
| 09/17/2026 17:32 | 35 | 90.97 |
| 09/17/2026 17:32 | 7 | 90.95 |
| 09/17/2026 17:32 | 16 | 90.95 |
| 09/17/2026 17:32 | 1 | 90.94 |
| 09/17/2026 17:32 | 100 | 90.94 |
| 09/17/2026 17:32 | 4 | 90.94 |
| 09/17/2026 17:32 | 4 | 90.93 |
| 09/17/2026 17:32 | 3 | 90.93 |
| 09/17/2026 17:32 | 20 | 90.93 |
| 09/17/2026 17:32 | 20 | 90.91 |
| 09/17/2026 17:31 | 40 | 90.92 |
| 09/17/2026 17:31 | 5 | 90.88 |
| 09/17/2026 17:31 | 5 | 90.88 |
| 09/17/2026 17:31 | 40 | 90.88 |
| 09/17/2026 17:31 | 5 | 90.85 |
| 09/17/2026 17:31 | 100 | 90.85 |
| 09/17/2026 17:31 | 5 | 90.86 |
| 09/17/2026 17:31 | 100 | 90.86 |
| 09/17/2026 17:31 | 1 | 90.86 |
| 09/17/2026 17:31 | 1 | 90.87 |
| 09/17/2026 17:31 | 100 | 90.87 |
| 09/17/2026 17:31 | 1 | 90.88 |
| 09/17/2026 17:31 | 100 | 90.88 |
| 09/17/2026 17:31 | 1 | 90.89 |
| 09/17/2026 17:31 | 100 | 90.91 |
| 09/17/2026 17:31 | 100 | 90.91 |
| 09/17/2026 17:30 | 34 | 90.875 |
| 09/17/2026 17:30 | 100 | 90.90 |
| 09/17/2026 17:30 | 1 | 90.89 |
| 09/17/2026 17:30 | 1 | 90.89 |
| 09/17/2026 17:30 | 1 | 90.90 |
| 09/17/2026 17:30 | 90 | 90.87 |
| 09/17/2026 17:30 | 104 | 90.87 |
| 09/17/2026 17:30 | 36 | 90.90 |
| 09/17/2026 17:30 | 1 | 90.90 |
| 09/17/2026 17:30 | 1 | 90.90 |
| 09/17/2026 17:30 | 4 | 90.87 |
| 09/17/2026 17:30 | 2 | 90.87 |
| 09/17/2026 17:30 | 1 | 90.87 |
| 09/17/2026 17:30 | 1 | 90.87 |
| 09/17/2026 17:30 | 20 | 90.86 |
| 09/17/2026 17:30 | 2 | 90.85 |
| 09/17/2026 17:30 | 13 | 90.85 |
| 09/17/2026 17:30 | 9 | 90.85 |
| 09/17/2026 17:29 | 28 | 90.84 |
| 09/17/2026 17:29 | 24 | 90.81 |
| 09/17/2026 17:29 | 38 | 90.81 |
| 09/17/2026 17:29 | 38 | 90.81 |
| 09/17/2026 17:29 | 7 | 90.79 |
| 09/17/2026 17:29 | 3 | 90.78 |
| 09/17/2026 17:29 | 13 | 90.78 |
| 09/17/2026 17:29 | 475 | 90.76 |
| 09/17/2026 17:29 | 160 | 90.76 |
| 09/17/2026 17:29 | 16 | 90.75 |
| 09/17/2026 17:29 | 100 | 90.75 |
| 09/17/2026 17:29 | 55 | 90.735 |
| 09/17/2026 17:29 | 80 | 90.75 |
| 09/17/2026 17:29 | 38 | 90.75 |
| 09/17/2026 17:29 | 25 | 90.75 |
| 09/17/2026 17:29 | 4 | 90.755 |
| 09/17/2026 17:29 | 100 | 90.76 |
| 09/17/2026 17:28 | 39 | 90.77 |
| 09/17/2026 17:28 | 61 | 90.77 |
| 09/17/2026 17:28 | 110 | 90.77 |
| 09/17/2026 17:28 | 10 | 90.77 |
| 09/17/2026 17:28 | 90 | 90.78 |
| 09/17/2026 17:28 | 12 | 90.78 |
| 09/17/2026 17:28 | 24 | 90.78 |
| 09/17/2026 17:28 | 95 | 90.78 |
| 09/17/2026 17:28 | 5 | 90.78 |
| 09/17/2026 17:28 | 38 | 90.84 |
| 09/17/2026 17:28 | 100 | 90.84 |
| 09/17/2026 17:28 | 12 | 90.84 |
| 09/17/2026 17:28 | 12 | 90.82 |
| 09/17/2026 17:28 | 20 | 90.85 |
| 09/17/2026 17:28 | 10 | 90.84 |
| 09/17/2026 17:28 | 23 | 90.80 |
| 09/17/2026 17:28 | 20 | 90.81 |
| 09/17/2026 17:28 | 20 | 90.81 |
| 09/17/2026 17:28 | 80 | 90.84 |
| 09/17/2026 17:28 | 100 | 90.84 |
| 09/17/2026 17:28 | 15 | 90.87 |
| 09/17/2026 17:28 | 148 | 90.87 |
| 09/17/2026 17:28 | 100 | 90.88 |
| 09/17/2026 17:28 | 39 | 90.89 |
| 09/17/2026 17:28 | 23 | 90.89 |
| 09/17/2026 17:28 | 5 | 90.89 |
| 09/17/2026 17:28 | 2 | 90.89 |
| 09/17/2026 17:28 | 2 | 90.89 |
| 09/17/2026 17:28 | 100 | 90.89 |
| 09/17/2026 17:28 | 3 | 90.88 |
| 09/17/2026 17:28 | 1 | 90.88 |
| 09/17/2026 17:28 | 12 | 90.88 |
| 09/17/2026 17:28 | 4 | 90.88 |
| 09/17/2026 17:28 | 12 | 90.88 |
| 09/17/2026 17:27 | 13 | 90.87 |
| 09/17/2026 17:27 | 48 | 90.87 |
| 09/17/2026 17:27 | 40 | 90.86 |
| 09/17/2026 17:27 | 4 | 90.85 |
| 09/17/2026 17:27 | 8 | 90.85 |
| 09/17/2026 17:27 | 1 | 90.85 |
| 09/17/2026 17:27 | 99 | 90.85 |
| 09/17/2026 17:27 | 1 | 90.85 |
| 09/17/2026 17:26 | 41 | 90.84 |
| 09/17/2026 17:26 | 41 | 90.84 |
| 09/17/2026 17:26 | 99 | 90.84 |
| 09/17/2026 17:26 | 7 | 90.87 |
| 09/17/2026 17:26 | 100 | 90.87 |
| 09/17/2026 17:26 | 5 | 90.88 |
| 09/17/2026 17:26 | 14 | 90.88 |
| 09/17/2026 17:26 | 120 | 90.88 |
| 09/17/2026 17:26 | 6 | 90.89 |
| 09/17/2026 17:26 | 100 | 90.89 |
| 09/17/2026 17:26 | 100 | 90.91 |
| 09/17/2026 17:26 | 94 | 90.89 |
| 09/17/2026 17:26 | 7 | 90.90 |
| 09/17/2026 17:26 | 6 | 90.90 |
| 09/17/2026 17:26 | 1 | 90.915 |
| 09/17/2026 17:26 | 18 | 90.92 |
| 09/17/2026 17:26 | 24 | 90.92 |
| 09/17/2026 17:26 | 27 | 90.93 |
| 09/17/2026 17:26 | 3 | 90.94 |
| 09/17/2026 17:26 | 13 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 3 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 3 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 3 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 159 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 100 | 90.945 |
| 09/17/2026 17:26 | 100 | 90.945 |
| 09/17/2026 17:26 | 100 | 90.95 |
| 09/17/2026 17:26 | 38 | 90.95 |
| 09/17/2026 17:26 | 100 | 90.945 |
| 09/17/2026 17:26 | 72 | 90.945 |
| 09/17/2026 17:26 | 5 | 90.945 |
| 09/17/2026 17:26 | 38 | 90.945 |
| 09/17/2026 17:26 | 100 | 90.92 |
| 09/17/2026 17:26 | 100 | 90.92 |
| 09/17/2026 17:26 | 100 | 90.92 |
| 09/17/2026 17:25 | 18 | 90.96 |
| 09/17/2026 17:25 | 100 | 90.94 |
| 09/17/2026 17:25 | 100 | 90.94 |
| 09/17/2026 17:25 | 28 | 90.92 |
| 09/17/2026 17:25 | 2 | 90.91 |
| 09/17/2026 17:25 | 17 | 90.90 |
| 09/17/2026 17:25 | 100 | 90.90 |
| 09/17/2026 17:25 | 1 | 90.90 |
| 09/17/2026 17:25 | 3 | 90.90 |
| 09/17/2026 17:25 | 5 | 90.90 |
| 09/17/2026 17:25 | 8 | 90.90 |
| 09/17/2026 17:25 | 100 | 90.90 |
| 09/17/2026 17:25 | 30 | 90.89 |
| 09/17/2026 17:25 | 38 | 90.89 |
| 09/17/2026 17:24 | 38 | 90.87 |
| 09/17/2026 17:24 | 100 | 90.88 |
| 09/17/2026 17:24 | 73 | 90.87 |
| 09/17/2026 17:24 | 27 | 90.87 |
| 09/17/2026 17:24 | 54 | 90.88 |
| 09/17/2026 17:24 | 4 | 90.875 |
| 09/17/2026 17:24 | 100 | 90.875 |
| 09/17/2026 17:24 | 100 | 90.88 |
| 09/17/2026 17:24 | 6 | 90.87 |
| 09/17/2026 17:24 | 50 | 90.87 |
| 09/17/2026 17:24 | 59 | 90.87 |
| 09/17/2026 17:24 | 27 | 90.87 |
| 09/17/2026 17:24 | 8 | 90.86 |
| 09/17/2026 17:24 | 60 | 90.86 |
| 09/17/2026 17:24 | 100 | 90.87 |
| 09/17/2026 17:24 | 100 | 90.87 |
| 09/17/2026 17:24 | 100 | 90.86 |
| 09/17/2026 17:24 | 5 | 90.86 |
| 09/17/2026 17:24 | 10 | 90.86 |
| 09/17/2026 17:24 | 5 | 90.86 |
| 09/17/2026 17:24 | 24 | 90.88 |
| 09/17/2026 17:24 | 33 | 90.88 |
| 09/17/2026 17:24 | 5 | 90.88 |
| 09/17/2026 17:24 | 100 | 90.88 |
| 09/17/2026 17:24 | 33 | 90.89 |
| 09/17/2026 17:24 | 67 | 90.89 |
| 09/17/2026 17:24 | 33 | 90.89 |
| 09/17/2026 17:24 | 100 | 90.90 |
| 09/17/2026 17:23 | 5 | 90.91 |
| 09/17/2026 17:23 | 47 | 90.92 |
| 09/17/2026 17:23 | 95 | 90.92 |
| 09/17/2026 17:23 | 55 | 90.92 |
| 09/17/2026 17:23 | 41 | 90.93 |
| 09/17/2026 17:23 | 1 | 90.93 |
| 09/17/2026 17:23 | 1 | 90.93 |
| 09/17/2026 17:23 | 41 | 90.93 |
| 09/17/2026 17:23 | 4 | 90.945 |
| 09/17/2026 17:23 | 24 | 90.96 |
| 09/17/2026 17:23 | 20 | 90.93 |
| 09/17/2026 17:23 | 100 | 90.93 |
| 09/17/2026 17:23 | 100 | 90.94 |
| 09/17/2026 17:23 | 9 | 90.94 |
| 09/17/2026 17:23 | 9 | 90.94 |
| 09/17/2026 17:23 | 42 | 90.94 |
| 09/17/2026 17:23 | 60 | 90.94 |
| 09/17/2026 17:23 | 20 | 90.94 |
| 09/17/2026 17:23 | 5 | 90.94 |
| 09/17/2026 17:23 | 18 | 90.94 |
| 09/17/2026 17:23 | 1 | 90.96 |
| 09/17/2026 17:23 | 1 | 90.96 |
| 09/17/2026 17:23 | 1 | 90.96 |
| 09/17/2026 17:23 | 1 | 90.96 |
| 09/17/2026 17:23 | 1 | 90.96 |
| 09/17/2026 17:23 | 300 | 90.96 |
| 09/17/2026 17:23 | 37 | 90.96 |
| 09/17/2026 17:22 | 100 | 90.995 |
| 09/17/2026 17:22 | 24 | 90.98 |
| 09/17/2026 17:22 | 76 | 90.98 |
| 09/17/2026 17:22 | 100 | 90.98 |
| 09/17/2026 17:22 | 30 | 90.98 |
| 09/17/2026 17:22 | 57 | 90.98 |
| 09/17/2026 17:22 | 14 | 91.00 |
| 09/17/2026 17:22 | 21 | 91.00 |
| 09/17/2026 17:22 | 10 | 90.99 |
| 09/17/2026 17:22 | 100 | 90.97 |
| 09/17/2026 17:22 | 57 | 90.97 |
| 09/17/2026 17:22 | 100 | 90.97 |
| 09/17/2026 17:22 | 100 | 90.96 |
| 09/17/2026 17:22 | 33 | 90.94 |
| 09/17/2026 17:22 | 100 | 90.95 |
| 09/17/2026 17:22 | 100 | 90.95 |
| 09/17/2026 17:22 | 24 | 90.95 |
| 09/17/2026 17:22 | 50 | 90.94 |
| 09/17/2026 17:22 | 24 | 90.94 |
| 09/17/2026 17:22 | 50 | 90.93 |
| 09/17/2026 17:22 | 100 | 90.93 |
| 09/17/2026 17:22 | 24 | 90.93 |
| 09/17/2026 17:22 | 100 | 90.92 |
| 09/17/2026 17:22 | 100 | 90.92 |
| 09/17/2026 17:22 | 100 | 90.91 |
| 09/17/2026 17:22 | 100 | 90.91 |
| 09/17/2026 17:22 | 100 | 90.91 |
| 09/17/2026 17:22 | 114 | 90.91 |
| 09/17/2026 17:22 | 100 | 90.92 |
| 09/17/2026 17:22 | 12 | 90.93 |
| 09/17/2026 17:22 | 200 | 90.93 |
| 09/17/2026 17:22 | 481 | 90.93 |
| 09/17/2026 17:22 | 100 | 90.93 |
| 09/17/2026 17:22 | 50 | 90.93 |
| 09/17/2026 17:22 | 100 | 90.93 |
| 09/17/2026 17:22 | 22 | 90.93 |
| 09/17/2026 17:22 | 58 | 90.93 |
| 09/17/2026 17:22 | 20 | 90.93 |
| 09/17/2026 17:22 | 100 | 90.93 |
| 09/17/2026 17:22 | 4 | 90.93 |
| 09/17/2026 17:22 | 150 | 90.94 |
| 09/17/2026 17:22 | 100 | 90.94 |
| 09/17/2026 17:22 | 95 | 90.97 |
| 09/17/2026 17:22 | 5 | 90.97 |
| 09/17/2026 17:22 | 148 | 90.97 |
| 09/17/2026 17:22 | 100 | 90.97 |
| 09/17/2026 17:22 | 100 | 90.97 |
| 09/17/2026 17:22 | 5 | 90.97 |
| 09/17/2026 17:22 | 11 | 90.97 |
| 09/17/2026 17:22 | 92 | 90.97 |
| 09/17/2026 17:22 | 8 | 90.97 |
| 09/17/2026 17:22 | 54 | 90.96 |
| 09/17/2026 17:22 | 7 | 90.96 |
| 09/17/2026 17:22 | 23 | 90.95 |
| 09/17/2026 17:21 | 10 | 90.94 |
| 09/17/2026 17:21 | 38 | 90.91 |
| 09/17/2026 17:21 | 40 | 90.88 |
| 09/17/2026 17:21 | 2 | 90.88 |
| 09/17/2026 17:21 | 5 | 90.86 |
| 09/17/2026 17:21 | 90 | 90.86 |
| 09/17/2026 17:21 | 6 | 90.84 |
| 09/17/2026 17:21 | 94 | 90.84 |
| 09/17/2026 17:21 | 10 | 90.87 |
| 09/17/2026 17:21 | 10 | 90.87 |
| 09/17/2026 17:21 | 100 | 90.87 |
| 09/17/2026 17:21 | 100 | 90.86 |
| 09/17/2026 17:21 | 150 | 90.86 |
| 09/17/2026 17:21 | 55 | 90.86 |
| 09/17/2026 17:21 | 10 | 90.86 |
| 09/17/2026 17:21 | 16 | 90.81 |
| 09/17/2026 17:21 | 100 | 90.81 |
| 09/17/2026 17:21 | 150 | 90.81 |
| 09/17/2026 17:21 | 20 | 90.81 |
| 09/17/2026 17:20 | 8 | 90.80 |
| 09/17/2026 17:20 | 2 | 90.78 |
| 09/17/2026 17:20 | 22 | 90.78 |
| 09/17/2026 17:20 | 33 | 90.78 |
| 09/17/2026 17:20 | 67 | 90.78 |
| 09/17/2026 17:20 | 100 | 90.78 |
| 09/17/2026 17:20 | 24 | 90.78 |
| 09/17/2026 17:20 | 9 | 90.78 |
| 09/17/2026 17:20 | 100 | 90.80 |
| 09/17/2026 17:20 | 11 | 90.81 |
| 09/17/2026 17:20 | 50 | 90.81 |
| 09/17/2026 17:20 | 50 | 90.81 |
| 09/17/2026 17:20 | 50 | 90.82 |
| 09/17/2026 17:20 | 50 | 90.82 |
| 09/17/2026 17:20 | 50 | 90.82 |
| 09/17/2026 17:20 | 100 | 90.82 |
| 09/17/2026 17:20 | 100 | 90.82 |
| 09/17/2026 17:20 | 49 | 90.82 |
| 09/17/2026 17:20 | 100 | 90.82 |
| 09/17/2026 17:20 | 10 | 90.83 |
| 09/17/2026 17:20 | 39 | 90.83 |
| 09/17/2026 17:20 | 81 | 90.83 |
| 09/17/2026 17:20 | 100 | 90.845 |
| 09/17/2026 17:20 | 19 | 90.83 |
| 09/17/2026 17:20 | 119 | 90.84 |
| 09/17/2026 17:20 | 81 | 90.84 |
| 09/17/2026 17:20 | 200 | 90.84 |
| 09/17/2026 17:20 | 100 | 90.91 |
| 09/17/2026 17:20 | 100 | 90.90 |
| 09/17/2026 17:20 | 30 | 90.90 |
| 09/17/2026 17:20 | 17 | 90.90 |
| 09/17/2026 17:20 | 1 | 90.90 |
| 09/17/2026 17:20 | 10 | 90.86 |
| 09/17/2026 17:20 | 4 | 90.86 |
| 09/17/2026 17:20 | 100 | 90.86 |
| 09/17/2026 17:20 | 20 | 90.86 |
| 09/17/2026 17:20 | 10 | 90.86 |
| 09/17/2026 17:20 | 10 | 90.85 |
| 09/17/2026 17:20 | 72 | 90.825 |
| 09/17/2026 17:20 | 10 | 90.81 |
| 09/17/2026 17:20 | 5 | 90.81 |
| 09/17/2026 17:20 | 100 | 90.81 |
| 09/17/2026 17:19 | 16 | 90.76 |
| 09/17/2026 17:19 | 84 | 90.76 |
| 09/17/2026 17:19 | 16 | 90.76 |
| 09/17/2026 17:19 | 84 | 90.76 |
| 09/17/2026 17:19 | 16 | 90.77 |
| 09/17/2026 17:19 | 84 | 90.77 |
| 09/17/2026 17:19 | 55 | 90.78 |
| 09/17/2026 17:19 | 25 | 90.78 |
| 09/17/2026 17:19 | 100 | 90.78 |
| 09/17/2026 17:19 | 100 | 90.78 |
| 09/17/2026 17:19 | 100 | 90.77 |
| 09/17/2026 17:19 | 100 | 90.77 |
| 09/17/2026 17:19 | 29 | 90.77 |
| 09/17/2026 17:19 | 10 | 90.77 |
| 09/17/2026 17:19 | 30 | 90.77 |
| 09/17/2026 17:19 | 10 | 90.76 |
| 09/17/2026 17:19 | 5 | 90.76 |
| 09/17/2026 17:19 | 10 | 90.76 |
| 09/17/2026 17:19 | 10 | 90.71 |
| 09/17/2026 17:19 | 10 | 90.70 |
| 09/17/2026 17:19 | 45 | 90.70 |
| 09/17/2026 17:19 | 55 | 90.70 |
| 09/17/2026 17:19 | 55 | 90.69 |
| 09/17/2026 17:19 | 10 | 90.69 |
| 09/17/2026 17:19 | 44 | 90.69 |
| 09/17/2026 17:19 | 6 | 90.69 |
| 09/17/2026 17:19 | 3 | 90.69 |
| 09/17/2026 17:18 | 150 | 90.66 |
| 09/17/2026 17:18 | 3 | 90.66 |
| 09/17/2026 17:18 | 35 | 90.69 |
| 09/17/2026 17:18 | 43 | 90.69 |
| 09/17/2026 17:18 | 10 | 90.69 |
| 09/17/2026 17:18 | 20 | 90.69 |
| 09/17/2026 17:18 | 10 | 90.69 |
| 09/17/2026 17:18 | 10 | 90.68 |
| 09/17/2026 17:18 | 25 | 90.68 |
| 09/17/2026 17:18 | 12 | 90.66 |
| 09/17/2026 17:18 | 55 | 90.64 |
| 09/17/2026 17:18 | 21 | 90.64 |
| 09/17/2026 17:18 | 10 | 90.64 |
| 09/17/2026 17:18 | 100 | 90.64 |
| 09/17/2026 17:18 | 99 | 90.64 |
| 09/17/2026 17:18 | 1 | 90.64 |
| 09/17/2026 17:18 | 55 | 90.64 |
| 09/17/2026 17:18 | 5 | 90.64 |
| 09/17/2026 17:18 | 100 | 90.64 |
| 09/17/2026 17:18 | 104 | 90.60 |
| 09/17/2026 17:18 | 20 | 90.63 |
| 09/17/2026 17:18 | 40 | 90.60 |
| 09/17/2026 17:18 | 24 | 90.57 |
| 09/17/2026 17:18 | 76 | 90.57 |
| 09/17/2026 17:18 | 100 | 90.57 |
| 09/17/2026 17:18 | 20 | 90.57 |
| 09/17/2026 17:18 | 100 | 90.57 |
| 09/17/2026 17:18 | 100 | 90.57 |
| 09/17/2026 17:18 | 100 | 90.55 |
| 09/17/2026 17:18 | 12 | 90.52 |
| 09/17/2026 17:18 | 2 | 90.51 |
| 09/17/2026 17:18 | 10 | 90.51 |
| 09/17/2026 17:18 | 10 | 90.51 |
| 09/17/2026 17:18 | 12 | 90.51 |
| 09/17/2026 17:18 | 12 | 90.51 |
| 09/17/2026 17:18 | 12 | 90.51 |
| 09/17/2026 17:18 | 5 | 90.50 |
| 09/17/2026 17:18 | 100 | 90.50 |
| 09/17/2026 17:18 | 40 | 90.50 |
| 09/17/2026 17:18 | 60 | 90.50 |
| 09/17/2026 17:18 | 2 | 90.49 |
| 09/17/2026 17:18 | 1 | 90.49 |
| 09/17/2026 17:17 | 51 | 90.47 |
| 09/17/2026 17:17 | 87 | 90.47 |
| 09/17/2026 17:17 | 13 | 90.47 |
| 09/17/2026 17:17 | 1 | 90.47 |
| 09/17/2026 17:17 | 40 | 90.46 |
| 09/17/2026 17:17 | 100 | 90.45 |
| 09/17/2026 17:17 | 112 | 90.46 |
| 09/17/2026 17:15 | 13 | 90.47 |
| 09/17/2026 17:15 | 100 | 90.48 |
| 09/17/2026 17:15 | 100 | 90.48 |
| 09/17/2026 17:15 | 140 | 90.48 |
| 09/17/2026 17:15 | 20 | 90.49 |
| 09/17/2026 17:15 | 80 | 90.49 |
| 09/17/2026 17:15 | 19 | 90.49 |
| 09/17/2026 17:15 | 1 | 90.50 |
| 09/17/2026 17:15 | 119 | 90.50 |
| 09/17/2026 17:15 | 90 | 90.50 |
| 09/17/2026 17:15 | 150 | 90.50 |
| 09/17/2026 17:15 | 40 | 90.50 |
| 09/17/2026 17:15 | 80 | 90.50 |
| 09/17/2026 17:15 | 200 | 90.50 |
| 09/17/2026 17:15 | 18 | 90.51 |
| 09/17/2026 17:15 | 18 | 90.51 |
| 09/17/2026 17:15 | 100 | 90.51 |
| 09/17/2026 17:15 | 18 | 90.52 |
| 09/17/2026 17:15 | 18 | 90.52 |
| 09/17/2026 17:15 | 13 | 90.52 |
| 09/17/2026 17:15 | 37 | 90.52 |
| 09/17/2026 17:15 | 100 | 90.52 |
| 09/17/2026 17:15 | 62 | 90.53 |
| 09/17/2026 17:15 | 38 | 90.53 |
| 09/17/2026 17:15 | 34 | 90.54 |
| 09/17/2026 17:15 | 100 | 90.54 |
| 09/17/2026 17:15 | 10 | 90.55 |
| 09/17/2026 17:15 | 100 | 90.56 |
| 09/17/2026 17:15 | 37 | 90.55 |
| 09/17/2026 17:15 | 200 | 90.55 |
| 09/17/2026 17:15 | 37 | 90.60 |
| 09/17/2026 17:15 | 37 | 90.60 |
| 09/17/2026 17:15 | 100 | 90.60 |
| 09/17/2026 17:15 | 100 | 90.625 |
| 09/17/2026 17:15 | 37 | 90.65 |
| 09/17/2026 17:15 | 100 | 90.65 |
| 09/17/2026 17:15 | 29 | 90.66 |
| 09/17/2026 17:15 | 324 | 90.66 |
| 09/17/2026 17:15 | 37 | 90.66 |
| 09/17/2026 17:15 | 100 | 90.67 |
| 09/17/2026 17:15 | 100 | 90.695 |
| 09/17/2026 17:15 | 50 | 90.69 |
| 09/17/2026 17:15 | 24 | 90.67 |
| 09/17/2026 17:15 | 38 | 90.67 |
| 09/17/2026 17:15 | 38 | 90.67 |
| 09/17/2026 17:15 | 100 | 90.69 |
| 09/17/2026 17:15 | 6 | 90.67 |
| 09/17/2026 17:15 | 66 | 90.665 |
| 09/17/2026 17:15 | 6 | 90.665 |
| 09/17/2026 17:15 | 100 | 90.61 |
| 09/17/2026 17:15 | 10 | 90.61 |
| 09/17/2026 17:15 | 100 | 90.61 |
| 09/17/2026 17:15 | 200 | 90.61 |
| 09/17/2026 17:15 | 29 | 90.60 |
| 09/17/2026 17:15 | 100 | 90.60 |
| 09/17/2026 17:15 | 14 | 90.58 |
| 09/17/2026 17:15 | 10 | 90.53 |
| 09/17/2026 17:15 | 1 | 90.57 |
| 09/17/2026 17:15 | 2 | 90.57 |
| 09/17/2026 17:15 | 3 | 90.57 |
| 09/17/2026 17:15 | 5 | 90.57 |
| 09/17/2026 17:15 | 10 | 90.57 |
| 09/17/2026 17:15 | 7 | 90.57 |
| 09/17/2026 17:15 | 3 | 90.57 |
| 09/17/2026 17:15 | 83 | 90.54 |
| 09/17/2026 17:15 | 14 | 90.57 |
| 09/17/2026 17:15 | 54 | 90.57 |
| 09/17/2026 17:15 | 7 | 90.56 |
| 09/17/2026 17:15 | 3 | 90.56 |
| 09/17/2026 17:15 | 11 | 90.55 |
| 09/17/2026 17:15 | 11 | 90.53 |
| 09/17/2026 17:15 | 29 | 90.53 |
| 09/17/2026 17:15 | 1 | 90.53 |
| 09/17/2026 17:15 | 99 | 90.53 |
| 09/17/2026 17:15 | 29 | 90.56 |
| 09/17/2026 17:15 | 21 | 90.56 |
| 09/17/2026 17:15 | 704 | 90.535 |
| 09/17/2026 17:15 | 423 | 90.51 |
| 09/17/2026 17:15 | 281 | 90.51 |
| 09/17/2026 17:15 | 5 | 90.55 |
| 09/17/2026 17:15 | 24 | 90.54 |
| 09/17/2026 17:15 | 40 | 90.53 |
| 09/17/2026 17:15 | 1 | 90.53 |
| 09/17/2026 17:15 | 2 | 90.52 |
| 09/17/2026 17:15 | 141 | 90.51 |
| 09/17/2026 17:15 | 100 | 90.51 |
| 09/17/2026 17:15 | 1 | 90.51 |
| 09/17/2026 17:15 | 10 | 90.52 |
| 09/17/2026 17:15 | 100 | 90.515 |
| 09/17/2026 17:15 | 220 | 90.52 |
| 09/17/2026 17:15 | 9 | 90.50 |
| 09/17/2026 17:15 | 80 | 90.52 |
| 09/17/2026 17:14 | 100 | 90.49 |
| 09/17/2026 17:14 | 55 | 90.48 |
| 09/17/2026 17:14 | 100 | 90.48 |
| 09/17/2026 17:14 | 16 | 90.45 |
| 09/17/2026 17:14 | 31 | 90.45 |
| 09/17/2026 17:14 | 6 | 90.44 |
| 09/17/2026 17:13 | 30 | 90.43 |
| 09/17/2026 17:13 | 30 | 90.435 |
| 09/17/2026 17:13 | 21 | 90.42 |
| 09/17/2026 17:13 | 12 | 90.41 |
| 09/17/2026 17:13 | 1 | 90.38 |
| 09/17/2026 17:13 | 9 | 90.37 |
| 09/17/2026 17:13 | 100 | 90.37 |
| 09/17/2026 17:13 | 100 | 90.36 |
| 09/17/2026 17:13 | 6 | 90.36 |
| 09/17/2026 17:13 | 4 | 90.35 |
| 09/17/2026 17:13 | 66 | 90.35 |
| 09/17/2026 17:13 | 100 | 90.35 |
| 09/17/2026 17:13 | 4 | 90.35 |
| 09/17/2026 17:13 | 2 | 90.35 |
| 09/17/2026 17:13 | 1 | 90.35 |
| 09/17/2026 17:12 | 100 | 90.32 |
| 09/17/2026 17:12 | 6 | 90.33 |
| 09/17/2026 17:12 | 7 | 90.33 |
| 09/17/2026 17:12 | 100 | 90.33 |
| 09/17/2026 17:12 | 3 | 90.34 |
| 09/17/2026 17:12 | 109 | 90.34 |
| 09/17/2026 17:11 | 10 | 90.34 |
| 09/17/2026 17:11 | 50 | 90.34 |
| 09/17/2026 17:11 | 50 | 90.33 |
| 09/17/2026 17:11 | 8 | 90.33 |
| 09/17/2026 17:11 | 100 | 90.32 |
| 09/17/2026 17:11 | 11 | 90.33 |
| 09/17/2026 17:11 | 11 | 90.33 |
| 09/17/2026 17:11 | 3 | 90.33 |
| 09/17/2026 17:11 | 38 | 90.34 |
| 09/17/2026 17:11 | 7 | 90.34 |
| 09/17/2026 17:11 | 18 | 90.34 |
| 09/17/2026 17:11 | 6 | 90.34 |
| 09/17/2026 17:11 | 24 | 90.33 |
| 09/17/2026 17:11 | 76 | 90.34 |
| 09/17/2026 17:11 | 3 | 90.34 |
| 09/17/2026 17:11 | 46 | 90.33 |
| 09/17/2026 17:11 | 100 | 90.33 |
| 09/17/2026 17:11 | 100 | 90.34 |
| 09/17/2026 17:11 | 100 | 90.34 |
| 09/17/2026 17:11 | 100 | 90.33 |
| 09/17/2026 17:11 | 150 | 90.32 |
| 09/17/2026 17:11 | 100 | 90.32 |
| 09/17/2026 17:11 | 20 | 90.32 |
| 09/17/2026 17:11 | 12 | 90.32 |
| 09/17/2026 17:11 | 100 | 90.30 |
| 09/17/2026 17:11 | 50 | 90.32 |
| 09/17/2026 17:10 | 3 | 90.295 |
| 09/17/2026 17:10 | 5 | 90.28 |
| 09/17/2026 17:10 | 100 | 90.29 |
| 09/17/2026 17:10 | 16 | 90.29 |
| 09/17/2026 17:10 | 6 | 90.31 |
| 09/17/2026 17:10 | 23 | 90.30 |
| 09/17/2026 17:10 | 100 | 90.31 |
| 09/17/2026 17:10 | 38 | 90.31 |
| 09/17/2026 17:10 | 7 | 90.31 |
| 09/17/2026 17:10 | 55 | 90.31 |
| 09/17/2026 17:10 | 7 | 90.31 |
| 09/17/2026 17:10 | 55 | 90.31 |
| 09/17/2026 17:10 | 38 | 90.31 |
| 09/17/2026 17:10 | 100 | 90.31 |
| 09/17/2026 17:10 | 100 | 90.31 |
| 09/17/2026 17:10 | 90 | 90.31 |
| 09/17/2026 17:10 | 62 | 90.32 |
| 09/17/2026 17:10 | 38 | 90.32 |
| 09/17/2026 17:10 | 3 | 90.355 |
| 09/17/2026 17:10 | 100 | 90.345 |
| 09/17/2026 17:10 | 2 | 90.33 |
| 09/17/2026 17:10 | 1 | 90.33 |
| 09/17/2026 17:10 | 22 | 90.30 |
| 09/17/2026 17:10 | 27 | 90.30 |
| 09/17/2026 17:10 | 12 | 90.28 |
| 09/17/2026 17:10 | 100 | 90.28 |
| 09/17/2026 17:10 | 100 | 90.27 |
| 09/17/2026 17:10 | 1 | 90.27 |
| 09/17/2026 17:10 | 10 | 90.27 |
| 09/17/2026 17:09 | 5 | 90.245 |
| 09/17/2026 17:09 | 2 | 90.245 |
| 09/17/2026 17:09 | 42 | 90.245 |
| 09/17/2026 17:07 | 10 | 90.25 |
| 09/17/2026 17:07 | 10 | 90.26 |
| 09/17/2026 17:07 | 10 | 90.26 |
| 09/17/2026 17:07 | 65 | 90.26 |
| 09/17/2026 17:07 | 15 | 90.26 |
| 09/17/2026 17:07 | 10 | 90.26 |
| 09/17/2026 17:07 | 97 | 90.27 |
| 09/17/2026 17:07 | 100 | 90.295 |
| 09/17/2026 17:07 | 150 | 90.29 |
| 09/17/2026 17:07 | 2 | 90.27 |
| 09/17/2026 17:07 | 10 | 90.26 |
| 09/17/2026 17:07 | 6 | 90.25 |
| 09/17/2026 17:07 | 10 | 90.25 |
| 09/17/2026 17:07 | 10 | 90.25 |
| 09/17/2026 17:07 | 1 | 90.25 |
| 09/17/2026 17:07 | 10 | 90.25 |
| 09/17/2026 17:07 | 10 | 90.22 |
| 09/17/2026 17:07 | 34 | 90.22 |
| 09/17/2026 17:07 | 23 | 90.22 |
| 09/17/2026 17:07 | 5 | 90.21 |
| 09/17/2026 17:06 | 12 | 90.20 |
| 09/17/2026 17:06 | 20 | 90.19 |
| 09/17/2026 17:06 | 100 | 90.19 |
| 09/17/2026 17:06 | 10 | 90.19 |
| 09/17/2026 17:06 | 100 | 90.18 |
| 09/17/2026 17:06 | 12 | 90.19 |
| 09/17/2026 17:06 | 10 | 90.19 |
| 09/17/2026 17:06 | 1 | 90.19 |
| 09/17/2026 17:06 | 34 | 90.19 |
| 09/17/2026 17:06 | 100 | 90.19 |
| 09/17/2026 17:06 | 100 | 90.19 |
| 09/17/2026 17:06 | 13 | 90.18 |
| 09/17/2026 17:06 | 50 | 90.18 |
| 09/17/2026 17:06 | 10 | 90.145 |
| 09/17/2026 17:06 | 10 | 90.145 |
| 09/17/2026 17:06 | 100 | 90.12 |
| 09/17/2026 17:05 | 100 | 90.155 |
| 09/17/2026 17:05 | 4 | 90.135 |
| 09/17/2026 17:05 | 43 | 90.11 |
| 09/17/2026 17:05 | 100 | 90.11 |
| 09/17/2026 17:05 | 391 | 90.15 |
| 09/17/2026 17:05 | 150 | 90.15 |
| 09/17/2026 17:04 | 11 | 90.11 |
| 09/17/2026 17:04 | 60 | 90.12 |
| 09/17/2026 17:04 | 100 | 90.12 |
| 09/17/2026 17:04 | 5 | 90.12 |
| 09/17/2026 17:04 | 13 | 90.18 |
| 09/17/2026 17:04 | 87 | 90.18 |
| 09/17/2026 17:04 | 13 | 90.19 |
| 09/17/2026 17:03 | 100 | 90.21 |
| 09/17/2026 17:03 | 8 | 90.21 |
| 09/17/2026 17:03 | 10 | 90.24 |
| 09/17/2026 17:03 | 249 | 90.24 |
| 09/17/2026 17:03 | 3 | 90.25 |
| 09/17/2026 17:03 | 100 | 90.25 |
| 09/17/2026 17:03 | 38 | 90.255 |
| 09/17/2026 17:03 | 38 | 90.255 |
| 09/17/2026 17:03 | 100 | 90.255 |
| 09/17/2026 17:03 | 100 | 90.25 |
| 09/17/2026 17:03 | 58 | 90.26 |
| 09/17/2026 17:03 | 200 | 90.26 |
| 09/17/2026 17:03 | 1 | 90.26 |
| 09/17/2026 17:03 | 2 | 90.25 |
| 09/17/2026 17:03 | 9 | 90.25 |
| 09/17/2026 17:03 | 1 | 90.23 |
| 09/17/2026 17:03 | 3 | 90.23 |
| 09/17/2026 17:03 | 2 | 90.23 |
| 09/17/2026 17:03 | 100 | 90.23 |
| 09/17/2026 17:02 | 71 | 90.19 |
| 09/17/2026 17:02 | 100 | 90.15 |
| 09/17/2026 17:02 | 38 | 90.15 |
| 09/17/2026 17:02 | 100 | 90.13 |
| 09/17/2026 17:02 | 100 | 90.14 |
| 09/17/2026 17:02 | 5 | 90.14 |
| 09/17/2026 17:02 | 100 | 90.14 |
| 09/17/2026 17:02 | 100 | 90.15 |
| 09/17/2026 17:02 | 5 | 90.15 |
| 09/17/2026 17:02 | 100 | 90.16 |
| 09/17/2026 17:02 | 20 | 90.17 |
| 09/17/2026 17:02 | 69 | 90.17 |
| 09/17/2026 17:02 | 94 | 90.18 |
| 09/17/2026 17:02 | 6 | 90.18 |
| 09/17/2026 17:02 | 9 | 90.19 |
| 09/17/2026 17:02 | 9 | 90.19 |
| 09/17/2026 17:02 | 96 | 90.19 |
| 09/17/2026 17:02 | 4 | 90.19 |
| 09/17/2026 17:02 | 100 | 90.19 |
| 09/17/2026 17:02 | 10 | 90.19 |
| 09/17/2026 17:02 | 5 | 90.19 |
| 09/17/2026 17:02 | 18 | 90.19 |
| 09/17/2026 17:02 | 60 | 90.19 |
| 09/17/2026 17:02 | 52 | 90.20 |
| 09/17/2026 17:02 | 48 | 90.20 |
| 09/17/2026 17:02 | 235 | 90.20 |
| 09/17/2026 17:02 | 24 | 90.21 |
| 09/17/2026 17:02 | 38 | 90.21 |
| 09/17/2026 17:02 | 38 | 90.21 |
| 09/17/2026 17:01 | 66 | 90.23 |
| 09/17/2026 17:01 | 62 | 90.23 |
| 09/17/2026 17:01 | 47 | 90.21 |
| 09/17/2026 17:01 | 100 | 90.21 |
| 09/17/2026 17:01 | 15 | 90.215 |
| 09/17/2026 17:01 | 135 | 90.215 |
| 09/17/2026 17:01 | 100 | 90.215 |
| 09/17/2026 17:01 | 100 | 90.20 |
| 09/17/2026 17:01 | 100 | 90.22 |
| 09/17/2026 17:01 | 100 | 90.22 |
| 09/17/2026 17:01 | 1 | 90.21 |
| 09/17/2026 17:01 | 5 | 90.21 |
| 09/17/2026 17:01 | 18 | 90.21 |
| 09/17/2026 17:01 | 100 | 90.21 |
| 09/17/2026 17:01 | 69 | 90.21 |
| 09/17/2026 17:01 | 100 | 90.22 |
| 09/17/2026 17:01 | 100 | 90.22 |
| 09/17/2026 17:01 | 100 | 90.22 |
| 09/17/2026 17:01 | 100 | 90.22 |
| 09/17/2026 17:01 | 60 | 90.22 |
| 09/17/2026 17:01 | 100 | 90.23 |
| 09/17/2026 17:01 | 100 | 90.23 |
| 09/17/2026 17:01 | 13 | 90.23 |
| 09/17/2026 17:01 | 100 | 90.25 |
| 09/17/2026 17:01 | 230 | 90.25 |
| 09/17/2026 17:01 | 20 | 90.28 |
| 09/17/2026 17:01 | 38 | 90.31 |
| 09/17/2026 17:01 | 100 | 90.31 |
| 09/17/2026 17:01 | 22 | 90.31 |
| 09/17/2026 17:01 | 7 | 90.30 |
| 09/17/2026 17:01 | 40 | 90.30 |
| 09/17/2026 17:01 | 8 | 90.29 |
| 09/17/2026 17:01 | 13 | 90.29 |
| 09/17/2026 17:01 | 100 | 90.28 |
| 09/17/2026 17:01 | 12 | 90.28 |
| 09/17/2026 17:01 | 83 | 90.26 |
| 09/17/2026 17:01 | 17 | 90.26 |
| 09/17/2026 17:01 | 12 | 90.26 |
| 09/17/2026 17:01 | 97 | 90.26 |
| 09/17/2026 17:01 | 2 | 90.25 |
| 09/17/2026 17:01 | 51 | 90.25 |
| 09/17/2026 17:00 | 1 | 90.23 |
| 09/17/2026 17:00 | 86 | 90.24 |
| 09/17/2026 17:00 | 14 | 90.24 |
| 09/17/2026 17:00 | 21 | 90.17 |
| 09/17/2026 17:00 | 10 | 90.17 |
| 09/17/2026 17:00 | 44 | 90.17 |
| 09/17/2026 17:00 | 12 | 90.17 |
| 09/17/2026 17:00 | 100 | 90.20 |
| 09/17/2026 16:59 | 31 | 90.20 |
| 09/17/2026 16:59 | 3 | 90.21 |
| 09/17/2026 16:59 | 1 | 90.23 |
| 09/17/2026 16:59 | 90 | 90.21 |
| 09/17/2026 16:59 | 100 | 90.21 |
| 09/17/2026 16:59 | 24 | 90.21 |
| 09/17/2026 16:59 | 76 | 90.21 |
| 09/17/2026 16:59 | 24 | 90.21 |
| 09/17/2026 16:59 | 76 | 90.21 |
| 09/17/2026 16:59 | 100 | 90.21 |
| 09/17/2026 16:59 | 10 | 90.21 |
| 09/17/2026 16:59 | 100 | 90.21 |
| 09/17/2026 16:59 | 32 | 90.22 |
| 09/17/2026 16:59 | 100 | 90.22 |
| 09/17/2026 16:59 | 100 | 90.23 |
| 09/17/2026 16:59 | 25 | 90.23 |
| 09/17/2026 16:59 | 80 | 90.23 |
| 09/17/2026 16:59 | 7 | 90.225 |
| 09/17/2026 16:59 | 100 | 90.22 |
| 09/17/2026 16:59 | 100 | 90.22 |
| 09/17/2026 16:59 | 62 | 90.22 |
| 09/17/2026 16:59 | 1 | 90.22 |
| 09/17/2026 16:59 | 37 | 90.22 |
| 09/17/2026 16:59 | 5 | 90.22 |
| 09/17/2026 16:59 | 100 | 90.22 |
| 09/17/2026 16:59 | 17 | 90.23 |
| 09/17/2026 16:59 | 1 | 90.23 |
| 09/17/2026 16:59 | 18 | 90.23 |
| 09/17/2026 16:59 | 8 | 90.23 |
| 09/17/2026 16:59 | 10 | 90.23 |
| 09/17/2026 16:58 | 2 | 90.245 |
| 09/17/2026 16:58 | 9 | 90.23 |
| 09/17/2026 16:58 | 12 | 90.23 |
| 09/17/2026 16:58 | 8 | 90.23 |
| 09/17/2026 16:58 | 6 | 90.23 |
| 09/17/2026 16:58 | 1 | 90.23 |
| 09/17/2026 16:58 | 2 | 90.23 |
| 09/17/2026 16:58 | 12 | 90.23 |
| 09/17/2026 16:58 | 6 | 90.23 |
| 09/17/2026 16:58 | 49 | 90.23 |
| 09/17/2026 16:58 | 100 | 90.23 |
| 09/17/2026 16:58 | 133 | 90.23 |
| 09/17/2026 16:58 | 40 | 90.23 |
| 09/17/2026 16:58 | 1 | 90.23 |
| 09/17/2026 16:58 | 1 | 90.25 |
| 09/17/2026 16:58 | 4 | 90.24 |
| 09/17/2026 16:58 | 2 | 90.24 |
| 09/17/2026 16:58 | 100 | 90.23 |
| 09/17/2026 16:58 | 1 | 90.23 |
| 09/17/2026 16:58 | 100 | 90.23 |
| 09/17/2026 16:58 | 369 | 90.22 |
| 09/17/2026 16:58 | 82 | 90.22 |
| 09/17/2026 16:58 | 18 | 90.22 |
| 09/17/2026 16:58 | 10 | 90.25 |
| 09/17/2026 16:58 | 3 | 90.25 |
| 09/17/2026 16:58 | 100 | 90.225 |
| 09/17/2026 16:58 | 10 | 90.225 |
| 09/17/2026 16:58 | 38 | 90.21 |
| 09/17/2026 16:58 | 38 | 90.21 |
| 09/17/2026 16:58 | 38 | 90.21 |
| 09/17/2026 16:57 | 60 | 90.21 |
| 09/17/2026 16:57 | 2 | 90.21 |
| 09/17/2026 16:57 | 98 | 90.21 |
| 09/17/2026 16:57 | 2 | 90.21 |
| 09/17/2026 16:57 | 98 | 90.21 |
| 09/17/2026 16:57 | 1 | 90.19 |
| 09/17/2026 16:57 | 20 | 90.20 |
| 09/17/2026 16:57 | 51 | 90.19 |
| 09/17/2026 16:57 | 49 | 90.19 |
| 09/17/2026 16:57 | 2 | 90.18 |
| 09/17/2026 16:57 | 1 | 90.18 |
| 09/17/2026 16:57 | 2 | 90.18 |
| 09/17/2026 16:57 | 1 | 90.18 |
| 09/17/2026 16:57 | 38 | 90.165 |
| 09/17/2026 16:57 | 2 | 90.17 |
| 09/17/2026 16:57 | 1 | 90.17 |
| 09/17/2026 16:57 | 22 | 90.17 |
| 09/17/2026 16:57 | 4 | 90.16 |
| 09/17/2026 16:57 | 20 | 90.16 |
| 09/17/2026 16:57 | 24 | 90.16 |
| 09/17/2026 16:57 | 63 | 90.16 |
| 09/17/2026 16:57 | 37 | 90.16 |
| 09/17/2026 16:57 | 100 | 90.15 |
| 09/17/2026 16:57 | 100 | 90.15 |
| 09/17/2026 16:56 | 4 | 90.15 |
| 09/17/2026 16:56 | 6 | 90.15 |
| 09/17/2026 16:56 | 6 | 90.14 |
| 09/17/2026 16:56 | 100 | 90.12 |
| 09/17/2026 16:54 | 6 | 90.085 |
| 09/17/2026 16:54 | 19 | 90.09 |
| 09/17/2026 16:54 | 56 | 90.08 |
| 09/17/2026 16:54 | 100 | 90.08 |
| 09/17/2026 16:54 | 19 | 90.09 |
| 09/17/2026 16:54 | 100 | 90.10 |
| 09/17/2026 16:54 | 9 | 90.11 |
| 09/17/2026 16:54 | 1 | 90.11 |
| 09/17/2026 16:54 | 17 | 90.11 |
| 09/17/2026 16:54 | 18 | 90.11 |
| 09/17/2026 16:54 | 100 | 90.13 |
| 09/17/2026 16:54 | 11 | 90.15 |
| 09/17/2026 16:54 | 13 | 90.13 |
| 09/17/2026 16:54 | 120 | 90.13 |
| 09/17/2026 16:54 | 20 | 90.14 |
| 09/17/2026 16:54 | 100 | 90.14 |
| 09/17/2026 16:54 | 30 | 90.14 |
| 09/17/2026 16:54 | 100 | 90.14 |
| 09/17/2026 16:54 | 1 | 90.14 |
| 09/17/2026 16:54 | 10 | 90.14 |
| 09/17/2026 16:54 | 100 | 90.14 |
| 09/17/2026 16:54 | 400 | 90.15 |
| 09/17/2026 16:54 | 100 | 90.15 |
| 09/17/2026 16:54 | 100 | 90.14 |
| 09/17/2026 16:54 | 1 | 90.14 |
| 09/17/2026 16:54 | 20 | 90.14 |
| 09/17/2026 16:54 | 11 | 90.14 |
| 09/17/2026 16:54 | 100 | 90.16 |
| 09/17/2026 16:54 | 100 | 90.15 |
| 09/17/2026 16:54 | 124 | 90.14 |
| 09/17/2026 16:54 | 100 | 90.16 |
| 09/17/2026 16:54 | 3 | 90.15 |
| 09/17/2026 16:54 | 300 | 90.15 |
| 09/17/2026 16:54 | 100 | 90.15 |
| 09/17/2026 16:53 | 2 | 90.16 |
| 09/17/2026 16:53 | 24 | 90.11 |
| 09/17/2026 16:53 | 76 | 90.11 |
| 09/17/2026 16:53 | 14 | 90.11 |
| 09/17/2026 16:53 | 100 | 90.11 |
| 09/17/2026 16:53 | 13 | 90.10 |
| 09/17/2026 16:53 | 2 | 90.10 |
| 09/17/2026 16:53 | 11 | 90.10 |
| 09/17/2026 16:53 | 200 | 90.10 |
| 09/17/2026 16:53 | 100 | 90.05 |
| 09/17/2026 16:53 | 65 | 90.01 |
| 09/17/2026 16:53 | 50 | 90.01 |
| 09/17/2026 16:53 | 20 | 90.01 |
| 09/17/2026 16:53 | 27 | 90.04 |
| 09/17/2026 16:53 | 40 | 90.04 |
| 09/17/2026 16:52 | 1 | 90.06 |
| 09/17/2026 16:52 | 1 | 90.06 |
| 09/17/2026 16:52 | 7 | 90.05 |
| 09/17/2026 16:52 | 93 | 90.05 |
| 09/17/2026 16:52 | 100 | 90.05 |
| 09/17/2026 16:52 | 7 | 90.04 |
| 09/17/2026 16:52 | 6 | 90.04 |
| 09/17/2026 16:52 | 24 | 90.03 |
| 09/17/2026 16:52 | 100 | 90.03 |
| 09/17/2026 16:52 | 20 | 90.03 |
| 09/17/2026 16:52 | 100 | 90.02 |
| 09/17/2026 16:52 | 3 | 90.02 |
| 09/17/2026 16:52 | 100 | 90.02 |
| 09/17/2026 16:52 | 4 | 90.02 |
| 09/17/2026 16:51 | 38 | 90.02 |
| 09/17/2026 16:51 | 20 | 90.02 |
| 09/17/2026 16:51 | 1 | 90.02 |
| 09/17/2026 16:51 | 9 | 90.01 |
| 09/17/2026 16:51 | 1 | 90.01 |
| 09/17/2026 16:51 | 7 | 90.01 |
| 09/17/2026 16:51 | 40 | 90.01 |
| 09/17/2026 16:51 | 7 | 90.00 |
| 09/17/2026 16:51 | 40 | 90.00 |
| 09/17/2026 16:51 | 10 | 90.00 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 2 | 89.98 |
| 09/17/2026 16:51 | 2 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 100 | 89.98 |
| 09/17/2026 16:51 | 100 | 89.98 |
| 09/17/2026 16:51 | 20 | 89.98 |
| 09/17/2026 16:51 | 1 | 89.98 |
| 09/17/2026 16:51 | 47 | 89.98 |
| 09/17/2026 16:51 | 336 | 89.98 |
| 09/17/2026 16:50 | 36 | 89.99 |
| 09/17/2026 16:50 | 54 | 89.99 |
| 09/17/2026 16:50 | 70 | 90.00 |
| 09/17/2026 16:50 | 10 | 89.99 |
| 09/17/2026 16:50 | 40 | 89.99 |
| 09/17/2026 16:50 | 1 | 89.99 |
| 09/17/2026 16:50 | 31 | 89.88 |
| 09/17/2026 16:50 | 20 | 89.88 |
| 09/17/2026 16:50 | 26 | 89.92 |
| 09/17/2026 16:50 | 74 | 89.92 |
| 09/17/2026 16:50 | 15 | 89.93 |
| 09/17/2026 16:50 | 80 | 89.94 |
| 09/17/2026 16:50 | 20 | 89.94 |
| 09/17/2026 16:50 | 100 | 89.97 |
| 09/17/2026 16:50 | 4 | 89.97 |
| 09/17/2026 16:50 | 17 | 89.97 |
| 09/17/2026 16:50 | 100 | 89.97 |
| 09/17/2026 16:50 | 62 | 89.97 |
| 09/17/2026 16:50 | 121 | 89.97 |
| 09/17/2026 16:50 | 1 | 89.98 |
| 09/17/2026 16:50 | 18 | 89.98 |
| 09/17/2026 16:49 | 11 | 90.04 |
| 09/17/2026 16:49 | 20 | 90.04 |
| 09/17/2026 16:49 | 100 | 90.04 |
| 09/17/2026 16:49 | 100 | 90.03 |
| 09/17/2026 16:49 | 75 | 90.02 |
| 09/17/2026 16:49 | 45 | 90.02 |
| 09/17/2026 16:49 | 40 | 90.02 |
| 09/17/2026 16:49 | 15 | 90.02 |
| 09/17/2026 16:49 | 40 | 90.02 |
| 09/17/2026 16:49 | 120 | 90.02 |
| 09/17/2026 16:49 | 100 | 90.03 |
| 09/17/2026 16:49 | 100 | 90.01 |
| 09/17/2026 16:49 | 3 | 90.02 |
| 09/17/2026 16:49 | 100 | 90.02 |
| 09/17/2026 16:49 | 100 | 90.02 |
| 09/17/2026 16:49 | 100 | 90.02 |
| 09/17/2026 16:49 | 72 | 89.99 |
| 09/17/2026 16:49 | 40 | 89.99 |
| 09/17/2026 16:49 | 60 | 89.99 |
| 09/17/2026 16:49 | 100 | 90.00 |
| 09/17/2026 16:49 | 1 | 89.98 |
| 09/17/2026 16:49 | 69 | 89.98 |
| 09/17/2026 16:49 | 10 | 89.98 |
| 09/17/2026 16:49 | 89 | 89.98 |
| 09/17/2026 16:49 | 11 | 89.98 |
| 09/17/2026 16:49 | 70 | 89.99 |
| 09/17/2026 16:49 | 130 | 89.99 |
| 09/17/2026 16:49 | 5 | 90.00 |
| 09/17/2026 16:49 | 57 | 90.01 |
| 09/17/2026 16:49 | 38 | 90.01 |
| 09/17/2026 16:49 | 5 | 90.01 |
| 09/17/2026 16:49 | 27 | 90.01 |
| 09/17/2026 16:49 | 2 | 90.02 |
| 09/17/2026 16:49 | 9 | 90.03 |
| 09/17/2026 16:49 | 90 | 90.03 |
| 09/17/2026 16:49 | 10 | 90.03 |
| 09/17/2026 16:49 | 10 | 90.03 |
| 09/17/2026 16:49 | 10 | 90.04 |
| 09/17/2026 16:48 | 1 | 90.09 |
| 09/17/2026 16:48 | 1 | 90.09 |
| 09/17/2026 16:48 | 100 | 90.07 |
| 09/17/2026 16:48 | 24 | 90.10 |
| 09/17/2026 16:48 | 100 | 90.10 |
| 09/17/2026 16:48 | 100 | 90.10 |
| 09/17/2026 16:48 | 100 | 90.10 |
| 09/17/2026 16:48 | 100 | 90.11 |
| 09/17/2026 16:48 | 2 | 90.12 |
| 09/17/2026 16:48 | 3 | 90.12 |
| 09/17/2026 16:48 | 33 | 90.12 |
| 09/17/2026 16:48 | 1 | 90.12 |
| 09/17/2026 16:48 | 2 | 90.12 |
| 09/17/2026 16:48 | 10 | 90.12 |
| 09/17/2026 16:48 | 100 | 90.12 |
| 09/17/2026 16:48 | 98 | 90.11 |
| 09/17/2026 16:48 | 40 | 90.085 |
| 09/17/2026 16:48 | 150 | 90.085 |
| 09/17/2026 16:47 | 22 | 90.085 |
| 09/17/2026 16:47 | 25 | 90.10 |
| 09/17/2026 16:47 | 1 | 90.10 |
| 09/17/2026 16:47 | 74 | 90.10 |
| 09/17/2026 16:47 | 89 | 90.12 |
| 09/17/2026 16:47 | 1 | 90.12 |
| 09/17/2026 16:47 | 10 | 90.12 |
| 09/17/2026 16:47 | 10 | 90.15 |
| 09/17/2026 16:47 | 5 | 90.16 |
| 09/17/2026 16:47 | 100 | 90.16 |
| 09/17/2026 16:47 | 5 | 90.17 |
| 09/17/2026 16:47 | 94 | 90.17 |
| 09/17/2026 16:47 | 1 | 90.17 |
| 09/17/2026 16:47 | 5 | 90.17 |
| 09/17/2026 16:47 | 100 | 90.19 |
| 09/17/2026 16:46 | 134 | 90.20 |
| 09/17/2026 16:46 | 280 | 90.21 |
| 09/17/2026 16:46 | 20 | 90.21 |
| 09/17/2026 16:46 | 10 | 90.21 |
| 09/17/2026 16:46 | 219 | 90.21 |
| 09/17/2026 16:46 | 100 | 90.21 |
| 09/17/2026 16:46 | 15 | 90.22 |
| 09/17/2026 16:46 | 220 | 90.23 |
| 09/17/2026 16:46 | 24 | 90.23 |
| 09/17/2026 16:46 | 156 | 90.23 |
| 09/17/2026 16:46 | 20 | 90.23 |
| 09/17/2026 16:46 | 10 | 90.23 |
| 09/17/2026 16:46 | 20 | 90.25 |
| 09/17/2026 16:46 | 1 | 90.275 |
| 09/17/2026 16:46 | 12 | 90.29 |
| 09/17/2026 16:46 | 1 | 90.29 |
| 09/17/2026 16:46 | 1 | 90.29 |
| 09/17/2026 16:46 | 100 | 90.29 |
| 09/17/2026 16:46 | 12 | 90.28 |
| 09/17/2026 16:46 | 6 | 90.28 |
| 09/17/2026 16:46 | 12 | 90.28 |
| 09/17/2026 16:46 | 12 | 90.28 |
| 09/17/2026 16:46 | 12 | 90.28 |
| 09/17/2026 16:46 | 10 | 90.28 |
| 09/17/2026 16:46 | 84 | 90.28 |
| 09/17/2026 16:46 | 16 | 90.28 |
| 09/17/2026 16:46 | 1 | 90.25 |
| 09/17/2026 16:46 | 8 | 90.27 |
| 09/17/2026 16:46 | 55 | 90.27 |
| 09/17/2026 16:46 | 1 | 90.25 |
| 09/17/2026 16:46 | 38 | 90.235 |
| 09/17/2026 16:46 | 150 | 90.235 |
| 09/17/2026 16:46 | 60 | 90.235 |
| 09/17/2026 16:46 | 38 | 90.235 |
| 09/17/2026 16:46 | 150 | 90.235 |
| 09/17/2026 16:46 | 38 | 90.235 |
| 09/17/2026 16:46 | 38 | 90.235 |
| 09/17/2026 16:46 | 38 | 90.235 |
| 09/17/2026 16:46 | 38 | 90.235 |
| 09/17/2026 16:46 | 38 | 90.245 |
| 09/17/2026 16:46 | 38 | 90.245 |
| 09/17/2026 16:46 | 100 | 90.24 |
| 09/17/2026 16:46 | 79 | 90.23 |
| 09/17/2026 16:46 | 130 | 90.23 |
| 09/17/2026 16:46 | 55 | 90.23 |
| 09/17/2026 16:46 | 91 | 90.23 |
| 09/17/2026 16:46 | 10 | 90.25 |
| 09/17/2026 16:46 | 32 | 90.23 |
| 09/17/2026 16:46 | 100 | 90.24 |
| 09/17/2026 16:46 | 150 | 90.24 |
| 09/17/2026 16:46 | 10 | 90.26 |
| 09/17/2026 16:46 | 390 | 90.26 |
| 09/17/2026 16:46 | 100 | 90.26 |
| 09/17/2026 16:46 | 2 | 90.26 |
| 09/17/2026 16:46 | 1 | 90.26 |
| 09/17/2026 16:46 | 10 | 90.25 |
| 09/17/2026 16:46 | 89 | 90.25 |
| 09/17/2026 16:46 | 100 | 90.25 |
| 09/17/2026 16:46 | 64 | 90.25 |
| 09/17/2026 16:46 | 25 | 90.25 |
| 09/17/2026 16:46 | 100 | 90.25 |
| 09/17/2026 16:46 | 87 | 90.25 |
| 09/17/2026 16:46 | 100 | 90.25 |
| 09/17/2026 16:46 | 1 | 90.23 |
| 09/17/2026 16:46 | 10 | 90.23 |
| 09/17/2026 16:46 | 70 | 90.23 |
| 09/17/2026 16:46 | 70 | 90.23 |
| 09/17/2026 16:46 | 48 | 90.22 |
| 09/17/2026 16:46 | 18 | 90.22 |
| 09/17/2026 16:46 | 9 | 90.22 |
| 09/17/2026 16:46 | 250 | 90.23 |
| 09/17/2026 16:46 | 150 | 90.23 |
| 09/17/2026 16:46 | 150 | 90.24 |
| 09/17/2026 16:46 | 75 | 90.23 |
| 09/17/2026 16:46 | 150 | 90.23 |
| 09/17/2026 16:46 | 50 | 90.23 |
| 09/17/2026 16:46 | 235 | 90.23 |
| 09/17/2026 16:46 | 150 | 90.24 |
| 09/17/2026 16:46 | 38 | 90.26 |
| 09/17/2026 16:46 | 38 | 90.26 |
| 09/17/2026 16:46 | 100 | 90.24 |
| 09/17/2026 16:46 | 1 | 90.25 |
| 09/17/2026 16:46 | 10 | 90.27 |
| 09/17/2026 16:46 | 25 | 90.29 |
| 09/17/2026 16:45 | 100 | 90.255 |
| 09/17/2026 16:45 | 10 | 90.30 |
| 09/17/2026 16:45 | 10 | 90.30 |
| 09/17/2026 16:45 | 10 | 90.28 |
| 09/17/2026 16:45 | 100 | 90.28 |
| 09/17/2026 16:45 | 2 | 90.28 |
| 09/17/2026 16:45 | 6 | 90.25 |
| 09/17/2026 16:45 | 3 | 90.25 |
| 09/17/2026 16:45 | 100 | 90.25 |
| 09/17/2026 16:45 | 6 | 90.25 |
| 09/17/2026 16:45 | 2 | 90.24 |
| 09/17/2026 16:45 | 24 | 90.24 |
| 09/17/2026 16:45 | 3 | 90.23 |
| 09/17/2026 16:45 | 100 | 90.23 |
| 09/17/2026 16:45 | 2 | 90.23 |
| 09/17/2026 16:45 | 100 | 90.22 |
| 09/17/2026 16:45 | 2 | 90.21 |
| 09/17/2026 16:45 | 1 | 90.21 |
| 09/17/2026 16:45 | 55 | 90.21 |
| 09/17/2026 16:45 | 100 | 90.21 |
| 09/17/2026 16:45 | 4 | 90.21 |
| 09/17/2026 16:45 | 2 | 90.21 |
| 09/17/2026 16:45 | 1 | 90.17 |
| 09/17/2026 16:44 | 55 | 90.21 |
| 09/17/2026 16:44 | 45 | 90.21 |
| 09/17/2026 16:44 | 100 | 90.21 |
| 09/17/2026 16:44 | 2 | 90.21 |
| 09/17/2026 16:44 | 100 | 90.21 |
| 09/17/2026 16:44 | 55 | 90.20 |
| 09/17/2026 16:44 | 10 | 90.20 |
| 09/17/2026 16:44 | 25 | 90.20 |
| 09/17/2026 16:44 | 75 | 90.20 |
| 09/17/2026 16:44 | 25 | 90.19 |
| 09/17/2026 16:44 | 24 | 90.18 |
| 09/17/2026 16:44 | 38 | 90.18 |
| 09/17/2026 16:44 | 38 | 90.18 |
| 09/17/2026 16:44 | 25 | 90.165 |
| 09/17/2026 16:44 | 55 | 90.17 |
| 09/17/2026 16:44 | 100 | 90.14 |
| 09/17/2026 16:44 | 10 | 90.17 |
| 09/17/2026 16:44 | 100 | 90.17 |
| 09/17/2026 16:44 | 27 | 90.17 |
| 09/17/2026 16:44 | 2 | 90.17 |
| 09/17/2026 16:44 | 100 | 90.16 |
| 09/17/2026 16:44 | 23 | 90.16 |
| 09/17/2026 16:44 | 24 | 90.16 |
| 09/17/2026 16:44 | 100 | 90.16 |
| 09/17/2026 16:44 | 17 | 90.15 |
| 09/17/2026 16:44 | 8 | 90.15 |
| 09/17/2026 16:44 | 30 | 90.15 |
| 09/17/2026 16:43 | 108 | 90.13 |
| 09/17/2026 16:43 | 4 | 90.13 |
| 09/17/2026 16:43 | 26 | 90.13 |
| 09/17/2026 16:43 | 56 | 90.13 |
| 09/17/2026 16:43 | 18 | 90.16 |
| 09/17/2026 16:43 | 40 | 90.16 |
| 09/17/2026 16:43 | 45 | 90.16 |
| 09/17/2026 16:43 | 100 | 90.14 |
| 09/17/2026 16:43 | 100 | 90.13 |
| 09/17/2026 16:43 | 100 | 90.13 |
| 09/17/2026 16:43 | 100 | 90.12 |
| 09/17/2026 16:43 | 100 | 90.11 |
| 09/17/2026 16:43 | 100 | 90.11 |
| 09/17/2026 16:43 | 5 | 90.10 |
| 09/17/2026 16:43 | 4 | 90.10 |
| 09/17/2026 16:43 | 26 | 90.10 |
| 09/17/2026 16:43 | 74 | 90.11 |
| 09/17/2026 16:43 | 89 | 90.11 |
| 09/17/2026 16:43 | 9 | 90.11 |
| 09/17/2026 16:43 | 200 | 90.11 |
| 09/17/2026 16:43 | 8 | 90.12 |
| 09/17/2026 16:43 | 99 | 90.12 |
| 09/17/2026 16:43 | 100 | 90.12 |
| 09/17/2026 16:43 | 110 | 90.12 |
| 09/17/2026 16:43 | 20 | 90.12 |
| 09/17/2026 16:43 | 100 | 90.16 |
| 09/17/2026 16:43 | 38 | 90.16 |
| 09/17/2026 16:43 | 150 | 90.16 |
| 09/17/2026 16:42 | 63 | 90.155 |
| 09/17/2026 16:42 | 1 | 90.18 |
| 09/17/2026 16:41 | 22 | 90.19 |
| 09/17/2026 16:41 | 146 | 90.17 |
| 09/17/2026 16:41 | 24 | 90.18 |
| 09/17/2026 16:41 | 38 | 90.18 |
| 09/17/2026 16:41 | 38 | 90.18 |
| 09/17/2026 16:41 | 28 | 90.22 |
| 09/17/2026 16:41 | 79 | 90.22 |
| 09/17/2026 16:41 | 39 | 90.22 |
| 09/17/2026 16:41 | 38 | 90.21 |
| 09/17/2026 16:41 | 150 | 90.21 |
| 09/17/2026 16:41 | 150 | 90.20 |
| 09/17/2026 16:41 | 55 | 90.16 |
| 09/17/2026 16:40 | 22 | 90.15 |
| 09/17/2026 16:40 | 38 | 90.15 |
| 09/17/2026 16:40 | 50 | 90.11 |
| 09/17/2026 16:40 | 50 | 90.12 |
| 09/17/2026 16:40 | 100 | 90.12 |
| 09/17/2026 16:40 | 38 | 90.11 |
| 09/17/2026 16:40 | 100 | 90.11 |
| 09/17/2026 16:40 | 100 | 90.11 |
| 09/17/2026 16:40 | 12 | 90.11 |
| 09/17/2026 16:40 | 38 | 90.11 |
| 09/17/2026 16:40 | 150 | 90.11 |
| 09/17/2026 16:40 | 150 | 90.11 |
| 09/17/2026 16:40 | 4 | 90.11 |
| 09/17/2026 16:40 | 2 | 90.11 |
| 09/17/2026 16:40 | 99 | 90.08 |
| 09/17/2026 16:40 | 4 | 90.09 |
| 09/17/2026 16:40 | 2 | 90.09 |
| 09/17/2026 16:40 | 36 | 90.08 |
| 09/17/2026 16:40 | 100 | 90.08 |
| 09/17/2026 16:40 | 99 | 90.08 |
| 09/17/2026 16:40 | 25 | 90.08 |
| 09/17/2026 16:40 | 44 | 90.08 |
| 09/17/2026 16:40 | 56 | 90.08 |
| 09/17/2026 16:40 | 44 | 90.08 |
| 09/17/2026 16:40 | 55 | 90.08 |
| 09/17/2026 16:40 | 1 | 90.08 |
| 09/17/2026 16:40 | 100 | 90.08 |
| 09/17/2026 16:40 | 200 | 90.09 |
| 09/17/2026 16:40 | 10 | 90.10 |
| 09/17/2026 16:40 | 100 | 90.12 |
| 09/17/2026 16:40 | 20 | 90.12 |
| 09/17/2026 16:40 | 80 | 90.12 |
| 09/17/2026 16:40 | 1 | 90.14 |
| 09/17/2026 16:40 | 32 | 90.14 |
| 09/17/2026 16:40 | 156 | 90.14 |
| 09/17/2026 16:40 | 80 | 90.14 |
| 09/17/2026 16:40 | 100 | 90.14 |
| 09/17/2026 16:40 | 32 | 90.15 |
| 09/17/2026 16:40 | 68 | 90.15 |
| 09/17/2026 16:40 | 100 | 90.15 |
| 09/17/2026 16:40 | 150 | 90.15 |
| 09/17/2026 16:40 | 20 | 90.15 |
| 09/17/2026 16:40 | 10 | 90.16 |
| 09/17/2026 16:40 | 100 | 90.17 |
| 09/17/2026 16:40 | 100 | 90.22 |
| 09/17/2026 16:40 | 100 | 90.16 |
| 09/17/2026 16:40 | 11 | 90.175 |
| 09/17/2026 16:40 | 24 | 90.175 |
| 09/17/2026 16:40 | 150 | 90.18 |
| 09/17/2026 16:40 | 21 | 90.18 |
| 09/17/2026 16:40 | 96 | 90.14 |
| 09/17/2026 16:40 | 100 | 90.14 |
| 09/17/2026 16:40 | 1 | 90.14 |
| 09/17/2026 16:40 | 6 | 90.13 |
| 09/17/2026 16:40 | 100 | 90.13 |
| 09/17/2026 16:40 | 100 | 90.13 |
| 09/17/2026 16:40 | 100 | 90.10 |
| 09/17/2026 16:40 | 31 | 90.10 |
| 09/17/2026 16:40 | 2 | 90.10 |
| 09/17/2026 16:40 | 2 | 90.06 |
| 09/17/2026 16:40 | 22 | 90.07 |
| 09/17/2026 16:40 | 23 | 90.05 |
| 09/17/2026 16:40 | 3 | 90.05 |
| 09/17/2026 16:40 | 100 | 90.04 |
| 09/17/2026 16:40 | 55 | 90.03 |
| 09/17/2026 16:40 | 100 | 90.03 |
| 09/17/2026 16:40 | 100 | 90.03 |
| 09/17/2026 16:40 | 100 | 90.03 |
| 09/17/2026 16:40 | 5 | 90.01 |
| 09/17/2026 16:40 | 2 | 90.01 |
| 09/17/2026 16:40 | 1 | 90.01 |
| 09/17/2026 16:40 | 100 | 90.00 |
| 09/17/2026 16:40 | 25 | 90.00 |
| 09/17/2026 16:40 | 55 | 90.01 |
| 09/17/2026 16:40 | 82 | 90.01 |
| 09/17/2026 16:40 | 100 | 90.01 |
| 09/17/2026 16:40 | 18 | 90.01 |
| 09/17/2026 16:40 | 23 | 90.01 |
| 09/17/2026 16:40 | 27 | 90.00 |
| 09/17/2026 16:40 | 23 | 90.00 |
| 09/17/2026 16:40 | 15 | 90.00 |
| 09/17/2026 16:40 | 38 | 90.00 |
| 09/17/2026 16:40 | 38 | 90.00 |
| 09/17/2026 16:39 | 100 | 89.98 |
| 09/17/2026 16:39 | 10 | 89.98 |
| 09/17/2026 16:39 | 100 | 90.02 |
| 09/17/2026 16:39 | 82 | 89.99 |
| 09/17/2026 16:39 | 55 | 90.02 |
| 09/17/2026 16:39 | 34 | 90.02 |
| 09/17/2026 16:39 | 1 | 90.02 |
| 09/17/2026 16:39 | 100 | 90.02 |
| 09/17/2026 16:39 | 50 | 90.02 |
| 09/17/2026 16:39 | 50 | 90.02 |
| 09/17/2026 16:39 | 38 | 90.01 |
| 09/17/2026 16:39 | 1 | 89.99 |
| 09/17/2026 16:38 | 24 | 89.99 |
| 09/17/2026 16:38 | 38 | 89.99 |
| 09/17/2026 16:38 | 38 | 89.99 |
| 09/17/2026 16:38 | 10 | 89.99 |
| 09/17/2026 16:38 | 90 | 89.99 |
| 09/17/2026 16:38 | 26 | 90.03 |
| 09/17/2026 16:38 | 24 | 90.01 |
| 09/17/2026 16:38 | 38 | 90.01 |
| 09/17/2026 16:38 | 38 | 90.01 |
| 09/17/2026 16:38 | 100 | 90.01 |
| 09/17/2026 16:38 | 100 | 90.00 |
| 09/17/2026 16:38 | 100 | 90.00 |
| 09/17/2026 16:38 | 55 | 89.99 |
| 09/17/2026 16:38 | 66 | 89.99 |
| 09/17/2026 16:38 | 34 | 89.99 |
| 09/17/2026 16:38 | 96 | 89.99 |
| 09/17/2026 16:38 | 100 | 89.99 |
| 09/17/2026 16:38 | 3 | 89.99 |
| 09/17/2026 16:38 | 7 | 89.99 |
| 09/17/2026 16:38 | 2 | 89.99 |
| 09/17/2026 16:38 | 66 | 89.98 |
| 09/17/2026 16:38 | 38 | 89.98 |
| 09/17/2026 16:38 | 38 | 89.98 |
| 09/17/2026 16:38 | 23 | 89.98 |
| 09/17/2026 16:37 | 1 | 89.98 |
| 09/17/2026 16:37 | 97 | 89.98 |
| 09/17/2026 16:37 | 3 | 89.98 |
| 09/17/2026 16:37 | 60 | 89.98 |
| 09/17/2026 16:37 | 100 | 89.99 |
| 09/17/2026 16:37 | 6 | 89.99 |
| 09/17/2026 16:37 | 100 | 89.99 |
| 09/17/2026 16:37 | 84 | 90.00 |
| 09/17/2026 16:37 | 45 | 90.00 |
| 09/17/2026 16:37 | 55 | 90.00 |
| 09/17/2026 16:37 | 200 | 90.00 |
| 09/17/2026 16:37 | 45 | 90.00 |
| 09/17/2026 16:37 | 55 | 90.00 |
| 09/17/2026 16:37 | 200 | 90.00 |
| 09/17/2026 16:37 | 80 | 90.00 |
| 09/17/2026 16:37 | 100 | 90.00 |
| 09/17/2026 16:37 | 100 | 90.01 |
| 09/17/2026 16:37 | 43 | 90.01 |
| 09/17/2026 16:37 | 29 | 90.06 |
| 09/17/2026 16:37 | 62 | 90.065 |
| 09/17/2026 16:37 | 38 | 90.065 |
| 09/17/2026 16:37 | 100 | 90.065 |
| 09/17/2026 16:37 | 100 | 90.065 |
| 09/17/2026 16:37 | 100 | 90.065 |
| 09/17/2026 16:37 | 55 | 90.07 |
| 09/17/2026 16:37 | 54 | 90.07 |
| 09/17/2026 16:37 | 38 | 90.07 |
| 09/17/2026 16:37 | 8 | 90.07 |
| 09/17/2026 16:37 | 10 | 90.07 |
| 09/17/2026 16:37 | 100 | 90.07 |
| 09/17/2026 16:37 | 21 | 90.07 |
| 09/17/2026 16:37 | 92 | 90.06 |
| 09/17/2026 16:37 | 21 | 90.04 |
| 09/17/2026 16:37 | 12 | 90.04 |
| 09/17/2026 16:37 | 100 | 90.05 |
| 09/17/2026 16:37 | 10 | 90.05 |
| 09/17/2026 16:37 | 35 | 90.05 |
| 09/17/2026 16:37 | 200 | 90.05 |
| 09/17/2026 16:37 | 55 | 90.05 |
| 09/17/2026 16:37 | 100 | 90.05 |
| 09/17/2026 16:37 | 147 | 90.10 |
| 09/17/2026 16:37 | 150 | 90.09 |
| 09/17/2026 16:37 | 12 | 90.03 |
| 09/17/2026 16:37 | 110 | 90.01 |
| 09/17/2026 16:37 | 1 | 90.00 |
| 09/17/2026 16:37 | 100 | 90.00 |
| 09/17/2026 16:37 | 10 | 90.00 |
| 09/17/2026 16:37 | 1 | 89.98 |
| 09/17/2026 16:37 | 4 | 89.98 |
| 09/17/2026 16:37 | 2 | 89.98 |
| 09/17/2026 16:37 | 22 | 89.96 |
| 09/17/2026 16:37 | 101 | 89.96 |
| 09/17/2026 16:37 | 100 | 89.96 |
| 09/17/2026 16:37 | 100 | 89.96 |
| 09/17/2026 16:37 | 2 | 90.00 |
| 09/17/2026 16:37 | 9 | 90.00 |
| 09/17/2026 16:37 | 10 | 90.00 |
| 09/17/2026 16:37 | 4 | 89.97 |
| 09/17/2026 16:37 | 2 | 89.97 |
| 09/17/2026 16:37 | 400 | 89.93 |
| 09/17/2026 16:37 | 6 | 89.93 |
| 09/17/2026 16:37 | 10 | 89.92 |
| 09/17/2026 16:37 | 36 | 89.91 |
| 09/17/2026 16:37 | 10 | 89.89 |
| 09/17/2026 16:37 | 100 | 89.90 |
| 09/17/2026 16:37 | 38 | 89.90 |
| 09/17/2026 16:37 | 62 | 89.90 |
| 09/17/2026 16:37 | 38 | 89.89 |
| 09/17/2026 16:37 | 2 | 89.87 |
| 09/17/2026 16:37 | 1 | 89.87 |
| 09/17/2026 16:37 | 2 | 89.87 |
| 09/17/2026 16:37 | 1 | 89.87 |
| 09/17/2026 16:37 | 6 | 89.87 |
| 09/17/2026 16:37 | 3 | 89.87 |
| 09/17/2026 16:37 | 1 | 89.85 |
| 09/17/2026 16:37 | 1 | 89.85 |
| 09/17/2026 16:37 | 100 | 89.84 |
| 09/17/2026 16:37 | 100 | 89.84 |
| 09/17/2026 16:37 | 199 | 89.83 |
| 09/17/2026 16:37 | 100 | 89.84 |
| 09/17/2026 16:37 | 10 | 89.84 |
| 09/17/2026 16:37 | 1 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 100 | 89.83 |
| 09/17/2026 16:37 | 38 | 89.83 |
| 09/17/2026 16:37 | 55 | 89.83 |
| 09/17/2026 16:37 | 59 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 22 | 89.83 |
| 09/17/2026 16:37 | 178 | 89.83 |
| 09/17/2026 16:37 | 22 | 89.83 |
| 09/17/2026 16:37 | 76 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 180 | 89.83 |
| 09/17/2026 16:37 | 20 | 89.83 |
| 09/17/2026 16:37 | 180 | 89.83 |
| 09/17/2026 16:37 | 100 | 89.83 |
| 09/17/2026 16:37 | 32 | 89.83 |
| 09/17/2026 16:37 | 200 | 89.83 |
| 09/17/2026 16:37 | 100 | 89.81 |
| 09/17/2026 16:37 | 36 | 89.79 |
| 09/17/2026 16:37 | 15 | 89.80 |
| 09/17/2026 16:37 | 100 | 89.81 |
| 09/17/2026 16:37 | 136 | 89.80 |
| 09/17/2026 16:37 | 100 | 89.81 |
| 09/17/2026 16:37 | 66 | 89.83 |
| 09/17/2026 16:37 | 100 | 89.83 |
| 09/17/2026 16:37 | 12 | 89.83 |
| 09/17/2026 16:37 | 100 | 89.82 |
| 09/17/2026 16:37 | 150 | 89.82 |
| 09/17/2026 16:37 | 100 | 89.82 |
| 09/17/2026 16:37 | 16 | 89.82 |
| 09/17/2026 16:37 | 50 | 89.82 |
| 09/17/2026 16:37 | 50 | 89.79 |
| 09/17/2026 16:37 | 30 | 89.79 |
| 09/17/2026 16:37 | 17 | 89.79 |
| 09/17/2026 16:37 | 100 | 89.78 |
| 09/17/2026 16:37 | 55 | 89.77 |
| 09/17/2026 16:37 | 2 | 89.77 |
| 09/17/2026 16:37 | 4 | 89.77 |
| 09/17/2026 16:37 | 2 | 89.77 |
| 09/17/2026 16:37 | 1 | 89.73 |
| 09/17/2026 16:36 | 38 | 89.735 |
| 09/17/2026 16:36 | 1 | 89.73 |
| 09/17/2026 16:36 | 2 | 89.74 |
| 09/17/2026 16:36 | 1 | 89.75 |
| 09/17/2026 16:35 | 65 | 89.75 |
| 09/17/2026 16:35 | 129 | 89.75 |
| 09/17/2026 16:35 | 9 | 89.74 |
| 09/17/2026 16:35 | 9 | 89.74 |
| 09/17/2026 16:35 | 11 | 89.74 |
| 09/17/2026 16:35 | 199 | 89.77 |
| 09/17/2026 16:35 | 100 | 89.835 |
| 09/17/2026 16:35 | 24 | 89.805 |
| 09/17/2026 16:35 | 38 | 89.805 |
| 09/17/2026 16:35 | 100 | 89.805 |
| 09/17/2026 16:35 | 38 | 89.805 |
| 09/17/2026 16:35 | 100 | 89.805 |
| 09/17/2026 16:35 | 100 | 89.76 |
| 09/17/2026 16:35 | 5 | 89.76 |
| 09/17/2026 16:35 | 1 | 89.75 |
| 09/17/2026 16:35 | 55 | 89.74 |
| 09/17/2026 16:35 | 100 | 89.74 |
| 09/17/2026 16:35 | 2 | 89.74 |
| 09/17/2026 16:35 | 100 | 89.73 |
| 09/17/2026 16:35 | 11 | 89.73 |
| 09/17/2026 16:35 | 100 | 89.73 |
| 09/17/2026 16:35 | 100 | 89.73 |
| 09/17/2026 16:35 | 132 | 89.73 |
| 09/17/2026 16:35 | 2 | 89.74 |
| 09/17/2026 16:35 | 2 | 89.74 |
| 09/17/2026 16:35 | 100 | 89.73 |
| 09/17/2026 16:35 | 1 | 89.73 |
| 09/17/2026 16:35 | 43 | 89.71 |
| 09/17/2026 16:35 | 26 | 89.70 |
| 09/17/2026 16:35 | 74 | 89.70 |
| 09/17/2026 16:35 | 1 | 89.70 |
| 09/17/2026 16:35 | 54 | 89.70 |
| 09/17/2026 16:35 | 80 | 89.70 |
| 09/17/2026 16:35 | 20 | 89.70 |
| 09/17/2026 16:35 | 12 | 89.72 |
| 09/17/2026 16:35 | 6 | 89.70 |
| 09/17/2026 16:35 | 24 | 89.69 |
| 09/17/2026 16:35 | 17 | 89.67 |
| 09/17/2026 16:35 | 80 | 89.66 |
| 09/17/2026 16:35 | 21 | 89.66 |
| 09/17/2026 16:35 | 12 | 89.66 |
| 09/17/2026 16:35 | 1 | 89.64 |
| 09/17/2026 16:35 | 41 | 89.64 |
| 09/17/2026 16:35 | 100 | 89.64 |
| 09/17/2026 16:35 | 100 | 89.61 |
| 09/17/2026 16:35 | 17 | 89.61 |
| 09/17/2026 16:35 | 38 | 89.61 |
| 09/17/2026 16:35 | 31 | 89.61 |
| 09/17/2026 16:35 | 9 | 89.605 |
| 09/17/2026 16:35 | 100 | 89.605 |
| 09/17/2026 16:35 | 100 | 89.605 |
| 09/17/2026 16:34 | 100 | 89.605 |
| 09/17/2026 16:34 | 50 | 89.58 |
| 09/17/2026 16:34 | 25 | 89.58 |
| 09/17/2026 16:34 | 41 | 89.57 |
| 09/17/2026 16:34 | 34 | 89.57 |
| 09/17/2026 16:34 | 100 | 89.545 |
| 09/17/2026 16:34 | 12 | 89.54 |
| 09/17/2026 16:34 | 12 | 89.53 |
| 09/17/2026 16:34 | 200 | 89.51 |
| 09/17/2026 16:34 | 200 | 89.51 |
| 09/17/2026 16:34 | 33 | 89.50 |
| 09/17/2026 16:34 | 100 | 89.48 |
| 09/17/2026 16:34 | 55 | 89.47 |
| 09/17/2026 16:34 | 167 | 89.47 |
| 09/17/2026 16:34 | 33 | 89.47 |
| 09/17/2026 16:34 | 100 | 89.49 |
| 09/17/2026 16:34 | 100 | 89.49 |
| 09/17/2026 16:34 | 200 | 89.49 |
| 09/17/2026 16:34 | 20 | 89.49 |
| 09/17/2026 16:34 | 100 | 89.48 |
| 09/17/2026 16:34 | 11 | 89.43 |
| 09/17/2026 16:34 | 29 | 89.47 |
| 09/17/2026 16:34 | 38 | 89.47 |
| 09/17/2026 16:34 | 20 | 89.47 |
| 09/17/2026 16:34 | 1 | 89.47 |
| 09/17/2026 16:34 | 1 | 89.45 |
| 09/17/2026 16:34 | 20 | 89.45 |
| 09/17/2026 16:34 | 33 | 89.44 |
| 09/17/2026 16:34 | 1 | 89.405 |
| 09/17/2026 16:34 | 86 | 89.42 |
| 09/17/2026 16:34 | 28 | 89.40 |
| 09/17/2026 16:34 | 36 | 89.40 |
| 09/17/2026 16:34 | 3 | 89.41 |
| 09/17/2026 16:34 | 33 | 89.41 |
| 09/17/2026 16:34 | 20 | 89.44 |
| 09/17/2026 16:34 | 80 | 89.44 |
| 09/17/2026 16:34 | 33 | 89.43 |
| 09/17/2026 16:34 | 120 | 89.44 |
| 09/17/2026 16:34 | 100 | 89.43 |
| 09/17/2026 16:34 | 59 | 89.43 |
| 09/17/2026 16:34 | 33 | 89.42 |
| 09/17/2026 16:34 | 100 | 89.42 |
| 09/17/2026 16:34 | 33 | 89.40 |
| 09/17/2026 16:34 | 26 | 89.40 |
| 09/17/2026 16:34 | 41 | 89.43 |
| 09/17/2026 16:34 | 7 | 89.40 |
| 09/17/2026 16:34 | 33 | 89.41 |
| 09/17/2026 16:34 | 67 | 89.40 |
| 09/17/2026 16:34 | 33 | 89.41 |
| 09/17/2026 16:34 | 21 | 89.43 |
| 09/17/2026 16:34 | 20 | 89.43 |
| 09/17/2026 16:34 | 20 | 89.42 |
| 09/17/2026 16:34 | 6 | 89.42 |
| 09/17/2026 16:34 | 20 | 89.42 |
| 09/17/2026 16:34 | 48 | 89.42 |
| 09/17/2026 16:34 | 400 | 89.41 |
| 09/17/2026 16:34 | 2 | 89.41 |
| 09/17/2026 16:34 | 36 | 89.40 |
| 09/17/2026 16:34 | 100 | 89.40 |
| 09/17/2026 16:34 | 33 | 89.40 |
| 09/17/2026 16:34 | 33 | 89.39 |
| 09/17/2026 16:34 | 86 | 89.385 |
| 09/17/2026 16:34 | 5 | 89.37 |
| 09/17/2026 16:34 | 33 | 89.37 |
| 09/17/2026 16:34 | 100 | 89.40 |
| 09/17/2026 16:34 | 100 | 89.40 |
| 09/17/2026 16:34 | 20 | 89.40 |
| 09/17/2026 16:34 | 48 | 89.40 |
| 09/17/2026 16:34 | 100 | 89.39 |
| 09/17/2026 16:34 | 1 | 89.36 |
| 09/17/2026 16:34 | 10 | 89.36 |
| 09/17/2026 16:34 | 90 | 89.36 |
| 09/17/2026 16:34 | 12 | 89.36 |
| 09/17/2026 16:34 | 3 | 89.35 |
| 09/17/2026 16:34 | 12 | 89.35 |
| 09/17/2026 16:34 | 24 | 89.35 |
| 09/17/2026 16:34 | 41 | 89.35 |
| 09/17/2026 16:34 | 100 | 89.33 |
| 09/17/2026 16:34 | 4 | 89.28 |
| 09/17/2026 16:34 | 2 | 89.28 |
| 09/17/2026 16:34 | 22 | 89.30 |
| 09/17/2026 16:34 | 3 | 89.30 |
| 09/17/2026 16:34 | 18 | 89.30 |
| 09/17/2026 16:34 | 11 | 89.30 |
| 09/17/2026 16:34 | 100 | 89.325 |
| 09/17/2026 16:34 | 10 | 89.31 |
| 09/17/2026 16:34 | 66 | 89.31 |
| 09/17/2026 16:34 | 10 | 89.31 |
| 09/17/2026 16:34 | 10 | 89.32 |
| 09/17/2026 16:34 | 100 | 89.325 |
| 09/17/2026 16:33 | 100 | 89.33 |
| 09/17/2026 16:33 | 2 | 89.33 |
| 09/17/2026 16:33 | 2 | 89.32 |
| 09/17/2026 16:33 | 2 | 89.32 |
| 09/17/2026 16:33 | 100 | 89.32 |
| 09/17/2026 16:33 | 1 | 89.29 |
| 09/17/2026 16:33 | 3 | 89.29 |
| 09/17/2026 16:33 | 100 | 89.29 |
| 09/17/2026 16:33 | 100 | 89.29 |
| 09/17/2026 16:32 | 2 | 89.28 |
| 09/17/2026 16:32 | 100 | 89.27 |
| 09/17/2026 16:32 | 84 | 89.27 |
| 09/17/2026 16:32 | 16 | 89.27 |
| 09/17/2026 16:32 | 26 | 89.27 |
| 09/17/2026 16:32 | 58 | 89.27 |
| 09/17/2026 16:32 | 42 | 89.27 |
| 09/17/2026 16:32 | 100 | 89.26 |
| 09/17/2026 16:32 | 10 | 89.26 |
| 09/17/2026 16:32 | 18 | 89.21 |
| 09/17/2026 16:32 | 82 | 89.21 |
| 09/17/2026 16:32 | 9 | 89.22 |
| 09/17/2026 16:32 | 9 | 89.22 |
| 09/17/2026 16:32 | 18 | 89.22 |
| 09/17/2026 16:32 | 70 | 89.22 |
| 09/17/2026 16:32 | 10 | 89.23 |
| 09/17/2026 16:32 | 13 | 89.23 |
| 09/17/2026 16:32 | 24 | 89.265 |
| 09/17/2026 16:32 | 38 | 89.265 |
| 09/17/2026 16:32 | 38 | 89.265 |
| 09/17/2026 16:32 | 112 | 89.265 |
| 09/17/2026 16:32 | 38 | 89.265 |
| 09/17/2026 16:32 | 50 | 89.265 |
| 09/17/2026 16:32 | 100 | 89.265 |
| 09/17/2026 16:32 | 100 | 89.265 |
| 09/17/2026 16:32 | 38 | 89.265 |
| 09/17/2026 16:32 | 5 | 89.27 |
| 09/17/2026 16:32 | 20 | 89.27 |
| 09/17/2026 16:32 | 121 | 89.27 |
| 09/17/2026 16:32 | 100 | 89.27 |
| 09/17/2026 16:32 | 100 | 89.28 |
| 09/17/2026 16:32 | 80 | 89.27 |
| 09/17/2026 16:32 | 20 | 89.27 |
| 09/17/2026 16:32 | 20 | 89.27 |
| 09/17/2026 16:32 | 100 | 89.25 |
| 09/17/2026 16:32 | 100 | 89.27 |
| 09/17/2026 16:32 | 100 | 89.27 |
| 09/17/2026 16:32 | 78 | 89.26 |
| 09/17/2026 16:32 | 6 | 89.25 |
| 09/17/2026 16:32 | 29 | 89.25 |
| 09/17/2026 16:32 | 100 | 89.25 |
| 09/17/2026 16:32 | 5 | 89.25 |
| 09/17/2026 16:32 | 2 | 89.26 |
| 09/17/2026 16:32 | 18 | 89.27 |
| 09/17/2026 16:32 | 100 | 89.27 |
| 09/17/2026 16:32 | 10 | 89.27 |
| 09/17/2026 16:32 | 24 | 89.27 |
| 09/17/2026 16:32 | 88 | 89.31 |
| 09/17/2026 16:32 | 62 | 89.31 |
| 09/17/2026 16:32 | 38 | 89.31 |
| 09/17/2026 16:32 | 100 | 89.31 |
| 09/17/2026 16:32 | 150 | 89.31 |
| 09/17/2026 16:32 | 50 | 89.31 |
| 09/17/2026 16:32 | 150 | 89.31 |
| 09/17/2026 16:32 | 50 | 89.31 |
| 09/17/2026 16:32 | 100 | 89.31 |
| 09/17/2026 16:31 | 146 | 89.335 |
| 09/17/2026 16:31 | 150 | 89.32 |
| 09/17/2026 16:31 | 100 | 89.30 |
| 09/17/2026 16:31 | 100 | 89.32 |
| 09/17/2026 16:31 | 100 | 89.32 |
| 09/17/2026 16:31 | 100 | 89.34 |
| 09/17/2026 16:31 | 20 | 89.36 |
| 09/17/2026 16:31 | 100 | 89.36 |
| 09/17/2026 16:31 | 85 | 89.36 |
| 09/17/2026 16:31 | 15 | 89.36 |
| 09/17/2026 16:31 | 100 | 89.36 |
| 09/17/2026 16:31 | 200 | 89.36 |
| 09/17/2026 16:31 | 100 | 89.395 |
| 09/17/2026 16:31 | 100 | 89.395 |
| 09/17/2026 16:31 | 31 | 89.395 |
| 09/17/2026 16:31 | 5 | 89.40 |
| 09/17/2026 16:31 | 32 | 89.41 |
| 09/17/2026 16:31 | 58 | 89.41 |
| 09/17/2026 16:31 | 5 | 89.41 |
| 09/17/2026 16:31 | 5 | 89.41 |
| 09/17/2026 16:31 | 5 | 89.41 |
| 09/17/2026 16:31 | 55 | 89.40 |
| 09/17/2026 16:31 | 100 | 89.40 |
| 09/17/2026 16:31 | 100 | 89.40 |
| 09/17/2026 16:31 | 8 | 89.39 |
| 09/17/2026 16:31 | 92 | 89.39 |
| 09/17/2026 16:31 | 8 | 89.39 |
| 09/17/2026 16:31 | 30 | 89.39 |
| 09/17/2026 16:31 | 100 | 89.39 |
| 09/17/2026 16:31 | 11 | 89.39 |
| 09/17/2026 16:31 | 100 | 89.37 |
| 09/17/2026 16:31 | 12 | 89.36 |
| 09/17/2026 16:31 | 100 | 89.36 |
| 09/17/2026 16:31 | 100 | 89.36 |
| 09/17/2026 16:31 | 2 | 89.35 |
| 09/17/2026 16:31 | 2 | 89.35 |
| 09/17/2026 16:30 | 3 | 89.33 |
| 09/17/2026 16:30 | 64 | 89.315 |
| 09/17/2026 16:30 | 1 | 89.31 |
| 09/17/2026 16:30 | 100 | 89.31 |
| 09/17/2026 16:30 | 10 | 89.31 |
| 09/17/2026 16:30 | 10 | 89.31 |
| 09/17/2026 16:30 | 86 | 89.33 |
| 09/17/2026 16:30 | 38 | 89.33 |
| 09/17/2026 16:30 | 76 | 89.33 |
| 09/17/2026 16:30 | 74 | 89.33 |
| 09/17/2026 16:30 | 38 | 89.33 |
| 09/17/2026 16:30 | 150 | 89.33 |
| 09/17/2026 16:30 | 38 | 89.33 |
| 09/17/2026 16:30 | 21 | 89.33 |
| 09/17/2026 16:30 | 100 | 89.33 |
| 09/17/2026 16:29 | 1 | 89.32 |
| 09/17/2026 16:29 | 59 | 89.34 |
| 09/17/2026 16:29 | 2 | 89.34 |
| 09/17/2026 16:28 | 3 | 89.35 |
| 09/17/2026 16:28 | 100 | 89.35 |
| 09/17/2026 16:28 | 44 | 89.35 |
| 09/17/2026 16:28 | 100 | 89.36 |
| 09/17/2026 16:28 | 4 | 89.36 |
| 09/17/2026 16:28 | 10 | 89.36 |
| 09/17/2026 16:28 | 38 | 89.39 |
| 09/17/2026 16:28 | 100 | 89.37 |
| 09/17/2026 16:28 | 60 | 89.37 |
| 09/17/2026 16:28 | 100 | 89.38 |
| 09/17/2026 16:28 | 1 | 89.40 |
| 09/17/2026 16:28 | 1 | 89.40 |
| 09/17/2026 16:27 | 150 | 89.40 |
| 09/17/2026 16:27 | 150 | 89.40 |
| 09/17/2026 16:27 | 100 | 89.385 |
| 09/17/2026 16:27 | 100 | 89.385 |
| 09/17/2026 16:27 | 100 | 89.39 |
| 09/17/2026 16:27 | 100 | 89.39 |
| 09/17/2026 16:27 | 100 | 89.39 |
| 09/17/2026 16:27 | 100 | 89.40 |
| 09/17/2026 16:27 | 121 | 89.43 |
| 09/17/2026 16:27 | 100 | 89.43 |
| 09/17/2026 16:27 | 37 | 89.43 |
| 09/17/2026 16:27 | 20 | 89.43 |
| 09/17/2026 16:27 | 100 | 89.385 |
| 09/17/2026 16:27 | 20 | 89.37 |
| 09/17/2026 16:27 | 2 | 89.38 |
| 09/17/2026 16:27 | 48 | 89.41 |
| 09/17/2026 16:27 | 150 | 89.41 |
| 09/17/2026 16:27 | 1 | 89.39 |
| 09/17/2026 16:27 | 1 | 89.39 |
| 09/17/2026 16:27 | 49 | 89.38 |
| 09/17/2026 16:27 | 2 | 89.38 |
| 09/17/2026 16:27 | 10 | 89.37 |
| 09/17/2026 16:27 | 2 | 89.37 |
| 09/17/2026 16:27 | 50 | 89.37 |
| 09/17/2026 16:27 | 37 | 89.37 |
| 09/17/2026 16:27 | 100 | 89.37 |
| 09/17/2026 16:27 | 100 | 89.37 |
| 09/17/2026 16:27 | 20 | 89.37 |
| 09/17/2026 16:27 | 34 | 89.37 |
| 09/17/2026 16:27 | 150 | 89.325 |
| 09/17/2026 16:26 | 100 | 89.30 |
| 09/17/2026 16:26 | 6 | 89.29 |
| 09/17/2026 16:26 | 100 | 89.29 |
| 09/17/2026 16:26 | 2 | 89.29 |
| 09/17/2026 16:26 | 16 | 89.27 |
| 09/17/2026 16:26 | 100 | 89.27 |
| 09/17/2026 16:26 | 34 | 89.28 |
| 09/17/2026 16:26 | 5 | 89.28 |
| 09/17/2026 16:26 | 10 | 89.29 |
| 09/17/2026 16:26 | 20 | 89.30 |
| 09/17/2026 16:26 | 11 | 89.31 |
| 09/17/2026 16:26 | 57 | 89.30 |
| 09/17/2026 16:26 | 43 | 89.30 |
| 09/17/2026 16:26 | 45 | 89.30 |
| 09/17/2026 16:26 | 1 | 89.29 |
| 09/17/2026 16:26 | 90 | 89.29 |
| 09/17/2026 16:26 | 100 | 89.29 |
| 09/17/2026 16:26 | 18 | 89.29 |
| 09/17/2026 16:26 | 100 | 89.28 |
| 09/17/2026 16:26 | 60 | 89.28 |
| 09/17/2026 16:26 | 1 | 89.265 |
| 09/17/2026 16:25 | 7 | 89.27 |
| 09/17/2026 16:25 | 150 | 89.275 |
| 09/17/2026 16:25 | 100 | 89.28 |
| 09/17/2026 16:25 | 45 | 89.29 |
| 09/17/2026 16:25 | 31 | 89.29 |
| 09/17/2026 16:25 | 24 | 89.29 |
| 09/17/2026 16:25 | 24 | 89.29 |
| 09/17/2026 16:25 | 70 | 89.29 |
| 09/17/2026 16:25 | 14 | 89.30 |
| 09/17/2026 16:25 | 50 | 89.30 |
| 09/17/2026 16:25 | 45 | 89.32 |
| 09/17/2026 16:25 | 10 | 89.32 |
| 09/17/2026 16:25 | 76 | 89.32 |
| 09/17/2026 16:25 | 9 | 89.32 |
| 09/17/2026 16:25 | 20 | 89.32 |
| 09/17/2026 16:25 | 7 | 89.37 |
| 09/17/2026 16:25 | 5 | 89.37 |
| 09/17/2026 16:25 | 1 | 89.37 |
| 09/17/2026 16:25 | 10 | 89.37 |
| 09/17/2026 16:25 | 3 | 89.37 |
| 09/17/2026 16:25 | 100 | 89.37 |
| 09/17/2026 16:25 | 1 | 89.325 |
| 09/17/2026 16:25 | 70 | 89.345 |
| 09/17/2026 16:25 | 198 | 89.345 |
| 09/17/2026 16:25 | 150 | 89.345 |
| 09/17/2026 16:25 | 2 | 89.34 |
| 09/17/2026 16:24 | 7 | 89.32 |
| 09/17/2026 16:24 | 20 | 89.34 |
| 09/17/2026 16:24 | 70 | 89.34 |
| 09/17/2026 16:24 | 1 | 89.37 |
| 09/17/2026 16:24 | 100 | 89.38 |
| 09/17/2026 16:24 | 384 | 89.38 |
| 09/17/2026 16:24 | 100 | 89.40 |
| 09/17/2026 16:24 | 6 | 89.40 |
| 09/17/2026 16:24 | 6 | 89.41 |
| 09/17/2026 16:24 | 100 | 89.41 |
| 09/17/2026 16:24 | 100 | 89.42 |
| 09/17/2026 16:24 | 24 | 89.42 |
| 09/17/2026 16:23 | 100 | 89.44 |
| 09/17/2026 16:23 | 5 | 89.44 |
| 09/17/2026 16:23 | 9 | 89.44 |
| 09/17/2026 16:23 | 23 | 89.45 |
| 09/17/2026 16:23 | 53 | 89.45 |
| 09/17/2026 16:23 | 47 | 89.45 |
| 09/17/2026 16:22 | 1 | 89.48 |
| 09/17/2026 16:22 | 100 | 89.49 |
| 09/17/2026 16:22 | 20 | 89.49 |
| 09/17/2026 16:22 | 3 | 89.51 |
| 09/17/2026 16:22 | 100 | 89.51 |
| 09/17/2026 16:21 | 24 | 89.48 |
| 09/17/2026 16:21 | 38 | 89.48 |
| 09/17/2026 16:21 | 38 | 89.48 |
| 09/17/2026 16:21 | 38 | 89.48 |
| 09/17/2026 16:21 | 32 | 89.48 |
| 09/17/2026 16:21 | 100 | 89.48 |
| 09/17/2026 16:21 | 32 | 89.49 |
| 09/17/2026 16:21 | 20 | 89.51 |
| 09/17/2026 16:21 | 100 | 89.51 |
| 09/17/2026 16:21 | 113 | 89.52 |
| 09/17/2026 16:21 | 40 | 89.53 |
| 09/17/2026 16:21 | 116 | 89.53 |
| 09/17/2026 16:21 | 100 | 89.54 |
| 09/17/2026 16:21 | 100 | 89.55 |
| 09/17/2026 16:21 | 100 | 89.55 |
| 09/17/2026 16:21 | 3 | 89.55 |
| 09/17/2026 16:21 | 2 | 89.55 |
| 09/17/2026 16:21 | 132 | 89.56 |
| 09/17/2026 16:21 | 100 | 89.57 |
| 09/17/2026 16:21 | 36 | 89.57 |
| 09/17/2026 16:21 | 12 | 89.59 |
| 09/17/2026 16:21 | 88 | 89.59 |
| 09/17/2026 16:21 | 62 | 89.59 |
| 09/17/2026 16:21 | 38 | 89.59 |
| 09/17/2026 16:21 | 9 | 89.58 |
| 09/17/2026 16:21 | 24 | 89.58 |
| 09/17/2026 16:21 | 6 | 89.56 |
| 09/17/2026 16:21 | 51 | 89.55 |
| 09/17/2026 16:21 | 100 | 89.55 |
| 09/17/2026 16:21 | 1 | 89.54 |
| 09/17/2026 16:21 | 11 | 89.54 |
| 09/17/2026 16:21 | 38 | 89.53 |
| 09/17/2026 16:21 | 38 | 89.53 |
| 09/17/2026 16:21 | 38 | 89.53 |
| 09/17/2026 16:20 | 10 | 89.51 |
| 09/17/2026 16:20 | 100 | 89.53 |
| 09/17/2026 16:20 | 1 | 89.53 |
| 09/17/2026 16:20 | 1 | 89.51 |
| 09/17/2026 16:20 | 100 | 89.51 |
| 09/17/2026 16:20 | 1 | 89.51 |
| 09/17/2026 16:20 | 22 | 89.51 |
| 09/17/2026 16:20 | 100 | 89.49 |
| 09/17/2026 16:20 | 23 | 89.49 |
| 09/17/2026 16:20 | 1 | 89.49 |
| 09/17/2026 16:20 | 1 | 89.45 |
| 09/17/2026 16:20 | 100 | 89.44 |
| 09/17/2026 16:20 | 1 | 89.42 |
| 09/17/2026 16:20 | 100 | 89.42 |
| 09/17/2026 16:19 | 1 | 89.41 |
| 09/17/2026 16:19 | 38 | 89.41 |
| 09/17/2026 16:19 | 38 | 89.41 |
| 09/17/2026 16:19 | 38 | 89.41 |
| 09/17/2026 16:18 | 32 | 89.40 |
| 09/17/2026 16:18 | 86 | 89.41 |
| 09/17/2026 16:18 | 19 | 89.42 |
| 09/17/2026 16:18 | 20 | 89.42 |
| 09/17/2026 16:18 | 100 | 89.46 |
| 09/17/2026 16:18 | 20 | 89.46 |
| 09/17/2026 16:18 | 100 | 89.425 |
| 09/17/2026 16:18 | 38 | 89.42 |
| 09/17/2026 16:18 | 100 | 89.42 |
| 09/17/2026 16:18 | 100 | 89.41 |
| 09/17/2026 16:18 | 49 | 89.40 |
| 09/17/2026 16:18 | 38 | 89.40 |
| 09/17/2026 16:17 | 100 | 89.40 |
| 09/17/2026 16:17 | 26 | 89.40 |
| 09/17/2026 16:17 | 4 | 89.40 |
| 09/17/2026 16:17 | 6 | 89.40 |
| 09/17/2026 16:17 | 18 | 89.40 |
| 09/17/2026 16:17 | 49 | 89.40 |
| 09/17/2026 16:17 | 51 | 89.40 |
| 09/17/2026 16:17 | 100 | 89.40 |
| 09/17/2026 16:17 | 20 | 89.40 |
| 09/17/2026 16:17 | 18 | 89.40 |
| 09/17/2026 16:17 | 18 | 89.40 |
| 09/17/2026 16:17 | 4 | 89.40 |
| 09/17/2026 16:17 | 26 | 89.40 |
| 09/17/2026 16:17 | 29 | 89.40 |
| 09/17/2026 16:17 | 100 | 89.41 |
| 09/17/2026 16:17 | 10 | 89.42 |
| 09/17/2026 16:17 | 100 | 89.42 |
| 09/17/2026 16:17 | 100 | 89.42 |
| 09/17/2026 16:17 | 111 | 89.42 |
| 09/17/2026 16:17 | 4 | 89.435 |
| 09/17/2026 16:17 | 100 | 89.42 |
| 09/17/2026 16:17 | 100 | 89.43 |
| 09/17/2026 16:17 | 20 | 89.43 |
| 09/17/2026 16:17 | 3 | 89.45 |
| 09/17/2026 16:17 | 100 | 89.45 |
| 09/17/2026 16:17 | 1 | 89.45 |
| 09/17/2026 16:17 | 100 | 89.445 |
| 09/17/2026 16:16 | 1 | 89.435 |
| 09/17/2026 16:16 | 53 | 89.41 |
| 09/17/2026 16:15 | 100 | 89.46 |
| 09/17/2026 16:15 | 100 | 89.47 |
| 09/17/2026 16:15 | 4 | 89.47 |
| 09/17/2026 16:15 | 17 | 89.47 |
| 09/17/2026 16:15 | 21 | 89.47 |
| 09/17/2026 16:15 | 100 | 89.47 |
| 09/17/2026 16:15 | 100 | 89.47 |
| 09/17/2026 16:15 | 100 | 89.47 |
| 09/17/2026 16:15 | 20 | 89.47 |
| 09/17/2026 16:15 | 150 | 89.50 |
| 09/17/2026 16:15 | 11 | 89.46 |
| 09/17/2026 16:15 | 100 | 89.45 |
| 09/17/2026 16:15 | 12 | 89.44 |
| 09/17/2026 16:15 | 10 | 89.44 |
| 09/17/2026 16:15 | 20 | 89.42 |
| 09/17/2026 16:14 | 7 | 89.43 |
| 09/17/2026 16:14 | 30 | 89.43 |
| 09/17/2026 16:14 | 63 | 89.43 |
| 09/17/2026 16:14 | 100 | 89.43 |
| 09/17/2026 16:14 | 2 | 89.44 |
| 09/17/2026 16:14 | 20 | 89.44 |
| 09/17/2026 16:14 | 17 | 89.44 |
| 09/17/2026 16:14 | 3 | 89.44 |
| 09/17/2026 16:14 | 1 | 89.46 |
| 09/17/2026 16:14 | 35 | 89.45 |
| 09/17/2026 16:14 | 11 | 89.43 |
| 09/17/2026 16:14 | 1 | 89.40 |
| 09/17/2026 16:14 | 72 | 89.40 |
| 09/17/2026 16:14 | 3 | 89.40 |
| 09/17/2026 16:14 | 100 | 89.40 |
| 09/17/2026 16:14 | 38 | 89.39 |
| 09/17/2026 16:14 | 38 | 89.39 |
| 09/17/2026 16:13 | 50 | 89.38 |
| 09/17/2026 16:13 | 1 | 89.38 |
| 09/17/2026 16:13 | 20 | 89.36 |
| 09/17/2026 16:13 | 1 | 89.35 |
| 09/17/2026 16:13 | 19 | 89.35 |
| 09/17/2026 16:13 | 1 | 89.35 |
| 09/17/2026 16:13 | 100 | 89.33 |
| 09/17/2026 16:13 | 20 | 89.35 |
| 09/17/2026 16:13 | 2 | 89.36 |
| 09/17/2026 16:13 | 2 | 89.38 |
| 09/17/2026 16:13 | 100 | 89.36 |
| 09/17/2026 16:13 | 20 | 89.36 |
| 09/17/2026 16:13 | 6 | 89.38 |
| 09/17/2026 16:13 | 20 | 89.38 |
| 09/17/2026 16:13 | 6 | 89.38 |
| 09/17/2026 16:13 | 100 | 89.39 |
| 09/17/2026 16:13 | 20 | 89.39 |
| 09/17/2026 16:13 | 12 | 89.39 |
| 09/17/2026 16:13 | 1 | 89.40 |
| 09/17/2026 16:13 | 20 | 89.40 |
| 09/17/2026 16:13 | 18 | 89.43 |
| 09/17/2026 16:13 | 5 | 89.43 |
| 09/17/2026 16:13 | 18 | 89.43 |
| 09/17/2026 16:13 | 100 | 89.43 |
| 09/17/2026 16:13 | 10 | 89.44 |
| 09/17/2026 16:13 | 12 | 89.44 |
| 09/17/2026 16:13 | 100 | 89.44 |
| 09/17/2026 16:13 | 26 | 89.44 |
| 09/17/2026 16:13 | 100 | 89.45 |
| 09/17/2026 16:13 | 100 | 89.45 |
| 09/17/2026 16:13 | 119 | 89.45 |
| 09/17/2026 16:13 | 20 | 89.45 |
| 09/17/2026 16:13 | 4 | 89.465 |
| 09/17/2026 16:12 | 5 | 89.47 |
| 09/17/2026 16:12 | 13 | 89.45 |
| 09/17/2026 16:12 | 12 | 89.46 |
| 09/17/2026 16:12 | 88 | 89.46 |
| 09/17/2026 16:12 | 100 | 89.46 |
| 09/17/2026 16:12 | 84 | 89.46 |
| 09/17/2026 16:12 | 100 | 89.46 |
| 09/17/2026 16:12 | 100 | 89.48 |
| 09/17/2026 16:12 | 99 | 89.48 |
| 09/17/2026 16:12 | 1 | 89.48 |
| 09/17/2026 16:12 | 15 | 89.48 |
| 09/17/2026 16:12 | 99 | 89.49 |
| 09/17/2026 16:12 | 1 | 89.49 |
| 09/17/2026 16:12 | 21 | 89.49 |
| 09/17/2026 16:12 | 38 | 89.49 |
| 09/17/2026 16:12 | 12 | 89.49 |
| 09/17/2026 16:12 | 11 | 89.49 |
| 09/17/2026 16:12 | 29 | 89.47 |
| 09/17/2026 16:12 | 71 | 89.47 |
| 09/17/2026 16:12 | 38 | 89.46 |
| 09/17/2026 16:12 | 3 | 89.46 |
| 09/17/2026 16:12 | 1 | 89.45 |
| 09/17/2026 16:12 | 10 | 89.45 |
| 09/17/2026 16:12 | 35 | 89.45 |
| 09/17/2026 16:12 | 50 | 89.43 |
| 09/17/2026 16:12 | 1 | 89.43 |
| 09/17/2026 16:11 | 64 | 89.44 |
| 09/17/2026 16:11 | 1 | 89.43 |
| 09/17/2026 16:11 | 5 | 89.42 |
| 09/17/2026 16:11 | 31 | 89.44 |
| 09/17/2026 16:11 | 34 | 89.44 |
| 09/17/2026 16:11 | 100 | 89.42 |
| 09/17/2026 16:10 | 68 | 89.42 |
| 09/17/2026 16:10 | 32 | 89.42 |
| 09/17/2026 16:10 | 34 | 89.43 |
| 09/17/2026 16:10 | 12 | 89.43 |
| 09/17/2026 16:10 | 9 | 89.43 |
| 09/17/2026 16:10 | 25 | 89.43 |
| 09/17/2026 16:10 | 5 | 89.43 |
| 09/17/2026 16:10 | 50 | 89.43 |
| 09/17/2026 16:10 | 9 | 89.43 |
| 09/17/2026 16:10 | 37 | 89.42 |
| 09/17/2026 16:09 | 11 | 89.37 |
| 09/17/2026 16:09 | 38 | 89.37 |
| 09/17/2026 16:09 | 6 | 89.37 |
| 09/17/2026 16:09 | 2 | 89.37 |
| 09/17/2026 16:09 | 1 | 89.35 |
| 09/17/2026 16:09 | 38 | 89.36 |
| 09/17/2026 16:09 | 50 | 89.35 |
| 09/17/2026 16:09 | 100 | 89.335 |
| 09/17/2026 16:09 | 32 | 89.32 |
| 09/17/2026 16:09 | 53 | 89.29 |
| 09/17/2026 16:09 | 11 | 89.29 |
| 09/17/2026 16:09 | 4 | 89.29 |
| 09/17/2026 16:09 | 7 | 89.29 |
| 09/17/2026 16:09 | 100 | 89.26 |
| 09/17/2026 16:09 | 200 | 89.26 |
| 09/17/2026 16:09 | 50 | 89.25 |
| 09/17/2026 16:09 | 2 | 89.25 |
| 09/17/2026 16:09 | 37 | 89.23 |
| 09/17/2026 16:09 | 1 | 89.23 |
| 09/17/2026 16:09 | 2 | 89.23 |
| 09/17/2026 16:09 | 50 | 89.23 |
| 09/17/2026 16:09 | 18 | 89.22 |
| 09/17/2026 16:09 | 38 | 89.22 |
| 09/17/2026 16:09 | 50 | 89.22 |
| 09/17/2026 16:09 | 4 | 89.22 |
| 09/17/2026 16:08 | 100 | 89.205 |
| 09/17/2026 16:07 | 1 | 89.21 |
| 09/17/2026 16:07 | 6 | 89.24 |
| 09/17/2026 16:07 | 4 | 89.195 |
| 09/17/2026 16:07 | 5 | 89.23 |
| 09/17/2026 16:07 | 12 | 89.22 |
| 09/17/2026 16:07 | 5 | 89.22 |
| 09/17/2026 16:07 | 100 | 89.22 |
| 09/17/2026 16:07 | 6 | 89.23 |
| 09/17/2026 16:07 | 40 | 89.23 |
| 09/17/2026 16:07 | 76 | 89.23 |
| 09/17/2026 16:07 | 100 | 89.24 |
| 09/17/2026 16:07 | 100 | 89.24 |
| 09/17/2026 16:07 | 100 | 89.24 |
| 09/17/2026 16:07 | 115 | 89.24 |
| 09/17/2026 16:07 | 6 | 89.255 |
| 09/17/2026 16:07 | 2 | 89.255 |
| 09/17/2026 16:07 | 38 | 89.255 |
| 09/17/2026 16:07 | 100 | 89.255 |
| 09/17/2026 16:07 | 55 | 89.27 |
| 09/17/2026 16:07 | 1 | 89.27 |
| 09/17/2026 16:07 | 3 | 89.27 |
| 09/17/2026 16:07 | 18 | 89.26 |
| 09/17/2026 16:07 | 38 | 89.26 |
| 09/17/2026 16:06 | 16 | 89.24 |
| 09/17/2026 16:06 | 100 | 89.24 |
| 09/17/2026 16:06 | 11 | 89.24 |
| 09/17/2026 16:06 | 100 | 89.26 |
| 09/17/2026 16:06 | 100 | 89.26 |
| 09/17/2026 16:06 | 100 | 89.26 |
| 09/17/2026 16:06 | 100 | 89.26 |
| 09/17/2026 16:06 | 50 | 89.26 |
| 09/17/2026 16:06 | 18 | 89.24 |
| 09/17/2026 16:06 | 26 | 89.24 |
| 09/17/2026 16:06 | 1 | 89.24 |
| 09/17/2026 16:06 | 26 | 89.24 |
| 09/17/2026 16:06 | 1 | 89.24 |
| 09/17/2026 16:06 | 17 | 89.24 |
| 09/17/2026 16:06 | 7 | 89.23 |
| 09/17/2026 16:06 | 11 | 89.23 |
| 09/17/2026 16:06 | 6 | 89.195 |
| 09/17/2026 16:06 | 38 | 89.195 |
| 09/17/2026 16:06 | 38 | 89.195 |
| 09/17/2026 16:06 | 38 | 89.195 |
| 09/17/2026 16:06 | 38 | 89.195 |
| 09/17/2026 16:06 | 38 | 89.195 |
| 09/17/2026 16:06 | 38 | 89.19 |
| 09/17/2026 16:06 | 4 | 89.20 |
| 09/17/2026 16:06 | 24 | 89.18 |
| 09/17/2026 16:06 | 76 | 89.18 |
| 09/17/2026 16:06 | 100 | 89.18 |
| 09/17/2026 16:06 | 100 | 89.18 |
| 09/17/2026 16:06 | 1 | 89.18 |
| 09/17/2026 16:06 | 16 | 89.18 |
| 09/17/2026 16:06 | 56 | 89.15 |
| 09/17/2026 16:06 | 7 | 89.15 |
| 09/17/2026 16:06 | 55 | 89.13 |
| 09/17/2026 16:06 | 9 | 89.13 |
| 09/17/2026 16:06 | 36 | 89.13 |
| 09/17/2026 16:05 | 23 | 89.11 |
| 09/17/2026 16:05 | 1 | 89.13 |
| 09/17/2026 16:05 | 87 | 89.13 |
| 09/17/2026 16:05 | 100 | 89.12 |
| 09/17/2026 16:05 | 3 | 89.12 |
| 09/17/2026 16:05 | 44 | 89.12 |
| 09/17/2026 16:05 | 56 | 89.12 |
| 09/17/2026 16:05 | 100 | 89.12 |
| 09/17/2026 16:05 | 47 | 89.11 |
| 09/17/2026 16:05 | 9 | 89.11 |
| 09/17/2026 16:05 | 3 | 89.11 |
| 09/17/2026 16:05 | 56 | 89.11 |
| 09/17/2026 16:05 | 2 | 89.11 |
| 09/17/2026 16:05 | 1 | 89.11 |
| 09/17/2026 16:05 | 10 | 89.11 |
| 09/17/2026 16:05 | 100 | 89.11 |
| 09/17/2026 16:05 | 4 | 89.11 |
| 09/17/2026 16:05 | 1 | 89.10 |
| 09/17/2026 16:05 | 16 | 89.10 |
| 09/17/2026 16:05 | 5 | 89.10 |
| 09/17/2026 16:05 | 11 | 89.10 |
| 09/17/2026 16:05 | 1 | 89.10 |
| 09/17/2026 16:05 | 100 | 89.08 |
| 09/17/2026 16:05 | 18 | 89.08 |
| 09/17/2026 16:05 | 150 | 89.09 |
| 09/17/2026 16:05 | 105 | 89.075 |
| 09/17/2026 16:05 | 100 | 89.075 |
| 09/17/2026 16:04 | 7 | 89.075 |
| 09/17/2026 16:04 | 100 | 89.08 |
| 09/17/2026 16:04 | 10 | 89.09 |
| 09/17/2026 16:04 | 38 | 89.08 |
| 09/17/2026 16:04 | 1 | 89.08 |
| 09/17/2026 16:04 | 48 | 89.08 |
| 09/17/2026 16:04 | 6 | 89.08 |
| 09/17/2026 16:04 | 89 | 89.08 |
| 09/17/2026 16:04 | 11 | 89.08 |
| 09/17/2026 16:04 | 15 | 89.09 |
| 09/17/2026 16:04 | 110 | 89.09 |
| 09/17/2026 16:04 | 1 | 89.11 |
| 09/17/2026 16:04 | 9 | 89.11 |
| 09/17/2026 16:04 | 91 | 89.11 |
| 09/17/2026 16:04 | 1 | 89.11 |
| 09/17/2026 16:03 | 100 | 89.125 |
| 09/17/2026 16:03 | 1 | 89.13 |
| 09/17/2026 16:03 | 3 | 89.13 |
| 09/17/2026 16:03 | 10 | 89.12 |
| 09/17/2026 16:03 | 124 | 89.12 |
| 09/17/2026 16:03 | 100 | 89.12 |
| 09/17/2026 16:03 | 6 | 89.12 |
| 09/17/2026 16:03 | 94 | 89.12 |
| 09/17/2026 16:03 | 48 | 89.12 |
| 09/17/2026 16:03 | 52 | 89.12 |
| 09/17/2026 16:03 | 100 | 89.11 |
| 09/17/2026 16:03 | 16 | 89.11 |
| 09/17/2026 16:03 | 24 | 89.11 |
| 09/17/2026 16:03 | 24 | 89.11 |
| 09/17/2026 16:03 | 46 | 89.11 |
| 09/17/2026 16:03 | 32 | 89.12 |
| 09/17/2026 16:03 | 46 | 89.12 |
| 09/17/2026 16:03 | 22 | 89.12 |
| 09/17/2026 16:03 | 54 | 89.11 |
| 09/17/2026 16:03 | 46 | 89.12 |
| 09/17/2026 16:03 | 31 | 89.11 |
| 09/17/2026 16:03 | 9 | 89.11 |
| 09/17/2026 16:03 | 100 | 89.11 |
| 09/17/2026 16:03 | 29 | 89.14 |
| 09/17/2026 16:03 | 198 | 89.14 |
| 09/17/2026 16:03 | 100 | 89.20 |
| 09/17/2026 16:03 | 100 | 89.20 |
| 09/17/2026 16:03 | 20 | 89.19 |
| 09/17/2026 16:03 | 36 | 89.19 |
| 09/17/2026 16:03 | 64 | 89.19 |
| 09/17/2026 16:03 | 56 | 89.18 |
| 09/17/2026 16:03 | 20 | 89.18 |
| 09/17/2026 16:03 | 7 | 89.18 |
| 09/17/2026 16:03 | 4 | 89.18 |
| 09/17/2026 16:03 | 100 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.18 |
| 09/17/2026 16:02 | 20 | 89.18 |
| 09/17/2026 16:02 | 18 | 89.18 |
| 09/17/2026 16:02 | 38 | 89.18 |
| 09/17/2026 16:02 | 5 | 89.13 |
| 09/17/2026 16:02 | 1 | 89.17 |
| 09/17/2026 16:02 | 22 | 89.16 |
| 09/17/2026 16:02 | 10 | 89.16 |
| 09/17/2026 16:02 | 50 | 89.16 |
| 09/17/2026 16:02 | 58 | 89.16 |
| 09/17/2026 16:02 | 4 | 89.16 |
| 09/17/2026 16:02 | 38 | 89.16 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 38 | 89.15 |
| 09/17/2026 16:02 | 100 | 89.16 |
| 09/17/2026 16:02 | 9 | 89.16 |
| 09/17/2026 16:02 | 14 | 89.16 |
| 09/17/2026 16:02 | 100 | 89.16 |
| 09/17/2026 16:01 | 50 | 89.19 |
| 09/17/2026 16:01 | 1 | 89.19 |
| 09/17/2026 16:01 | 2 | 89.18 |
| 09/17/2026 16:01 | 38 | 89.18 |
| 09/17/2026 16:01 | 100 | 89.18 |
| 09/17/2026 16:01 | 2 | 89.18 |
| 09/17/2026 16:01 | 3 | 89.18 |
| 09/17/2026 16:01 | 50 | 89.18 |
| 09/17/2026 16:01 | 150 | 89.17 |
| 09/17/2026 16:01 | 4 | 89.17 |
| 09/17/2026 16:01 | 6 | 89.17 |
| 09/17/2026 16:01 | 30 | 89.15 |
| 09/17/2026 16:01 | 50 | 89.17 |
| 09/17/2026 16:01 | 5 | 89.17 |
| 09/17/2026 16:01 | 3 | 89.17 |
| 09/17/2026 16:01 | 50 | 89.17 |
| 09/17/2026 16:01 | 2 | 89.17 |
| 09/17/2026 16:01 | 14 | 89.16 |
| 09/17/2026 16:01 | 24 | 89.16 |
| 09/17/2026 16:01 | 100 | 89.15 |
| 09/17/2026 16:01 | 10 | 89.15 |
| 09/17/2026 16:00 | 78 | 89.14 |
| 09/17/2026 16:00 | 22 | 89.14 |
| 09/17/2026 16:00 | 60 | 89.14 |
| 09/17/2026 16:00 | 40 | 89.14 |
| 09/17/2026 16:00 | 50 | 89.14 |
| 09/17/2026 16:00 | 6 | 89.15 |
| 09/17/2026 16:00 | 84 | 89.15 |
| 09/17/2026 16:00 | 9 | 89.15 |
| 09/17/2026 16:00 | 53 | 89.17 |
| 09/17/2026 16:00 | 10 | 89.185 |
| 09/17/2026 16:00 | 10 | 89.185 |
| 09/17/2026 16:00 | 10 | 89.18 |
| 09/17/2026 16:00 | 50 | 89.17 |
| 09/17/2026 16:00 | 3 | 89.17 |
| 09/17/2026 16:00 | 91 | 89.15 |
| 09/17/2026 16:00 | 79 | 89.15 |
| 09/17/2026 16:00 | 9 | 89.15 |
| 09/17/2026 16:00 | 91 | 89.15 |
| 09/17/2026 16:00 | 96 | 89.15 |
| 09/17/2026 16:00 | 13 | 89.16 |
| 09/17/2026 16:00 | 38 | 89.16 |
| 09/17/2026 16:00 | 38 | 89.16 |
| 09/17/2026 16:00 | 1 | 89.20 |
| 09/17/2026 16:00 | 14 | 89.20 |
| 09/17/2026 16:00 | 38 | 89.20 |
| 09/17/2026 16:00 | 38 | 89.20 |
| 09/17/2026 16:00 | 10 | 89.235 |
| 09/17/2026 16:00 | 100 | 89.22 |
| 09/17/2026 16:00 | 32 | 89.22 |
| 09/17/2026 16:00 | 100 | 89.22 |
| 09/17/2026 16:00 | 137 | 89.24 |
| 09/17/2026 15:59 | 10 | 89.23 |
| 09/17/2026 15:59 | 56 | 89.22 |
| 09/17/2026 15:59 | 50 | 89.22 |
| 09/17/2026 15:59 | 10 | 89.22 |
| 09/17/2026 15:59 | 20 | 89.21 |
| 09/17/2026 15:59 | 55 | 89.18 |
| 09/17/2026 15:59 | 10 | 89.18 |
| 09/17/2026 15:59 | 56 | 89.16 |
| 09/17/2026 15:59 | 100 | 89.16 |
| 09/17/2026 15:59 | 4 | 89.16 |
| 09/17/2026 15:59 | 10 | 89.16 |
| 09/17/2026 15:59 | 3 | 89.15 |
| 09/17/2026 15:59 | 1 | 89.14 |
| 09/17/2026 15:59 | 1 | 89.14 |
| 09/17/2026 15:59 | 1 | 89.14 |
| 09/17/2026 15:59 | 2 | 89.13 |
| 09/17/2026 15:59 | 2 | 89.13 |
| 09/17/2026 15:59 | 316 | 89.13 |
| 09/17/2026 15:59 | 10 | 89.13 |
| 09/17/2026 15:59 | 100 | 89.13 |
| 09/17/2026 15:59 | 2 | 89.12 |
| 09/17/2026 15:58 | 98 | 89.11 |
| 09/17/2026 15:58 | 2 | 89.11 |
| 09/17/2026 15:58 | 3 | 89.12 |
| 09/17/2026 15:58 | 54 | 89.11 |
| 09/17/2026 15:58 | 46 | 89.11 |
| 09/17/2026 15:58 | 100 | 89.11 |
| 09/17/2026 15:58 | 54 | 89.11 |
| 09/17/2026 15:58 | 50 | 89.13 |
| 09/17/2026 15:58 | 54 | 89.13 |
| 09/17/2026 15:58 | 4 | 89.10 |
| 09/17/2026 15:58 | 3 | 89.17 |
| 09/17/2026 15:58 | 3 | 89.17 |
| 09/17/2026 15:58 | 38 | 89.13 |
| 09/17/2026 15:57 | 7 | 89.13 |
| 09/17/2026 15:56 | 19 | 89.17 |
| 09/17/2026 15:56 | 7 | 89.17 |
| 09/17/2026 15:56 | 30 | 89.17 |
| 09/17/2026 15:56 | 7 | 89.17 |
| 09/17/2026 15:56 | 6 | 89.14 |
| 09/17/2026 15:56 | 273 | 89.10 |
| 09/17/2026 15:56 | 71 | 89.10 |
| 09/17/2026 15:56 | 389 | 89.10 |
| 09/17/2026 15:56 | 100 | 89.10 |
| 09/17/2026 15:56 | 100 | 89.10 |
| 09/17/2026 15:56 | 100 | 89.10 |
| 09/17/2026 15:56 | 100 | 89.10 |
| 09/17/2026 15:56 | 100 | 89.10 |
| 09/17/2026 15:56 | 30 | 89.11 |
| 09/17/2026 15:56 | 359 | 89.11 |
| 09/17/2026 15:56 | 71 | 89.11 |
| 09/17/2026 15:56 | 30 | 89.11 |
| 09/17/2026 15:56 | 188 | 89.11 |
| 09/17/2026 15:56 | 141 | 89.11 |
| 09/17/2026 15:56 | 101 | 89.11 |
| 09/17/2026 15:56 | 30 | 89.11 |
| 09/17/2026 15:56 | 63 | 89.13 |
| 09/17/2026 15:56 | 20 | 89.13 |
| 09/17/2026 15:56 | 37 | 89.12 |
| 09/17/2026 15:56 | 70 | 89.11 |
| 09/17/2026 15:56 | 100 | 89.12 |
| 09/17/2026 15:56 | 30 | 89.12 |
| 09/17/2026 15:56 | 70 | 89.12 |
| 09/17/2026 15:56 | 30 | 89.12 |
| 09/17/2026 15:56 | 70 | 89.12 |
| 09/17/2026 15:56 | 30 | 89.12 |
| 09/17/2026 15:56 | 3 | 89.12 |
| 09/17/2026 15:56 | 24 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.115 |
| 09/17/2026 15:56 | 2 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.115 |
| 09/17/2026 15:56 | 3 | 89.11 |
| 09/17/2026 15:56 | 53 | 89.11 |
| 09/17/2026 15:56 | 47 | 89.11 |
| 09/17/2026 15:56 | 38 | 89.11 |
| 09/17/2026 15:56 | 3 | 89.10 |
| 09/17/2026 15:56 | 1 | 89.10 |
| 09/17/2026 15:56 | 100 | 89.10 |
| 09/17/2026 15:56 | 18 | 89.09 |
| 09/17/2026 15:56 | 38 | 89.09 |
| 09/17/2026 15:56 | 100 | 89.04 |
| 09/17/2026 15:55 | 36 | 89.06 |
| 09/17/2026 15:55 | 1 | 89.06 |
| 09/17/2026 15:55 | 37 | 89.06 |
| 09/17/2026 15:55 | 38 | 89.06 |
| 09/17/2026 15:55 | 20 | 89.03 |
| 09/17/2026 15:55 | 20 | 89.03 |
| 09/17/2026 15:55 | 25 | 88.97 |
| 09/17/2026 15:55 | 10 | 88.97 |
| 09/17/2026 15:55 | 10 | 88.97 |
| 09/17/2026 15:55 | 100 | 88.99 |
| 09/17/2026 15:55 | 66 | 88.99 |
| 09/17/2026 15:55 | 1 | 88.99 |
| 09/17/2026 15:55 | 66 | 88.99 |
| 09/17/2026 15:55 | 66 | 88.99 |
| 09/17/2026 15:55 | 24 | 89.00 |
| 09/17/2026 15:55 | 2 | 89.03 |
| 09/17/2026 15:55 | 150 | 89.045 |
| 09/17/2026 15:55 | 100 | 89.045 |
| 09/17/2026 15:54 | 1 | 89.01 |
| 09/17/2026 15:54 | 1 | 89.05 |
| 09/17/2026 15:54 | 100 | 89.12 |
| 09/17/2026 15:54 | 11 | 89.16 |
| 09/17/2026 15:54 | 5 | 89.16 |
| 09/17/2026 15:54 | 56 | 89.15 |
| 09/17/2026 15:54 | 49 | 89.15 |
| 09/17/2026 15:54 | 51 | 89.15 |
| 09/17/2026 15:54 | 50 | 89.15 |
| 09/17/2026 15:54 | 49 | 89.14 |
| 09/17/2026 15:53 | 18 | 89.12 |
| 09/17/2026 15:53 | 20 | 89.175 |
| 09/17/2026 15:53 | 22 | 89.175 |
| 09/17/2026 15:53 | 22 | 89.175 |
| 09/17/2026 15:53 | 2 | 89.175 |
| 09/17/2026 15:53 | 2 | 89.175 |
| 09/17/2026 15:52 | 1 | 89.19 |
| 09/17/2026 15:52 | 50 | 89.19 |
| 09/17/2026 15:52 | 5 | 89.19 |
| 09/17/2026 15:52 | 50 | 89.19 |
| 09/17/2026 15:52 | 100 | 89.19 |
| 09/17/2026 15:52 | 100 | 89.15 |
| 09/17/2026 15:52 | 38 | 89.15 |
| 09/17/2026 15:52 | 78 | 89.18 |
| 09/17/2026 15:51 | 38 | 89.14 |
| 09/17/2026 15:51 | 24 | 89.14 |
| 09/17/2026 15:51 | 38 | 89.14 |
| 09/17/2026 15:51 | 38 | 89.14 |
| 09/17/2026 15:51 | 6 | 89.13 |
| 09/17/2026 15:51 | 99 | 89.13 |
| 09/17/2026 15:51 | 93 | 89.11 |
| 09/17/2026 15:51 | 50 | 89.13 |
| 09/17/2026 15:51 | 6 | 89.13 |
| 09/17/2026 15:51 | 56 | 89.12 |
| 09/17/2026 15:51 | 2 | 89.08 |
| 09/17/2026 15:51 | 6 | 89.08 |
| 09/17/2026 15:51 | 6 | 89.08 |
| 09/17/2026 15:51 | 100 | 89.09 |
| 09/17/2026 15:51 | 10 | 89.10 |
| 09/17/2026 15:51 | 3 | 89.10 |
| 09/17/2026 15:51 | 3 | 89.10 |
| 09/17/2026 15:51 | 3 | 89.10 |
| 09/17/2026 15:51 | 2 | 89.10 |
| 09/17/2026 15:51 | 13 | 89.10 |
| 09/17/2026 15:51 | 6 | 89.11 |
| 09/17/2026 15:51 | 10 | 89.11 |
| 09/17/2026 15:51 | 6 | 89.11 |
| 09/17/2026 15:51 | 6 | 89.11 |
| 09/17/2026 15:51 | 6 | 89.11 |
| 09/17/2026 15:51 | 10 | 89.11 |
| 09/17/2026 15:51 | 100 | 89.11 |
| 09/17/2026 15:51 | 15 | 89.11 |
| 09/17/2026 15:51 | 20 | 89.11 |
| 09/17/2026 15:51 | 12 | 89.11 |
| 09/17/2026 15:51 | 9 | 89.13 |
| 09/17/2026 15:51 | 100 | 89.13 |
| 09/17/2026 15:51 | 100 | 89.13 |
| 09/17/2026 15:50 | 59 | 89.29 |
| 09/17/2026 15:50 | 3 | 89.29 |
| 09/17/2026 15:50 | 50 | 89.29 |
| 09/17/2026 15:50 | 100 | 89.28 |
| 09/17/2026 15:50 | 150 | 89.28 |
| 09/17/2026 15:50 | 150 | 89.27 |
| 09/17/2026 15:50 | 100 | 89.28 |
| 09/17/2026 15:50 | 100 | 89.28 |
| 09/17/2026 15:50 | 100 | 89.28 |
| 09/17/2026 15:50 | 100 | 89.27 |
| 09/17/2026 15:50 | 56 | 89.25 |
| 09/17/2026 15:50 | 44 | 89.25 |
| 09/17/2026 15:50 | 6 | 89.25 |
| 09/17/2026 15:50 | 11 | 89.25 |
| 09/17/2026 15:50 | 22 | 89.24 |
| 09/17/2026 15:50 | 22 | 89.24 |
| 09/17/2026 15:50 | 6 | 89.24 |
| 09/17/2026 15:50 | 16 | 89.24 |
| 09/17/2026 15:50 | 22 | 89.24 |
| 09/17/2026 15:50 | 9 | 89.25 |
| 09/17/2026 15:50 | 36 | 89.24 |
| 09/17/2026 15:50 | 20 | 89.24 |
| 09/17/2026 15:50 | 50 | 89.24 |
| 09/17/2026 15:49 | 21 | 89.18 |
| 09/17/2026 15:49 | 35 | 89.18 |
| 09/17/2026 15:49 | 37 | 89.18 |
| 09/17/2026 15:49 | 3 | 89.18 |
| 09/17/2026 15:49 | 35 | 89.18 |
| 09/17/2026 15:49 | 5 | 89.18 |
| 09/17/2026 15:49 | 1 | 89.18 |
| 09/17/2026 15:49 | 13 | 89.18 |
| 09/17/2026 15:49 | 100 | 89.18 |
| 09/17/2026 15:49 | 38 | 89.16 |
| 09/17/2026 15:49 | 1 | 89.15 |
| 09/17/2026 15:49 | 1 | 89.15 |
| 09/17/2026 15:49 | 100 | 89.15 |
| 09/17/2026 15:49 | 25 | 89.16 |
| 09/17/2026 15:49 | 38 | 89.16 |
| 09/17/2026 15:49 | 93 | 89.17 |
| 09/17/2026 15:49 | 7 | 89.17 |
| 09/17/2026 15:49 | 100 | 89.17 |
| 09/17/2026 15:49 | 123 | 89.17 |
| 09/17/2026 15:49 | 84 | 89.17 |
| 09/17/2026 15:49 | 20 | 89.22 |
| 09/17/2026 15:49 | 20 | 89.22 |
| 09/17/2026 15:49 | 56 | 89.18 |
| 09/17/2026 15:49 | 44 | 89.18 |
| 09/17/2026 15:49 | 56 | 89.17 |
| 09/17/2026 15:49 | 100 | 89.17 |
| 09/17/2026 15:48 | 55 | 89.16 |
| 09/17/2026 15:48 | 1 | 89.16 |
| 09/17/2026 15:48 | 100 | 89.16 |
| 09/17/2026 15:48 | 100 | 89.15 |
| 09/17/2026 15:48 | 1 | 89.14 |
| 09/17/2026 15:48 | 1 | 89.14 |
| 09/17/2026 15:48 | 50 | 89.13 |
| 09/17/2026 15:48 | 1 | 89.13 |
| 09/17/2026 15:48 | 38 | 89.125 |
| 09/17/2026 15:48 | 38 | 89.12 |
| 09/17/2026 15:48 | 38 | 89.12 |
| 09/17/2026 15:48 | 38 | 89.12 |
| 09/17/2026 15:48 | 41 | 89.14 |
| 09/17/2026 15:48 | 12 | 89.14 |
| 09/17/2026 15:48 | 3 | 89.14 |
| 09/17/2026 15:48 | 100 | 89.14 |
| 09/17/2026 15:47 | 56 | 89.12 |
| 09/17/2026 15:47 | 100 | 89.12 |
| 09/17/2026 15:47 | 100 | 89.11 |
| 09/17/2026 15:47 | 100 | 89.09 |
| 09/17/2026 15:47 | 38 | 89.09 |
| 09/17/2026 15:47 | 38 | 89.09 |
| 09/17/2026 15:47 | 38 | 89.09 |
| 09/17/2026 15:47 | 38 | 89.09 |
| 09/17/2026 15:47 | 38 | 89.09 |
| 09/17/2026 15:47 | 56 | 89.07 |
| 09/17/2026 15:47 | 50 | 89.07 |
| 09/17/2026 15:47 | 100 | 89.07 |
| 09/17/2026 15:47 | 50 | 89.05 |
| 09/17/2026 15:47 | 50 | 89.04 |
| 09/17/2026 15:47 | 42 | 89.04 |
| 09/17/2026 15:47 | 58 | 89.04 |
| 09/17/2026 15:47 | 23 | 88.98 |
| 09/17/2026 15:47 | 38 | 88.98 |
| 09/17/2026 15:47 | 38 | 88.98 |
| 09/17/2026 15:47 | 2 | 88.97 |
| 09/17/2026 15:47 | 1 | 88.97 |
| 09/17/2026 15:47 | 50 | 88.97 |
| 09/17/2026 15:47 | 100 | 88.97 |
| 09/17/2026 15:47 | 2 | 88.96 |
| 09/17/2026 15:47 | 70 | 88.96 |
| 09/17/2026 15:47 | 100 | 88.96 |
| 09/17/2026 15:46 | 1 | 88.91 |
| 09/17/2026 15:46 | 100 | 88.91 |
| 09/17/2026 15:46 | 38 | 88.94 |
| 09/17/2026 15:46 | 12 | 88.99 |
| 09/17/2026 15:46 | 12 | 88.99 |
| 09/17/2026 15:46 | 98 | 89.05 |
| 09/17/2026 15:46 | 100 | 89.05 |
| 09/17/2026 15:46 | 39 | 89.08 |
| 09/17/2026 15:46 | 39 | 89.08 |
| 09/17/2026 15:46 | 38 | 89.065 |
| 09/17/2026 15:46 | 88 | 89.02 |
| 09/17/2026 15:46 | 62 | 89.02 |
| 09/17/2026 15:46 | 38 | 89.015 |
| 09/17/2026 15:46 | 1 | 89.06 |
| 09/17/2026 15:45 | 25 | 89.06 |
| 09/17/2026 15:45 | 95 | 89.06 |
| 09/17/2026 15:45 | 5 | 89.06 |
| 09/17/2026 15:45 | 48 | 89.07 |
| 09/17/2026 15:45 | 20 | 89.07 |
| 09/17/2026 15:45 | 4 | 89.07 |
| 09/17/2026 15:45 | 100 | 89.07 |
| 09/17/2026 15:45 | 71 | 89.06 |
| 09/17/2026 15:45 | 11 | 89.06 |
| 09/17/2026 15:45 | 100 | 89.02 |
| 09/17/2026 15:45 | 100 | 89.02 |
| 09/17/2026 15:45 | 3 | 89.01 |
| 09/17/2026 15:45 | 5 | 89.06 |
| 09/17/2026 15:45 | 100 | 89.01 |
| 09/17/2026 15:45 | 20 | 89.04 |
| 09/17/2026 15:45 | 70 | 89.12 |
| 09/17/2026 15:45 | 4 | 89.14 |
| 09/17/2026 15:45 | 100 | 89.24 |
| 09/17/2026 15:45 | 16 | 89.21 |
| 09/17/2026 15:45 | 16 | 89.21 |
| 09/17/2026 15:45 | 27 | 89.19 |
| 09/17/2026 15:45 | 7 | 89.19 |
| 09/17/2026 15:45 | 19 | 89.19 |
| 09/17/2026 15:45 | 27 | 89.18 |
| 09/17/2026 15:45 | 13 | 89.18 |
| 09/17/2026 15:45 | 40 | 89.18 |
| 09/17/2026 15:44 | 3 | 89.16 |
| 09/17/2026 15:44 | 15 | 89.16 |
| 09/17/2026 15:44 | 100 | 89.16 |
| 09/17/2026 15:44 | 18 | 89.16 |
| 09/17/2026 15:44 | 2 | 89.16 |
| 09/17/2026 15:44 | 95 | 89.16 |
| 09/17/2026 15:44 | 5 | 89.16 |
| 09/17/2026 15:44 | 10 | 89.21 |
| 09/17/2026 15:44 | 10 | 89.17 |
| 09/17/2026 15:44 | 5 | 89.18 |
| 09/17/2026 15:44 | 6 | 89.215 |
| 09/17/2026 15:44 | 34 | 89.22 |
| 09/17/2026 15:44 | 34 | 89.21 |
| 09/17/2026 15:44 | 2 | 89.21 |
| 09/17/2026 15:44 | 36 | 89.21 |
| 09/17/2026 15:44 | 5 | 89.22 |
| 09/17/2026 15:44 | 30 | 89.22 |
| 09/17/2026 15:44 | 31 | 89.22 |
| 09/17/2026 15:44 | 3 | 89.22 |
| 09/17/2026 15:44 | 50 | 89.22 |
| 09/17/2026 15:43 | 50 | 89.16 |
| 09/17/2026 15:42 | 10 | 89.21 |
| 09/17/2026 15:42 | 111 | 89.23 |
| 09/17/2026 15:42 | 11 | 89.23 |
| 09/17/2026 15:42 | 27 | 89.25 |
| 09/17/2026 15:42 | 18 | 89.24 |
| 09/17/2026 15:42 | 38 | 89.24 |
| 09/17/2026 15:42 | 38 | 89.24 |
| 09/17/2026 15:42 | 38 | 89.24 |
| 09/17/2026 15:42 | 100 | 89.22 |
| 09/17/2026 15:42 | 9 | 89.21 |
| 09/17/2026 15:42 | 9 | 89.21 |
| 09/17/2026 15:42 | 9 | 89.21 |
| 09/17/2026 15:42 | 9 | 89.21 |
| 09/17/2026 15:42 | 9 | 89.21 |
| 09/17/2026 15:42 | 9 | 89.21 |
| 09/17/2026 15:42 | 1 | 89.21 |
| 09/17/2026 15:42 | 1 | 89.21 |
| 09/17/2026 15:42 | 100 | 89.21 |
| 09/17/2026 15:42 | 100 | 89.18 |
| 09/17/2026 15:42 | 7 | 89.18 |
| 09/17/2026 15:42 | 43 | 89.18 |
| 09/17/2026 15:42 | 56 | 89.18 |
| 09/17/2026 15:42 | 44 | 89.18 |
| 09/17/2026 15:42 | 107 | 89.17 |
| 09/17/2026 15:42 | 38 | 89.17 |
| 09/17/2026 15:42 | 38 | 89.17 |
| 09/17/2026 15:42 | 100 | 89.16 |
| 09/17/2026 15:42 | 50 | 89.16 |
| 09/17/2026 15:42 | 10 | 89.16 |
| 09/17/2026 15:42 | 90 | 89.16 |
| 09/17/2026 15:42 | 53 | 89.15 |
| 09/17/2026 15:42 | 38 | 89.105 |
| 09/17/2026 15:42 | 38 | 89.105 |
| 09/17/2026 15:42 | 38 | 89.095 |
| 09/17/2026 15:42 | 100 | 89.095 |
| 09/17/2026 15:41 | 100 | 89.08 |
| 09/17/2026 15:41 | 132 | 89.07 |
| 09/17/2026 15:41 | 32 | 89.07 |
| 09/17/2026 15:41 | 5 | 89.10 |
| 09/17/2026 15:41 | 1 | 89.10 |
| 09/17/2026 15:41 | 83 | 89.17 |
| 09/17/2026 15:41 | 1 | 89.16 |
| 09/17/2026 15:41 | 100 | 89.20 |
| 09/17/2026 15:41 | 100 | 89.19 |
| 09/17/2026 15:41 | 20 | 89.19 |
| 09/17/2026 15:41 | 68 | 89.19 |
| 09/17/2026 15:41 | 3 | 89.19 |
| 09/17/2026 15:40 | 100 | 89.10 |
| 09/17/2026 15:39 | 28 | 89.14 |
| 09/17/2026 15:39 | 38 | 89.14 |
| 09/17/2026 15:39 | 52 | 89.22 |
| 09/17/2026 15:39 | 38 | 89.21 |
| 09/17/2026 15:39 | 65 | 89.24 |
| 09/17/2026 15:39 | 35 | 89.24 |
| 09/17/2026 15:39 | 28 | 89.20 |
| 09/17/2026 15:39 | 24 | 89.20 |
| 09/17/2026 15:39 | 52 | 89.20 |
| 09/17/2026 15:39 | 50 | 89.20 |
| 09/17/2026 15:39 | 100 | 89.20 |
| 09/17/2026 15:39 | 2 | 89.19 |
| 09/17/2026 15:39 | 2 | 89.19 |
| 09/17/2026 15:39 | 98 | 89.19 |
| 09/17/2026 15:39 | 54 | 89.18 |
| 09/17/2026 15:38 | 100 | 89.11 |
| 09/17/2026 15:38 | 6 | 89.20 |
| 09/17/2026 15:38 | 12 | 89.20 |
| 09/17/2026 15:38 | 8 | 89.27 |
| 09/17/2026 15:38 | 4 | 89.27 |
| 09/17/2026 15:38 | 76 | 89.27 |
| 09/17/2026 15:38 | 4 | 89.27 |
| 09/17/2026 15:38 | 6 | 89.27 |
| 09/17/2026 15:38 | 2 | 89.27 |
| 09/17/2026 15:38 | 4 | 89.27 |
| 09/17/2026 15:38 | 2 | 89.27 |
| 09/17/2026 15:38 | 3 | 89.26 |
| 09/17/2026 15:38 | 100 | 89.26 |
| 09/17/2026 15:38 | 100 | 89.15 |
| 09/17/2026 15:38 | 38 | 89.15 |
| 09/17/2026 15:38 | 4 | 89.15 |
| 09/17/2026 15:38 | 100 | 89.15 |
| 09/17/2026 15:37 | 5 | 89.11 |
| 09/17/2026 15:37 | 1 | 89.11 |
| 09/17/2026 15:37 | 66 | 89.115 |
| 09/17/2026 15:37 | 5 | 89.115 |
| 09/17/2026 15:37 | 1 | 89.115 |
| 09/17/2026 15:37 | 8 | 89.10 |
| 09/17/2026 15:37 | 6 | 89.07 |
| 09/17/2026 15:37 | 100 | 89.05 |
| 09/17/2026 15:37 | 22 | 89.01 |
| 09/17/2026 15:37 | 20 | 89.01 |
| 09/17/2026 15:37 | 80 | 89.01 |
| 09/17/2026 15:37 | 7 | 89.01 |
| 09/17/2026 15:37 | 93 | 89.00 |
| 09/17/2026 15:37 | 5 | 89.01 |
| 09/17/2026 15:37 | 8 | 89.01 |
| 09/17/2026 15:37 | 48 | 89.01 |
| 09/17/2026 15:37 | 3 | 89.01 |
| 09/17/2026 15:37 | 50 | 89.01 |
| 09/17/2026 15:37 | 100 | 89.01 |
| 09/17/2026 15:37 | 92 | 89.00 |
| 09/17/2026 15:37 | 100 | 88.97 |
| 09/17/2026 15:36 | 7 | 88.96 |
| 09/17/2026 15:36 | 38 | 88.96 |
| 09/17/2026 15:36 | 5 | 88.96 |
| 09/17/2026 15:36 | 38 | 88.96 |
| 09/17/2026 15:36 | 37 | 88.97 |
| 09/17/2026 15:36 | 5 | 88.97 |
| 09/17/2026 15:36 | 100 | 88.97 |
| 09/17/2026 15:35 | 39 | 88.93 |
| 09/17/2026 15:35 | 17 | 88.85 |
| 09/17/2026 15:35 | 11 | 88.89 |
| 09/17/2026 15:35 | 100 | 88.89 |
| 09/17/2026 15:35 | 100 | 88.89 |
| 09/17/2026 15:35 | 46 | 88.89 |
| 09/17/2026 15:35 | 97 | 88.89 |
| 09/17/2026 15:35 | 3 | 88.89 |
| 09/17/2026 15:35 | 10 | 88.92 |
| 09/17/2026 15:35 | 40 | 88.87 |
| 09/17/2026 15:35 | 1 | 88.86 |
| 09/17/2026 15:35 | 61 | 88.83 |
| 09/17/2026 15:35 | 100 | 88.85 |
| 09/17/2026 15:35 | 100 | 88.85 |
| 09/17/2026 15:35 | 252 | 88.83 |
| 09/17/2026 15:35 | 48 | 88.83 |
| 09/17/2026 15:35 | 11 | 88.83 |
| 09/17/2026 15:35 | 1 | 88.78 |
| 09/17/2026 15:35 | 32 | 88.82 |
| 09/17/2026 15:35 | 100 | 88.82 |
| 09/17/2026 15:35 | 100 | 88.79 |
| 09/17/2026 15:35 | 38 | 88.82 |
| 09/17/2026 15:35 | 22 | 88.81 |
| 09/17/2026 15:35 | 20 | 88.81 |
| 09/17/2026 15:35 | 100 | 88.81 |
| 09/17/2026 15:35 | 22 | 88.77 |
| 09/17/2026 15:35 | 20 | 88.78 |
| 09/17/2026 15:35 | 284 | 88.78 |
| 09/17/2026 15:35 | 7 | 88.71 |
| 09/17/2026 15:35 | 100 | 88.74 |
| 09/17/2026 15:35 | 1 | 88.74 |
| 09/17/2026 15:35 | 200 | 88.75 |
| 09/17/2026 15:35 | 62 | 88.75 |
| 09/17/2026 15:35 | 38 | 88.75 |
| 09/17/2026 15:35 | 2 | 88.75 |
| 09/17/2026 15:35 | 100 | 88.71 |
| 09/17/2026 15:35 | 50 | 88.73 |
| 09/17/2026 15:35 | 52 | 88.82 |
| 09/17/2026 15:35 | 6 | 88.83 |
| 09/17/2026 15:35 | 9 | 88.83 |
| 09/17/2026 15:35 | 5 | 88.83 |
| 09/17/2026 15:35 | 5 | 88.83 |
| 09/17/2026 15:35 | 100 | 88.76 |
| 09/17/2026 15:35 | 24 | 88.755 |
| 09/17/2026 15:35 | 38 | 88.755 |
| 09/17/2026 15:35 | 1 | 88.755 |
| 09/17/2026 15:35 | 30 | 88.85 |
| 09/17/2026 15:34 | 2 | 88.73 |
| 09/17/2026 15:34 | 91 | 88.725 |
| 09/17/2026 15:33 | 100 | 88.84 |
| 09/17/2026 15:33 | 1 | 88.84 |
| 09/17/2026 15:33 | 100 | 88.86 |
| 09/17/2026 15:33 | 5 | 88.88 |
| 09/17/2026 15:33 | 200 | 88.88 |
| 09/17/2026 15:33 | 1 | 88.88 |
| 09/17/2026 15:33 | 140 | 88.88 |
| 09/17/2026 15:33 | 17 | 88.88 |
| 09/17/2026 15:33 | 43 | 88.88 |
| 09/17/2026 15:33 | 4 | 88.73 |
| 09/17/2026 15:33 | 17 | 88.74 |
| 09/17/2026 15:32 | 140 | 88.68 |
| 09/17/2026 15:31 | 38 | 88.67 |
| 09/17/2026 15:31 | 38 | 88.67 |
| 09/17/2026 15:31 | 24 | 88.76 |
| 09/17/2026 15:31 | 100 | 88.67 |
| 09/17/2026 15:30 | 47 | 88.66 |
| 09/17/2026 15:30 | 9 | 88.77 |
| 09/17/2026 15:30 | 41 | 88.75 |
| 09/17/2026 15:30 | 10 | 88.75 |
| 09/17/2026 15:30 | 50 | 88.76 |
| 09/17/2026 15:30 | 6 | 88.76 |
| 09/17/2026 15:30 | 5 | 88.76 |
| 09/17/2026 15:30 | 2 | 88.76 |
| 09/17/2026 15:30 | 1 | 88.77 |
| 09/17/2026 15:30 | 57 | 88.77 |
| 09/17/2026 15:30 | 100 | 88.77 |
| 09/17/2026 15:30 | 100 | 88.80 |
| 09/17/2026 15:30 | 33 | 88.80 |
| 09/17/2026 15:30 | 67 | 88.80 |
| 09/17/2026 15:30 | 56 | 88.81 |
| 09/17/2026 15:30 | 4 | 88.88 |
| 09/17/2026 15:30 | 1 | 88.88 |
| 09/17/2026 15:30 | 1 | 88.88 |
| 09/17/2026 15:30 | 11 | 88.90 |
| 09/17/2026 15:30 | 4 | 88.88 |
| 09/17/2026 15:30 | 12 | 88.90 |
| 09/17/2026 15:30 | 1 | 89.15 |
| 09/17/2026 15:30 | 1 | 88.96 |
| 09/17/2026 15:30 | 29 | 89.26 |
| 09/17/2026 15:30 | 9 | 89.00 |
| 09/17/2026 15:30 | 100 | 89.00 |
| 09/17/2026 15:30 | 23150 | 88.97 |
| 09/17/2026 15:29 | 183 | 88.89 |
| 09/17/2026 15:29 | 100 | 88.90 |
| 09/17/2026 15:27 | 2 | 89.00 |
| 09/17/2026 15:27 | 1 | 89.00 |
| 09/17/2026 15:27 | 20 | 89.02 |
| 09/17/2026 15:27 | 77 | 89.02 |
| 09/17/2026 15:27 | 3 | 89.02 |
| 09/17/2026 15:27 | 25 | 89.02 |
| 09/17/2026 15:27 | 25 | 89.02 |
| 09/17/2026 15:27 | 25 | 89.02 |
| 09/17/2026 15:27 | 25 | 89.02 |
| 09/17/2026 15:27 | 58 | 89.01 |
| 09/17/2026 15:27 | 71 | 89.01 |
| 09/17/2026 15:27 | 71 | 89.01 |
| 09/17/2026 14:45 | 10 | 89.86 |
| 09/17/2026 14:40 | 100 | 89.17 |
| 09/17/2026 14:24 | 23 | 88.98 |
| 09/17/2026 13:54 | 1 | 89.80 |
| 09/17/2026 10:38 | 1 | 88.92 |