Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
92.09
+1.67
(
+1.85% )
|
92.08
|
200 |
92.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 92.09 |
| 07/25/2026 01:20 | 2 | 91.90 |
| 07/25/2026 01:20 | 2 | 91.90 |
| 07/25/2026 01:20 | 2 | 91.90 |
| 07/25/2026 01:16 | 1 | 91.90 |
| 07/25/2026 01:03 | 1 | 91.90 |
| 07/25/2026 00:55 | 1 | 91.90 |
| 07/24/2026 23:54 | 4 | 91.16 |
| 07/24/2026 23:20 | � | 92.09 |
| 07/24/2026 23:12 | 10 | 91.20 |
| 07/24/2026 23:12 | 30 | 91.39 |
| 07/24/2026 23:12 | 25 | 91.98 |
| 07/24/2026 23:12 | 100 | 91.99 |
| 07/24/2026 22:30 | � | 92.09 |
| 07/24/2026 22:25 | 3 | 91.99 |
| 07/24/2026 22:05 | 25 | 92.80 |
| 07/24/2026 22:05 | 34 | 92.44 |
| 07/24/2026 22:05 | 3 | 92.44 |
| 07/24/2026 22:05 | 13 | 92.44 |
| 07/24/2026 22:05 | 50 | 92.44 |
| 07/24/2026 22:05 | 4 | 93.00 |
| 07/24/2026 22:05 | 20 | 93.00 |
| 07/24/2026 22:05 | 32 | 92.99 |
| 07/24/2026 22:05 | 25 | 92.56 |
| 07/24/2026 22:05 | 100 | 92.48 |
| 07/24/2026 22:01 | 21 | 92.02 |
| 07/24/2026 22:00 | � | 92.09 |
| 07/24/2026 22:00 | 573280 | 92.09 |
| 07/24/2026 21:59 | 278 | 92.05 |
| 07/24/2026 21:59 | 400 | 92.05 |
| 07/24/2026 21:59 | 1900 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 3804 | 92.06 |
| 07/24/2026 21:59 | 196 | 92.06 |
| 07/24/2026 21:59 | 8 | 92.06 |
| 07/24/2026 21:59 | 23 | 92.06 |
| 07/24/2026 21:59 | 222 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 348 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 1200 | 92.07 |
| 07/24/2026 21:59 | 1600 | 92.07 |
| 07/24/2026 21:59 | 66 | 92.07 |
| 07/24/2026 21:59 | 13 | 92.07 |
| 07/24/2026 21:59 | 142 | 92.07 |
| 07/24/2026 21:59 | 156 | 92.07 |
| 07/24/2026 21:59 | 233 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 86 | 92.09 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 239 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 90 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 21 | 92.085 |
| 07/24/2026 21:59 | 200 | 92.09 |
| 07/24/2026 21:59 | 91 | 92.09 |
| 07/24/2026 21:59 | 98 | 92.09 |
| 07/24/2026 21:59 | 662 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 22 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 26 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.09 |
| 07/24/2026 21:59 | 14 | 92.09 |
| 07/24/2026 21:59 | 50 | 92.09 |
| 07/24/2026 21:59 | 120 | 92.09 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 300 | 92.09 |
| 07/24/2026 21:59 | 79 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.09 |
| 07/24/2026 21:59 | 142 | 92.09 |
| 07/24/2026 21:59 | 94 | 92.07 |
| 07/24/2026 21:59 | 22 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 110 | 92.10 |
| 07/24/2026 21:59 | 78 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.09 |
| 07/24/2026 21:59 | 299 | 92.07 |
| 07/24/2026 21:59 | 34 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 7 | 92.08 |
| 07/24/2026 21:59 | 44 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 5 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.11 |
| 07/24/2026 21:59 | 5 | 92.11 |
| 07/24/2026 21:59 | 25 | 92.08 |
| 07/24/2026 21:59 | 5 | 92.08 |
| 07/24/2026 21:59 | 91 | 92.11 |
| 07/24/2026 21:59 | 9 | 92.10 |
| 07/24/2026 21:59 | 15 | 92.10 |
| 07/24/2026 21:59 | 98 | 92.09 |
| 07/24/2026 21:59 | 39 | 92.09 |
| 07/24/2026 21:59 | 72 | 92.07 |
| 07/24/2026 21:59 | 28 | 92.07 |
| 07/24/2026 21:59 | 34 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 200 | 92.08 |
| 07/24/2026 21:59 | 24 | 92.08 |
| 07/24/2026 21:59 | 20 | 92.08 |
| 07/24/2026 21:59 | 19 | 92.10 |
| 07/24/2026 21:59 | 23 | 92.10 |
| 07/24/2026 21:59 | 158 | 92.10 |
| 07/24/2026 21:59 | 172 | 92.11 |
| 07/24/2026 21:59 | 28 | 92.11 |
| 07/24/2026 21:59 | 10 | 92.09 |
| 07/24/2026 21:59 | 400 | 92.09 |
| 07/24/2026 21:59 | 87 | 92.09 |
| 07/24/2026 21:59 | 100 | 92.11 |
| 07/24/2026 21:59 | 1 | 92.09 |
| 07/24/2026 21:59 | 12 | 92.09 |
| 07/24/2026 21:59 | 72 | 92.11 |
| 07/24/2026 21:59 | 28 | 92.11 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 61 | 92.07 |
| 07/24/2026 21:59 | 14 | 92.07 |
| 07/24/2026 21:59 | 28 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 24 | 92.08 |
| 07/24/2026 21:59 | 418 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.10 |
| 07/24/2026 21:59 | 7 | 92.10 |
| 07/24/2026 21:59 | 1 | 92.10 |
| 07/24/2026 21:59 | 99 | 92.09 |
| 07/24/2026 21:59 | 39 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 8 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.09 |
| 07/24/2026 21:59 | 33 | 92.08 |
| 07/24/2026 21:59 | 26 | 92.08 |
| 07/24/2026 21:59 | 16 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 214 | 92.11 |
| 07/24/2026 21:59 | 2 | 92.11 |
| 07/24/2026 21:59 | 10 | 92.11 |
| 07/24/2026 21:59 | 16 | 92.11 |
| 07/24/2026 21:59 | 26 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 30 | 92.09 |
| 07/24/2026 21:59 | 185 | 92.09 |
| 07/24/2026 21:59 | 300 | 92.08 |
| 07/24/2026 21:59 | 191 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 98 | 92.07 |
| 07/24/2026 21:59 | 300 | 92.07 |
| 07/24/2026 21:59 | 58 | 92.07 |
| 07/24/2026 21:59 | 32 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 42 | 92.07 |
| 07/24/2026 21:59 | 21 | 92.07 |
| 07/24/2026 21:59 | 63 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 7 | 92.07 |
| 07/24/2026 21:59 | 4 | 92.07 |
| 07/24/2026 21:59 | 30 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 8 | 92.085 |
| 07/24/2026 21:59 | 3 | 92.085 |
| 07/24/2026 21:59 | 10 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 2100 | 92.09 |
| 07/24/2026 21:59 | 5635 | 92.09 |
| 07/24/2026 21:59 | 48 | 92.10 |
| 07/24/2026 21:59 | 52 | 92.10 |
| 07/24/2026 21:59 | 62 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.10 |
| 07/24/2026 21:59 | 1 | 92.10 |
| 07/24/2026 21:59 | 59 | 92.10 |
| 07/24/2026 21:59 | 6 | 92.09 |
| 07/24/2026 21:59 | 19 | 92.105 |
| 07/24/2026 21:59 | 9 | 92.105 |
| 07/24/2026 21:59 | 59 | 92.105 |
| 07/24/2026 21:59 | 100 | 92.105 |
| 07/24/2026 21:59 | 85 | 92.09 |
| 07/24/2026 21:59 | 19 | 92.09 |
| 07/24/2026 21:59 | 3 | 92.09 |
| 07/24/2026 21:59 | 23 | 92.10 |
| 07/24/2026 21:59 | 5 | 92.10 |
| 07/24/2026 21:59 | 1 | 92.095 |
| 07/24/2026 21:59 | 2 | 92.10 |
| 07/24/2026 21:59 | 200 | 92.09 |
| 07/24/2026 21:59 | 300 | 92.09 |
| 07/24/2026 21:59 | 24 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 97 | 92.09 |
| 07/24/2026 21:59 | 3 | 92.08 |
| 07/24/2026 21:59 | 129 | 92.07 |
| 07/24/2026 21:59 | 61 | 92.08 |
| 07/24/2026 21:59 | 72 | 92.09 |
| 07/24/2026 21:59 | 30 | 92.09 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 198 | 92.08 |
| 07/24/2026 21:59 | 11 | 92.07 |
| 07/24/2026 21:59 | 18 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 1032 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 39 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.085 |
| 07/24/2026 21:59 | 8 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.085 |
| 07/24/2026 21:59 | 114 | 92.10 |
| 07/24/2026 21:59 | 36 | 92.09 |
| 07/24/2026 21:59 | 300 | 92.085 |
| 07/24/2026 21:59 | 300 | 92.08 |
| 07/24/2026 21:59 | 64 | 92.09 |
| 07/24/2026 21:59 | 15 | 92.08 |
| 07/24/2026 21:59 | 21 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 18 | 92.08 |
| 07/24/2026 21:59 | 150 | 92.08 |
| 07/24/2026 21:59 | 5 | 92.08 |
| 07/24/2026 21:59 | 300 | 92.08 |
| 07/24/2026 21:59 | 6 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 39 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 20 | 92.08 |
| 07/24/2026 21:59 | 3 | 92.08 |
| 07/24/2026 21:59 | 25 | 92.08 |
| 07/24/2026 21:59 | 73 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.075 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 28 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 5 | 92.075 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 30 | 92.07 |
| 07/24/2026 21:59 | 98 | 92.075 |
| 07/24/2026 21:59 | 966 | 92.07 |
| 07/24/2026 21:59 | 261 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 82 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 35 | 92.07 |
| 07/24/2026 21:59 | 73 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 98 | 92.08 |
| 07/24/2026 21:59 | 58 | 92.06 |
| 07/24/2026 21:59 | 122 | 92.06 |
| 07/24/2026 21:59 | 28 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 20 | 92.06 |
| 07/24/2026 21:59 | 158 | 92.06 |
| 07/24/2026 21:59 | 60 | 92.08 |
| 07/24/2026 21:59 | 42 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 19 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 99 | 92.08 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 50 | 92.07 |
| 07/24/2026 21:59 | 43 | 92.08 |
| 07/24/2026 21:59 | 3 | 92.08 |
| 07/24/2026 21:59 | 43 | 92.08 |
| 07/24/2026 21:59 | 54 | 92.08 |
| 07/24/2026 21:59 | 400 | 92.08 |
| 07/24/2026 21:59 | 46 | 92.08 |
| 07/24/2026 21:59 | 5 | 92.07 |
| 07/24/2026 21:59 | 6 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 14 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 7 | 92.08 |
| 07/24/2026 21:59 | 93 | 92.07 |
| 07/24/2026 21:59 | 7 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 33 | 92.07 |
| 07/24/2026 21:59 | 27 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 39 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 39 | 92.08 |
| 07/24/2026 21:59 | 6 | 92.08 |
| 07/24/2026 21:59 | 55 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 99 | 92.07 |
| 07/24/2026 21:59 | 45 | 92.08 |
| 07/24/2026 21:59 | 155 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 57 | 92.07 |
| 07/24/2026 21:59 | 143 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 87 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 8 | 92.07 |
| 07/24/2026 21:59 | 4 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 9 | 92.07 |
| 07/24/2026 21:59 | 3141 | 92.07 |
| 07/24/2026 21:59 | 279 | 92.07 |
| 07/24/2026 21:59 | 117 | 92.07 |
| 07/24/2026 21:59 | 11 | 92.075 |
| 07/24/2026 21:59 | 89 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 191 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 10 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 40 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.075 |
| 07/24/2026 21:59 | 4 | 92.075 |
| 07/24/2026 21:59 | 4 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 29 | 92.075 |
| 07/24/2026 21:59 | 45 | 92.08 |
| 07/24/2026 21:59 | 78 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 220 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 56 | 92.07 |
| 07/24/2026 21:59 | 194 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 13 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 28 | 92.07 |
| 07/24/2026 21:59 | 500 | 92.07 |
| 07/24/2026 21:59 | 40 | 92.07 |
| 07/24/2026 21:59 | 46 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.07 |
| 07/24/2026 21:59 | 155 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 91 | 92.07 |
| 07/24/2026 21:59 | 25 | 92.07 |
| 07/24/2026 21:59 | 210 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.07 |
| 07/24/2026 21:59 | 7 | 92.07 |
| 07/24/2026 21:59 | 27 | 92.07 |
| 07/24/2026 21:59 | 8 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.065 |
| 07/24/2026 21:59 | 92 | 92.07 |
| 07/24/2026 21:59 | 69 | 92.07 |
| 07/24/2026 21:59 | 31 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 40 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 14 | 92.07 |
| 07/24/2026 21:59 | 11 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 47 | 92.07 |
| 07/24/2026 21:59 | 38 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.065 |
| 07/24/2026 21:59 | 500 | 92.07 |
| 07/24/2026 21:59 | 472 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 99 | 92.065 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 389 | 92.07 |
| 07/24/2026 21:59 | 448 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.065 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 4 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 155 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 851 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.065 |
| 07/24/2026 21:59 | 98 | 92.065 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 99 | 92.065 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 97 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 530 | 92.07 |
| 07/24/2026 21:59 | 84 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.065 |
| 07/24/2026 21:59 | 2 | 92.06 |
| 07/24/2026 21:59 | 213 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 124 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 16 | 92.07 |
| 07/24/2026 21:59 | 84 | 92.07 |
| 07/24/2026 21:59 | 16 | 92.07 |
| 07/24/2026 21:59 | 187 | 92.07 |
| 07/24/2026 21:59 | 763 | 92.07 |
| 07/24/2026 21:59 | 45 | 92.06 |
| 07/24/2026 21:59 | 295 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 87 | 92.06 |
| 07/24/2026 21:59 | 23 | 92.05 |
| 07/24/2026 21:59 | 1 | 92.05 |
| 07/24/2026 21:59 | 600 | 92.05 |
| 07/24/2026 21:59 | 13 | 92.06 |
| 07/24/2026 21:59 | 989 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.06 |
| 07/24/2026 21:59 | 12 | 92.06 |
| 07/24/2026 21:59 | 88 | 92.06 |
| 07/24/2026 21:59 | 12 | 92.06 |
| 07/24/2026 21:59 | 16 | 92.06 |
| 07/24/2026 21:59 | 543 | 92.07 |
| 07/24/2026 21:59 | 64 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.06 |
| 07/24/2026 21:59 | 20 | 92.06 |
| 07/24/2026 21:59 | 905 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 35 | 92.05 |
| 07/24/2026 21:59 | 25 | 92.06 |
| 07/24/2026 21:59 | 200 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 48 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 90 | 92.055 |
| 07/24/2026 21:59 | 61 | 92.05 |
| 07/24/2026 21:59 | 3 | 92.05 |
| 07/24/2026 21:59 | 2 | 92.05 |
| 07/24/2026 21:59 | 5 | 92.055 |
| 07/24/2026 21:59 | 5 | 92.055 |
| 07/24/2026 21:59 | 58 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 28 | 92.07 |
| 07/24/2026 21:59 | 201 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 40 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 99 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 2 | 92.06 |
| 07/24/2026 21:59 | 50 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 2300 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 47 | 92.06 |
| 07/24/2026 21:59 | 853 | 92.06 |
| 07/24/2026 21:59 | 50 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.065 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 15 | 92.065 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 189 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.065 |
| 07/24/2026 21:59 | 400 | 92.07 |
| 07/24/2026 21:59 | 25 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 50 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 238 | 92.07 |
| 07/24/2026 21:59 | 1100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 62 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 28 | 92.07 |
| 07/24/2026 21:59 | 800 | 92.08 |
| 07/24/2026 21:59 | 300 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 188 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 5 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 26 | 92.07 |
| 07/24/2026 21:59 | 300 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 120 | 92.06 |
| 07/24/2026 21:59 | 178 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 144 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 99 | 92.055 |
| 07/24/2026 21:59 | 1 | 92.055 |
| 07/24/2026 21:59 | 100 | 92.055 |
| 07/24/2026 21:59 | 9 | 92.06 |
| 07/24/2026 21:59 | 6 | 92.06 |
| 07/24/2026 21:59 | 94 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 6 | 92.065 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 84 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 108 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 20 | 92.06 |
| 07/24/2026 21:59 | 741 | 92.06 |
| 07/24/2026 21:59 | 180 | 92.06 |
| 07/24/2026 21:59 | 228 | 92.06 |
| 07/24/2026 21:59 | 8 | 92.06 |
| 07/24/2026 21:59 | 50 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.055 |
| 07/24/2026 21:59 | 1 | 92.055 |
| 07/24/2026 21:59 | 1 | 92.055 |
| 07/24/2026 21:59 | 1 | 92.055 |
| 07/24/2026 21:59 | 50 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 183 | 92.07 |
| 07/24/2026 21:59 | 97 | 92.07 |
| 07/24/2026 21:59 | 95 | 92.06 |
| 07/24/2026 21:59 | 5 | 92.06 |
| 07/24/2026 21:59 | 97 | 92.06 |
| 07/24/2026 21:59 | 3 | 92.06 |
| 07/24/2026 21:59 | 97 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 200 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 152 | 92.06 |
| 07/24/2026 21:59 | 300 | 92.06 |
| 07/24/2026 21:59 | 200 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 4 | 92.07 |
| 07/24/2026 21:59 | 182 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.065 |
| 07/24/2026 21:59 | 6 | 92.065 |
| 07/24/2026 21:59 | 6 | 92.065 |
| 07/24/2026 21:59 | 21 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 300 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 20 | 92.07 |
| 07/24/2026 21:59 | 89 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 38 | 92.07 |
| 07/24/2026 21:59 | 23 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 73 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 280 | 92.08 |
| 07/24/2026 21:59 | 39 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 3 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 13 | 92.08 |
| 07/24/2026 21:59 | 67 | 92.08 |
| 07/24/2026 21:59 | 300 | 92.08 |
| 07/24/2026 21:59 | 300 | 92.08 |
| 07/24/2026 21:59 | 200 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 10 | 92.08 |
| 07/24/2026 21:59 | 200 | 92.08 |
| 07/24/2026 21:59 | 185 | 92.08 |
| 07/24/2026 21:59 | 34 | 92.08 |
| 07/24/2026 21:59 | 82 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 2 | 92.075 |
| 07/24/2026 21:59 | 5 | 92.075 |
| 07/24/2026 21:59 | 9 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 9 | 92.07 |
| 07/24/2026 21:59 | 6 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 11 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 29 | 92.07 |
| 07/24/2026 21:59 | 71 | 92.07 |
| 07/24/2026 21:59 | 29 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 7 | 92.07 |
| 07/24/2026 21:59 | 570 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 9 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 19 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 13 | 92.08 |
| 07/24/2026 21:59 | 3 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 2 | 92.075 |
| 07/24/2026 21:59 | 25 | 92.08 |
| 07/24/2026 21:59 | 49 | 92.075 |
| 07/24/2026 21:59 | 25 | 92.08 |
| 07/24/2026 21:59 | 8 | 92.075 |
| 07/24/2026 21:59 | 7 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 15 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 78 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 5 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 14 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 90 | 92.07 |
| 07/24/2026 21:59 | 32 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 16 | 92.075 |
| 07/24/2026 21:59 | 47 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 52 | 92.08 |
| 07/24/2026 21:59 | 65 | 92.085 |
| 07/24/2026 21:59 | 18 | 92.09 |
| 07/24/2026 21:59 | 19 | 92.09 |
| 07/24/2026 21:59 | 89 | 92.08 |
| 07/24/2026 21:59 | 11 | 92.08 |
| 07/24/2026 21:59 | 189 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 10 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 30 | 92.07 |
| 07/24/2026 21:59 | 5 | 92.07 |
| 07/24/2026 21:59 | 16 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 200 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 12 | 92.07 |
| 07/24/2026 21:59 | 3 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 5 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 89 | 92.075 |
| 07/24/2026 21:59 | 200 | 92.08 |
| 07/24/2026 21:59 | 9 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 22 | 92.08 |
| 07/24/2026 21:59 | 4 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 28 | 92.08 |
| 07/24/2026 21:59 | 55 | 92.09 |
| 07/24/2026 21:59 | 20 | 92.09 |
| 07/24/2026 21:59 | 3 | 92.09 |
| 07/24/2026 21:59 | 10 | 92.09 |
| 07/24/2026 21:59 | 22 | 92.09 |
| 07/24/2026 21:59 | 2 | 92.09 |
| 07/24/2026 21:59 | 98 | 92.085 |
| 07/24/2026 21:59 | 2 | 92.085 |
| 07/24/2026 21:59 | 14 | 92.085 |
| 07/24/2026 21:59 | 24 | 92.08 |
| 07/24/2026 21:59 | 16 | 92.085 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 167 | 92.08 |
| 07/24/2026 21:59 | 8 | 92.085 |
| 07/24/2026 21:59 | 83 | 92.09 |
| 07/24/2026 21:59 | 25 | 92.085 |
| 07/24/2026 21:59 | 65 | 92.085 |
| 07/24/2026 21:59 | 1 | 92.085 |
| 07/24/2026 21:59 | 1 | 92.085 |
| 07/24/2026 21:59 | 3 | 92.085 |
| 07/24/2026 21:59 | 5 | 92.085 |
| 07/24/2026 21:59 | 10 | 92.085 |
| 07/24/2026 21:59 | 125 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 21 | 92.085 |
| 07/24/2026 21:59 | 3 | 92.08 |
| 07/24/2026 21:59 | 200 | 92.08 |
| 07/24/2026 21:59 | 32 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 700 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 74 | 92.08 |
| 07/24/2026 21:59 | 14 | 92.08 |
| 07/24/2026 21:59 | 44 | 92.08 |
| 07/24/2026 21:59 | 256 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 99 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 24 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 26 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 95 | 92.08 |
| 07/24/2026 21:59 | 23 | 92.075 |
| 07/24/2026 21:59 | 63 | 92.075 |
| 07/24/2026 21:59 | 13 | 92.075 |
| 07/24/2026 21:59 | 4 | 92.08 |
| 07/24/2026 21:59 | 80 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 10 | 92.075 |
| 07/24/2026 21:59 | 10 | 92.075 |
| 07/24/2026 21:59 | 14 | 92.075 |
| 07/24/2026 21:59 | 86 | 92.075 |
| 07/24/2026 21:59 | 90 | 92.08 |
| 07/24/2026 21:59 | 95 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 41 | 92.075 |
| 07/24/2026 21:59 | 17 | 92.075 |
| 07/24/2026 21:59 | 41 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 17 | 92.075 |
| 07/24/2026 21:59 | 22 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 99 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 100 | 92.075 |
| 07/24/2026 21:59 | 220 | 92.08 |
| 07/24/2026 21:59 | 205 | 92.08 |
| 07/24/2026 21:59 | 75 | 92.075 |
| 07/24/2026 21:59 | 25 | 92.075 |
| 07/24/2026 21:59 | 78 | 92.075 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 300 | 92.08 |
| 07/24/2026 21:59 | 293 | 92.08 |
| 07/24/2026 21:59 | 7 | 92.08 |
| 07/24/2026 21:59 | 384 | 92.08 |
| 07/24/2026 21:59 | 700 | 92.08 |
| 07/24/2026 21:59 | 22 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 1 | 92.08 |
| 07/24/2026 21:59 | 150 | 92.07 |
| 07/24/2026 21:59 | 6 | 92.07 |
| 07/24/2026 21:59 | 300 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.07 |
| 07/24/2026 21:59 | 33 | 92.07 |
| 07/24/2026 21:59 | 67 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 57 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 176 | 92.07 |
| 07/24/2026 21:59 | 10 | 92.07 |
| 07/24/2026 21:59 | 25 | 92.07 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 2 | 92.06 |
| 07/24/2026 21:59 | 21 | 92.06 |
| 07/24/2026 21:59 | 191 | 92.06 |
| 07/24/2026 21:59 | 21 | 92.06 |
| 07/24/2026 21:59 | 300 | 92.06 |
| 07/24/2026 21:59 | 188 | 92.06 |
| 07/24/2026 21:59 | 12 | 92.06 |
| 07/24/2026 21:59 | 15 | 92.06 |
| 07/24/2026 21:59 | 2 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.07 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 100 | 92.08 |
| 07/24/2026 21:59 | 2 | 92.085 |
| 07/24/2026 21:59 | 100 | 92.09 |
| 07/24/2026 21:59 | 1 | 92.09 |
| 07/24/2026 21:59 | 5 | 92.09 |
| 07/24/2026 21:59 | 7 | 92.09 |
| 07/24/2026 21:59 | 100 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.10 |
| 07/24/2026 21:59 | 1 | 92.10 |
| 07/24/2026 21:59 | 21 | 92.10 |
| 07/24/2026 21:59 | 6 | 92.10 |
| 07/24/2026 21:59 | 1 | 92.10 |
| 07/24/2026 21:59 | 25 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.10 |
| 07/24/2026 21:59 | 486 | 92.10 |
| 07/24/2026 21:59 | 300 | 92.10 |
| 07/24/2026 21:59 | 792 | 92.10 |
| 07/24/2026 21:59 | 1508 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.10 |
| 07/24/2026 21:59 | 300 | 92.10 |
| 07/24/2026 21:59 | 6 | 92.105 |
| 07/24/2026 21:59 | 1 | 92.105 |
| 07/24/2026 21:59 | 25 | 92.105 |
| 07/24/2026 21:59 | 10 | 92.105 |
| 07/24/2026 21:59 | 10 | 92.11 |
| 07/24/2026 21:59 | 15 | 92.11 |
| 07/24/2026 21:59 | 100 | 92.12 |
| 07/24/2026 21:59 | 14 | 92.12 |
| 07/24/2026 21:59 | 17 | 92.13 |
| 07/24/2026 21:59 | 400 | 92.13 |
| 07/24/2026 21:59 | 180 | 92.13 |
| 07/24/2026 21:59 | 100 | 92.13 |
| 07/24/2026 21:59 | 100 | 92.13 |
| 07/24/2026 21:59 | 300 | 92.13 |
| 07/24/2026 21:59 | 20 | 92.13 |
| 07/24/2026 21:59 | 100 | 92.13 |
| 07/24/2026 21:59 | 3 | 92.13 |
| 07/24/2026 21:59 | 97 | 92.13 |
| 07/24/2026 21:59 | 400 | 92.13 |
| 07/24/2026 21:59 | 203 | 92.13 |
| 07/24/2026 21:59 | 100 | 92.13 |
| 07/24/2026 21:59 | 29 | 92.12 |
| 07/24/2026 21:59 | 200 | 92.11 |
| 07/24/2026 21:59 | 100 | 92.11 |
| 07/24/2026 21:59 | 100 | 92.105 |
| 07/24/2026 21:59 | 16 | 92.11 |
| 07/24/2026 21:59 | 71 | 92.12 |
| 07/24/2026 21:59 | 1 | 92.12 |
| 07/24/2026 21:59 | 1 | 92.12 |
| 07/24/2026 21:59 | 160 | 92.12 |
| 07/24/2026 21:59 | 4 | 92.12 |
| 07/24/2026 21:59 | 196 | 92.12 |
| 07/24/2026 21:59 | 300 | 92.11 |
| 07/24/2026 21:59 | 3 | 92.11 |
| 07/24/2026 21:59 | 100 | 92.11 |
| 07/24/2026 21:59 | 205 | 92.11 |
| 07/24/2026 21:59 | 75 | 92.10 |
| 07/24/2026 21:59 | 25 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.10 |
| 07/24/2026 21:59 | 100 | 92.11 |
| 07/24/2026 21:59 | 350 | 92.11 |
| 07/24/2026 21:59 | 18 | 92.11 |
| 07/24/2026 21:59 | 928 | 92.12 |
| 07/24/2026 21:59 | 100 | 92.12 |
| 07/24/2026 21:59 | 100 | 92.12 |
| 07/24/2026 21:59 | 349 | 92.12 |
| 07/24/2026 21:59 | 272 | 92.12 |
| 07/24/2026 21:59 | 224 | 92.12 |
| 07/24/2026 21:59 | 1 | 92.12 |
| 07/24/2026 21:59 | 300 | 92.12 |
| 07/24/2026 21:59 | 176 | 92.12 |
| 07/24/2026 21:59 | 700 | 92.12 |
| 07/24/2026 21:59 | 300 | 92.12 |
| 07/24/2026 21:59 | 124 | 92.12 |
| 07/24/2026 21:59 | 176 | 92.12 |
| 07/24/2026 21:59 | 33 | 92.12 |
| 07/24/2026 21:59 | 15 | 92.12 |
| 07/24/2026 21:59 | 48 | 92.12 |
| 07/24/2026 21:59 | 400 | 92.12 |
| 07/24/2026 21:59 | 100 | 92.13 |
| 07/24/2026 21:59 | 200 | 92.13 |
| 07/24/2026 21:59 | 127 | 92.13 |
| 07/24/2026 21:59 | 7 | 92.13 |
| 07/24/2026 21:59 | 16 | 92.13 |
| 07/24/2026 21:59 | 9 | 92.135 |
| 07/24/2026 21:59 | 4 | 92.135 |
| 07/24/2026 21:59 | 100 | 92.14 |
| 07/24/2026 21:59 | 29 | 92.14 |
| 07/24/2026 21:59 | 42 | 92.14 |
| 07/24/2026 21:59 | 83 | 92.15 |
| 07/24/2026 21:59 | 100 | 92.15 |
| 07/24/2026 21:59 | 100 | 92.15 |
| 07/24/2026 21:59 | 139 | 92.16 |
| 07/24/2026 21:59 | 161 | 92.16 |
| 07/24/2026 21:59 | 16 | 92.16 |
| 07/24/2026 21:59 | 4 | 92.16 |
| 07/24/2026 21:59 | 39 | 92.17 |
| 07/24/2026 21:59 | 100 | 92.17 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 87 | 92.17 |
| 07/24/2026 21:59 | 42 | 92.17 |
| 07/24/2026 21:59 | 46 | 92.17 |
| 07/24/2026 21:59 | 100 | 92.17 |
| 07/24/2026 21:59 | 100 | 92.17 |
| 07/24/2026 21:59 | 4 | 92.17 |
| 07/24/2026 21:59 | 100 | 92.17 |
| 07/24/2026 21:59 | 59 | 92.17 |
| 07/24/2026 21:59 | 100 | 92.17 |
| 07/24/2026 21:59 | 300 | 92.18 |
| 07/24/2026 21:59 | 500 | 92.18 |
| 07/24/2026 21:59 | 500 | 92.18 |
| 07/24/2026 21:59 | 53 | 92.18 |
| 07/24/2026 21:59 | 60 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 55 | 92.18 |
| 07/24/2026 21:59 | 9 | 92.18 |
| 07/24/2026 21:59 | 27 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 22 | 92.18 |
| 07/24/2026 21:59 | 500 | 92.18 |
| 07/24/2026 21:59 | 80 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 10 | 92.18 |
| 07/24/2026 21:59 | 5 | 92.18 |
| 07/24/2026 21:59 | 989 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 25 | 92.18 |
| 07/24/2026 21:59 | 70 | 92.18 |
| 07/24/2026 21:59 | 400 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 2 | 92.18 |
| 07/24/2026 21:59 | 200 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 70 | 92.18 |
| 07/24/2026 21:59 | 500 | 92.18 |
| 07/24/2026 21:59 | 22 | 92.18 |
| 07/24/2026 21:59 | 102 | 92.18 |
| 07/24/2026 21:59 | 3 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 33 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 2 | 92.18 |
| 07/24/2026 21:59 | 2 | 92.18 |
| 07/24/2026 21:59 | 129 | 92.18 |
| 07/24/2026 21:59 | 50 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 54 | 92.18 |
| 07/24/2026 21:59 | 20 | 92.18 |
| 07/24/2026 21:59 | 50 | 92.18 |
| 07/24/2026 21:59 | 2 | 92.18 |
| 07/24/2026 21:59 | 2 | 92.18 |
| 07/24/2026 21:59 | 2 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 6 | 92.18 |
| 07/24/2026 21:59 | 12 | 92.18 |
| 07/24/2026 21:59 | 28 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 4 | 92.18 |
| 07/24/2026 21:59 | 8 | 92.18 |
| 07/24/2026 21:59 | 5 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.18 |
| 07/24/2026 21:59 | 5 | 92.18 |
| 07/24/2026 21:59 | 4 | 92.18 |
| 07/24/2026 21:59 | 1 | 92.18 |
| 07/24/2026 21:59 | 80 | 92.18 |
| 07/24/2026 21:59 | 500 | 92.18 |
| 07/24/2026 21:59 | 1389 | 92.18 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 15 | 92.185 |
| 07/24/2026 21:59 | 5 | 92.185 |
| 07/24/2026 21:59 | 14 | 92.185 |
| 07/24/2026 21:59 | 100 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.19 |
| 07/24/2026 21:59 | 17 | 92.185 |
| 07/24/2026 21:59 | 273 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 10 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.19 |
| 07/24/2026 21:59 | 443 | 92.19 |
| 07/24/2026 21:59 | 4 | 92.19 |
| 07/24/2026 21:59 | 1 | 92.19 |
| 07/24/2026 21:59 | 64 | 92.19 |
| 07/24/2026 21:59 | 36 | 92.19 |
| 07/24/2026 21:59 | 1 | 92.19 |
| 07/24/2026 21:59 | 9 | 92.19 |
| 07/24/2026 21:59 | 54 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 46 | 92.19 |
| 07/24/2026 21:59 | 54 | 92.19 |
| 07/24/2026 21:59 | 46 | 92.19 |
| 07/24/2026 21:59 | 54 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 12 | 92.185 |
| 07/24/2026 21:59 | 14 | 92.185 |
| 07/24/2026 21:59 | 46 | 92.19 |
| 07/24/2026 21:59 | 54 | 92.19 |
| 07/24/2026 21:59 | 46 | 92.19 |
| 07/24/2026 21:59 | 54 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 46 | 92.19 |
| 07/24/2026 21:59 | 1 | 92.19 |
| 07/24/2026 21:59 | 6 | 92.19 |
| 07/24/2026 21:59 | 47 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 28 | 92.18 |
| 07/24/2026 21:59 | 4 | 92.18 |
| 07/24/2026 21:59 | 30 | 92.185 |
| 07/24/2026 21:59 | 4 | 92.18 |
| 07/24/2026 21:59 | 18 | 92.185 |
| 07/24/2026 21:59 | 6 | 92.185 |
| 07/24/2026 21:59 | 37 | 92.19 |
| 07/24/2026 21:59 | 63 | 92.19 |
| 07/24/2026 21:59 | 37 | 92.19 |
| 07/24/2026 21:59 | 1 | 92.19 |
| 07/24/2026 21:59 | 62 | 92.19 |
| 07/24/2026 21:59 | 26 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:59 | 12 | 92.19 |
| 07/24/2026 21:59 | 32 | 92.19 |
| 07/24/2026 21:59 | 304 | 92.19 |
| 07/24/2026 21:59 | 100 | 92.185 |
| 07/24/2026 21:58 | 25 | 92.18 |
| 07/24/2026 21:58 | 541 | 92.18 |
| 07/24/2026 21:58 | 973 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.185 |
| 07/24/2026 21:58 | 64 | 92.19 |
| 07/24/2026 21:58 | 28 | 92.19 |
| 07/24/2026 21:58 | 8 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.185 |
| 07/24/2026 21:58 | 54 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.185 |
| 07/24/2026 21:58 | 4 | 92.185 |
| 07/24/2026 21:58 | 13 | 92.185 |
| 07/24/2026 21:58 | 100 | 92.185 |
| 07/24/2026 21:58 | 38 | 92.19 |
| 07/24/2026 21:58 | 62 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.185 |
| 07/24/2026 21:58 | 38 | 92.19 |
| 07/24/2026 21:58 | 77 | 92.19 |
| 07/24/2026 21:58 | 200 | 92.185 |
| 07/24/2026 21:58 | 23 | 92.19 |
| 07/24/2026 21:58 | 77 | 92.19 |
| 07/24/2026 21:58 | 16 | 92.18 |
| 07/24/2026 21:58 | 4 | 92.19 |
| 07/24/2026 21:58 | 28 | 92.19 |
| 07/24/2026 21:58 | 68 | 92.18 |
| 07/24/2026 21:58 | 32 | 92.18 |
| 07/24/2026 21:58 | 5 | 92.18 |
| 07/24/2026 21:58 | 22 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 58 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 13 | 92.18 |
| 07/24/2026 21:58 | 12 | 92.18 |
| 07/24/2026 21:58 | 4 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 4 | 92.19 |
| 07/24/2026 21:58 | 1 | 92.19 |
| 07/24/2026 21:58 | 80 | 92.19 |
| 07/24/2026 21:58 | 1 | 92.19 |
| 07/24/2026 21:58 | 600 | 92.19 |
| 07/24/2026 21:58 | 50 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.19 |
| 07/24/2026 21:58 | 200 | 92.19 |
| 07/24/2026 21:58 | 48 | 92.19 |
| 07/24/2026 21:58 | 42 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 2 | 92.18 |
| 07/24/2026 21:58 | 10 | 92.18 |
| 07/24/2026 21:58 | 45 | 92.18 |
| 07/24/2026 21:58 | 55 | 92.18 |
| 07/24/2026 21:58 | 10 | 92.18 |
| 07/24/2026 21:58 | 10 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 25 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 15 | 92.18 |
| 07/24/2026 21:58 | 88 | 92.18 |
| 07/24/2026 21:58 | 30 | 92.18 |
| 07/24/2026 21:58 | 38 | 92.18 |
| 07/24/2026 21:58 | 12 | 92.18 |
| 07/24/2026 21:58 | 70 | 92.18 |
| 07/24/2026 21:58 | 30 | 92.185 |
| 07/24/2026 21:58 | 70 | 92.18 |
| 07/24/2026 21:58 | 30 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 20 | 92.18 |
| 07/24/2026 21:58 | 58 | 92.18 |
| 07/24/2026 21:58 | 80 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 4 | 92.18 |
| 07/24/2026 21:58 | 400 | 92.18 |
| 07/24/2026 21:58 | 200 | 92.18 |
| 07/24/2026 21:58 | 200 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 3 | 92.18 |
| 07/24/2026 21:58 | 70 | 92.18 |
| 07/24/2026 21:58 | 943 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 2 | 92.18 |
| 07/24/2026 21:58 | 70 | 92.175 |
| 07/24/2026 21:58 | 55 | 92.18 |
| 07/24/2026 21:58 | 45 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.175 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 39 | 92.18 |
| 07/24/2026 21:58 | 9 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 247 | 92.18 |
| 07/24/2026 21:58 | 47 | 92.18 |
| 07/24/2026 21:58 | 247 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.175 |
| 07/24/2026 21:58 | 300 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.19 |
| 07/24/2026 21:58 | 14 | 92.18 |
| 07/24/2026 21:58 | 7 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 5 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 300 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 14 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.185 |
| 07/24/2026 21:58 | 20 | 92.185 |
| 07/24/2026 21:58 | 14 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 4 | 92.18 |
| 07/24/2026 21:58 | 3 | 92.18 |
| 07/24/2026 21:58 | 500 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 44 | 92.18 |
| 07/24/2026 21:58 | 1315 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 67 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 18 | 92.18 |
| 07/24/2026 21:58 | 43 | 92.18 |
| 07/24/2026 21:58 | 49 | 92.18 |
| 07/24/2026 21:58 | 12 | 92.19 |
| 07/24/2026 21:58 | 28 | 92.19 |
| 07/24/2026 21:58 | 50 | 92.19 |
| 07/24/2026 21:58 | 3 | 92.19 |
| 07/24/2026 21:58 | 1 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.19 |
| 07/24/2026 21:58 | 6 | 92.19 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 58 | 92.18 |
| 07/24/2026 21:58 | 41 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.18 |
| 07/24/2026 21:58 | 25 | 92.175 |
| 07/24/2026 21:58 | 24 | 92.18 |
| 07/24/2026 21:58 | 76 | 92.18 |
| 07/24/2026 21:58 | 24 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.18 |
| 07/24/2026 21:58 | 38 | 92.18 |
| 07/24/2026 21:58 | 86 | 92.18 |
| 07/24/2026 21:58 | 14 | 92.18 |
| 07/24/2026 21:58 | 32 | 92.18 |
| 07/24/2026 21:58 | 4 | 92.18 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 24 | 92.17 |
| 07/24/2026 21:58 | 76 | 92.17 |
| 07/24/2026 21:58 | 98 | 92.17 |
| 07/24/2026 21:58 | 20 | 92.17 |
| 07/24/2026 21:58 | 2 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 81 | 92.17 |
| 07/24/2026 21:58 | 19 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 300 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.175 |
| 07/24/2026 21:58 | 1 | 92.175 |
| 07/24/2026 21:58 | 2 | 92.175 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 200 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 53 | 92.17 |
| 07/24/2026 21:58 | 27 | 92.17 |
| 07/24/2026 21:58 | 70 | 92.17 |
| 07/24/2026 21:58 | 200 | 92.17 |
| 07/24/2026 21:58 | 1000 | 92.17 |
| 07/24/2026 21:58 | 1 | 92.17 |
| 07/24/2026 21:58 | 200 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 21 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 35 | 92.16 |
| 07/24/2026 21:58 | 18 | 92.16 |
| 07/24/2026 21:58 | 29 | 92.16 |
| 07/24/2026 21:58 | 208 | 92.16 |
| 07/24/2026 21:58 | 187 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.155 |
| 07/24/2026 21:58 | 200 | 92.15 |
| 07/24/2026 21:58 | 5 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 4 | 92.15 |
| 07/24/2026 21:58 | 1 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 91 | 92.16 |
| 07/24/2026 21:58 | 69 | 92.16 |
| 07/24/2026 21:58 | 3 | 92.16 |
| 07/24/2026 21:58 | 28 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.155 |
| 07/24/2026 21:58 | 888 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 200 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 300 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 2 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 7 | 92.16 |
| 07/24/2026 21:58 | 25 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.155 |
| 07/24/2026 21:58 | 20 | 92.16 |
| 07/24/2026 21:58 | 24 | 92.16 |
| 07/24/2026 21:58 | 1 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 1 | 92.16 |
| 07/24/2026 21:58 | 14 | 92.16 |
| 07/24/2026 21:58 | 20 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 3 | 92.17 |
| 07/24/2026 21:58 | 67 | 92.17 |
| 07/24/2026 21:58 | 4 | 92.17 |
| 07/24/2026 21:58 | 3 | 92.17 |
| 07/24/2026 21:58 | 120 | 92.17 |
| 07/24/2026 21:58 | 2 | 92.16 |
| 07/24/2026 21:58 | 120 | 92.17 |
| 07/24/2026 21:58 | 78 | 92.18 |
| 07/24/2026 21:58 | 22 | 92.18 |
| 07/24/2026 21:58 | 1 | 92.17 |
| 07/24/2026 21:58 | 1 | 92.17 |
| 07/24/2026 21:58 | 78 | 92.17 |
| 07/24/2026 21:58 | 100 | 92.17 |
| 07/24/2026 21:58 | 22 | 92.17 |
| 07/24/2026 21:58 | 109 | 92.16 |
| 07/24/2026 21:58 | 1 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 22 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 31 | 92.15 |
| 07/24/2026 21:58 | 13 | 92.15 |
| 07/24/2026 21:58 | 13 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 100 | 92.15 |
| 07/24/2026 21:58 | 87 | 92.16 |
| 07/24/2026 21:58 | 113 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 100 | 92.16 |
| 07/24/2026 21:58 | 18 | 92.16 |
| 07/24/2026 21:58 | 4 | 92.16 |
| 07/24/2026 21:58 | 18 | 92.16 |
| 07/24/2026 21:58 | 2 | 92.165 |
| 07/24/2026 21:58 | 20 | 92.17 |
| 07/24/2026 21:58 | 41 | 92.17 |
| 07/24/2026 21:57 | 22 | 92.17 |
| 07/24/2026 21:57 | 214 | 92.17 |
| 07/24/2026 21:57 | 114 | 92.16 |
| 07/24/2026 21:57 | 8 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.19 |
| 07/24/2026 21:57 | 46 | 92.19 |
| 07/24/2026 21:57 | 100 | 92.19 |
| 07/24/2026 21:57 | 100 | 92.19 |
| 07/24/2026 21:57 | 214 | 92.19 |
| 07/24/2026 21:57 | 146 | 92.19 |
| 07/24/2026 21:57 | 54 | 92.19 |
| 07/24/2026 21:57 | 21 | 92.19 |
| 07/24/2026 21:57 | 100 | 92.18 |
| 07/24/2026 21:57 | 40 | 92.18 |
| 07/24/2026 21:57 | 10 | 92.18 |
| 07/24/2026 21:57 | 50 | 92.18 |
| 07/24/2026 21:57 | 6 | 92.16 |
| 07/24/2026 21:57 | 1284 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 16 | 92.17 |
| 07/24/2026 21:57 | 81 | 92.18 |
| 07/24/2026 21:57 | 70 | 92.18 |
| 07/24/2026 21:57 | 21 | 92.18 |
| 07/24/2026 21:57 | 40 | 92.17 |
| 07/24/2026 21:57 | 171 | 92.17 |
| 07/24/2026 21:57 | 71 | 92.17 |
| 07/24/2026 21:57 | 29 | 92.17 |
| 07/24/2026 21:57 | 1 | 92.17 |
| 07/24/2026 21:57 | 2 | 92.17 |
| 07/24/2026 21:57 | 68 | 92.17 |
| 07/24/2026 21:57 | 22 | 92.17 |
| 07/24/2026 21:57 | 20 | 92.17 |
| 07/24/2026 21:57 | 58 | 92.17 |
| 07/24/2026 21:57 | 28 | 92.16 |
| 07/24/2026 21:57 | 11 | 92.16 |
| 07/24/2026 21:57 | 89 | 92.15 |
| 07/24/2026 21:57 | 19 | 92.15 |
| 07/24/2026 21:57 | 84 | 92.15 |
| 07/24/2026 21:57 | 16 | 92.15 |
| 07/24/2026 21:57 | 2 | 92.15 |
| 07/24/2026 21:57 | 43 | 92.15 |
| 07/24/2026 21:57 | 3 | 92.15 |
| 07/24/2026 21:57 | 5 | 92.15 |
| 07/24/2026 21:57 | 1 | 92.15 |
| 07/24/2026 21:57 | 18 | 92.15 |
| 07/24/2026 21:57 | 30 | 92.15 |
| 07/24/2026 21:57 | 2 | 92.15 |
| 07/24/2026 21:57 | 52 | 92.15 |
| 07/24/2026 21:57 | 16 | 92.15 |
| 07/24/2026 21:57 | 34 | 92.16 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 63 | 92.16 |
| 07/24/2026 21:57 | 5 | 92.16 |
| 07/24/2026 21:57 | 1 | 92.16 |
| 07/24/2026 21:57 | 200 | 92.16 |
| 07/24/2026 21:57 | 50 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 34 | 92.15 |
| 07/24/2026 21:57 | 98 | 92.15 |
| 07/24/2026 21:57 | 168 | 92.15 |
| 07/24/2026 21:57 | 9 | 92.15 |
| 07/24/2026 21:57 | 20 | 92.15 |
| 07/24/2026 21:57 | 28 | 92.15 |
| 07/24/2026 21:57 | 70 | 92.15 |
| 07/24/2026 21:57 | 28 | 92.15 |
| 07/24/2026 21:57 | 70 | 92.15 |
| 07/24/2026 21:57 | 70 | 92.15 |
| 07/24/2026 21:57 | 2 | 92.17 |
| 07/24/2026 21:57 | 70 | 92.16 |
| 07/24/2026 21:57 | 28 | 92.16 |
| 07/24/2026 21:57 | 70 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 10 | 92.15 |
| 07/24/2026 21:57 | 400 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 1 | 92.15 |
| 07/24/2026 21:57 | 1 | 92.15 |
| 07/24/2026 21:57 | 22 | 92.15 |
| 07/24/2026 21:57 | 2 | 92.15 |
| 07/24/2026 21:57 | 94 | 92.16 |
| 07/24/2026 21:57 | 23 | 92.16 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 15 | 92.16 |
| 07/24/2026 21:57 | 217 | 92.16 |
| 07/24/2026 21:57 | 44 | 92.16 |
| 07/24/2026 21:57 | 200 | 92.16 |
| 07/24/2026 21:57 | 50 | 92.16 |
| 07/24/2026 21:57 | 21 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 6 | 92.155 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 96 | 92.16 |
| 07/24/2026 21:57 | 1 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 41 | 92.16 |
| 07/24/2026 21:57 | 50 | 92.16 |
| 07/24/2026 21:57 | 450 | 92.16 |
| 07/24/2026 21:57 | 143 | 92.16 |
| 07/24/2026 21:57 | 22 | 92.16 |
| 07/24/2026 21:57 | 185 | 92.16 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 300 | 92.16 |
| 07/24/2026 21:57 | 1 | 92.16 |
| 07/24/2026 21:57 | 2 | 92.18 |
| 07/24/2026 21:57 | 78 | 92.18 |
| 07/24/2026 21:57 | 20 | 92.17 |
| 07/24/2026 21:57 | 3 | 92.16 |
| 07/24/2026 21:57 | 144 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 97 | 92.17 |
| 07/24/2026 21:57 | 3 | 92.17 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 50 | 92.16 |
| 07/24/2026 21:57 | 15 | 92.16 |
| 07/24/2026 21:57 | 12 | 92.16 |
| 07/24/2026 21:57 | 3 | 92.16 |
| 07/24/2026 21:57 | 97 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 40 | 92.18 |
| 07/24/2026 21:57 | 100 | 92.18 |
| 07/24/2026 21:57 | 10 | 92.18 |
| 07/24/2026 21:57 | 200 | 92.18 |
| 07/24/2026 21:57 | 22 | 92.18 |
| 07/24/2026 21:57 | 1 | 92.17 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 21 | 92.17 |
| 07/24/2026 21:57 | 77 | 92.17 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 3 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 10 | 92.15 |
| 07/24/2026 21:57 | 1 | 92.15 |
| 07/24/2026 21:57 | 21 | 92.15 |
| 07/24/2026 21:57 | 3 | 92.17 |
| 07/24/2026 21:57 | 15 | 92.17 |
| 07/24/2026 21:57 | 1 | 92.17 |
| 07/24/2026 21:57 | 40 | 92.17 |
| 07/24/2026 21:57 | 22 | 92.17 |
| 07/24/2026 21:57 | 21 | 92.16 |
| 07/24/2026 21:57 | 3 | 92.16 |
| 07/24/2026 21:57 | 14 | 92.15 |
| 07/24/2026 21:57 | 177 | 92.16 |
| 07/24/2026 21:57 | 51 | 92.16 |
| 07/24/2026 21:57 | 149 | 92.16 |
| 07/24/2026 21:57 | 300 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 1 | 92.16 |
| 07/24/2026 21:57 | 1 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 79 | 92.16 |
| 07/24/2026 21:57 | 300 | 92.16 |
| 07/24/2026 21:57 | 50 | 92.16 |
| 07/24/2026 21:57 | 9 | 92.16 |
| 07/24/2026 21:57 | 10 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 100 | 92.17 |
| 07/24/2026 21:57 | 400 | 92.17 |
| 07/24/2026 21:57 | 2 | 92.17 |
| 07/24/2026 21:57 | 3 | 92.17 |
| 07/24/2026 21:57 | 50 | 92.17 |
| 07/24/2026 21:57 | 1 | 92.18 |
| 07/24/2026 21:57 | 15 | 92.18 |
| 07/24/2026 21:57 | 50 | 92.18 |
| 07/24/2026 21:57 | 100 | 92.19 |
| 07/24/2026 21:57 | 100 | 92.185 |
| 07/24/2026 21:57 | 1 | 92.185 |
| 07/24/2026 21:57 | 100 | 92.185 |
| 07/24/2026 21:57 | 100 | 92.185 |
| 07/24/2026 21:57 | 97 | 92.19 |
| 07/24/2026 21:57 | 3 | 92.19 |
| 07/24/2026 21:57 | 49 | 92.18 |
| 07/24/2026 21:57 | 1 | 92.185 |
| 07/24/2026 21:57 | 37 | 92.19 |
| 07/24/2026 21:57 | 1 | 92.19 |
| 07/24/2026 21:57 | 20 | 92.19 |
| 07/24/2026 21:57 | 20 | 92.19 |
| 07/24/2026 21:57 | 21 | 92.18 |
| 07/24/2026 21:57 | 1 | 92.18 |
| 07/24/2026 21:57 | 2 | 92.18 |
| 07/24/2026 21:57 | 50 | 92.18 |
| 07/24/2026 21:57 | 3 | 92.18 |
| 07/24/2026 21:57 | 300 | 92.19 |
| 07/24/2026 21:57 | 300 | 92.19 |
| 07/24/2026 21:57 | 20 | 92.18 |
| 07/24/2026 21:57 | 3 | 92.18 |
| 07/24/2026 21:57 | 80 | 92.19 |
| 07/24/2026 21:57 | 100 | 92.19 |
| 07/24/2026 21:57 | 79 | 92.19 |
| 07/24/2026 21:57 | 21 | 92.19 |
| 07/24/2026 21:57 | 20 | 92.18 |
| 07/24/2026 21:57 | 3 | 92.18 |
| 07/24/2026 21:57 | 80 | 92.17 |
| 07/24/2026 21:57 | 21 | 92.17 |
| 07/24/2026 21:57 | 15 | 92.17 |
| 07/24/2026 21:57 | 50 | 92.18 |
| 07/24/2026 21:57 | 10 | 92.18 |
| 07/24/2026 21:57 | 18 | 92.18 |
| 07/24/2026 21:57 | 45 | 92.20 |
| 07/24/2026 21:57 | 55 | 92.19 |
| 07/24/2026 21:57 | 100 | 92.19 |
| 07/24/2026 21:57 | 45 | 92.19 |
| 07/24/2026 21:57 | 4 | 92.19 |
| 07/24/2026 21:57 | 20 | 92.19 |
| 07/24/2026 21:57 | 1 | 92.19 |
| 07/24/2026 21:57 | 10 | 92.18 |
| 07/24/2026 21:57 | 20 | 92.18 |
| 07/24/2026 21:57 | 15 | 92.18 |
| 07/24/2026 21:57 | 20 | 92.18 |
| 07/24/2026 21:57 | 20 | 92.17 |
| 07/24/2026 21:57 | 13 | 92.17 |
| 07/24/2026 21:57 | 27 | 92.17 |
| 07/24/2026 21:57 | 51 | 92.17 |
| 07/24/2026 21:57 | 21 | 92.16 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:57 | 18 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 18 | 92.16 |
| 07/24/2026 21:57 | 27 | 92.16 |
| 07/24/2026 21:57 | 9 | 92.17 |
| 07/24/2026 21:57 | 70 | 92.17 |
| 07/24/2026 21:57 | 21 | 92.17 |
| 07/24/2026 21:57 | 49 | 92.16 |
| 07/24/2026 21:57 | 51 | 92.16 |
| 07/24/2026 21:57 | 27 | 92.16 |
| 07/24/2026 21:57 | 22 | 92.16 |
| 07/24/2026 21:57 | 11 | 92.15 |
| 07/24/2026 21:57 | 10 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 27 | 92.16 |
| 07/24/2026 21:57 | 79 | 92.17 |
| 07/24/2026 21:57 | 21 | 92.17 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 10 | 92.14 |
| 07/24/2026 21:57 | 13 | 92.14 |
| 07/24/2026 21:57 | 20 | 92.14 |
| 07/24/2026 21:57 | 1 | 92.14 |
| 07/24/2026 21:57 | 40 | 92.14 |
| 07/24/2026 21:57 | 15 | 92.14 |
| 07/24/2026 21:57 | 8 | 92.14 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 300 | 92.15 |
| 07/24/2026 21:57 | 15 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 51 | 92.16 |
| 07/24/2026 21:57 | 49 | 92.16 |
| 07/24/2026 21:57 | 100 | 92.155 |
| 07/24/2026 21:57 | 100 | 92.155 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.16 |
| 07/24/2026 21:57 | 49 | 92.15 |
| 07/24/2026 21:57 | 27 | 92.15 |
| 07/24/2026 21:57 | 22 | 92.15 |
| 07/24/2026 21:57 | 1 | 92.14 |
| 07/24/2026 21:57 | 100 | 92.14 |
| 07/24/2026 21:57 | 100 | 92.14 |
| 07/24/2026 21:57 | 80 | 92.14 |
| 07/24/2026 21:57 | 100 | 92.14 |
| 07/24/2026 21:57 | 100 | 92.14 |
| 07/24/2026 21:57 | 300 | 92.15 |
| 07/24/2026 21:57 | 27 | 92.15 |
| 07/24/2026 21:57 | 60 | 92.16 |
| 07/24/2026 21:57 | 22 | 92.16 |
| 07/24/2026 21:57 | 82 | 92.155 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 100 | 92.15 |
| 07/24/2026 21:57 | 15 | 92.15 |
| 07/24/2026 21:57 | 26 | 92.17 |
| 07/24/2026 21:57 | 1 | 92.17 |
| 07/24/2026 21:57 | 20 | 92.16 |
| 07/24/2026 21:56 | 50 | 92.17 |
| 07/24/2026 21:56 | 200 | 92.15 |
| 07/24/2026 21:56 | 34 | 92.15 |
| 07/24/2026 21:56 | 100 | 92.15 |
| 07/24/2026 21:56 | 100 | 92.16 |
| 07/24/2026 21:56 | 2 | 92.16 |
| 07/24/2026 21:56 | 5 | 92.16 |
| 07/24/2026 21:56 | 21 | 92.14 |
| 07/24/2026 21:56 | 1 | 92.14 |
| 07/24/2026 21:56 | 3 | 92.12 |
| 07/24/2026 21:56 | 16 | 92.12 |
| 07/24/2026 21:56 | 84 | 92.115 |
| 07/24/2026 21:56 | 16 | 92.115 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 181 | 92.12 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 60 | 92.12 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 1 | 92.12 |
| 07/24/2026 21:56 | 200 | 92.12 |
| 07/24/2026 21:56 | 22 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 27 | 92.10 |
| 07/24/2026 21:56 | 34 | 92.10 |
| 07/24/2026 21:56 | 27 | 92.10 |
| 07/24/2026 21:56 | 34 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 27 | 92.10 |
| 07/24/2026 21:56 | 51 | 92.09 |
| 07/24/2026 21:56 | 49 | 92.09 |
| 07/24/2026 21:56 | 27 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 22 | 92.10 |
| 07/24/2026 21:56 | 200 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 200 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 15 | 92.09 |
| 07/24/2026 21:56 | 159 | 92.10 |
| 07/24/2026 21:56 | 141 | 92.095 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 7 | 92.11 |
| 07/24/2026 21:56 | 26 | 92.11 |
| 07/24/2026 21:56 | 20 | 92.11 |
| 07/24/2026 21:56 | 80 | 92.11 |
| 07/24/2026 21:56 | 2 | 92.11 |
| 07/24/2026 21:56 | 18 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.095 |
| 07/24/2026 21:56 | 22 | 92.10 |
| 07/24/2026 21:56 | 14 | 92.10 |
| 07/24/2026 21:56 | 26 | 92.09 |
| 07/24/2026 21:56 | 1 | 92.095 |
| 07/24/2026 21:56 | 21 | 92.09 |
| 07/24/2026 21:56 | 60 | 92.10 |
| 07/24/2026 21:56 | 2 | 92.09 |
| 07/24/2026 21:56 | 78 | 92.09 |
| 07/24/2026 21:56 | 21 | 92.09 |
| 07/24/2026 21:56 | 79 | 92.09 |
| 07/24/2026 21:56 | 1 | 92.09 |
| 07/24/2026 21:56 | 20 | 92.09 |
| 07/24/2026 21:56 | 68 | 92.075 |
| 07/24/2026 21:56 | 1 | 92.075 |
| 07/24/2026 21:56 | 21 | 92.08 |
| 07/24/2026 21:56 | 32 | 92.07 |
| 07/24/2026 21:56 | 40 | 92.07 |
| 07/24/2026 21:56 | 200 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.08 |
| 07/24/2026 21:56 | 20 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 76 | 92.07 |
| 07/24/2026 21:56 | 124 | 92.07 |
| 07/24/2026 21:56 | 50 | 92.07 |
| 07/24/2026 21:56 | 19 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 131 | 92.07 |
| 07/24/2026 21:56 | 39 | 92.06 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 108 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 4 | 92.07 |
| 07/24/2026 21:56 | 24 | 92.07 |
| 07/24/2026 21:56 | 40 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 300 | 92.07 |
| 07/24/2026 21:56 | 200 | 92.07 |
| 07/24/2026 21:56 | 61 | 92.07 |
| 07/24/2026 21:56 | 15 | 92.08 |
| 07/24/2026 21:56 | 24 | 92.08 |
| 07/24/2026 21:56 | 1 | 92.095 |
| 07/24/2026 21:56 | 19 | 92.09 |
| 07/24/2026 21:56 | 22 | 92.09 |
| 07/24/2026 21:56 | 1 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.08 |
| 07/24/2026 21:56 | 1 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 43 | 92.09 |
| 07/24/2026 21:56 | 4 | 92.09 |
| 07/24/2026 21:56 | 61 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 500 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 51 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 23 | 92.11 |
| 07/24/2026 21:56 | 19 | 92.12 |
| 07/24/2026 21:56 | 23 | 92.12 |
| 07/24/2026 21:56 | 14 | 92.11 |
| 07/24/2026 21:56 | 200 | 92.11 |
| 07/24/2026 21:56 | 23 | 92.11 |
| 07/24/2026 21:56 | 50 | 92.12 |
| 07/24/2026 21:56 | 64 | 92.12 |
| 07/24/2026 21:56 | 7 | 92.12 |
| 07/24/2026 21:56 | 129 | 92.12 |
| 07/24/2026 21:56 | 3 | 92.12 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 12 | 92.12 |
| 07/24/2026 21:56 | 9 | 92.11 |
| 07/24/2026 21:56 | 54 | 92.11 |
| 07/24/2026 21:56 | 137 | 92.11 |
| 07/24/2026 21:56 | 89 | 92.11 |
| 07/24/2026 21:56 | 111 | 92.11 |
| 07/24/2026 21:56 | 89 | 92.11 |
| 07/24/2026 21:56 | 211 | 92.11 |
| 07/24/2026 21:56 | 99 | 92.11 |
| 07/24/2026 21:56 | 1 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 10 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 800 | 92.11 |
| 07/24/2026 21:56 | 8 | 92.11 |
| 07/24/2026 21:56 | 50 | 92.10 |
| 07/24/2026 21:56 | 10 | 92.10 |
| 07/24/2026 21:56 | 19 | 92.10 |
| 07/24/2026 21:56 | 60 | 92.10 |
| 07/24/2026 21:56 | 18 | 92.10 |
| 07/24/2026 21:56 | 62 | 92.09 |
| 07/24/2026 21:56 | 62 | 92.09 |
| 07/24/2026 21:56 | 62 | 92.09 |
| 07/24/2026 21:56 | 7 | 92.09 |
| 07/24/2026 21:56 | 19 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 47 | 92.10 |
| 07/24/2026 21:56 | 20 | 92.10 |
| 07/24/2026 21:56 | 33 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 300 | 92.09 |
| 07/24/2026 21:56 | 4 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 58 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 200 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.08 |
| 07/24/2026 21:56 | 200 | 92.08 |
| 07/24/2026 21:56 | 15 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.08 |
| 07/24/2026 21:56 | 52 | 92.08 |
| 07/24/2026 21:56 | 48 | 92.08 |
| 07/24/2026 21:56 | 50 | 92.08 |
| 07/24/2026 21:56 | 2 | 92.095 |
| 07/24/2026 21:56 | 98 | 92.095 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 98 | 92.09 |
| 07/24/2026 21:56 | 16 | 92.09 |
| 07/24/2026 21:56 | 3 | 92.07 |
| 07/24/2026 21:56 | 1 | 92.07 |
| 07/24/2026 21:56 | 15 | 92.07 |
| 07/24/2026 21:56 | 12 | 92.07 |
| 07/24/2026 21:56 | 19 | 92.07 |
| 07/24/2026 21:56 | 4 | 92.07 |
| 07/24/2026 21:56 | 50 | 92.065 |
| 07/24/2026 21:56 | 4 | 92.065 |
| 07/24/2026 21:56 | 60 | 92.05 |
| 07/24/2026 21:56 | 16 | 92.05 |
| 07/24/2026 21:56 | 39 | 92.05 |
| 07/24/2026 21:56 | 3 | 92.05 |
| 07/24/2026 21:56 | 12 | 92.06 |
| 07/24/2026 21:56 | 2 | 92.06 |
| 07/24/2026 21:56 | 12 | 92.07 |
| 07/24/2026 21:56 | 1 | 92.07 |
| 07/24/2026 21:56 | 50 | 92.06 |
| 07/24/2026 21:56 | 100 | 92.06 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 108 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 200 | 92.06 |
| 07/24/2026 21:56 | 200 | 92.06 |
| 07/24/2026 21:56 | 50 | 92.06 |
| 07/24/2026 21:56 | 100 | 92.06 |
| 07/24/2026 21:56 | 50 | 92.06 |
| 07/24/2026 21:56 | 100 | 92.06 |
| 07/24/2026 21:56 | 73 | 92.06 |
| 07/24/2026 21:56 | 50 | 92.07 |
| 07/24/2026 21:56 | 16 | 92.08 |
| 07/24/2026 21:56 | 20 | 92.07 |
| 07/24/2026 21:56 | 4 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 46 | 92.07 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.085 |
| 07/24/2026 21:56 | 15 | 92.08 |
| 07/24/2026 21:56 | 15 | 92.08 |
| 07/24/2026 21:56 | 15 | 92.08 |
| 07/24/2026 21:56 | 27 | 92.06 |
| 07/24/2026 21:56 | 10 | 92.06 |
| 07/24/2026 21:56 | 100 | 92.06 |
| 07/24/2026 21:56 | 400 | 92.06 |
| 07/24/2026 21:56 | 20 | 92.06 |
| 07/24/2026 21:56 | 10 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.085 |
| 07/24/2026 21:56 | 1 | 92.09 |
| 07/24/2026 21:56 | 200 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 100 | 92.07 |
| 07/24/2026 21:56 | 15 | 92.07 |
| 07/24/2026 21:56 | 1 | 92.09 |
| 07/24/2026 21:56 | 1 | 92.09 |
| 07/24/2026 21:56 | 4 | 92.11 |
| 07/24/2026 21:56 | 3 | 92.10 |
| 07/24/2026 21:56 | 2 | 92.08 |
| 07/24/2026 21:56 | 23 | 92.08 |
| 07/24/2026 21:56 | 12 | 92.08 |
| 07/24/2026 21:56 | 65 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.08 |
| 07/24/2026 21:56 | 8 | 92.08 |
| 07/24/2026 21:56 | 300 | 92.08 |
| 07/24/2026 21:56 | 100 | 92.08 |
| 07/24/2026 21:56 | 118 | 92.08 |
| 07/24/2026 21:56 | 182 | 92.08 |
| 07/24/2026 21:56 | 81 | 92.08 |
| 07/24/2026 21:56 | 20 | 92.08 |
| 07/24/2026 21:56 | 99 | 92.10 |
| 07/24/2026 21:56 | 1 | 92.10 |
| 07/24/2026 21:56 | 300 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 71 | 92.10 |
| 07/24/2026 21:56 | 78 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 300 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 15 | 92.10 |
| 07/24/2026 21:56 | 24 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.115 |
| 07/24/2026 21:56 | 24 | 92.12 |
| 07/24/2026 21:56 | 15 | 92.12 |
| 07/24/2026 21:56 | 20 | 92.10 |
| 07/24/2026 21:56 | 2 | 92.10 |
| 07/24/2026 21:56 | 167 | 92.10 |
| 07/24/2026 21:56 | 33 | 92.10 |
| 07/24/2026 21:56 | 300 | 92.10 |
| 07/24/2026 21:56 | 15 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.11 |
| 07/24/2026 21:56 | 11 | 92.095 |
| 07/24/2026 21:56 | 10 | 92.095 |
| 07/24/2026 21:56 | 19 | 92.095 |
| 07/24/2026 21:56 | 10 | 92.095 |
| 07/24/2026 21:56 | 6 | 92.095 |
| 07/24/2026 21:56 | 10 | 92.10 |
| 07/24/2026 21:56 | 24 | 92.09 |
| 07/24/2026 21:56 | 15 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 42 | 92.115 |
| 07/24/2026 21:56 | 1 | 92.11 |
| 07/24/2026 21:56 | 12 | 92.11 |
| 07/24/2026 21:56 | 12 | 92.105 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 100 | 92.09 |
| 07/24/2026 21:56 | 25 | 92.09 |
| 07/24/2026 21:56 | 15 | 92.09 |
| 07/24/2026 21:56 | 1 | 92.12 |
| 07/24/2026 21:56 | 3 | 92.11 |
| 07/24/2026 21:56 | 9 | 92.11 |
| 07/24/2026 21:56 | 1 | 92.11 |
| 07/24/2026 21:56 | 2 | 92.09 |
| 07/24/2026 21:56 | 13 | 92.11 |
| 07/24/2026 21:56 | 1 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 15 | 92.10 |
| 07/24/2026 21:56 | 11 | 92.10 |
| 07/24/2026 21:56 | 11 | 92.12 |
| 07/24/2026 21:56 | 481 | 92.11 |
| 07/24/2026 21:56 | 1 | 92.11 |
| 07/24/2026 21:56 | 6 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 200 | 92.10 |
| 07/24/2026 21:56 | 100 | 92.10 |
| 07/24/2026 21:56 | 4 | 92.11 |
| 07/24/2026 21:56 | 100 | 92.12 |
| 07/24/2026 21:56 | 16 | 92.12 |
| 07/24/2026 21:56 | 3 | 92.13 |
| 07/24/2026 21:56 | 80 | 92.13 |
| 07/24/2026 21:56 | 20 | 92.13 |
| 07/24/2026 21:56 | 200 | 92.13 |
| 07/24/2026 21:56 | 80 | 92.14 |
| 07/24/2026 21:56 | 20 | 92.14 |
| 07/24/2026 21:56 | 97 | 92.14 |
| 07/24/2026 21:56 | 3 | 92.14 |
| 07/24/2026 21:56 | 100 | 92.155 |
| 07/24/2026 21:56 | 100 | 92.155 |
| 07/24/2026 21:56 | 100 | 92.16 |
| 07/24/2026 21:55 | 4 | 92.17 |
| 07/24/2026 21:55 | 2 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.18 |
| 07/24/2026 21:55 | 2 | 92.18 |
| 07/24/2026 21:55 | 1 | 92.18 |
| 07/24/2026 21:55 | 100 | 92.14 |
| 07/24/2026 21:55 | 3 | 92.17 |
| 07/24/2026 21:55 | 10 | 92.15 |
| 07/24/2026 21:55 | 211 | 92.17 |
| 07/24/2026 21:55 | 100 | 92.17 |
| 07/24/2026 21:55 | 100 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.16 |
| 07/24/2026 21:55 | 13 | 92.15 |
| 07/24/2026 21:55 | 100 | 92.14 |
| 07/24/2026 21:55 | 15 | 92.14 |
| 07/24/2026 21:55 | 39 | 92.14 |
| 07/24/2026 21:55 | 193 | 92.14 |
| 07/24/2026 21:55 | 189 | 92.14 |
| 07/24/2026 21:55 | 311 | 92.14 |
| 07/24/2026 21:55 | 3 | 92.14 |
| 07/24/2026 21:55 | 7 | 92.14 |
| 07/24/2026 21:55 | 38 | 92.14 |
| 07/24/2026 21:55 | 8 | 92.14 |
| 07/24/2026 21:55 | 21 | 92.14 |
| 07/24/2026 21:55 | 77 | 92.14 |
| 07/24/2026 21:55 | 39 | 92.14 |
| 07/24/2026 21:55 | 289 | 92.14 |
| 07/24/2026 21:55 | 11 | 92.14 |
| 07/24/2026 21:55 | 12 | 92.14 |
| 07/24/2026 21:55 | 42 | 92.14 |
| 07/24/2026 21:55 | 100 | 92.15 |
| 07/24/2026 21:55 | 68 | 92.15 |
| 07/24/2026 21:55 | 100 | 92.15 |
| 07/24/2026 21:55 | 36 | 92.14 |
| 07/24/2026 21:55 | 100 | 92.13 |
| 07/24/2026 21:55 | 53 | 92.13 |
| 07/24/2026 21:55 | 47 | 92.13 |
| 07/24/2026 21:55 | 92 | 92.13 |
| 07/24/2026 21:55 | 16 | 92.13 |
| 07/24/2026 21:55 | 100 | 92.13 |
| 07/24/2026 21:55 | 100 | 92.13 |
| 07/24/2026 21:55 | 1 | 92.12 |
| 07/24/2026 21:55 | 2 | 92.12 |
| 07/24/2026 21:55 | 100 | 92.12 |
| 07/24/2026 21:55 | 300 | 92.12 |
| 07/24/2026 21:55 | 100 | 92.12 |
| 07/24/2026 21:55 | 100 | 92.12 |
| 07/24/2026 21:55 | 100 | 92.12 |
| 07/24/2026 21:55 | 4 | 92.12 |
| 07/24/2026 21:55 | 100 | 92.14 |
| 07/24/2026 21:55 | 200 | 92.14 |
| 07/24/2026 21:55 | 23 | 92.14 |
| 07/24/2026 21:55 | 200 | 92.14 |
| 07/24/2026 21:55 | 100 | 92.16 |
| 07/24/2026 21:55 | 55 | 92.16 |
| 07/24/2026 21:55 | 35 | 92.17 |
| 07/24/2026 21:55 | 35 | 92.17 |
| 07/24/2026 21:55 | 96 | 92.18 |
| 07/24/2026 21:55 | 17 | 92.17 |
| 07/24/2026 21:55 | 13 | 92.17 |
| 07/24/2026 21:55 | 14 | 92.17 |
| 07/24/2026 21:55 | 2 | 92.17 |
| 07/24/2026 21:55 | 16 | 92.17 |
| 07/24/2026 21:55 | 20 | 92.18 |
| 07/24/2026 21:55 | 42 | 92.19 |
| 07/24/2026 21:55 | 13 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.17 |
| 07/24/2026 21:55 | 3 | 92.17 |
| 07/24/2026 21:55 | 3 | 92.17 |
| 07/24/2026 21:55 | 8 | 92.17 |
| 07/24/2026 21:55 | 8 | 92.17 |
| 07/24/2026 21:55 | 5 | 92.17 |
| 07/24/2026 21:55 | 34 | 92.17 |
| 07/24/2026 21:55 | 16 | 92.17 |
| 07/24/2026 21:55 | 9 | 92.17 |
| 07/24/2026 21:55 | 17 | 92.17 |
| 07/24/2026 21:55 | 35 | 92.17 |
| 07/24/2026 21:55 | 9 | 92.17 |
| 07/24/2026 21:55 | 9 | 92.17 |
| 07/24/2026 21:55 | 14 | 92.17 |
| 07/24/2026 21:55 | 2 | 92.17 |
| 07/24/2026 21:55 | 16 | 92.17 |
| 07/24/2026 21:55 | 13 | 92.17 |
| 07/24/2026 21:55 | 16 | 92.17 |
| 07/24/2026 21:55 | 2 | 92.17 |
| 07/24/2026 21:55 | 6 | 92.16 |
| 07/24/2026 21:55 | 100 | 92.18 |
| 07/24/2026 21:55 | 4 | 92.17 |
| 07/24/2026 21:55 | 6 | 92.16 |
| 07/24/2026 21:55 | 100 | 92.18 |
| 07/24/2026 21:55 | 25 | 92.18 |
| 07/24/2026 21:55 | 25 | 92.18 |
| 07/24/2026 21:55 | 25 | 92.18 |
| 07/24/2026 21:55 | 15 | 92.17 |
| 07/24/2026 21:55 | 10 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.16 |
| 07/24/2026 21:55 | 44 | 92.16 |
| 07/24/2026 21:55 | 5 | 92.16 |
| 07/24/2026 21:55 | 16 | 92.16 |
| 07/24/2026 21:55 | 96 | 92.16 |
| 07/24/2026 21:55 | 31 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.17 |
| 07/24/2026 21:55 | 99 | 92.17 |
| 07/24/2026 21:55 | 15 | 92.17 |
| 07/24/2026 21:55 | 38 | 92.17 |
| 07/24/2026 21:55 | 1 | 92.18 |
| 07/24/2026 21:55 | 100 | 92.19 |
| 07/24/2026 21:55 | 100 | 92.19 |
| 07/24/2026 21:55 | 100 | 92.19 |
| 07/24/2026 21:55 | 100 | 92.19 |
| 07/24/2026 21:55 | 69 | 92.19 |
| 07/24/2026 21:55 | 75 | 92.18 |
| 07/24/2026 21:55 | 25 | 92.18 |
| 07/24/2026 21:55 | 100 | 92.17 |
| 07/24/2026 21:55 | 100 | 92.17 |
| 07/24/2026 21:55 | 100 | 92.17 |
| 07/24/2026 21:55 | 2 | 92.17 |
| 07/24/2026 21:55 | 2 | 92.20 |
| 07/24/2026 21:55 | 2 | 92.20 |
| 07/24/2026 21:55 | 2 | 92.21 |
| 07/24/2026 21:55 | 100 | 92.21 |
| 07/24/2026 21:55 | 2 | 92.21 |
| 07/24/2026 21:55 | 2 | 92.21 |
| 07/24/2026 21:55 | 50 | 92.22 |
| 07/24/2026 21:55 | 50 | 92.22 |
| 07/24/2026 21:55 | 12 | 92.22 |
| 07/24/2026 21:55 | 15 | 92.22 |
| 07/24/2026 21:55 | 3 | 92.22 |
| 07/24/2026 21:55 | 100 | 92.22 |
| 07/24/2026 21:55 | 5 | 92.22 |
| 07/24/2026 21:55 | 99 | 92.24 |
| 07/24/2026 21:55 | 100 | 92.26 |
| 07/24/2026 21:55 | 1 | 92.24 |
| 07/24/2026 21:55 | 50 | 92.24 |
| 07/24/2026 21:55 | 1 | 92.24 |
| 07/24/2026 21:55 | 11 | 92.26 |
| 07/24/2026 21:55 | 44 | 92.27 |
| 07/24/2026 21:55 | 1 | 92.27 |
| 07/24/2026 21:55 | 4 | 92.27 |
| 07/24/2026 21:55 | 155 | 92.27 |
| 07/24/2026 21:55 | 100 | 92.27 |
| 07/24/2026 21:55 | 10 | 92.27 |
| 07/24/2026 21:55 | 44 | 92.27 |
| 07/24/2026 21:55 | 50 | 92.27 |
| 07/24/2026 21:55 | 11 | 92.28 |
| 07/24/2026 21:55 | 100 | 92.28 |
| 07/24/2026 21:55 | 50 | 92.27 |
| 07/24/2026 21:55 | 15 | 92.27 |
| 07/24/2026 21:55 | 36 | 92.27 |
| 07/24/2026 21:55 | 300 | 92.27 |
| 07/24/2026 21:55 | 50 | 92.27 |
| 07/24/2026 21:55 | 15 | 92.27 |
| 07/24/2026 21:55 | 100 | 92.27 |
| 07/24/2026 21:55 | 100 | 92.29 |
| 07/24/2026 21:55 | 12 | 92.29 |
| 07/24/2026 21:55 | 69 | 92.30 |
| 07/24/2026 21:55 | 1 | 92.30 |
| 07/24/2026 21:55 | 15 | 92.30 |
| 07/24/2026 21:55 | 100 | 92.30 |
| 07/24/2026 21:55 | 300 | 92.30 |
| 07/24/2026 21:55 | 100 | 92.30 |
| 07/24/2026 21:55 | 100 | 92.30 |
| 07/24/2026 21:55 | 15 | 92.30 |
| 07/24/2026 21:55 | 82 | 92.31 |
| 07/24/2026 21:55 | 6 | 92.31 |
| 07/24/2026 21:55 | 100 | 92.31 |
| 07/24/2026 21:55 | 12 | 92.31 |
| 07/24/2026 21:55 | 27 | 92.30 |
| 07/24/2026 21:55 | 36 | 92.30 |
| 07/24/2026 21:55 | 27 | 92.30 |
| 07/24/2026 21:55 | 24 | 92.30 |
| 07/24/2026 21:55 | 15 | 92.30 |
| 07/24/2026 21:55 | 1 | 92.28 |
| 07/24/2026 21:55 | 1 | 92.28 |
| 07/24/2026 21:55 | 6 | 92.31 |
| 07/24/2026 21:55 | 300 | 92.33 |
| 07/24/2026 21:55 | 20 | 92.33 |
| 07/24/2026 21:55 | 76 | 92.34 |
| 07/24/2026 21:55 | 24 | 92.34 |
| 07/24/2026 21:55 | 43 | 92.34 |
| 07/24/2026 21:55 | 12 | 92.36 |
| 07/24/2026 21:55 | 43 | 92.35 |
| 07/24/2026 21:55 | 16 | 92.35 |
| 07/24/2026 21:55 | 20 | 92.35 |
| 07/24/2026 21:55 | 48 | 92.365 |
| 07/24/2026 21:55 | 26 | 92.365 |
| 07/24/2026 21:55 | 74 | 92.365 |
| 07/24/2026 21:55 | 113 | 92.36 |
| 07/24/2026 21:55 | 74 | 92.36 |
| 07/24/2026 21:55 | 16 | 92.34 |
| 07/24/2026 21:55 | 27 | 92.34 |
| 07/24/2026 21:55 | 42 | 92.33 |
| 07/24/2026 21:55 | 27 | 92.33 |
| 07/24/2026 21:55 | 16 | 92.33 |
| 07/24/2026 21:55 | 42 | 92.34 |
| 07/24/2026 21:55 | 20 | 92.35 |
| 07/24/2026 21:55 | 20 | 92.35 |
| 07/24/2026 21:55 | 53 | 92.34 |
| 07/24/2026 21:55 | 47 | 92.34 |
| 07/24/2026 21:55 | 35 | 92.33 |
| 07/24/2026 21:55 | 60 | 92.33 |
| 07/24/2026 21:55 | 25 | 92.33 |
| 07/24/2026 21:55 | 16 | 92.30 |
| 07/24/2026 21:55 | 95 | 92.30 |
| 07/24/2026 21:55 | 5 | 92.30 |
| 07/24/2026 21:55 | 42 | 92.32 |
| 07/24/2026 21:55 | 16 | 92.32 |
| 07/24/2026 21:55 | 16 | 92.32 |
| 07/24/2026 21:55 | 2 | 92.31 |
| 07/24/2026 21:55 | 15 | 92.32 |
| 07/24/2026 21:55 | 200 | 92.32 |
| 07/24/2026 21:55 | 2 | 92.34 |
| 07/24/2026 21:55 | 2 | 92.34 |
| 07/24/2026 21:55 | 2 | 92.34 |
| 07/24/2026 21:55 | 6 | 92.355 |
| 07/24/2026 21:55 | 20 | 92.35 |
| 07/24/2026 21:55 | 100 | 92.37 |
| 07/24/2026 21:55 | 76 | 92.37 |
| 07/24/2026 21:55 | 24 | 92.37 |
| 07/24/2026 21:55 | 6 | 92.38 |
| 07/24/2026 21:55 | 28 | 92.39 |
| 07/24/2026 21:55 | 100 | 92.40 |
| 07/24/2026 21:55 | 15 | 92.41 |
| 07/24/2026 21:55 | 3 | 92.41 |
| 07/24/2026 21:55 | 100 | 92.41 |
| 07/24/2026 21:55 | 100 | 92.41 |
| 07/24/2026 21:55 | 4 | 92.42 |
| 07/24/2026 21:55 | 22 | 92.42 |
| 07/24/2026 21:55 | 84 | 92.45 |
| 07/24/2026 21:55 | 16 | 92.45 |
| 07/24/2026 21:55 | 16 | 92.45 |
| 07/24/2026 21:55 | 100 | 92.46 |
| 07/24/2026 21:55 | 100 | 92.45 |
| 07/24/2026 21:55 | 100 | 92.45 |
| 07/24/2026 21:55 | 10 | 92.45 |
| 07/24/2026 21:55 | 20 | 92.45 |
| 07/24/2026 21:55 | 100 | 92.45 |
| 07/24/2026 21:55 | 100 | 92.45 |
| 07/24/2026 21:55 | 15 | 92.45 |
| 07/24/2026 21:55 | 8 | 92.45 |
| 07/24/2026 21:55 | 100 | 92.47 |
| 07/24/2026 21:55 | 13 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.465 |
| 07/24/2026 21:55 | 1 | 92.45 |
| 07/24/2026 21:55 | 4 | 92.45 |
| 07/24/2026 21:55 | 13 | 92.45 |
| 07/24/2026 21:55 | 11 | 92.45 |
| 07/24/2026 21:55 | 43 | 92.44 |
| 07/24/2026 21:55 | 100 | 92.44 |
| 07/24/2026 21:55 | 14 | 92.44 |
| 07/24/2026 21:55 | 15 | 92.44 |
| 07/24/2026 21:55 | 100 | 92.44 |
| 07/24/2026 21:55 | 10 | 92.44 |
| 07/24/2026 21:55 | 43 | 92.44 |
| 07/24/2026 21:55 | 4 | 92.45 |
| 07/24/2026 21:55 | 43 | 92.45 |
| 07/24/2026 21:55 | 14 | 92.48 |
| 07/24/2026 21:55 | 14 | 92.47 |
| 07/24/2026 21:55 | 14 | 92.46 |
| 07/24/2026 21:55 | 44 | 92.46 |
| 07/24/2026 21:55 | 12 | 92.46 |
| 07/24/2026 21:55 | 96 | 92.45 |
| 07/24/2026 21:55 | 43 | 92.45 |
| 07/24/2026 21:55 | 1 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.46 |
| 07/24/2026 21:55 | 11 | 92.46 |
| 07/24/2026 21:55 | 10 | 92.46 |
| 07/24/2026 21:55 | 43 | 92.46 |
| 07/24/2026 21:55 | 44 | 92.48 |
| 07/24/2026 21:55 | 17 | 92.49 |
| 07/24/2026 21:55 | 83 | 92.49 |
| 07/24/2026 21:55 | 200 | 92.49 |
| 07/24/2026 21:55 | 200 | 92.49 |
| 07/24/2026 21:55 | 44 | 92.49 |
| 07/24/2026 21:55 | 4 | 92.49 |
| 07/24/2026 21:55 | 100 | 92.52 |
| 07/24/2026 21:55 | 6 | 92.51 |
| 07/24/2026 21:55 | 40 | 92.48 |
| 07/24/2026 21:55 | 1 | 92.47 |
| 07/24/2026 21:55 | 2 | 92.47 |
| 07/24/2026 21:55 | 85 | 92.47 |
| 07/24/2026 21:55 | 44 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.48 |
| 07/24/2026 21:55 | 86 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.45 |
| 07/24/2026 21:55 | 86 | 92.45 |
| 07/24/2026 21:55 | 10 | 92.45 |
| 07/24/2026 21:55 | 75 | 92.47 |
| 07/24/2026 21:55 | 25 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.47 |
| 07/24/2026 21:55 | 75 | 92.47 |
| 07/24/2026 21:55 | 100 | 92.47 |
| 07/24/2026 21:55 | 300 | 92.495 |
| 07/24/2026 21:55 | 125 | 92.47 |
| 07/24/2026 21:55 | 10 | 92.47 |
| 07/24/2026 21:55 | 4 | 92.47 |
| 07/24/2026 21:55 | 87 | 92.47 |
| 07/24/2026 21:55 | 75 | 92.48 |
| 07/24/2026 21:55 | 25 | 92.48 |
| 07/24/2026 21:55 | 29 | 92.49 |
| 07/24/2026 21:55 | 29 | 92.46 |
| 07/24/2026 21:55 | 100 | 92.48 |
| 07/24/2026 21:55 | 7 | 92.57 |
| 07/24/2026 21:55 | 2 | 92.56 |
| 07/24/2026 21:55 | 2 | 92.56 |
| 07/24/2026 21:55 | 14 | 92.53 |
| 07/24/2026 21:55 | 2 | 92.52 |
| 07/24/2026 21:55 | 14 | 92.52 |
| 07/24/2026 21:55 | 2 | 92.52 |
| 07/24/2026 21:55 | 15 | 92.51 |
| 07/24/2026 21:55 | 4 | 92.51 |
| 07/24/2026 21:55 | 2 | 92.50 |
| 07/24/2026 21:55 | 14 | 92.50 |
| 07/24/2026 21:55 | 2 | 92.50 |
| 07/24/2026 21:55 | 4 | 92.49 |
| 07/24/2026 21:55 | 100 | 92.48 |
| 07/24/2026 21:55 | 100 | 92.47 |
| 07/24/2026 21:55 | 15 | 92.47 |
| 07/24/2026 21:55 | 1 | 92.46 |
| 07/24/2026 21:55 | 8 | 92.44 |
| 07/24/2026 21:55 | 42 | 92.45 |
| 07/24/2026 21:55 | 58 | 92.45 |
| 07/24/2026 21:55 | 15 | 92.45 |
| 07/24/2026 21:55 | 19 | 92.45 |
| 07/24/2026 21:55 | 19 | 92.465 |
| 07/24/2026 21:55 | 85 | 92.47 |
| 07/24/2026 21:55 | 15 | 92.47 |
| 07/24/2026 21:55 | 54 | 92.49 |
| 07/24/2026 21:55 | 32 | 92.49 |
| 07/24/2026 21:55 | 55 | 92.49 |
| 07/24/2026 21:55 | 145 | 92.49 |
| 07/24/2026 21:55 | 11 | 92.49 |
| 07/24/2026 21:55 | 14 | 92.465 |
| 07/24/2026 21:55 | 15 | 92.465 |
| 07/24/2026 21:55 | 15 | 92.465 |
| 07/24/2026 21:55 | 29 | 92.45 |
| 07/24/2026 21:55 | 18 | 92.45 |
| 07/24/2026 21:55 | 45 | 92.45 |
| 07/24/2026 21:55 | 74 | 92.44 |
| 07/24/2026 21:55 | 2 | 92.44 |
| 07/24/2026 21:55 | 30 | 92.43 |
| 07/24/2026 21:55 | 2 | 92.43 |
| 07/24/2026 21:55 | 18 | 92.43 |
| 07/24/2026 21:55 | 29 | 92.42 |
| 07/24/2026 21:55 | 25 | 92.42 |
| 07/24/2026 21:55 | 100 | 92.42 |
| 07/24/2026 21:55 | 18 | 92.42 |
| 07/24/2026 21:55 | 24 | 92.41 |
| 07/24/2026 21:55 | 100 | 92.40 |
| 07/24/2026 21:55 | 95 | 92.40 |
| 07/24/2026 21:55 | 5 | 92.40 |
| 07/24/2026 21:55 | 1 | 92.40 |
| 07/24/2026 21:55 | 73 | 92.40 |
| 07/24/2026 21:55 | 74 | 92.41 |
| 07/24/2026 21:55 | 2 | 92.41 |
| 07/24/2026 21:55 | 28 | 92.42 |
| 07/24/2026 21:55 | 11 | 92.42 |
| 07/24/2026 21:55 | 9 | 92.42 |
| 07/24/2026 21:55 | 2 | 92.42 |
| 07/24/2026 21:55 | 17 | 92.46 |
| 07/24/2026 21:55 | 19 | 92.45 |
| 07/24/2026 21:55 | 16 | 92.45 |
| 07/24/2026 21:55 | 14 | 92.45 |
| 07/24/2026 21:55 | 11 | 92.445 |
| 07/24/2026 21:55 | 15 | 92.445 |
| 07/24/2026 21:55 | 11 | 92.445 |
| 07/24/2026 21:55 | 200 | 92.46 |
| 07/24/2026 21:55 | 87 | 92.49 |
| 07/24/2026 21:55 | 100 | 92.48 |
| 07/24/2026 21:55 | 1 | 92.50 |
| 07/24/2026 21:55 | 600 | 92.50 |
| 07/24/2026 21:55 | 12 | 92.51 |
| 07/24/2026 21:55 | 100 | 92.51 |
| 07/24/2026 21:55 | 4 | 92.51 |
| 07/24/2026 21:55 | 51 | 92.52 |
| 07/24/2026 21:55 | 100 | 92.52 |
| 07/24/2026 21:55 | 89 | 92.52 |
| 07/24/2026 21:55 | 24 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 240 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 25 | 92.53 |
| 07/24/2026 21:55 | 240 | 92.53 |
| 07/24/2026 21:55 | 2 | 92.53 |
| 07/24/2026 21:55 | 2 | 92.54 |
| 07/24/2026 21:55 | 86 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.55 |
| 07/24/2026 21:55 | 104 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.55 |
| 07/24/2026 21:55 | 102 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.55 |
| 07/24/2026 21:55 | 100 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.56 |
| 07/24/2026 21:55 | 2 | 92.615 |
| 07/24/2026 21:55 | 20 | 92.60 |
| 07/24/2026 21:55 | 88 | 92.56 |
| 07/24/2026 21:55 | 88 | 92.56 |
| 07/24/2026 21:55 | 100 | 92.56 |
| 07/24/2026 21:55 | 20 | 92.62 |
| 07/24/2026 21:55 | 2 | 92.62 |
| 07/24/2026 21:55 | 20 | 92.61 |
| 07/24/2026 21:55 | 2 | 92.61 |
| 07/24/2026 21:55 | 25 | 92.60 |
| 07/24/2026 21:55 | 20 | 92.60 |
| 07/24/2026 21:55 | 2 | 92.60 |
| 07/24/2026 21:55 | 2 | 92.59 |
| 07/24/2026 21:55 | 2 | 92.58 |
| 07/24/2026 21:55 | 2 | 92.57 |
| 07/24/2026 21:55 | 2 | 92.56 |
| 07/24/2026 21:55 | 20 | 92.55 |
| 07/24/2026 21:55 | 2 | 92.55 |
| 07/24/2026 21:55 | 11 | 92.54 |
| 07/24/2026 21:55 | 1 | 92.54 |
| 07/24/2026 21:55 | 20 | 92.54 |
| 07/24/2026 21:55 | 2 | 92.54 |
| 07/24/2026 21:55 | 20 | 92.53 |
| 07/24/2026 21:55 | 2 | 92.53 |
| 07/24/2026 21:55 | 400 | 92.50 |
| 07/24/2026 21:55 | 2 | 92.50 |
| 07/24/2026 21:55 | 20 | 92.50 |
| 07/24/2026 21:55 | 2 | 92.49 |
| 07/24/2026 21:54 | 100 | 92.44 |
| 07/24/2026 21:54 | 15 | 92.44 |
| 07/24/2026 21:54 | 88 | 92.43 |
| 07/24/2026 21:54 | 1 | 92.43 |
| 07/24/2026 21:54 | 12 | 92.45 |
| 07/24/2026 21:54 | 4 | 92.45 |
| 07/24/2026 21:54 | 41 | 92.45 |
| 07/24/2026 21:54 | 2 | 92.44 |
| 07/24/2026 21:54 | 6 | 92.44 |
| 07/24/2026 21:54 | 19 | 92.44 |
| 07/24/2026 21:54 | 8 | 92.435 |
| 07/24/2026 21:54 | 100 | 92.41 |
| 07/24/2026 21:54 | 100 | 92.41 |
| 07/24/2026 21:54 | 140 | 92.40 |
| 07/24/2026 21:54 | 8 | 92.40 |
| 07/24/2026 21:54 | 100 | 92.39 |
| 07/24/2026 21:54 | 55 | 92.39 |
| 07/24/2026 21:54 | 120 | 92.39 |
| 07/24/2026 21:54 | 4 | 92.39 |
| 07/24/2026 21:54 | 100 | 92.39 |
| 07/24/2026 21:54 | 13 | 92.38 |
| 07/24/2026 21:54 | 1 | 92.36 |
| 07/24/2026 21:54 | 100 | 92.36 |
| 07/24/2026 21:54 | 50 | 92.36 |
| 07/24/2026 21:54 | 19 | 92.36 |
| 07/24/2026 21:54 | 15 | 92.355 |
| 07/24/2026 21:54 | 18 | 92.355 |
| 07/24/2026 21:54 | 54 | 92.37 |
| 07/24/2026 21:54 | 57 | 92.37 |
| 07/24/2026 21:54 | 84 | 92.37 |
| 07/24/2026 21:54 | 516 | 92.37 |
| 07/24/2026 21:54 | 100 | 92.37 |
| 07/24/2026 21:54 | 119 | 92.35 |
| 07/24/2026 21:54 | 100 | 92.35 |
| 07/24/2026 21:54 | 18 | 92.35 |
| 07/24/2026 21:54 | 15 | 92.35 |
| 07/24/2026 21:54 | 100 | 92.35 |
| 07/24/2026 21:54 | 200 | 92.35 |
| 07/24/2026 21:54 | 11 | 92.35 |
| 07/24/2026 21:54 | 62 | 92.36 |
| 07/24/2026 21:54 | 1 | 92.36 |
| 07/24/2026 21:54 | 10 | 92.36 |
| 07/24/2026 21:54 | 13 | 92.375 |
| 07/24/2026 21:54 | 10 | 92.38 |
| 07/24/2026 21:54 | 10 | 92.375 |
| 07/24/2026 21:54 | 29 | 92.37 |
| 07/24/2026 21:54 | 75 | 92.38 |
| 07/24/2026 21:54 | 11 | 92.38 |
| 07/24/2026 21:54 | 76 | 92.365 |
| 07/24/2026 21:54 | 17 | 92.37 |
| 07/24/2026 21:54 | 42 | 92.37 |
| 07/24/2026 21:54 | 23 | 92.37 |
| 07/24/2026 21:54 | 23 | 92.37 |
| 07/24/2026 21:54 | 100 | 92.38 |
| 07/24/2026 21:54 | 42 | 92.38 |
| 07/24/2026 21:54 | 11 | 92.39 |
| 07/24/2026 21:54 | 15 | 92.39 |
| 07/24/2026 21:54 | 10 | 92.39 |
| 07/24/2026 21:54 | 14 | 92.39 |
| 07/24/2026 21:54 | 10 | 92.39 |
| 07/24/2026 21:54 | 1 | 92.39 |
| 07/24/2026 21:54 | 184 | 92.39 |
| 07/24/2026 21:54 | 10 | 92.41 |
| 07/24/2026 21:54 | 8 | 92.40 |
| 07/24/2026 21:54 | 274 | 92.39 |
| 07/24/2026 21:54 | 142 | 92.39 |
| 07/24/2026 21:54 | 13 | 92.39 |
| 07/24/2026 21:54 | 100 | 92.39 |
| 07/24/2026 21:54 | 100 | 92.40 |
| 07/24/2026 21:54 | 100 | 92.40 |
| 07/24/2026 21:54 | 100 | 92.41 |
| 07/24/2026 21:54 | 6 | 92.41 |
| 07/24/2026 21:54 | 100 | 92.41 |
| 07/24/2026 21:54 | 3 | 92.43 |
| 07/24/2026 21:54 | 97 | 92.43 |
| 07/24/2026 21:54 | 100 | 92.43 |
| 07/24/2026 21:54 | 5 | 92.43 |
| 07/24/2026 21:54 | 75 | 92.43 |
| 07/24/2026 21:54 | 2 | 92.42 |
| 07/24/2026 21:54 | 1 | 92.42 |
| 07/24/2026 21:54 | 13 | 92.40 |
| 07/24/2026 21:54 | 11 | 92.41 |
| 07/24/2026 21:54 | 9 | 92.40 |
| 07/24/2026 21:54 | 100 | 92.40 |
| 07/24/2026 21:54 | 143 | 92.40 |
| 07/24/2026 21:54 | 5 | 92.41 |
| 07/24/2026 21:54 | 8 | 92.41 |
| 07/24/2026 21:54 | 300 | 92.42 |
| 07/24/2026 21:54 | 61 | 92.42 |
| 07/24/2026 21:54 | 15 | 92.42 |
| 07/24/2026 21:54 | 5 | 92.42 |
| 07/24/2026 21:54 | 95 | 92.42 |
| 07/24/2026 21:54 | 5 | 92.42 |
| 07/24/2026 21:53 | 10 | 92.41 |
| 07/24/2026 21:53 | 6 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.39 |
| 07/24/2026 21:53 | 1 | 92.39 |
| 07/24/2026 21:53 | 2 | 92.39 |
| 07/24/2026 21:53 | 14 | 92.39 |
| 07/24/2026 21:53 | 11 | 92.40 |
| 07/24/2026 21:53 | 10 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 5 | 92.41 |
| 07/24/2026 21:53 | 10 | 92.41 |
| 07/24/2026 21:53 | 10 | 92.41 |
| 07/24/2026 21:53 | 10 | 92.41 |
| 07/24/2026 21:53 | 16 | 92.41 |
| 07/24/2026 21:53 | 14 | 92.41 |
| 07/24/2026 21:53 | 8 | 92.41 |
| 07/24/2026 21:53 | 26 | 92.42 |
| 07/24/2026 21:53 | 100 | 92.40 |
| 07/24/2026 21:53 | 11 | 92.40 |
| 07/24/2026 21:53 | 12 | 92.40 |
| 07/24/2026 21:53 | 26 | 92.41 |
| 07/24/2026 21:53 | 100 | 92.42 |
| 07/24/2026 21:53 | 10 | 92.41 |
| 07/24/2026 21:53 | 67 | 92.40 |
| 07/24/2026 21:53 | 99 | 92.40 |
| 07/24/2026 21:53 | 1 | 92.40 |
| 07/24/2026 21:53 | 3 | 92.38 |
| 07/24/2026 21:53 | 33 | 92.38 |
| 07/24/2026 21:53 | 3 | 92.375 |
| 07/24/2026 21:53 | 27 | 92.37 |
| 07/24/2026 21:53 | 155 | 92.37 |
| 07/24/2026 21:53 | 25 | 92.37 |
| 07/24/2026 21:53 | 18 | 92.37 |
| 07/24/2026 21:53 | 14 | 92.36 |
| 07/24/2026 21:53 | 45 | 92.37 |
| 07/24/2026 21:53 | 5 | 92.37 |
| 07/24/2026 21:53 | 40 | 92.37 |
| 07/24/2026 21:53 | 10 | 92.37 |
| 07/24/2026 21:53 | 100 | 92.37 |
| 07/24/2026 21:53 | 4 | 92.34 |
| 07/24/2026 21:53 | 8 | 92.34 |
| 07/24/2026 21:53 | 5 | 92.34 |
| 07/24/2026 21:53 | 6 | 92.34 |
| 07/24/2026 21:53 | 41 | 92.34 |
| 07/24/2026 21:53 | 30 | 92.34 |
| 07/24/2026 21:53 | 81 | 92.36 |
| 07/24/2026 21:53 | 71 | 92.35 |
| 07/24/2026 21:53 | 60 | 92.35 |
| 07/24/2026 21:53 | 35 | 92.35 |
| 07/24/2026 21:53 | 5 | 92.35 |
| 07/24/2026 21:53 | 11 | 92.33 |
| 07/24/2026 21:53 | 236 | 92.335 |
| 07/24/2026 21:53 | 100 | 92.335 |
| 07/24/2026 21:53 | 54 | 92.34 |
| 07/24/2026 21:53 | 300 | 92.33 |
| 07/24/2026 21:53 | 10 | 92.33 |
| 07/24/2026 21:53 | 5 | 92.32 |
| 07/24/2026 21:53 | 5 | 92.32 |
| 07/24/2026 21:53 | 1 | 92.32 |
| 07/24/2026 21:53 | 62 | 92.31 |
| 07/24/2026 21:53 | 52 | 92.31 |
| 07/24/2026 21:53 | 1 | 92.31 |
| 07/24/2026 21:53 | 45 | 92.31 |
| 07/24/2026 21:53 | 73 | 92.31 |
| 07/24/2026 21:53 | 37 | 92.31 |
| 07/24/2026 21:53 | 100 | 92.30 |
| 07/24/2026 21:53 | 1 | 92.29 |
| 07/24/2026 21:53 | 37 | 92.29 |
| 07/24/2026 21:53 | 1 | 92.28 |
| 07/24/2026 21:52 | 200 | 92.27 |
| 07/24/2026 21:52 | 20 | 92.27 |
| 07/24/2026 21:52 | 99 | 92.27 |
| 07/24/2026 21:52 | 1 | 92.27 |
| 07/24/2026 21:52 | 99 | 92.27 |
| 07/24/2026 21:52 | 1 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.27 |
| 07/24/2026 21:52 | 80 | 92.27 |
| 07/24/2026 21:52 | 20 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.27 |
| 07/24/2026 21:52 | 100 | 92.26 |
| 07/24/2026 21:52 | 5 | 92.26 |
| 07/24/2026 21:52 | 10 | 92.26 |
| 07/24/2026 21:52 | 300 | 92.24 |
| 07/24/2026 21:52 | 100 | 92.25 |
| 07/24/2026 21:52 | 17 | 92.25 |
| 07/24/2026 21:52 | 100 | 92.25 |
| 07/24/2026 21:52 | 100 | 92.25 |
| 07/24/2026 21:52 | 13 | 92.24 |
| 07/24/2026 21:52 | 27 | 92.24 |
| 07/24/2026 21:52 | 48 | 92.24 |
| 07/24/2026 21:52 | 81 | 92.24 |
| 07/24/2026 21:52 | 1 | 92.24 |
| 07/24/2026 21:52 | 18 | 92.24 |
| 07/24/2026 21:52 | 117 | 92.24 |
| 07/24/2026 21:52 | 100 | 92.24 |
| 07/24/2026 21:52 | 239 | 92.24 |
| 07/24/2026 21:52 | 100 | 92.24 |
| 07/24/2026 21:52 | 78 | 92.24 |
| 07/24/2026 21:52 | 61 | 92.24 |
| 07/24/2026 21:52 | 300 | 92.23 |
| 07/24/2026 21:52 | 100 | 92.23 |
| 07/24/2026 21:52 | 81 | 92.23 |
| 07/24/2026 21:52 | 10 | 92.23 |
| 07/24/2026 21:52 | 100 | 92.23 |
| 07/24/2026 21:52 | 8 | 92.20 |
| 07/24/2026 21:52 | 89 | 92.20 |
| 07/24/2026 21:52 | 14 | 92.21 |
| 07/24/2026 21:52 | 45 | 92.21 |
| 07/24/2026 21:52 | 12 | 92.21 |
| 07/24/2026 21:52 | 200 | 92.21 |
| 07/24/2026 21:52 | 100 | 92.21 |
| 07/24/2026 21:52 | 67 | 92.21 |
| 07/24/2026 21:52 | 88 | 92.21 |
| 07/24/2026 21:52 | 12 | 92.21 |
| 07/24/2026 21:52 | 100 | 92.22 |
| 07/24/2026 21:52 | 200 | 92.22 |
| 07/24/2026 21:52 | 100 | 92.22 |
| 07/24/2026 21:52 | 1 | 92.22 |
| 07/24/2026 21:52 | 100 | 92.22 |
| 07/24/2026 21:52 | 11 | 92.22 |
| 07/24/2026 21:52 | 86 | 92.22 |
| 07/24/2026 21:52 | 14 | 92.22 |
| 07/24/2026 21:52 | 23 | 92.22 |
| 07/24/2026 21:52 | 31 | 92.22 |
| 07/24/2026 21:52 | 14 | 92.22 |
| 07/24/2026 21:52 | 18 | 92.22 |
| 07/24/2026 21:52 | 90 | 92.245 |
| 07/24/2026 21:51 | 100 | 92.22 |
| 07/24/2026 21:51 | 11 | 92.23 |
| 07/24/2026 21:51 | 42 | 92.23 |
| 07/24/2026 21:51 | 35 | 92.23 |
| 07/24/2026 21:51 | 23 | 92.23 |
| 07/24/2026 21:51 | 11 | 92.23 |
| 07/24/2026 21:51 | 1 | 92.23 |
| 07/24/2026 21:51 | 25 | 92.23 |
| 07/24/2026 21:51 | 19 | 92.23 |
| 07/24/2026 21:51 | 36 | 92.23 |
| 07/24/2026 21:51 | 100 | 92.24 |
| 07/24/2026 21:51 | 10 | 92.24 |
| 07/24/2026 21:51 | 10 | 92.24 |
| 07/24/2026 21:51 | 23 | 92.24 |
| 07/24/2026 21:51 | 42 | 92.24 |
| 07/24/2026 21:51 | 11 | 92.24 |
| 07/24/2026 21:51 | 10 | 92.25 |
| 07/24/2026 21:51 | 11 | 92.25 |
| 07/24/2026 21:51 | 100 | 92.25 |
| 07/24/2026 21:51 | 10 | 92.25 |
| 07/24/2026 21:51 | 20 | 92.25 |
| 07/24/2026 21:51 | 100 | 92.25 |
| 07/24/2026 21:51 | 100 | 92.25 |
| 07/24/2026 21:51 | 94 | 92.25 |
| 07/24/2026 21:51 | 6 | 92.25 |
| 07/24/2026 21:51 | 100 | 92.26 |
| 07/24/2026 21:51 | 4 | 92.26 |
| 07/24/2026 21:51 | 157 | 92.26 |
| 07/24/2026 21:51 | 60 | 92.28 |
| 07/24/2026 21:51 | 14 | 92.26 |
| 07/24/2026 21:51 | 22 | 92.27 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 201 | 92.27 |
| 07/24/2026 21:51 | 4 | 92.27 |
| 07/24/2026 21:51 | 22 | 92.27 |
| 07/24/2026 21:51 | 100 | 92.27 |
| 07/24/2026 21:51 | 100 | 92.26 |
| 07/24/2026 21:51 | 100 | 92.26 |
| 07/24/2026 21:51 | 45 | 92.26 |
| 07/24/2026 21:51 | 13 | 92.27 |
| 07/24/2026 21:51 | 15 | 92.27 |
| 07/24/2026 21:51 | 64 | 92.28 |
| 07/24/2026 21:51 | 58 | 92.28 |
| 07/24/2026 21:51 | 5 | 92.28 |
| 07/24/2026 21:51 | 85 | 92.27 |
| 07/24/2026 21:51 | 58 | 92.28 |
| 07/24/2026 21:51 | 3 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 35 | 92.28 |
| 07/24/2026 21:51 | 58 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.27 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.27 |
| 07/24/2026 21:51 | 100 | 92.27 |
| 07/24/2026 21:51 | 100 | 92.285 |
| 07/24/2026 21:51 | 11 | 92.29 |
| 07/24/2026 21:51 | 14 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.29 |
| 07/24/2026 21:51 | 42 | 92.29 |
| 07/24/2026 21:51 | 108 | 92.29 |
| 07/24/2026 21:51 | 100 | 92.29 |
| 07/24/2026 21:51 | 200 | 92.29 |
| 07/24/2026 21:51 | 100 | 92.29 |
| 07/24/2026 21:51 | 81 | 92.28 |
| 07/24/2026 21:51 | 4 | 92.28 |
| 07/24/2026 21:51 | 50 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 300 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 2 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 100 | 92.28 |
| 07/24/2026 21:51 | 168 | 92.30 |
| 07/24/2026 21:51 | 1 | 92.30 |
| 07/24/2026 21:51 | 56 | 92.31 |
| 07/24/2026 21:51 | 2 | 92.31 |
| 07/24/2026 21:51 | 300 | 92.30 |
| 07/24/2026 21:50 | 1 | 92.29 |
| 07/24/2026 21:50 | 6 | 92.29 |
| 07/24/2026 21:50 | 20 | 92.29 |
| 07/24/2026 21:50 | 55 | 92.30 |
| 07/24/2026 21:50 | 10 | 92.30 |
| 07/24/2026 21:50 | 10 | 92.29 |
| 07/24/2026 21:50 | 18 | 92.31 |
| 07/24/2026 21:50 | 35 | 92.31 |
| 07/24/2026 21:50 | 108 | 92.31 |
| 07/24/2026 21:50 | 100 | 92.31 |
| 07/24/2026 21:50 | 107 | 92.29 |
| 07/24/2026 21:50 | 6 | 92.29 |
| 07/24/2026 21:50 | 4 | 92.30 |
| 07/24/2026 21:50 | 18 | 92.30 |
| 07/24/2026 21:50 | 55 | 92.30 |
| 07/24/2026 21:50 | 16 | 92.30 |
| 07/24/2026 21:50 | 29 | 92.30 |
| 07/24/2026 21:50 | 100 | 92.30 |
| 07/24/2026 21:50 | 100 | 92.32 |
| 07/24/2026 21:50 | 43 | 92.32 |
| 07/24/2026 21:50 | 100 | 92.33 |
| 07/24/2026 21:50 | 1 | 92.33 |
| 07/24/2026 21:50 | 4 | 92.33 |
| 07/24/2026 21:50 | 200 | 92.34 |
| 07/24/2026 21:50 | 70 | 92.34 |
| 07/24/2026 21:50 | 100 | 92.33 |
| 07/24/2026 21:50 | 40 | 92.33 |
| 07/24/2026 21:50 | 100 | 92.33 |
| 07/24/2026 21:50 | 70 | 92.33 |
| 07/24/2026 21:50 | 10 | 92.32 |
| 07/24/2026 21:50 | 25 | 92.31 |
| 07/24/2026 21:50 | 50 | 92.31 |
| 07/24/2026 21:50 | 8 | 92.31 |
| 07/24/2026 21:50 | 19 | 92.31 |
| 07/24/2026 21:50 | 45 | 92.29 |
| 07/24/2026 21:50 | 45 | 92.27 |
| 07/24/2026 21:50 | 5 | 92.27 |
| 07/24/2026 21:50 | 4 | 92.28 |
| 07/24/2026 21:50 | 11 | 92.28 |
| 07/24/2026 21:50 | 18 | 92.28 |
| 07/24/2026 21:50 | 7 | 92.27 |
| 07/24/2026 21:50 | 26 | 92.27 |
| 07/24/2026 21:50 | 100 | 92.27 |
| 07/24/2026 21:50 | 18 | 92.27 |
| 07/24/2026 21:50 | 7 | 92.27 |
| 07/24/2026 21:50 | 4 | 92.27 |
| 07/24/2026 21:50 | 4 | 92.28 |
| 07/24/2026 21:50 | 2 | 92.28 |
| 07/24/2026 21:50 | 20 | 92.28 |
| 07/24/2026 21:50 | 4 | 92.28 |
| 07/24/2026 21:50 | 4 | 92.28 |
| 07/24/2026 21:50 | 20 | 92.28 |
| 07/24/2026 21:50 | 92 | 92.30 |
| 07/24/2026 21:50 | 100 | 92.30 |
| 07/24/2026 21:50 | 18 | 92.29 |
| 07/24/2026 21:50 | 51 | 92.28 |
| 07/24/2026 21:50 | 4 | 92.28 |
| 07/24/2026 21:50 | 91 | 92.28 |
| 07/24/2026 21:50 | 100 | 92.29 |
| 07/24/2026 21:50 | 108 | 92.29 |
| 07/24/2026 21:50 | 88 | 92.28 |
| 07/24/2026 21:50 | 9 | 92.28 |
| 07/24/2026 21:50 | 91 | 92.28 |
| 07/24/2026 21:50 | 100 | 92.29 |
| 07/24/2026 21:50 | 9 | 92.28 |
| 07/24/2026 21:50 | 100 | 92.28 |
| 07/24/2026 21:50 | 61 | 92.28 |
| 07/24/2026 21:50 | 5 | 92.28 |
| 07/24/2026 21:50 | 100 | 92.28 |
| 07/24/2026 21:50 | 61 | 92.29 |
| 07/24/2026 21:50 | 11 | 92.29 |
| 07/24/2026 21:50 | 18 | 92.30 |
| 07/24/2026 21:50 | 1 | 92.30 |
| 07/24/2026 21:50 | 17 | 92.29 |
| 07/24/2026 21:50 | 20 | 92.29 |
| 07/24/2026 21:50 | 18 | 92.29 |
| 07/24/2026 21:50 | 50 | 92.30 |
| 07/24/2026 21:50 | 20 | 92.30 |
| 07/24/2026 21:50 | 2 | 92.30 |
| 07/24/2026 21:50 | 25 | 92.30 |
| 07/24/2026 21:50 | 13 | 92.30 |
| 07/24/2026 21:50 | 6 | 92.30 |
| 07/24/2026 21:50 | 18 | 92.30 |
| 07/24/2026 21:50 | 1 | 92.29 |
| 07/24/2026 21:50 | 94 | 92.30 |
| 07/24/2026 21:50 | 6 | 92.30 |
| 07/24/2026 21:50 | 10 | 92.31 |
| 07/24/2026 21:50 | 12 | 92.31 |
| 07/24/2026 21:50 | 18 | 92.31 |
| 07/24/2026 21:50 | 27 | 92.31 |
| 07/24/2026 21:50 | 13 | 92.31 |
| 07/24/2026 21:50 | 6 | 92.30 |
| 07/24/2026 21:50 | 70 | 92.29 |
| 07/24/2026 21:50 | 6 | 92.29 |
| 07/24/2026 21:50 | 20 | 92.29 |
| 07/24/2026 21:50 | 18 | 92.30 |
| 07/24/2026 21:50 | 6 | 92.30 |
| 07/24/2026 21:50 | 13 | 92.30 |
| 07/24/2026 21:50 | 42 | 92.30 |
| 07/24/2026 21:50 | 50 | 92.28 |
| 07/24/2026 21:50 | 6 | 92.28 |
| 07/24/2026 21:50 | 15 | 92.26 |
| 07/24/2026 21:50 | 40 | 92.26 |
| 07/24/2026 21:50 | 6 | 92.27 |
| 07/24/2026 21:50 | 62 | 92.27 |
| 07/24/2026 21:50 | 100 | 92.30 |
| 07/24/2026 21:50 | 10 | 92.28 |
| 07/24/2026 21:50 | 28 | 92.29 |
| 07/24/2026 21:50 | 6 | 92.33 |
| 07/24/2026 21:50 | 15 | 92.28 |
| 07/24/2026 21:50 | 12 | 92.25 |
| 07/24/2026 21:50 | 2 | 92.26 |
| 07/24/2026 21:50 | 4 | 92.27 |
| 07/24/2026 21:50 | 14 | 92.28 |
| 07/24/2026 21:50 | 23 | 92.28 |
| 07/24/2026 21:50 | 2 | 92.28 |
| 07/24/2026 21:50 | 14 | 92.28 |
| 07/24/2026 21:50 | 1 | 92.24 |
| 07/24/2026 21:50 | 1 | 92.24 |
| 07/24/2026 21:50 | 10 | 92.24 |
| 07/24/2026 21:50 | 2 | 92.24 |
| 07/24/2026 21:50 | 4 | 92.25 |
| 07/24/2026 21:50 | 35 | 92.26 |
| 07/24/2026 21:50 | 59 | 92.27 |
| 07/24/2026 21:50 | 4 | 92.31 |
| 07/24/2026 21:50 | 4 | 92.29 |
| 07/24/2026 21:50 | 59 | 92.30 |
| 07/24/2026 21:50 | 10 | 92.28 |
| 07/24/2026 21:50 | 10 | 92.29 |
| 07/24/2026 21:50 | 5 | 92.29 |
| 07/24/2026 21:50 | 200 | 92.30 |
| 07/24/2026 21:50 | 100 | 92.30 |
| 07/24/2026 21:50 | 5 | 92.29 |
| 07/24/2026 21:50 | 5 | 92.28 |
| 07/24/2026 21:50 | 100 | 92.27 |
| 07/24/2026 21:50 | 2 | 92.25 |
| 07/24/2026 21:50 | 4 | 92.25 |
| 07/24/2026 21:50 | 2 | 92.24 |
| 07/24/2026 21:50 | 2 | 92.24 |
| 07/24/2026 21:50 | 2 | 92.23 |
| 07/24/2026 21:50 | 4 | 92.23 |
| 07/24/2026 21:50 | 20 | 92.22 |
| 07/24/2026 21:50 | 4 | 92.22 |
| 07/24/2026 21:50 | 2 | 92.22 |
| 07/24/2026 21:50 | 4 | 92.22 |
| 07/24/2026 21:50 | 2 | 92.21 |
| 07/24/2026 21:50 | 20 | 92.21 |
| 07/24/2026 21:50 | 2 | 92.21 |
| 07/24/2026 21:50 | 2 | 92.21 |
| 07/24/2026 21:50 | 2 | 92.20 |
| 07/24/2026 21:50 | 20 | 92.20 |
| 07/24/2026 21:50 | 2 | 92.20 |
| 07/24/2026 21:50 | 4 | 92.20 |
| 07/24/2026 21:50 | 2 | 92.19 |
| 07/24/2026 21:50 | 20 | 92.19 |
| 07/24/2026 21:50 | 2 | 92.19 |
| 07/24/2026 21:50 | 2 | 92.19 |
| 07/24/2026 21:50 | 135 | 92.18 |
| 07/24/2026 21:50 | 2 | 92.18 |
| 07/24/2026 21:50 | 2 | 92.18 |
| 07/24/2026 21:50 | 22 | 92.18 |
| 07/24/2026 21:50 | 25 | 92.18 |
| 07/24/2026 21:50 | 4 | 92.18 |
| 07/24/2026 21:50 | 50 | 92.17 |
| 07/24/2026 21:50 | 100 | 92.17 |
| 07/24/2026 21:50 | 80 | 92.17 |
| 07/24/2026 21:50 | 100 | 92.17 |
| 07/24/2026 21:50 | 87 | 92.17 |
| 07/24/2026 21:49 | 4 | 92.14 |
| 07/24/2026 21:49 | 1 | 92.14 |
| 07/24/2026 21:49 | 51 | 92.14 |
| 07/24/2026 21:49 | 4 | 92.14 |
| 07/24/2026 21:49 | 114 | 92.14 |
| 07/24/2026 21:49 | 100 | 92.14 |
| 07/24/2026 21:49 | 74 | 92.14 |
| 07/24/2026 21:49 | 17 | 92.12 |
| 07/24/2026 21:49 | 60 | 92.12 |
| 07/24/2026 21:49 | 100 | 92.11 |
| 07/24/2026 21:49 | 200 | 92.11 |
| 07/24/2026 21:49 | 1 | 92.11 |
| 07/24/2026 21:49 | 1 | 92.08 |
| 07/24/2026 21:49 | 34 | 92.08 |
| 07/24/2026 21:49 | 100 | 92.08 |
| 07/24/2026 21:49 | 3 | 92.08 |
| 07/24/2026 21:49 | 4 | 92.09 |
| 07/24/2026 21:49 | 9 | 92.09 |
| 07/24/2026 21:49 | 101 | 92.10 |
| 07/24/2026 21:49 | 200 | 92.095 |
| 07/24/2026 21:49 | 1 | 92.11 |
| 07/24/2026 21:49 | 1 | 92.10 |
| 07/24/2026 21:49 | 12 | 92.10 |
| 07/24/2026 21:49 | 6 | 92.10 |
| 07/24/2026 21:49 | 10 | 92.10 |
| 07/24/2026 21:49 | 50 | 92.09 |
| 07/24/2026 21:49 | 1 | 92.065 |
| 07/24/2026 21:48 | 6 | 92.065 |
| 07/24/2026 21:48 | 6 | 92.065 |
| 07/24/2026 21:48 | 12 | 92.065 |
| 07/24/2026 21:48 | 100 | 92.065 |
| 07/24/2026 21:48 | 100 | 92.065 |
| 07/24/2026 21:48 | 100 | 92.065 |
| 07/24/2026 21:48 | 100 | 92.07 |
| 07/24/2026 21:48 | 10 | 92.07 |
| 07/24/2026 21:48 | 100 | 92.07 |
| 07/24/2026 21:48 | 24 | 92.045 |
| 07/24/2026 21:48 | 70 | 92.05 |
| 07/24/2026 21:48 | 30 | 92.05 |
| 07/24/2026 21:48 | 5 | 92.04 |
| 07/24/2026 21:48 | 97 | 92.04 |
| 07/24/2026 21:48 | 1 | 92.04 |
| 07/24/2026 21:48 | 97 | 92.04 |
| 07/24/2026 21:48 | 5 | 92.04 |
| 07/24/2026 21:48 | 92 | 92.04 |
| 07/24/2026 21:48 | 10 | 92.04 |
| 07/24/2026 21:48 | 100 | 92.04 |
| 07/24/2026 21:48 | 5 | 92.04 |
| 07/24/2026 21:48 | 100 | 92.04 |
| 07/24/2026 21:48 | 138 | 92.01 |
| 07/24/2026 21:48 | 100 | 92.01 |
| 07/24/2026 21:48 | 100 | 92.01 |
| 07/24/2026 21:48 | 4 | 92.02 |
| 07/24/2026 21:48 | 4 | 92.03 |
| 07/24/2026 21:48 | 40 | 92.03 |
| 07/24/2026 21:48 | 4 | 92.02 |
| 07/24/2026 21:48 | 100 | 92.02 |
| 07/24/2026 21:48 | 4 | 92.00 |
| 07/24/2026 21:48 | 200 | 92.01 |
| 07/24/2026 21:48 | 100 | 92.01 |
| 07/24/2026 21:48 | 100 | 92.01 |
| 07/24/2026 21:48 | 10 | 92.01 |
| 07/24/2026 21:48 | 10 | 92.01 |
| 07/24/2026 21:48 | 20 | 92.01 |
| 07/24/2026 21:48 | 80 | 92.01 |
| 07/24/2026 21:48 | 2 | 92.00 |
| 07/24/2026 21:48 | 8 | 92.00 |
| 07/24/2026 21:48 | 2 | 92.00 |
| 07/24/2026 21:48 | 10 | 92.00 |
| 07/24/2026 21:48 | 224 | 91.98 |
| 07/24/2026 21:48 | 4 | 91.98 |
| 07/24/2026 21:47 | 10 | 91.98 |
| 07/24/2026 21:47 | 300 | 92.00 |
| 07/24/2026 21:47 | 2 | 92.00 |
| 07/24/2026 21:47 | 95 | 92.00 |
| 07/24/2026 21:47 | 20 | 92.00 |
| 07/24/2026 21:47 | 9 | 92.00 |
| 07/24/2026 21:47 | 6 | 92.00 |
| 07/24/2026 21:47 | 300 | 92.00 |
| 07/24/2026 21:47 | 5 | 92.00 |
| 07/24/2026 21:47 | 2 | 91.99 |
| 07/24/2026 21:47 | 326 | 91.97 |
| 07/24/2026 21:47 | 10 | 91.98 |
| 07/24/2026 21:47 | 4 | 91.97 |
| 07/24/2026 21:47 | 10 | 91.97 |
| 07/24/2026 21:47 | 2 | 91.98 |
| 07/24/2026 21:47 | 2 | 91.99 |
| 07/24/2026 21:47 | 98 | 91.99 |
| 07/24/2026 21:47 | 200 | 91.99 |
| 07/24/2026 21:47 | 100 | 91.99 |
| 07/24/2026 21:47 | 10 | 91.99 |
| 07/24/2026 21:47 | 2 | 91.98 |
| 07/24/2026 21:47 | 79 | 91.96 |
| 07/24/2026 21:47 | 125 | 91.96 |
| 07/24/2026 21:47 | 22 | 91.96 |
| 07/24/2026 21:47 | 10 | 91.96 |
| 07/24/2026 21:47 | 300 | 91.96 |
| 07/24/2026 21:46 | 3 | 91.955 |
| 07/24/2026 21:46 | 200 | 91.955 |
| 07/24/2026 21:46 | 55 | 91.94 |
| 07/24/2026 21:46 | 3 | 91.94 |
| 07/24/2026 21:46 | 55 | 91.94 |
| 07/24/2026 21:46 | 3 | 91.94 |
| 07/24/2026 21:46 | 100 | 91.94 |
| 07/24/2026 21:46 | 100 | 91.94 |
| 07/24/2026 21:46 | 13 | 91.94 |
| 07/24/2026 21:46 | 2 | 91.94 |
| 07/24/2026 21:46 | 98 | 91.94 |
| 07/24/2026 21:46 | 2 | 91.95 |
| 07/24/2026 21:46 | 25 | 91.95 |
| 07/24/2026 21:46 | 1 | 91.95 |
| 07/24/2026 21:46 | 6 | 91.95 |
| 07/24/2026 21:46 | 5 | 91.975 |
| 07/24/2026 21:46 | 8 | 91.975 |
| 07/24/2026 21:46 | 2 | 91.98 |
| 07/24/2026 21:46 | 6 | 91.95 |
| 07/24/2026 21:46 | 6 | 91.96 |
| 07/24/2026 21:46 | 8 | 91.96 |
| 07/24/2026 21:45 | 10 | 92.00 |
| 07/24/2026 21:45 | 300 | 92.00 |
| 07/24/2026 21:45 | 5 | 92.00 |
| 07/24/2026 21:45 | 100 | 92.00 |
| 07/24/2026 21:45 | 100 | 92.00 |
| 07/24/2026 21:45 | 120 | 92.00 |
| 07/24/2026 21:45 | 80 | 91.99 |
| 07/24/2026 21:45 | 15 | 91.99 |
| 07/24/2026 21:45 | 15 | 91.98 |
| 07/24/2026 21:45 | 100 | 91.98 |
| 07/24/2026 21:45 | 85 | 91.99 |
| 07/24/2026 21:45 | 2 | 91.99 |
| 07/24/2026 21:45 | 35 | 91.99 |
| 07/24/2026 21:45 | 100 | 91.99 |
| 07/24/2026 21:45 | 20 | 91.99 |
| 07/24/2026 21:45 | 100 | 91.99 |
| 07/24/2026 21:45 | 5 | 91.99 |
| 07/24/2026 21:45 | 6 | 91.99 |
| 07/24/2026 21:45 | 300 | 91.98 |
| 07/24/2026 21:45 | 100 | 91.98 |
| 07/24/2026 21:45 | 5 | 91.98 |
| 07/24/2026 21:45 | 10 | 91.98 |
| 07/24/2026 21:45 | 10 | 91.94 |
| 07/24/2026 21:45 | 10 | 91.96 |
| 07/24/2026 21:45 | 10 | 91.96 |
| 07/24/2026 21:45 | 10 | 91.96 |
| 07/24/2026 21:45 | 8 | 91.93 |
| 07/24/2026 21:45 | 10 | 91.94 |
| 07/24/2026 21:45 | 100 | 91.94 |
| 07/24/2026 21:45 | 10 | 91.94 |
| 07/24/2026 21:45 | 4 | 91.94 |
| 07/24/2026 21:45 | 87 | 91.94 |
| 07/24/2026 21:45 | 113 | 91.94 |
| 07/24/2026 21:45 | 201 | 91.95 |
| 07/24/2026 21:45 | 25 | 91.95 |
| 07/24/2026 21:45 | 25 | 91.95 |
| 07/24/2026 21:45 | 1 | 91.96 |
| 07/24/2026 21:45 | 8 | 91.96 |
| 07/24/2026 21:45 | 3 | 91.97 |
| 07/24/2026 21:45 | 3 | 91.97 |
| 07/24/2026 21:45 | 126 | 91.97 |
| 07/24/2026 21:45 | 174 | 91.97 |
| 07/24/2026 21:45 | 10 | 91.97 |
| 07/24/2026 21:45 | 100 | 91.97 |
| 07/24/2026 21:45 | 13 | 91.97 |
| 07/24/2026 21:45 | 2 | 91.95 |
| 07/24/2026 21:45 | 98 | 91.95 |
| 07/24/2026 21:45 | 10 | 91.95 |
| 07/24/2026 21:45 | 2 | 91.96 |
| 07/24/2026 21:44 | 149 | 91.97 |
| 07/24/2026 21:44 | 75 | 91.97 |
| 07/24/2026 21:44 | 25 | 91.97 |
| 07/24/2026 21:44 | 75 | 91.98 |
| 07/24/2026 21:44 | 25 | 91.98 |
| 07/24/2026 21:44 | 9 | 91.99 |
| 07/24/2026 21:44 | 1 | 91.98 |
| 07/24/2026 21:44 | 20 | 91.99 |
| 07/24/2026 21:44 | 10 | 91.98 |
| 07/24/2026 21:44 | 100 | 91.98 |
| 07/24/2026 21:44 | 40 | 91.97 |
| 07/24/2026 21:44 | 100 | 91.96 |
| 07/24/2026 21:44 | 20 | 91.96 |
| 07/24/2026 21:44 | 20 | 91.96 |
| 07/24/2026 21:44 | 18 | 91.95 |
| 07/24/2026 21:44 | 82 | 91.95 |
| 07/24/2026 21:44 | 1 | 91.95 |
| 07/24/2026 21:44 | 10 | 91.95 |
| 07/24/2026 21:44 | 1 | 91.94 |
| 07/24/2026 21:44 | 39 | 91.94 |
| 07/24/2026 21:44 | 93 | 91.94 |
| 07/24/2026 21:44 | 6 | 91.93 |
| 07/24/2026 21:44 | 126 | 91.93 |
| 07/24/2026 21:44 | 4 | 91.93 |
| 07/24/2026 21:44 | 45 | 91.93 |
| 07/24/2026 21:44 | 10 | 91.93 |
| 07/24/2026 21:44 | 10 | 91.93 |
| 07/24/2026 21:44 | 6 | 91.92 |
| 07/24/2026 21:44 | 300 | 91.91 |
| 07/24/2026 21:44 | 200 | 91.91 |
| 07/24/2026 21:44 | 66 | 91.92 |
| 07/24/2026 21:44 | 27 | 91.92 |
| 07/24/2026 21:44 | 7 | 91.92 |
| 07/24/2026 21:44 | 100 | 91.93 |
| 07/24/2026 21:44 | 200 | 91.93 |
| 07/24/2026 21:44 | 100 | 91.93 |
| 07/24/2026 21:44 | 100 | 91.94 |
| 07/24/2026 21:44 | 1 | 91.94 |
| 07/24/2026 21:44 | 200 | 91.94 |
| 07/24/2026 21:44 | 100 | 91.95 |
| 07/24/2026 21:44 | 1 | 91.96 |
| 07/24/2026 21:44 | 32 | 91.95 |
| 07/24/2026 21:44 | 1 | 91.95 |
| 07/24/2026 21:44 | 100 | 91.95 |
| 07/24/2026 21:44 | 151 | 91.95 |
| 07/24/2026 21:44 | 49 | 91.95 |
| 07/24/2026 21:44 | 100 | 91.96 |
| 07/24/2026 21:44 | 1 | 91.96 |
| 07/24/2026 21:44 | 100 | 91.96 |
| 07/24/2026 21:44 | 11 | 91.96 |
| 07/24/2026 21:44 | 8 | 91.96 |
| 07/24/2026 21:44 | 2 | 91.97 |
| 07/24/2026 21:44 | 25 | 91.97 |
| 07/24/2026 21:44 | 6 | 91.97 |
| 07/24/2026 21:43 | 200 | 91.98 |
| 07/24/2026 21:43 | 50 | 91.97 |
| 07/24/2026 21:43 | 6 | 91.97 |
| 07/24/2026 21:43 | 95 | 91.96 |
| 07/24/2026 21:43 | 100 | 91.97 |
| 07/24/2026 21:43 | 5 | 91.96 |
| 07/24/2026 21:43 | 95 | 91.96 |
| 07/24/2026 21:43 | 105 | 91.96 |
| 07/24/2026 21:43 | 3 | 91.97 |
| 07/24/2026 21:43 | 1 | 91.97 |
| 07/24/2026 21:43 | 100 | 91.97 |
| 07/24/2026 21:43 | 100 | 91.97 |
| 07/24/2026 21:43 | 100 | 91.97 |
| 07/24/2026 21:43 | 100 | 91.97 |
| 07/24/2026 21:43 | 17 | 91.99 |
| 07/24/2026 21:43 | 48 | 91.99 |
| 07/24/2026 21:43 | 35 | 91.99 |
| 07/24/2026 21:43 | 100 | 91.99 |
| 07/24/2026 21:43 | 25 | 92.00 |
| 07/24/2026 21:43 | 40 | 92.00 |
| 07/24/2026 21:43 | 25 | 92.00 |
| 07/24/2026 21:43 | 25 | 92.00 |
| 07/24/2026 21:43 | 20 | 92.00 |
| 07/24/2026 21:43 | 1 | 92.00 |
| 07/24/2026 21:43 | 1 | 92.01 |
| 07/24/2026 21:43 | 90 | 92.01 |
| 07/24/2026 21:43 | 3 | 92.01 |
| 07/24/2026 21:43 | 8 | 92.01 |
| 07/24/2026 21:43 | 44 | 92.02 |
| 07/24/2026 21:43 | 56 | 92.02 |
| 07/24/2026 21:43 | 83 | 92.01 |
| 07/24/2026 21:43 | 100 | 92.02 |
| 07/24/2026 21:43 | 1 | 92.03 |
| 07/24/2026 21:43 | 4 | 92.02 |
| 07/24/2026 21:43 | 8 | 92.02 |
| 07/24/2026 21:43 | 2 | 92.03 |
| 07/24/2026 21:43 | 1 | 92.03 |
| 07/24/2026 21:43 | 200 | 92.035 |
| 07/24/2026 21:43 | 21 | 92.05 |
| 07/24/2026 21:42 | 5 | 92.03 |
| 07/24/2026 21:42 | 100 | 92.03 |
| 07/24/2026 21:42 | 5 | 92.03 |
| 07/24/2026 21:42 | 10 | 92.03 |
| 07/24/2026 21:42 | 9 | 92.03 |
| 07/24/2026 21:42 | 100 | 92.03 |
| 07/24/2026 21:42 | 61 | 92.02 |
| 07/24/2026 21:42 | 19 | 92.02 |
| 07/24/2026 21:42 | 8 | 92.02 |
| 07/24/2026 21:41 | 58 | 92.00 |
| 07/24/2026 21:41 | 28 | 92.00 |
| 07/24/2026 21:41 | 6 | 92.00 |
| 07/24/2026 21:41 | 100 | 92.01 |
| 07/24/2026 21:41 | 100 | 92.00 |
| 07/24/2026 21:41 | 300 | 92.00 |
| 07/24/2026 21:41 | 185 | 92.00 |
| 07/24/2026 21:41 | 100 | 92.00 |
| 07/24/2026 21:41 | 5 | 91.99 |
| 07/24/2026 21:41 | 20 | 91.99 |
| 07/24/2026 21:41 | 10 | 91.98 |
| 07/24/2026 21:41 | 100 | 91.96 |
| 07/24/2026 21:41 | 25 | 91.96 |
| 07/24/2026 21:41 | 25 | 91.96 |
| 07/24/2026 21:41 | 46 | 91.95 |
| 07/24/2026 21:41 | 9 | 91.95 |
| 07/24/2026 21:41 | 47 | 91.95 |
| 07/24/2026 21:41 | 34 | 91.96 |
| 07/24/2026 21:41 | 19 | 91.96 |
| 07/24/2026 21:41 | 70 | 91.96 |
| 07/24/2026 21:41 | 10 | 91.95 |
| 07/24/2026 21:41 | 5 | 91.95 |
| 07/24/2026 21:41 | 45 | 91.95 |
| 07/24/2026 21:41 | 50 | 91.95 |
| 07/24/2026 21:41 | 1 | 91.96 |
| 07/24/2026 21:41 | 25 | 91.96 |
| 07/24/2026 21:41 | 128 | 91.97 |
| 07/24/2026 21:41 | 49 | 91.96 |
| 07/24/2026 21:41 | 7 | 91.96 |
| 07/24/2026 21:41 | 13 | 91.96 |
| 07/24/2026 21:41 | 100 | 91.96 |
| 07/24/2026 21:41 | 24 | 91.96 |
| 07/24/2026 21:41 | 100 | 91.96 |
| 07/24/2026 21:41 | 100 | 91.96 |
| 07/24/2026 21:41 | 100 | 91.96 |
| 07/24/2026 21:41 | 50 | 91.95 |
| 07/24/2026 21:41 | 100 | 91.94 |
| 07/24/2026 21:41 | 50 | 91.94 |
| 07/24/2026 21:41 | 8 | 91.96 |
| 07/24/2026 21:41 | 37 | 91.96 |
| 07/24/2026 21:41 | 100 | 91.96 |
| 07/24/2026 21:41 | 100 | 91.95 |
| 07/24/2026 21:41 | 100 | 91.94 |
| 07/24/2026 21:41 | 100 | 91.95 |
| 07/24/2026 21:41 | 10 | 91.94 |
| 07/24/2026 21:41 | 100 | 91.95 |
| 07/24/2026 21:41 | 26 | 91.95 |
| 07/24/2026 21:41 | 200 | 91.95 |
| 07/24/2026 21:40 | 50 | 91.96 |
| 07/24/2026 21:40 | 25 | 91.97 |
| 07/24/2026 21:40 | 2 | 91.98 |
| 07/24/2026 21:40 | 1 | 91.98 |
| 07/24/2026 21:40 | 1 | 91.98 |
| 07/24/2026 21:40 | 1 | 91.98 |
| 07/24/2026 21:40 | 1 | 91.98 |
| 07/24/2026 21:40 | 2 | 91.98 |
| 07/24/2026 21:40 | 6 | 91.98 |
| 07/24/2026 21:40 | 3 | 92.01 |
| 07/24/2026 21:40 | 20 | 92.01 |
| 07/24/2026 21:40 | 13 | 92.01 |
| 07/24/2026 21:40 | 1 | 92.01 |
| 07/24/2026 21:40 | 11 | 91.98 |
| 07/24/2026 21:40 | 8 | 91.98 |
| 07/24/2026 21:40 | 11 | 91.93 |
| 07/24/2026 21:40 | 200 | 91.94 |
| 07/24/2026 21:40 | 14 | 91.93 |
| 07/24/2026 21:40 | 50 | 91.91 |
| 07/24/2026 21:40 | 100 | 91.91 |
| 07/24/2026 21:40 | 6 | 91.90 |
| 07/24/2026 21:40 | 10 | 91.89 |
| 07/24/2026 21:40 | 13 | 91.875 |
| 07/24/2026 21:40 | 2 | 91.86 |
| 07/24/2026 21:40 | 6 | 91.86 |
| 07/24/2026 21:40 | 100 | 91.85 |
| 07/24/2026 21:40 | 6 | 91.82 |
| 07/24/2026 21:40 | 184 | 91.82 |
| 07/24/2026 21:40 | 12 | 91.82 |
| 07/24/2026 21:40 | 11 | 91.82 |
| 07/24/2026 21:40 | 20 | 91.82 |
| 07/24/2026 21:40 | 8 | 91.82 |
| 07/24/2026 21:40 | 8 | 91.80 |
| 07/24/2026 21:40 | 20 | 91.80 |
| 07/24/2026 21:40 | 11 | 91.79 |
| 07/24/2026 21:40 | 1 | 91.77 |
| 07/24/2026 21:40 | 1 | 91.77 |
| 07/24/2026 21:40 | 11 | 91.75 |
| 07/24/2026 21:40 | 46 | 91.75 |
| 07/24/2026 21:40 | 31 | 91.75 |
| 07/24/2026 21:40 | 23 | 91.75 |
| 07/24/2026 21:40 | 69 | 91.75 |
| 07/24/2026 21:40 | 31 | 91.75 |
| 07/24/2026 21:40 | 20 | 91.75 |
| 07/24/2026 21:40 | 100 | 91.75 |
| 07/24/2026 21:40 | 4 | 91.75 |
| 07/24/2026 21:40 | 200 | 91.73 |
| 07/24/2026 21:40 | 100 | 91.73 |
| 07/24/2026 21:40 | 13 | 91.73 |
| 07/24/2026 21:40 | 10 | 91.71 |
| 07/24/2026 21:40 | 13 | 91.71 |
| 07/24/2026 21:40 | 29 | 91.71 |
| 07/24/2026 21:40 | 41 | 91.71 |
| 07/24/2026 21:40 | 1 | 91.69 |
| 07/24/2026 21:40 | 5 | 91.69 |
| 07/24/2026 21:40 | 5 | 91.69 |
| 07/24/2026 21:40 | 14 | 91.69 |
| 07/24/2026 21:40 | 8 | 91.73 |
| 07/24/2026 21:40 | 14 | 91.70 |
| 07/24/2026 21:40 | 100 | 91.70 |
| 07/24/2026 21:40 | 1 | 91.69 |
| 07/24/2026 21:40 | 98 | 91.69 |
| 07/24/2026 21:40 | 2 | 91.69 |
| 07/24/2026 21:40 | 200 | 91.69 |
| 07/24/2026 21:40 | 8 | 91.69 |
| 07/24/2026 21:40 | 2 | 91.70 |
| 07/24/2026 21:40 | 5 | 91.72 |
| 07/24/2026 21:39 | 66 | 91.72 |
| 07/24/2026 21:39 | 4 | 91.73 |
| 07/24/2026 21:39 | 10 | 91.73 |
| 07/24/2026 21:39 | 11 | 91.73 |
| 07/24/2026 21:39 | 91 | 91.73 |
| 07/24/2026 21:39 | 9 | 91.73 |
| 07/24/2026 21:39 | 14 | 91.72 |
| 07/24/2026 21:39 | 36 | 91.71 |
| 07/24/2026 21:39 | 14 | 91.71 |
| 07/24/2026 21:39 | 100 | 91.72 |
| 07/24/2026 21:39 | 66 | 91.72 |
| 07/24/2026 21:39 | 34 | 91.72 |
| 07/24/2026 21:39 | 6 | 91.72 |
| 07/24/2026 21:39 | 10 | 91.72 |
| 07/24/2026 21:39 | 100 | 91.72 |
| 07/24/2026 21:39 | 14 | 91.71 |
| 07/24/2026 21:39 | 2 | 91.71 |
| 07/24/2026 21:39 | 1 | 91.70 |
| 07/24/2026 21:39 | 14 | 91.70 |
| 07/24/2026 21:39 | 11 | 91.71 |
| 07/24/2026 21:39 | 35 | 91.71 |
| 07/24/2026 21:39 | 125 | 91.71 |
| 07/24/2026 21:39 | 35 | 91.71 |
| 07/24/2026 21:39 | 1 | 91.71 |
| 07/24/2026 21:39 | 16 | 91.71 |
| 07/24/2026 21:39 | 35 | 91.70 |
| 07/24/2026 21:39 | 65 | 91.70 |
| 07/24/2026 21:39 | 10 | 91.70 |
| 07/24/2026 21:39 | 1 | 91.70 |
| 07/24/2026 21:39 | 36 | 91.70 |
| 07/24/2026 21:39 | 36 | 91.69 |
| 07/24/2026 21:39 | 200 | 91.685 |
| 07/24/2026 21:39 | 3 | 91.69 |
| 07/24/2026 21:39 | 4 | 91.68 |
| 07/24/2026 21:39 | 4 | 91.68 |
| 07/24/2026 21:39 | 79 | 91.68 |
| 07/24/2026 21:39 | 200 | 91.69 |
| 07/24/2026 21:39 | 36 | 91.69 |
| 07/24/2026 21:39 | 35 | 91.69 |
| 07/24/2026 21:39 | 55 | 91.69 |
| 07/24/2026 21:39 | 45 | 91.69 |
| 07/24/2026 21:39 | 17 | 91.70 |
| 07/24/2026 21:39 | 14 | 91.70 |
| 07/24/2026 21:39 | 98 | 91.71 |
| 07/24/2026 21:39 | 1 | 91.71 |
| 07/24/2026 21:39 | 99 | 91.71 |
| 07/24/2026 21:39 | 59 | 91.71 |
| 07/24/2026 21:39 | 36 | 91.71 |
| 07/24/2026 21:39 | 35 | 91.71 |
| 07/24/2026 21:39 | 66 | 91.71 |
| 07/24/2026 21:39 | 14 | 91.72 |
| 07/24/2026 21:39 | 38 | 91.71 |
| 07/24/2026 21:39 | 59 | 91.72 |
| 07/24/2026 21:39 | 1 | 91.71 |
| 07/24/2026 21:39 | 11 | 91.71 |
| 07/24/2026 21:39 | 50 | 91.71 |
| 07/24/2026 21:39 | 200 | 91.71 |
| 07/24/2026 21:39 | 47 | 91.71 |
| 07/24/2026 21:39 | 8 | 91.71 |
| 07/24/2026 21:39 | 100 | 91.71 |
| 07/24/2026 21:39 | 200 | 91.71 |
| 07/24/2026 21:39 | 14 | 91.71 |
| 07/24/2026 21:39 | 100 | 91.71 |
| 07/24/2026 21:39 | 100 | 91.70 |
| 07/24/2026 21:39 | 21 | 91.70 |
| 07/24/2026 21:39 | 1 | 91.70 |
| 07/24/2026 21:39 | 100 | 91.70 |
| 07/24/2026 21:39 | 200 | 91.70 |
| 07/24/2026 21:39 | 26 | 91.70 |
| 07/24/2026 21:39 | 100 | 91.70 |
| 07/24/2026 21:39 | 20 | 91.70 |
| 07/24/2026 21:39 | 200 | 91.71 |
| 07/24/2026 21:39 | 20 | 91.72 |
| 07/24/2026 21:39 | 100 | 91.72 |
| 07/24/2026 21:39 | 1 | 91.72 |
| 07/24/2026 21:39 | 93 | 91.72 |
| 07/24/2026 21:39 | 50 | 91.73 |
| 07/24/2026 21:39 | 20 | 91.73 |
| 07/24/2026 21:39 | 60 | 91.73 |
| 07/24/2026 21:39 | 4 | 91.74 |
| 07/24/2026 21:39 | 196 | 91.74 |
| 07/24/2026 21:39 | 20 | 91.74 |
| 07/24/2026 21:39 | 6 | 91.74 |
| 07/24/2026 21:39 | 44 | 91.74 |
| 07/24/2026 21:39 | 4 | 91.75 |
| 07/24/2026 21:39 | 7 | 91.75 |
| 07/24/2026 21:39 | 100 | 91.75 |
| 07/24/2026 21:39 | 1 | 91.75 |
| 07/24/2026 21:39 | 20 | 91.75 |
| 07/24/2026 21:39 | 4 | 91.75 |
| 07/24/2026 21:39 | 4 | 91.76 |
| 07/24/2026 21:39 | 8 | 91.76 |
| 07/24/2026 21:39 | 5 | 91.76 |
| 07/24/2026 21:39 | 9 | 91.775 |
| 07/24/2026 21:39 | 9 | 91.775 |
| 07/24/2026 21:39 | 200 | 91.78 |
| 07/24/2026 21:39 | 4 | 91.78 |
| 07/24/2026 21:39 | 100 | 91.79 |
| 07/24/2026 21:39 | 1 | 91.79 |
| 07/24/2026 21:39 | 99 | 91.79 |
| 07/24/2026 21:39 | 56 | 91.75 |
| 07/24/2026 21:39 | 20 | 91.74 |
| 07/24/2026 21:39 | 44 | 91.74 |
| 07/24/2026 21:39 | 100 | 91.74 |
| 07/24/2026 21:39 | 100 | 91.74 |
| 07/24/2026 21:39 | 68 | 91.74 |
| 07/24/2026 21:39 | 77 | 91.74 |
| 07/24/2026 21:39 | 200 | 91.75 |
| 07/24/2026 21:39 | 200 | 91.75 |
| 07/24/2026 21:39 | 16 | 91.75 |
| 07/24/2026 21:39 | 100 | 91.75 |
| 07/24/2026 21:39 | 100 | 91.75 |
| 07/24/2026 21:39 | 50 | 91.74 |
| 07/24/2026 21:39 | 150 | 91.74 |
| 07/24/2026 21:39 | 25 | 91.75 |
| 07/24/2026 21:39 | 115 | 91.75 |
| 07/24/2026 21:39 | 185 | 91.75 |
| 07/24/2026 21:39 | 50 | 91.75 |
| 07/24/2026 21:39 | 4 | 91.75 |
| 07/24/2026 21:39 | 7 | 91.75 |
| 07/24/2026 21:39 | 16 | 91.75 |
| 07/24/2026 21:39 | 10 | 91.76 |
| 07/24/2026 21:39 | 100 | 91.75 |
| 07/24/2026 21:39 | 200 | 91.75 |
| 07/24/2026 21:39 | 11 | 91.75 |
| 07/24/2026 21:39 | 100 | 91.75 |
| 07/24/2026 21:39 | 100 | 91.75 |
| 07/24/2026 21:38 | 10 | 91.73 |
| 07/24/2026 21:38 | 100 | 91.76 |
| 07/24/2026 21:38 | 10 | 91.76 |
| 07/24/2026 21:38 | 13 | 91.76 |
| 07/24/2026 21:38 | 10 | 91.75 |
| 07/24/2026 21:38 | 1 | 91.74 |
| 07/24/2026 21:38 | 20 | 91.74 |
| 07/24/2026 21:38 | 18 | 91.75 |
| 07/24/2026 21:38 | 323 | 91.75 |
| 07/24/2026 21:38 | 63 | 91.75 |
| 07/24/2026 21:38 | 37 | 91.75 |
| 07/24/2026 21:38 | 11 | 91.75 |
| 07/24/2026 21:38 | 11 | 91.75 |
| 07/24/2026 21:38 | 6 | 91.76 |
| 07/24/2026 21:38 | 11 | 91.76 |
| 07/24/2026 21:38 | 25 | 91.75 |
| 07/24/2026 21:38 | 5 | 91.75 |
| 07/24/2026 21:38 | 100 | 91.76 |
| 07/24/2026 21:38 | 42 | 91.77 |
| 07/24/2026 21:38 | 1 | 91.77 |
| 07/24/2026 21:38 | 4 | 91.77 |
| 07/24/2026 21:38 | 6 | 91.77 |
| 07/24/2026 21:38 | 100 | 91.77 |
| 07/24/2026 21:38 | 20 | 91.77 |
| 07/24/2026 21:38 | 12 | 91.785 |
| 07/24/2026 21:38 | 54 | 91.79 |
| 07/24/2026 21:38 | 4 | 91.79 |
| 07/24/2026 21:38 | 10 | 91.79 |
| 07/24/2026 21:38 | 25 | 91.80 |
| 07/24/2026 21:38 | 100 | 91.80 |
| 07/24/2026 21:38 | 10 | 91.80 |
| 07/24/2026 21:38 | 30 | 91.80 |
| 07/24/2026 21:38 | 4 | 91.78 |
| 07/24/2026 21:38 | 25 | 91.78 |
| 07/24/2026 21:38 | 25 | 91.78 |
| 07/24/2026 21:37 | 10 | 91.78 |
| 07/24/2026 21:37 | 98 | 91.78 |
| 07/24/2026 21:37 | 2 | 91.78 |
| 07/24/2026 21:37 | 11 | 91.79 |
| 07/24/2026 21:37 | 1 | 91.79 |
| 07/24/2026 21:37 | 200 | 91.80 |
| 07/24/2026 21:37 | 71 | 91.80 |
| 07/24/2026 21:37 | 3 | 91.80 |
| 07/24/2026 21:37 | 26 | 91.80 |
| 07/24/2026 21:37 | 100 | 91.81 |
| 07/24/2026 21:37 | 40 | 91.81 |
| 07/24/2026 21:37 | 9 | 91.81 |
| 07/24/2026 21:37 | 3 | 91.81 |
| 07/24/2026 21:37 | 200 | 91.82 |
| 07/24/2026 21:37 | 100 | 91.83 |
| 07/24/2026 21:37 | 200 | 91.83 |
| 07/24/2026 21:37 | 1 | 91.83 |
| 07/24/2026 21:37 | 22 | 91.83 |
| 07/24/2026 21:37 | 10 | 91.84 |
| 07/24/2026 21:37 | 34 | 91.85 |
| 07/24/2026 21:37 | 100 | 91.85 |
| 07/24/2026 21:37 | 100 | 91.86 |
| 07/24/2026 21:37 | 200 | 91.865 |
| 07/24/2026 21:37 | 200 | 91.865 |
| 07/24/2026 21:37 | 200 | 91.865 |
| 07/24/2026 21:37 | 10 | 91.86 |
| 07/24/2026 21:37 | 11 | 91.86 |
| 07/24/2026 21:37 | 4 | 91.86 |
| 07/24/2026 21:37 | 85 | 91.86 |
| 07/24/2026 21:37 | 1 | 91.86 |
| 07/24/2026 21:37 | 100 | 91.86 |
| 07/24/2026 21:37 | 25 | 91.87 |
| 07/24/2026 21:37 | 8 | 91.87 |
| 07/24/2026 21:37 | 5 | 91.87 |
| 07/24/2026 21:37 | 1 | 91.87 |
| 07/24/2026 21:37 | 37 | 91.87 |
| 07/24/2026 21:37 | 12 | 91.87 |
| 07/24/2026 21:37 | 51 | 91.87 |
| 07/24/2026 21:37 | 32 | 91.87 |
| 07/24/2026 21:37 | 54 | 91.87 |
| 07/24/2026 21:37 | 14 | 91.87 |
| 07/24/2026 21:37 | 25 | 91.88 |
| 07/24/2026 21:37 | 21 | 91.88 |
| 07/24/2026 21:37 | 20 | 91.88 |
| 07/24/2026 21:37 | 5 | 91.88 |
| 07/24/2026 21:37 | 25 | 91.88 |
| 07/24/2026 21:37 | 5 | 91.88 |
| 07/24/2026 21:37 | 41 | 91.90 |
| 07/24/2026 21:37 | 20 | 91.90 |
| 07/24/2026 21:37 | 1 | 91.87 |
| 07/24/2026 21:37 | 100 | 91.87 |
| 07/24/2026 21:37 | 1 | 91.87 |
| 07/24/2026 21:37 | 200 | 91.88 |
| 07/24/2026 21:37 | 1 | 91.89 |
| 07/24/2026 21:37 | 1 | 91.90 |
| 07/24/2026 21:37 | 200 | 91.90 |
| 07/24/2026 21:37 | 113 | 91.91 |
| 07/24/2026 21:37 | 87 | 91.91 |
| 07/24/2026 21:37 | 20 | 91.91 |
| 07/24/2026 21:37 | 100 | 91.92 |
| 07/24/2026 21:37 | 30 | 91.92 |
| 07/24/2026 21:37 | 186 | 91.92 |
| 07/24/2026 21:37 | 7 | 91.92 |
| 07/24/2026 21:37 | 7 | 91.92 |
| 07/24/2026 21:37 | 10 | 91.93 |
| 07/24/2026 21:37 | 9 | 91.93 |
| 07/24/2026 21:37 | 4 | 91.93 |
| 07/24/2026 21:37 | 100 | 91.93 |
| 07/24/2026 21:37 | 1 | 91.93 |
| 07/24/2026 21:37 | 4 | 91.95 |
| 07/24/2026 21:37 | 100 | 91.95 |
| 07/24/2026 21:37 | 1 | 91.95 |
| 07/24/2026 21:36 | 73 | 91.95 |
| 07/24/2026 21:36 | 27 | 91.95 |
| 07/24/2026 21:36 | 100 | 91.95 |
| 07/24/2026 21:36 | 100 | 91.95 |
| 07/24/2026 21:36 | 39 | 91.95 |
| 07/24/2026 21:36 | 61 | 91.95 |
| 07/24/2026 21:36 | 20 | 91.94 |
| 07/24/2026 21:36 | 4 | 91.93 |
| 07/24/2026 21:36 | 10 | 91.93 |
| 07/24/2026 21:36 | 83 | 91.91 |
| 07/24/2026 21:36 | 5 | 91.91 |
| 07/24/2026 21:36 | 200 | 91.905 |
| 07/24/2026 21:36 | 94 | 91.91 |
| 07/24/2026 21:36 | 1 | 91.91 |
| 07/24/2026 21:36 | 57 | 91.90 |
| 07/24/2026 21:36 | 100 | 91.90 |
| 07/24/2026 21:36 | 2 | 91.88 |
| 07/24/2026 21:36 | 10 | 91.88 |
| 07/24/2026 21:36 | 8 | 91.87 |
| 07/24/2026 21:36 | 100 | 91.84 |
| 07/24/2026 21:36 | 4 | 91.84 |
| 07/24/2026 21:36 | 100 | 91.83 |
| 07/24/2026 21:36 | 100 | 91.84 |
| 07/24/2026 21:36 | 200 | 91.84 |
| 07/24/2026 21:36 | 10 | 91.87 |
| 07/24/2026 21:36 | 1 | 91.85 |
| 07/24/2026 21:36 | 100 | 91.85 |
| 07/24/2026 21:36 | 100 | 91.86 |
| 07/24/2026 21:36 | 100 | 91.87 |
| 07/24/2026 21:36 | 10 | 91.87 |
| 07/24/2026 21:36 | 100 | 91.87 |
| 07/24/2026 21:36 | 3 | 91.88 |
| 07/24/2026 21:36 | 4 | 91.90 |
| 07/24/2026 21:36 | 50 | 91.90 |
| 07/24/2026 21:35 | 63 | 91.89 |
| 07/24/2026 21:35 | 100 | 91.89 |
| 07/24/2026 21:35 | 200 | 91.89 |
| 07/24/2026 21:35 | 20 | 91.89 |
| 07/24/2026 21:35 | 12 | 91.89 |
| 07/24/2026 21:35 | 100 | 91.88 |
| 07/24/2026 21:35 | 100 | 91.88 |
| 07/24/2026 21:35 | 44 | 91.88 |
| 07/24/2026 21:35 | 20 | 91.88 |
| 07/24/2026 21:35 | 100 | 91.88 |
| 07/24/2026 21:35 | 12 | 91.88 |
| 07/24/2026 21:35 | 11 | 91.89 |
| 07/24/2026 21:35 | 100 | 91.89 |
| 07/24/2026 21:35 | 100 | 91.89 |
| 07/24/2026 21:35 | 100 | 91.89 |
| 07/24/2026 21:35 | 2 | 91.88 |
| 07/24/2026 21:35 | 53 | 91.88 |
| 07/24/2026 21:35 | 45 | 91.88 |
| 07/24/2026 21:35 | 20 | 91.88 |
| 07/24/2026 21:35 | 13 | 91.88 |
| 07/24/2026 21:35 | 42 | 91.86 |
| 07/24/2026 21:35 | 94 | 91.845 |
| 07/24/2026 21:35 | 6 | 91.845 |
| 07/24/2026 21:35 | 11 | 91.84 |
| 07/24/2026 21:35 | 35 | 91.83 |
| 07/24/2026 21:35 | 20 | 91.83 |
| 07/24/2026 21:35 | 2 | 91.84 |
| 07/24/2026 21:35 | 20 | 91.85 |
| 07/24/2026 21:35 | 4 | 91.87 |
| 07/24/2026 21:35 | 4 | 91.86 |
| 07/24/2026 21:35 | 5 | 91.83 |
| 07/24/2026 21:35 | 6 | 91.83 |
| 07/24/2026 21:35 | 54 | 91.85 |
| 07/24/2026 21:35 | 6 | 91.85 |
| 07/24/2026 21:35 | 19 | 91.85 |
| 07/24/2026 21:35 | 4 | 91.84 |
| 07/24/2026 21:35 | 96 | 91.84 |
| 07/24/2026 21:35 | 4 | 91.84 |
| 07/24/2026 21:35 | 15 | 91.82 |
| 07/24/2026 21:35 | 9 | 91.82 |
| 07/24/2026 21:35 | 10 | 91.82 |
| 07/24/2026 21:35 | 60 | 91.84 |
| 07/24/2026 21:35 | 15 | 91.84 |
| 07/24/2026 21:35 | 13 | 91.85 |
| 07/24/2026 21:35 | 32 | 91.85 |
| 07/24/2026 21:35 | 49 | 91.85 |
| 07/24/2026 21:35 | 59 | 91.84 |
| 07/24/2026 21:35 | 41 | 91.84 |
| 07/24/2026 21:35 | 150 | 91.84 |
| 07/24/2026 21:35 | 11 | 91.84 |
| 07/24/2026 21:35 | 100 | 91.84 |
| 07/24/2026 21:35 | 48 | 91.83 |
| 07/24/2026 21:35 | 87 | 91.83 |
| 07/24/2026 21:35 | 8 | 91.82 |
| 07/24/2026 21:35 | 8 | 91.80 |
| 07/24/2026 21:35 | 100 | 91.80 |
| 07/24/2026 21:35 | 15 | 91.80 |
| 07/24/2026 21:35 | 14 | 91.81 |
| 07/24/2026 21:35 | 15 | 91.81 |
| 07/24/2026 21:35 | 8 | 91.80 |
| 07/24/2026 21:35 | 100 | 91.81 |
| 07/24/2026 21:35 | 48 | 91.81 |
| 07/24/2026 21:35 | 3 | 91.81 |
| 07/24/2026 21:35 | 1 | 91.81 |
| 07/24/2026 21:35 | 149 | 91.80 |
| 07/24/2026 21:35 | 10 | 91.80 |
| 07/24/2026 21:35 | 100 | 91.80 |
| 07/24/2026 21:35 | 100 | 91.80 |
| 07/24/2026 21:35 | 11 | 91.79 |
| 07/24/2026 21:35 | 6 | 91.78 |
| 07/24/2026 21:35 | 24 | 91.77 |
| 07/24/2026 21:35 | 6 | 91.77 |
| 07/24/2026 21:35 | 15 | 91.77 |
| 07/24/2026 21:35 | 15 | 91.78 |
| 07/24/2026 21:35 | 60 | 91.77 |
| 07/24/2026 21:35 | 5 | 91.77 |
| 07/24/2026 21:35 | 15 | 91.77 |
| 07/24/2026 21:35 | 15 | 91.78 |
| 07/24/2026 21:35 | 5 | 91.77 |
| 07/24/2026 21:35 | 4 | 91.77 |
| 07/24/2026 21:35 | 14 | 91.79 |
| 07/24/2026 21:35 | 43 | 91.79 |
| 07/24/2026 21:35 | 43 | 91.79 |
| 07/24/2026 21:35 | 15 | 91.78 |
| 07/24/2026 21:35 | 200 | 91.765 |
| 07/24/2026 21:35 | 60 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 2 | 91.76 |
| 07/24/2026 21:35 | 43 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 15 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.77 |
| 07/24/2026 21:35 | 14 | 91.77 |
| 07/24/2026 21:35 | 100 | 91.77 |
| 07/24/2026 21:35 | 20 | 91.77 |
| 07/24/2026 21:35 | 15 | 91.755 |
| 07/24/2026 21:35 | 200 | 91.755 |
| 07/24/2026 21:35 | 36 | 91.75 |
| 07/24/2026 21:35 | 15 | 91.75 |
| 07/24/2026 21:35 | 1 | 91.76 |
| 07/24/2026 21:35 | 1 | 91.76 |
| 07/24/2026 21:35 | 6 | 91.76 |
| 07/24/2026 21:35 | 60 | 91.76 |
| 07/24/2026 21:35 | 5 | 91.76 |
| 07/24/2026 21:35 | 15 | 91.76 |
| 07/24/2026 21:35 | 80 | 91.755 |
| 07/24/2026 21:35 | 100 | 91.75 |
| 07/24/2026 21:35 | 100 | 91.75 |
| 07/24/2026 21:35 | 44 | 91.75 |
| 07/24/2026 21:35 | 5 | 91.75 |
| 07/24/2026 21:35 | 100 | 91.75 |
| 07/24/2026 21:35 | 120 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 1 | 91.76 |
| 07/24/2026 21:35 | 100 | 91.76 |
| 07/24/2026 21:35 | 12 | 91.76 |
| 07/24/2026 21:35 | 99 | 91.75 |
| 07/24/2026 21:35 | 1 | 91.75 |
| 07/24/2026 21:35 | 5 | 91.74 |
| 07/24/2026 21:35 | 6 | 91.74 |
| 07/24/2026 21:34 | 265 | 91.74 |
| 07/24/2026 21:34 | 135 | 91.74 |
| 07/24/2026 21:34 | 5 | 91.75 |
| 07/24/2026 21:34 | 60 | 91.75 |
| 07/24/2026 21:34 | 5 | 91.75 |
| 07/24/2026 21:34 | 100 | 91.76 |
| 07/24/2026 21:34 | 8 | 91.76 |
| 07/24/2026 21:34 | 9 | 91.76 |
| 07/24/2026 21:34 | 10 | 91.76 |
| 07/24/2026 21:34 | 11 | 91.76 |
| 07/24/2026 21:34 | 14 | 91.76 |
| 07/24/2026 21:34 | 86 | 91.76 |
| 07/24/2026 21:34 | 2 | 91.75 |
| 07/24/2026 21:34 | 10 | 91.75 |
| 07/24/2026 21:34 | 2 | 91.75 |
| 07/24/2026 21:34 | 100 | 91.75 |
| 07/24/2026 21:34 | 10 | 91.75 |
| 07/24/2026 21:34 | 7 | 91.76 |
| 07/24/2026 21:34 | 1 | 91.76 |
| 07/24/2026 21:34 | 100 | 91.74 |
| 07/24/2026 21:34 | 1 | 91.74 |
| 07/24/2026 21:34 | 200 | 91.73 |
| 07/24/2026 21:34 | 20 | 91.74 |
| 07/24/2026 21:34 | 29 | 91.75 |
| 07/24/2026 21:34 | 25 | 91.75 |
| 07/24/2026 21:34 | 100 | 91.75 |
| 07/24/2026 21:34 | 10 | 91.75 |
| 07/24/2026 21:34 | 4 | 91.77 |
| 07/24/2026 21:34 | 100 | 91.77 |
| 07/24/2026 21:33 | 20 | 91.78 |
| 07/24/2026 21:33 | 1 | 91.78 |
| 07/24/2026 21:33 | 10 | 91.77 |
| 07/24/2026 21:33 | 7 | 91.77 |
| 07/24/2026 21:33 | 51 | 91.77 |
| 07/24/2026 21:33 | 5 | 91.77 |
| 07/24/2026 21:33 | 66 | 91.77 |
| 07/24/2026 21:33 | 26 | 91.76 |
| 07/24/2026 21:33 | 8 | 91.76 |
| 07/24/2026 21:33 | 186 | 91.76 |
| 07/24/2026 21:33 | 12 | 91.76 |
| 07/24/2026 21:33 | 2 | 91.76 |
| 07/24/2026 21:33 | 88 | 91.76 |
| 07/24/2026 21:33 | 200 | 91.765 |
| 07/24/2026 21:33 | 4 | 91.76 |
| 07/24/2026 21:33 | 3 | 91.76 |
| 07/24/2026 21:33 | 5 | 91.76 |
| 07/24/2026 21:33 | 22 | 91.77 |
| 07/24/2026 21:33 | 100 | 91.77 |
| 07/24/2026 21:33 | 100 | 91.77 |
| 07/24/2026 21:33 | 100 | 91.78 |
| 07/24/2026 21:33 | 98 | 91.79 |
| 07/24/2026 21:33 | 2 | 91.79 |
| 07/24/2026 21:33 | 1 | 91.79 |
| 07/24/2026 21:33 | 5 | 91.79 |
| 07/24/2026 21:33 | 1 | 91.80 |
| 07/24/2026 21:33 | 1 | 91.80 |
| 07/24/2026 21:33 | 86 | 91.80 |
| 07/24/2026 21:33 | 100 | 91.80 |
| 07/24/2026 21:33 | 14 | 91.80 |
| 07/24/2026 21:33 | 1 | 91.81 |
| 07/24/2026 21:33 | 51 | 91.81 |
| 07/24/2026 21:33 | 246 | 91.81 |
| 07/24/2026 21:33 | 25 | 91.81 |
| 07/24/2026 21:33 | 50 | 91.81 |
| 07/24/2026 21:33 | 6 | 91.81 |
| 07/24/2026 21:33 | 100 | 91.81 |
| 07/24/2026 21:33 | 7 | 91.81 |
| 07/24/2026 21:33 | 60 | 91.81 |
| 07/24/2026 21:33 | 200 | 91.81 |
| 07/24/2026 21:33 | 10 | 91.81 |
| 07/24/2026 21:33 | 6 | 91.83 |
| 07/24/2026 21:33 | 20 | 91.83 |
| 07/24/2026 21:33 | 1 | 91.84 |
| 07/24/2026 21:33 | 120 | 91.835 |
| 07/24/2026 21:33 | 2 | 91.835 |
| 07/24/2026 21:33 | 14 | 91.83 |
| 07/24/2026 21:33 | 1 | 91.84 |
| 07/24/2026 21:33 | 7 | 91.85 |
| 07/24/2026 21:33 | 6 | 91.85 |
| 07/24/2026 21:33 | 13 | 91.82 |
| 07/24/2026 21:33 | 71 | 91.82 |
| 07/24/2026 21:33 | 29 | 91.83 |
| 07/24/2026 21:33 | 25 | 91.83 |
| 07/24/2026 21:33 | 25 | 91.83 |
| 07/24/2026 21:33 | 5 | 91.83 |
| 07/24/2026 21:33 | 10 | 91.85 |
| 07/24/2026 21:33 | 100 | 91.85 |
| 07/24/2026 21:33 | 23 | 91.84 |
| 07/24/2026 21:32 | 28 | 91.83 |
| 07/24/2026 21:32 | 1 | 91.83 |
| 07/24/2026 21:32 | 88 | 91.83 |
| 07/24/2026 21:32 | 12 | 91.83 |
| 07/24/2026 21:32 | 100 | 91.83 |
| 07/24/2026 21:32 | 34 | 91.83 |
| 07/24/2026 21:32 | 4 | 91.83 |
| 07/24/2026 21:32 | 23 | 91.83 |
| 07/24/2026 21:32 | 16 | 91.84 |
| 07/24/2026 21:32 | 45 | 91.84 |
| 07/24/2026 21:32 | 42 | 91.84 |
| 07/24/2026 21:32 | 13 | 91.84 |
| 07/24/2026 21:32 | 42 | 91.84 |
| 07/24/2026 21:32 | 100 | 91.84 |
| 07/24/2026 21:32 | 100 | 91.83 |
| 07/24/2026 21:32 | 100 | 91.83 |
| 07/24/2026 21:32 | 45 | 91.83 |
| 07/24/2026 21:32 | 100 | 91.815 |
| 07/24/2026 21:32 | 55 | 91.83 |
| 07/24/2026 21:32 | 10 | 91.83 |
| 07/24/2026 21:32 | 100 | 91.815 |
| 07/24/2026 21:32 | 2 | 91.82 |
| 07/24/2026 21:32 | 9 | 91.81 |
| 07/24/2026 21:32 | 10 | 91.81 |
| 07/24/2026 21:32 | 1 | 91.82 |
| 07/24/2026 21:32 | 200 | 91.82 |
| 07/24/2026 21:32 | 100 | 91.84 |
| 07/24/2026 21:32 | 5 | 91.84 |
| 07/24/2026 21:32 | 1 | 91.84 |
| 07/24/2026 21:32 | 100 | 91.84 |
| 07/24/2026 21:32 | 4 | 91.85 |
| 07/24/2026 21:32 | 50 | 91.85 |
| 07/24/2026 21:32 | 15 | 91.85 |
| 07/24/2026 21:32 | 97 | 91.84 |
| 07/24/2026 21:32 | 10 | 91.84 |
| 07/24/2026 21:32 | 100 | 91.84 |
| 07/24/2026 21:32 | 37 | 91.82 |
| 07/24/2026 21:32 | 8 | 91.82 |
| 07/24/2026 21:32 | 15 | 91.82 |
| 07/24/2026 21:32 | 50 | 91.83 |
| 07/24/2026 21:32 | 4 | 91.83 |
| 07/24/2026 21:32 | 2 | 91.83 |
| 07/24/2026 21:32 | 10 | 91.83 |
| 07/24/2026 21:32 | 4 | 91.83 |
| 07/24/2026 21:32 | 4 | 91.83 |
| 07/24/2026 21:32 | 15 | 91.83 |
| 07/24/2026 21:32 | 40 | 91.83 |
| 07/24/2026 21:32 | 4 | 91.83 |
| 07/24/2026 21:32 | 20 | 91.82 |
| 07/24/2026 21:32 | 100 | 91.82 |
| 07/24/2026 21:32 | 15 | 91.82 |
| 07/24/2026 21:32 | 100 | 91.83 |
| 07/24/2026 21:32 | 15 | 91.83 |
| 07/24/2026 21:32 | 1 | 91.82 |
| 07/24/2026 21:32 | 100 | 91.82 |
| 07/24/2026 21:32 | 65 | 91.83 |
| 07/24/2026 21:32 | 1 | 91.83 |
| 07/24/2026 21:32 | 65 | 91.815 |
| 07/24/2026 21:32 | 9 | 91.83 |
| 07/24/2026 21:32 | 100 | 91.83 |
| 07/24/2026 21:32 | 21 | 91.83 |
| 07/24/2026 21:32 | 40 | 91.82 |
| 07/24/2026 21:32 | 15 | 91.82 |
| 07/24/2026 21:32 | 100 | 91.815 |
| 07/24/2026 21:32 | 6 | 91.81 |
| 07/24/2026 21:32 | 65 | 91.82 |
| 07/24/2026 21:31 | 65 | 91.81 |
| 07/24/2026 21:31 | 35 | 91.82 |
| 07/24/2026 21:31 | 91 | 91.82 |
| 07/24/2026 21:31 | 100 | 91.82 |
| 07/24/2026 21:31 | 100 | 91.82 |
| 07/24/2026 21:31 | 98 | 91.82 |
| 07/24/2026 21:31 | 2 | 91.82 |
| 07/24/2026 21:31 | 10 | 91.82 |
| 07/24/2026 21:31 | 8 | 91.82 |
| 07/24/2026 21:31 | 8 | 91.79 |
| 07/24/2026 21:31 | 12 | 91.79 |
| 07/24/2026 21:31 | 3 | 91.79 |
| 07/24/2026 21:31 | 40 | 91.79 |
| 07/24/2026 21:31 | 50 | 91.80 |
| 07/24/2026 21:31 | 3 | 91.80 |
| 07/24/2026 21:31 | 15 | 91.80 |
| 07/24/2026 21:31 | 15 | 91.80 |
| 07/24/2026 21:31 | 4 | 91.79 |
| 07/24/2026 21:31 | 4 | 91.79 |
| 07/24/2026 21:31 | 198 | 91.78 |
| 07/24/2026 21:31 | 102 | 91.78 |
| 07/24/2026 21:31 | 199 | 91.78 |
| 07/24/2026 21:31 | 1 | 91.78 |
| 07/24/2026 21:31 | 184 | 91.79 |
| 07/24/2026 21:31 | 16 | 91.79 |
| 07/24/2026 21:31 | 22 | 91.80 |
| 07/24/2026 21:31 | 44 | 91.80 |
| 07/24/2026 21:31 | 1 | 91.80 |
| 07/24/2026 21:31 | 100 | 91.80 |
| 07/24/2026 21:31 | 95 | 91.80 |
| 07/24/2026 21:31 | 5 | 91.80 |
| 07/24/2026 21:31 | 100 | 91.81 |
| 07/24/2026 21:31 | 100 | 91.81 |
| 07/24/2026 21:31 | 20 | 91.81 |
| 07/24/2026 21:31 | 9 | 91.81 |
| 07/24/2026 21:31 | 3 | 91.81 |
| 07/24/2026 21:31 | 2 | 91.82 |
| 07/24/2026 21:31 | 50 | 91.83 |
| 07/24/2026 21:31 | 100 | 91.83 |
| 07/24/2026 21:31 | 10 | 91.85 |
| 07/24/2026 21:31 | 7 | 91.85 |
| 07/24/2026 21:31 | 20 | 91.865 |
| 07/24/2026 21:31 | 25 | 91.87 |
| 07/24/2026 21:31 | 17 | 91.87 |
| 07/24/2026 21:31 | 17 | 91.86 |
| 07/24/2026 21:31 | 9 | 91.87 |
| 07/24/2026 21:31 | 10 | 91.87 |
| 07/24/2026 21:31 | 1 | 91.86 |
| 07/24/2026 21:30 | 200 | 91.845 |
| 07/24/2026 21:30 | 10 | 91.85 |
| 07/24/2026 21:30 | 6 | 91.85 |
| 07/24/2026 21:30 | 10 | 91.85 |
| 07/24/2026 21:30 | 70 | 91.85 |
| 07/24/2026 21:30 | 74 | 91.85 |
| 07/24/2026 21:30 | 50 | 91.85 |
| 07/24/2026 21:30 | 4 | 91.84 |
| 07/24/2026 21:30 | 96 | 91.84 |
| 07/24/2026 21:30 | 4 | 91.84 |
| 07/24/2026 21:30 | 50 | 91.83 |
| 07/24/2026 21:30 | 22 | 91.83 |
| 07/24/2026 21:30 | 183 | 91.83 |
| 07/24/2026 21:30 | 17 | 91.83 |
| 07/24/2026 21:30 | 25 | 91.83 |
| 07/24/2026 21:30 | 200 | 91.84 |
| 07/24/2026 21:30 | 100 | 91.84 |
| 07/24/2026 21:30 | 3 | 91.85 |
| 07/24/2026 21:30 | 22 | 91.86 |
| 07/24/2026 21:30 | 10 | 91.86 |
| 07/24/2026 21:30 | 100 | 91.86 |
| 07/24/2026 21:30 | 54 | 91.87 |
| 07/24/2026 21:30 | 90 | 91.87 |
| 07/24/2026 21:30 | 100 | 91.87 |
| 07/24/2026 21:30 | 92 | 91.87 |
| 07/24/2026 21:30 | 100 | 91.87 |
| 07/24/2026 21:30 | 31 | 91.87 |
| 07/24/2026 21:30 | 1 | 91.88 |
| 07/24/2026 21:30 | 3 | 91.88 |
| 07/24/2026 21:30 | 48 | 91.89 |
| 07/24/2026 21:30 | 100 | 91.89 |
| 07/24/2026 21:30 | 31 | 91.89 |
| 07/24/2026 21:30 | 17 | 91.89 |
| 07/24/2026 21:30 | 28 | 91.89 |
| 07/24/2026 21:30 | 76 | 91.88 |
| 07/24/2026 21:30 | 1 | 91.88 |
| 07/24/2026 21:30 | 1 | 91.88 |
| 07/24/2026 21:30 | 1 | 91.88 |
| 07/24/2026 21:30 | 1 | 91.88 |
| 07/24/2026 21:30 | 15 | 91.88 |
| 07/24/2026 21:30 | 100 | 91.88 |
| 07/24/2026 21:30 | 20 | 91.88 |
| 07/24/2026 21:30 | 9 | 91.89 |
| 07/24/2026 21:30 | 8 | 91.89 |
| 07/24/2026 21:30 | 1 | 91.90 |
| 07/24/2026 21:30 | 10 | 91.90 |
| 07/24/2026 21:30 | 6 | 91.90 |
| 07/24/2026 21:30 | 10 | 91.92 |
| 07/24/2026 21:29 | 20 | 91.92 |
| 07/24/2026 21:29 | 17 | 91.92 |
| 07/24/2026 21:29 | 15 | 91.93 |
| 07/24/2026 21:29 | 17 | 91.93 |
| 07/24/2026 21:29 | 100 | 91.92 |
| 07/24/2026 21:29 | 20 | 91.92 |
| 07/24/2026 21:29 | 28 | 91.92 |
| 07/24/2026 21:29 | 17 | 91.92 |
| 07/24/2026 21:29 | 34 | 91.93 |
| 07/24/2026 21:29 | 300 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 33 | 91.94 |
| 07/24/2026 21:29 | 17 | 91.94 |
| 07/24/2026 21:29 | 200 | 91.93 |
| 07/24/2026 21:29 | 300 | 91.93 |
| 07/24/2026 21:29 | 300 | 91.93 |
| 07/24/2026 21:29 | 17 | 91.93 |
| 07/24/2026 21:29 | 5 | 91.93 |
| 07/24/2026 21:29 | 17 | 91.93 |
| 07/24/2026 21:29 | 100 | 91.92 |
| 07/24/2026 21:29 | 17 | 91.92 |
| 07/24/2026 21:29 | 8 | 91.93 |
| 07/24/2026 21:29 | 33 | 91.93 |
| 07/24/2026 21:29 | 17 | 91.93 |
| 07/24/2026 21:29 | 1 | 91.94 |
| 07/24/2026 21:29 | 1 | 91.94 |
| 07/24/2026 21:29 | 5 | 91.94 |
| 07/24/2026 21:29 | 16 | 91.94 |
| 07/24/2026 21:29 | 6 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 3 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 97 | 91.94 |
| 07/24/2026 21:29 | 3 | 91.94 |
| 07/24/2026 21:29 | 9 | 91.94 |
| 07/24/2026 21:29 | 78 | 91.94 |
| 07/24/2026 21:29 | 10 | 91.94 |
| 07/24/2026 21:29 | 90 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.94 |
| 07/24/2026 21:29 | 100 | 91.93 |
| 07/24/2026 21:29 | 35 | 91.92 |
| 07/24/2026 21:29 | 4 | 91.92 |
| 07/24/2026 21:29 | 100 | 91.92 |
| 07/24/2026 21:29 | 33 | 91.92 |
| 07/24/2026 21:29 | 100 | 91.92 |
| 07/24/2026 21:29 | 6 | 91.92 |
| 07/24/2026 21:29 | 100 | 91.92 |
| 07/24/2026 21:29 | 8 | 91.91 |
| 07/24/2026 21:29 | 21 | 91.91 |
| 07/24/2026 21:29 | 100 | 91.90 |
| 07/24/2026 21:29 | 200 | 91.90 |
| 07/24/2026 21:29 | 9 | 91.90 |
| 07/24/2026 21:29 | 10 | 91.90 |
| 07/24/2026 21:29 | 5 | 91.89 |
| 07/24/2026 21:29 | 17 | 91.89 |
| 07/24/2026 21:29 | 20 | 91.88 |
| 07/24/2026 21:29 | 4 | 91.88 |
| 07/24/2026 21:29 | 2 | 91.88 |
| 07/24/2026 21:29 | 2 | 91.87 |
| 07/24/2026 21:29 | 6 | 91.87 |
| 07/24/2026 21:29 | 1 | 91.88 |
| 07/24/2026 21:29 | 10 | 91.88 |
| 07/24/2026 21:29 | 3 | 91.89 |
| 07/24/2026 21:29 | 69 | 91.89 |
| 07/24/2026 21:29 | 1 | 91.89 |
| 07/24/2026 21:29 | 200 | 91.90 |
| 07/24/2026 21:29 | 40 | 91.90 |
| 07/24/2026 21:29 | 200 | 91.905 |
| 07/24/2026 21:29 | 4 | 91.91 |
| 07/24/2026 21:29 | 7 | 91.91 |
| 07/24/2026 21:29 | 93 | 91.91 |
| 07/24/2026 21:29 | 100 | 91.91 |
| 07/24/2026 21:29 | 6 | 91.91 |
| 07/24/2026 21:29 | 90 | 91.91 |
| 07/24/2026 21:29 | 10 | 91.91 |
| 07/24/2026 21:29 | 54 | 91.92 |
| 07/24/2026 21:29 | 1 | 91.94 |
| 07/24/2026 21:29 | 38 | 91.935 |
| 07/24/2026 21:29 | 6 | 91.92 |
| 07/24/2026 21:29 | 10 | 91.92 |
| 07/24/2026 21:29 | 20 | 91.93 |
| 07/24/2026 21:29 | 25 | 91.94 |
| 07/24/2026 21:29 | 25 | 91.94 |
| 07/24/2026 21:29 | 25 | 91.94 |
| 07/24/2026 21:28 | 14 | 91.93 |
| 07/24/2026 21:28 | 2 | 91.93 |
| 07/24/2026 21:28 | 5 | 91.92 |
| 07/24/2026 21:28 | 39 | 91.92 |
| 07/24/2026 21:28 | 200 | 91.94 |
| 07/24/2026 21:28 | 11 | 91.92 |
| 07/24/2026 21:28 | 20 | 91.93 |
| 07/24/2026 21:28 | 186 | 91.93 |
| 07/24/2026 21:28 | 14 | 91.93 |
| 07/24/2026 21:28 | 16 | 91.94 |
| 07/24/2026 21:28 | 2 | 91.94 |
| 07/24/2026 21:28 | 20 | 91.94 |
| 07/24/2026 21:28 | 5 | 91.95 |
| 07/24/2026 21:28 | 45 | 91.95 |
| 07/24/2026 21:28 | 55 | 91.95 |
| 07/24/2026 21:28 | 1 | 91.95 |
| 07/24/2026 21:28 | 1 | 91.97 |
| 07/24/2026 21:28 | 1 | 91.97 |
| 07/24/2026 21:28 | 18 | 91.97 |
| 07/24/2026 21:28 | 35 | 91.97 |
| 07/24/2026 21:28 | 1 | 91.97 |
| 07/24/2026 21:28 | 100 | 91.97 |
| 07/24/2026 21:27 | 100 | 92.00 |
| 07/24/2026 21:27 | 100 | 91.99 |
| 07/24/2026 21:27 | 26 | 92.00 |
| 07/24/2026 21:27 | 100 | 92.00 |
| 07/24/2026 21:27 | 4 | 92.00 |
| 07/24/2026 21:27 | 116 | 92.00 |
| 07/24/2026 21:27 | 100 | 92.00 |
| 07/24/2026 21:27 | 100 | 92.00 |
| 07/24/2026 21:27 | 1 | 92.00 |
| 07/24/2026 21:27 | 100 | 92.00 |
| 07/24/2026 21:27 | 10 | 92.00 |
| 07/24/2026 21:27 | 50 | 92.00 |
| 07/24/2026 21:27 | 100 | 91.99 |
| 07/24/2026 21:27 | 1 | 91.99 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 25 | 91.975 |
| 07/24/2026 21:27 | 1 | 91.96 |
| 07/24/2026 21:27 | 5 | 91.96 |
| 07/24/2026 21:27 | 33 | 91.98 |
| 07/24/2026 21:27 | 6 | 91.98 |
| 07/24/2026 21:27 | 20 | 91.97 |
| 07/24/2026 21:27 | 2 | 91.985 |
| 07/24/2026 21:27 | 3 | 91.96 |
| 07/24/2026 21:27 | 3 | 91.96 |
| 07/24/2026 21:26 | 5 | 91.96 |
| 07/24/2026 21:26 | 5 | 91.97 |
| 07/24/2026 21:26 | 1 | 91.98 |
| 07/24/2026 21:26 | 6 | 91.96 |
| 07/24/2026 21:26 | 30 | 91.96 |
| 07/24/2026 21:26 | 19 | 91.97 |
| 07/24/2026 21:26 | 1 | 91.97 |
| 07/24/2026 21:26 | 9 | 91.98 |
| 07/24/2026 21:26 | 100 | 91.98 |
| 07/24/2026 21:26 | 20 | 91.98 |
| 07/24/2026 21:26 | 20 | 91.98 |
| 07/24/2026 21:26 | 200 | 91.98 |
| 07/24/2026 21:26 | 10 | 91.99 |
| 07/24/2026 21:26 | 100 | 91.99 |
| 07/24/2026 21:26 | 18 | 91.99 |
| 07/24/2026 21:26 | 200 | 91.99 |
| 07/24/2026 21:26 | 80 | 92.00 |
| 07/24/2026 21:26 | 100 | 92.00 |
| 07/24/2026 21:26 | 32 | 92.01 |
| 07/24/2026 21:26 | 68 | 92.01 |
| 07/24/2026 21:26 | 2 | 92.01 |
| 07/24/2026 21:26 | 49 | 92.01 |
| 07/24/2026 21:26 | 41 | 92.01 |
| 07/24/2026 21:26 | 6 | 92.01 |
| 07/24/2026 21:26 | 1 | 92.01 |
| 07/24/2026 21:26 | 4 | 92.02 |
| 07/24/2026 21:26 | 5 | 92.02 |
| 07/24/2026 21:25 | 6 | 92.03 |
| 07/24/2026 21:25 | 5 | 92.045 |
| 07/24/2026 21:25 | 10 | 92.04 |
| 07/24/2026 21:25 | 21 | 92.05 |
| 07/24/2026 21:25 | 27 | 92.055 |
| 07/24/2026 21:25 | 100 | 92.06 |
| 07/24/2026 21:25 | 100 | 92.06 |
| 07/24/2026 21:25 | 100 | 92.06 |
| 07/24/2026 21:25 | 5 | 92.06 |
| 07/24/2026 21:25 | 100 | 92.06 |
| 07/24/2026 21:25 | 100 | 92.06 |
| 07/24/2026 21:25 | 100 | 92.06 |
| 07/24/2026 21:25 | 10 | 92.04 |
| 07/24/2026 21:25 | 1 | 92.01 |
| 07/24/2026 21:25 | 7 | 92.03 |
| 07/24/2026 21:25 | 36 | 92.03 |
| 07/24/2026 21:25 | 5 | 92.01 |
| 07/24/2026 21:25 | 5 | 92.01 |
| 07/24/2026 21:24 | 7 | 92.02 |
| 07/24/2026 21:24 | 5 | 92.01 |
| 07/24/2026 21:24 | 20 | 92.01 |
| 07/24/2026 21:24 | 5 | 92.01 |
| 07/24/2026 21:24 | 5 | 92.01 |
| 07/24/2026 21:24 | 19 | 92.01 |
| 07/24/2026 21:24 | 181 | 92.01 |
| 07/24/2026 21:24 | 54 | 92.02 |
| 07/24/2026 21:24 | 10 | 92.02 |
| 07/24/2026 21:24 | 5 | 92.04 |
| 07/24/2026 21:24 | 9 | 92.04 |
| 07/24/2026 21:24 | 263 | 92.04 |
| 07/24/2026 21:24 | 20 | 92.04 |
| 07/24/2026 21:24 | 2 | 92.05 |
| 07/24/2026 21:24 | 23 | 92.05 |
| 07/24/2026 21:24 | 6 | 92.05 |
| 07/24/2026 21:24 | 20 | 92.05 |
| 07/24/2026 21:24 | 6 | 92.05 |
| 07/24/2026 21:24 | 1 | 92.08 |
| 07/24/2026 21:24 | 38 | 92.08 |
| 07/24/2026 21:24 | 7 | 92.08 |
| 07/24/2026 21:24 | 100 | 92.09 |
| 07/24/2026 21:24 | 5 | 92.09 |
| 07/24/2026 21:24 | 1 | 92.09 |
| 07/24/2026 21:24 | 100 | 92.09 |
| 07/24/2026 21:24 | 10 | 92.09 |
| 07/24/2026 21:24 | 34 | 92.08 |
| 07/24/2026 21:24 | 4 | 92.08 |
| 07/24/2026 21:23 | 1 | 92.07 |
| 07/24/2026 21:23 | 20 | 92.07 |
| 07/24/2026 21:23 | 5 | 92.05 |
| 07/24/2026 21:23 | 11 | 92.05 |
| 07/24/2026 21:23 | 20 | 92.08 |
| 07/24/2026 21:23 | 12 | 92.08 |
| 07/24/2026 21:23 | 36 | 92.07 |
| 07/24/2026 21:23 | 6 | 92.05 |
| 07/24/2026 21:23 | 10 | 92.05 |
| 07/24/2026 21:23 | 4 | 92.07 |
| 07/24/2026 21:23 | 200 | 92.07 |
| 07/24/2026 21:23 | 8 | 92.07 |
| 07/24/2026 21:23 | 5 | 92.08 |
| 07/24/2026 21:23 | 10 | 92.08 |
| 07/24/2026 21:23 | 2 | 92.08 |
| 07/24/2026 21:23 | 30 | 92.09 |
| 07/24/2026 21:23 | 12 | 92.09 |
| 07/24/2026 21:23 | 6 | 92.09 |
| 07/24/2026 21:23 | 6 | 92.09 |
| 07/24/2026 21:23 | 8 | 92.09 |
| 07/24/2026 21:23 | 100 | 92.12 |
| 07/24/2026 21:23 | 57 | 92.12 |
| 07/24/2026 21:23 | 20 | 92.12 |
| 07/24/2026 21:23 | 39 | 92.12 |
| 07/24/2026 21:23 | 69 | 92.12 |
| 07/24/2026 21:23 | 50 | 92.11 |
| 07/24/2026 21:23 | 40 | 92.11 |
| 07/24/2026 21:23 | 8 | 92.11 |
| 07/24/2026 21:22 | 9 | 92.10 |
| 07/24/2026 21:22 | 40 | 92.10 |
| 07/24/2026 21:22 | 6 | 92.10 |
| 07/24/2026 21:22 | 14 | 92.09 |
| 07/24/2026 21:22 | 2 | 92.09 |
| 07/24/2026 21:22 | 8 | 92.09 |
| 07/24/2026 21:22 | 7 | 92.06 |
| 07/24/2026 21:22 | 2 | 92.06 |
| 07/24/2026 21:22 | 2 | 92.06 |
| 07/24/2026 21:22 | 2 | 92.07 |
| 07/24/2026 21:22 | 2 | 92.07 |
| 07/24/2026 21:22 | 2 | 92.07 |
| 07/24/2026 21:22 | 2 | 92.07 |
| 07/24/2026 21:22 | 1 | 92.08 |
| 07/24/2026 21:22 | 19 | 92.10 |
| 07/24/2026 21:22 | 99 | 92.10 |
| 07/24/2026 21:22 | 1 | 92.10 |
| 07/24/2026 21:22 | 1 | 92.11 |
| 07/24/2026 21:22 | 2 | 92.11 |
| 07/24/2026 21:22 | 2 | 92.11 |
| 07/24/2026 21:22 | 2 | 92.11 |
| 07/24/2026 21:22 | 2 | 92.11 |
| 07/24/2026 21:22 | 40 | 92.13 |
| 07/24/2026 21:22 | 100 | 92.13 |
| 07/24/2026 21:22 | 50 | 92.13 |
| 07/24/2026 21:22 | 7 | 92.13 |
| 07/24/2026 21:22 | 43 | 92.13 |
| 07/24/2026 21:22 | 30 | 92.14 |
| 07/24/2026 21:22 | 90 | 92.14 |
| 07/24/2026 21:22 | 19 | 92.15 |
| 07/24/2026 21:22 | 7 | 92.15 |
| 07/24/2026 21:22 | 13 | 92.17 |
| 07/24/2026 21:22 | 98 | 92.18 |
| 07/24/2026 21:22 | 11 | 92.18 |
| 07/24/2026 21:22 | 2 | 92.19 |
| 07/24/2026 21:22 | 99 | 92.20 |
| 07/24/2026 21:22 | 8 | 92.19 |
| 07/24/2026 21:22 | 8 | 92.20 |
| 07/24/2026 21:22 | 100 | 92.19 |
| 07/24/2026 21:22 | 6 | 92.19 |
| 07/24/2026 21:22 | 6 | 92.18 |
| 07/24/2026 21:21 | 87 | 92.17 |
| 07/24/2026 21:21 | 100 | 92.17 |
| 07/24/2026 21:21 | 2 | 92.18 |
| 07/24/2026 21:21 | 5 | 92.18 |
| 07/24/2026 21:21 | 237 | 92.18 |
| 07/24/2026 21:21 | 36 | 92.19 |
| 07/24/2026 21:21 | 18 | 92.19 |
| 07/24/2026 21:21 | 20 | 92.19 |
| 07/24/2026 21:21 | 10 | 92.19 |
| 07/24/2026 21:21 | 100 | 92.19 |
| 07/24/2026 21:21 | 4 | 92.20 |
| 07/24/2026 21:21 | 90 | 92.20 |
| 07/24/2026 21:21 | 100 | 92.20 |
| 07/24/2026 21:21 | 60 | 92.20 |
| 07/24/2026 21:21 | 6 | 92.21 |
| 07/24/2026 21:21 | 2 | 92.20 |
| 07/24/2026 21:21 | 1 | 92.20 |
| 07/24/2026 21:21 | 54 | 92.20 |
| 07/24/2026 21:21 | 2 | 92.20 |
| 07/24/2026 21:21 | 10 | 92.20 |
| 07/24/2026 21:21 | 90 | 92.20 |
| 07/24/2026 21:21 | 100 | 92.20 |
| 07/24/2026 21:21 | 2 | 92.21 |
| 07/24/2026 21:20 | 60 | 92.215 |
| 07/24/2026 21:20 | 2 | 92.21 |
| 07/24/2026 21:20 | 51 | 92.21 |
| 07/24/2026 21:20 | 2 | 92.21 |
| 07/24/2026 21:20 | 46 | 92.21 |
| 07/24/2026 21:20 | 4 | 92.21 |
| 07/24/2026 21:20 | 1 | 92.20 |
| 07/24/2026 21:20 | 99 | 92.20 |
| 07/24/2026 21:20 | 100 | 92.20 |
| 07/24/2026 21:20 | 100 | 92.20 |
| 07/24/2026 21:20 | 100 | 92.20 |
| 07/24/2026 21:20 | 1 | 92.19 |
| 07/24/2026 21:19 | 100 | 92.19 |
| 07/24/2026 21:19 | 11 | 92.20 |
| 07/24/2026 21:19 | 20 | 92.20 |
| 07/24/2026 21:19 | 100 | 92.20 |
| 07/24/2026 21:19 | 6 | 92.20 |
| 07/24/2026 21:19 | 39 | 92.21 |
| 07/24/2026 21:19 | 100 | 92.21 |
| 07/24/2026 21:19 | 2 | 92.21 |
| 07/24/2026 21:19 | 4 | 92.21 |
| 07/24/2026 21:19 | 26 | 92.24 |
| 07/24/2026 21:19 | 100 | 92.24 |
| 07/24/2026 21:19 | 100 | 92.25 |
| 07/24/2026 21:19 | 100 | 92.26 |
| 07/24/2026 21:19 | 29 | 92.27 |
| 07/24/2026 21:19 | 9 | 92.27 |
| 07/24/2026 21:19 | 40 | 92.27 |
| 07/24/2026 21:19 | 100 | 92.27 |
| 07/24/2026 21:19 | 100 | 92.28 |
| 07/24/2026 21:19 | 5 | 92.28 |
| 07/24/2026 21:19 | 60 | 92.28 |
| 07/24/2026 21:19 | 100 | 92.28 |
| 07/24/2026 21:19 | 9 | 92.29 |
| 07/24/2026 21:19 | 200 | 92.29 |
| 07/24/2026 21:19 | 100 | 92.30 |
| 07/24/2026 21:19 | 100 | 92.30 |
| 07/24/2026 21:19 | 20 | 92.30 |
| 07/24/2026 21:19 | 10 | 92.30 |
| 07/24/2026 21:19 | 82 | 92.30 |
| 07/24/2026 21:19 | 18 | 92.30 |
| 07/24/2026 21:19 | 50 | 92.31 |
| 07/24/2026 21:19 | 100 | 92.31 |
| 07/24/2026 21:19 | 9 | 92.32 |
| 07/24/2026 21:19 | 5 | 92.32 |
| 07/24/2026 21:19 | 52 | 92.32 |
| 07/24/2026 21:19 | 6 | 92.32 |
| 07/24/2026 21:19 | 54 | 92.34 |
| 07/24/2026 21:19 | 1 | 92.34 |
| 07/24/2026 21:19 | 2 | 92.34 |
| 07/24/2026 21:19 | 12 | 92.34 |
| 07/24/2026 21:18 | 80 | 92.345 |
| 07/24/2026 21:18 | 100 | 92.35 |
| 07/24/2026 21:18 | 2 | 92.35 |
| 07/24/2026 21:18 | 1 | 92.36 |
| 07/24/2026 21:18 | 10 | 92.36 |
| 07/24/2026 21:18 | 6 | 92.34 |
| 07/24/2026 21:18 | 100 | 92.355 |
| 07/24/2026 21:18 | 100 | 92.37 |
| 07/24/2026 21:18 | 10 | 92.35 |
| 07/24/2026 21:18 | 5 | 92.35 |
| 07/24/2026 21:18 | 100 | 92.35 |
| 07/24/2026 21:17 | 18 | 92.32 |
| 07/24/2026 21:17 | 18 | 92.32 |
| 07/24/2026 21:17 | 100 | 92.32 |
| 07/24/2026 21:17 | 5 | 92.34 |
| 07/24/2026 21:17 | 25 | 92.34 |
| 07/24/2026 21:17 | 20 | 92.34 |
| 07/24/2026 21:17 | 55 | 92.34 |
| 07/24/2026 21:17 | 20 | 92.34 |
| 07/24/2026 21:17 | 9 | 92.34 |
| 07/24/2026 21:17 | 12 | 92.34 |
| 07/24/2026 21:17 | 100 | 92.34 |
| 07/24/2026 21:17 | 100 | 92.35 |
| 07/24/2026 21:17 | 3 | 92.36 |
| 07/24/2026 21:17 | 6 | 92.36 |
| 07/24/2026 21:17 | 78 | 92.36 |
| 07/24/2026 21:17 | 42 | 92.36 |
| 07/24/2026 21:17 | 60 | 92.36 |
| 07/24/2026 21:17 | 20 | 92.36 |
| 07/24/2026 21:17 | 100 | 92.36 |
| 07/24/2026 21:17 | 1 | 92.39 |
| 07/24/2026 21:17 | 4 | 92.39 |
| 07/24/2026 21:16 | 9 | 92.385 |
| 07/24/2026 21:16 | 100 | 92.39 |
| 07/24/2026 21:16 | 11 | 92.39 |
| 07/24/2026 21:16 | 3 | 92.39 |
| 07/24/2026 21:16 | 12 | 92.39 |
| 07/24/2026 21:16 | 2 | 92.40 |
| 07/24/2026 21:16 | 12 | 92.40 |
| 07/24/2026 21:16 | 4 | 92.39 |
| 07/24/2026 21:16 | 96 | 92.39 |
| 07/24/2026 21:16 | 36 | 92.40 |
| 07/24/2026 21:16 | 100 | 92.40 |
| 07/24/2026 21:16 | 8 | 92.40 |
| 07/24/2026 21:16 | 54 | 92.39 |
| 07/24/2026 21:16 | 30 | 92.39 |
| 07/24/2026 21:16 | 7 | 92.39 |
| 07/24/2026 21:16 | 100 | 92.39 |
| 07/24/2026 21:16 | 10 | 92.39 |
| 07/24/2026 21:16 | 36 | 92.39 |
| 07/24/2026 21:16 | 10 | 92.40 |
| 07/24/2026 21:16 | 7 | 92.40 |
| 07/24/2026 21:16 | 100 | 92.40 |
| 07/24/2026 21:16 | 8 | 92.415 |
| 07/24/2026 21:16 | 69 | 92.43 |
| 07/24/2026 21:16 | 14 | 92.43 |
| 07/24/2026 21:16 | 1 | 92.43 |
| 07/24/2026 21:16 | 6 | 92.43 |
| 07/24/2026 21:15 | 4 | 92.42 |
| 07/24/2026 21:15 | 1 | 92.40 |
| 07/24/2026 21:15 | 1 | 92.42 |
| 07/24/2026 21:15 | 5 | 92.42 |
| 07/24/2026 21:15 | 100 | 92.42 |
| 07/24/2026 21:15 | 1 | 92.41 |
| 07/24/2026 21:15 | 56 | 92.40 |
| 07/24/2026 21:15 | 1 | 92.40 |
| 07/24/2026 21:15 | 99 | 92.40 |
| 07/24/2026 21:15 | 1 | 92.40 |
| 07/24/2026 21:15 | 100 | 92.39 |
| 07/24/2026 21:15 | 1 | 92.39 |
| 07/24/2026 21:15 | 20 | 92.38 |
| 07/24/2026 21:14 | 2 | 92.39 |
| 07/24/2026 21:14 | 100 | 92.39 |
| 07/24/2026 21:14 | 100 | 92.40 |
| 07/24/2026 21:14 | 15 | 92.41 |
| 07/24/2026 21:14 | 100 | 92.41 |
| 07/24/2026 21:14 | 4 | 92.42 |
| 07/24/2026 21:14 | 1 | 92.42 |
| 07/24/2026 21:13 | 100 | 92.43 |
| 07/24/2026 21:13 | 34 | 92.44 |
| 07/24/2026 21:13 | 9 | 92.44 |
| 07/24/2026 21:13 | 53 | 92.44 |
| 07/24/2026 21:13 | 1 | 92.45 |
| 07/24/2026 21:13 | 20 | 92.45 |
| 07/24/2026 21:13 | 88 | 92.45 |
| 07/24/2026 21:13 | 12 | 92.45 |
| 07/24/2026 21:13 | 44 | 92.47 |
| 07/24/2026 21:13 | 56 | 92.47 |
| 07/24/2026 21:13 | 1 | 92.48 |
| 07/24/2026 21:13 | 6 | 92.48 |
| 07/24/2026 21:13 | 20 | 92.48 |
| 07/24/2026 21:13 | 100 | 92.48 |
| 07/24/2026 21:13 | 76 | 92.49 |
| 07/24/2026 21:13 | 6 | 92.49 |
| 07/24/2026 21:13 | 10 | 92.49 |
| 07/24/2026 21:13 | 100 | 92.49 |
| 07/24/2026 21:13 | 31 | 92.50 |
| 07/24/2026 21:13 | 85 | 92.50 |
| 07/24/2026 21:13 | 33 | 92.50 |
| 07/24/2026 21:13 | 10 | 92.50 |
| 07/24/2026 21:13 | 15 | 92.52 |
| 07/24/2026 21:13 | 120 | 92.52 |
| 07/24/2026 21:13 | 20 | 92.52 |
| 07/24/2026 21:13 | 200 | 92.52 |
| 07/24/2026 21:13 | 100 | 92.52 |
| 07/24/2026 21:13 | 7 | 92.54 |
| 07/24/2026 21:13 | 14 | 92.55 |
| 07/24/2026 21:13 | 2 | 92.57 |
| 07/24/2026 21:13 | 100 | 92.58 |
| 07/24/2026 21:13 | 6 | 92.58 |
| 07/24/2026 21:13 | 100 | 92.58 |
| 07/24/2026 21:13 | 100 | 92.58 |
| 07/24/2026 21:13 | 6 | 92.58 |
| 07/24/2026 21:13 | 94 | 92.58 |
| 07/24/2026 21:13 | 2 | 92.58 |
| 07/24/2026 21:13 | 4 | 92.58 |
| 07/24/2026 21:13 | 13 | 92.57 |
| 07/24/2026 21:13 | 1 | 92.57 |
| 07/24/2026 21:12 | 100 | 92.545 |
| 07/24/2026 21:12 | 100 | 92.55 |
| 07/24/2026 21:12 | 38 | 92.55 |
| 07/24/2026 21:12 | 65 | 92.55 |
| 07/24/2026 21:12 | 5 | 92.54 |
| 07/24/2026 21:12 | 1 | 92.54 |
| 07/24/2026 21:12 | 100 | 92.54 |
| 07/24/2026 21:12 | 1 | 92.53 |
| 07/24/2026 21:12 | 90 | 92.51 |
| 07/24/2026 21:12 | 5 | 92.51 |
| 07/24/2026 21:12 | 5 | 92.51 |
| 07/24/2026 21:12 | 13 | 92.51 |
| 07/24/2026 21:12 | 8 | 92.51 |
| 07/24/2026 21:12 | 10 | 92.51 |
| 07/24/2026 21:12 | 100 | 92.51 |
| 07/24/2026 21:11 | 13 | 92.49 |
| 07/24/2026 21:11 | 1 | 92.49 |
| 07/24/2026 21:11 | 2 | 92.49 |
| 07/24/2026 21:11 | 5 | 92.49 |
| 07/24/2026 21:11 | 5 | 92.49 |
| 07/24/2026 21:11 | 3 | 92.48 |
| 07/24/2026 21:11 | 90 | 92.47 |
| 07/24/2026 21:11 | 10 | 92.47 |
| 07/24/2026 21:11 | 14 | 92.47 |
| 07/24/2026 21:11 | 76 | 92.47 |
| 07/24/2026 21:11 | 4 | 92.48 |
| 07/24/2026 21:11 | 28 | 92.495 |
| 07/24/2026 21:11 | 1 | 92.50 |
| 07/24/2026 21:11 | 100 | 92.50 |
| 07/24/2026 21:11 | 20 | 92.50 |
| 07/24/2026 21:11 | 50 | 92.50 |
| 07/24/2026 21:11 | 3 | 92.52 |
| 07/24/2026 21:11 | 20 | 92.52 |
| 07/24/2026 21:11 | 65 | 92.52 |
| 07/24/2026 21:11 | 25 | 92.52 |
| 07/24/2026 21:11 | 100 | 92.52 |
| 07/24/2026 21:11 | 1 | 92.52 |
| 07/24/2026 21:11 | 6 | 92.52 |
| 07/24/2026 21:11 | 7 | 92.52 |
| 07/24/2026 21:10 | 100 | 92.50 |
| 07/24/2026 21:10 | 100 | 92.48 |
| 07/24/2026 21:10 | 100 | 92.48 |
| 07/24/2026 21:10 | 100 | 92.48 |
| 07/24/2026 21:10 | 21 | 92.47 |
| 07/24/2026 21:10 | 1 | 92.47 |
| 07/24/2026 21:10 | 8 | 92.45 |
| 07/24/2026 21:10 | 545 | 92.45 |
| 07/24/2026 21:10 | 25 | 92.45 |
| 07/24/2026 21:10 | 1 | 92.45 |
| 07/24/2026 21:10 | 630 | 92.45 |
| 07/24/2026 21:10 | 60 | 92.46 |
| 07/24/2026 21:10 | 31 | 92.46 |
| 07/24/2026 21:10 | 20 | 92.47 |
| 07/24/2026 21:10 | 100 | 92.46 |
| 07/24/2026 21:10 | 100 | 92.46 |
| 07/24/2026 21:10 | 4 | 92.46 |
| 07/24/2026 21:10 | 24 | 92.43 |
| 07/24/2026 21:10 | 114 | 92.435 |
| 07/24/2026 21:10 | 300 | 92.44 |
| 07/24/2026 21:10 | 7 | 92.40 |
| 07/24/2026 21:10 | 25 | 92.375 |
| 07/24/2026 21:10 | 100 | 92.37 |
| 07/24/2026 21:10 | 1 | 92.40 |
| 07/24/2026 21:10 | 13 | 92.36 |
| 07/24/2026 21:10 | 1 | 92.36 |
| 07/24/2026 21:10 | 13 | 92.35 |
| 07/24/2026 21:10 | 100 | 92.34 |
| 07/24/2026 21:10 | 1 | 92.34 |
| 07/24/2026 21:10 | 2 | 92.34 |
| 07/24/2026 21:10 | 20 | 92.34 |
| 07/24/2026 21:10 | 4 | 92.34 |
| 07/24/2026 21:10 | 100 | 92.33 |
| 07/24/2026 21:10 | 3 | 92.33 |
| 07/24/2026 21:10 | 4 | 92.33 |
| 07/24/2026 21:10 | 100 | 92.33 |
| 07/24/2026 21:10 | 2 | 92.33 |
| 07/24/2026 21:10 | 20 | 92.33 |
| 07/24/2026 21:10 | 2 | 92.33 |
| 07/24/2026 21:10 | 83 | 92.32 |
| 07/24/2026 21:10 | 7 | 92.31 |
| 07/24/2026 21:10 | 100 | 92.30 |
| 07/24/2026 21:10 | 36 | 92.28 |
| 07/24/2026 21:10 | 25 | 92.29 |
| 07/24/2026 21:10 | 9 | 92.29 |
| 07/24/2026 21:10 | 8 | 92.30 |
| 07/24/2026 21:10 | 22 | 92.30 |
| 07/24/2026 21:10 | 20 | 92.31 |
| 07/24/2026 21:10 | 100 | 92.31 |
| 07/24/2026 21:10 | 100 | 92.31 |
| 07/24/2026 21:10 | 100 | 92.30 |
| 07/24/2026 21:10 | 33 | 92.30 |
| 07/24/2026 21:10 | 33 | 92.30 |
| 07/24/2026 21:10 | 2 | 92.28 |
| 07/24/2026 21:10 | 9 | 92.29 |
| 07/24/2026 21:10 | 1 | 92.29 |
| 07/24/2026 21:10 | 17 | 92.28 |
| 07/24/2026 21:10 | 28 | 92.28 |
| 07/24/2026 21:10 | 55 | 92.28 |
| 07/24/2026 21:10 | 28 | 92.28 |
| 07/24/2026 21:10 | 28 | 92.28 |
| 07/24/2026 21:10 | 9 | 92.28 |
| 07/24/2026 21:10 | 12 | 92.27 |
| 07/24/2026 21:10 | 12 | 92.27 |
| 07/24/2026 21:10 | 2 | 92.27 |
| 07/24/2026 21:10 | 18 | 92.27 |
| 07/24/2026 21:10 | 5 | 92.27 |
| 07/24/2026 21:10 | 20 | 92.27 |
| 07/24/2026 21:10 | 9 | 92.27 |
| 07/24/2026 21:10 | 4 | 92.26 |
| 07/24/2026 21:10 | 5 | 92.26 |
| 07/24/2026 21:10 | 170 | 92.25 |
| 07/24/2026 21:10 | 40 | 92.25 |
| 07/24/2026 21:10 | 20 | 92.25 |
| 07/24/2026 21:10 | 8 | 92.25 |
| 07/24/2026 21:10 | 18 | 92.235 |
| 07/24/2026 21:10 | 6 | 92.23 |
| 07/24/2026 21:10 | 1 | 92.21 |
| 07/24/2026 21:10 | 20 | 92.21 |
| 07/24/2026 21:10 | 50 | 92.21 |
| 07/24/2026 21:10 | 94 | 92.21 |
| 07/24/2026 21:10 | 14 | 92.21 |
| 07/24/2026 21:10 | 100 | 92.21 |
| 07/24/2026 21:10 | 11 | 92.21 |
| 07/24/2026 21:10 | 6 | 92.21 |
| 07/24/2026 21:10 | 20 | 92.22 |
| 07/24/2026 21:10 | 37 | 92.22 |
| 07/24/2026 21:10 | 10 | 92.22 |
| 07/24/2026 21:10 | 53 | 92.23 |
| 07/24/2026 21:10 | 47 | 92.23 |
| 07/24/2026 21:10 | 6 | 92.23 |
| 07/24/2026 21:10 | 4 | 92.24 |
| 07/24/2026 21:10 | 6 | 92.25 |
| 07/24/2026 21:10 | 43 | 92.26 |
| 07/24/2026 21:10 | 4 | 92.26 |
| 07/24/2026 21:10 | 4 | 92.26 |
| 07/24/2026 21:10 | 3 | 92.26 |
| 07/24/2026 21:10 | 12 | 92.26 |
| 07/24/2026 21:10 | 100 | 92.26 |
| 07/24/2026 21:10 | 3 | 92.27 |
| 07/24/2026 21:10 | 25 | 92.275 |
| 07/24/2026 21:10 | 100 | 92.275 |
| 07/24/2026 21:10 | 4 | 92.28 |
| 07/24/2026 21:10 | 100 | 92.28 |
| 07/24/2026 21:10 | 100 | 92.265 |
| 07/24/2026 21:10 | 90 | 92.26 |
| 07/24/2026 21:10 | 10 | 92.26 |
| 07/24/2026 21:10 | 100 | 92.26 |
| 07/24/2026 21:10 | 100 | 92.25 |
| 07/24/2026 21:09 | 6 | 92.25 |
| 07/24/2026 21:09 | 8 | 92.25 |
| 07/24/2026 21:09 | 54 | 92.225 |
| 07/24/2026 21:09 | 100 | 92.24 |
| 07/24/2026 21:09 | 1 | 92.24 |
| 07/24/2026 21:09 | 19 | 92.23 |
| 07/24/2026 21:09 | 33 | 92.24 |
| 07/24/2026 21:09 | 47 | 92.24 |
| 07/24/2026 21:09 | 100 | 92.24 |
| 07/24/2026 21:09 | 14 | 92.27 |
| 07/24/2026 21:09 | 7 | 92.28 |
| 07/24/2026 21:09 | 60 | 92.29 |
| 07/24/2026 21:09 | 1 | 92.29 |
| 07/24/2026 21:09 | 4 | 92.28 |
| 07/24/2026 21:08 | 20 | 92.27 |
| 07/24/2026 21:08 | 100 | 92.27 |
| 07/24/2026 21:08 | 5 | 92.27 |
| 07/24/2026 21:08 | 1 | 92.27 |
| 07/24/2026 21:08 | 100 | 92.27 |
| 07/24/2026 21:08 | 11 | 92.25 |
| 07/24/2026 21:07 | 40 | 92.23 |
| 07/24/2026 21:07 | 100 | 92.21 |
| 07/24/2026 21:07 | 8 | 92.21 |
| 07/24/2026 21:07 | 47 | 92.22 |
| 07/24/2026 21:07 | 20 | 92.22 |
| 07/24/2026 21:07 | 12 | 92.22 |
| 07/24/2026 21:07 | 4 | 92.23 |
| 07/24/2026 21:07 | 10 | 92.23 |
| 07/24/2026 21:07 | 6 | 92.24 |
| 07/24/2026 21:07 | 20 | 92.24 |
| 07/24/2026 21:07 | 200 | 92.26 |
| 07/24/2026 21:07 | 20 | 92.26 |
| 07/24/2026 21:07 | 20 | 92.26 |
| 07/24/2026 21:07 | 20 | 92.27 |
| 07/24/2026 21:07 | 4 | 92.25 |
| 07/24/2026 21:07 | 96 | 92.25 |
| 07/24/2026 21:07 | 4 | 92.25 |
| 07/24/2026 21:07 | 5 | 92.24 |
| 07/24/2026 21:07 | 100 | 92.24 |
| 07/24/2026 21:07 | 100 | 92.24 |
| 07/24/2026 21:07 | 20 | 92.24 |
| 07/24/2026 21:07 | 52 | 92.23 |
| 07/24/2026 21:07 | 75 | 92.23 |
| 07/24/2026 21:07 | 100 | 92.23 |
| 07/24/2026 21:07 | 100 | 92.23 |
| 07/24/2026 21:07 | 136 | 92.22 |
| 07/24/2026 21:07 | 57 | 92.22 |
| 07/24/2026 21:07 | 7 | 92.22 |
| 07/24/2026 21:07 | 67 | 92.22 |
| 07/24/2026 21:07 | 8 | 92.22 |
| 07/24/2026 21:07 | 16 | 92.22 |
| 07/24/2026 21:07 | 2 | 92.22 |
| 07/24/2026 21:07 | 91 | 92.22 |
| 07/24/2026 21:07 | 7 | 92.22 |
| 07/24/2026 21:07 | 3 | 92.22 |
| 07/24/2026 21:07 | 15 | 92.22 |
| 07/24/2026 21:07 | 3 | 92.22 |
| 07/24/2026 21:07 | 9 | 92.22 |
| 07/24/2026 21:07 | 18 | 92.22 |
| 07/24/2026 21:07 | 82 | 92.22 |
| 07/24/2026 21:07 | 18 | 92.22 |
| 07/24/2026 21:07 | 74 | 92.22 |
| 07/24/2026 21:07 | 8 | 92.22 |
| 07/24/2026 21:07 | 200 | 92.22 |
| 07/24/2026 21:07 | 20 | 92.22 |
| 07/24/2026 21:07 | 60 | 92.22 |
| 07/24/2026 21:07 | 3 | 92.22 |
| 07/24/2026 21:07 | 77 | 92.22 |
| 07/24/2026 21:07 | 23 | 92.22 |
| 07/24/2026 21:07 | 300 | 92.22 |
| 07/24/2026 21:07 | 20 | 92.21 |
| 07/24/2026 21:07 | 43 | 92.21 |
| 07/24/2026 21:07 | 8 | 92.21 |
| 07/24/2026 21:07 | 20 | 92.21 |
| 07/24/2026 21:07 | 79 | 92.20 |
| 07/24/2026 21:07 | 21 | 92.20 |
| 07/24/2026 21:07 | 170 | 92.19 |
| 07/24/2026 21:07 | 100 | 92.19 |
| 07/24/2026 21:07 | 34 | 92.19 |
| 07/24/2026 21:07 | 100 | 92.19 |
| 07/24/2026 21:07 | 167 | 92.18 |
| 07/24/2026 21:07 | 100 | 92.18 |
| 07/24/2026 21:07 | 20 | 92.20 |
| 07/24/2026 21:07 | 100 | 92.19 |
| 07/24/2026 21:07 | 20 | 92.19 |
| 07/24/2026 21:07 | 4 | 92.20 |
| 07/24/2026 21:07 | 2 | 92.20 |
| 07/24/2026 21:07 | 4 | 92.20 |
| 07/24/2026 21:07 | 77 | 92.19 |
| 07/24/2026 21:07 | 3 | 92.19 |
| 07/24/2026 21:07 | 200 | 92.205 |
| 07/24/2026 21:07 | 1 | 92.20 |
| 07/24/2026 21:07 | 20 | 92.20 |
| 07/24/2026 21:07 | 63 | 92.19 |
| 07/24/2026 21:07 | 11 | 92.19 |
| 07/24/2026 21:07 | 126 | 92.19 |
| 07/24/2026 21:07 | 54 | 92.20 |
| 07/24/2026 21:07 | 4 | 92.20 |
| 07/24/2026 21:07 | 90 | 92.20 |
| 07/24/2026 21:07 | 6 | 92.23 |
| 07/24/2026 21:06 | 10 | 92.22 |
| 07/24/2026 21:06 | 80 | 92.22 |
| 07/24/2026 21:06 | 20 | 92.22 |
| 07/24/2026 21:06 | 4 | 92.24 |
| 07/24/2026 21:06 | 54 | 92.26 |
| 07/24/2026 21:06 | 8 | 92.26 |
| 07/24/2026 21:06 | 100 | 92.26 |
| 07/24/2026 21:06 | 50 | 92.25 |
| 07/24/2026 21:06 | 1 | 92.25 |
| 07/24/2026 21:06 | 100 | 92.22 |
| 07/24/2026 21:06 | 64 | 92.24 |
| 07/24/2026 21:06 | 39 | 92.24 |
| 07/24/2026 21:06 | 11 | 92.24 |
| 07/24/2026 21:06 | 10 | 92.24 |
| 07/24/2026 21:06 | 37 | 92.24 |
| 07/24/2026 21:06 | 100 | 92.22 |
| 07/24/2026 21:06 | 170 | 92.22 |
| 07/24/2026 21:06 | 100 | 92.22 |
| 07/24/2026 21:06 | 95 | 92.22 |
| 07/24/2026 21:06 | 10 | 92.22 |
| 07/24/2026 21:06 | 47 | 92.22 |
| 07/24/2026 21:06 | 5 | 92.24 |
| 07/24/2026 21:06 | 100 | 92.24 |
| 07/24/2026 21:06 | 100 | 92.22 |
| 07/24/2026 21:06 | 100 | 92.23 |
| 07/24/2026 21:06 | 10 | 92.23 |
| 07/24/2026 21:06 | 1 | 92.23 |
| 07/24/2026 21:06 | 100 | 92.23 |
| 07/24/2026 21:06 | 100 | 92.23 |
| 07/24/2026 21:06 | 10 | 92.22 |
| 07/24/2026 21:06 | 95 | 92.20 |
| 07/24/2026 21:06 | 5 | 92.21 |
| 07/24/2026 21:06 | 6 | 92.21 |
| 07/24/2026 21:06 | 6 | 92.23 |
| 07/24/2026 21:06 | 100 | 92.23 |
| 07/24/2026 21:06 | 5 | 92.23 |
| 07/24/2026 21:06 | 10 | 92.22 |
| 07/24/2026 21:06 | 1 | 92.22 |
| 07/24/2026 21:06 | 100 | 92.205 |
| 07/24/2026 21:05 | 129 | 92.21 |
| 07/24/2026 21:05 | 6 | 92.21 |
| 07/24/2026 21:05 | 1 | 92.21 |
| 07/24/2026 21:05 | 1 | 92.21 |
| 07/24/2026 21:05 | 100 | 92.21 |
| 07/24/2026 21:05 | 2 | 92.21 |
| 07/24/2026 21:05 | 38 | 92.21 |
| 07/24/2026 21:05 | 100 | 92.21 |
| 07/24/2026 21:05 | 1 | 92.21 |
| 07/24/2026 21:05 | 100 | 92.21 |
| 07/24/2026 21:05 | 100 | 92.21 |
| 07/24/2026 21:05 | 100 | 92.21 |
| 07/24/2026 21:05 | 10 | 92.21 |
| 07/24/2026 21:05 | 14 | 92.20 |
| 07/24/2026 21:05 | 25 | 92.19 |
| 07/24/2026 21:05 | 25 | 92.19 |
| 07/24/2026 21:05 | 25 | 92.19 |
| 07/24/2026 21:05 | 25 | 92.19 |
| 07/24/2026 21:05 | 2 | 92.18 |
| 07/24/2026 21:05 | 3 | 92.18 |
| 07/24/2026 21:05 | 5 | 92.18 |
| 07/24/2026 21:05 | 200 | 92.18 |
| 07/24/2026 21:05 | 2 | 92.19 |
| 07/24/2026 21:05 | 14 | 92.19 |
| 07/24/2026 21:05 | 14 | 92.19 |
| 07/24/2026 21:05 | 14 | 92.21 |
| 07/24/2026 21:05 | 5 | 92.20 |
| 07/24/2026 21:05 | 10 | 92.20 |
| 07/24/2026 21:05 | 10 | 92.20 |
| 07/24/2026 21:05 | 5 | 92.21 |
| 07/24/2026 21:05 | 3 | 92.21 |
| 07/24/2026 21:05 | 5 | 92.21 |
| 07/24/2026 21:04 | 20 | 92.22 |
| 07/24/2026 21:04 | 42 | 92.22 |
| 07/24/2026 21:03 | 20 | 92.23 |
| 07/24/2026 21:03 | 20 | 92.23 |
| 07/24/2026 21:03 | 33 | 92.24 |
| 07/24/2026 21:03 | 5 | 92.24 |
| 07/24/2026 21:03 | 11 | 92.24 |
| 07/24/2026 21:03 | 200 | 92.24 |
| 07/24/2026 21:03 | 5 | 92.25 |
| 07/24/2026 21:03 | 10 | 92.26 |
| 07/24/2026 21:03 | 30 | 92.26 |
| 07/24/2026 21:03 | 4 | 92.28 |
| 07/24/2026 21:03 | 50 | 92.28 |
| 07/24/2026 21:03 | 6 | 92.28 |
| 07/24/2026 21:03 | 34 | 92.29 |
| 07/24/2026 21:02 | 36 | 92.29 |
| 07/24/2026 21:02 | 32 | 92.31 |
| 07/24/2026 21:02 | 68 | 92.31 |
| 07/24/2026 21:02 | 200 | 92.32 |
| 07/24/2026 21:02 | 25 | 92.32 |
| 07/24/2026 21:02 | 100 | 92.34 |
| 07/24/2026 21:02 | 100 | 92.34 |
| 07/24/2026 21:02 | 30 | 92.36 |
| 07/24/2026 21:02 | 24 | 92.36 |
| 07/24/2026 21:02 | 6 | 92.36 |
| 07/24/2026 21:02 | 200 | 92.36 |
| 07/24/2026 21:02 | 100 | 92.36 |
| 07/24/2026 21:02 | 54 | 92.37 |
| 07/24/2026 21:02 | 30 | 92.39 |
| 07/24/2026 21:02 | 30 | 92.39 |
| 07/24/2026 21:02 | 20 | 92.39 |
| 07/24/2026 21:02 | 1 | 92.39 |
| 07/24/2026 21:02 | 39 | 92.39 |
| 07/24/2026 21:02 | 140 | 92.39 |
| 07/24/2026 21:02 | 60 | 92.39 |
| 07/24/2026 21:02 | 200 | 92.40 |
| 07/24/2026 21:02 | 5 | 92.41 |
| 07/24/2026 21:02 | 200 | 92.41 |
| 07/24/2026 21:02 | 100 | 92.42 |
| 07/24/2026 21:02 | 100 | 92.42 |
| 07/24/2026 21:02 | 81 | 92.44 |
| 07/24/2026 21:02 | 18 | 92.43 |
| 07/24/2026 21:02 | 200 | 92.46 |
| 07/24/2026 21:02 | 200 | 92.47 |
| 07/24/2026 21:02 | 54 | 92.48 |
| 07/24/2026 21:02 | 2 | 92.48 |
| 07/24/2026 21:02 | 200 | 92.48 |
| 07/24/2026 21:02 | 292 | 92.49 |
| 07/24/2026 21:02 | 8 | 92.49 |
| 07/24/2026 21:02 | 100 | 92.49 |
| 07/24/2026 21:01 | 25 | 92.51 |
| 07/24/2026 21:01 | 25 | 92.51 |
| 07/24/2026 21:01 | 25 | 92.51 |
| 07/24/2026 21:01 | 25 | 92.51 |
| 07/24/2026 21:01 | 16 | 92.50 |
| 07/24/2026 21:01 | 25 | 92.50 |
| 07/24/2026 21:01 | 100 | 92.49 |
| 07/24/2026 21:01 | 100 | 92.47 |
| 07/24/2026 21:01 | 100 | 92.47 |
| 07/24/2026 21:01 | 100 | 92.45 |
| 07/24/2026 21:01 | 100 | 92.45 |
| 07/24/2026 21:01 | 100 | 92.46 |
| 07/24/2026 21:01 | 2 | 92.48 |
| 07/24/2026 21:01 | 60 | 92.48 |
| 07/24/2026 21:01 | 4 | 92.50 |
| 07/24/2026 21:01 | 10 | 92.50 |
| 07/24/2026 21:01 | 2 | 92.50 |
| 07/24/2026 21:01 | 100 | 92.52 |
| 07/24/2026 21:01 | 5 | 92.52 |
| 07/24/2026 21:01 | 100 | 92.52 |
| 07/24/2026 21:01 | 4 | 92.51 |
| 07/24/2026 21:01 | 100 | 92.51 |
| 07/24/2026 21:01 | 100 | 92.485 |
| 07/24/2026 21:01 | 17 | 92.47 |
| 07/24/2026 21:01 | 30 | 92.47 |
| 07/24/2026 21:01 | 20 | 92.47 |
| 07/24/2026 21:01 | 100 | 92.48 |
| 07/24/2026 21:01 | 1 | 92.47 |
| 07/24/2026 21:01 | 53 | 92.46 |
| 07/24/2026 21:01 | 10 | 92.44 |
| 07/24/2026 21:01 | 10 | 92.42 |
| 07/24/2026 21:01 | 100 | 92.43 |
| 07/24/2026 21:01 | 5 | 92.43 |
| 07/24/2026 21:01 | 1 | 92.43 |
| 07/24/2026 21:01 | 100 | 92.43 |
| 07/24/2026 21:01 | 10 | 92.415 |
| 07/24/2026 21:01 | 37 | 92.41 |
| 07/24/2026 21:01 | 6 | 92.41 |
| 07/24/2026 21:00 | 100 | 92.40 |
| 07/24/2026 21:00 | 2 | 92.405 |
| 07/24/2026 21:00 | 1 | 92.40 |
| 07/24/2026 21:00 | 12 | 92.40 |
| 07/24/2026 21:00 | 100 | 92.41 |
| 07/24/2026 21:00 | 6 | 92.41 |
| 07/24/2026 21:00 | 100 | 92.42 |
| 07/24/2026 21:00 | 65 | 92.42 |
| 07/24/2026 21:00 | 89 | 92.42 |
| 07/24/2026 21:00 | 100 | 92.42 |
| 07/24/2026 21:00 | 100 | 92.41 |
| 07/24/2026 21:00 | 174 | 92.40 |
| 07/24/2026 21:00 | 4 | 92.40 |
| 07/24/2026 21:00 | 3 | 92.40 |
| 07/24/2026 21:00 | 2 | 92.40 |
| 07/24/2026 21:00 | 23 | 92.40 |
| 07/24/2026 21:00 | 23 | 92.39 |
| 07/24/2026 21:00 | 3 | 92.39 |
| 07/24/2026 21:00 | 4 | 92.40 |
| 07/24/2026 21:00 | 10 | 92.39 |
| 07/24/2026 21:00 | 10 | 92.39 |
| 07/24/2026 21:00 | 1 | 92.39 |
| 07/24/2026 21:00 | 100 | 92.38 |
| 07/24/2026 21:00 | 200 | 92.39 |
| 07/24/2026 21:00 | 33 | 92.38 |
| 07/24/2026 21:00 | 25 | 92.37 |
| 07/24/2026 21:00 | 67 | 92.38 |
| 07/24/2026 21:00 | 34 | 92.38 |
| 07/24/2026 21:00 | 99 | 92.37 |
| 07/24/2026 21:00 | 1 | 92.37 |
| 07/24/2026 21:00 | 100 | 92.37 |
| 07/24/2026 21:00 | 10 | 92.37 |
| 07/24/2026 21:00 | 50 | 92.36 |
| 07/24/2026 21:00 | 8 | 92.36 |
| 07/24/2026 20:59 | 18 | 92.33 |
| 07/24/2026 20:59 | 1 | 92.34 |
| 07/24/2026 20:59 | 1 | 92.34 |
| 07/24/2026 20:59 | 54 | 92.36 |
| 07/24/2026 20:59 | 200 | 92.36 |
| 07/24/2026 20:59 | 1 | 92.37 |
| 07/24/2026 20:59 | 25 | 92.375 |
| 07/24/2026 20:59 | 25 | 92.375 |
| 07/24/2026 20:59 | 100 | 92.375 |
| 07/24/2026 20:59 | 200 | 92.38 |
| 07/24/2026 20:59 | 1 | 92.39 |
| 07/24/2026 20:59 | 2 | 92.39 |
| 07/24/2026 20:59 | 1 | 92.41 |
| 07/24/2026 20:59 | 200 | 92.42 |
| 07/24/2026 20:59 | 100 | 92.42 |
| 07/24/2026 20:59 | 100 | 92.43 |
| 07/24/2026 20:59 | 200 | 92.44 |
| 07/24/2026 20:59 | 10 | 92.46 |
| 07/24/2026 20:59 | 200 | 92.46 |
| 07/24/2026 20:59 | 5 | 92.49 |
| 07/24/2026 20:59 | 5 | 92.49 |
| 07/24/2026 20:59 | 5 | 92.49 |
| 07/24/2026 20:59 | 170 | 92.49 |
| 07/24/2026 20:59 | 26 | 92.49 |
| 07/24/2026 20:59 | 189 | 92.50 |
| 07/24/2026 20:59 | 1 | 92.49 |
| 07/24/2026 20:59 | 3 | 92.49 |
| 07/24/2026 20:59 | 30 | 92.50 |
| 07/24/2026 20:59 | 200 | 92.50 |
| 07/24/2026 20:59 | 100 | 92.52 |
| 07/24/2026 20:59 | 100 | 92.53 |
| 07/24/2026 20:59 | 5 | 92.53 |
| 07/24/2026 20:59 | 54 | 92.53 |
| 07/24/2026 20:59 | 4 | 92.53 |
| 07/24/2026 20:59 | 23 | 92.54 |
| 07/24/2026 20:59 | 4 | 92.54 |
| 07/24/2026 20:59 | 36 | 92.56 |
| 07/24/2026 20:59 | 2 | 92.56 |
| 07/24/2026 20:59 | 100 | 92.56 |
| 07/24/2026 20:59 | 62 | 92.56 |
| 07/24/2026 20:59 | 38 | 92.56 |
| 07/24/2026 20:58 | 11 | 92.55 |
| 07/24/2026 20:58 | 1 | 92.55 |
| 07/24/2026 20:58 | 89 | 92.55 |
| 07/24/2026 20:58 | 46 | 92.55 |
| 07/24/2026 20:58 | 33 | 92.55 |
| 07/24/2026 20:58 | 67 | 92.53 |
| 07/24/2026 20:58 | 50 | 92.53 |
| 07/24/2026 20:58 | 51 | 92.53 |
| 07/24/2026 20:58 | 100 | 92.53 |
| 07/24/2026 20:58 | 59 | 92.54 |
| 07/24/2026 20:58 | 41 | 92.54 |
| 07/24/2026 20:58 | 86 | 92.54 |
| 07/24/2026 20:58 | 14 | 92.54 |
| 07/24/2026 20:58 | 4 | 92.54 |
| 07/24/2026 20:58 | 50 | 92.54 |
| 07/24/2026 20:58 | 1 | 92.54 |
| 07/24/2026 20:58 | 100 | 92.54 |
| 07/24/2026 20:58 | 100 | 92.54 |
| 07/24/2026 20:58 | 100 | 92.54 |
| 07/24/2026 20:58 | 33 | 92.54 |
| 07/24/2026 20:58 | 33 | 92.54 |
| 07/24/2026 20:58 | 100 | 92.53 |
| 07/24/2026 20:58 | 100 | 92.53 |
| 07/24/2026 20:58 | 300 | 92.53 |
| 07/24/2026 20:58 | 2 | 92.53 |
| 07/24/2026 20:57 | 1 | 92.49 |
| 07/24/2026 20:57 | 4 | 92.51 |
| 07/24/2026 20:57 | 1 | 92.52 |
| 07/24/2026 20:57 | 1 | 92.51 |
| 07/24/2026 20:57 | 69 | 92.51 |
| 07/24/2026 20:57 | 65 | 92.49 |
| 07/24/2026 20:57 | 35 | 92.49 |
| 07/24/2026 20:57 | 100 | 92.49 |
| 07/24/2026 20:57 | 18 | 92.50 |
| 07/24/2026 20:56 | 10 | 92.51 |
| 07/24/2026 20:56 | 100 | 92.51 |
| 07/24/2026 20:56 | 18 | 92.52 |
| 07/24/2026 20:56 | 100 | 92.53 |
| 07/24/2026 20:56 | 100 | 92.53 |
| 07/24/2026 20:56 | 2 | 92.555 |
| 07/24/2026 20:56 | 100 | 92.55 |
| 07/24/2026 20:56 | 4 | 92.55 |
| 07/24/2026 20:56 | 60 | 92.56 |
| 07/24/2026 20:56 | 8 | 92.56 |
| 07/24/2026 20:56 | 1 | 92.565 |
| 07/24/2026 20:56 | 26 | 92.57 |
| 07/24/2026 20:56 | 50 | 92.57 |
| 07/24/2026 20:56 | 100 | 92.57 |
| 07/24/2026 20:56 | 4 | 92.54 |
| 07/24/2026 20:56 | 30 | 92.56 |
| 07/24/2026 20:56 | 1 | 92.56 |
| 07/24/2026 20:56 | 2 | 92.56 |
| 07/24/2026 20:56 | 1 | 92.55 |
| 07/24/2026 20:56 | 3 | 92.55 |
| 07/24/2026 20:56 | 100 | 92.55 |
| 07/24/2026 20:56 | 1 | 92.55 |
| 07/24/2026 20:56 | 100 | 92.55 |
| 07/24/2026 20:55 | 18 | 92.52 |
| 07/24/2026 20:55 | 200 | 92.53 |
| 07/24/2026 20:55 | 10 | 92.53 |
| 07/24/2026 20:55 | 100 | 92.53 |
| 07/24/2026 20:55 | 200 | 92.55 |
| 07/24/2026 20:55 | 100 | 92.56 |
| 07/24/2026 20:55 | 2 | 92.56 |
| 07/24/2026 20:55 | 5 | 92.58 |
| 07/24/2026 20:55 | 1 | 92.58 |
| 07/24/2026 20:55 | 100 | 92.59 |
| 07/24/2026 20:55 | 14 | 92.59 |
| 07/24/2026 20:55 | 100 | 92.59 |
| 07/24/2026 20:55 | 6 | 92.59 |
| 07/24/2026 20:55 | 3 | 92.59 |
| 07/24/2026 20:55 | 1 | 92.59 |
| 07/24/2026 20:54 | 262 | 92.62 |
| 07/24/2026 20:54 | 30 | 92.62 |
| 07/24/2026 20:54 | 100 | 92.60 |
| 07/24/2026 20:54 | 56 | 92.59 |
| 07/24/2026 20:54 | 33 | 92.59 |
| 07/24/2026 20:54 | 9 | 92.58 |
| 07/24/2026 20:54 | 100 | 92.58 |
| 07/24/2026 20:54 | 9 | 92.58 |
| 07/24/2026 20:54 | 10 | 92.58 |
| 07/24/2026 20:54 | 100 | 92.58 |
| 07/24/2026 20:54 | 1 | 92.58 |
| 07/24/2026 20:54 | 79 | 92.58 |
| 07/24/2026 20:54 | 100 | 92.58 |
| 07/24/2026 20:54 | 6 | 92.57 |
| 07/24/2026 20:53 | 100 | 92.56 |
| 07/24/2026 20:53 | 47 | 92.57 |
| 07/24/2026 20:53 | 1 | 92.57 |
| 07/24/2026 20:53 | 58 | 92.57 |
| 07/24/2026 20:53 | 100 | 92.55 |
| 07/24/2026 20:53 | 5 | 92.55 |
| 07/24/2026 20:53 | 100 | 92.55 |
| 07/24/2026 20:53 | 7 | 92.54 |
| 07/24/2026 20:53 | 100 | 92.53 |
| 07/24/2026 20:53 | 10 | 92.53 |
| 07/24/2026 20:53 | 2 | 92.53 |
| 07/24/2026 20:53 | 29 | 92.53 |
| 07/24/2026 20:53 | 6 | 92.53 |
| 07/24/2026 20:53 | 28 | 92.53 |
| 07/24/2026 20:53 | 100 | 92.54 |
| 07/24/2026 20:52 | 300 | 92.55 |
| 07/24/2026 20:52 | 100 | 92.55 |
| 07/24/2026 20:52 | 186 | 92.55 |
| 07/24/2026 20:52 | 469 | 92.55 |
| 07/24/2026 20:52 | 1000 | 92.55 |
| 07/24/2026 20:52 | 300 | 92.55 |
| 07/24/2026 20:52 | 100 | 92.55 |
| 07/24/2026 20:52 | 300 | 92.55 |
| 07/24/2026 20:52 | 100 | 92.55 |
| 07/24/2026 20:52 | 8 | 92.55 |
| 07/24/2026 20:52 | 92 | 92.55 |
| 07/24/2026 20:52 | 170 | 92.56 |
| 07/24/2026 20:52 | 1 | 92.56 |
| 07/24/2026 20:52 | 300 | 92.55 |
| 07/24/2026 20:52 | 45 | 92.57 |
| 07/24/2026 20:52 | 100 | 92.57 |
| 07/24/2026 20:52 | 5 | 92.57 |
| 07/24/2026 20:52 | 1 | 92.55 |
| 07/24/2026 20:52 | 64 | 92.55 |
| 07/24/2026 20:52 | 10 | 92.55 |
| 07/24/2026 20:52 | 100 | 92.55 |
| 07/24/2026 20:52 | 100 | 92.53 |
| 07/24/2026 20:52 | 1 | 92.53 |
| 07/24/2026 20:52 | 100 | 92.53 |
| 07/24/2026 20:52 | 100 | 92.53 |
| 07/24/2026 20:52 | 100 | 92.53 |
| 07/24/2026 20:52 | 1 | 92.52 |
| 07/24/2026 20:52 | 4 | 92.51 |
| 07/24/2026 20:52 | 100 | 92.49 |
| 07/24/2026 20:52 | 10 | 92.49 |
| 07/24/2026 20:51 | 300 | 92.51 |
| 07/24/2026 20:51 | 10 | 92.53 |
| 07/24/2026 20:51 | 58 | 92.54 |
| 07/24/2026 20:51 | 4 | 92.53 |
| 07/24/2026 20:51 | 100 | 92.53 |
| 07/24/2026 20:51 | 100 | 92.53 |
| 07/24/2026 20:51 | 100 | 92.53 |
| 07/24/2026 20:51 | 100 | 92.53 |
| 07/24/2026 20:51 | 50 | 92.53 |
| 07/24/2026 20:51 | 77 | 92.53 |
| 07/24/2026 20:51 | 40 | 92.53 |
| 07/24/2026 20:51 | 100 | 92.53 |
| 07/24/2026 20:51 | 1 | 92.52 |
| 07/24/2026 20:50 | 100 | 92.51 |
| 07/24/2026 20:50 | 100 | 92.51 |
| 07/24/2026 20:50 | 40 | 92.52 |
| 07/24/2026 20:50 | 6 | 92.52 |
| 07/24/2026 20:50 | 100 | 92.535 |
| 07/24/2026 20:50 | 38 | 92.55 |
| 07/24/2026 20:50 | 4 | 92.55 |
| 07/24/2026 20:50 | 10 | 92.56 |
| 07/24/2026 20:50 | 100 | 92.56 |
| 07/24/2026 20:50 | 1 | 92.56 |
| 07/24/2026 20:50 | 100 | 92.54 |
| 07/24/2026 20:49 | 100 | 92.54 |
| 07/24/2026 20:49 | 18 | 92.55 |
| 07/24/2026 20:49 | 49 | 92.53 |
| 07/24/2026 20:49 | 1 | 92.53 |
| 07/24/2026 20:49 | 100 | 92.53 |
| 07/24/2026 20:49 | 55 | 92.53 |
| 07/24/2026 20:49 | 60 | 92.51 |
| 07/24/2026 20:49 | 42 | 92.50 |
| 07/24/2026 20:49 | 100 | 92.50 |
| 07/24/2026 20:49 | 40 | 92.50 |
| 07/24/2026 20:49 | 4 | 92.48 |
| 07/24/2026 20:49 | 2 | 92.48 |
| 07/24/2026 20:49 | 2 | 92.48 |
| 07/24/2026 20:49 | 300 | 92.45 |
| 07/24/2026 20:49 | 54 | 92.45 |
| 07/24/2026 20:49 | 10 | 92.45 |
| 07/24/2026 20:49 | 1 | 92.45 |
| 07/24/2026 20:49 | 100 | 92.45 |
| 07/24/2026 20:49 | 100 | 92.45 |
| 07/24/2026 20:49 | 8 | 92.45 |
| 07/24/2026 20:48 | 63 | 92.48 |
| 07/24/2026 20:48 | 200 | 92.48 |
| 07/24/2026 20:48 | 12 | 92.49 |
| 07/24/2026 20:48 | 100 | 92.48 |
| 07/24/2026 20:48 | 100 | 92.48 |
| 07/24/2026 20:48 | 5 | 92.48 |
| 07/24/2026 20:48 | 1 | 92.48 |
| 07/24/2026 20:48 | 25 | 92.46 |
| 07/24/2026 20:48 | 25 | 92.46 |
| 07/24/2026 20:48 | 100 | 92.47 |
| 07/24/2026 20:48 | 100 | 92.47 |
| 07/24/2026 20:48 | 100 | 92.48 |
| 07/24/2026 20:48 | 200 | 92.50 |
| 07/24/2026 20:48 | 100 | 92.51 |
| 07/24/2026 20:48 | 5 | 92.52 |
| 07/24/2026 20:48 | 117 | 92.52 |
| 07/24/2026 20:48 | 83 | 92.52 |
| 07/24/2026 20:48 | 71 | 92.53 |
| 07/24/2026 20:48 | 15 | 92.54 |
| 07/24/2026 20:48 | 100 | 92.54 |
| 07/24/2026 20:48 | 200 | 92.54 |
| 07/24/2026 20:48 | 29 | 92.55 |
| 07/24/2026 20:48 | 43 | 92.55 |
| 07/24/2026 20:48 | 100 | 92.55 |
| 07/24/2026 20:48 | 3 | 92.55 |
| 07/24/2026 20:48 | 100 | 92.55 |
| 07/24/2026 20:48 | 15 | 92.55 |
| 07/24/2026 20:48 | 56 | 92.55 |
| 07/24/2026 20:48 | 44 | 92.55 |
| 07/24/2026 20:48 | 1 | 92.56 |
| 07/24/2026 20:47 | 29 | 92.56 |
| 07/24/2026 20:47 | 38 | 92.57 |
| 07/24/2026 20:47 | 71 | 92.57 |
| 07/24/2026 20:47 | 29 | 92.57 |
| 07/24/2026 20:47 | 140 | 92.58 |
| 07/24/2026 20:47 | 100 | 92.58 |
| 07/24/2026 20:47 | 24 | 92.59 |
| 07/24/2026 20:47 | 200 | 92.59 |
| 07/24/2026 20:46 | 2 | 92.60 |
| 07/24/2026 20:46 | 50 | 92.61 |
| 07/24/2026 20:46 | 74 | 92.62 |
| 07/24/2026 20:46 | 8 | 92.62 |
| 07/24/2026 20:46 | 100 | 92.62 |
| 07/24/2026 20:46 | 4 | 92.62 |
| 07/24/2026 20:46 | 100 | 92.61 |
| 07/24/2026 20:46 | 300 | 92.61 |
| 07/24/2026 20:46 | 10 | 92.61 |
| 07/24/2026 20:46 | 100 | 92.605 |
| 07/24/2026 20:46 | 100 | 92.60 |
| 07/24/2026 20:46 | 10 | 92.59 |
| 07/24/2026 20:46 | 100 | 92.59 |
| 07/24/2026 20:46 | 3 | 92.59 |
| 07/24/2026 20:46 | 100 | 92.56 |
| 07/24/2026 20:46 | 10 | 92.56 |
| 07/24/2026 20:46 | 90 | 92.56 |
| 07/24/2026 20:46 | 110 | 92.56 |
| 07/24/2026 20:46 | 100 | 92.57 |
| 07/24/2026 20:46 | 40 | 92.57 |
| 07/24/2026 20:46 | 17 | 92.59 |
| 07/24/2026 20:46 | 64 | 92.595 |
| 07/24/2026 20:46 | 1 | 92.595 |
| 07/24/2026 20:45 | 100 | 92.58 |
| 07/24/2026 20:45 | 10 | 92.58 |
| 07/24/2026 20:45 | 100 | 92.58 |
| 07/24/2026 20:45 | 11 | 92.57 |
| 07/24/2026 20:45 | 32 | 92.55 |
| 07/24/2026 20:45 | 37 | 92.55 |
| 07/24/2026 20:45 | 44 | 92.55 |
| 07/24/2026 20:45 | 100 | 92.54 |
| 07/24/2026 20:45 | 10 | 92.54 |
| 07/24/2026 20:45 | 1 | 92.54 |
| 07/24/2026 20:45 | 100 | 92.54 |
| 07/24/2026 20:45 | 300 | 92.515 |
| 07/24/2026 20:45 | 200 | 92.515 |
| 07/24/2026 20:45 | 100 | 92.515 |
| 07/24/2026 20:45 | 100 | 92.515 |
| 07/24/2026 20:45 | 205 | 92.515 |
| 07/24/2026 20:45 | 25 | 92.515 |
| 07/24/2026 20:45 | 25 | 92.515 |
| 07/24/2026 20:45 | 30 | 92.51 |
| 07/24/2026 20:45 | 195 | 92.51 |
| 07/24/2026 20:45 | 100 | 92.51 |
| 07/24/2026 20:44 | 4 | 92.49 |
| 07/24/2026 20:44 | 10 | 92.49 |
| 07/24/2026 20:44 | 2 | 92.50 |
| 07/24/2026 20:44 | 200 | 92.51 |
| 07/24/2026 20:44 | 10 | 92.51 |
| 07/24/2026 20:44 | 7 | 92.52 |
| 07/24/2026 20:44 | 7 | 92.52 |
| 07/24/2026 20:44 | 200 | 92.52 |
| 07/24/2026 20:44 | 100 | 92.52 |
| 07/24/2026 20:44 | 100 | 92.52 |
| 07/24/2026 20:44 | 5 | 92.52 |
| 07/24/2026 20:44 | 100 | 92.52 |
| 07/24/2026 20:44 | 20 | 92.52 |
| 07/24/2026 20:44 | 6 | 92.52 |
| 07/24/2026 20:44 | 100 | 92.51 |
| 07/24/2026 20:44 | 1 | 92.50 |
| 07/24/2026 20:44 | 43 | 92.50 |
| 07/24/2026 20:44 | 43 | 92.50 |
| 07/24/2026 20:44 | 51 | 92.50 |
| 07/24/2026 20:43 | 1 | 92.50 |
| 07/24/2026 20:43 | 5 | 92.50 |
| 07/24/2026 20:43 | 1 | 92.49 |
| 07/24/2026 20:43 | 12 | 92.49 |
| 07/24/2026 20:43 | 10 | 92.49 |
| 07/24/2026 20:43 | 100 | 92.49 |
| 07/24/2026 20:43 | 1 | 92.49 |
| 07/24/2026 20:43 | 3 | 92.48 |
| 07/24/2026 20:43 | 2 | 92.465 |
| 07/24/2026 20:42 | 19 | 92.47 |
| 07/24/2026 20:42 | 100 | 92.47 |
| 07/24/2026 20:42 | 4 | 92.46 |
| 07/24/2026 20:42 | 10 | 92.46 |
| 07/24/2026 20:42 | 300 | 92.45 |
| 07/24/2026 20:42 | 200 | 92.45 |
| 07/24/2026 20:42 | 20 | 92.44 |
| 07/24/2026 20:42 | 11 | 92.44 |
| 07/24/2026 20:42 | 10 | 92.45 |
| 07/24/2026 20:42 | 90 | 92.45 |
| 07/24/2026 20:42 | 10 | 92.45 |
| 07/24/2026 20:42 | 100 | 92.45 |
| 07/24/2026 20:42 | 100 | 92.46 |
| 07/24/2026 20:42 | 4 | 92.46 |
| 07/24/2026 20:42 | 10 | 92.46 |
| 07/24/2026 20:42 | 6 | 92.49 |
| 07/24/2026 20:42 | 50 | 92.49 |
| 07/24/2026 20:42 | 200 | 92.49 |
| 07/24/2026 20:42 | 4 | 92.48 |
| 07/24/2026 20:42 | 63 | 92.46 |
| 07/24/2026 20:42 | 4 | 92.46 |
| 07/24/2026 20:42 | 200 | 92.45 |
| 07/24/2026 20:42 | 200 | 92.45 |
| 07/24/2026 20:42 | 11 | 92.45 |
| 07/24/2026 20:42 | 89 | 92.47 |
| 07/24/2026 20:42 | 8 | 92.47 |
| 07/24/2026 20:42 | 3 | 92.47 |
| 07/24/2026 20:42 | 100 | 92.49 |
| 07/24/2026 20:42 | 10 | 92.50 |
| 07/24/2026 20:42 | 20 | 92.50 |
| 07/24/2026 20:42 | 19 | 92.50 |
| 07/24/2026 20:42 | 100 | 92.50 |
| 07/24/2026 20:42 | 35 | 92.51 |
| 07/24/2026 20:42 | 29 | 92.51 |
| 07/24/2026 20:42 | 6 | 92.51 |
| 07/24/2026 20:42 | 200 | 92.52 |
| 07/24/2026 20:42 | 13 | 92.52 |
| 07/24/2026 20:42 | 100 | 92.52 |
| 07/24/2026 20:42 | 84 | 92.52 |
| 07/24/2026 20:42 | 16 | 92.52 |
| 07/24/2026 20:42 | 40 | 92.52 |
| 07/24/2026 20:42 | 25 | 92.54 |
| 07/24/2026 20:42 | 25 | 92.54 |
| 07/24/2026 20:42 | 25 | 92.54 |
| 07/24/2026 20:42 | 25 | 92.54 |
| 07/24/2026 20:42 | 12 | 92.53 |
| 07/24/2026 20:42 | 7 | 92.53 |
| 07/24/2026 20:42 | 5 | 92.53 |
| 07/24/2026 20:42 | 100 | 92.53 |
| 07/24/2026 20:42 | 200 | 92.55 |
| 07/24/2026 20:42 | 10 | 92.55 |
| 07/24/2026 20:42 | 100 | 92.55 |
| 07/24/2026 20:42 | 40 | 92.55 |
| 07/24/2026 20:42 | 100 | 92.55 |
| 07/24/2026 20:42 | 2 | 92.55 |
| 07/24/2026 20:42 | 12 | 92.55 |
| 07/24/2026 20:42 | 2 | 92.55 |
| 07/24/2026 20:42 | 6 | 92.56 |
| 07/24/2026 20:42 | 2 | 92.56 |
| 07/24/2026 20:42 | 12 | 92.58 |
| 07/24/2026 20:42 | 6 | 92.58 |
| 07/24/2026 20:42 | 2 | 92.58 |
| 07/24/2026 20:41 | 1 | 92.59 |
| 07/24/2026 20:41 | 1 | 92.59 |
| 07/24/2026 20:41 | 7 | 92.60 |
| 07/24/2026 20:41 | 27 | 92.60 |
| 07/24/2026 20:41 | 11 | 92.61 |
| 07/24/2026 20:41 | 13 | 92.61 |
| 07/24/2026 20:41 | 100 | 92.61 |
| 07/24/2026 20:41 | 100 | 92.61 |
| 07/24/2026 20:41 | 5 | 92.61 |
| 07/24/2026 20:41 | 7 | 92.61 |
| 07/24/2026 20:41 | 12 | 92.62 |
| 07/24/2026 20:41 | 12 | 92.62 |
| 07/24/2026 20:41 | 1 | 92.63 |
| 07/24/2026 20:41 | 12 | 92.63 |
| 07/24/2026 20:41 | 14 | 92.63 |
| 07/24/2026 20:40 | 2 | 92.64 |
| 07/24/2026 20:40 | 1 | 92.64 |
| 07/24/2026 20:40 | 2 | 92.64 |
| 07/24/2026 20:40 | 11 | 92.64 |
| 07/24/2026 20:40 | 1 | 92.64 |
| 07/24/2026 20:40 | 14 | 92.65 |
| 07/24/2026 20:40 | 22 | 92.66 |
| 07/24/2026 20:40 | 4 | 92.66 |
| 07/24/2026 20:40 | 2 | 92.66 |
| 07/24/2026 20:40 | 4 | 92.66 |
| 07/24/2026 20:40 | 4 | 92.66 |
| 07/24/2026 20:39 | 25 | 92.665 |
| 07/24/2026 20:39 | 69 | 92.665 |
| 07/24/2026 20:39 | 8 | 92.66 |
| 07/24/2026 20:39 | 30 | 92.66 |
| 07/24/2026 20:39 | 3 | 92.65 |
| 07/24/2026 20:39 | 2 | 92.65 |
| 07/24/2026 20:39 | 25 | 92.65 |
| 07/24/2026 20:39 | 39 | 92.65 |
| 07/24/2026 20:39 | 179 | 92.65 |
| 07/24/2026 20:39 | 21 | 92.65 |
| 07/24/2026 20:39 | 13 | 92.66 |
| 07/24/2026 20:39 | 200 | 92.66 |
| 07/24/2026 20:39 | 14 | 92.66 |
| 07/24/2026 20:39 | 100 | 92.66 |
| 07/24/2026 20:39 | 100 | 92.66 |
| 07/24/2026 20:39 | 1 | 92.66 |
| 07/24/2026 20:39 | 13 | 92.67 |
| 07/24/2026 20:39 | 3 | 92.68 |
| 07/24/2026 20:38 | 75 | 92.68 |
| 07/24/2026 20:38 | 25 | 92.68 |
| 07/24/2026 20:38 | 18 | 92.67 |
| 07/24/2026 20:38 | 4 | 92.69 |
| 07/24/2026 20:38 | 1 | 92.71 |
| 07/24/2026 20:38 | 31 | 92.71 |
| 07/24/2026 20:38 | 149 | 92.71 |
| 07/24/2026 20:38 | 100 | 92.70 |
| 07/24/2026 20:38 | 5 | 92.70 |
| 07/24/2026 20:38 | 1 | 92.70 |
| 07/24/2026 20:38 | 5 | 92.70 |
| 07/24/2026 20:38 | 10 | 92.70 |
| 07/24/2026 20:38 | 100 | 92.70 |
| 07/24/2026 20:38 | 2 | 92.68 |
| 07/24/2026 20:37 | 30 | 92.68 |
| 07/24/2026 20:37 | 20 | 92.68 |
| 07/24/2026 20:37 | 100 | 92.69 |
| 07/24/2026 20:37 | 20 | 92.69 |
| 07/24/2026 20:37 | 100 | 92.69 |
| 07/24/2026 20:37 | 36 | 92.70 |
| 07/24/2026 20:37 | 5 | 92.70 |
| 07/24/2026 20:37 | 77 | 92.70 |
| 07/24/2026 20:37 | 4 | 92.70 |
| 07/24/2026 20:37 | 11 | 92.70 |
| 07/24/2026 20:37 | 2 | 92.71 |
| 07/24/2026 20:36 | 10 | 92.72 |
| 07/24/2026 20:36 | 100 | 92.72 |
| 07/24/2026 20:36 | 1 | 92.72 |
| 07/24/2026 20:36 | 10 | 92.72 |
| 07/24/2026 20:36 | 10 | 92.71 |
| 07/24/2026 20:36 | 10 | 92.69 |
| 07/24/2026 20:36 | 20 | 92.68 |
| 07/24/2026 20:36 | 42 | 92.68 |
| 07/24/2026 20:36 | 11 | 92.69 |
| 07/24/2026 20:36 | 7 | 92.69 |
| 07/24/2026 20:36 | 100 | 92.69 |
| 07/24/2026 20:36 | 93 | 92.69 |
| 07/24/2026 20:36 | 100 | 92.70 |
| 07/24/2026 20:36 | 100 | 92.71 |
| 07/24/2026 20:36 | 5 | 92.70 |
| 07/24/2026 20:36 | 100 | 92.71 |
| 07/24/2026 20:36 | 20 | 92.71 |
| 07/24/2026 20:36 | 11 | 92.72 |
| 07/24/2026 20:36 | 107 | 92.72 |
| 07/24/2026 20:36 | 6 | 92.72 |
| 07/24/2026 20:36 | 10 | 92.76 |
| 07/24/2026 20:36 | 20 | 92.76 |
| 07/24/2026 20:36 | 30 | 92.73 |
| 07/24/2026 20:36 | 20 | 92.73 |
| 07/24/2026 20:36 | 1 | 92.74 |
| 07/24/2026 20:36 | 5 | 92.75 |
| 07/24/2026 20:36 | 1 | 92.75 |
| 07/24/2026 20:36 | 200 | 92.76 |
| 07/24/2026 20:36 | 200 | 92.78 |
| 07/24/2026 20:36 | 18 | 92.78 |
| 07/24/2026 20:36 | 82 | 92.78 |
| 07/24/2026 20:36 | 100 | 92.78 |
| 07/24/2026 20:36 | 2 | 92.79 |
| 07/24/2026 20:35 | 100 | 92.81 |
| 07/24/2026 20:35 | 3 | 92.82 |
| 07/24/2026 20:35 | 52 | 92.85 |
| 07/24/2026 20:35 | 72 | 92.85 |
| 07/24/2026 20:35 | 20 | 92.84 |
| 07/24/2026 20:35 | 1 | 92.84 |
| 07/24/2026 20:35 | 1 | 92.84 |
| 07/24/2026 20:35 | 100 | 92.84 |
| 07/24/2026 20:35 | 100 | 92.84 |
| 07/24/2026 20:35 | 75 | 92.83 |
| 07/24/2026 20:35 | 25 | 92.83 |
| 07/24/2026 20:35 | 4 | 92.83 |
| 07/24/2026 20:35 | 100 | 92.80 |
| 07/24/2026 20:35 | 6 | 92.79 |
| 07/24/2026 20:35 | 100 | 92.79 |
| 07/24/2026 20:35 | 10 | 92.78 |
| 07/24/2026 20:35 | 50 | 92.78 |
| 07/24/2026 20:35 | 40 | 92.78 |
| 07/24/2026 20:35 | 7 | 92.78 |
| 07/24/2026 20:35 | 100 | 92.78 |
| 07/24/2026 20:35 | 31 | 92.77 |
| 07/24/2026 20:35 | 46 | 92.77 |
| 07/24/2026 20:35 | 60 | 92.755 |
| 07/24/2026 20:35 | 23 | 92.77 |
| 07/24/2026 20:35 | 13 | 92.76 |
| 07/24/2026 20:35 | 100 | 92.76 |
| 07/24/2026 20:35 | 1 | 92.76 |
| 07/24/2026 20:35 | 100 | 92.76 |
| 07/24/2026 20:35 | 3 | 92.77 |
| 07/24/2026 20:35 | 100 | 92.77 |
| 07/24/2026 20:35 | 7 | 92.77 |
| 07/24/2026 20:35 | 3 | 92.79 |
| 07/24/2026 20:35 | 94 | 92.77 |
| 07/24/2026 20:35 | 6 | 92.77 |
| 07/24/2026 20:35 | 50 | 92.77 |
| 07/24/2026 20:35 | 4 | 92.77 |
| 07/24/2026 20:35 | 38 | 92.77 |
| 07/24/2026 20:35 | 2 | 92.78 |
| 07/24/2026 20:35 | 8 | 92.78 |
| 07/24/2026 20:35 | 100 | 92.80 |
| 07/24/2026 20:35 | 175 | 92.805 |
| 07/24/2026 20:35 | 25 | 92.805 |
| 07/24/2026 20:35 | 26 | 92.81 |
| 07/24/2026 20:35 | 49 | 92.80 |
| 07/24/2026 20:35 | 26 | 92.80 |
| 07/24/2026 20:35 | 25 | 92.80 |
| 07/24/2026 20:34 | 63 | 92.76 |
| 07/24/2026 20:34 | 100 | 92.75 |
| 07/24/2026 20:34 | 100 | 92.75 |
| 07/24/2026 20:34 | 79 | 92.75 |
| 07/24/2026 20:34 | 100 | 92.75 |
| 07/24/2026 20:34 | 4 | 92.75 |
| 07/24/2026 20:34 | 100 | 92.74 |
| 07/24/2026 20:34 | 10 | 92.74 |
| 07/24/2026 20:34 | 2 | 92.74 |
| 07/24/2026 20:34 | 4 | 92.74 |
| 07/24/2026 20:34 | 100 | 92.71 |
| 07/24/2026 20:34 | 3 | 92.70 |
| 07/24/2026 20:34 | 9 | 92.68 |
| 07/24/2026 20:34 | 100 | 92.68 |
| 07/24/2026 20:34 | 200 | 92.69 |
| 07/24/2026 20:34 | 4 | 92.69 |
| 07/24/2026 20:34 | 37 | 92.68 |
| 07/24/2026 20:34 | 200 | 92.67 |
| 07/24/2026 20:34 | 5 | 92.67 |
| 07/24/2026 20:34 | 60 | 92.67 |
| 07/24/2026 20:34 | 100 | 92.65 |
| 07/24/2026 20:34 | 10 | 92.65 |
| 07/24/2026 20:34 | 30 | 92.64 |
| 07/24/2026 20:34 | 3 | 92.64 |
| 07/24/2026 20:34 | 100 | 92.64 |
| 07/24/2026 20:34 | 60 | 92.63 |
| 07/24/2026 20:34 | 1 | 92.63 |
| 07/24/2026 20:34 | 4 | 92.63 |
| 07/24/2026 20:34 | 4 | 92.62 |
| 07/24/2026 20:34 | 13 | 92.61 |
| 07/24/2026 20:34 | 11 | 92.61 |
| 07/24/2026 20:34 | 200 | 92.62 |
| 07/24/2026 20:34 | 100 | 92.62 |
| 07/24/2026 20:34 | 100 | 92.62 |
| 07/24/2026 20:34 | 100 | 92.63 |
| 07/24/2026 20:34 | 50 | 92.63 |
| 07/24/2026 20:34 | 6 | 92.63 |
| 07/24/2026 20:34 | 100 | 92.66 |
| 07/24/2026 20:34 | 60 | 92.67 |
| 07/24/2026 20:34 | 100 | 92.67 |
| 07/24/2026 20:34 | 1 | 92.67 |
| 07/24/2026 20:34 | 96 | 92.67 |
| 07/24/2026 20:33 | 200 | 92.65 |
| 07/24/2026 20:33 | 100 | 92.65 |
| 07/24/2026 20:33 | 8 | 92.65 |
| 07/24/2026 20:33 | 4 | 92.66 |
| 07/24/2026 20:33 | 1 | 92.67 |
| 07/24/2026 20:33 | 8 | 92.67 |
| 07/24/2026 20:33 | 4 | 92.68 |
| 07/24/2026 20:33 | 18 | 92.67 |
| 07/24/2026 20:33 | 57 | 92.66 |
| 07/24/2026 20:33 | 107 | 92.66 |
| 07/24/2026 20:33 | 200 | 92.66 |
| 07/24/2026 20:33 | 17 | 92.65 |
| 07/24/2026 20:33 | 100 | 92.65 |
| 07/24/2026 20:33 | 100 | 92.65 |
| 07/24/2026 20:33 | 4 | 92.64 |
| 07/24/2026 20:33 | 18 | 92.64 |
| 07/24/2026 20:32 | 100 | 92.62 |
| 07/24/2026 20:32 | 73 | 92.62 |
| 07/24/2026 20:32 | 4 | 92.62 |
| 07/24/2026 20:32 | 6 | 92.61 |
| 07/24/2026 20:32 | 1 | 92.61 |
| 07/24/2026 20:32 | 2 | 92.595 |
| 07/24/2026 20:32 | 6 | 92.59 |
| 07/24/2026 20:32 | 20 | 92.60 |
| 07/24/2026 20:32 | 6 | 92.59 |
| 07/24/2026 20:32 | 40 | 92.60 |
| 07/24/2026 20:32 | 8 | 92.60 |
| 07/24/2026 20:32 | 4 | 92.62 |
| 07/24/2026 20:32 | 170 | 92.625 |
| 07/24/2026 20:32 | 4 | 92.64 |
| 07/24/2026 20:32 | 96 | 92.64 |
| 07/24/2026 20:32 | 4 | 92.64 |
| 07/24/2026 20:32 | 96 | 92.64 |
| 07/24/2026 20:32 | 100 | 92.64 |
| 07/24/2026 20:32 | 100 | 92.63 |
| 07/24/2026 20:32 | 100 | 92.63 |
| 07/24/2026 20:32 | 45 | 92.61 |
| 07/24/2026 20:32 | 6 | 92.61 |
| 07/24/2026 20:32 | 1 | 92.61 |
| 07/24/2026 20:32 | 100 | 92.61 |
| 07/24/2026 20:32 | 8 | 92.60 |
| 07/24/2026 20:32 | 100 | 92.59 |
| 07/24/2026 20:32 | 200 | 92.57 |
| 07/24/2026 20:32 | 100 | 92.57 |
| 07/24/2026 20:32 | 100 | 92.58 |
| 07/24/2026 20:32 | 100 | 92.58 |
| 07/24/2026 20:32 | 8 | 92.58 |
| 07/24/2026 20:32 | 34 | 92.58 |
| 07/24/2026 20:32 | 40 | 92.57 |
| 07/24/2026 20:32 | 4 | 92.57 |
| 07/24/2026 20:32 | 100 | 92.555 |
| 07/24/2026 20:32 | 100 | 92.56 |
| 07/24/2026 20:32 | 8 | 92.56 |
| 07/24/2026 20:32 | 4 | 92.57 |
| 07/24/2026 20:32 | 170 | 92.58 |
| 07/24/2026 20:32 | 46 | 92.58 |
| 07/24/2026 20:32 | 6 | 92.59 |
| 07/24/2026 20:32 | 6 | 92.59 |
| 07/24/2026 20:32 | 73 | 92.59 |
| 07/24/2026 20:32 | 46 | 92.58 |
| 07/24/2026 20:32 | 54 | 92.58 |
| 07/24/2026 20:32 | 50 | 92.58 |
| 07/24/2026 20:32 | 18 | 92.58 |
| 07/24/2026 20:32 | 2 | 92.58 |
| 07/24/2026 20:32 | 6 | 92.58 |
| 07/24/2026 20:32 | 100 | 92.58 |
| 07/24/2026 20:32 | 4 | 92.57 |
| 07/24/2026 20:31 | 100 | 92.56 |
| 07/24/2026 20:31 | 1 | 92.56 |
| 07/24/2026 20:31 | 1 | 92.56 |
| 07/24/2026 20:31 | 100 | 92.56 |
| 07/24/2026 20:31 | 34 | 92.56 |
| 07/24/2026 20:31 | 115 | 92.56 |
| 07/24/2026 20:31 | 85 | 92.56 |
| 07/24/2026 20:31 | 100 | 92.55 |
| 07/24/2026 20:31 | 76 | 92.56 |
| 07/24/2026 20:31 | 24 | 92.56 |
| 07/24/2026 20:31 | 100 | 92.56 |
| 07/24/2026 20:31 | 100 | 92.56 |
| 07/24/2026 20:31 | 41 | 92.57 |
| 07/24/2026 20:31 | 7 | 92.57 |
| 07/24/2026 20:31 | 11 | 92.57 |
| 07/24/2026 20:31 | 82 | 92.57 |
| 07/24/2026 20:31 | 18 | 92.57 |
| 07/24/2026 20:31 | 200 | 92.58 |
| 07/24/2026 20:31 | 100 | 92.59 |
| 07/24/2026 20:31 | 100 | 92.59 |
| 07/24/2026 20:31 | 100 | 92.59 |
| 07/24/2026 20:31 | 42 | 92.59 |
| 07/24/2026 20:31 | 100 | 92.59 |
| 07/24/2026 20:31 | 100 | 92.59 |
| 07/24/2026 20:31 | 2 | 92.60 |
| 07/24/2026 20:31 | 33 | 92.60 |
| 07/24/2026 20:31 | 20 | 92.60 |
| 07/24/2026 20:31 | 47 | 92.60 |
| 07/24/2026 20:31 | 12 | 92.60 |
| 07/24/2026 20:31 | 87 | 92.62 |
| 07/24/2026 20:31 | 13 | 92.62 |
| 07/24/2026 20:31 | 100 | 92.61 |
| 07/24/2026 20:31 | 100 | 92.62 |
| 07/24/2026 20:31 | 100 | 92.62 |
| 07/24/2026 20:31 | 41 | 92.62 |
| 07/24/2026 20:31 | 100 | 92.62 |
| 07/24/2026 20:31 | 200 | 92.63 |
| 07/24/2026 20:31 | 100 | 92.63 |
| 07/24/2026 20:31 | 101 | 92.64 |
| 07/24/2026 20:31 | 10 | 92.64 |
| 07/24/2026 20:31 | 100 | 92.66 |
| 07/24/2026 20:31 | 20 | 92.66 |
| 07/24/2026 20:31 | 105 | 92.66 |
| 07/24/2026 20:31 | 100 | 92.67 |
| 07/24/2026 20:31 | 5 | 92.67 |
| 07/24/2026 20:31 | 71 | 92.67 |
| 07/24/2026 20:31 | 29 | 92.67 |
| 07/24/2026 20:31 | 24 | 92.68 |
| 07/24/2026 20:31 | 7 | 92.68 |
| 07/24/2026 20:31 | 100 | 92.68 |
| 07/24/2026 20:31 | 2 | 92.69 |
| 07/24/2026 20:30 | 100 | 92.69 |
| 07/24/2026 20:30 | 5 | 92.69 |
| 07/24/2026 20:30 | 5 | 92.69 |
| 07/24/2026 20:30 | 170 | 92.68 |
| 07/24/2026 20:30 | 28 | 92.68 |
| 07/24/2026 20:30 | 100 | 92.68 |
| 07/24/2026 20:30 | 165 | 92.68 |
| 07/24/2026 20:30 | 100 | 92.68 |
| 07/24/2026 20:30 | 54 | 92.67 |
| 07/24/2026 20:30 | 57 | 92.67 |
| 07/24/2026 20:30 | 43 | 92.67 |
| 07/24/2026 20:30 | 10 | 92.67 |
| 07/24/2026 20:30 | 1 | 92.66 |
| 07/24/2026 20:30 | 18 | 92.65 |
| 07/24/2026 20:30 | 2 | 92.65 |
| 07/24/2026 20:29 | 52 | 92.64 |
| 07/24/2026 20:29 | 3 | 92.64 |
| 07/24/2026 20:29 | 2 | 92.65 |
| 07/24/2026 20:29 | 10 | 92.66 |
| 07/24/2026 20:29 | 2 | 92.66 |
| 07/24/2026 20:29 | 90 | 92.66 |
| 07/24/2026 20:29 | 1 | 92.66 |
| 07/24/2026 20:29 | 5 | 92.66 |
| 07/24/2026 20:29 | 1 | 92.66 |
| 07/24/2026 20:29 | 90 | 92.66 |
| 07/24/2026 20:29 | 10 | 92.66 |
| 07/24/2026 20:29 | 3 | 92.64 |
| 07/24/2026 20:27 | 3 | 92.64 |
| 07/24/2026 20:27 | 58 | 92.64 |
| 07/24/2026 20:27 | 4 | 92.64 |
| 07/24/2026 20:27 | 1 | 92.64 |
| 07/24/2026 20:27 | 3 | 92.64 |
| 07/24/2026 20:27 | 96 | 92.64 |
| 07/24/2026 20:27 | 4 | 92.64 |
| 07/24/2026 20:27 | 200 | 92.65 |
| 07/24/2026 20:25 | 40 | 92.66 |
| 07/24/2026 20:25 | 4 | 92.66 |
| 07/24/2026 20:25 | 200 | 92.67 |
| 07/24/2026 20:25 | 2 | 92.65 |
| 07/24/2026 20:25 | 100 | 92.65 |
| 07/24/2026 20:25 | 4 | 92.65 |
| 07/24/2026 20:25 | 40 | 92.68 |
| 07/24/2026 20:25 | 37 | 92.68 |
| 07/24/2026 20:25 | 100 | 92.70 |
| 07/24/2026 20:25 | 100 | 92.71 |
| 07/24/2026 20:25 | 6 | 92.72 |
| 07/24/2026 20:25 | 100 | 92.72 |
| 07/24/2026 20:25 | 6 | 92.74 |
| 07/24/2026 20:25 | 20 | 92.75 |
| 07/24/2026 20:25 | 4 | 92.75 |
| 07/24/2026 20:25 | 96 | 92.75 |
| 07/24/2026 20:25 | 6 | 92.74 |
| 07/24/2026 20:25 | 50 | 92.74 |
| 07/24/2026 20:25 | 4 | 92.73 |
| 07/24/2026 20:25 | 153 | 92.73 |
| 07/24/2026 20:25 | 50 | 92.73 |
| 07/24/2026 20:25 | 80 | 92.73 |
| 07/24/2026 20:25 | 40 | 92.73 |
| 07/24/2026 20:25 | 100 | 92.73 |
| 07/24/2026 20:25 | 100 | 92.73 |
| 07/24/2026 20:25 | 100 | 92.73 |
| 07/24/2026 20:25 | 4 | 92.72 |
| 07/24/2026 20:25 | 10 | 92.72 |
| 07/24/2026 20:25 | 10 | 92.72 |
| 07/24/2026 20:25 | 10 | 92.72 |
| 07/24/2026 20:25 | 100 | 92.72 |
| 07/24/2026 20:25 | 50 | 92.72 |
| 07/24/2026 20:24 | 10 | 92.71 |
| 07/24/2026 20:24 | 50 | 92.71 |
| 07/24/2026 20:24 | 6 | 92.71 |
| 07/24/2026 20:23 | 12 | 92.73 |
| 07/24/2026 20:23 | 100 | 92.73 |
| 07/24/2026 20:23 | 100 | 92.72 |
| 07/24/2026 20:23 | 50 | 92.72 |
| 07/24/2026 20:23 | 100 | 92.72 |
| 07/24/2026 20:23 | 77 | 92.72 |
| 07/24/2026 20:23 | 3 | 92.72 |
| 07/24/2026 20:23 | 150 | 92.70 |
| 07/24/2026 20:23 | 20 | 92.72 |
| 07/24/2026 20:23 | 100 | 92.71 |
| 07/24/2026 20:23 | 10 | 92.70 |
| 07/24/2026 20:23 | 1 | 92.70 |
| 07/24/2026 20:23 | 100 | 92.70 |
| 07/24/2026 20:23 | 100 | 92.70 |
| 07/24/2026 20:23 | 69 | 92.69 |
| 07/24/2026 20:23 | 1 | 92.69 |
| 07/24/2026 20:23 | 100 | 92.69 |
| 07/24/2026 20:23 | 11 | 92.69 |
| 07/24/2026 20:23 | 50 | 92.69 |
| 07/24/2026 20:23 | 90 | 92.69 |
| 07/24/2026 20:23 | 100 | 92.69 |
| 07/24/2026 20:23 | 2 | 92.68 |
| 07/24/2026 20:23 | 8 | 92.68 |
| 07/24/2026 20:23 | 6 | 92.68 |
| 07/24/2026 20:23 | 42 | 92.68 |
| 07/24/2026 20:23 | 15 | 92.68 |
| 07/24/2026 20:23 | 10 | 92.68 |
| 07/24/2026 20:23 | 5 | 92.69 |
| 07/24/2026 20:23 | 1 | 92.69 |
| 07/24/2026 20:23 | 4 | 92.69 |
| 07/24/2026 20:23 | 90 | 92.69 |
| 07/24/2026 20:23 | 60 | 92.69 |
| 07/24/2026 20:23 | 40 | 92.69 |
| 07/24/2026 20:23 | 100 | 92.70 |
| 07/24/2026 20:23 | 100 | 92.70 |
| 07/24/2026 20:23 | 100 | 92.70 |
| 07/24/2026 20:22 | 300 | 92.72 |
| 07/24/2026 20:22 | 99 | 92.72 |
| 07/24/2026 20:22 | 4 | 92.72 |
| 07/24/2026 20:22 | 4 | 92.73 |
| 07/24/2026 20:22 | 75 | 92.75 |
| 07/24/2026 20:22 | 25 | 92.75 |
| 07/24/2026 20:22 | 4 | 92.75 |
| 07/24/2026 20:22 | 1 | 92.75 |
| 07/24/2026 20:22 | 100 | 92.75 |
| 07/24/2026 20:22 | 100 | 92.74 |
| 07/24/2026 20:22 | 40 | 92.74 |
| 07/24/2026 20:22 | 11 | 92.74 |
| 07/24/2026 20:22 | 1 | 92.74 |
| 07/24/2026 20:22 | 194 | 92.74 |
| 07/24/2026 20:22 | 6 | 92.74 |
| 07/24/2026 20:22 | 2 | 92.73 |
| 07/24/2026 20:22 | 1 | 92.73 |
| 07/24/2026 20:22 | 1 | 92.73 |
| 07/24/2026 20:22 | 30 | 92.73 |
| 07/24/2026 20:21 | 100 | 92.715 |
| 07/24/2026 20:21 | 6 | 92.71 |
| 07/24/2026 20:21 | 4 | 92.71 |
| 07/24/2026 20:21 | 100 | 92.70 |
| 07/24/2026 20:21 | 4 | 92.70 |
| 07/24/2026 20:21 | 11 | 92.69 |
| 07/24/2026 20:21 | 100 | 92.68 |
| 07/24/2026 20:21 | 40 | 92.68 |
| 07/24/2026 20:21 | 12 | 92.68 |
| 07/24/2026 20:21 | 20 | 92.68 |
| 07/24/2026 20:21 | 2 | 92.67 |
| 07/24/2026 20:21 | 1 | 92.67 |
| 07/24/2026 20:21 | 10 | 92.67 |
| 07/24/2026 20:21 | 2 | 92.67 |
| 07/24/2026 20:21 | 1 | 92.67 |
| 07/24/2026 20:21 | 4 | 92.67 |
| 07/24/2026 20:20 | 4 | 92.66 |
| 07/24/2026 20:20 | 200 | 92.68 |
| 07/24/2026 20:20 | 4 | 92.68 |
| 07/24/2026 20:20 | 18 | 92.68 |
| 07/24/2026 20:20 | 4 | 92.68 |
| 07/24/2026 20:20 | 36 | 92.69 |
| 07/24/2026 20:20 | 200 | 92.69 |
| 07/24/2026 20:20 | 100 | 92.68 |
| 07/24/2026 20:20 | 5 | 92.68 |
| 07/24/2026 20:20 | 200 | 92.68 |
| 07/24/2026 20:20 | 28 | 92.66 |
| 07/24/2026 20:20 | 16 | 92.66 |
| 07/24/2026 20:20 | 11 | 92.65 |
| 07/24/2026 20:20 | 100 | 92.65 |
| 07/24/2026 20:20 | 74 | 92.65 |
| 07/24/2026 20:20 | 5 | 92.63 |
| 07/24/2026 20:20 | 41 | 92.63 |
| 07/24/2026 20:20 | 35 | 92.63 |
| 07/24/2026 20:20 | 6 | 92.63 |
| 07/24/2026 20:20 | 74 | 92.63 |
| 07/24/2026 20:20 | 174 | 92.63 |
| 07/24/2026 20:20 | 1 | 92.63 |
| 07/24/2026 20:20 | 1 | 92.63 |
| 07/24/2026 20:20 | 2 | 92.63 |
| 07/24/2026 20:20 | 3 | 92.63 |
| 07/24/2026 20:20 | 50 | 92.63 |
| 07/24/2026 20:20 | 6 | 92.63 |
| 07/24/2026 20:20 | 12 | 92.63 |
| 07/24/2026 20:20 | 6 | 92.62 |
| 07/24/2026 20:20 | 4 | 92.60 |
| 07/24/2026 20:19 | 18 | 92.60 |
| 07/24/2026 20:19 | 56 | 92.60 |
| 07/24/2026 20:19 | 40 | 92.60 |
| 07/24/2026 20:19 | 4 | 92.60 |
| 07/24/2026 20:19 | 100 | 92.62 |
| 07/24/2026 20:19 | 100 | 92.62 |
| 07/24/2026 20:19 | 100 | 92.63 |
| 07/24/2026 20:19 | 60 | 92.63 |
| 07/24/2026 20:19 | 10 | 92.63 |
| 07/24/2026 20:19 | 100 | 92.64 |
| 07/24/2026 20:19 | 33 | 92.64 |
| 07/24/2026 20:19 | 67 | 92.64 |
| 07/24/2026 20:19 | 100 | 92.64 |
| 07/24/2026 20:19 | 5 | 92.65 |
| 07/24/2026 20:19 | 74 | 92.675 |
| 07/24/2026 20:18 | 200 | 92.67 |
| 07/24/2026 20:18 | 6 | 92.67 |
| 07/24/2026 20:18 | 2 | 92.67 |
| 07/24/2026 20:18 | 10 | 92.67 |
| 07/24/2026 20:18 | 100 | 92.69 |
| 07/24/2026 20:18 | 300 | 92.71 |
| 07/24/2026 20:18 | 4 | 92.71 |
| 07/24/2026 20:17 | 4 | 92.71 |
| 07/24/2026 20:17 | 2 | 92.71 |
| 07/24/2026 20:17 | 2 | 92.70 |
| 07/24/2026 20:17 | 36 | 92.70 |
| 07/24/2026 20:17 | 12 | 92.70 |
| 07/24/2026 20:17 | 100 | 92.70 |
| 07/24/2026 20:17 | 2 | 92.69 |
| 07/24/2026 20:17 | 50 | 92.67 |
| 07/24/2026 20:16 | 1 | 92.70 |
| 07/24/2026 20:16 | 100 | 92.69 |
| 07/24/2026 20:16 | 5 | 92.69 |
| 07/24/2026 20:16 | 11 | 92.68 |
| 07/24/2026 20:16 | 1 | 92.68 |
| 07/24/2026 20:16 | 6 | 92.66 |
| 07/24/2026 20:16 | 1 | 92.68 |
| 07/24/2026 20:16 | 1 | 92.68 |
| 07/24/2026 20:16 | 2 | 92.68 |
| 07/24/2026 20:16 | 10 | 92.67 |
| 07/24/2026 20:16 | 6 | 92.67 |
| 07/24/2026 20:16 | 7 | 92.67 |
| 07/24/2026 20:16 | 1 | 92.67 |
| 07/24/2026 20:16 | 92 | 92.67 |
| 07/24/2026 20:16 | 6 | 92.67 |
| 07/24/2026 20:16 | 2 | 92.66 |
| 07/24/2026 20:16 | 25 | 92.66 |
| 07/24/2026 20:16 | 4 | 92.66 |
| 07/24/2026 20:16 | 6 | 92.65 |
| 07/24/2026 20:16 | 6 | 92.63 |
| 07/24/2026 20:16 | 100 | 92.60 |
| 07/24/2026 20:16 | 57 | 92.60 |
| 07/24/2026 20:16 | 18 | 92.61 |
| 07/24/2026 20:16 | 75 | 92.59 |
| 07/24/2026 20:16 | 25 | 92.605 |
| 07/24/2026 20:16 | 57 | 92.605 |
| 07/24/2026 20:16 | 18 | 92.605 |
| 07/24/2026 20:16 | 75 | 92.59 |
| 07/24/2026 20:16 | 25 | 92.60 |
| 07/24/2026 20:16 | 57 | 92.60 |
| 07/24/2026 20:16 | 18 | 92.60 |
| 07/24/2026 20:16 | 12 | 92.59 |
| 07/24/2026 20:16 | 18 | 92.59 |
| 07/24/2026 20:16 | 59 | 92.60 |
| 07/24/2026 20:16 | 100 | 92.60 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 200 | 92.61 |
| 07/24/2026 20:16 | 41 | 92.60 |
| 07/24/2026 20:16 | 89 | 92.60 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 70 | 92.61 |
| 07/24/2026 20:16 | 230 | 92.61 |
| 07/24/2026 20:16 | 70 | 92.61 |
| 07/24/2026 20:16 | 30 | 92.61 |
| 07/24/2026 20:16 | 170 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 200 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 300 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 200 | 92.61 |
| 07/24/2026 20:16 | 100 | 92.61 |
| 07/24/2026 20:16 | 300 | 92.61 |
| 07/24/2026 20:16 | 16 | 92.615 |
| 07/24/2026 20:16 | 60 | 92.61 |
| 07/24/2026 20:16 | 20 | 92.61 |
| 07/24/2026 20:16 | 76 | 92.62 |
| 07/24/2026 20:16 | 4 | 92.62 |
| 07/24/2026 20:16 | 10 | 92.62 |
| 07/24/2026 20:16 | 10 | 92.62 |
| 07/24/2026 20:16 | 200 | 92.64 |
| 07/24/2026 20:16 | 14 | 92.63 |
| 07/24/2026 20:16 | 7 | 92.63 |
| 07/24/2026 20:16 | 6 | 92.63 |
| 07/24/2026 20:16 | 14 | 92.63 |
| 07/24/2026 20:16 | 100 | 92.62 |
| 07/24/2026 20:16 | 10 | 92.63 |
| 07/24/2026 20:16 | 10 | 92.63 |
| 07/24/2026 20:16 | 49 | 92.64 |
| 07/24/2026 20:16 | 42 | 92.64 |
| 07/24/2026 20:16 | 9 | 92.64 |
| 07/24/2026 20:16 | 5 | 92.64 |
| 07/24/2026 20:16 | 100 | 92.65 |
| 07/24/2026 20:16 | 86 | 92.64 |
| 07/24/2026 20:16 | 14 | 92.65 |
| 07/24/2026 20:16 | 100 | 92.66 |
| 07/24/2026 20:16 | 19 | 92.65 |
| 07/24/2026 20:16 | 20 | 92.65 |
| 07/24/2026 20:16 | 34 | 92.66 |
| 07/24/2026 20:16 | 5 | 92.66 |
| 07/24/2026 20:15 | 173 | 92.67 |
| 07/24/2026 20:15 | 5 | 92.68 |
| 07/24/2026 20:15 | 184 | 92.68 |
| 07/24/2026 20:15 | 100 | 92.68 |
| 07/24/2026 20:15 | 100 | 92.68 |
| 07/24/2026 20:15 | 49 | 92.67 |
| 07/24/2026 20:15 | 100 | 92.67 |
| 07/24/2026 20:15 | 100 | 92.67 |
| 07/24/2026 20:15 | 100 | 92.67 |
| 07/24/2026 20:15 | 100 | 92.67 |
| 07/24/2026 20:15 | 1 | 92.67 |
| 07/24/2026 20:15 | 100 | 92.665 |
| 07/24/2026 20:15 | 77 | 92.66 |
| 07/24/2026 20:15 | 3 | 92.66 |
| 07/24/2026 20:15 | 2 | 92.66 |
| 07/24/2026 20:15 | 20 | 92.66 |
| 07/24/2026 20:15 | 20 | 92.66 |
| 07/24/2026 20:15 | 100 | 92.66 |
| 07/24/2026 20:15 | 6 | 92.66 |
| 07/24/2026 20:15 | 10 | 92.67 |
| 07/24/2026 20:15 | 3 | 92.68 |
| 07/24/2026 20:15 | 100 | 92.68 |
| 07/24/2026 20:15 | 21 | 92.68 |
| 07/24/2026 20:15 | 69 | 92.68 |
| 07/24/2026 20:15 | 31 | 92.68 |
| 07/24/2026 20:15 | 19 | 92.68 |
| 07/24/2026 20:15 | 13 | 92.68 |
| 07/24/2026 20:15 | 3 | 92.67 |
| 07/24/2026 20:15 | 2 | 92.67 |
| 07/24/2026 20:15 | 3 | 92.67 |
| 07/24/2026 20:14 | 1 | 92.65 |
| 07/24/2026 20:14 | 20 | 92.67 |
| 07/24/2026 20:14 | 100 | 92.68 |
| 07/24/2026 20:14 | 100 | 92.68 |
| 07/24/2026 20:14 | 5 | 92.68 |
| 07/24/2026 20:14 | 16 | 92.68 |
| 07/24/2026 20:14 | 10 | 92.68 |
| 07/24/2026 20:14 | 10 | 92.68 |
| 07/24/2026 20:14 | 50 | 92.67 |
| 07/24/2026 20:14 | 6 | 92.66 |
| 07/24/2026 20:14 | 34 | 92.65 |
| 07/24/2026 20:14 | 12 | 92.64 |
| 07/24/2026 20:13 | 100 | 92.68 |
| 07/24/2026 20:13 | 5 | 92.69 |
| 07/24/2026 20:13 | 100 | 92.72 |
| 07/24/2026 20:13 | 100 | 92.73 |
| 07/24/2026 20:13 | 100 | 92.73 |
| 07/24/2026 20:13 | 100 | 92.73 |
| 07/24/2026 20:13 | 200 | 92.73 |
| 07/24/2026 20:13 | 29 | 92.74 |
| 07/24/2026 20:13 | 100 | 92.74 |
| 07/24/2026 20:13 | 200 | 92.75 |
| 07/24/2026 20:13 | 100 | 92.75 |
| 07/24/2026 20:13 | 100 | 92.76 |
| 07/24/2026 20:13 | 100 | 92.76 |
| 07/24/2026 20:13 | 27 | 92.76 |
| 07/24/2026 20:13 | 100 | 92.76 |
| 07/24/2026 20:13 | 11 | 92.77 |
| 07/24/2026 20:13 | 100 | 92.77 |
| 07/24/2026 20:13 | 28 | 92.77 |
| 07/24/2026 20:13 | 8 | 92.78 |
| 07/24/2026 20:13 | 9 | 92.78 |
| 07/24/2026 20:13 | 19 | 92.78 |
| 07/24/2026 20:13 | 64 | 92.78 |
| 07/24/2026 20:13 | 41 | 92.78 |
| 07/24/2026 20:13 | 20 | 92.78 |
| 07/24/2026 20:13 | 100 | 92.80 |
| 07/24/2026 20:13 | 10 | 92.79 |
| 07/24/2026 20:13 | 10 | 92.79 |
| 07/24/2026 20:13 | 3 | 92.80 |
| 07/24/2026 20:13 | 100 | 92.80 |
| 07/24/2026 20:13 | 100 | 92.80 |
| 07/24/2026 20:13 | 30 | 92.80 |
| 07/24/2026 20:13 | 6 | 92.81 |
| 07/24/2026 20:13 | 7 | 92.81 |
| 07/24/2026 20:13 | 100 | 92.81 |
| 07/24/2026 20:13 | 37 | 92.81 |
| 07/24/2026 20:13 | 50 | 92.81 |
| 07/24/2026 20:13 | 13 | 92.81 |
| 07/24/2026 20:13 | 100 | 92.81 |
| 07/24/2026 20:13 | 200 | 92.82 |
| 07/24/2026 20:12 | 5 | 92.83 |
| 07/24/2026 20:12 | 85 | 92.83 |
| 07/24/2026 20:12 | 3 | 92.83 |
| 07/24/2026 20:12 | 2 | 92.83 |
| 07/24/2026 20:12 | 10 | 92.83 |
| 07/24/2026 20:12 | 4 | 92.825 |
| 07/24/2026 20:11 | 3 | 92.84 |
| 07/24/2026 20:11 | 100 | 92.84 |
| 07/24/2026 20:10 | 1 | 92.83 |
| 07/24/2026 20:10 | 6 | 92.83 |
| 07/24/2026 20:10 | 130 | 92.85 |
| 07/24/2026 20:10 | 100 | 92.85 |
| 07/24/2026 20:10 | 170 | 92.84 |
| 07/24/2026 20:10 | 8 | 92.85 |
| 07/24/2026 20:10 | 40 | 92.85 |
| 07/24/2026 20:10 | 1 | 92.85 |
| 07/24/2026 20:10 | 10 | 92.84 |
| 07/24/2026 20:10 | 4 | 92.84 |
| 07/24/2026 20:10 | 300 | 92.835 |
| 07/24/2026 20:10 | 100 | 92.82 |
| 07/24/2026 20:10 | 5 | 92.82 |
| 07/24/2026 20:10 | 6 | 92.83 |
| 07/24/2026 20:10 | 25 | 92.845 |
| 07/24/2026 20:10 | 25 | 92.845 |
| 07/24/2026 20:10 | 165 | 92.85 |
| 07/24/2026 20:10 | 10 | 92.84 |
| 07/24/2026 20:10 | 50 | 92.84 |
| 07/24/2026 20:10 | 10 | 92.84 |
| 07/24/2026 20:10 | 100 | 92.84 |
| 07/24/2026 20:10 | 5 | 92.83 |
| 07/24/2026 20:10 | 5 | 92.83 |
| 07/24/2026 20:10 | 200 | 92.83 |
| 07/24/2026 20:10 | 9 | 92.83 |
| 07/24/2026 20:10 | 200 | 92.85 |
| 07/24/2026 20:10 | 15 | 92.83 |
| 07/24/2026 20:10 | 5 | 92.84 |
| 07/24/2026 20:10 | 1 | 92.84 |
| 07/24/2026 20:10 | 100 | 92.85 |
| 07/24/2026 20:10 | 5 | 92.85 |
| 07/24/2026 20:10 | 4 | 92.86 |
| 07/24/2026 20:10 | 97 | 92.87 |
| 07/24/2026 20:10 | 42 | 92.87 |
| 07/24/2026 20:10 | 20 | 92.87 |
| 07/24/2026 20:10 | 3 | 92.86 |
| 07/24/2026 20:10 | 100 | 92.86 |
| 07/24/2026 20:10 | 94 | 92.86 |
| 07/24/2026 20:10 | 13 | 92.86 |
| 07/24/2026 20:10 | 20 | 92.85 |
| 07/24/2026 20:10 | 13 | 92.85 |
| 07/24/2026 20:10 | 100 | 92.86 |
| 07/24/2026 20:10 | 100 | 92.86 |
| 07/24/2026 20:10 | 100 | 92.86 |
| 07/24/2026 20:10 | 13 | 92.86 |
| 07/24/2026 20:10 | 16 | 92.86 |
| 07/24/2026 20:10 | 100 | 92.86 |
| 07/24/2026 20:10 | 100 | 92.87 |
| 07/24/2026 20:10 | 40 | 92.87 |
| 07/24/2026 20:10 | 13 | 92.87 |
| 07/24/2026 20:10 | 50 | 92.86 |
| 07/24/2026 20:10 | 60 | 92.86 |
| 07/24/2026 20:10 | 100 | 92.86 |
| 07/24/2026 20:10 | 52 | 92.85 |
| 07/24/2026 20:10 | 48 | 92.85 |
| 07/24/2026 20:10 | 200 | 92.85 |
| 07/24/2026 20:10 | 4 | 92.85 |
| 07/24/2026 20:10 | 4 | 92.86 |
| 07/24/2026 20:09 | 59 | 92.89 |
| 07/24/2026 20:09 | 8 | 92.89 |
| 07/24/2026 20:09 | 8 | 92.875 |
| 07/24/2026 20:09 | 2 | 92.88 |
| 07/24/2026 20:09 | 70 | 92.88 |
| 07/24/2026 20:09 | 27 | 92.88 |
| 07/24/2026 20:09 | 100 | 92.85 |
| 07/24/2026 20:09 | 100 | 92.85 |
| 07/24/2026 20:09 | 5 | 92.85 |
| 07/24/2026 20:09 | 5 | 92.85 |
| 07/24/2026 20:09 | 100 | 92.85 |
| 07/24/2026 20:09 | 500 | 92.85 |
| 07/24/2026 20:09 | 217 | 92.835 |
| 07/24/2026 20:09 | 1 | 92.84 |
| 07/24/2026 20:09 | 10 | 92.84 |
| 07/24/2026 20:09 | 8 | 92.84 |
| 07/24/2026 20:09 | 3 | 92.83 |
| 07/24/2026 20:08 | 62 | 92.825 |
| 07/24/2026 20:08 | 100 | 92.83 |
| 07/24/2026 20:08 | 27 | 92.83 |
| 07/24/2026 20:08 | 1 | 92.83 |
| 07/24/2026 20:08 | 10 | 92.83 |
| 07/24/2026 20:08 | 100 | 92.83 |
| 07/24/2026 20:08 | 1 | 92.82 |
| 07/24/2026 20:08 | 6 | 92.82 |
| 07/24/2026 20:08 | 3 | 92.82 |
| 07/24/2026 20:07 | 25 | 92.82 |
| 07/24/2026 20:07 | 25 | 92.82 |
| 07/24/2026 20:07 | 25 | 92.82 |
| 07/24/2026 20:07 | 25 | 92.82 |
| 07/24/2026 20:07 | 100 | 92.81 |
| 07/24/2026 20:07 | 10 | 92.81 |
| 07/24/2026 20:07 | 6 | 92.81 |
| 07/24/2026 20:07 | 39 | 92.79 |
| 07/24/2026 20:07 | 161 | 92.785 |
| 07/24/2026 20:07 | 200 | 92.785 |
| 07/24/2026 20:07 | 39 | 92.785 |
| 07/24/2026 20:07 | 1 | 92.785 |
| 07/24/2026 20:07 | 53 | 92.78 |
| 07/24/2026 20:07 | 1 | 92.77 |
| 07/24/2026 20:07 | 1 | 92.75 |
| 07/24/2026 20:07 | 100 | 92.75 |
| 07/24/2026 20:07 | 40 | 92.75 |
| 07/24/2026 20:07 | 100 | 92.75 |
| 07/24/2026 20:07 | 3 | 92.73 |
| 07/24/2026 20:06 | 6 | 92.72 |
| 07/24/2026 20:06 | 100 | 92.72 |
| 07/24/2026 20:06 | 300 | 92.70 |
| 07/24/2026 20:06 | 8 | 92.71 |
| 07/24/2026 20:06 | 2 | 92.71 |
| 07/24/2026 20:06 | 1 | 92.70 |
| 07/24/2026 20:06 | 5 | 92.69 |
| 07/24/2026 20:06 | 70 | 92.69 |
| 07/24/2026 20:06 | 25 | 92.69 |
| 07/24/2026 20:06 | 12 | 92.70 |
| 07/24/2026 20:06 | 8 | 92.70 |
| 07/24/2026 20:06 | 5 | 92.67 |
| 07/24/2026 20:06 | 100 | 92.66 |
| 07/24/2026 20:06 | 5 | 92.66 |
| 07/24/2026 20:06 | 178 | 92.66 |
| 07/24/2026 20:06 | 5 | 92.66 |
| 07/24/2026 20:06 | 96 | 92.65 |
| 07/24/2026 20:06 | 3 | 92.64 |
| 07/24/2026 20:06 | 21 | 92.64 |
| 07/24/2026 20:06 | 79 | 92.64 |
| 07/24/2026 20:06 | 100 | 92.64 |
| 07/24/2026 20:06 | 20 | 92.64 |
| 07/24/2026 20:06 | 4 | 92.65 |
| 07/24/2026 20:06 | 16 | 92.65 |
| 07/24/2026 20:06 | 84 | 92.65 |
| 07/24/2026 20:06 | 10 | 92.65 |
| 07/24/2026 20:06 | 4 | 92.64 |
| 07/24/2026 20:06 | 15 | 92.64 |
| 07/24/2026 20:06 | 35 | 92.64 |
| 07/24/2026 20:06 | 4 | 92.63 |
| 07/24/2026 20:06 | 2 | 92.63 |
| 07/24/2026 20:04 | 13 | 92.63 |
| 07/24/2026 20:04 | 100 | 92.63 |
| 07/24/2026 20:04 | 40 | 92.63 |
| 07/24/2026 20:04 | 100 | 92.63 |
| 07/24/2026 20:04 | 50 | 92.63 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 6 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 1 | 92.62 |
| 07/24/2026 20:04 | 40 | 92.62 |
| 07/24/2026 20:04 | 25 | 92.62 |
| 07/24/2026 20:03 | 44 | 92.61 |
| 07/24/2026 20:03 | 100 | 92.61 |
| 07/24/2026 20:03 | 50 | 92.61 |
| 07/24/2026 20:03 | 15 | 92.61 |
| 07/24/2026 20:03 | 100 | 92.63 |
| 07/24/2026 20:03 | 38 | 92.62 |
| 07/24/2026 20:03 | 11 | 92.62 |
| 07/24/2026 20:03 | 100 | 92.64 |
| 07/24/2026 20:03 | 100 | 92.64 |
| 07/24/2026 20:03 | 40 | 92.64 |
| 07/24/2026 20:03 | 8 | 92.65 |
| 07/24/2026 20:03 | 32 | 92.66 |
| 07/24/2026 20:03 | 100 | 92.66 |
| 07/24/2026 20:03 | 38 | 92.66 |
| 07/24/2026 20:03 | 1 | 92.66 |
| 07/24/2026 20:03 | 3 | 92.66 |
| 07/24/2026 20:03 | 100 | 92.65 |
| 07/24/2026 20:03 | 100 | 92.65 |
| 07/24/2026 20:03 | 100 | 92.65 |
| 07/24/2026 20:03 | 91 | 92.65 |
| 07/24/2026 20:03 | 20 | 92.65 |
| 07/24/2026 20:02 | 10 | 92.65 |
| 07/24/2026 20:02 | 10 | 92.65 |
| 07/24/2026 20:02 | 6 | 92.65 |
| 07/24/2026 20:02 | 29 | 92.64 |
| 07/24/2026 20:02 | 77 | 92.63 |
| 07/24/2026 20:02 | 50 | 92.64 |
| 07/24/2026 20:02 | 50 | 92.64 |
| 07/24/2026 20:02 | 39 | 92.64 |
| 07/24/2026 20:02 | 100 | 92.64 |
| 07/24/2026 20:02 | 50 | 92.64 |
| 07/24/2026 20:02 | 4 | 92.64 |
| 07/24/2026 20:02 | 100 | 92.64 |
| 07/24/2026 20:02 | 100 | 92.64 |
| 07/24/2026 20:01 | 100 | 92.65 |
| 07/24/2026 20:01 | 100 | 92.65 |
| 07/24/2026 20:01 | 100 | 92.66 |
| 07/24/2026 20:01 | 1 | 92.66 |
| 07/24/2026 20:01 | 100 | 92.66 |
| 07/24/2026 20:01 | 41 | 92.66 |
| 07/24/2026 20:01 | 13 | 92.66 |
| 07/24/2026 20:01 | 46 | 92.66 |
| 07/24/2026 20:01 | 100 | 92.68 |
| 07/24/2026 20:01 | 40 | 92.69 |
| 07/24/2026 20:01 | 8 | 92.69 |
| 07/24/2026 20:01 | 50 | 92.70 |
| 07/24/2026 20:01 | 32 | 92.70 |
| 07/24/2026 20:01 | 10 | 92.70 |
| 07/24/2026 20:01 | 1 | 92.69 |
| 07/24/2026 20:01 | 100 | 92.69 |
| 07/24/2026 20:01 | 100 | 92.69 |
| 07/24/2026 20:01 | 25 | 92.69 |
| 07/24/2026 20:01 | 75 | 92.69 |
| 07/24/2026 20:01 | 3 | 92.68 |
| 07/24/2026 20:01 | 25 | 92.68 |
| 07/24/2026 20:01 | 10 | 92.68 |
| 07/24/2026 20:01 | 60 | 92.68 |
| 07/24/2026 20:01 | 10 | 92.66 |
| 07/24/2026 20:01 | 1 | 92.66 |
| 07/24/2026 20:01 | 3 | 92.66 |
| 07/24/2026 20:01 | 100 | 92.66 |
| 07/24/2026 20:01 | 59 | 92.66 |
| 07/24/2026 20:01 | 72 | 92.66 |
| 07/24/2026 20:01 | 4 | 92.65 |
| 07/24/2026 20:00 | 100 | 92.64 |
| 07/24/2026 20:00 | 33 | 92.64 |
| 07/24/2026 20:00 | 100 | 92.63 |
| 07/24/2026 20:00 | 50 | 92.63 |
| 07/24/2026 20:00 | 10 | 92.63 |
| 07/24/2026 20:00 | 5 | 92.63 |
| 07/24/2026 20:00 | 100 | 92.63 |
| 07/24/2026 20:00 | 178 | 92.63 |
| 07/24/2026 20:00 | 10 | 92.63 |
| 07/24/2026 20:00 | 2 | 92.63 |
| 07/24/2026 20:00 | 50 | 92.62 |
| 07/24/2026 20:00 | 23 | 92.62 |
| 07/24/2026 20:00 | 9 | 92.61 |
| 07/24/2026 20:00 | 2 | 92.60 |
| 07/24/2026 20:00 | 18 | 92.60 |
| 07/24/2026 20:00 | 82 | 92.60 |
| 07/24/2026 20:00 | 100 | 92.61 |
| 07/24/2026 20:00 | 24 | 92.61 |
| 07/24/2026 20:00 | 6 | 92.60 |
| 07/24/2026 20:00 | 4 | 92.60 |
| 07/24/2026 20:00 | 2 | 92.60 |
| 07/24/2026 20:00 | 100 | 92.60 |
| 07/24/2026 19:59 | 40 | 92.61 |
| 07/24/2026 19:59 | 95 | 92.61 |
| 07/24/2026 19:59 | 5 | 92.61 |
| 07/24/2026 19:59 | 5 | 92.61 |
| 07/24/2026 19:59 | 7 | 92.61 |
| 07/24/2026 19:59 | 4 | 92.62 |
| 07/24/2026 19:59 | 76 | 92.62 |
| 07/24/2026 19:59 | 24 | 92.62 |
| 07/24/2026 19:59 | 200 | 92.63 |
| 07/24/2026 19:59 | 4 | 92.63 |
| 07/24/2026 19:59 | 9 | 92.63 |
| 07/24/2026 19:59 | 100 | 92.63 |
| 07/24/2026 19:59 | 100 | 92.63 |
| 07/24/2026 19:59 | 100 | 92.64 |
| 07/24/2026 19:59 | 20 | 92.64 |
| 07/24/2026 19:59 | 100 | 92.64 |
| 07/24/2026 19:59 | 80 | 92.64 |
| 07/24/2026 19:59 | 20 | 92.64 |
| 07/24/2026 19:59 | 200 | 92.65 |
| 07/24/2026 19:59 | 100 | 92.65 |
| 07/24/2026 19:59 | 2 | 92.66 |
| 07/24/2026 19:59 | 21 | 92.66 |
| 07/24/2026 19:59 | 39 | 92.67 |
| 07/24/2026 19:59 | 4 | 92.67 |
| 07/24/2026 19:59 | 35 | 92.67 |
| 07/24/2026 19:59 | 2 | 92.67 |
| 07/24/2026 19:59 | 1 | 92.66 |
| 07/24/2026 19:59 | 2 | 92.66 |
| 07/24/2026 19:59 | 25 | 92.66 |
| 07/24/2026 19:59 | 51 | 92.66 |
| 07/24/2026 19:59 | 1 | 92.67 |
| 07/24/2026 19:59 | 3 | 92.67 |
| 07/24/2026 19:59 | 100 | 92.67 |
| 07/24/2026 19:58 | 100 | 92.685 |
| 07/24/2026 19:58 | 5 | 92.69 |
| 07/24/2026 19:58 | 15 | 92.69 |
| 07/24/2026 19:58 | 200 | 92.69 |
| 07/24/2026 19:58 | 100 | 92.68 |
| 07/24/2026 19:58 | 50 | 92.68 |
| 07/24/2026 19:58 | 2 | 92.68 |
| 07/24/2026 19:58 | 160 | 92.68 |
| 07/24/2026 19:58 | 50 | 92.68 |
| 07/24/2026 19:58 | 1 | 92.68 |
| 07/24/2026 19:58 | 166 | 92.68 |
| 07/24/2026 19:58 | 20 | 92.665 |
| 07/24/2026 19:58 | 20 | 92.67 |
| 07/24/2026 19:58 | 9 | 92.67 |
| 07/24/2026 19:58 | 8 | 92.66 |
| 07/24/2026 19:57 | 8 | 92.67 |
| 07/24/2026 19:57 | 2 | 92.67 |
| 07/24/2026 19:57 | 1 | 92.67 |
| 07/24/2026 19:57 | 10 | 92.66 |
| 07/24/2026 19:57 | 10 | 92.66 |
| 07/24/2026 19:57 | 4 | 92.64 |
| 07/24/2026 19:57 | 5 | 92.64 |
| 07/24/2026 19:57 | 62 | 92.64 |
| 07/24/2026 19:57 | 38 | 92.64 |
| 07/24/2026 19:57 | 42 | 92.64 |
| 07/24/2026 19:56 | 2 | 92.65 |
| 07/24/2026 19:56 | 15 | 92.66 |
| 07/24/2026 19:56 | 100 | 92.66 |
| 07/24/2026 19:56 | 4 | 92.65 |
| 07/24/2026 19:56 | 3 | 92.65 |
| 07/24/2026 19:56 | 3 | 92.66 |
| 07/24/2026 19:56 | 100 | 92.66 |
| 07/24/2026 19:56 | 5 | 92.67 |
| 07/24/2026 19:56 | 100 | 92.68 |
| 07/24/2026 19:56 | 100 | 92.68 |
| 07/24/2026 19:56 | 100 | 92.69 |
| 07/24/2026 19:56 | 100 | 92.70 |
| 07/24/2026 19:56 | 40 | 92.70 |
| 07/24/2026 19:56 | 100 | 92.70 |
| 07/24/2026 19:56 | 5 | 92.71 |
| 07/24/2026 19:56 | 100 | 92.71 |
| 07/24/2026 19:56 | 100 | 92.72 |
| 07/24/2026 19:56 | 1 | 92.72 |
| 07/24/2026 19:56 | 5 | 92.72 |
| 07/24/2026 19:56 | 2 | 92.72 |
| 07/24/2026 19:56 | 1 | 92.72 |
| 07/24/2026 19:56 | 100 | 92.73 |
| 07/24/2026 19:56 | 47 | 92.73 |
| 07/24/2026 19:56 | 53 | 92.73 |
| 07/24/2026 19:56 | 4 | 92.73 |
| 07/24/2026 19:56 | 100 | 92.73 |
| 07/24/2026 19:56 | 100 | 92.73 |
| 07/24/2026 19:56 | 60 | 92.73 |
| 07/24/2026 19:56 | 1 | 92.74 |
| 07/24/2026 19:56 | 5 | 92.74 |
| 07/24/2026 19:56 | 95 | 92.74 |
| 07/24/2026 19:56 | 5 | 92.74 |
| 07/24/2026 19:56 | 15 | 92.74 |
| 07/24/2026 19:55 | 5 | 92.76 |
| 07/24/2026 19:55 | 3 | 92.77 |
| 07/24/2026 19:55 | 10 | 92.77 |
| 07/24/2026 19:55 | 1 | 92.77 |
| 07/24/2026 19:55 | 1 | 92.77 |
| 07/24/2026 19:55 | 1 | 92.76 |
| 07/24/2026 19:55 | 51 | 92.75 |
| 07/24/2026 19:55 | 100 | 92.75 |
| 07/24/2026 19:55 | 39 | 92.75 |
| 07/24/2026 19:55 | 10 | 92.75 |
| 07/24/2026 19:54 | 100 | 92.76 |
| 07/24/2026 19:54 | 3 | 92.77 |
| 07/24/2026 19:54 | 50 | 92.77 |
| 07/24/2026 19:54 | 12 | 92.77 |
| 07/24/2026 19:54 | 88 | 92.77 |
| 07/24/2026 19:54 | 2 | 92.77 |
| 07/24/2026 19:54 | 5 | 92.77 |
| 07/24/2026 19:54 | 5 | 92.77 |
| 07/24/2026 19:54 | 2 | 92.76 |
| 07/24/2026 19:53 | 3 | 92.75 |
| 07/24/2026 19:53 | 5 | 92.75 |
| 07/24/2026 19:53 | 10 | 92.73 |
| 07/24/2026 19:53 | 192 | 92.73 |
| 07/24/2026 19:53 | 3 | 92.73 |
| 07/24/2026 19:53 | 5 | 92.73 |
| 07/24/2026 19:53 | 12 | 92.73 |
| 07/24/2026 19:53 | 93 | 92.73 |
| 07/24/2026 19:53 | 100 | 92.74 |
| 07/24/2026 19:53 | 18 | 92.74 |
| 07/24/2026 19:53 | 7 | 92.73 |
| 07/24/2026 19:53 | 100 | 92.73 |
| 07/24/2026 19:53 | 100 | 92.73 |
| 07/24/2026 19:53 | 100 | 92.73 |
| 07/24/2026 19:53 | 1 | 92.74 |
| 07/24/2026 19:53 | 1 | 92.74 |
| 07/24/2026 19:52 | 95 | 92.77 |
| 07/24/2026 19:52 | 1 | 92.76 |
| 07/24/2026 19:52 | 4 | 92.76 |
| 07/24/2026 19:51 | 37 | 92.76 |
| 07/24/2026 19:51 | 43 | 92.76 |
| 07/24/2026 19:51 | 7 | 92.76 |
| 07/24/2026 19:51 | 20 | 92.76 |
| 07/24/2026 19:51 | 2 | 92.76 |
| 07/24/2026 19:51 | 2 | 92.76 |
| 07/24/2026 19:51 | 2 | 92.76 |
| 07/24/2026 19:51 | 4 | 92.76 |
| 07/24/2026 19:51 | 4 | 92.75 |
| 07/24/2026 19:51 | 3 | 92.72 |
| 07/24/2026 19:51 | 97 | 92.72 |
| 07/24/2026 19:51 | 37 | 92.71 |
| 07/24/2026 19:51 | 107 | 92.71 |
| 07/24/2026 19:51 | 6 | 92.70 |
| 07/24/2026 19:51 | 10 | 92.70 |
| 07/24/2026 19:51 | 10 | 92.70 |
| 07/24/2026 19:51 | 8 | 92.70 |
| 07/24/2026 19:51 | 92 | 92.70 |
| 07/24/2026 19:51 | 1 | 92.69 |
| 07/24/2026 19:51 | 2 | 92.69 |
| 07/24/2026 19:51 | 2 | 92.69 |
| 07/24/2026 19:51 | 3 | 92.69 |
| 07/24/2026 19:50 | 3 | 92.69 |
| 07/24/2026 19:50 | 100 | 92.67 |
| 07/24/2026 19:50 | 7 | 92.64 |
| 07/24/2026 19:50 | 4 | 92.64 |
| 07/24/2026 19:50 | 1 | 92.63 |
| 07/24/2026 19:50 | 6 | 92.63 |
| 07/24/2026 19:50 | 22 | 92.61 |
| 07/24/2026 19:50 | 12 | 92.61 |
| 07/24/2026 19:50 | 100 | 92.61 |
| 07/24/2026 19:50 | 5 | 92.61 |
| 07/24/2026 19:50 | 4 | 92.61 |
| 07/24/2026 19:50 | 4 | 92.59 |
| 07/24/2026 19:50 | 31 | 92.59 |
| 07/24/2026 19:50 | 50 | 92.59 |
| 07/24/2026 19:50 | 1 | 92.59 |
| 07/24/2026 19:50 | 100 | 92.59 |
| 07/24/2026 19:50 | 38 | 92.59 |
| 07/24/2026 19:50 | 6 | 92.59 |
| 07/24/2026 19:50 | 100 | 92.59 |
| 07/24/2026 19:50 | 2 | 92.58 |
| 07/24/2026 19:50 | 1 | 92.58 |
| 07/24/2026 19:50 | 50 | 92.57 |
| 07/24/2026 19:49 | 1 | 92.57 |
| 07/24/2026 19:49 | 2 | 92.57 |
| 07/24/2026 19:49 | 123 | 92.56 |
| 07/24/2026 19:49 | 18 | 92.56 |
| 07/24/2026 19:49 | 126 | 92.56 |
| 07/24/2026 19:49 | 6 | 92.56 |
| 07/24/2026 19:49 | 113 | 92.56 |
| 07/24/2026 19:49 | 100 | 92.56 |
| 07/24/2026 19:49 | 45 | 92.57 |
| 07/24/2026 19:49 | 5 | 92.57 |
| 07/24/2026 19:49 | 2 | 92.57 |
| 07/24/2026 19:48 | 38 | 92.58 |
| 07/24/2026 19:48 | 4 | 92.57 |
| 07/24/2026 19:48 | 35 | 92.57 |
| 07/24/2026 19:48 | 100 | 92.57 |
| 07/24/2026 19:48 | 70 | 92.57 |
| 07/24/2026 19:48 | 50 | 92.57 |
| 07/24/2026 19:48 | 30 | 92.54 |
| 07/24/2026 19:48 | 1 | 92.55 |
| 07/24/2026 19:48 | 4 | 92.54 |
| 07/24/2026 19:48 | 100 | 92.55 |
| 07/24/2026 19:48 | 40 | 92.55 |
| 07/24/2026 19:48 | 31 | 92.55 |
| 07/24/2026 19:48 | 16 | 92.55 |
| 07/24/2026 19:48 | 164 | 92.55 |
| 07/24/2026 19:48 | 9 | 92.55 |
| 07/24/2026 19:47 | 59 | 92.54 |
| 07/24/2026 19:47 | 100 | 92.54 |
| 07/24/2026 19:47 | 31 | 92.54 |
| 07/24/2026 19:47 | 16 | 92.54 |
| 07/24/2026 19:47 | 1 | 92.53 |
| 07/24/2026 19:47 | 100 | 92.53 |
| 07/24/2026 19:47 | 96 | 92.53 |
| 07/24/2026 19:47 | 100 | 92.53 |
| 07/24/2026 19:47 | 200 | 92.53 |
| 07/24/2026 19:47 | 100 | 92.53 |
| 07/24/2026 19:47 | 19 | 92.53 |
| 07/24/2026 19:47 | 1 | 92.53 |
| 07/24/2026 19:47 | 40 | 92.53 |
| 07/24/2026 19:47 | 20 | 92.53 |
| 07/24/2026 19:47 | 100 | 92.53 |
| 07/24/2026 19:47 | 100 | 92.54 |
| 07/24/2026 19:47 | 100 | 92.54 |
| 07/24/2026 19:47 | 44 | 92.54 |
| 07/24/2026 19:47 | 44 | 92.54 |
| 07/24/2026 19:47 | 38 | 92.54 |
| 07/24/2026 19:47 | 6 | 92.54 |
| 07/24/2026 19:47 | 4 | 92.55 |
| 07/24/2026 19:47 | 9 | 92.54 |
| 07/24/2026 19:47 | 70 | 92.54 |
| 07/24/2026 19:47 | 100 | 92.54 |
| 07/24/2026 19:47 | 42 | 92.54 |
| 07/24/2026 19:47 | 3 | 92.53 |
| 07/24/2026 19:46 | 100 | 92.525 |
| 07/24/2026 19:46 | 11 | 92.53 |
| 07/24/2026 19:46 | 11 | 92.53 |
| 07/24/2026 19:46 | 1 | 92.51 |
| 07/24/2026 19:46 | 70 | 92.51 |
| 07/24/2026 19:46 | 37 | 92.51 |
| 07/24/2026 19:46 | 2 | 92.51 |
| 07/24/2026 19:46 | 5 | 92.51 |
| 07/24/2026 19:46 | 5 | 92.51 |
| 07/24/2026 19:46 | 8 | 92.51 |
| 07/24/2026 19:46 | 6 | 92.50 |
| 07/24/2026 19:46 | 75 | 92.50 |
| 07/24/2026 19:46 | 25 | 92.50 |
| 07/24/2026 19:46 | 39 | 92.50 |
| 07/24/2026 19:46 | 5 | 92.50 |
| 07/24/2026 19:46 | 5 | 92.50 |
| 07/24/2026 19:46 | 100 | 92.50 |
| 07/24/2026 19:46 | 1 | 92.49 |
| 07/24/2026 19:46 | 70 | 92.49 |
| 07/24/2026 19:46 | 13 | 92.49 |
| 07/24/2026 19:45 | 19 | 92.48 |
| 07/24/2026 19:45 | 1 | 92.49 |
| 07/24/2026 19:45 | 4 | 92.49 |
| 07/24/2026 19:45 | 5 | 92.49 |
| 07/24/2026 19:45 | 30 | 92.49 |
| 07/24/2026 19:45 | 1 | 92.48 |
| 07/24/2026 19:44 | 1 | 92.48 |
| 07/24/2026 19:44 | 4 | 92.48 |
| 07/24/2026 19:44 | 80 | 92.48 |
| 07/24/2026 19:44 | 1 | 92.48 |
| 07/24/2026 19:44 | 13 | 92.48 |
| 07/24/2026 19:44 | 10 | 92.48 |
| 07/24/2026 19:44 | 38 | 92.48 |
| 07/24/2026 19:44 | 109 | 92.48 |
| 07/24/2026 19:44 | 31 | 92.48 |
| 07/24/2026 19:44 | 69 | 92.48 |
| 07/24/2026 19:44 | 31 | 92.48 |
| 07/24/2026 19:44 | 6 | 92.47 |
| 07/24/2026 19:44 | 3 | 92.47 |
| 07/24/2026 19:44 | 3 | 92.46 |
| 07/24/2026 19:44 | 2 | 92.47 |
| 07/24/2026 19:44 | 1 | 92.47 |
| 07/24/2026 19:43 | 51 | 92.47 |
| 07/24/2026 19:43 | 3 | 92.47 |
| 07/24/2026 19:43 | 1 | 92.46 |
| 07/24/2026 19:43 | 50 | 92.47 |
| 07/24/2026 19:43 | 100 | 92.48 |
| 07/24/2026 19:43 | 200 | 92.49 |
| 07/24/2026 19:43 | 100 | 92.49 |
| 07/24/2026 19:43 | 6 | 92.49 |
| 07/24/2026 19:43 | 100 | 92.49 |
| 07/24/2026 19:43 | 1 | 92.49 |
| 07/24/2026 19:42 | 41 | 92.50 |
| 07/24/2026 19:42 | 200 | 92.51 |
| 07/24/2026 19:42 | 6 | 92.51 |
| 07/24/2026 19:42 | 1 | 92.53 |
| 07/24/2026 19:42 | 100 | 92.53 |
| 07/24/2026 19:42 | 4 | 92.54 |
| 07/24/2026 19:41 | 22 | 92.56 |
| 07/24/2026 19:41 | 1 | 92.55 |
| 07/24/2026 19:41 | 24 | 92.55 |
| 07/24/2026 19:41 | 3 | 92.55 |
| 07/24/2026 19:41 | 6 | 92.54 |
| 07/24/2026 19:41 | 6 | 92.535 |
| 07/24/2026 19:40 | 70 | 92.51 |
| 07/24/2026 19:40 | 6 | 92.51 |
| 07/24/2026 19:40 | 200 | 92.52 |
| 07/24/2026 19:40 | 30 | 92.52 |
| 07/24/2026 19:40 | 20 | 92.52 |
| 07/24/2026 19:40 | 78 | 92.56 |
| 07/24/2026 19:40 | 4 | 92.55 |
| 07/24/2026 19:40 | 12 | 92.54 |
| 07/24/2026 19:40 | 18 | 92.56 |
| 07/24/2026 19:40 | 30 | 92.56 |
| 07/24/2026 19:40 | 4 | 92.56 |
| 07/24/2026 19:40 | 100 | 92.55 |
| 07/24/2026 19:40 | 2 | 92.55 |
| 07/24/2026 19:40 | 42 | 92.55 |
| 07/24/2026 19:40 | 4 | 92.54 |
| 07/24/2026 19:40 | 13 | 92.54 |
| 07/24/2026 19:40 | 437 | 92.54 |
| 07/24/2026 19:40 | 213 | 92.54 |
| 07/24/2026 19:40 | 116 | 92.54 |
| 07/24/2026 19:40 | 65 | 92.54 |
| 07/24/2026 19:40 | 100 | 92.53 |
| 07/24/2026 19:40 | 4 | 92.53 |
| 07/24/2026 19:40 | 100 | 92.53 |
| 07/24/2026 19:40 | 2 | 92.53 |
| 07/24/2026 19:40 | 34 | 92.52 |
| 07/24/2026 19:40 | 497 | 92.52 |
| 07/24/2026 19:40 | 3 | 92.52 |
| 07/24/2026 19:40 | 100 | 92.525 |
| 07/24/2026 19:40 | 25 | 92.525 |
| 07/24/2026 19:40 | 25 | 92.525 |
| 07/24/2026 19:40 | 25 | 92.525 |
| 07/24/2026 19:40 | 25 | 92.525 |
| 07/24/2026 19:40 | 25 | 92.525 |
| 07/24/2026 19:40 | 2 | 92.52 |
| 07/24/2026 19:40 | 4 | 92.51 |
| 07/24/2026 19:40 | 139 | 92.51 |
| 07/24/2026 19:40 | 5 | 92.51 |
| 07/24/2026 19:40 | 6 | 92.51 |
| 07/24/2026 19:40 | 62 | 92.51 |
| 07/24/2026 19:40 | 2 | 92.50 |
| 07/24/2026 19:40 | 2 | 92.50 |
| 07/24/2026 19:40 | 100 | 92.50 |
| 07/24/2026 19:40 | 100 | 92.50 |
| 07/24/2026 19:40 | 80 | 92.50 |
| 07/24/2026 19:40 | 59 | 92.50 |
| 07/24/2026 19:40 | 31 | 92.50 |
| 07/24/2026 19:40 | 46 | 92.50 |
| 07/24/2026 19:40 | 100 | 92.50 |
| 07/24/2026 19:40 | 100 | 92.50 |
| 07/24/2026 19:40 | 4 | 92.50 |
| 07/24/2026 19:39 | 29 | 92.46 |
| 07/24/2026 19:39 | 5 | 92.46 |
| 07/24/2026 19:39 | 4 | 92.46 |
| 07/24/2026 19:39 | 4 | 92.43 |
| 07/24/2026 19:39 | 300 | 92.43 |
| 07/24/2026 19:39 | 200 | 92.43 |
| 07/24/2026 19:39 | 100 | 92.43 |
| 07/24/2026 19:39 | 39 | 92.43 |
| 07/24/2026 19:39 | 61 | 92.43 |
| 07/24/2026 19:39 | 300 | 92.44 |
| 07/24/2026 19:39 | 10 | 92.43 |
| 07/24/2026 19:39 | 42 | 92.43 |
| 07/24/2026 19:39 | 12 | 92.43 |
| 07/24/2026 19:39 | 200 | 92.45 |
| 07/24/2026 19:39 | 2 | 92.44 |
| 07/24/2026 19:39 | 23 | 92.45 |
| 07/24/2026 19:39 | 12 | 92.45 |
| 07/24/2026 19:39 | 200 | 92.44 |
| 07/24/2026 19:39 | 12 | 92.44 |
| 07/24/2026 19:39 | 23 | 92.44 |
| 07/24/2026 19:39 | 200 | 92.45 |
| 07/24/2026 19:39 | 9 | 92.45 |
| 07/24/2026 19:39 | 2 | 92.45 |
| 07/24/2026 19:39 | 17 | 92.45 |
| 07/24/2026 19:39 | 19 | 92.45 |
| 07/24/2026 19:39 | 19 | 92.45 |
| 07/24/2026 19:39 | 5 | 92.45 |
| 07/24/2026 19:39 | 16 | 92.45 |
| 07/24/2026 19:39 | 13 | 92.45 |
| 07/24/2026 19:39 | 7 | 92.45 |
| 07/24/2026 19:39 | 9 | 92.45 |
| 07/24/2026 19:39 | 9 | 92.46 |
| 07/24/2026 19:39 | 8 | 92.46 |
| 07/24/2026 19:39 | 23 | 92.45 |
| 07/24/2026 19:39 | 12 | 92.45 |
| 07/24/2026 19:39 | 100 | 92.45 |
| 07/24/2026 19:39 | 15 | 92.46 |
| 07/24/2026 19:39 | 12 | 92.46 |
| 07/24/2026 19:39 | 50 | 92.46 |
| 07/24/2026 19:39 | 23 | 92.46 |
| 07/24/2026 19:39 | 12 | 92.46 |
| 07/24/2026 19:39 | 12 | 92.47 |
| 07/24/2026 19:39 | 23 | 92.47 |
| 07/24/2026 19:39 | 1 | 92.46 |
| 07/24/2026 19:39 | 1 | 92.47 |
| 07/24/2026 19:39 | 48 | 92.47 |
| 07/24/2026 19:39 | 2 | 92.47 |
| 07/24/2026 19:39 | 100 | 92.47 |
| 07/24/2026 19:39 | 200 | 92.47 |
| 07/24/2026 19:39 | 100 | 92.48 |
| 07/24/2026 19:39 | 73 | 92.48 |
| 07/24/2026 19:39 | 127 | 92.48 |
| 07/24/2026 19:39 | 93 | 92.48 |
| 07/24/2026 19:39 | 107 | 92.48 |
| 07/24/2026 19:39 | 4 | 92.48 |
| 07/24/2026 19:39 | 14 | 92.49 |
| 07/24/2026 19:39 | 95 | 92.49 |
| 07/24/2026 19:39 | 9 | 92.50 |
| 07/24/2026 19:39 | 12 | 92.50 |
| 07/24/2026 19:39 | 23 | 92.50 |
| 07/24/2026 19:39 | 9 | 92.53 |
| 07/24/2026 19:39 | 5 | 92.49 |
| 07/24/2026 19:39 | 8 | 92.49 |
| 07/24/2026 19:39 | 200 | 92.49 |
| 07/24/2026 19:39 | 100 | 92.49 |
| 07/24/2026 19:39 | 20 | 92.50 |
| 07/24/2026 19:39 | 1 | 92.50 |
| 07/24/2026 19:39 | 27 | 92.50 |
| 07/24/2026 19:39 | 15 | 92.50 |
| 07/24/2026 19:39 | 40 | 92.50 |
| 07/24/2026 19:39 | 1 | 92.50 |
| 07/24/2026 19:39 | 6 | 92.50 |
| 07/24/2026 19:39 | 10 | 92.50 |
| 07/24/2026 19:39 | 90 | 92.50 |
| 07/24/2026 19:39 | 100 | 92.54 |
| 07/24/2026 19:39 | 8 | 92.51 |
| 07/24/2026 19:39 | 50 | 92.51 |
| 07/24/2026 19:39 | 8 | 92.54 |
| 07/24/2026 19:39 | 100 | 92.54 |
| 07/24/2026 19:39 | 100 | 92.555 |
| 07/24/2026 19:39 | 100 | 92.555 |
| 07/24/2026 19:39 | 4 | 92.56 |
| 07/24/2026 19:39 | 170 | 92.56 |
| 07/24/2026 19:39 | 86 | 92.56 |
| 07/24/2026 19:39 | 100 | 92.56 |
| 07/24/2026 19:39 | 10 | 92.56 |
| 07/24/2026 19:39 | 10 | 92.56 |
| 07/24/2026 19:39 | 8 | 92.56 |
| 07/24/2026 19:39 | 1 | 92.55 |
| 07/24/2026 19:39 | 2 | 92.55 |
| 07/24/2026 19:38 | 100 | 92.52 |
| 07/24/2026 19:38 | 100 | 92.51 |
| 07/24/2026 19:38 | 10 | 92.52 |
| 07/24/2026 19:38 | 12 | 92.52 |
| 07/24/2026 19:38 | 42 | 92.52 |
| 07/24/2026 19:38 | 15 | 92.53 |
| 07/24/2026 19:38 | 100 | 92.56 |
| 07/24/2026 19:38 | 85 | 92.53 |
| 07/24/2026 19:38 | 4 | 92.53 |
| 07/24/2026 19:38 | 20 | 92.53 |
| 07/24/2026 19:38 | 15 | 92.54 |
| 07/24/2026 19:38 | 67 | 92.54 |
| 07/24/2026 19:38 | 20 | 92.54 |
| 07/24/2026 19:38 | 6 | 92.54 |
| 07/24/2026 19:38 | 15 | 92.55 |
| 07/24/2026 19:38 | 25 | 92.55 |
| 07/24/2026 19:38 | 60 | 92.55 |
| 07/24/2026 19:38 | 100 | 92.55 |
| 07/24/2026 19:38 | 20 | 92.55 |
| 07/24/2026 19:38 | 4 | 92.55 |
| 07/24/2026 19:38 | 1 | 92.55 |
| 07/24/2026 19:38 | 44 | 92.56 |
| 07/24/2026 19:38 | 8 | 92.56 |
| 07/24/2026 19:38 | 4 | 92.57 |
| 07/24/2026 19:38 | 21 | 92.59 |
| 07/24/2026 19:38 | 100 | 92.59 |
| 07/24/2026 19:38 | 100 | 92.57 |
| 07/24/2026 19:38 | 26 | 92.57 |
| 07/24/2026 19:38 | 38 | 92.57 |
| 07/24/2026 19:38 | 7 | 92.57 |
| 07/24/2026 19:38 | 100 | 92.57 |
| 07/24/2026 19:38 | 100 | 92.57 |
| 07/24/2026 19:38 | 42 | 92.57 |
| 07/24/2026 19:38 | 1 | 92.56 |
| 07/24/2026 19:37 | 26 | 92.56 |
| 07/24/2026 19:37 | 1 | 92.56 |
| 07/24/2026 19:37 | 19 | 92.57 |
| 07/24/2026 19:37 | 24 | 92.59 |
| 07/24/2026 19:37 | 1 | 92.59 |
| 07/24/2026 19:37 | 8 | 92.59 |
| 07/24/2026 19:37 | 8 | 92.59 |
| 07/24/2026 19:37 | 16 | 92.59 |
| 07/24/2026 19:37 | 7 | 92.59 |
| 07/24/2026 19:37 | 28 | 92.59 |
| 07/24/2026 19:37 | 7 | 92.59 |
| 07/24/2026 19:37 | 6 | 92.59 |
| 07/24/2026 19:37 | 10 | 92.59 |
| 07/24/2026 19:37 | 10 | 92.59 |
| 07/24/2026 19:37 | 2 | 92.59 |
| 07/24/2026 19:37 | 43 | 92.59 |
| 07/24/2026 19:37 | 161 | 92.59 |
| 07/24/2026 19:37 | 100 | 92.59 |
| 07/24/2026 19:37 | 146 | 92.59 |
| 07/24/2026 19:37 | 35 | 92.59 |
| 07/24/2026 19:37 | 58 | 92.59 |
| 07/24/2026 19:37 | 158 | 92.59 |
| 07/24/2026 19:37 | 157 | 92.59 |
| 07/24/2026 19:37 | 27 | 92.59 |
| 07/24/2026 19:37 | 4 | 92.59 |
| 07/24/2026 19:37 | 21 | 92.59 |
| 07/24/2026 19:37 | 4 | 92.58 |
| 07/24/2026 19:37 | 100 | 92.59 |
| 07/24/2026 19:37 | 100 | 92.59 |
| 07/24/2026 19:37 | 992 | 92.59 |
| 07/24/2026 19:37 | 2 | 92.58 |
| 07/24/2026 19:37 | 5 | 92.58 |
| 07/24/2026 19:37 | 6 | 92.59 |
| 07/24/2026 19:37 | 154 | 92.63 |
| 07/24/2026 19:37 | 100 | 92.63 |
| 07/24/2026 19:37 | 4 | 92.63 |
| 07/24/2026 19:37 | 6 | 92.63 |
| 07/24/2026 19:37 | 100 | 92.62 |
| 07/24/2026 19:37 | 100 | 92.61 |
| 07/24/2026 19:37 | 300 | 92.61 |
| 07/24/2026 19:36 | 100 | 92.60 |
| 07/24/2026 19:36 | 100 | 92.60 |
| 07/24/2026 19:36 | 100 | 92.61 |
| 07/24/2026 19:36 | 7 | 92.62 |
| 07/24/2026 19:36 | 1 | 92.62 |
| 07/24/2026 19:36 | 7 | 92.62 |
| 07/24/2026 19:36 | 100 | 92.62 |
| 07/24/2026 19:36 | 100 | 92.62 |
| 07/24/2026 19:35 | 24 | 92.65 |
| 07/24/2026 19:35 | 6 | 92.65 |
| 07/24/2026 19:35 | 2 | 92.64 |
| 07/24/2026 19:35 | 3 | 92.64 |
| 07/24/2026 19:34 | 58 | 92.64 |
| 07/24/2026 19:34 | 25 | 92.64 |
| 07/24/2026 19:34 | 42 | 92.64 |
| 07/24/2026 19:34 | 100 | 92.63 |
| 07/24/2026 19:34 | 6 | 92.62 |
| 07/24/2026 19:34 | 100 | 92.62 |
| 07/24/2026 19:34 | 100 | 92.62 |
| 07/24/2026 19:34 | 30 | 92.62 |
| 07/24/2026 19:34 | 2 | 92.62 |
| 07/24/2026 19:34 | 4 | 92.61 |
| 07/24/2026 19:34 | 100 | 92.61 |
| 07/24/2026 19:34 | 1 | 92.61 |
| 07/24/2026 19:34 | 1 | 92.61 |
| 07/24/2026 19:34 | 3 | 92.61 |
| 07/24/2026 19:34 | 62 | 92.61 |
| 07/24/2026 19:34 | 2 | 92.61 |
| 07/24/2026 19:34 | 100 | 92.59 |
| 07/24/2026 19:34 | 151 | 92.59 |
| 07/24/2026 19:34 | 5 | 92.59 |
| 07/24/2026 19:34 | 100 | 92.59 |
| 07/24/2026 19:34 | 50 | 92.58 |
| 07/24/2026 19:34 | 1 | 92.58 |
| 07/24/2026 19:34 | 93 | 92.58 |
| 07/24/2026 19:34 | 7 | 92.58 |
| 07/24/2026 19:34 | 7 | 92.58 |
| 07/24/2026 19:34 | 10 | 92.57 |
| 07/24/2026 19:34 | 30 | 92.57 |
| 07/24/2026 19:34 | 1 | 92.57 |
| 07/24/2026 19:33 | 10 | 92.57 |
| 07/24/2026 19:33 | 37 | 92.57 |
| 07/24/2026 19:33 | 8 | 92.57 |
| 07/24/2026 19:33 | 10 | 92.56 |
| 07/24/2026 19:33 | 10 | 92.54 |
| 07/24/2026 19:33 | 20 | 92.54 |
| 07/24/2026 19:33 | 27 | 92.54 |
| 07/24/2026 19:33 | 100 | 92.54 |
| 07/24/2026 19:33 | 28 | 92.55 |
| 07/24/2026 19:33 | 13 | 92.55 |
| 07/24/2026 19:33 | 100 | 92.56 |
| 07/24/2026 19:33 | 100 | 92.56 |
| 07/24/2026 19:33 | 163 | 92.57 |
| 07/24/2026 19:33 | 37 | 92.57 |
| 07/24/2026 19:33 | 10 | 92.58 |
| 07/24/2026 19:33 | 4 | 92.59 |
| 07/24/2026 19:33 | 50 | 92.59 |
| 07/24/2026 19:33 | 100 | 92.59 |
| 07/24/2026 19:33 | 12 | 92.59 |
| 07/24/2026 19:33 | 10 | 92.59 |
| 07/24/2026 19:33 | 50 | 92.59 |
| 07/24/2026 19:33 | 35 | 92.59 |
| 07/24/2026 19:33 | 134 | 92.59 |
| 07/24/2026 19:33 | 2 | 92.59 |
| 07/24/2026 19:33 | 1 | 92.58 |
| 07/24/2026 19:32 | 4 | 92.57 |
| 07/24/2026 19:32 | 300 | 92.57 |
| 07/24/2026 19:32 | 3 | 92.56 |
| 07/24/2026 19:32 | 1 | 92.56 |
| 07/24/2026 19:32 | 10 | 92.56 |
| 07/24/2026 19:32 | 10 | 92.56 |
| 07/24/2026 19:32 | 100 | 92.56 |
| 07/24/2026 19:32 | 3 | 92.58 |
| 07/24/2026 19:32 | 10 | 92.58 |
| 07/24/2026 19:31 | 5 | 92.57 |
| 07/24/2026 19:31 | 100 | 92.57 |
| 07/24/2026 19:31 | 5 | 92.57 |
| 07/24/2026 19:31 | 100 | 92.57 |
| 07/24/2026 19:31 | 100 | 92.57 |
| 07/24/2026 19:31 | 100 | 92.58 |
| 07/24/2026 19:31 | 62 | 92.58 |
| 07/24/2026 19:31 | 38 | 92.58 |
| 07/24/2026 19:31 | 17 | 92.58 |
| 07/24/2026 19:31 | 5 | 92.59 |
| 07/24/2026 19:31 | 5 | 92.59 |
| 07/24/2026 19:31 | 100 | 92.59 |
| 07/24/2026 19:31 | 15 | 92.59 |
| 07/24/2026 19:31 | 31 | 92.60 |
| 07/24/2026 19:31 | 100 | 92.61 |
| 07/24/2026 19:30 | 5 | 92.62 |
| 07/24/2026 19:30 | 4 | 92.60 |
| 07/24/2026 19:30 | 100 | 92.61 |
| 07/24/2026 19:30 | 100 | 92.61 |
| 07/24/2026 19:30 | 20 | 92.62 |
| 07/24/2026 19:30 | 19 | 92.63 |
| 07/24/2026 19:30 | 1 | 92.63 |
| 07/24/2026 19:29 | 27 | 92.63 |
| 07/24/2026 19:29 | 100 | 92.63 |
| 07/24/2026 19:29 | 50 | 92.63 |
| 07/24/2026 19:29 | 100 | 92.63 |
| 07/24/2026 19:29 | 9 | 92.62 |
| 07/24/2026 19:29 | 1 | 92.62 |
| 07/24/2026 19:29 | 10 | 92.62 |
| 07/24/2026 19:29 | 2 | 92.62 |
| 07/24/2026 19:29 | 48 | 92.61 |
| 07/24/2026 19:29 | 1 | 92.61 |
| 07/24/2026 19:29 | 200 | 92.59 |
| 07/24/2026 19:28 | 200 | 92.60 |
| 07/24/2026 19:28 | 20 | 92.60 |
| 07/24/2026 19:28 | 32 | 92.60 |
| 07/24/2026 19:28 | 9 | 92.60 |
| 07/24/2026 19:28 | 33 | 92.60 |
| 07/24/2026 19:28 | 41 | 92.60 |
| 07/24/2026 19:28 | 100 | 92.61 |
| 07/24/2026 19:28 | 2 | 92.61 |
| 07/24/2026 19:28 | 25 | 92.61 |
| 07/24/2026 19:28 | 74 | 92.61 |
| 07/24/2026 19:28 | 8 | 92.61 |
| 07/24/2026 19:28 | 6 | 92.61 |
| 07/24/2026 19:28 | 200 | 92.62 |
| 07/24/2026 19:28 | 3 | 92.63 |
| 07/24/2026 19:28 | 13 | 92.63 |
| 07/24/2026 19:28 | 87 | 92.63 |
| 07/24/2026 19:27 | 100 | 92.63 |
| 07/24/2026 19:27 | 1 | 92.62 |
| 07/24/2026 19:27 | 5 | 92.62 |
| 07/24/2026 19:27 | 100 | 92.62 |
| 07/24/2026 19:27 | 62 | 92.62 |
| 07/24/2026 19:27 | 100 | 92.62 |
| 07/24/2026 19:27 | 4 | 92.61 |
| 07/24/2026 19:27 | 100 | 92.61 |
| 07/24/2026 19:27 | 12 | 92.60 |
| 07/24/2026 19:27 | 29 | 92.60 |
| 07/24/2026 19:27 | 29 | 92.59 |
| 07/24/2026 19:27 | 10 | 92.59 |
| 07/24/2026 19:27 | 10 | 92.59 |
| 07/24/2026 19:27 | 30 | 92.59 |
| 07/24/2026 19:27 | 5 | 92.59 |
| 07/24/2026 19:27 | 6 | 92.59 |
| 07/24/2026 19:27 | 5 | 92.59 |
| 07/24/2026 19:27 | 32 | 92.59 |
| 07/24/2026 19:27 | 42 | 92.59 |
| 07/24/2026 19:27 | 10 | 92.58 |
| 07/24/2026 19:27 | 10 | 92.58 |
| 07/24/2026 19:27 | 191 | 92.58 |
| 07/24/2026 19:27 | 50 | 92.58 |
| 07/24/2026 19:27 | 50 | 92.58 |
| 07/24/2026 19:27 | 30 | 92.57 |
| 07/24/2026 19:27 | 100 | 92.57 |
| 07/24/2026 19:27 | 8 | 92.57 |
| 07/24/2026 19:27 | 1 | 92.58 |
| 07/24/2026 19:27 | 100 | 92.58 |
| 07/24/2026 19:26 | 26 | 92.58 |
| 07/24/2026 19:26 | 10 | 92.58 |
| 07/24/2026 19:26 | 10 | 92.58 |
| 07/24/2026 19:26 | 2 | 92.58 |
| 07/24/2026 19:26 | 4 | 92.58 |
| 07/24/2026 19:26 | 6 | 92.58 |
| 07/24/2026 19:26 | 2 | 92.57 |
| 07/24/2026 19:26 | 1 | 92.57 |
| 07/24/2026 19:26 | 12 | 92.57 |
| 07/24/2026 19:26 | 43 | 92.57 |
| 07/24/2026 19:26 | 37 | 92.56 |
| 07/24/2026 19:26 | 44 | 92.56 |
| 07/24/2026 19:26 | 10 | 92.56 |
| 07/24/2026 19:26 | 10 | 92.56 |
| 07/24/2026 19:26 | 10 | 92.56 |
| 07/24/2026 19:26 | 5 | 92.56 |
| 07/24/2026 19:26 | 100 | 92.56 |
| 07/24/2026 19:26 | 1 | 92.545 |
| 07/24/2026 19:26 | 4 | 92.55 |
| 07/24/2026 19:26 | 50 | 92.55 |
| 07/24/2026 19:26 | 50 | 92.55 |
| 07/24/2026 19:26 | 7 | 92.55 |
| 07/24/2026 19:26 | 50 | 92.55 |
| 07/24/2026 19:26 | 147 | 92.55 |
| 07/24/2026 19:26 | 50 | 92.55 |
| 07/24/2026 19:26 | 100 | 92.55 |
| 07/24/2026 19:26 | 80 | 92.55 |
| 07/24/2026 19:26 | 20 | 92.55 |
| 07/24/2026 19:26 | 80 | 92.55 |
| 07/24/2026 19:25 | 21 | 92.54 |
| 07/24/2026 19:25 | 6 | 92.53 |
| 07/24/2026 19:24 | 300 | 92.525 |
| 07/24/2026 19:24 | 6 | 92.53 |
| 07/24/2026 19:24 | 100 | 92.53 |
| 07/24/2026 19:24 | 14 | 92.52 |
| 07/24/2026 19:24 | 8 | 92.52 |
| 07/24/2026 19:24 | 10 | 92.52 |
| 07/24/2026 19:24 | 40 | 92.52 |
| 07/24/2026 19:24 | 20 | 92.52 |
| 07/24/2026 19:24 | 62 | 92.52 |
| 07/24/2026 19:24 | 100 | 92.52 |
| 07/24/2026 19:24 | 100 | 92.52 |
| 07/24/2026 19:23 | 3 | 92.54 |
| 07/24/2026 19:23 | 98 | 92.53 |
| 07/24/2026 19:23 | 2 | 92.53 |
| 07/24/2026 19:22 | 10 | 92.53 |
| 07/24/2026 19:22 | 1 | 92.53 |
| 07/24/2026 19:22 | 34 | 92.51 |
| 07/24/2026 19:22 | 1 | 92.51 |
| 07/24/2026 19:22 | 1 | 92.51 |
| 07/24/2026 19:22 | 200 | 92.52 |
| 07/24/2026 19:22 | 90 | 92.51 |
| 07/24/2026 19:22 | 10 | 92.51 |
| 07/24/2026 19:22 | 20 | 92.52 |
| 07/24/2026 19:22 | 4 | 92.52 |
| 07/24/2026 19:22 | 100 | 92.53 |
| 07/24/2026 19:22 | 13 | 92.53 |
| 07/24/2026 19:22 | 5 | 92.53 |
| 07/24/2026 19:22 | 2 | 92.53 |
| 07/24/2026 19:22 | 100 | 92.54 |
| 07/24/2026 19:22 | 19 | 92.54 |
| 07/24/2026 19:21 | 50 | 92.52 |
| 07/24/2026 19:21 | 85 | 92.52 |
| 07/24/2026 19:21 | 100 | 92.53 |
| 07/24/2026 19:21 | 1 | 92.53 |
| 07/24/2026 19:21 | 100 | 92.53 |
| 07/24/2026 19:21 | 100 | 92.56 |
| 07/24/2026 19:21 | 18 | 92.57 |
| 07/24/2026 19:21 | 100 | 92.57 |
| 07/24/2026 19:21 | 100 | 92.56 |
| 07/24/2026 19:21 | 50 | 92.56 |
| 07/24/2026 19:21 | 10 | 92.56 |
| 07/24/2026 19:21 | 2 | 92.56 |
| 07/24/2026 19:21 | 36 | 92.56 |
| 07/24/2026 19:19 | 1 | 92.55 |
| 07/24/2026 19:19 | 2 | 92.54 |
| 07/24/2026 19:19 | 1 | 92.54 |
| 07/24/2026 19:19 | 1 | 92.53 |
| 07/24/2026 19:19 | 1 | 92.53 |
| 07/24/2026 19:19 | 122 | 92.53 |
| 07/24/2026 19:19 | 100 | 92.53 |
| 07/24/2026 19:19 | 100 | 92.53 |
| 07/24/2026 19:19 | 29 | 92.52 |
| 07/24/2026 19:19 | 1 | 92.52 |
| 07/24/2026 19:19 | 80 | 92.52 |
| 07/24/2026 19:19 | 20 | 92.51 |
| 07/24/2026 19:19 | 40 | 92.52 |
| 07/24/2026 19:19 | 87 | 92.52 |
| 07/24/2026 19:19 | 13 | 92.52 |
| 07/24/2026 19:19 | 1 | 92.52 |
| 07/24/2026 19:19 | 1 | 92.53 |
| 07/24/2026 19:19 | 100 | 92.53 |
| 07/24/2026 19:19 | 100 | 92.54 |
| 07/24/2026 19:18 | 1 | 92.56 |
| 07/24/2026 19:18 | 1 | 92.56 |
| 07/24/2026 19:18 | 100 | 92.55 |
| 07/24/2026 19:18 | 54 | 92.55 |
| 07/24/2026 19:18 | 1 | 92.55 |
| 07/24/2026 19:18 | 6 | 92.55 |
| 07/24/2026 19:18 | 1 | 92.54 |
| 07/24/2026 19:17 | 5 | 92.54 |
| 07/24/2026 19:17 | 5 | 92.54 |
| 07/24/2026 19:17 | 93 | 92.54 |
| 07/24/2026 19:17 | 7 | 92.54 |
| 07/24/2026 19:17 | 80 | 92.54 |
| 07/24/2026 19:17 | 8 | 92.54 |
| 07/24/2026 19:17 | 5 | 92.54 |
| 07/24/2026 19:17 | 95 | 92.54 |
| 07/24/2026 19:17 | 54 | 92.53 |
| 07/24/2026 19:17 | 50 | 92.53 |
| 07/24/2026 19:17 | 4 | 92.53 |
| 07/24/2026 19:17 | 43 | 92.53 |
| 07/24/2026 19:17 | 9 | 92.52 |
| 07/24/2026 19:17 | 5 | 92.52 |
| 07/24/2026 19:17 | 200 | 92.52 |
| 07/24/2026 19:17 | 100 | 92.52 |
| 07/24/2026 19:17 | 50 | 92.52 |
| 07/24/2026 19:17 | 80 | 92.52 |
| 07/24/2026 19:17 | 50 | 92.52 |
| 07/24/2026 19:17 | 1 | 92.51 |
| 07/24/2026 19:17 | 11 | 92.51 |
| 07/24/2026 19:17 | 1 | 92.51 |
| 07/24/2026 19:16 | 4 | 92.50 |
| 07/24/2026 19:16 | 31 | 92.50 |
| 07/24/2026 19:16 | 15 | 92.49 |
| 07/24/2026 19:16 | 20 | 92.49 |
| 07/24/2026 19:16 | 300 | 92.505 |
| 07/24/2026 19:16 | 100 | 92.50 |
| 07/24/2026 19:16 | 90 | 92.50 |
| 07/24/2026 19:16 | 100 | 92.50 |
| 07/24/2026 19:16 | 100 | 92.50 |
| 07/24/2026 19:16 | 2 | 92.50 |
| 07/24/2026 19:16 | 1 | 92.50 |
| 07/24/2026 19:16 | 1 | 92.50 |
| 07/24/2026 19:16 | 41 | 92.50 |
| 07/24/2026 19:16 | 100 | 92.50 |
| 07/24/2026 19:16 | 300 | 92.52 |
| 07/24/2026 19:16 | 300 | 92.52 |
| 07/24/2026 19:16 | 53 | 92.51 |
| 07/24/2026 19:16 | 100 | 92.51 |
| 07/24/2026 19:16 | 200 | 92.51 |
| 07/24/2026 19:15 | 40 | 92.52 |
| 07/24/2026 19:15 | 31 | 92.52 |
| 07/24/2026 19:15 | 15 | 92.52 |
| 07/24/2026 19:15 | 78 | 92.52 |
| 07/24/2026 19:15 | 4 | 92.52 |
| 07/24/2026 19:15 | 1 | 92.52 |
| 07/24/2026 19:15 | 15 | 92.52 |
| 07/24/2026 19:15 | 31 | 92.52 |
| 07/24/2026 19:15 | 59 | 92.51 |
| 07/24/2026 19:15 | 1 | 92.51 |
| 07/24/2026 19:15 | 1 | 92.53 |
| 07/24/2026 19:15 | 40 | 92.52 |
| 07/24/2026 19:15 | 8 | 92.52 |
| 07/24/2026 19:15 | 6 | 92.52 |
| 07/24/2026 19:15 | 100 | 92.525 |
| 07/24/2026 19:15 | 100 | 92.53 |
| 07/24/2026 19:15 | 144 | 92.53 |
| 07/24/2026 19:15 | 50 | 92.53 |
| 07/24/2026 19:15 | 3 | 92.52 |
| 07/24/2026 19:14 | 100 | 92.515 |
| 07/24/2026 19:14 | 68 | 92.52 |
| 07/24/2026 19:14 | 72 | 92.52 |
| 07/24/2026 19:14 | 41 | 92.52 |
| 07/24/2026 19:14 | 9 | 92.52 |
| 07/24/2026 19:14 | 11 | 92.52 |
| 07/24/2026 19:14 | 87 | 92.52 |
| 07/24/2026 19:14 | 2 | 92.52 |
| 07/24/2026 19:14 | 6 | 92.52 |
| 07/24/2026 19:14 | 1 | 92.535 |
| 07/24/2026 19:14 | 1 | 92.535 |
| 07/24/2026 19:14 | 2 | 92.535 |
| 07/24/2026 19:13 | 99 | 92.53 |
| 07/24/2026 19:12 | 92 | 92.54 |
| 07/24/2026 19:12 | 2 | 92.54 |
| 07/24/2026 19:12 | 6 | 92.54 |
| 07/24/2026 19:12 | 1 | 92.55 |
| 07/24/2026 19:12 | 25 | 92.54 |
| 07/24/2026 19:12 | 23 | 92.54 |
| 07/24/2026 19:12 | 50 | 92.54 |
| 07/24/2026 19:12 | 1 | 92.53 |
| 07/24/2026 19:12 | 9 | 92.53 |
| 07/24/2026 19:12 | 1 | 92.53 |
| 07/24/2026 19:12 | 60 | 92.53 |
| 07/24/2026 19:12 | 9 | 92.53 |
| 07/24/2026 19:12 | 64 | 92.53 |
| 07/24/2026 19:12 | 27 | 92.53 |
| 07/24/2026 19:12 | 50 | 92.52 |
| 07/24/2026 19:12 | 100 | 92.52 |
| 07/24/2026 19:12 | 9 | 92.52 |
| 07/24/2026 19:12 | 1 | 92.53 |
| 07/24/2026 19:12 | 100 | 92.53 |
| 07/24/2026 19:12 | 13 | 92.53 |
| 07/24/2026 19:12 | 100 | 92.525 |
| 07/24/2026 19:12 | 87 | 92.53 |
| 07/24/2026 19:12 | 13 | 92.53 |
| 07/24/2026 19:11 | 100 | 92.52 |
| 07/24/2026 19:11 | 5 | 92.52 |
| 07/24/2026 19:11 | 40 | 92.52 |
| 07/24/2026 19:11 | 31 | 92.53 |
| 07/24/2026 19:11 | 55 | 92.53 |
| 07/24/2026 19:11 | 11 | 92.53 |
| 07/24/2026 19:11 | 157 | 92.54 |
| 07/24/2026 19:11 | 24 | 92.54 |
| 07/24/2026 19:11 | 9 | 92.54 |
| 07/24/2026 19:11 | 16 | 92.53 |
| 07/24/2026 19:11 | 80 | 92.53 |
| 07/24/2026 19:11 | 9 | 92.53 |
| 07/24/2026 19:11 | 19 | 92.53 |
| 07/24/2026 19:11 | 4 | 92.53 |
| 07/24/2026 19:11 | 6 | 92.54 |
| 07/24/2026 19:11 | 50 | 92.54 |
| 07/24/2026 19:11 | 443 | 92.53 |
| 07/24/2026 19:11 | 40 | 92.53 |
| 07/24/2026 19:11 | 20 | 92.53 |
| 07/24/2026 19:11 | 1 | 92.53 |
| 07/24/2026 19:11 | 5 | 92.53 |
| 07/24/2026 19:11 | 26 | 92.53 |
| 07/24/2026 19:11 | 4 | 92.53 |
| 07/24/2026 19:11 | 1 | 92.55 |
| 07/24/2026 19:11 | 5 | 92.56 |
| 07/24/2026 19:11 | 5 | 92.56 |
| 07/24/2026 19:11 | 1 | 92.56 |
| 07/24/2026 19:11 | 32 | 92.55 |
| 07/24/2026 19:11 | 68 | 92.55 |
| 07/24/2026 19:11 | 18 | 92.55 |
| 07/24/2026 19:11 | 100 | 92.56 |
| 07/24/2026 19:11 | 2 | 92.56 |
| 07/24/2026 19:11 | 1 | 92.56 |
| 07/24/2026 19:10 | 1 | 92.55 |
| 07/24/2026 19:10 | 1 | 92.555 |
| 07/24/2026 19:10 | 100 | 92.53 |
| 07/24/2026 19:10 | 20 | 92.53 |
| 07/24/2026 19:10 | 9 | 92.54 |
| 07/24/2026 19:10 | 100 | 92.54 |
| 07/24/2026 19:10 | 100 | 92.54 |
| 07/24/2026 19:10 | 20 | 92.54 |
| 07/24/2026 19:10 | 100 | 92.54 |
| 07/24/2026 19:10 | 100 | 92.54 |
| 07/24/2026 19:10 | 6 | 92.54 |
| 07/24/2026 19:10 | 9 | 92.55 |
| 07/24/2026 19:10 | 4 | 92.55 |
| 07/24/2026 19:10 | 1 | 92.555 |
| 07/24/2026 19:10 | 300 | 92.555 |
| 07/24/2026 19:10 | 35 | 92.56 |
| 07/24/2026 19:10 | 136 | 92.55 |
| 07/24/2026 19:10 | 2 | 92.54 |
| 07/24/2026 19:10 | 50 | 92.54 |
| 07/24/2026 19:10 | 60 | 92.54 |
| 07/24/2026 19:10 | 50 | 92.54 |
| 07/24/2026 19:10 | 50 | 92.54 |
| 07/24/2026 19:10 | 10 | 92.54 |
| 07/24/2026 19:10 | 10 | 92.54 |
| 07/24/2026 19:09 | 20 | 92.52 |
| 07/24/2026 19:09 | 2 | 92.51 |
| 07/24/2026 19:09 | 8 | 92.51 |
| 07/24/2026 19:09 | 1 | 92.51 |
| 07/24/2026 19:09 | 6 | 92.51 |
| 07/24/2026 19:09 | 2 | 92.51 |
| 07/24/2026 19:09 | 6 | 92.50 |
| 07/24/2026 19:09 | 98 | 92.50 |
| 07/24/2026 19:09 | 2 | 92.50 |
| 07/24/2026 19:08 | 20 | 92.53 |
| 07/24/2026 19:08 | 100 | 92.53 |
| 07/24/2026 19:08 | 6 | 92.53 |
| 07/24/2026 19:08 | 83 | 92.53 |
| 07/24/2026 19:08 | 17 | 92.53 |
| 07/24/2026 19:07 | 54 | 92.55 |
| 07/24/2026 19:07 | 1 | 92.55 |
| 07/24/2026 19:07 | 4 | 92.55 |
| 07/24/2026 19:07 | 100 | 92.55 |
| 07/24/2026 19:07 | 6 | 92.55 |
| 07/24/2026 19:07 | 17 | 92.54 |
| 07/24/2026 19:07 | 6 | 92.54 |
| 07/24/2026 19:07 | 200 | 92.54 |
| 07/24/2026 19:07 | 50 | 92.54 |
| 07/24/2026 19:07 | 3 | 92.53 |
| 07/24/2026 19:07 | 51 | 92.52 |
| 07/24/2026 19:07 | 49 | 92.52 |
| 07/24/2026 19:07 | 4 | 92.52 |
| 07/24/2026 19:07 | 1 | 92.51 |
| 07/24/2026 19:07 | 1 | 92.51 |
| 07/24/2026 19:07 | 4 | 92.51 |
| 07/24/2026 19:07 | 36 | 92.50 |
| 07/24/2026 19:07 | 20 | 92.50 |
| 07/24/2026 19:07 | 50 | 92.50 |
| 07/24/2026 19:07 | 29 | 92.50 |
| 07/24/2026 19:07 | 36 | 92.50 |
| 07/24/2026 19:07 | 64 | 92.50 |
| 07/24/2026 19:07 | 100 | 92.50 |
| 07/24/2026 19:07 | 100 | 92.51 |
| 07/24/2026 19:07 | 1 | 92.51 |
| 07/24/2026 19:07 | 100 | 92.51 |
| 07/24/2026 19:07 | 5 | 92.53 |
| 07/24/2026 19:07 | 65 | 92.54 |
| 07/24/2026 19:07 | 11 | 92.54 |
| 07/24/2026 19:07 | 100 | 92.55 |
| 07/24/2026 19:07 | 25 | 92.56 |
| 07/24/2026 19:06 | 100 | 92.57 |
| 07/24/2026 19:06 | 100 | 92.58 |
| 07/24/2026 19:06 | 8 | 92.58 |
| 07/24/2026 19:06 | 6 | 92.59 |
| 07/24/2026 19:06 | 50 | 92.61 |
| 07/24/2026 19:06 | 50 | 92.61 |
| 07/24/2026 19:06 | 50 | 92.61 |
| 07/24/2026 19:06 | 100 | 92.61 |
| 07/24/2026 19:06 | 40 | 92.61 |
| 07/24/2026 19:06 | 25 | 92.61 |
| 07/24/2026 19:06 | 100 | 92.61 |
| 07/24/2026 19:06 | 25 | 92.61 |
| 07/24/2026 19:06 | 20 | 92.60 |
| 07/24/2026 19:06 | 170 | 92.59 |
| 07/24/2026 19:06 | 100 | 92.60 |
| 07/24/2026 19:06 | 44 | 92.59 |
| 07/24/2026 19:06 | 17 | 92.59 |
| 07/24/2026 19:06 | 37 | 92.59 |
| 07/24/2026 19:06 | 52 | 92.59 |
| 07/24/2026 19:06 | 2 | 92.59 |
| 07/24/2026 19:06 | 3 | 92.58 |
| 07/24/2026 19:06 | 5 | 92.57 |
| 07/24/2026 19:06 | 100 | 92.57 |
| 07/24/2026 19:06 | 500 | 92.57 |
| 07/24/2026 19:06 | 10 | 92.57 |
| 07/24/2026 19:06 | 60 | 92.56 |
| 07/24/2026 19:06 | 300 | 92.56 |
| 07/24/2026 19:06 | 42 | 92.55 |
| 07/24/2026 19:06 | 55 | 92.55 |
| 07/24/2026 19:06 | 14 | 92.55 |
| 07/24/2026 19:06 | 1 | 92.54 |
| 07/24/2026 19:06 | 32 | 92.54 |
| 07/24/2026 19:06 | 10 | 92.54 |
| 07/24/2026 19:06 | 10 | 92.535 |
| 07/24/2026 19:06 | 2 | 92.535 |
| 07/24/2026 19:06 | 2 | 92.535 |
| 07/24/2026 19:06 | 22 | 92.54 |
| 07/24/2026 19:06 | 45 | 92.535 |
| 07/24/2026 19:06 | 20 | 92.53 |
| 07/24/2026 19:06 | 100 | 92.54 |
| 07/24/2026 19:06 | 2 | 92.53 |
| 07/24/2026 19:06 | 14 | 92.52 |
| 07/24/2026 19:06 | 86 | 92.52 |
| 07/24/2026 19:06 | 40 | 92.52 |
| 07/24/2026 19:06 | 20 | 92.52 |
| 07/24/2026 19:06 | 20 | 92.52 |
| 07/24/2026 19:06 | 20 | 92.53 |
| 07/24/2026 19:06 | 5 | 92.54 |
| 07/24/2026 19:06 | 5 | 92.54 |
| 07/24/2026 19:06 | 50 | 92.54 |
| 07/24/2026 19:06 | 50 | 92.54 |
| 07/24/2026 19:06 | 10 | 92.54 |
| 07/24/2026 19:06 | 100 | 92.54 |
| 07/24/2026 19:06 | 40 | 92.54 |
| 07/24/2026 19:06 | 100 | 92.55 |
| 07/24/2026 19:06 | 100 | 92.55 |
| 07/24/2026 19:06 | 18 | 92.55 |
| 07/24/2026 19:06 | 50 | 92.55 |
| 07/24/2026 19:06 | 40 | 92.55 |
| 07/24/2026 19:06 | 50 | 92.55 |
| 07/24/2026 19:06 | 300 | 92.56 |
| 07/24/2026 19:06 | 8 | 92.56 |
| 07/24/2026 19:06 | 18 | 92.56 |
| 07/24/2026 19:06 | 5 | 92.56 |
| 07/24/2026 19:06 | 3 | 92.57 |
| 07/24/2026 19:06 | 100 | 92.57 |
| 07/24/2026 19:05 | 3 | 92.59 |
| 07/24/2026 19:05 | 1 | 92.59 |
| 07/24/2026 19:05 | 12 | 92.59 |
| 07/24/2026 19:05 | 100 | 92.59 |
| 07/24/2026 19:05 | 27 | 92.59 |
| 07/24/2026 19:05 | 5 | 92.58 |
| 07/24/2026 19:05 | 2 | 92.58 |
| 07/24/2026 19:05 | 5 | 92.58 |
| 07/24/2026 19:05 | 10 | 92.58 |
| 07/24/2026 19:05 | 2 | 92.58 |
| 07/24/2026 19:04 | 10 | 92.58 |
| 07/24/2026 19:04 | 60 | 92.57 |
| 07/24/2026 19:04 | 40 | 92.57 |
| 07/24/2026 19:04 | 46 | 92.59 |
| 07/24/2026 19:04 | 150 | 92.59 |
| 07/24/2026 19:04 | 100 | 92.59 |
| 07/24/2026 19:04 | 2 | 92.58 |
| 07/24/2026 19:04 | 40 | 92.58 |
| 07/24/2026 19:04 | 2 | 92.58 |
| 07/24/2026 19:04 | 100 | 92.58 |
| 07/24/2026 19:04 | 8 | 92.58 |
| 07/24/2026 19:04 | 49 | 92.59 |
| 07/24/2026 19:04 | 29 | 92.59 |
| 07/24/2026 19:04 | 21 | 92.58 |
| 07/24/2026 19:04 | 50 | 92.58 |
| 07/24/2026 19:04 | 23 | 92.58 |
| 07/24/2026 19:04 | 2 | 92.58 |
| 07/24/2026 19:04 | 10 | 92.58 |
| 07/24/2026 19:04 | 1 | 92.57 |
| 07/24/2026 19:04 | 2 | 92.57 |
| 07/24/2026 19:03 | 3 | 92.56 |
| 07/24/2026 19:03 | 5 | 92.57 |
| 07/24/2026 19:03 | 26 | 92.57 |
| 07/24/2026 19:03 | 10 | 92.57 |
| 07/24/2026 19:03 | 60 | 92.57 |
| 07/24/2026 19:03 | 20 | 92.58 |
| 07/24/2026 19:03 | 30 | 92.58 |
| 07/24/2026 19:03 | 10 | 92.58 |
| 07/24/2026 19:03 | 200 | 92.59 |
| 07/24/2026 19:03 | 1 | 92.605 |
| 07/24/2026 19:02 | 100 | 92.62 |
| 07/24/2026 19:02 | 7 | 92.61 |
| 07/24/2026 19:02 | 100 | 92.61 |
| 07/24/2026 19:02 | 5 | 92.61 |
| 07/24/2026 19:02 | 35 | 92.61 |
| 07/24/2026 19:02 | 5 | 92.60 |
| 07/24/2026 19:02 | 2 | 92.59 |
| 07/24/2026 19:02 | 100 | 92.59 |
| 07/24/2026 19:02 | 334 | 92.59 |
| 07/24/2026 19:02 | 50 | 92.59 |
| 07/24/2026 19:02 | 139 | 92.59 |
| 07/24/2026 19:02 | 140 | 92.59 |
| 07/24/2026 19:01 | 5 | 92.58 |
| 07/24/2026 19:01 | 22 | 92.58 |
| 07/24/2026 19:01 | 3 | 92.58 |
| 07/24/2026 19:01 | 81 | 92.55 |
| 07/24/2026 19:01 | 19 | 92.56 |
| 07/24/2026 19:01 | 5 | 92.56 |
| 07/24/2026 19:01 | 1 | 92.57 |
| 07/24/2026 19:01 | 40 | 92.56 |
| 07/24/2026 19:01 | 54 | 92.56 |
| 07/24/2026 19:01 | 6 | 92.56 |
| 07/24/2026 19:00 | 1 | 92.565 |
| 07/24/2026 18:59 | 50 | 92.565 |
| 07/24/2026 18:59 | 6 | 92.56 |
| 07/24/2026 18:59 | 100 | 92.55 |
| 07/24/2026 18:59 | 23 | 92.56 |
| 07/24/2026 18:59 | 18 | 92.56 |
| 07/24/2026 18:59 | 1 | 92.56 |
| 07/24/2026 18:59 | 4 | 92.56 |
| 07/24/2026 18:59 | 2 | 92.56 |
| 07/24/2026 18:59 | 68 | 92.55 |
| 07/24/2026 18:59 | 1 | 92.55 |
| 07/24/2026 18:59 | 5 | 92.55 |
| 07/24/2026 18:59 | 5 | 92.56 |
| 07/24/2026 18:59 | 2 | 92.56 |
| 07/24/2026 18:59 | 1 | 92.56 |
| 07/24/2026 18:59 | 6 | 92.57 |
| 07/24/2026 18:59 | 275 | 92.57 |
| 07/24/2026 18:59 | 40 | 92.57 |
| 07/24/2026 18:59 | 100 | 92.58 |
| 07/24/2026 18:59 | 31 | 92.58 |
| 07/24/2026 18:59 | 25 | 92.57 |
| 07/24/2026 18:59 | 4 | 92.57 |
| 07/24/2026 18:59 | 14 | 92.56 |
| 07/24/2026 18:59 | 1 | 92.56 |
| 07/24/2026 18:58 | 3 | 92.57 |
| 07/24/2026 18:58 | 14 | 92.57 |
| 07/24/2026 18:58 | 4 | 92.57 |
| 07/24/2026 18:58 | 3 | 92.59 |
| 07/24/2026 18:58 | 100 | 92.58 |
| 07/24/2026 18:58 | 6 | 92.58 |
| 07/24/2026 18:58 | 20 | 92.58 |
| 07/24/2026 18:58 | 1 | 92.56 |
| 07/24/2026 18:58 | 22 | 92.56 |
| 07/24/2026 18:58 | 20 | 92.55 |
| 07/24/2026 18:58 | 2 | 92.55 |
| 07/24/2026 18:58 | 230 | 92.535 |
| 07/24/2026 18:58 | 170 | 92.53 |
| 07/24/2026 18:58 | 100 | 92.53 |
| 07/24/2026 18:58 | 40 | 92.54 |
| 07/24/2026 18:58 | 17 | 92.54 |
| 07/24/2026 18:58 | 4 | 92.54 |
| 07/24/2026 18:58 | 100 | 92.54 |
| 07/24/2026 18:58 | 100 | 92.54 |
| 07/24/2026 18:58 | 6 | 92.54 |
| 07/24/2026 18:58 | 4 | 92.55 |
| 07/24/2026 18:58 | 80 | 92.57 |
| 07/24/2026 18:58 | 2 | 92.57 |
| 07/24/2026 18:58 | 2 | 92.57 |
| 07/24/2026 18:58 | 2 | 92.56 |
| 07/24/2026 18:58 | 2 | 92.56 |
| 07/24/2026 18:58 | 10 | 92.56 |
| 07/24/2026 18:58 | 2 | 92.56 |
| 07/24/2026 18:58 | 57 | 92.54 |
| 07/24/2026 18:57 | 100 | 92.53 |
| 07/24/2026 18:57 | 12 | 92.53 |
| 07/24/2026 18:57 | 88 | 92.53 |
| 07/24/2026 18:57 | 2 | 92.53 |
| 07/24/2026 18:57 | 3 | 92.52 |
| 07/24/2026 18:57 | 6 | 92.52 |
| 07/24/2026 18:57 | 5 | 92.51 |
| 07/24/2026 18:57 | 100 | 92.51 |
| 07/24/2026 18:57 | 100 | 92.51 |
| 07/24/2026 18:57 | 100 | 92.50 |
| 07/24/2026 18:57 | 8 | 92.50 |
| 07/24/2026 18:57 | 200 | 92.50 |
| 07/24/2026 18:57 | 100 | 92.49 |
| 07/24/2026 18:57 | 100 | 92.49 |
| 07/24/2026 18:57 | 40 | 92.49 |
| 07/24/2026 18:57 | 21 | 92.49 |
| 07/24/2026 18:57 | 28 | 92.49 |
| 07/24/2026 18:57 | 100 | 92.49 |
| 07/24/2026 18:57 | 2 | 92.495 |
| 07/24/2026 18:57 | 100 | 92.495 |
| 07/24/2026 18:57 | 50 | 92.49 |
| 07/24/2026 18:57 | 99 | 92.49 |
| 07/24/2026 18:57 | 41 | 92.49 |
| 07/24/2026 18:57 | 159 | 92.49 |
| 07/24/2026 18:57 | 28 | 92.46 |
| 07/24/2026 18:57 | 3 | 92.455 |
| 07/24/2026 18:57 | 69 | 92.46 |
| 07/24/2026 18:57 | 5 | 92.46 |
| 07/24/2026 18:57 | 5 | 92.46 |
| 07/24/2026 18:57 | 3 | 92.46 |
| 07/24/2026 18:57 | 21 | 92.46 |
| 07/24/2026 18:57 | 6 | 92.46 |
| 07/24/2026 18:57 | 46 | 92.46 |
| 07/24/2026 18:57 | 15 | 92.46 |
| 07/24/2026 18:57 | 12 | 92.46 |
| 07/24/2026 18:57 | 2 | 92.47 |
| 07/24/2026 18:57 | 3 | 92.47 |
| 07/24/2026 18:57 | 40 | 92.47 |
| 07/24/2026 18:57 | 20 | 92.47 |
| 07/24/2026 18:57 | 33 | 92.48 |
| 07/24/2026 18:57 | 33 | 92.485 |
| 07/24/2026 18:57 | 33 | 92.485 |
| 07/24/2026 18:57 | 32 | 92.485 |
| 07/24/2026 18:57 | 1 | 92.485 |
| 07/24/2026 18:57 | 33 | 92.485 |
| 07/24/2026 18:57 | 33 | 92.485 |
| 07/24/2026 18:57 | 33 | 92.485 |
| 07/24/2026 18:57 | 33 | 92.485 |
| 07/24/2026 18:56 | 100 | 92.49 |
| 07/24/2026 18:56 | 100 | 92.49 |
| 07/24/2026 18:56 | 33 | 92.485 |
| 07/24/2026 18:56 | 10 | 92.48 |
| 07/24/2026 18:56 | 36 | 92.48 |
| 07/24/2026 18:56 | 200 | 92.48 |
| 07/24/2026 18:56 | 33 | 92.47 |
| 07/24/2026 18:56 | 90 | 92.47 |
| 07/24/2026 18:56 | 10 | 92.47 |
| 07/24/2026 18:56 | 100 | 92.47 |
| 07/24/2026 18:56 | 90 | 92.475 |
| 07/24/2026 18:56 | 10 | 92.475 |
| 07/24/2026 18:56 | 5 | 92.47 |
| 07/24/2026 18:56 | 13 | 92.46 |
| 07/24/2026 18:56 | 10 | 92.46 |
| 07/24/2026 18:56 | 1 | 92.45 |
| 07/24/2026 18:56 | 20 | 92.45 |
| 07/24/2026 18:55 | 170 | 92.445 |
| 07/24/2026 18:55 | 20 | 92.445 |
| 07/24/2026 18:55 | 300 | 92.445 |
| 07/24/2026 18:55 | 204 | 92.445 |
| 07/24/2026 18:55 | 3 | 92.445 |
| 07/24/2026 18:55 | 2 | 92.43 |
| 07/24/2026 18:55 | 41 | 92.43 |
| 07/24/2026 18:55 | 300 | 92.43 |
| 07/24/2026 18:55 | 300 | 92.435 |
| 07/24/2026 18:55 | 100 | 92.435 |
| 07/24/2026 18:55 | 400 | 92.435 |
| 07/24/2026 18:55 | 100 | 92.435 |
| 07/24/2026 18:55 | 6 | 92.43 |
| 07/24/2026 18:55 | 40 | 92.43 |
| 07/24/2026 18:55 | 96 | 92.46 |
| 07/24/2026 18:55 | 2 | 92.46 |
| 07/24/2026 18:55 | 41 | 92.46 |
| 07/24/2026 18:55 | 11 | 92.46 |
| 07/24/2026 18:55 | 5 | 92.46 |
| 07/24/2026 18:55 | 30 | 92.46 |
| 07/24/2026 18:55 | 51 | 92.46 |
| 07/24/2026 18:55 | 3 | 92.46 |
| 07/24/2026 18:55 | 3 | 92.46 |
| 07/24/2026 18:55 | 14 | 92.46 |
| 07/24/2026 18:55 | 20 | 92.45 |
| 07/24/2026 18:55 | 10 | 92.44 |
| 07/24/2026 18:55 | 10 | 92.44 |
| 07/24/2026 18:55 | 100 | 92.44 |
| 07/24/2026 18:55 | 4 | 92.44 |
| 07/24/2026 18:55 | 4 | 92.44 |
| 07/24/2026 18:55 | 26 | 92.44 |
| 07/24/2026 18:55 | 10 | 92.43 |
| 07/24/2026 18:55 | 68 | 92.43 |
| 07/24/2026 18:55 | 23 | 92.43 |
| 07/24/2026 18:55 | 9 | 92.43 |
| 07/24/2026 18:55 | 60 | 92.43 |
| 07/24/2026 18:55 | 31 | 92.43 |
| 07/24/2026 18:55 | 21 | 92.42 |
| 07/24/2026 18:55 | 100 | 92.42 |
| 07/24/2026 18:55 | 1 | 92.42 |
| 07/24/2026 18:55 | 4 | 92.40 |
| 07/24/2026 18:55 | 96 | 92.40 |
| 07/24/2026 18:55 | 4 | 92.40 |
| 07/24/2026 18:55 | 172 | 92.40 |
| 07/24/2026 18:55 | 40 | 92.40 |
| 07/24/2026 18:55 | 100 | 92.40 |
| 07/24/2026 18:54 | 100 | 92.43 |
| 07/24/2026 18:54 | 1 | 92.42 |
| 07/24/2026 18:54 | 63 | 92.43 |
| 07/24/2026 18:54 | 59 | 92.43 |
| 07/24/2026 18:54 | 1 | 92.42 |
| 07/24/2026 18:54 | 20 | 92.42 |
| 07/24/2026 18:53 | 12 | 92.41 |
| 07/24/2026 18:53 | 100 | 92.41 |
| 07/24/2026 18:53 | 100 | 92.41 |
| 07/24/2026 18:53 | 2 | 92.40 |
| 07/24/2026 18:53 | 10 | 92.40 |
| 07/24/2026 18:53 | 50 | 92.40 |
| 07/24/2026 18:53 | 30 | 92.40 |
| 07/24/2026 18:53 | 1 | 92.40 |
| 07/24/2026 18:53 | 4 | 92.40 |
| 07/24/2026 18:53 | 20 | 92.39 |
| 07/24/2026 18:53 | 6 | 92.39 |
| 07/24/2026 18:53 | 4 | 92.39 |
| 07/24/2026 18:53 | 10 | 92.38 |
| 07/24/2026 18:53 | 6 | 92.37 |
| 07/24/2026 18:53 | 20 | 92.37 |
| 07/24/2026 18:53 | 9 | 92.37 |
| 07/24/2026 18:53 | 1 | 92.37 |
| 07/24/2026 18:53 | 11 | 92.37 |
| 07/24/2026 18:53 | 4 | 92.37 |
| 07/24/2026 18:53 | 24 | 92.36 |
| 07/24/2026 18:53 | 20 | 92.36 |
| 07/24/2026 18:53 | 20 | 92.36 |
| 07/24/2026 18:53 | 20 | 92.36 |
| 07/24/2026 18:53 | 4 | 92.36 |
| 07/24/2026 18:53 | 100 | 92.37 |
| 07/24/2026 18:53 | 27 | 92.37 |
| 07/24/2026 18:53 | 42 | 92.37 |
| 07/24/2026 18:53 | 1 | 92.38 |
| 07/24/2026 18:53 | 100 | 92.38 |
| 07/24/2026 18:53 | 18 | 92.38 |
| 07/24/2026 18:53 | 6 | 92.40 |
| 07/24/2026 18:53 | 47 | 92.40 |
| 07/24/2026 18:53 | 5 | 92.39 |
| 07/24/2026 18:53 | 2 | 92.39 |
| 07/24/2026 18:53 | 100 | 92.39 |
| 07/24/2026 18:53 | 100 | 92.39 |
| 07/24/2026 18:53 | 99 | 92.39 |
| 07/24/2026 18:53 | 1 | 92.39 |
| 07/24/2026 18:53 | 50 | 92.40 |
| 07/24/2026 18:53 | 2 | 92.41 |
| 07/24/2026 18:52 | 100 | 92.41 |
| 07/24/2026 18:52 | 19 | 92.41 |
| 07/24/2026 18:52 | 1 | 92.41 |
| 07/24/2026 18:52 | 3 | 92.42 |
| 07/24/2026 18:52 | 40 | 92.42 |
| 07/24/2026 18:52 | 80 | 92.42 |
| 07/24/2026 18:52 | 19 | 92.42 |
| 07/24/2026 18:52 | 1 | 92.42 |
| 07/24/2026 18:52 | 6 | 92.43 |
| 07/24/2026 18:52 | 4 | 92.43 |
| 07/24/2026 18:52 | 5 | 92.43 |
| 07/24/2026 18:52 | 5 | 92.43 |
| 07/24/2026 18:52 | 21 | 92.43 |
| 07/24/2026 18:52 | 2 | 92.43 |
| 07/24/2026 18:52 | 3 | 92.43 |
| 07/24/2026 18:52 | 20 | 92.43 |
| 07/24/2026 18:52 | 88 | 92.43 |
| 07/24/2026 18:52 | 10 | 92.43 |
| 07/24/2026 18:52 | 2 | 92.43 |
| 07/24/2026 18:52 | 1 | 92.44 |
| 07/24/2026 18:52 | 21 | 92.44 |
| 07/24/2026 18:52 | 16 | 92.44 |
| 07/24/2026 18:52 | 1 | 92.44 |
| 07/24/2026 18:52 | 47 | 92.45 |
| 07/24/2026 18:52 | 1 | 92.45 |
| 07/24/2026 18:52 | 40 | 92.45 |
| 07/24/2026 18:52 | 8 | 92.46 |
| 07/24/2026 18:52 | 3 | 92.46 |
| 07/24/2026 18:52 | 13 | 92.46 |
| 07/24/2026 18:52 | 13 | 92.46 |
| 07/24/2026 18:52 | 13 | 92.46 |
| 07/24/2026 18:52 | 26 | 92.46 |
| 07/24/2026 18:52 | 11 | 92.46 |
| 07/24/2026 18:52 | 7 | 92.46 |
| 07/24/2026 18:52 | 8 | 92.46 |
| 07/24/2026 18:52 | 100 | 92.46 |
| 07/24/2026 18:52 | 200 | 92.46 |
| 07/24/2026 18:51 | 3 | 92.48 |
| 07/24/2026 18:51 | 13 | 92.49 |
| 07/24/2026 18:51 | 100 | 92.49 |
| 07/24/2026 18:51 | 1 | 92.49 |
| 07/24/2026 18:51 | 2 | 92.49 |
| 07/24/2026 18:51 | 4 | 92.49 |
| 07/24/2026 18:51 | 96 | 92.49 |
| 07/24/2026 18:51 | 10 | 92.48 |
| 07/24/2026 18:51 | 1 | 92.48 |
| 07/24/2026 18:51 | 5 | 92.48 |
| 07/24/2026 18:51 | 50 | 92.48 |
| 07/24/2026 18:51 | 1 | 92.47 |
| 07/24/2026 18:51 | 28 | 92.47 |
| 07/24/2026 18:51 | 10 | 92.47 |
| 07/24/2026 18:51 | 10 | 92.47 |
| 07/24/2026 18:51 | 4 | 92.46 |
| 07/24/2026 18:51 | 1 | 92.47 |
| 07/24/2026 18:51 | 19 | 92.47 |
| 07/24/2026 18:51 | 1 | 92.47 |
| 07/24/2026 18:51 | 14 | 92.47 |
| 07/24/2026 18:50 | 20 | 92.455 |
| 07/24/2026 18:50 | 1 | 92.45 |
| 07/24/2026 18:50 | 20 | 92.45 |
| 07/24/2026 18:50 | 20 | 92.45 |
| 07/24/2026 18:50 | 30 | 92.45 |
| 07/24/2026 18:50 | 20 | 92.45 |
| 07/24/2026 18:50 | 3 | 92.46 |
| 07/24/2026 18:50 | 4 | 92.46 |
| 07/24/2026 18:49 | 25 | 92.47 |
| 07/24/2026 18:49 | 20 | 92.47 |
| 07/24/2026 18:49 | 20 | 92.47 |
| 07/24/2026 18:49 | 100 | 92.47 |
| 07/24/2026 18:49 | 50 | 92.48 |
| 07/24/2026 18:49 | 5 | 92.48 |
| 07/24/2026 18:49 | 20 | 92.49 |
| 07/24/2026 18:49 | 5 | 92.49 |
| 07/24/2026 18:49 | 40 | 92.48 |
| 07/24/2026 18:49 | 6 | 92.48 |
| 07/24/2026 18:49 | 100 | 92.49 |
| 07/24/2026 18:49 | 20 | 92.49 |
| 07/24/2026 18:49 | 8 | 92.49 |
| 07/24/2026 18:49 | 25 | 92.49 |
| 07/24/2026 18:49 | 10 | 92.49 |
| 07/24/2026 18:49 | 32 | 92.49 |
| 07/24/2026 18:49 | 92 | 92.49 |
| 07/24/2026 18:49 | 8 | 92.49 |
| 07/24/2026 18:49 | 51 | 92.49 |
| 07/24/2026 18:49 | 1 | 92.48 |
| 07/24/2026 18:49 | 20 | 92.48 |
| 07/24/2026 18:48 | 20 | 92.47 |
| 07/24/2026 18:48 | 4 | 92.47 |
| 07/24/2026 18:48 | 100 | 92.48 |
| 07/24/2026 18:48 | 1 | 92.48 |
| 07/24/2026 18:48 | 50 | 92.48 |
| 07/24/2026 18:48 | 10 | 92.48 |
| 07/24/2026 18:48 | 3 | 92.48 |
| 07/24/2026 18:48 | 2 | 92.47 |
| 07/24/2026 18:48 | 10 | 92.47 |
| 07/24/2026 18:48 | 2 | 92.46 |
| 07/24/2026 18:48 | 1 | 92.45 |
| 07/24/2026 18:48 | 1 | 92.45 |
| 07/24/2026 18:47 | 15 | 92.465 |
| 07/24/2026 18:47 | 46 | 92.47 |
| 07/24/2026 18:47 | 9 | 92.47 |
| 07/24/2026 18:47 | 4 | 92.47 |
| 07/24/2026 18:47 | 41 | 92.47 |
| 07/24/2026 18:47 | 1 | 92.47 |
| 07/24/2026 18:47 | 20 | 92.48 |
| 07/24/2026 18:47 | 20 | 92.48 |
| 07/24/2026 18:47 | 27 | 92.49 |
| 07/24/2026 18:47 | 100 | 92.50 |
| 07/24/2026 18:47 | 42 | 92.50 |
| 07/24/2026 18:47 | 50 | 92.51 |
| 07/24/2026 18:47 | 50 | 92.51 |
| 07/24/2026 18:47 | 6 | 92.51 |
| 07/24/2026 18:47 | 59 | 92.52 |
| 07/24/2026 18:47 | 5 | 92.53 |
| 07/24/2026 18:47 | 71 | 92.53 |
| 07/24/2026 18:47 | 19 | 92.53 |
| 07/24/2026 18:47 | 10 | 92.53 |
| 07/24/2026 18:47 | 60 | 92.53 |
| 07/24/2026 18:47 | 7 | 92.55 |
| 07/24/2026 18:47 | 20 | 92.56 |
| 07/24/2026 18:47 | 4 | 92.56 |
| 07/24/2026 18:47 | 5 | 92.555 |
| 07/24/2026 18:46 | 2 | 92.55 |
| 07/24/2026 18:46 | 1 | 92.55 |
| 07/24/2026 18:46 | 100 | 92.56 |
| 07/24/2026 18:46 | 1 | 92.56 |
| 07/24/2026 18:46 | 22 | 92.57 |
| 07/24/2026 18:46 | 21 | 92.57 |
| 07/24/2026 18:46 | 2 | 92.57 |
| 07/24/2026 18:46 | 20 | 92.58 |
| 07/24/2026 18:46 | 3 | 92.595 |
| 07/24/2026 18:46 | 32 | 92.60 |
| 07/24/2026 18:46 | 168 | 92.60 |
| 07/24/2026 18:46 | 101 | 92.60 |
| 07/24/2026 18:46 | 1 | 92.60 |
| 07/24/2026 18:46 | 10 | 92.60 |
| 07/24/2026 18:45 | 2 | 92.59 |
| 07/24/2026 18:45 | 5 | 92.59 |
| 07/24/2026 18:45 | 100 | 92.59 |
| 07/24/2026 18:45 | 4 | 92.59 |
| 07/24/2026 18:45 | 50 | 92.58 |
| 07/24/2026 18:45 | 5 | 92.58 |
| 07/24/2026 18:45 | 80 | 92.58 |
| 07/24/2026 18:45 | 100 | 92.58 |
| 07/24/2026 18:45 | 10 | 92.58 |
| 07/24/2026 18:45 | 100 | 92.58 |
| 07/24/2026 18:45 | 3 | 92.57 |
| 07/24/2026 18:45 | 52 | 92.57 |
| 07/24/2026 18:45 | 1 | 92.57 |
| 07/24/2026 18:45 | 53 | 92.56 |
| 07/24/2026 18:45 | 1 | 92.56 |
| 07/24/2026 18:45 | 25 | 92.565 |
| 07/24/2026 18:45 | 25 | 92.565 |
| 07/24/2026 18:45 | 25 | 92.565 |
| 07/24/2026 18:45 | 13 | 92.58 |
| 07/24/2026 18:45 | 8 | 92.58 |
| 07/24/2026 18:45 | 3 | 92.57 |
| 07/24/2026 18:45 | 4 | 92.57 |
| 07/24/2026 18:44 | 2 | 92.54 |
| 07/24/2026 18:44 | 38 | 92.54 |
| 07/24/2026 18:44 | 62 | 92.54 |
| 07/24/2026 18:44 | 100 | 92.54 |
| 07/24/2026 18:44 | 1 | 92.55 |
| 07/24/2026 18:44 | 100 | 92.57 |
| 07/24/2026 18:44 | 4 | 92.57 |
| 07/24/2026 18:44 | 50 | 92.57 |
| 07/24/2026 18:44 | 20 | 92.55 |
| 07/24/2026 18:44 | 3 | 92.55 |
| 07/24/2026 18:44 | 2 | 92.55 |
| 07/24/2026 18:44 | 100 | 92.55 |
| 07/24/2026 18:44 | 20 | 92.55 |
| 07/24/2026 18:44 | 6 | 92.55 |
| 07/24/2026 18:44 | 1 | 92.55 |
| 07/24/2026 18:44 | 13 | 92.55 |
| 07/24/2026 18:44 | 4 | 92.57 |
| 07/24/2026 18:44 | 4 | 92.57 |
| 07/24/2026 18:44 | 1 | 92.56 |
| 07/24/2026 18:44 | 2 | 92.56 |
| 07/24/2026 18:44 | 2 | 92.56 |
| 07/24/2026 18:44 | 100 | 92.56 |
| 07/24/2026 18:44 | 69 | 92.56 |
| 07/24/2026 18:44 | 31 | 92.56 |
| 07/24/2026 18:43 | 1 | 92.57 |
| 07/24/2026 18:43 | 100 | 92.57 |
| 07/24/2026 18:43 | 360 | 92.595 |
| 07/24/2026 18:43 | 78 | 92.58 |
| 07/24/2026 18:43 | 16 | 92.58 |
| 07/24/2026 18:43 | 400 | 92.595 |
| 07/24/2026 18:43 | 400 | 92.595 |
| 07/24/2026 18:43 | 100 | 92.58 |
| 07/24/2026 18:43 | 40 | 92.58 |
| 07/24/2026 18:43 | 42 | 92.59 |
| 07/24/2026 18:43 | 40 | 92.59 |
| 07/24/2026 18:43 | 300 | 92.60 |
| 07/24/2026 18:43 | 400 | 92.60 |
| 07/24/2026 18:43 | 40 | 92.60 |
| 07/24/2026 18:43 | 100 | 92.60 |
| 07/24/2026 18:43 | 1 | 92.61 |
| 07/24/2026 18:43 | 100 | 92.61 |
| 07/24/2026 18:42 | 19 | 92.61 |
| 07/24/2026 18:42 | 3 | 92.61 |
| 07/24/2026 18:42 | 64 | 92.61 |
| 07/24/2026 18:42 | 50 | 92.60 |
| 07/24/2026 18:42 | 1 | 92.60 |
| 07/24/2026 18:42 | 180 | 92.60 |
| 07/24/2026 18:42 | 100 | 92.60 |
| 07/24/2026 18:42 | 4 | 92.59 |
| 07/24/2026 18:42 | 5 | 92.59 |
| 07/24/2026 18:42 | 3 | 92.59 |
| 07/24/2026 18:42 | 100 | 92.59 |
| 07/24/2026 18:42 | 26 | 92.58 |
| 07/24/2026 18:42 | 74 | 92.58 |
| 07/24/2026 18:42 | 5 | 92.58 |
| 07/24/2026 18:42 | 49 | 92.58 |
| 07/24/2026 18:42 | 50 | 92.58 |
| 07/24/2026 18:42 | 1 | 92.57 |
| 07/24/2026 18:42 | 3 | 92.565 |
| 07/24/2026 18:41 | 1 | 92.57 |
| 07/24/2026 18:41 | 99 | 92.55 |
| 07/24/2026 18:41 | 20 | 92.55 |
| 07/24/2026 18:41 | 20 | 92.55 |
| 07/24/2026 18:41 | 4 | 92.55 |
| 07/24/2026 18:41 | 10 | 92.55 |
| 07/24/2026 18:41 | 9 | 92.58 |
| 07/24/2026 18:41 | 10 | 92.58 |
| 07/24/2026 18:41 | 1 | 92.58 |
| 07/24/2026 18:41 | 1 | 92.57 |
| 07/24/2026 18:41 | 4 | 92.57 |
| 07/24/2026 18:41 | 2 | 92.55 |
| 07/24/2026 18:41 | 300 | 92.56 |
| 07/24/2026 18:40 | 6 | 92.55 |
| 07/24/2026 18:40 | 100 | 92.55 |
| 07/24/2026 18:40 | 300 | 92.575 |
| 07/24/2026 18:40 | 3 | 92.575 |
| 07/24/2026 18:40 | 6 | 92.57 |
| 07/24/2026 18:40 | 82 | 92.58 |
| 07/24/2026 18:40 | 33 | 92.58 |
| 07/24/2026 18:40 | 4 | 92.58 |
| 07/24/2026 18:40 | 92 | 92.58 |
| 07/24/2026 18:40 | 84 | 92.58 |
| 07/24/2026 18:40 | 1 | 92.58 |
| 07/24/2026 18:40 | 149 | 92.58 |
| 07/24/2026 18:40 | 56 | 92.58 |
| 07/24/2026 18:40 | 100 | 92.58 |
| 07/24/2026 18:40 | 94 | 92.58 |
| 07/24/2026 18:40 | 56 | 92.58 |
| 07/24/2026 18:40 | 55 | 92.58 |
| 07/24/2026 18:40 | 13 | 92.58 |
| 07/24/2026 18:40 | 5 | 92.58 |
| 07/24/2026 18:40 | 100 | 92.58 |
| 07/24/2026 18:40 | 100 | 92.58 |
| 07/24/2026 18:40 | 80 | 92.58 |
| 07/24/2026 18:40 | 45 | 92.59 |
| 07/24/2026 18:40 | 3 | 92.59 |
| 07/24/2026 18:40 | 2 | 92.59 |
| 07/24/2026 18:39 | 15 | 92.61 |
| 07/24/2026 18:39 | 5 | 92.61 |
| 07/24/2026 18:39 | 41 | 92.62 |
| 07/24/2026 18:39 | 13 | 92.64 |
| 07/24/2026 18:39 | 28 | 92.64 |
| 07/24/2026 18:39 | 28 | 92.64 |
| 07/24/2026 18:39 | 20 | 92.64 |
| 07/24/2026 18:39 | 3 | 92.64 |
| 07/24/2026 18:39 | 5 | 92.64 |
| 07/24/2026 18:39 | 26 | 92.64 |
| 07/24/2026 18:39 | 100 | 92.64 |
| 07/24/2026 18:39 | 100 | 92.64 |
| 07/24/2026 18:39 | 2 | 92.65 |
| 07/24/2026 18:39 | 3 | 92.65 |
| 07/24/2026 18:39 | 2 | 92.65 |
| 07/24/2026 18:39 | 20 | 92.66 |
| 07/24/2026 18:39 | 27 | 92.67 |
| 07/24/2026 18:39 | 300 | 92.68 |
| 07/24/2026 18:38 | 300 | 92.68 |
| 07/24/2026 18:38 | 19 | 92.68 |
| 07/24/2026 18:38 | 1 | 92.68 |
| 07/24/2026 18:38 | 50 | 92.69 |
| 07/24/2026 18:38 | 6 | 92.69 |
| 07/24/2026 18:38 | 400 | 92.70 |
| 07/24/2026 18:38 | 1 | 92.71 |
| 07/24/2026 18:38 | 35 | 92.71 |
| 07/24/2026 18:38 | 10 | 92.70 |
| 07/24/2026 18:38 | 1 | 92.70 |
| 07/24/2026 18:38 | 100 | 92.70 |
| 07/24/2026 18:38 | 25 | 92.69 |
| 07/24/2026 18:38 | 3 | 92.69 |
| 07/24/2026 18:37 | 2 | 92.70 |
| 07/24/2026 18:37 | 200 | 92.69 |
| 07/24/2026 18:37 | 53 | 92.69 |
| 07/24/2026 18:37 | 44 | 92.69 |
| 07/24/2026 18:37 | 6 | 92.69 |
| 07/24/2026 18:37 | 10 | 92.68 |
| 07/24/2026 18:37 | 25 | 92.68 |
| 07/24/2026 18:37 | 200 | 92.68 |
| 07/24/2026 18:37 | 10 | 92.68 |
| 07/24/2026 18:37 | 25 | 92.67 |
| 07/24/2026 18:37 | 4 | 92.66 |
| 07/24/2026 18:37 | 1 | 92.64 |
| 07/24/2026 18:37 | 2 | 92.65 |
| 07/24/2026 18:37 | 1 | 92.65 |
| 07/24/2026 18:37 | 6 | 92.65 |
| 07/24/2026 18:37 | 4 | 92.65 |
| 07/24/2026 18:37 | 12 | 92.66 |
| 07/24/2026 18:37 | 1 | 92.66 |
| 07/24/2026 18:37 | 7 | 92.66 |
| 07/24/2026 18:37 | 20 | 92.66 |
| 07/24/2026 18:37 | 10 | 92.67 |
| 07/24/2026 18:37 | 100 | 92.67 |
| 07/24/2026 18:37 | 32 | 92.68 |
| 07/24/2026 18:37 | 100 | 92.68 |
| 07/24/2026 18:37 | 3 | 92.69 |
| 07/24/2026 18:37 | 100 | 92.69 |
| 07/24/2026 18:36 | 3 | 92.71 |
| 07/24/2026 18:35 | 82 | 92.73 |
| 07/24/2026 18:35 | 18 | 92.73 |
| 07/24/2026 18:35 | 33 | 92.73 |
| 07/24/2026 18:35 | 2 | 92.73 |
| 07/24/2026 18:35 | 5 | 92.72 |
| 07/24/2026 18:35 | 40 | 92.72 |
| 07/24/2026 18:35 | 300 | 92.71 |
| 07/24/2026 18:35 | 5 | 92.71 |
| 07/24/2026 18:35 | 61 | 92.71 |
| 07/24/2026 18:35 | 39 | 92.71 |
| 07/24/2026 18:35 | 4 | 92.71 |
| 07/24/2026 18:35 | 26 | 92.71 |
| 07/24/2026 18:35 | 4 | 92.70 |
| 07/24/2026 18:35 | 7 | 92.69 |
| 07/24/2026 18:35 | 192 | 92.69 |
| 07/24/2026 18:35 | 35 | 92.69 |
| 07/24/2026 18:35 | 88 | 92.69 |
| 07/24/2026 18:35 | 300 | 92.68 |
| 07/24/2026 18:35 | 36 | 92.68 |
| 07/24/2026 18:35 | 12 | 92.67 |
| 07/24/2026 18:35 | 5 | 92.67 |
| 07/24/2026 18:35 | 9 | 92.67 |
| 07/24/2026 18:35 | 5 | 92.67 |
| 07/24/2026 18:35 | 10 | 92.68 |
| 07/24/2026 18:35 | 10 | 92.68 |
| 07/24/2026 18:35 | 54 | 92.68 |
| 07/24/2026 18:35 | 141 | 92.68 |
| 07/24/2026 18:35 | 39 | 92.68 |
| 07/24/2026 18:35 | 2 | 92.68 |
| 07/24/2026 18:35 | 3 | 92.68 |
| 07/24/2026 18:35 | 10 | 92.68 |
| 07/24/2026 18:35 | 90 | 92.68 |
| 07/24/2026 18:35 | 10 | 92.68 |
| 07/24/2026 18:35 | 11 | 92.68 |
| 07/24/2026 18:35 | 2 | 92.68 |
| 07/24/2026 18:35 | 5 | 92.68 |
| 07/24/2026 18:35 | 100 | 92.69 |
| 07/24/2026 18:35 | 1 | 92.69 |
| 07/24/2026 18:35 | 26 | 92.69 |
| 07/24/2026 18:35 | 20 | 92.69 |
| 07/24/2026 18:35 | 6 | 92.69 |
| 07/24/2026 18:35 | 88 | 92.68 |
| 07/24/2026 18:35 | 12 | 92.68 |
| 07/24/2026 18:35 | 2 | 92.68 |
| 07/24/2026 18:35 | 6 | 92.67 |
| 07/24/2026 18:34 | 3 | 92.66 |
| 07/24/2026 18:34 | 6 | 92.65 |
| 07/24/2026 18:34 | 18 | 92.66 |
| 07/24/2026 18:34 | 100 | 92.66 |
| 07/24/2026 18:34 | 100 | 92.67 |
| 07/24/2026 18:34 | 11 | 92.67 |
| 07/24/2026 18:34 | 5 | 92.67 |
| 07/24/2026 18:34 | 100 | 92.66 |
| 07/24/2026 18:34 | 20 | 92.66 |
| 07/24/2026 18:34 | 27 | 92.66 |
| 07/24/2026 18:34 | 6 | 92.67 |
| 07/24/2026 18:34 | 100 | 92.67 |
| 07/24/2026 18:34 | 35 | 92.67 |
| 07/24/2026 18:34 | 5 | 92.67 |
| 07/24/2026 18:34 | 40 | 92.68 |
| 07/24/2026 18:34 | 4 | 92.71 |
| 07/24/2026 18:34 | 50 | 92.70 |
| 07/24/2026 18:34 | 2 | 92.70 |
| 07/24/2026 18:33 | 100 | 92.69 |
| 07/24/2026 18:33 | 3 | 92.68 |
| 07/24/2026 18:33 | 4 | 92.68 |
| 07/24/2026 18:33 | 4 | 92.675 |
| 07/24/2026 18:33 | 100 | 92.67 |
| 07/24/2026 18:33 | 18 | 92.67 |
| 07/24/2026 18:33 | 5 | 92.68 |
| 07/24/2026 18:33 | 300 | 92.70 |
| 07/24/2026 18:33 | 300 | 92.70 |
| 07/24/2026 18:33 | 5 | 92.69 |
| 07/24/2026 18:32 | 300 | 92.695 |
| 07/24/2026 18:32 | 300 | 92.695 |
| 07/24/2026 18:32 | 16 | 92.69 |
| 07/24/2026 18:32 | 84 | 92.69 |
| 07/24/2026 18:32 | 100 | 92.69 |
| 07/24/2026 18:32 | 2 | 92.70 |
| 07/24/2026 18:32 | 2 | 92.70 |
| 07/24/2026 18:32 | 2 | 92.70 |
| 07/24/2026 18:31 | 187 | 92.72 |
| 07/24/2026 18:31 | 3 | 92.73 |
| 07/24/2026 18:30 | 20 | 92.73 |
| 07/24/2026 18:30 | 20 | 92.73 |
| 07/24/2026 18:30 | 20 | 92.735 |
| 07/24/2026 18:30 | 10 | 92.73 |
| 07/24/2026 18:30 | 6 | 92.72 |
| 07/24/2026 18:30 | 5 | 92.70 |
| 07/24/2026 18:30 | 48 | 92.70 |
| 07/24/2026 18:30 | 2 | 92.70 |
| 07/24/2026 18:30 | 2 | 92.70 |
| 07/24/2026 18:30 | 12 | 92.70 |
| 07/24/2026 18:30 | 8 | 92.70 |
| 07/24/2026 18:30 | 20 | 92.70 |
| 07/24/2026 18:30 | 2 | 92.70 |
| 07/24/2026 18:30 | 2 | 92.70 |
| 07/24/2026 18:30 | 4 | 92.71 |
| 07/24/2026 18:30 | 2 | 92.71 |
| 07/24/2026 18:30 | 42 | 92.71 |
| 07/24/2026 18:30 | 20 | 92.71 |
| 07/24/2026 18:30 | 4 | 92.71 |
| 07/24/2026 18:30 | 40 | 92.71 |
| 07/24/2026 18:30 | 4 | 92.74 |
| 07/24/2026 18:30 | 5 | 92.72 |
| 07/24/2026 18:30 | 2 | 92.72 |
| 07/24/2026 18:30 | 60 | 92.72 |
| 07/24/2026 18:30 | 40 | 92.72 |
| 07/24/2026 18:30 | 5 | 92.72 |
| 07/24/2026 18:30 | 2 | 92.72 |
| 07/24/2026 18:30 | 20 | 92.72 |
| 07/24/2026 18:30 | 4 | 92.72 |
| 07/24/2026 18:30 | 80 | 92.73 |
| 07/24/2026 18:30 | 100 | 92.73 |
| 07/24/2026 18:30 | 20 | 92.73 |
| 07/24/2026 18:30 | 7 | 92.74 |
| 07/24/2026 18:30 | 10 | 92.74 |
| 07/24/2026 18:30 | 24 | 92.74 |
| 07/24/2026 18:30 | 76 | 92.74 |
| 07/24/2026 18:30 | 5 | 92.74 |
| 07/24/2026 18:30 | 34 | 92.75 |
| 07/24/2026 18:30 | 1 | 92.75 |
| 07/24/2026 18:30 | 7 | 92.75 |
| 07/24/2026 18:30 | 3 | 92.75 |
| 07/24/2026 18:30 | 2 | 92.75 |
| 07/24/2026 18:30 | 35 | 92.75 |
| 07/24/2026 18:30 | 5 | 92.75 |
| 07/24/2026 18:30 | 100 | 92.75 |
| 07/24/2026 18:30 | 1 | 92.76 |
| 07/24/2026 18:30 | 2 | 92.76 |
| 07/24/2026 18:30 | 2 | 92.76 |
| 07/24/2026 18:30 | 2 | 92.76 |
| 07/24/2026 18:30 | 6 | 92.76 |
| 07/24/2026 18:30 | 1 | 92.76 |
| 07/24/2026 18:30 | 100 | 92.76 |
| 07/24/2026 18:30 | 50 | 92.77 |
| 07/24/2026 18:30 | 50 | 92.77 |
| 07/24/2026 18:30 | 100 | 92.77 |
| 07/24/2026 18:30 | 8 | 92.78 |
| 07/24/2026 18:30 | 35 | 92.80 |
| 07/24/2026 18:30 | 8 | 92.80 |
| 07/24/2026 18:30 | 29 | 92.81 |
| 07/24/2026 18:30 | 15 | 92.81 |
| 07/24/2026 18:30 | 19 | 92.81 |
| 07/24/2026 18:30 | 9 | 92.81 |
| 07/24/2026 18:30 | 6 | 92.81 |
| 07/24/2026 18:30 | 3 | 92.80 |
| 07/24/2026 18:29 | 5 | 92.785 |
| 07/24/2026 18:29 | 2 | 92.785 |
| 07/24/2026 18:29 | 4 | 92.77 |
| 07/24/2026 18:29 | 4 | 92.785 |
| 07/24/2026 18:29 | 8 | 92.785 |
| 07/24/2026 18:28 | 100 | 92.77 |
| 07/24/2026 18:28 | 4 | 92.77 |
| 07/24/2026 18:28 | 100 | 92.78 |
| 07/24/2026 18:28 | 10 | 92.79 |
| 07/24/2026 18:28 | 120 | 92.80 |
| 07/24/2026 18:28 | 100 | 92.80 |
| 07/24/2026 18:28 | 200 | 92.81 |
| 07/24/2026 18:28 | 20 | 92.83 |
| 07/24/2026 18:28 | 15 | 92.83 |
| 07/24/2026 18:28 | 12 | 92.83 |
| 07/24/2026 18:28 | 68 | 92.83 |
| 07/24/2026 18:28 | 60 | 92.84 |
| 07/24/2026 18:28 | 1 | 92.85 |
| 07/24/2026 18:28 | 34 | 92.85 |
| 07/24/2026 18:28 | 36 | 92.85 |
| 07/24/2026 18:28 | 200 | 92.85 |
| 07/24/2026 18:28 | 60 | 92.85 |
| 07/24/2026 18:28 | 20 | 92.85 |
| 07/24/2026 18:28 | 2 | 92.86 |
| 07/24/2026 18:28 | 1 | 92.86 |
| 07/24/2026 18:28 | 70 | 92.86 |
| 07/24/2026 18:28 | 100 | 92.86 |
| 07/24/2026 18:28 | 100 | 92.86 |
| 07/24/2026 18:27 | 70 | 92.87 |
| 07/24/2026 18:27 | 6 | 92.87 |
| 07/24/2026 18:27 | 194 | 92.87 |
| 07/24/2026 18:27 | 6 | 92.87 |
| 07/24/2026 18:27 | 100 | 92.89 |
| 07/24/2026 18:27 | 6 | 92.89 |
| 07/24/2026 18:27 | 6 | 92.90 |
| 07/24/2026 18:27 | 10 | 92.90 |
| 07/24/2026 18:27 | 7 | 92.93 |
| 07/24/2026 18:27 | 29 | 92.92 |
| 07/24/2026 18:27 | 1 | 92.91 |
| 07/24/2026 18:27 | 100 | 92.91 |
| 07/24/2026 18:27 | 10 | 92.91 |
| 07/24/2026 18:27 | 8 | 92.91 |
| 07/24/2026 18:27 | 82 | 92.91 |
| 07/24/2026 18:27 | 18 | 92.91 |
| 07/24/2026 18:27 | 5 | 92.90 |
| 07/24/2026 18:27 | 26 | 92.90 |
| 07/24/2026 18:27 | 29 | 92.90 |
| 07/24/2026 18:27 | 9 | 92.89 |
| 07/24/2026 18:27 | 9 | 92.89 |
| 07/24/2026 18:27 | 10 | 92.89 |
| 07/24/2026 18:27 | 130 | 92.89 |
| 07/24/2026 18:27 | 70 | 92.89 |
| 07/24/2026 18:26 | 53 | 92.88 |
| 07/24/2026 18:26 | 4 | 92.88 |
| 07/24/2026 18:26 | 8 | 92.88 |
| 07/24/2026 18:26 | 13 | 92.88 |
| 07/24/2026 18:26 | 31 | 92.85 |
| 07/24/2026 18:26 | 69 | 92.85 |
| 07/24/2026 18:26 | 1 | 92.85 |
| 07/24/2026 18:26 | 1 | 92.85 |
| 07/24/2026 18:26 | 1 | 92.85 |
| 07/24/2026 18:26 | 1 | 92.85 |
| 07/24/2026 18:26 | 1 | 92.85 |
| 07/24/2026 18:26 | 1 | 92.85 |
| 07/24/2026 18:26 | 13 | 92.85 |
| 07/24/2026 18:26 | 2 | 92.85 |
| 07/24/2026 18:26 | 10 | 92.85 |
| 07/24/2026 18:26 | 50 | 92.845 |
| 07/24/2026 18:25 | 12 | 92.83 |
| 07/24/2026 18:25 | 20 | 92.82 |
| 07/24/2026 18:25 | 11 | 92.82 |
| 07/24/2026 18:25 | 100 | 92.82 |
| 07/24/2026 18:25 | 1 | 92.83 |
| 07/24/2026 18:25 | 25 | 92.83 |
| 07/24/2026 18:25 | 1 | 92.83 |
| 07/24/2026 18:25 | 1 | 92.83 |
| 07/24/2026 18:25 | 1 | 92.84 |
| 07/24/2026 18:25 | 6 | 92.85 |
| 07/24/2026 18:25 | 1 | 92.85 |
| 07/24/2026 18:25 | 100 | 92.85 |
| 07/24/2026 18:25 | 100 | 92.86 |
| 07/24/2026 18:25 | 35 | 92.88 |
| 07/24/2026 18:25 | 107 | 92.88 |
| 07/24/2026 18:25 | 136 | 92.88 |
| 07/24/2026 18:25 | 88 | 92.88 |
| 07/24/2026 18:25 | 12 | 92.88 |
| 07/24/2026 18:25 | 10 | 92.88 |
| 07/24/2026 18:25 | 15 | 92.88 |
| 07/24/2026 18:25 | 85 | 92.88 |
| 07/24/2026 18:25 | 24 | 92.87 |
| 07/24/2026 18:25 | 76 | 92.87 |
| 07/24/2026 18:25 | 10 | 92.87 |
| 07/24/2026 18:25 | 91 | 92.87 |
| 07/24/2026 18:25 | 9 | 92.87 |
| 07/24/2026 18:25 | 10 | 92.87 |
| 07/24/2026 18:25 | 6 | 92.87 |
| 07/24/2026 18:25 | 13 | 92.87 |
| 07/24/2026 18:25 | 10 | 92.87 |
| 07/24/2026 18:24 | 11 | 92.87 |
| 07/24/2026 18:24 | 11 | 92.86 |
| 07/24/2026 18:24 | 15 | 92.86 |
| 07/24/2026 18:24 | 8 | 92.84 |
| 07/24/2026 18:24 | 4 | 92.84 |
| 07/24/2026 18:24 | 4 | 92.84 |
| 07/24/2026 18:24 | 100 | 92.84 |
| 07/24/2026 18:24 | 19 | 92.85 |
| 07/24/2026 18:24 | 100 | 92.86 |
| 07/24/2026 18:24 | 100 | 92.86 |
| 07/24/2026 18:24 | 75 | 92.88 |
| 07/24/2026 18:24 | 25 | 92.88 |
| 07/24/2026 18:23 | 60 | 92.90 |
| 07/24/2026 18:23 | 20 | 92.90 |
| 07/24/2026 18:23 | 36 | 92.90 |
| 07/24/2026 18:23 | 92 | 92.89 |
| 07/24/2026 18:23 | 4 | 92.89 |
| 07/24/2026 18:23 | 16 | 92.89 |
| 07/24/2026 18:23 | 8 | 92.89 |
| 07/24/2026 18:23 | 100 | 92.88 |
| 07/24/2026 18:23 | 16 | 92.88 |
| 07/24/2026 18:23 | 92 | 92.87 |
| 07/24/2026 18:23 | 8 | 92.88 |
| 07/24/2026 18:23 | 5 | 92.89 |
| 07/24/2026 18:23 | 2 | 92.89 |
| 07/24/2026 18:23 | 20 | 92.89 |
| 07/24/2026 18:23 | 54 | 92.89 |
| 07/24/2026 18:23 | 38 | 92.89 |
| 07/24/2026 18:23 | 100 | 92.89 |
| 07/24/2026 18:23 | 165 | 92.89 |
| 07/24/2026 18:23 | 4 | 92.89 |
| 07/24/2026 18:23 | 10 | 92.88 |
| 07/24/2026 18:23 | 10 | 92.88 |
| 07/24/2026 18:23 | 100 | 92.88 |
| 07/24/2026 18:23 | 4 | 92.88 |
| 07/24/2026 18:23 | 100 | 92.88 |
| 07/24/2026 18:23 | 100 | 92.85 |
| 07/24/2026 18:23 | 4 | 92.85 |
| 07/24/2026 18:23 | 43 | 92.87 |
| 07/24/2026 18:23 | 57 | 92.87 |
| 07/24/2026 18:23 | 101 | 92.87 |
| 07/24/2026 18:23 | 4 | 92.87 |
| 07/24/2026 18:22 | 10 | 92.85 |
| 07/24/2026 18:22 | 19 | 92.85 |
| 07/24/2026 18:22 | 4 | 92.84 |
| 07/24/2026 18:22 | 10 | 92.84 |
| 07/24/2026 18:22 | 19 | 92.84 |
| 07/24/2026 18:22 | 30 | 92.85 |
| 07/24/2026 18:22 | 4 | 92.84 |
| 07/24/2026 18:22 | 4 | 92.83 |
| 07/24/2026 18:22 | 2 | 92.82 |
| 07/24/2026 18:22 | 100 | 92.82 |
| 07/24/2026 18:22 | 100 | 92.82 |
| 07/24/2026 18:22 | 100 | 92.82 |
| 07/24/2026 18:22 | 172 | 92.80 |
| 07/24/2026 18:22 | 100 | 92.80 |
| 07/24/2026 18:22 | 4 | 92.81 |
| 07/24/2026 18:22 | 96 | 92.81 |
| 07/24/2026 18:22 | 4 | 92.81 |
| 07/24/2026 18:22 | 49 | 92.80 |
| 07/24/2026 18:22 | 6 | 92.80 |
| 07/24/2026 18:22 | 4 | 92.78 |
| 07/24/2026 18:22 | 266 | 92.77 |
| 07/24/2026 18:22 | 34 | 92.77 |
| 07/24/2026 18:22 | 93 | 92.79 |
| 07/24/2026 18:22 | 6 | 92.79 |
| 07/24/2026 18:21 | 30 | 92.78 |
| 07/24/2026 18:21 | 100 | 92.78 |
| 07/24/2026 18:21 | 15 | 92.78 |
| 07/24/2026 18:21 | 80 | 92.78 |
| 07/24/2026 18:21 | 1 | 92.79 |
| 07/24/2026 18:21 | 100 | 92.80 |
| 07/24/2026 18:21 | 2 | 92.80 |
| 07/24/2026 18:21 | 100 | 92.80 |
| 07/24/2026 18:21 | 10 | 92.80 |
| 07/24/2026 18:21 | 1 | 92.80 |
| 07/24/2026 18:21 | 6 | 92.80 |
| 07/24/2026 18:21 | 100 | 92.80 |
| 07/24/2026 18:21 | 2 | 92.83 |
| 07/24/2026 18:21 | 10 | 92.835 |
| 07/24/2026 18:21 | 25 | 92.835 |
| 07/24/2026 18:20 | 1 | 92.86 |
| 07/24/2026 18:20 | 8 | 92.83 |
| 07/24/2026 18:19 | 5 | 92.82 |
| 07/24/2026 18:19 | 5 | 92.82 |
| 07/24/2026 18:19 | 5 | 92.82 |
| 07/24/2026 18:19 | 464 | 92.83 |
| 07/24/2026 18:19 | 3 | 92.83 |
| 07/24/2026 18:19 | 10 | 92.83 |
| 07/24/2026 18:19 | 6 | 92.83 |
| 07/24/2026 18:19 | 20 | 92.84 |
| 07/24/2026 18:19 | 3 | 92.84 |
| 07/24/2026 18:19 | 40 | 92.84 |
| 07/24/2026 18:19 | 20 | 92.85 |
| 07/24/2026 18:19 | 20 | 92.855 |
| 07/24/2026 18:19 | 53 | 92.86 |
| 07/24/2026 18:19 | 100 | 92.86 |
| 07/24/2026 18:19 | 3 | 92.82 |
| 07/24/2026 18:19 | 10 | 92.82 |
| 07/24/2026 18:19 | 20 | 92.82 |
| 07/24/2026 18:19 | 169 | 92.83 |
| 07/24/2026 18:19 | 15 | 92.83 |
| 07/24/2026 18:19 | 316 | 92.83 |
| 07/24/2026 18:19 | 1 | 92.83 |
| 07/24/2026 18:19 | 4 | 92.83 |
| 07/24/2026 18:19 | 50 | 92.84 |
| 07/24/2026 18:18 | 65 | 92.85 |
| 07/24/2026 18:18 | 1 | 92.85 |
| 07/24/2026 18:18 | 3 | 92.85 |
| 07/24/2026 18:18 | 1 | 92.82 |
| 07/24/2026 18:18 | 100 | 92.83 |
| 07/24/2026 18:18 | 100 | 92.81 |
| 07/24/2026 18:18 | 300 | 92.81 |
| 07/24/2026 18:18 | 163 | 92.81 |
| 07/24/2026 18:18 | 6 | 92.81 |
| 07/24/2026 18:18 | 25 | 92.81 |
| 07/24/2026 18:18 | 100 | 92.80 |
| 07/24/2026 18:18 | 13 | 92.79 |
| 07/24/2026 18:18 | 20 | 92.79 |
| 07/24/2026 18:18 | 50 | 92.79 |
| 07/24/2026 18:18 | 11 | 92.79 |
| 07/24/2026 18:18 | 13 | 92.78 |
| 07/24/2026 18:18 | 40 | 92.78 |
| 07/24/2026 18:18 | 40 | 92.78 |
| 07/24/2026 18:18 | 100 | 92.78 |
| 07/24/2026 18:18 | 25 | 92.77 |
| 07/24/2026 18:18 | 33 | 92.76 |
| 07/24/2026 18:18 | 100 | 92.75 |
| 07/24/2026 18:18 | 55 | 92.75 |
| 07/24/2026 18:18 | 100 | 92.74 |
| 07/24/2026 18:18 | 6 | 92.74 |
| 07/24/2026 18:18 | 30 | 92.74 |
| 07/24/2026 18:18 | 100 | 92.73 |
| 07/24/2026 18:18 | 29 | 92.73 |
| 07/24/2026 18:18 | 100 | 92.72 |
| 07/24/2026 18:18 | 4 | 92.72 |
| 07/24/2026 18:18 | 4 | 92.705 |
| 07/24/2026 18:17 | 6 | 92.69 |
| 07/24/2026 18:17 | 10 | 92.69 |
| 07/24/2026 18:17 | 100 | 92.69 |
| 07/24/2026 18:17 | 6 | 92.72 |
| 07/24/2026 18:17 | 52 | 92.70 |
| 07/24/2026 18:17 | 1 | 92.70 |
| 07/24/2026 18:17 | 100 | 92.70 |
| 07/24/2026 18:17 | 14 | 92.70 |
| 07/24/2026 18:17 | 6 | 92.70 |
| 07/24/2026 18:17 | 100 | 92.70 |
| 07/24/2026 18:17 | 5 | 92.70 |
| 07/24/2026 18:17 | 4 | 92.70 |
| 07/24/2026 18:17 | 1 | 92.70 |
| 07/24/2026 18:17 | 100 | 92.70 |
| 07/24/2026 18:17 | 20 | 92.69 |
| 07/24/2026 18:17 | 100 | 92.69 |
| 07/24/2026 18:16 | 99 | 92.69 |
| 07/24/2026 18:16 | 2 | 92.66 |
| 07/24/2026 18:16 | 55 | 92.64 |
| 07/24/2026 18:16 | 1 | 92.64 |
| 07/24/2026 18:16 | 10 | 92.63 |
| 07/24/2026 18:16 | 30 | 92.63 |
| 07/24/2026 18:16 | 10 | 92.61 |
| 07/24/2026 18:16 | 10 | 92.61 |
| 07/24/2026 18:16 | 5 | 92.61 |
| 07/24/2026 18:16 | 6 | 92.61 |
| 07/24/2026 18:16 | 47 | 92.61 |
| 07/24/2026 18:16 | 50 | 92.60 |
| 07/24/2026 18:16 | 50 | 92.60 |
| 07/24/2026 18:16 | 6 | 92.60 |
| 07/24/2026 18:16 | 8 | 92.59 |
| 07/24/2026 18:16 | 8 | 92.58 |
| 07/24/2026 18:16 | 25 | 92.59 |
| 07/24/2026 18:16 | 20 | 92.59 |
| 07/24/2026 18:16 | 4 | 92.59 |
| 07/24/2026 18:16 | 4 | 92.58 |
| 07/24/2026 18:16 | 23 | 92.58 |
| 07/24/2026 18:16 | 174 | 92.58 |
| 07/24/2026 18:16 | 100 | 92.58 |
| 07/24/2026 18:16 | 3 | 92.55 |
| 07/24/2026 18:15 | 1 | 92.53 |
| 07/24/2026 18:15 | 80 | 92.56 |
| 07/24/2026 18:15 | 4 | 92.54 |
| 07/24/2026 18:15 | 4 | 92.54 |
| 07/24/2026 18:15 | 10 | 92.53 |
| 07/24/2026 18:15 | 10 | 92.53 |
| 07/24/2026 18:15 | 4 | 92.52 |
| 07/24/2026 18:15 | 6 | 92.51 |
| 07/24/2026 18:15 | 100 | 92.505 |
| 07/24/2026 18:15 | 52 | 92.50 |
| 07/24/2026 18:15 | 126 | 92.50 |
| 07/24/2026 18:15 | 10 | 92.50 |
| 07/24/2026 18:15 | 100 | 92.50 |
| 07/24/2026 18:15 | 100 | 92.51 |
| 07/24/2026 18:15 | 3 | 92.51 |
| 07/24/2026 18:15 | 6 | 92.51 |
| 07/24/2026 18:15 | 5 | 92.51 |
| 07/24/2026 18:15 | 21 | 92.51 |
| 07/24/2026 18:15 | 79 | 92.51 |
| 07/24/2026 18:15 | 31 | 92.51 |
| 07/24/2026 18:15 | 100 | 92.51 |
| 07/24/2026 18:15 | 4 | 92.52 |
| 07/24/2026 18:14 | 4 | 92.54 |
| 07/24/2026 18:14 | 300 | 92.545 |
| 07/24/2026 18:14 | 1 | 92.54 |
| 07/24/2026 18:14 | 4 | 92.54 |
| 07/24/2026 18:14 | 3 | 92.54 |
| 07/24/2026 18:14 | 87 | 92.56 |
| 07/24/2026 18:14 | 10 | 92.56 |
| 07/24/2026 18:14 | 13 | 92.555 |
| 07/24/2026 18:14 | 74 | 92.56 |
| 07/24/2026 18:14 | 26 | 92.56 |
| 07/24/2026 18:14 | 100 | 92.56 |
| 07/24/2026 18:14 | 13 | 92.55 |
| 07/24/2026 18:14 | 174 | 92.55 |
| 07/24/2026 18:14 | 100 | 92.555 |
| 07/24/2026 18:14 | 100 | 92.56 |
| 07/24/2026 18:14 | 10 | 92.55 |
| 07/24/2026 18:14 | 10 | 92.55 |
| 07/24/2026 18:14 | 100 | 92.55 |
| 07/24/2026 18:14 | 100 | 92.54 |
| 07/24/2026 18:14 | 4 | 92.555 |
| 07/24/2026 18:14 | 100 | 92.56 |
| 07/24/2026 18:14 | 11 | 92.56 |
| 07/24/2026 18:14 | 10 | 92.56 |
| 07/24/2026 18:14 | 10 | 92.56 |
| 07/24/2026 18:14 | 3 | 92.56 |
| 07/24/2026 18:13 | 10 | 92.535 |
| 07/24/2026 18:13 | 10 | 92.535 |
| 07/24/2026 18:13 | 3 | 92.52 |
| 07/24/2026 18:13 | 34 | 92.52 |
| 07/24/2026 18:13 | 12 | 92.52 |
| 07/24/2026 18:13 | 20 | 92.52 |
| 07/24/2026 18:13 | 6 | 92.52 |
| 07/24/2026 18:13 | 5 | 92.53 |
| 07/24/2026 18:13 | 7 | 92.53 |
| 07/24/2026 18:13 | 5 | 92.535 |
| 07/24/2026 18:13 | 61 | 92.56 |
| 07/24/2026 18:13 | 4 | 92.56 |
| 07/24/2026 18:13 | 27 | 92.56 |
| 07/24/2026 18:13 | 50 | 92.56 |
| 07/24/2026 18:13 | 23 | 92.56 |
| 07/24/2026 18:13 | 10 | 92.56 |
| 07/24/2026 18:13 | 6 | 92.56 |
| 07/24/2026 18:13 | 3 | 92.56 |
| 07/24/2026 18:13 | 4 | 92.56 |
| 07/24/2026 18:13 | 1 | 92.55 |
| 07/24/2026 18:13 | 1 | 92.54 |
| 07/24/2026 18:13 | 100 | 92.54 |
| 07/24/2026 18:13 | 12 | 92.54 |
| 07/24/2026 18:13 | 48 | 92.53 |
| 07/24/2026 18:13 | 52 | 92.53 |
| 07/24/2026 18:13 | 4 | 92.53 |
| 07/24/2026 18:13 | 20 | 92.555 |
| 07/24/2026 18:12 | 50 | 92.57 |
| 07/24/2026 18:12 | 4 | 92.57 |
| 07/24/2026 18:12 | 54 | 92.56 |
| 07/24/2026 18:12 | 25 | 92.56 |
| 07/24/2026 18:12 | 9 | 92.54 |
| 07/24/2026 18:12 | 100 | 92.54 |
| 07/24/2026 18:12 | 9 | 92.54 |
| 07/24/2026 18:12 | 100 | 92.55 |
| 07/24/2026 18:12 | 142 | 92.56 |
| 07/24/2026 18:12 | 100 | 92.56 |
| 07/24/2026 18:12 | 358 | 92.56 |
| 07/24/2026 18:12 | 100 | 92.55 |
| 07/24/2026 18:12 | 17 | 92.55 |
| 07/24/2026 18:12 | 6 | 92.56 |
| 07/24/2026 18:12 | 36 | 92.56 |
| 07/24/2026 18:12 | 100 | 92.55 |
| 07/24/2026 18:12 | 100 | 92.55 |
| 07/24/2026 18:12 | 100 | 92.55 |
| 07/24/2026 18:12 | 4 | 92.55 |
| 07/24/2026 18:12 | 2 | 92.53 |
| 07/24/2026 18:12 | 100 | 92.51 |
| 07/24/2026 18:12 | 20 | 92.51 |
| 07/24/2026 18:12 | 5 | 92.51 |
| 07/24/2026 18:12 | 7 | 92.51 |
| 07/24/2026 18:12 | 93 | 92.51 |
| 07/24/2026 18:12 | 10 | 92.50 |
| 07/24/2026 18:12 | 4 | 92.50 |
| 07/24/2026 18:11 | 4 | 92.50 |
| 07/24/2026 18:11 | 32 | 92.50 |
| 07/24/2026 18:11 | 100 | 92.49 |
| 07/24/2026 18:11 | 100 | 92.49 |
| 07/24/2026 18:11 | 8 | 92.49 |
| 07/24/2026 18:11 | 70 | 92.49 |
| 07/24/2026 18:11 | 100 | 92.47 |
| 07/24/2026 18:11 | 23 | 92.445 |
| 07/24/2026 18:11 | 4 | 92.46 |
| 07/24/2026 18:11 | 6 | 92.47 |
| 07/24/2026 18:11 | 4 | 92.48 |
| 07/24/2026 18:11 | 8 | 92.48 |
| 07/24/2026 18:11 | 200 | 92.47 |
| 07/24/2026 18:11 | 156 | 92.47 |
| 07/24/2026 18:11 | 100 | 92.47 |
| 07/24/2026 18:11 | 5 | 92.47 |
| 07/24/2026 18:11 | 100 | 92.47 |
| 07/24/2026 18:11 | 100 | 92.47 |
| 07/24/2026 18:11 | 4 | 92.46 |
| 07/24/2026 18:11 | 32 | 92.46 |
| 07/24/2026 18:11 | 56 | 92.46 |
| 07/24/2026 18:11 | 3 | 92.435 |
| 07/24/2026 18:10 | 25 | 92.45 |
| 07/24/2026 18:10 | 43 | 92.45 |
| 07/24/2026 18:10 | 49 | 92.45 |
| 07/24/2026 18:10 | 1 | 92.45 |
| 07/24/2026 18:10 | 50 | 92.45 |
| 07/24/2026 18:10 | 1 | 92.45 |
| 07/24/2026 18:10 | 4 | 92.45 |
| 07/24/2026 18:10 | 63 | 92.435 |
| 07/24/2026 18:10 | 4 | 92.43 |
| 07/24/2026 18:10 | 4 | 92.43 |
| 07/24/2026 18:10 | 4 | 92.43 |
| 07/24/2026 18:10 | 25 | 92.43 |
| 07/24/2026 18:10 | 13 | 92.43 |
| 07/24/2026 18:10 | 4 | 92.43 |
| 07/24/2026 18:10 | 33 | 92.43 |
| 07/24/2026 18:10 | 100 | 92.42 |
| 07/24/2026 18:10 | 33 | 92.42 |
| 07/24/2026 18:10 | 4 | 92.42 |
| 07/24/2026 18:10 | 26 | 92.41 |
| 07/24/2026 18:10 | 37 | 92.41 |
| 07/24/2026 18:10 | 37 | 92.41 |
| 07/24/2026 18:10 | 100 | 92.41 |
| 07/24/2026 18:10 | 128 | 92.42 |
| 07/24/2026 18:10 | 72 | 92.42 |
| 07/24/2026 18:10 | 4 | 92.42 |
| 07/24/2026 18:10 | 20 | 92.42 |
| 07/24/2026 18:10 | 80 | 92.42 |
| 07/24/2026 18:10 | 100 | 92.42 |
| 07/24/2026 18:10 | 2 | 92.42 |
| 07/24/2026 18:10 | 100 | 92.42 |
| 07/24/2026 18:10 | 100 | 92.44 |
| 07/24/2026 18:10 | 100 | 92.44 |
| 07/24/2026 18:10 | 41 | 92.45 |
| 07/24/2026 18:10 | 1 | 92.46 |
| 07/24/2026 18:10 | 2 | 92.47 |
| 07/24/2026 18:10 | 6 | 92.48 |
| 07/24/2026 18:10 | 14 | 92.47 |
| 07/24/2026 18:10 | 100 | 92.47 |
| 07/24/2026 18:10 | 14 | 92.48 |
| 07/24/2026 18:10 | 4 | 92.48 |
| 07/24/2026 18:10 | 12 | 92.48 |
| 07/24/2026 18:10 | 100 | 92.48 |
| 07/24/2026 18:10 | 6 | 92.48 |
| 07/24/2026 18:10 | 6 | 92.49 |
| 07/24/2026 18:10 | 33 | 92.49 |
| 07/24/2026 18:10 | 14 | 92.48 |
| 07/24/2026 18:10 | 8 | 92.51 |
| 07/24/2026 18:10 | 5 | 92.49 |
| 07/24/2026 18:10 | 14 | 92.49 |
| 07/24/2026 18:10 | 100 | 92.49 |
| 07/24/2026 18:10 | 9 | 92.49 |
| 07/24/2026 18:10 | 14 | 92.51 |
| 07/24/2026 18:10 | 91 | 92.49 |
| 07/24/2026 18:10 | 100 | 92.49 |
| 07/24/2026 18:10 | 2 | 92.50 |
| 07/24/2026 18:10 | 99 | 92.50 |
| 07/24/2026 18:10 | 1 | 92.50 |
| 07/24/2026 18:10 | 20 | 92.50 |
| 07/24/2026 18:10 | 4 | 92.50 |
| 07/24/2026 18:10 | 100 | 92.50 |
| 07/24/2026 18:10 | 100 | 92.51 |
| 07/24/2026 18:10 | 4 | 92.51 |
| 07/24/2026 18:10 | 100 | 92.51 |
| 07/24/2026 18:10 | 20 | 92.51 |
| 07/24/2026 18:10 | 6 | 92.51 |
| 07/24/2026 18:10 | 1 | 92.52 |
| 07/24/2026 18:10 | 14 | 92.52 |
| 07/24/2026 18:10 | 20 | 92.54 |
| 07/24/2026 18:10 | 1 | 92.54 |
| 07/24/2026 18:10 | 49 | 92.525 |
| 07/24/2026 18:09 | 62 | 92.53 |
| 07/24/2026 18:09 | 38 | 92.53 |
| 07/24/2026 18:09 | 16 | 92.53 |
| 07/24/2026 18:09 | 1 | 92.52 |
| 07/24/2026 18:09 | 83 | 92.52 |
| 07/24/2026 18:09 | 20 | 92.51 |
| 07/24/2026 18:09 | 20 | 92.50 |
| 07/24/2026 18:09 | 58 | 92.50 |
| 07/24/2026 18:09 | 42 | 92.50 |
| 07/24/2026 18:09 | 60 | 92.50 |
| 07/24/2026 18:09 | 98 | 92.50 |
| 07/24/2026 18:09 | 1 | 92.52 |
| 07/24/2026 18:09 | 50 | 92.52 |
| 07/24/2026 18:09 | 5 | 92.52 |
| 07/24/2026 18:09 | 40 | 92.52 |
| 07/24/2026 18:09 | 3 | 92.53 |
| 07/24/2026 18:09 | 1 | 92.53 |
| 07/24/2026 18:08 | 2 | 92.50 |
| 07/24/2026 18:08 | 100 | 92.51 |
| 07/24/2026 18:08 | 52 | 92.51 |
| 07/24/2026 18:08 | 100 | 92.51 |
| 07/24/2026 18:08 | 6 | 92.51 |
| 07/24/2026 18:07 | 4 | 92.525 |
| 07/24/2026 18:07 | 20 | 92.53 |
| 07/24/2026 18:07 | 2 | 92.52 |
| 07/24/2026 18:07 | 12 | 92.52 |
| 07/24/2026 18:07 | 2 | 92.52 |
| 07/24/2026 18:07 | 4 | 92.52 |
| 07/24/2026 18:07 | 16 | 92.52 |
| 07/24/2026 18:07 | 9 | 92.51 |
| 07/24/2026 18:07 | 27 | 92.52 |
| 07/24/2026 18:07 | 12 | 92.51 |
| 07/24/2026 18:07 | 6 | 92.51 |
| 07/24/2026 18:07 | 4 | 92.50 |
| 07/24/2026 18:07 | 38 | 92.51 |
| 07/24/2026 18:07 | 14 | 92.52 |
| 07/24/2026 18:07 | 3 | 92.52 |
| 07/24/2026 18:07 | 1 | 92.52 |
| 07/24/2026 18:06 | 1 | 92.50 |
| 07/24/2026 18:06 | 3 | 92.50 |
| 07/24/2026 18:06 | 25 | 92.50 |
| 07/24/2026 18:06 | 16 | 92.52 |
| 07/24/2026 18:06 | 8 | 92.52 |
| 07/24/2026 18:06 | 4 | 92.53 |
| 07/24/2026 18:06 | 1 | 92.53 |
| 07/24/2026 18:06 | 65 | 92.53 |
| 07/24/2026 18:06 | 34 | 92.52 |
| 07/24/2026 18:06 | 100 | 92.52 |
| 07/24/2026 18:06 | 21 | 92.52 |
| 07/24/2026 18:06 | 79 | 92.52 |
| 07/24/2026 18:06 | 90 | 92.52 |
| 07/24/2026 18:06 | 66 | 92.51 |
| 07/24/2026 18:06 | 34 | 92.51 |
| 07/24/2026 18:06 | 20 | 92.52 |
| 07/24/2026 18:06 | 16 | 92.52 |
| 07/24/2026 18:06 | 100 | 92.52 |
| 07/24/2026 18:06 | 8 | 92.52 |
| 07/24/2026 18:06 | 39 | 92.51 |
| 07/24/2026 18:06 | 74 | 92.51 |
| 07/24/2026 18:06 | 7 | 92.51 |
| 07/24/2026 18:06 | 3 | 92.51 |
| 07/24/2026 18:06 | 8 | 92.51 |
| 07/24/2026 18:06 | 34 | 92.51 |
| 07/24/2026 18:06 | 8 | 92.50 |
| 07/24/2026 18:06 | 92 | 92.50 |
| 07/24/2026 18:06 | 92 | 92.51 |
| 07/24/2026 18:06 | 8 | 92.50 |
| 07/24/2026 18:06 | 13 | 92.50 |
| 07/24/2026 18:06 | 79 | 92.50 |
| 07/24/2026 18:06 | 4 | 92.50 |
| 07/24/2026 18:06 | 8 | 92.51 |
| 07/24/2026 18:06 | 17 | 92.50 |
| 07/24/2026 18:06 | 1 | 92.50 |
| 07/24/2026 18:06 | 100 | 92.50 |
| 07/24/2026 18:06 | 2 | 92.50 |
| 07/24/2026 18:06 | 2 | 92.50 |
| 07/24/2026 18:06 | 100 | 92.50 |
| 07/24/2026 18:06 | 4 | 92.52 |
| 07/24/2026 18:06 | 5 | 92.53 |
| 07/24/2026 18:06 | 54 | 92.53 |
| 07/24/2026 18:06 | 1 | 92.53 |
| 07/24/2026 18:06 | 1 | 92.53 |
| 07/24/2026 18:06 | 103 | 92.51 |
| 07/24/2026 18:06 | 7 | 92.51 |
| 07/24/2026 18:06 | 100 | 92.51 |
| 07/24/2026 18:05 | 1 | 92.52 |
| 07/24/2026 18:05 | 1 | 92.52 |
| 07/24/2026 18:05 | 100 | 92.52 |
| 07/24/2026 18:05 | 8 | 92.53 |
| 07/24/2026 18:05 | 33 | 92.54 |
| 07/24/2026 18:05 | 2 | 92.55 |
| 07/24/2026 18:05 | 1 | 92.55 |
| 07/24/2026 18:05 | 5 | 92.55 |
| 07/24/2026 18:05 | 25 | 92.55 |
| 07/24/2026 18:05 | 37 | 92.55 |
| 07/24/2026 18:05 | 50 | 92.53 |
| 07/24/2026 18:05 | 4 | 92.53 |
| 07/24/2026 18:05 | 188 | 92.54 |
| 07/24/2026 18:05 | 50 | 92.53 |
| 07/24/2026 18:05 | 39 | 92.53 |
| 07/24/2026 18:05 | 4 | 92.53 |
| 07/24/2026 18:05 | 30 | 92.54 |
| 07/24/2026 18:05 | 70 | 92.54 |
| 07/24/2026 18:05 | 30 | 92.54 |
| 07/24/2026 18:05 | 9 | 92.53 |
| 07/24/2026 18:05 | 100 | 92.53 |
| 07/24/2026 18:05 | 39 | 92.52 |
| 07/24/2026 18:05 | 2 | 92.51 |
| 07/24/2026 18:05 | 2 | 92.51 |
| 07/24/2026 18:05 | 20 | 92.51 |
| 07/24/2026 18:04 | 20 | 92.50 |
| 07/24/2026 18:04 | 80 | 92.49 |
| 07/24/2026 18:04 | 20 | 92.49 |
| 07/24/2026 18:04 | 99 | 92.49 |
| 07/24/2026 18:04 | 1 | 92.49 |
| 07/24/2026 18:04 | 11 | 92.48 |
| 07/24/2026 18:04 | 10 | 92.48 |
| 07/24/2026 18:04 | 100 | 92.48 |
| 07/24/2026 18:04 | 7 | 92.46 |
| 07/24/2026 18:04 | 123 | 92.47 |
| 07/24/2026 18:04 | 2 | 92.46 |
| 07/24/2026 18:04 | 98 | 92.46 |
| 07/24/2026 18:04 | 1 | 92.46 |
| 07/24/2026 18:04 | 1 | 92.46 |
| 07/24/2026 18:04 | 16 | 92.44 |
| 07/24/2026 18:04 | 8 | 92.44 |
| 07/24/2026 18:04 | 85 | 92.42 |
| 07/24/2026 18:04 | 8 | 92.42 |
| 07/24/2026 18:04 | 2 | 92.42 |
| 07/24/2026 18:04 | 100 | 92.43 |
| 07/24/2026 18:04 | 14 | 92.42 |
| 07/24/2026 18:04 | 20 | 92.44 |
| 07/24/2026 18:04 | 200 | 92.435 |
| 07/24/2026 18:04 | 20 | 92.43 |
| 07/24/2026 18:04 | 100 | 92.42 |
| 07/24/2026 18:04 | 10 | 92.42 |
| 07/24/2026 18:04 | 40 | 92.42 |
| 07/24/2026 18:04 | 20 | 92.42 |
| 07/24/2026 18:04 | 5 | 92.45 |
| 07/24/2026 18:03 | 30 | 92.45 |
| 07/24/2026 18:03 | 1 | 92.45 |
| 07/24/2026 18:03 | 10 | 92.47 |
| 07/24/2026 18:03 | 14 | 92.47 |
| 07/24/2026 18:03 | 372 | 92.47 |
| 07/24/2026 18:03 | 170 | 92.48 |
| 07/24/2026 18:03 | 14 | 92.47 |
| 07/24/2026 18:03 | 28 | 92.46 |
| 07/24/2026 18:03 | 108 | 92.47 |
| 07/24/2026 18:03 | 20 | 92.46 |
| 07/24/2026 18:03 | 4 | 92.46 |
| 07/24/2026 18:03 | 164 | 92.46 |
| 07/24/2026 18:03 | 35 | 92.45 |
| 07/24/2026 18:03 | 20 | 92.45 |
| 07/24/2026 18:03 | 14 | 92.45 |
| 07/24/2026 18:03 | 7 | 92.45 |
| 07/24/2026 18:03 | 226 | 92.43 |
| 07/24/2026 18:03 | 100 | 92.435 |
| 07/24/2026 18:03 | 300 | 92.44 |
| 07/24/2026 18:03 | 5 | 92.44 |
| 07/24/2026 18:03 | 20 | 92.44 |
| 07/24/2026 18:03 | 7 | 92.44 |
| 07/24/2026 18:03 | 10 | 92.42 |
| 07/24/2026 18:03 | 10 | 92.42 |
| 07/24/2026 18:03 | 20 | 92.42 |
| 07/24/2026 18:03 | 50 | 92.43 |
| 07/24/2026 18:03 | 6 | 92.455 |
| 07/24/2026 18:03 | 20 | 92.46 |
| 07/24/2026 18:02 | 9 | 92.46 |
| 07/24/2026 18:02 | 4 | 92.455 |
| 07/24/2026 18:02 | 1 | 92.455 |
| 07/24/2026 18:02 | 3 | 92.455 |
| 07/24/2026 18:02 | 9 | 92.47 |
| 07/24/2026 18:02 | 4 | 92.47 |
| 07/24/2026 18:02 | 10 | 92.47 |
| 07/24/2026 18:01 | 4 | 92.435 |
| 07/24/2026 18:01 | 25 | 92.435 |
| 07/24/2026 18:01 | 100 | 92.40 |
| 07/24/2026 18:01 | 100 | 92.39 |
| 07/24/2026 18:01 | 100 | 92.39 |
| 07/24/2026 18:01 | 10 | 92.39 |
| 07/24/2026 18:01 | 185 | 92.39 |
| 07/24/2026 18:01 | 10 | 92.39 |
| 07/24/2026 18:01 | 1 | 92.39 |
| 07/24/2026 18:01 | 1 | 92.37 |
| 07/24/2026 18:01 | 10 | 92.365 |
| 07/24/2026 18:00 | 99 | 92.35 |
| 07/24/2026 18:00 | 1 | 92.35 |
| 07/24/2026 18:00 | 3 | 92.37 |
| 07/24/2026 18:00 | 2 | 92.37 |
| 07/24/2026 18:00 | 60 | 92.37 |
| 07/24/2026 18:00 | 20 | 92.37 |
| 07/24/2026 18:00 | 54 | 92.37 |
| 07/24/2026 18:00 | 146 | 92.37 |
| 07/24/2026 18:00 | 300 | 92.38 |
| 07/24/2026 18:00 | 93 | 92.38 |
| 07/24/2026 18:00 | 7 | 92.38 |
| 07/24/2026 18:00 | 142 | 92.38 |
| 07/24/2026 18:00 | 58 | 92.38 |
| 07/24/2026 18:00 | 1 | 92.39 |
| 07/24/2026 18:00 | 99 | 92.39 |
| 07/24/2026 18:00 | 10 | 92.40 |
| 07/24/2026 18:00 | 3 | 92.40 |
| 07/24/2026 18:00 | 3 | 92.40 |
| 07/24/2026 18:00 | 20 | 92.40 |
| 07/24/2026 18:00 | 30 | 92.40 |
| 07/24/2026 18:00 | 42 | 92.41 |
| 07/24/2026 18:00 | 1 | 92.41 |
| 07/24/2026 18:00 | 4 | 92.41 |
| 07/24/2026 18:00 | 100 | 92.435 |
| 07/24/2026 18:00 | 4 | 92.44 |
| 07/24/2026 18:00 | 10 | 92.44 |
| 07/24/2026 18:00 | 100 | 92.44 |
| 07/24/2026 18:00 | 4 | 92.44 |
| 07/24/2026 18:00 | 20 | 92.46 |
| 07/24/2026 18:00 | 36 | 92.44 |
| 07/24/2026 18:00 | 2 | 92.43 |
| 07/24/2026 18:00 | 20 | 92.43 |
| 07/24/2026 18:00 | 80 | 92.43 |
| 07/24/2026 18:00 | 8 | 92.42 |
| 07/24/2026 18:00 | 10 | 92.42 |
| 07/24/2026 18:00 | 84 | 92.42 |
| 07/24/2026 18:00 | 35 | 92.42 |
| 07/24/2026 18:00 | 100 | 92.42 |
| 07/24/2026 17:59 | 100 | 92.40 |
| 07/24/2026 17:59 | 2 | 92.39 |
| 07/24/2026 17:59 | 8 | 92.38 |
| 07/24/2026 17:59 | 6 | 92.38 |
| 07/24/2026 17:59 | 100 | 92.37 |
| 07/24/2026 17:59 | 100 | 92.37 |
| 07/24/2026 17:59 | 100 | 92.37 |
| 07/24/2026 17:59 | 15 | 92.37 |
| 07/24/2026 17:59 | 5 | 92.37 |
| 07/24/2026 17:59 | 100 | 92.37 |
| 07/24/2026 17:59 | 20 | 92.36 |
| 07/24/2026 17:59 | 4 | 92.345 |
| 07/24/2026 17:59 | 20 | 92.345 |
| 07/24/2026 17:59 | 20 | 92.345 |
| 07/24/2026 17:59 | 30 | 92.345 |
| 07/24/2026 17:59 | 50 | 92.345 |
| 07/24/2026 17:59 | 2 | 92.345 |
| 07/24/2026 17:58 | 50 | 92.345 |
| 07/24/2026 17:58 | 100 | 92.345 |
| 07/24/2026 17:58 | 10 | 92.35 |
| 07/24/2026 17:58 | 13 | 92.35 |
| 07/24/2026 17:58 | 4 | 92.35 |
| 07/24/2026 17:58 | 36 | 92.35 |
| 07/24/2026 17:58 | 93 | 92.35 |
| 07/24/2026 17:58 | 91 | 92.35 |
| 07/24/2026 17:58 | 470 | 92.34 |
| 07/24/2026 17:58 | 100 | 92.34 |
| 07/24/2026 17:58 | 28 | 92.33 |
| 07/24/2026 17:58 | 50 | 92.33 |
| 07/24/2026 17:58 | 22 | 92.33 |
| 07/24/2026 17:58 | 9 | 92.33 |
| 07/24/2026 17:58 | 31 | 92.33 |
| 07/24/2026 17:58 | 60 | 92.33 |
| 07/24/2026 17:58 | 3 | 92.33 |
| 07/24/2026 17:58 | 10 | 92.33 |
| 07/24/2026 17:58 | 18 | 92.33 |
| 07/24/2026 17:58 | 2 | 92.33 |
| 07/24/2026 17:58 | 1 | 92.33 |
| 07/24/2026 17:58 | 38 | 92.305 |
| 07/24/2026 17:58 | 9 | 92.305 |
| 07/24/2026 17:58 | 1 | 92.305 |
| 07/24/2026 17:58 | 24 | 92.305 |
| 07/24/2026 17:57 | 50 | 92.31 |
| 07/24/2026 17:57 | 46 | 92.30 |
| 07/24/2026 17:57 | 54 | 92.30 |
| 07/24/2026 17:57 | 1 | 92.30 |
| 07/24/2026 17:57 | 10 | 92.30 |
| 07/24/2026 17:57 | 13 | 92.30 |
| 07/24/2026 17:57 | 6 | 92.30 |
| 07/24/2026 17:57 | 100 | 92.29 |
| 07/24/2026 17:57 | 100 | 92.29 |
| 07/24/2026 17:57 | 1 | 92.29 |
| 07/24/2026 17:57 | 200 | 92.29 |
| 07/24/2026 17:57 | 100 | 92.29 |
| 07/24/2026 17:57 | 100 | 92.30 |
| 07/24/2026 17:57 | 200 | 92.30 |
| 07/24/2026 17:57 | 9 | 92.31 |
| 07/24/2026 17:57 | 100 | 92.31 |
| 07/24/2026 17:57 | 100 | 92.31 |
| 07/24/2026 17:57 | 59 | 92.31 |
| 07/24/2026 17:57 | 20 | 92.31 |
| 07/24/2026 17:57 | 52 | 92.31 |
| 07/24/2026 17:57 | 84 | 92.32 |
| 07/24/2026 17:57 | 16 | 92.32 |
| 07/24/2026 17:57 | 1 | 92.33 |
| 07/24/2026 17:57 | 5 | 92.33 |
| 07/24/2026 17:57 | 158 | 92.33 |
| 07/24/2026 17:57 | 42 | 92.33 |
| 07/24/2026 17:57 | 3 | 92.355 |
| 07/24/2026 17:56 | 5 | 92.37 |
| 07/24/2026 17:56 | 5 | 92.34 |
| 07/24/2026 17:56 | 5 | 92.34 |
| 07/24/2026 17:56 | 4 | 92.34 |
| 07/24/2026 17:56 | 5 | 92.34 |
| 07/24/2026 17:56 | 2 | 92.34 |
| 07/24/2026 17:55 | 100 | 92.39 |
| 07/24/2026 17:55 | 5 | 92.39 |
| 07/24/2026 17:55 | 5 | 92.39 |
| 07/24/2026 17:55 | 5 | 92.39 |
| 07/24/2026 17:55 | 5 | 92.38 |
| 07/24/2026 17:55 | 1 | 92.38 |
| 07/24/2026 17:55 | 75 | 92.355 |
| 07/24/2026 17:55 | 25 | 92.355 |
| 07/24/2026 17:54 | 10 | 92.35 |
| 07/24/2026 17:54 | 1 | 92.35 |
| 07/24/2026 17:54 | 60 | 92.37 |
| 07/24/2026 17:54 | 11 | 92.38 |
| 07/24/2026 17:54 | 100 | 92.40 |
| 07/24/2026 17:54 | 10 | 92.40 |
| 07/24/2026 17:54 | 14 | 92.42 |
| 07/24/2026 17:54 | 1 | 92.42 |
| 07/24/2026 17:54 | 9 | 92.45 |
| 07/24/2026 17:54 | 72 | 92.45 |
| 07/24/2026 17:54 | 19 | 92.44 |
| 07/24/2026 17:54 | 61 | 92.435 |
| 07/24/2026 17:54 | 39 | 92.44 |
| 07/24/2026 17:54 | 61 | 92.44 |
| 07/24/2026 17:54 | 28 | 92.45 |
| 07/24/2026 17:54 | 7 | 92.44 |
| 07/24/2026 17:54 | 5 | 92.44 |
| 07/24/2026 17:54 | 2 | 92.41 |
| 07/24/2026 17:54 | 5 | 92.41 |
| 07/24/2026 17:54 | 100 | 92.41 |
| 07/24/2026 17:54 | 5 | 92.41 |
| 07/24/2026 17:54 | 162 | 92.395 |
| 07/24/2026 17:54 | 1 | 92.39 |
| 07/24/2026 17:54 | 19 | 92.39 |
| 07/24/2026 17:54 | 100 | 92.39 |
| 07/24/2026 17:53 | 100 | 92.37 |
| 07/24/2026 17:53 | 4 | 92.39 |
| 07/24/2026 17:53 | 169 | 92.39 |
| 07/24/2026 17:53 | 723 | 92.38 |
| 07/24/2026 17:53 | 4 | 92.38 |
| 07/24/2026 17:53 | 4 | 92.39 |
| 07/24/2026 17:53 | 34 | 92.39 |
| 07/24/2026 17:53 | 100 | 92.39 |
| 07/24/2026 17:53 | 1 | 92.38 |
| 07/24/2026 17:53 | 100 | 92.38 |
| 07/24/2026 17:53 | 60 | 92.37 |
| 07/24/2026 17:53 | 183 | 92.38 |
| 07/24/2026 17:53 | 17 | 92.38 |
| 07/24/2026 17:53 | 60 | 92.39 |
| 07/24/2026 17:53 | 1 | 92.39 |
| 07/24/2026 17:53 | 100 | 92.40 |
| 07/24/2026 17:53 | 94 | 92.41 |
| 07/24/2026 17:53 | 6 | 92.41 |
| 07/24/2026 17:53 | 10 | 92.42 |
| 07/24/2026 17:53 | 181 | 92.42 |
| 07/24/2026 17:53 | 18 | 92.42 |
| 07/24/2026 17:53 | 1 | 92.42 |
| 07/24/2026 17:53 | 50 | 92.43 |
| 07/24/2026 17:53 | 6 | 92.43 |
| 07/24/2026 17:53 | 11 | 92.45 |
| 07/24/2026 17:53 | 200 | 92.45 |
| 07/24/2026 17:53 | 100 | 92.46 |
| 07/24/2026 17:53 | 25 | 92.46 |
| 07/24/2026 17:53 | 2 | 92.46 |
| 07/24/2026 17:53 | 4 | 92.46 |
| 07/24/2026 17:52 | 4 | 92.46 |
| 07/24/2026 17:52 | 25 | 92.46 |
| 07/24/2026 17:52 | 52 | 92.45 |
| 07/24/2026 17:52 | 3 | 92.47 |
| 07/24/2026 17:52 | 52 | 92.47 |
| 07/24/2026 17:52 | 4 | 92.47 |
| 07/24/2026 17:52 | 73 | 92.47 |
| 07/24/2026 17:52 | 15 | 92.47 |
| 07/24/2026 17:52 | 10 | 92.47 |
| 07/24/2026 17:52 | 2 | 92.47 |
| 07/24/2026 17:52 | 3 | 92.47 |
| 07/24/2026 17:52 | 10 | 92.47 |
| 07/24/2026 17:52 | 98 | 92.47 |
| 07/24/2026 17:52 | 2 | 92.47 |
| 07/24/2026 17:52 | 100 | 92.47 |
| 07/24/2026 17:52 | 4 | 92.49 |
| 07/24/2026 17:52 | 4 | 92.49 |
| 07/24/2026 17:52 | 10 | 92.48 |
| 07/24/2026 17:52 | 1 | 92.49 |
| 07/24/2026 17:52 | 2 | 92.49 |
| 07/24/2026 17:52 | 12 | 92.49 |
| 07/24/2026 17:52 | 100 | 92.49 |
| 07/24/2026 17:52 | 96 | 92.50 |
| 07/24/2026 17:52 | 3 | 92.50 |
| 07/24/2026 17:52 | 1 | 92.50 |
| 07/24/2026 17:52 | 84 | 92.50 |
| 07/24/2026 17:52 | 2 | 92.50 |
| 07/24/2026 17:52 | 10 | 92.50 |
| 07/24/2026 17:52 | 3 | 92.50 |
| 07/24/2026 17:52 | 5 | 92.50 |
| 07/24/2026 17:52 | 200 | 92.50 |
| 07/24/2026 17:51 | 75 | 92.535 |
| 07/24/2026 17:51 | 187 | 92.54 |
| 07/24/2026 17:51 | 10 | 92.54 |
| 07/24/2026 17:51 | 3 | 92.54 |
| 07/24/2026 17:51 | 108 | 92.55 |
| 07/24/2026 17:51 | 89 | 92.55 |
| 07/24/2026 17:51 | 3 | 92.55 |
| 07/24/2026 17:51 | 12 | 92.56 |
| 07/24/2026 17:51 | 42 | 92.56 |
| 07/24/2026 17:51 | 4 | 92.57 |
| 07/24/2026 17:51 | 11 | 92.58 |
| 07/24/2026 17:51 | 600 | 92.59 |
| 07/24/2026 17:51 | 6 | 92.61 |
| 07/24/2026 17:51 | 25 | 92.61 |
| 07/24/2026 17:51 | 25 | 92.605 |
| 07/24/2026 17:51 | 4 | 92.605 |
| 07/24/2026 17:51 | 54 | 92.57 |
| 07/24/2026 17:51 | 100 | 92.56 |
| 07/24/2026 17:51 | 100 | 92.54 |
| 07/24/2026 17:51 | 5 | 92.54 |
| 07/24/2026 17:51 | 100 | 92.54 |
| 07/24/2026 17:51 | 100 | 92.51 |
| 07/24/2026 17:51 | 100 | 92.52 |
| 07/24/2026 17:51 | 100 | 92.52 |
| 07/24/2026 17:51 | 14 | 92.52 |
| 07/24/2026 17:51 | 286 | 92.52 |
| 07/24/2026 17:51 | 89 | 92.52 |
| 07/24/2026 17:51 | 100 | 92.53 |
| 07/24/2026 17:51 | 300 | 92.54 |
| 07/24/2026 17:51 | 75 | 92.53 |
| 07/24/2026 17:51 | 100 | 92.53 |
| 07/24/2026 17:51 | 14 | 92.53 |
| 07/24/2026 17:51 | 300 | 92.54 |
| 07/24/2026 17:51 | 12 | 92.54 |
| 07/24/2026 17:51 | 203 | 92.54 |
| 07/24/2026 17:51 | 481 | 92.54 |
| 07/24/2026 17:51 | 20 | 92.54 |
| 07/24/2026 17:51 | 102 | 92.53 |
| 07/24/2026 17:51 | 102 | 92.53 |
| 07/24/2026 17:51 | 300 | 92.55 |
| 07/24/2026 17:51 | 419 | 92.55 |
| 07/24/2026 17:51 | 200 | 92.55 |
| 07/24/2026 17:51 | 5 | 92.52 |
| 07/24/2026 17:50 | 35 | 92.53 |
| 07/24/2026 17:50 | 10 | 92.53 |
| 07/24/2026 17:50 | 50 | 92.53 |
| 07/24/2026 17:50 | 11 | 92.55 |
| 07/24/2026 17:50 | 15 | 92.55 |
| 07/24/2026 17:50 | 20 | 92.55 |
| 07/24/2026 17:50 | 54 | 92.56 |
| 07/24/2026 17:50 | 91 | 92.56 |
| 07/24/2026 17:50 | 54 | 92.53 |
| 07/24/2026 17:50 | 108 | 92.53 |
| 07/24/2026 17:50 | 5 | 92.53 |
| 07/24/2026 17:50 | 1 | 92.53 |
| 07/24/2026 17:49 | 43 | 92.53 |
| 07/24/2026 17:49 | 20 | 92.53 |
| 07/24/2026 17:49 | 5 | 92.53 |
| 07/24/2026 17:49 | 38 | 92.53 |
| 07/24/2026 17:49 | 100 | 92.53 |
| 07/24/2026 17:49 | 4 | 92.50 |
| 07/24/2026 17:49 | 50 | 92.50 |
| 07/24/2026 17:49 | 10 | 92.50 |
| 07/24/2026 17:49 | 14 | 92.48 |
| 07/24/2026 17:49 | 615 | 92.49 |
| 07/24/2026 17:49 | 60 | 92.46 |
| 07/24/2026 17:49 | 100 | 92.465 |
| 07/24/2026 17:49 | 42 | 92.48 |
| 07/24/2026 17:49 | 100 | 92.49 |
| 07/24/2026 17:49 | 100 | 92.51 |
| 07/24/2026 17:49 | 18 | 92.51 |
| 07/24/2026 17:49 | 27 | 92.51 |
| 07/24/2026 17:49 | 100 | 92.52 |
| 07/24/2026 17:49 | 100 | 92.52 |
| 07/24/2026 17:49 | 5 | 92.53 |
| 07/24/2026 17:49 | 15 | 92.53 |
| 07/24/2026 17:49 | 100 | 92.53 |
| 07/24/2026 17:49 | 10 | 92.54 |
| 07/24/2026 17:49 | 20 | 92.54 |
| 07/24/2026 17:49 | 3 | 92.54 |
| 07/24/2026 17:49 | 2 | 92.54 |
| 07/24/2026 17:49 | 6 | 92.54 |
| 07/24/2026 17:49 | 100 | 92.54 |
| 07/24/2026 17:49 | 20 | 92.54 |
| 07/24/2026 17:49 | 30 | 92.55 |
| 07/24/2026 17:49 | 11 | 92.55 |
| 07/24/2026 17:49 | 10 | 92.55 |
| 07/24/2026 17:49 | 30 | 92.55 |
| 07/24/2026 17:49 | 3 | 92.55 |
| 07/24/2026 17:49 | 7 | 92.55 |
| 07/24/2026 17:49 | 100 | 92.55 |
| 07/24/2026 17:49 | 100 | 92.55 |
| 07/24/2026 17:49 | 20 | 92.57 |
| 07/24/2026 17:49 | 12 | 92.59 |
| 07/24/2026 17:49 | 300 | 92.60 |
| 07/24/2026 17:49 | 4 | 92.61 |
| 07/24/2026 17:49 | 100 | 92.60 |
| 07/24/2026 17:49 | 39 | 92.59 |
| 07/24/2026 17:49 | 4 | 92.59 |
| 07/24/2026 17:49 | 20 | 92.59 |
| 07/24/2026 17:49 | 100 | 92.58 |
| 07/24/2026 17:49 | 14 | 92.58 |
| 07/24/2026 17:49 | 7 | 92.58 |
| 07/24/2026 17:49 | 32 | 92.56 |
| 07/24/2026 17:49 | 65 | 92.56 |
| 07/24/2026 17:49 | 454 | 92.56 |
| 07/24/2026 17:49 | 99 | 92.56 |
| 07/24/2026 17:49 | 1 | 92.56 |
| 07/24/2026 17:49 | 12 | 92.56 |
| 07/24/2026 17:49 | 18 | 92.56 |
| 07/24/2026 17:49 | 1 | 92.57 |
| 07/24/2026 17:49 | 1 | 92.57 |
| 07/24/2026 17:49 | 12 | 92.58 |
| 07/24/2026 17:49 | 7 | 92.58 |
| 07/24/2026 17:49 | 14 | 92.58 |
| 07/24/2026 17:49 | 12 | 92.61 |
| 07/24/2026 17:49 | 34 | 92.58 |
| 07/24/2026 17:49 | 4 | 92.615 |
| 07/24/2026 17:49 | 25 | 92.62 |
| 07/24/2026 17:49 | 20 | 92.58 |
| 07/24/2026 17:49 | 4 | 92.58 |
| 07/24/2026 17:49 | 63 | 92.59 |
| 07/24/2026 17:49 | 20 | 92.59 |
| 07/24/2026 17:49 | 4 | 92.59 |
| 07/24/2026 17:49 | 6 | 92.64 |
| 07/24/2026 17:49 | 25 | 92.64 |
| 07/24/2026 17:49 | 170 | 92.61 |
| 07/24/2026 17:49 | 100 | 92.61 |
| 07/24/2026 17:49 | 100 | 92.61 |
| 07/24/2026 17:49 | 20 | 92.61 |
| 07/24/2026 17:49 | 22 | 92.64 |
| 07/24/2026 17:49 | 100 | 92.64 |
| 07/24/2026 17:49 | 1 | 92.64 |
| 07/24/2026 17:49 | 100 | 92.64 |
| 07/24/2026 17:49 | 91 | 92.64 |
| 07/24/2026 17:49 | 9 | 92.64 |
| 07/24/2026 17:49 | 10 | 92.63 |
| 07/24/2026 17:48 | 25 | 92.62 |
| 07/24/2026 17:48 | 26 | 92.59 |
| 07/24/2026 17:48 | 12 | 92.59 |
| 07/24/2026 17:48 | 68 | 92.59 |
| 07/24/2026 17:48 | 100 | 92.59 |
| 07/24/2026 17:48 | 100 | 92.60 |
| 07/24/2026 17:48 | 12 | 92.61 |
| 07/24/2026 17:48 | 20 | 92.61 |
| 07/24/2026 17:48 | 100 | 92.61 |
| 07/24/2026 17:48 | 1 | 92.62 |
| 07/24/2026 17:48 | 100 | 92.62 |
| 07/24/2026 17:48 | 100 | 92.62 |
| 07/24/2026 17:48 | 10 | 92.62 |
| 07/24/2026 17:48 | 4 | 92.64 |
| 07/24/2026 17:48 | 25 | 92.64 |
| 07/24/2026 17:48 | 122 | 92.64 |
| 07/24/2026 17:48 | 2 | 92.64 |
| 07/24/2026 17:48 | 18 | 92.64 |
| 07/24/2026 17:48 | 18 | 92.64 |
| 07/24/2026 17:48 | 100 | 92.68 |
| 07/24/2026 17:48 | 11 | 92.66 |
| 07/24/2026 17:48 | 5 | 92.67 |
| 07/24/2026 17:48 | 54 | 92.67 |
| 07/24/2026 17:48 | 18 | 92.67 |
| 07/24/2026 17:48 | 9 | 92.67 |
| 07/24/2026 17:48 | 1 | 92.66 |
| 07/24/2026 17:48 | 10 | 92.66 |
| 07/24/2026 17:48 | 1 | 92.66 |
| 07/24/2026 17:48 | 100 | 92.66 |
| 07/24/2026 17:48 | 100 | 92.65 |
| 07/24/2026 17:48 | 134 | 92.64 |
| 07/24/2026 17:48 | 100 | 92.63 |
| 07/24/2026 17:48 | 12 | 92.64 |
| 07/24/2026 17:48 | 100 | 92.645 |
| 07/24/2026 17:48 | 100 | 92.64 |
| 07/24/2026 17:48 | 2 | 92.64 |
| 07/24/2026 17:48 | 100 | 92.65 |
| 07/24/2026 17:48 | 20 | 92.65 |
| 07/24/2026 17:48 | 4 | 92.65 |
| 07/24/2026 17:48 | 2 | 92.66 |
| 07/24/2026 17:48 | 20 | 92.66 |
| 07/24/2026 17:48 | 2 | 92.66 |
| 07/24/2026 17:48 | 52 | 92.67 |
| 07/24/2026 17:48 | 48 | 92.67 |
| 07/24/2026 17:48 | 1 | 92.67 |
| 07/24/2026 17:48 | 4 | 92.67 |
| 07/24/2026 17:48 | 71 | 92.67 |
| 07/24/2026 17:48 | 29 | 92.67 |
| 07/24/2026 17:48 | 100 | 92.68 |
| 07/24/2026 17:48 | 4 | 92.68 |
| 07/24/2026 17:48 | 11 | 92.68 |
| 07/24/2026 17:48 | 3 | 92.70 |
| 07/24/2026 17:48 | 1 | 92.70 |
| 07/24/2026 17:48 | 1 | 92.70 |
| 07/24/2026 17:48 | 1 | 92.70 |
| 07/24/2026 17:48 | 1 | 92.70 |
| 07/24/2026 17:48 | 1 | 92.70 |
| 07/24/2026 17:48 | 1 | 92.70 |
| 07/24/2026 17:48 | 22 | 92.70 |
| 07/24/2026 17:48 | 25 | 92.71 |
| 07/24/2026 17:48 | 50 | 92.71 |
| 07/24/2026 17:48 | 22 | 92.71 |
| 07/24/2026 17:48 | 1 | 92.71 |
| 07/24/2026 17:48 | 368 | 92.72 |
| 07/24/2026 17:48 | 23 | 92.72 |
| 07/24/2026 17:48 | 9 | 92.72 |
| 07/24/2026 17:48 | 100 | 92.735 |
| 07/24/2026 17:48 | 5 | 92.73 |
| 07/24/2026 17:48 | 100 | 92.72 |
| 07/24/2026 17:48 | 100 | 92.72 |
| 07/24/2026 17:48 | 53 | 92.67 |
| 07/24/2026 17:48 | 30 | 92.67 |
| 07/24/2026 17:48 | 24 | 92.67 |
| 07/24/2026 17:48 | 24 | 92.67 |
| 07/24/2026 17:48 | 100 | 92.66 |
| 07/24/2026 17:48 | 5 | 92.66 |
| 07/24/2026 17:48 | 100 | 92.66 |
| 07/24/2026 17:48 | 100 | 92.65 |
| 07/24/2026 17:48 | 39 | 92.65 |
| 07/24/2026 17:48 | 61 | 92.65 |
| 07/24/2026 17:48 | 1 | 92.65 |
| 07/24/2026 17:48 | 100 | 92.64 |
| 07/24/2026 17:48 | 1 | 92.64 |
| 07/24/2026 17:48 | 100 | 92.64 |
| 07/24/2026 17:48 | 600 | 92.64 |
| 07/24/2026 17:48 | 18 | 92.63 |
| 07/24/2026 17:48 | 4 | 92.63 |
| 07/24/2026 17:48 | 4 | 92.61 |
| 07/24/2026 17:48 | 100 | 92.63 |
| 07/24/2026 17:48 | 9 | 92.63 |
| 07/24/2026 17:48 | 18 | 92.63 |
| 07/24/2026 17:48 | 100 | 92.62 |
| 07/24/2026 17:48 | 36 | 92.62 |
| 07/24/2026 17:48 | 572 | 92.62 |
| 07/24/2026 17:48 | 72 | 92.62 |
| 07/24/2026 17:48 | 28 | 92.62 |
| 07/24/2026 17:48 | 10 | 92.62 |
| 07/24/2026 17:48 | 100 | 92.60 |
| 07/24/2026 17:48 | 50 | 92.60 |
| 07/24/2026 17:48 | 300 | 92.63 |
| 07/24/2026 17:48 | 100 | 92.63 |
| 07/24/2026 17:48 | 4 | 92.63 |
| 07/24/2026 17:48 | 100 | 92.62 |
| 07/24/2026 17:48 | 100 | 92.61 |
| 07/24/2026 17:48 | 300 | 92.605 |
| 07/24/2026 17:48 | 100 | 92.605 |
| 07/24/2026 17:48 | 19 | 92.61 |
| 07/24/2026 17:48 | 100 | 92.61 |
| 07/24/2026 17:48 | 100 | 92.61 |
| 07/24/2026 17:48 | 20 | 92.60 |
| 07/24/2026 17:48 | 100 | 92.60 |
| 07/24/2026 17:48 | 1 | 92.60 |
| 07/24/2026 17:48 | 16 | 92.58 |
| 07/24/2026 17:48 | 20 | 92.58 |
| 07/24/2026 17:48 | 16 | 92.59 |
| 07/24/2026 17:48 | 1 | 92.59 |
| 07/24/2026 17:48 | 63 | 92.59 |
| 07/24/2026 17:48 | 37 | 92.59 |
| 07/24/2026 17:48 | 100 | 92.59 |
| 07/24/2026 17:48 | 100 | 92.60 |
| 07/24/2026 17:48 | 16 | 92.61 |
| 07/24/2026 17:48 | 200 | 92.61 |
| 07/24/2026 17:48 | 100 | 92.62 |
| 07/24/2026 17:48 | 93 | 92.62 |
| 07/24/2026 17:48 | 30 | 92.62 |
| 07/24/2026 17:48 | 6 | 92.62 |
| 07/24/2026 17:48 | 5 | 92.63 |
| 07/24/2026 17:48 | 100 | 92.63 |
| 07/24/2026 17:48 | 100 | 92.64 |
| 07/24/2026 17:48 | 11 | 92.64 |
| 07/24/2026 17:48 | 20 | 92.65 |
| 07/24/2026 17:47 | 15 | 92.64 |
| 07/24/2026 17:47 | 1 | 92.64 |
| 07/24/2026 17:47 | 12 | 92.64 |
| 07/24/2026 17:47 | 10 | 92.64 |
| 07/24/2026 17:47 | 55 | 92.64 |
| 07/24/2026 17:47 | 25 | 92.64 |
| 07/24/2026 17:47 | 20 | 92.64 |
| 07/24/2026 17:47 | 15 | 92.65 |
| 07/24/2026 17:47 | 11 | 92.66 |
| 07/24/2026 17:47 | 1 | 92.66 |
| 07/24/2026 17:47 | 16 | 92.66 |
| 07/24/2026 17:47 | 45 | 92.68 |
| 07/24/2026 17:47 | 55 | 92.68 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 16 | 92.67 |
| 07/24/2026 17:47 | 6 | 92.67 |
| 07/24/2026 17:47 | 64 | 92.67 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 56 | 92.67 |
| 07/24/2026 17:47 | 44 | 92.67 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 26 | 92.67 |
| 07/24/2026 17:47 | 65 | 92.67 |
| 07/24/2026 17:47 | 1 | 92.67 |
| 07/24/2026 17:47 | 23 | 92.67 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 100 | 92.67 |
| 07/24/2026 17:47 | 12 | 92.67 |
| 07/24/2026 17:47 | 6 | 92.67 |
| 07/24/2026 17:47 | 10 | 92.665 |
| 07/24/2026 17:47 | 100 | 92.66 |
| 07/24/2026 17:47 | 100 | 92.66 |
| 07/24/2026 17:47 | 53 | 92.65 |
| 07/24/2026 17:47 | 23 | 92.65 |
| 07/24/2026 17:47 | 5 | 92.65 |
| 07/24/2026 17:47 | 200 | 92.65 |
| 07/24/2026 17:47 | 100 | 92.65 |
| 07/24/2026 17:47 | 100 | 92.66 |
| 07/24/2026 17:47 | 24 | 92.66 |
| 07/24/2026 17:47 | 1 | 92.66 |
| 07/24/2026 17:47 | 20 | 92.69 |
| 07/24/2026 17:47 | 75 | 92.705 |
| 07/24/2026 17:47 | 25 | 92.705 |
| 07/24/2026 17:47 | 2 | 92.705 |
| 07/24/2026 17:47 | 25 | 92.705 |
| 07/24/2026 17:47 | 11 | 92.69 |
| 07/24/2026 17:47 | 100 | 92.69 |
| 07/24/2026 17:47 | 100 | 92.70 |
| 07/24/2026 17:47 | 25 | 92.71 |
| 07/24/2026 17:47 | 50 | 92.71 |
| 07/24/2026 17:47 | 100 | 92.71 |
| 07/24/2026 17:47 | 36 | 92.71 |
| 07/24/2026 17:47 | 4 | 92.72 |
| 07/24/2026 17:47 | 25 | 92.74 |
| 07/24/2026 17:47 | 25 | 92.74 |
| 07/24/2026 17:47 | 20 | 92.75 |
| 07/24/2026 17:47 | 200 | 92.75 |
| 07/24/2026 17:47 | 53 | 92.74 |
| 07/24/2026 17:47 | 53 | 92.74 |
| 07/24/2026 17:47 | 47 | 92.74 |
| 07/24/2026 17:47 | 3 | 92.74 |
| 07/24/2026 17:47 | 3 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 1 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 3 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 1 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 3 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 2 | 92.74 |
| 07/24/2026 17:47 | 8 | 92.74 |
| 07/24/2026 17:47 | 95 | 92.74 |
| 07/24/2026 17:47 | 10 | 92.73 |
| 07/24/2026 17:46 | 6 | 92.69 |
| 07/24/2026 17:46 | 90 | 92.69 |
| 07/24/2026 17:46 | 10 | 92.69 |
| 07/24/2026 17:46 | 100 | 92.68 |
| 07/24/2026 17:46 | 25 | 92.68 |
| 07/24/2026 17:46 | 6 | 92.68 |
| 07/24/2026 17:46 | 3 | 92.67 |
| 07/24/2026 17:46 | 100 | 92.66 |
| 07/24/2026 17:46 | 100 | 92.65 |
| 07/24/2026 17:46 | 1 | 92.65 |
| 07/24/2026 17:46 | 100 | 92.65 |
| 07/24/2026 17:46 | 100 | 92.64 |
| 07/24/2026 17:46 | 100 | 92.60 |
| 07/24/2026 17:46 | 10 | 92.60 |
| 07/24/2026 17:46 | 100 | 92.60 |
| 07/24/2026 17:46 | 4 | 92.60 |
| 07/24/2026 17:46 | 96 | 92.60 |
| 07/24/2026 17:46 | 100 | 92.60 |
| 07/24/2026 17:46 | 12 | 92.60 |
| 07/24/2026 17:46 | 4 | 92.60 |
| 07/24/2026 17:46 | 33 | 92.60 |
| 07/24/2026 17:46 | 100 | 92.61 |
| 07/24/2026 17:46 | 4 | 92.61 |
| 07/24/2026 17:46 | 25 | 92.65 |
| 07/24/2026 17:46 | 9 | 92.65 |
| 07/24/2026 17:46 | 10 | 92.65 |
| 07/24/2026 17:45 | 100 | 92.65 |
| 07/24/2026 17:45 | 6 | 92.64 |
| 07/24/2026 17:45 | 1 | 92.62 |
| 07/24/2026 17:45 | 100 | 92.61 |
| 07/24/2026 17:45 | 36 | 92.60 |
| 07/24/2026 17:45 | 33 | 92.59 |
| 07/24/2026 17:45 | 100 | 92.59 |
| 07/24/2026 17:45 | 100 | 92.56 |
| 07/24/2026 17:45 | 1 | 92.58 |
| 07/24/2026 17:45 | 1 | 92.58 |
| 07/24/2026 17:45 | 6 | 92.56 |
| 07/24/2026 17:45 | 39 | 92.55 |
| 07/24/2026 17:45 | 2 | 92.55 |
| 07/24/2026 17:45 | 5 | 92.52 |
| 07/24/2026 17:45 | 2 | 92.51 |
| 07/24/2026 17:45 | 7 | 92.51 |
| 07/24/2026 17:45 | 5 | 92.51 |
| 07/24/2026 17:45 | 114 | 92.50 |
| 07/24/2026 17:45 | 33 | 92.49 |
| 07/24/2026 17:45 | 20 | 92.49 |
| 07/24/2026 17:45 | 4 | 92.50 |
| 07/24/2026 17:45 | 6 | 92.49 |
| 07/24/2026 17:45 | 1 | 92.49 |
| 07/24/2026 17:45 | 100 | 92.49 |
| 07/24/2026 17:45 | 1 | 92.49 |
| 07/24/2026 17:45 | 100 | 92.48 |
| 07/24/2026 17:45 | 3 | 92.48 |
| 07/24/2026 17:45 | 2 | 92.48 |
| 07/24/2026 17:45 | 10 | 92.47 |
| 07/24/2026 17:45 | 100 | 92.47 |
| 07/24/2026 17:45 | 1 | 92.46 |
| 07/24/2026 17:45 | 2 | 92.44 |
| 07/24/2026 17:45 | 100 | 92.43 |
| 07/24/2026 17:45 | 100 | 92.43 |
| 07/24/2026 17:45 | 140 | 92.43 |
| 07/24/2026 17:45 | 100 | 92.43 |
| 07/24/2026 17:45 | 29 | 92.43 |
| 07/24/2026 17:45 | 100 | 92.42 |
| 07/24/2026 17:45 | 1 | 92.43 |
| 07/24/2026 17:45 | 5 | 92.43 |
| 07/24/2026 17:45 | 100 | 92.43 |
| 07/24/2026 17:45 | 13 | 92.43 |
| 07/24/2026 17:45 | 5 | 92.43 |
| 07/24/2026 17:45 | 25 | 92.42 |
| 07/24/2026 17:45 | 17 | 92.42 |
| 07/24/2026 17:45 | 101 | 92.42 |
| 07/24/2026 17:45 | 25 | 92.42 |
| 07/24/2026 17:45 | 12 | 92.42 |
| 07/24/2026 17:45 | 400 | 92.42 |
| 07/24/2026 17:45 | 4 | 92.41 |
| 07/24/2026 17:45 | 33 | 92.41 |
| 07/24/2026 17:45 | 4 | 92.40 |
| 07/24/2026 17:45 | 33 | 92.39 |
| 07/24/2026 17:45 | 100 | 92.38 |
| 07/24/2026 17:45 | 100 | 92.38 |
| 07/24/2026 17:45 | 4 | 92.38 |
| 07/24/2026 17:45 | 4 | 92.37 |
| 07/24/2026 17:45 | 100 | 92.35 |
| 07/24/2026 17:45 | 200 | 92.34 |
| 07/24/2026 17:45 | 12 | 92.34 |
| 07/24/2026 17:45 | 100 | 92.34 |
| 07/24/2026 17:45 | 1 | 92.35 |
| 07/24/2026 17:45 | 29 | 92.35 |
| 07/24/2026 17:45 | 2 | 92.35 |
| 07/24/2026 17:45 | 10 | 92.36 |
| 07/24/2026 17:45 | 1 | 92.37 |
| 07/24/2026 17:45 | 2 | 92.37 |
| 07/24/2026 17:45 | 2 | 92.37 |
| 07/24/2026 17:45 | 12 | 92.37 |
| 07/24/2026 17:45 | 100 | 92.37 |
| 07/24/2026 17:45 | 4 | 92.38 |
| 07/24/2026 17:44 | 54 | 92.40 |
| 07/24/2026 17:44 | 1 | 92.40 |
| 07/24/2026 17:44 | 100 | 92.40 |
| 07/24/2026 17:44 | 4 | 92.40 |
| 07/24/2026 17:44 | 44 | 92.38 |
| 07/24/2026 17:44 | 4 | 92.38 |
| 07/24/2026 17:44 | 273 | 92.36 |
| 07/24/2026 17:44 | 1 | 92.38 |
| 07/24/2026 17:44 | 3 | 92.38 |
| 07/24/2026 17:44 | 7 | 92.38 |
| 07/24/2026 17:44 | 50 | 92.39 |
| 07/24/2026 17:44 | 4 | 92.39 |
| 07/24/2026 17:43 | 5 | 92.415 |
| 07/24/2026 17:43 | 25 | 92.44 |
| 07/24/2026 17:43 | 13 | 92.44 |
| 07/24/2026 17:43 | 31 | 92.44 |
| 07/24/2026 17:43 | 25 | 92.42 |
| 07/24/2026 17:43 | 34 | 92.42 |
| 07/24/2026 17:43 | 26 | 92.42 |
| 07/24/2026 17:42 | 5 | 92.40 |
| 07/24/2026 17:42 | 100 | 92.40 |
| 07/24/2026 17:42 | 20 | 92.40 |
| 07/24/2026 17:42 | 12 | 92.40 |
| 07/24/2026 17:42 | 6 | 92.42 |
| 07/24/2026 17:42 | 3 | 92.42 |
| 07/24/2026 17:42 | 20 | 92.42 |
| 07/24/2026 17:42 | 44 | 92.43 |
| 07/24/2026 17:42 | 1 | 92.42 |
| 07/24/2026 17:42 | 26 | 92.42 |
| 07/24/2026 17:42 | 100 | 92.42 |
| 07/24/2026 17:42 | 100 | 92.41 |
| 07/24/2026 17:42 | 25 | 92.41 |
| 07/24/2026 17:42 | 75 | 92.41 |
| 07/24/2026 17:42 | 14 | 92.41 |
| 07/24/2026 17:42 | 10 | 92.41 |
| 07/24/2026 17:42 | 1 | 92.41 |
| 07/24/2026 17:42 | 95 | 92.40 |
| 07/24/2026 17:42 | 25 | 92.40 |
| 07/24/2026 17:41 | 100 | 92.40 |
| 07/24/2026 17:40 | 2 | 92.39 |
| 07/24/2026 17:40 | 2 | 92.39 |
| 07/24/2026 17:40 | 4 | 92.38 |
| 07/24/2026 17:40 | 4 | 92.38 |
| 07/24/2026 17:40 | 4 | 92.38 |
| 07/24/2026 17:40 | 10 | 92.37 |
| 07/24/2026 17:40 | 10 | 92.40 |
| 07/24/2026 17:40 | 100 | 92.41 |
| 07/24/2026 17:40 | 3 | 92.41 |
| 07/24/2026 17:40 | 10 | 92.41 |
| 07/24/2026 17:40 | 14 | 92.41 |
| 07/24/2026 17:40 | 100 | 92.41 |
| 07/24/2026 17:40 | 100 | 92.41 |
| 07/24/2026 17:40 | 2 | 92.42 |
| 07/24/2026 17:40 | 1 | 92.43 |
| 07/24/2026 17:40 | 2 | 92.43 |
| 07/24/2026 17:39 | 12 | 92.45 |
| 07/24/2026 17:39 | 2 | 92.45 |
| 07/24/2026 17:39 | 45 | 92.45 |
| 07/24/2026 17:39 | 5 | 92.45 |
| 07/24/2026 17:39 | 46 | 92.45 |
| 07/24/2026 17:39 | 2 | 92.45 |
| 07/24/2026 17:39 | 12 | 92.46 |
| 07/24/2026 17:39 | 6 | 92.46 |
| 07/24/2026 17:39 | 12 | 92.46 |
| 07/24/2026 17:39 | 48 | 92.48 |
| 07/24/2026 17:39 | 13 | 92.48 |
| 07/24/2026 17:39 | 100 | 92.48 |
| 07/24/2026 17:39 | 868 | 92.48 |
| 07/24/2026 17:39 | 200 | 92.48 |
| 07/24/2026 17:39 | 80 | 92.48 |
| 07/24/2026 17:39 | 100 | 92.47 |
| 07/24/2026 17:39 | 12 | 92.47 |
| 07/24/2026 17:39 | 100 | 92.47 |
| 07/24/2026 17:39 | 6 | 92.47 |
| 07/24/2026 17:39 | 23 | 92.46 |
| 07/24/2026 17:39 | 2 | 92.46 |
| 07/24/2026 17:39 | 10 | 92.46 |
| 07/24/2026 17:39 | 100 | 92.46 |
| 07/24/2026 17:39 | 58 | 92.46 |
| 07/24/2026 17:39 | 6 | 92.46 |
| 07/24/2026 17:39 | 4 | 92.46 |
| 07/24/2026 17:39 | 14 | 92.46 |
| 07/24/2026 17:39 | 18 | 92.46 |
| 07/24/2026 17:39 | 100 | 92.47 |
| 07/24/2026 17:39 | 53 | 92.46 |
| 07/24/2026 17:39 | 30 | 92.46 |
| 07/24/2026 17:39 | 12 | 92.46 |
| 07/24/2026 17:39 | 30 | 92.46 |
| 07/24/2026 17:39 | 16 | 92.46 |
| 07/24/2026 17:39 | 5 | 92.47 |
| 07/24/2026 17:39 | 12 | 92.48 |
| 07/24/2026 17:39 | 100 | 92.48 |
| 07/24/2026 17:39 | 3 | 92.48 |
| 07/24/2026 17:39 | 5 | 92.48 |
| 07/24/2026 17:39 | 2 | 92.48 |
| 07/24/2026 17:39 | 10 | 92.49 |
| 07/24/2026 17:39 | 20 | 92.51 |
| 07/24/2026 17:39 | 10 | 92.52 |
| 07/24/2026 17:38 | 100 | 92.49 |
| 07/24/2026 17:38 | 40 | 92.49 |
| 07/24/2026 17:38 | 4 | 92.49 |
| 07/24/2026 17:38 | 1 | 92.50 |
| 07/24/2026 17:38 | 1 | 92.50 |
| 07/24/2026 17:38 | 100 | 92.49 |
| 07/24/2026 17:38 | 17 | 92.45 |
| 07/24/2026 17:38 | 17 | 92.45 |
| 07/24/2026 17:38 | 17 | 92.45 |
| 07/24/2026 17:38 | 12 | 92.45 |
| 07/24/2026 17:38 | 9 | 92.45 |
| 07/24/2026 17:38 | 56 | 92.45 |
| 07/24/2026 17:38 | 35 | 92.45 |
| 07/24/2026 17:38 | 13 | 92.45 |
| 07/24/2026 17:38 | 7 | 92.45 |
| 07/24/2026 17:38 | 2 | 92.46 |
| 07/24/2026 17:38 | 12 | 92.45 |
| 07/24/2026 17:38 | 39 | 92.44 |
| 07/24/2026 17:38 | 4 | 92.44 |
| 07/24/2026 17:38 | 25 | 92.43 |
| 07/24/2026 17:38 | 78 | 92.43 |
| 07/24/2026 17:38 | 100 | 92.43 |
| 07/24/2026 17:38 | 4 | 92.43 |
| 07/24/2026 17:38 | 25 | 92.42 |
| 07/24/2026 17:38 | 23 | 92.41 |
| 07/24/2026 17:38 | 100 | 92.41 |
| 07/24/2026 17:38 | 1 | 92.41 |
| 07/24/2026 17:38 | 7 | 92.40 |
| 07/24/2026 17:38 | 13 | 92.40 |
| 07/24/2026 17:38 | 12 | 92.39 |
| 07/24/2026 17:38 | 100 | 92.39 |
| 07/24/2026 17:38 | 5 | 92.39 |
| 07/24/2026 17:38 | 50 | 92.40 |
| 07/24/2026 17:38 | 100 | 92.385 |
| 07/24/2026 17:38 | 100 | 92.385 |
| 07/24/2026 17:38 | 4 | 92.39 |
| 07/24/2026 17:38 | 4 | 92.385 |
| 07/24/2026 17:38 | 96 | 92.38 |
| 07/24/2026 17:38 | 4 | 92.38 |
| 07/24/2026 17:38 | 3 | 92.39 |
| 07/24/2026 17:38 | 7 | 92.39 |
| 07/24/2026 17:38 | 93 | 92.39 |
| 07/24/2026 17:38 | 7 | 92.39 |
| 07/24/2026 17:38 | 11 | 92.40 |
| 07/24/2026 17:38 | 11 | 92.40 |
| 07/24/2026 17:37 | 11 | 92.425 |
| 07/24/2026 17:37 | 1 | 92.44 |
| 07/24/2026 17:37 | 25 | 92.425 |
| 07/24/2026 17:37 | 10 | 92.425 |
| 07/24/2026 17:37 | 20 | 92.43 |
| 07/24/2026 17:37 | 20 | 92.42 |
| 07/24/2026 17:37 | 75 | 92.41 |
| 07/24/2026 17:37 | 25 | 92.41 |
| 07/24/2026 17:37 | 10 | 92.41 |
| 07/24/2026 17:37 | 100 | 92.41 |
| 07/24/2026 17:37 | 31 | 92.40 |
| 07/24/2026 17:37 | 44 | 92.40 |
| 07/24/2026 17:37 | 100 | 92.39 |
| 07/24/2026 17:37 | 11 | 92.39 |
| 07/24/2026 17:37 | 1 | 92.38 |
| 07/24/2026 17:37 | 24 | 92.38 |
| 07/24/2026 17:37 | 14 | 92.37 |
| 07/24/2026 17:37 | 56 | 92.37 |
| 07/24/2026 17:37 | 1 | 92.38 |
| 07/24/2026 17:36 | 100 | 92.365 |
| 07/24/2026 17:36 | 34 | 92.35 |
| 07/24/2026 17:36 | 20 | 92.34 |
| 07/24/2026 17:36 | 4 | 92.34 |
| 07/24/2026 17:36 | 1 | 92.34 |
| 07/24/2026 17:36 | 64 | 92.35 |
| 07/24/2026 17:36 | 11 | 92.35 |
| 07/24/2026 17:36 | 100 | 92.36 |
| 07/24/2026 17:36 | 2 | 92.36 |
| 07/24/2026 17:36 | 98 | 92.36 |
| 07/24/2026 17:36 | 10 | 92.36 |
| 07/24/2026 17:36 | 31 | 92.37 |
| 07/24/2026 17:36 | 10 | 92.36 |
| 07/24/2026 17:36 | 50 | 92.36 |
| 07/24/2026 17:36 | 163 | 92.36 |
| 07/24/2026 17:36 | 70 | 92.36 |
| 07/24/2026 17:36 | 49 | 92.36 |
| 07/24/2026 17:36 | 14 | 92.34 |
| 07/24/2026 17:36 | 40 | 92.34 |
| 07/24/2026 17:36 | 100 | 92.34 |
| 07/24/2026 17:35 | 5 | 92.33 |
| 07/24/2026 17:35 | 12 | 92.32 |
| 07/24/2026 17:35 | 1 | 92.33 |
| 07/24/2026 17:35 | 7 | 92.33 |
| 07/24/2026 17:35 | 100 | 92.33 |
| 07/24/2026 17:35 | 100 | 92.33 |
| 07/24/2026 17:35 | 2 | 92.34 |
| 07/24/2026 17:35 | 5 | 92.38 |
| 07/24/2026 17:35 | 10 | 92.38 |
| 07/24/2026 17:35 | 22 | 92.38 |
| 07/24/2026 17:35 | 31 | 92.38 |
| 07/24/2026 17:35 | 47 | 92.38 |
| 07/24/2026 17:35 | 53 | 92.38 |
| 07/24/2026 17:35 | 28 | 92.37 |
| 07/24/2026 17:35 | 100 | 92.36 |
| 07/24/2026 17:35 | 50 | 92.36 |
| 07/24/2026 17:35 | 50 | 92.35 |
| 07/24/2026 17:35 | 13 | 92.35 |
| 07/24/2026 17:35 | 44 | 92.34 |
| 07/24/2026 17:35 | 4 | 92.34 |
| 07/24/2026 17:35 | 9 | 92.33 |
| 07/24/2026 17:35 | 2 | 92.32 |
| 07/24/2026 17:34 | 38 | 92.31 |
| 07/24/2026 17:34 | 20 | 92.31 |
| 07/24/2026 17:34 | 100 | 92.31 |
| 07/24/2026 17:34 | 42 | 92.31 |
| 07/24/2026 17:34 | 84 | 92.32 |
| 07/24/2026 17:34 | 13 | 92.32 |
| 07/24/2026 17:34 | 3 | 92.33 |
| 07/24/2026 17:34 | 2 | 92.33 |
| 07/24/2026 17:34 | 10 | 92.33 |
| 07/24/2026 17:34 | 100 | 92.33 |
| 07/24/2026 17:34 | 2 | 92.33 |
| 07/24/2026 17:34 | 18 | 92.33 |
| 07/24/2026 17:34 | 20 | 92.35 |
| 07/24/2026 17:34 | 100 | 92.36 |
| 07/24/2026 17:34 | 5 | 92.36 |
| 07/24/2026 17:34 | 10 | 92.36 |
| 07/24/2026 17:34 | 30 | 92.36 |
| 07/24/2026 17:34 | 10 | 92.36 |
| 07/24/2026 17:34 | 100 | 92.36 |
| 07/24/2026 17:34 | 30 | 92.36 |
| 07/24/2026 17:34 | 20 | 92.36 |
| 07/24/2026 17:34 | 20 | 92.36 |
| 07/24/2026 17:34 | 5 | 92.37 |
| 07/24/2026 17:34 | 10 | 92.38 |
| 07/24/2026 17:34 | 10 | 92.38 |
| 07/24/2026 17:34 | 9 | 92.38 |
| 07/24/2026 17:33 | 1 | 92.38 |
| 07/24/2026 17:33 | 5 | 92.405 |
| 07/24/2026 17:33 | 20 | 92.39 |
| 07/24/2026 17:33 | 2 | 92.39 |
| 07/24/2026 17:32 | 1 | 92.39 |
| 07/24/2026 17:32 | 12 | 92.39 |
| 07/24/2026 17:32 | 1 | 92.40 |
| 07/24/2026 17:32 | 100 | 92.40 |
| 07/24/2026 17:32 | 9 | 92.40 |
| 07/24/2026 17:32 | 4 | 92.41 |
| 07/24/2026 17:32 | 97 | 92.42 |
| 07/24/2026 17:32 | 3 | 92.42 |
| 07/24/2026 17:32 | 1 | 92.42 |
| 07/24/2026 17:32 | 100 | 92.41 |
| 07/24/2026 17:32 | 15 | 92.40 |
| 07/24/2026 17:32 | 100 | 92.40 |
| 07/24/2026 17:32 | 10 | 92.40 |
| 07/24/2026 17:32 | 100 | 92.40 |
| 07/24/2026 17:32 | 10 | 92.42 |
| 07/24/2026 17:32 | 10 | 92.42 |
| 07/24/2026 17:32 | 5 | 92.42 |
| 07/24/2026 17:32 | 10 | 92.42 |
| 07/24/2026 17:32 | 1 | 92.42 |
| 07/24/2026 17:32 | 5 | 92.42 |
| 07/24/2026 17:32 | 1 | 92.42 |
| 07/24/2026 17:32 | 100 | 92.42 |
| 07/24/2026 17:32 | 3 | 92.43 |
| 07/24/2026 17:32 | 1 | 92.43 |
| 07/24/2026 17:32 | 3 | 92.44 |
| 07/24/2026 17:32 | 10 | 92.44 |
| 07/24/2026 17:32 | 10 | 92.44 |
| 07/24/2026 17:32 | 1 | 92.44 |
| 07/24/2026 17:32 | 100 | 92.44 |
| 07/24/2026 17:32 | 73 | 92.44 |
| 07/24/2026 17:32 | 8 | 92.46 |
| 07/24/2026 17:32 | 12 | 92.46 |
| 07/24/2026 17:32 | 7 | 92.45 |
| 07/24/2026 17:32 | 8 | 92.46 |
| 07/24/2026 17:32 | 17 | 92.48 |
| 07/24/2026 17:32 | 35 | 92.48 |
| 07/24/2026 17:32 | 4 | 92.48 |
| 07/24/2026 17:32 | 2 | 92.45 |
| 07/24/2026 17:32 | 15 | 92.45 |
| 07/24/2026 17:32 | 2 | 92.45 |
| 07/24/2026 17:32 | 100 | 92.45 |
| 07/24/2026 17:32 | 8 | 92.45 |
| 07/24/2026 17:32 | 8 | 92.45 |
| 07/24/2026 17:32 | 100 | 92.44 |
| 07/24/2026 17:32 | 8 | 92.44 |
| 07/24/2026 17:32 | 4 | 92.44 |
| 07/24/2026 17:32 | 8 | 92.44 |
| 07/24/2026 17:32 | 36 | 92.45 |
| 07/24/2026 17:32 | 4 | 92.45 |
| 07/24/2026 17:32 | 100 | 92.45 |
| 07/24/2026 17:32 | 8 | 92.45 |
| 07/24/2026 17:32 | 100 | 92.44 |
| 07/24/2026 17:32 | 100 | 92.44 |
| 07/24/2026 17:32 | 10 | 92.44 |
| 07/24/2026 17:32 | 1 | 92.44 |
| 07/24/2026 17:32 | 3 | 92.45 |
| 07/24/2026 17:32 | 10 | 92.45 |
| 07/24/2026 17:32 | 100 | 92.45 |
| 07/24/2026 17:32 | 35 | 92.45 |
| 07/24/2026 17:31 | 10 | 92.46 |
| 07/24/2026 17:31 | 6 | 92.46 |
| 07/24/2026 17:31 | 100 | 92.46 |
| 07/24/2026 17:31 | 25 | 92.50 |
| 07/24/2026 17:31 | 2 | 92.50 |
| 07/24/2026 17:31 | 4 | 92.50 |
| 07/24/2026 17:31 | 100 | 92.47 |
| 07/24/2026 17:31 | 4 | 92.47 |
| 07/24/2026 17:31 | 15 | 92.45 |
| 07/24/2026 17:31 | 1 | 92.46 |
| 07/24/2026 17:30 | 1 | 92.465 |
| 07/24/2026 17:30 | 96 | 92.465 |
| 07/24/2026 17:30 | 4 | 92.465 |
| 07/24/2026 17:30 | 5 | 92.45 |
| 07/24/2026 17:30 | 4 | 92.45 |
| 07/24/2026 17:30 | 1 | 92.46 |
| 07/24/2026 17:30 | 4 | 92.44 |
| 07/24/2026 17:30 | 93 | 92.45 |
| 07/24/2026 17:30 | 100 | 92.45 |
| 07/24/2026 17:30 | 10 | 92.46 |
| 07/24/2026 17:30 | 5 | 92.46 |
| 07/24/2026 17:30 | 5 | 92.46 |
| 07/24/2026 17:30 | 100 | 92.46 |
| 07/24/2026 17:30 | 5 | 92.46 |
| 07/24/2026 17:30 | 10 | 92.47 |
| 07/24/2026 17:30 | 50 | 92.48 |
| 07/24/2026 17:30 | 20 | 92.50 |
| 07/24/2026 17:29 | 41 | 92.52 |
| 07/24/2026 17:29 | 20 | 92.52 |
| 07/24/2026 17:29 | 1 | 92.53 |
| 07/24/2026 17:29 | 2 | 92.53 |
| 07/24/2026 17:29 | 7 | 92.51 |
| 07/24/2026 17:29 | 20 | 92.51 |
| 07/24/2026 17:29 | 1 | 92.51 |
| 07/24/2026 17:29 | 20 | 92.53 |
| 07/24/2026 17:29 | 1 | 92.53 |
| 07/24/2026 17:29 | 9 | 92.53 |
| 07/24/2026 17:29 | 100 | 92.53 |
| 07/24/2026 17:29 | 1 | 92.54 |
| 07/24/2026 17:29 | 20 | 92.54 |
| 07/24/2026 17:29 | 20 | 92.54 |
| 07/24/2026 17:29 | 10 | 92.54 |
| 07/24/2026 17:29 | 20 | 92.55 |
| 07/24/2026 17:29 | 39 | 92.55 |
| 07/24/2026 17:29 | 41 | 92.55 |
| 07/24/2026 17:29 | 20 | 92.55 |
| 07/24/2026 17:29 | 100 | 92.55 |
| 07/24/2026 17:29 | 3 | 92.55 |
| 07/24/2026 17:29 | 1 | 92.54 |
| 07/24/2026 17:29 | 1 | 92.54 |
| 07/24/2026 17:29 | 146 | 92.51 |
| 07/24/2026 17:29 | 80 | 92.51 |
| 07/24/2026 17:29 | 1 | 92.49 |
| 07/24/2026 17:29 | 7 | 92.49 |
| 07/24/2026 17:29 | 100 | 92.49 |
| 07/24/2026 17:29 | 10 | 92.50 |
| 07/24/2026 17:29 | 100 | 92.50 |
| 07/24/2026 17:29 | 100 | 92.51 |
| 07/24/2026 17:29 | 10 | 92.51 |
| 07/24/2026 17:29 | 10 | 92.51 |
| 07/24/2026 17:29 | 100 | 92.51 |
| 07/24/2026 17:29 | 14 | 92.51 |
| 07/24/2026 17:29 | 86 | 92.51 |
| 07/24/2026 17:29 | 2 | 92.51 |
| 07/24/2026 17:29 | 4 | 92.51 |
| 07/24/2026 17:29 | 10 | 92.53 |
| 07/24/2026 17:29 | 100 | 92.53 |
| 07/24/2026 17:29 | 1 | 92.54 |
| 07/24/2026 17:29 | 100 | 92.55 |
| 07/24/2026 17:29 | 10 | 92.56 |
| 07/24/2026 17:29 | 100 | 92.56 |
| 07/24/2026 17:29 | 10 | 92.57 |
| 07/24/2026 17:29 | 18 | 92.57 |
| 07/24/2026 17:29 | 6 | 92.57 |
| 07/24/2026 17:29 | 93 | 92.58 |
| 07/24/2026 17:29 | 5 | 92.58 |
| 07/24/2026 17:29 | 5 | 92.58 |
| 07/24/2026 17:29 | 4 | 92.59 |
| 07/24/2026 17:28 | 10 | 92.595 |
| 07/24/2026 17:28 | 20 | 92.595 |
| 07/24/2026 17:28 | 21 | 92.60 |
| 07/24/2026 17:28 | 100 | 92.60 |
| 07/24/2026 17:28 | 31 | 92.60 |
| 07/24/2026 17:28 | 8 | 92.60 |
| 07/24/2026 17:28 | 20 | 92.585 |
| 07/24/2026 17:28 | 20 | 92.585 |
| 07/24/2026 17:28 | 2 | 92.59 |
| 07/24/2026 17:28 | 2 | 92.58 |
| 07/24/2026 17:28 | 98 | 92.58 |
| 07/24/2026 17:28 | 100 | 92.58 |
| 07/24/2026 17:28 | 21 | 92.58 |
| 07/24/2026 17:28 | 11 | 92.58 |
| 07/24/2026 17:28 | 50 | 92.58 |
| 07/24/2026 17:28 | 6 | 92.58 |
| 07/24/2026 17:28 | 2 | 92.57 |
| 07/24/2026 17:28 | 2 | 92.57 |
| 07/24/2026 17:28 | 100 | 92.555 |
| 07/24/2026 17:28 | 50 | 92.57 |
| 07/24/2026 17:27 | 10 | 92.56 |
| 07/24/2026 17:27 | 3 | 92.56 |
| 07/24/2026 17:27 | 100 | 92.56 |
| 07/24/2026 17:27 | 1 | 92.56 |
| 07/24/2026 17:27 | 20 | 92.575 |
| 07/24/2026 17:27 | 96 | 92.575 |
| 07/24/2026 17:27 | 1 | 92.57 |
| 07/24/2026 17:27 | 1 | 92.57 |
| 07/24/2026 17:27 | 1 | 92.57 |
| 07/24/2026 17:27 | 1 | 92.57 |
| 07/24/2026 17:27 | 1 | 92.57 |
| 07/24/2026 17:27 | 3 | 92.57 |
| 07/24/2026 17:27 | 11 | 92.57 |
| 07/24/2026 17:27 | 100 | 92.57 |
| 07/24/2026 17:27 | 100 | 92.575 |
| 07/24/2026 17:27 | 90 | 92.565 |
| 07/24/2026 17:27 | 10 | 92.565 |
| 07/24/2026 17:27 | 50 | 92.56 |
| 07/24/2026 17:27 | 300 | 92.56 |
| 07/24/2026 17:27 | 20 | 92.56 |
| 07/24/2026 17:27 | 1 | 92.58 |
| 07/24/2026 17:27 | 39 | 92.56 |
| 07/24/2026 17:27 | 10 | 92.56 |
| 07/24/2026 17:26 | 92 | 92.55 |
| 07/24/2026 17:26 | 17 | 92.55 |
| 07/24/2026 17:26 | 16 | 92.55 |
| 07/24/2026 17:26 | 10 | 92.55 |
| 07/24/2026 17:26 | 10 | 92.56 |
| 07/24/2026 17:26 | 20 | 92.56 |
| 07/24/2026 17:26 | 92 | 92.565 |
| 07/24/2026 17:26 | 100 | 92.56 |
| 07/24/2026 17:26 | 10 | 92.56 |
| 07/24/2026 17:26 | 17 | 92.56 |
| 07/24/2026 17:26 | 35 | 92.56 |
| 07/24/2026 17:26 | 17 | 92.56 |
| 07/24/2026 17:26 | 8 | 92.56 |
| 07/24/2026 17:26 | 8 | 92.58 |
| 07/24/2026 17:26 | 19 | 92.59 |
| 07/24/2026 17:26 | 17 | 92.59 |
| 07/24/2026 17:26 | 100 | 92.58 |
| 07/24/2026 17:26 | 64 | 92.58 |
| 07/24/2026 17:26 | 10 | 92.58 |
| 07/24/2026 17:26 | 1 | 92.565 |
| 07/24/2026 17:26 | 100 | 92.56 |
| 07/24/2026 17:26 | 25 | 92.56 |
| 07/24/2026 17:26 | 2 | 92.55 |
| 07/24/2026 17:26 | 3 | 92.55 |
| 07/24/2026 17:26 | 60 | 92.54 |
| 07/24/2026 17:26 | 20 | 92.525 |
| 07/24/2026 17:26 | 20 | 92.525 |
| 07/24/2026 17:26 | 100 | 92.525 |
| 07/24/2026 17:26 | 100 | 92.50 |
| 07/24/2026 17:26 | 100 | 92.50 |
| 07/24/2026 17:26 | 25 | 92.50 |
| 07/24/2026 17:26 | 1 | 92.50 |
| 07/24/2026 17:26 | 14 | 92.49 |
| 07/24/2026 17:26 | 4 | 92.49 |
| 07/24/2026 17:26 | 2 | 92.49 |
| 07/24/2026 17:26 | 80 | 92.48 |
| 07/24/2026 17:26 | 20 | 92.48 |
| 07/24/2026 17:26 | 16 | 92.48 |
| 07/24/2026 17:26 | 20 | 92.49 |
| 07/24/2026 17:26 | 35 | 92.49 |
| 07/24/2026 17:26 | 6 | 92.49 |
| 07/24/2026 17:26 | 100 | 92.49 |
| 07/24/2026 17:26 | 11 | 92.49 |
| 07/24/2026 17:26 | 100 | 92.49 |
| 07/24/2026 17:26 | 10 | 92.48 |
| 07/24/2026 17:26 | 15 | 92.47 |
| 07/24/2026 17:26 | 10 | 92.47 |
| 07/24/2026 17:26 | 13 | 92.46 |
| 07/24/2026 17:26 | 10 | 92.46 |
| 07/24/2026 17:26 | 30 | 92.46 |
| 07/24/2026 17:26 | 79 | 92.46 |
| 07/24/2026 17:26 | 5 | 92.45 |
| 07/24/2026 17:26 | 25 | 92.45 |
| 07/24/2026 17:26 | 100 | 92.44 |
| 07/24/2026 17:25 | 10 | 92.43 |
| 07/24/2026 17:25 | 10 | 92.43 |
| 07/24/2026 17:25 | 100 | 92.43 |
| 07/24/2026 17:25 | 100 | 92.43 |
| 07/24/2026 17:25 | 31 | 92.42 |
| 07/24/2026 17:25 | 164 | 92.41 |
| 07/24/2026 17:25 | 1 | 92.41 |
| 07/24/2026 17:25 | 14 | 92.41 |
| 07/24/2026 17:25 | 10 | 92.41 |
| 07/24/2026 17:25 | 60 | 92.39 |
| 07/24/2026 17:25 | 10 | 92.39 |
| 07/24/2026 17:25 | 20 | 92.39 |
| 07/24/2026 17:24 | 1 | 92.42 |
| 07/24/2026 17:24 | 2 | 92.40 |
| 07/24/2026 17:24 | 2 | 92.395 |
| 07/24/2026 17:24 | 1 | 92.38 |
| 07/24/2026 17:24 | 42 | 92.39 |
| 07/24/2026 17:24 | 20 | 92.40 |
| 07/24/2026 17:24 | 100 | 92.40 |
| 07/24/2026 17:23 | 10 | 92.37 |
| 07/24/2026 17:23 | 4 | 92.37 |
| 07/24/2026 17:23 | 100 | 92.37 |
| 07/24/2026 17:23 | 6 | 92.345 |
| 07/24/2026 17:23 | 50 | 92.35 |
| 07/24/2026 17:23 | 12 | 92.35 |
| 07/24/2026 17:23 | 50 | 92.35 |
| 07/24/2026 17:23 | 1 | 92.35 |
| 07/24/2026 17:23 | 100 | 92.35 |
| 07/24/2026 17:23 | 28 | 92.34 |
| 07/24/2026 17:23 | 3 | 92.32 |
| 07/24/2026 17:23 | 1 | 92.32 |
| 07/24/2026 17:23 | 1 | 92.33 |
| 07/24/2026 17:23 | 8 | 92.33 |
| 07/24/2026 17:23 | 92 | 92.33 |
| 07/24/2026 17:23 | 100 | 92.33 |
| 07/24/2026 17:23 | 1 | 92.34 |
| 07/24/2026 17:23 | 20 | 92.34 |
| 07/24/2026 17:23 | 94 | 92.34 |
| 07/24/2026 17:23 | 6 | 92.34 |
| 07/24/2026 17:23 | 48 | 92.35 |
| 07/24/2026 17:23 | 100 | 92.37 |
| 07/24/2026 17:23 | 100 | 92.37 |
| 07/24/2026 17:23 | 100 | 92.37 |
| 07/24/2026 17:23 | 10 | 92.37 |
| 07/24/2026 17:23 | 20 | 92.37 |
| 07/24/2026 17:22 | 10 | 92.34 |
| 07/24/2026 17:22 | 51 | 92.34 |
| 07/24/2026 17:22 | 11 | 92.34 |
| 07/24/2026 17:22 | 30 | 92.34 |
| 07/24/2026 17:22 | 28 | 92.34 |
| 07/24/2026 17:22 | 48 | 92.35 |
| 07/24/2026 17:22 | 200 | 92.35 |
| 07/24/2026 17:22 | 1 | 92.35 |
| 07/24/2026 17:22 | 7 | 92.35 |
| 07/24/2026 17:22 | 5 | 92.35 |
| 07/24/2026 17:22 | 6 | 92.35 |
| 07/24/2026 17:22 | 2 | 92.35 |
| 07/24/2026 17:22 | 20 | 92.35 |
| 07/24/2026 17:22 | 88 | 92.35 |
| 07/24/2026 17:22 | 12 | 92.35 |
| 07/24/2026 17:22 | 10 | 92.35 |
| 07/24/2026 17:22 | 88 | 92.35 |
| 07/24/2026 17:22 | 12 | 92.35 |
| 07/24/2026 17:22 | 100 | 92.36 |
| 07/24/2026 17:22 | 10 | 92.36 |
| 07/24/2026 17:22 | 120 | 92.36 |
| 07/24/2026 17:22 | 20 | 92.36 |
| 07/24/2026 17:22 | 1 | 92.36 |
| 07/24/2026 17:22 | 40 | 92.36 |
| 07/24/2026 17:22 | 60 | 92.36 |
| 07/24/2026 17:22 | 100 | 92.38 |
| 07/24/2026 17:22 | 54 | 92.38 |
| 07/24/2026 17:22 | 6 | 92.38 |
| 07/24/2026 17:22 | 40 | 92.38 |
| 07/24/2026 17:22 | 10 | 92.39 |
| 07/24/2026 17:22 | 10 | 92.40 |
| 07/24/2026 17:22 | 100 | 92.40 |
| 07/24/2026 17:22 | 5 | 92.41 |
| 07/24/2026 17:22 | 15 | 92.41 |
| 07/24/2026 17:22 | 15 | 92.41 |
| 07/24/2026 17:22 | 3 | 92.41 |
| 07/24/2026 17:22 | 15 | 92.41 |
| 07/24/2026 17:22 | 38 | 92.41 |
| 07/24/2026 17:22 | 3 | 92.41 |
| 07/24/2026 17:22 | 3 | 92.41 |
| 07/24/2026 17:22 | 1 | 92.41 |
| 07/24/2026 17:22 | 100 | 92.41 |
| 07/24/2026 17:22 | 10 | 92.41 |
| 07/24/2026 17:22 | 5 | 92.415 |
| 07/24/2026 17:22 | 20 | 92.42 |
| 07/24/2026 17:21 | 20 | 92.42 |
| 07/24/2026 17:21 | 10 | 92.42 |
| 07/24/2026 17:21 | 50 | 92.42 |
| 07/24/2026 17:21 | 62 | 92.415 |
| 07/24/2026 17:21 | 38 | 92.41 |
| 07/24/2026 17:21 | 25 | 92.41 |
| 07/24/2026 17:21 | 20 | 92.41 |
| 07/24/2026 17:21 | 20 | 92.41 |
| 07/24/2026 17:20 | 3 | 92.41 |
| 07/24/2026 17:20 | 14 | 92.41 |
| 07/24/2026 17:20 | 32 | 92.41 |
| 07/24/2026 17:20 | 28 | 92.40 |
| 07/24/2026 17:20 | 5 | 92.37 |
| 07/24/2026 17:20 | 10 | 92.36 |
| 07/24/2026 17:20 | 50 | 92.36 |
| 07/24/2026 17:20 | 100 | 92.36 |
| 07/24/2026 17:20 | 111 | 92.36 |
| 07/24/2026 17:20 | 28 | 92.36 |
| 07/24/2026 17:20 | 20 | 92.36 |
| 07/24/2026 17:20 | 1 | 92.36 |
| 07/24/2026 17:20 | 100 | 92.36 |
| 07/24/2026 17:20 | 63 | 92.36 |
| 07/24/2026 17:20 | 41 | 92.36 |
| 07/24/2026 17:20 | 200 | 92.36 |
| 07/24/2026 17:20 | 55 | 92.345 |
| 07/24/2026 17:20 | 25 | 92.345 |
| 07/24/2026 17:20 | 20 | 92.345 |
| 07/24/2026 17:20 | 95 | 92.35 |
| 07/24/2026 17:20 | 54 | 92.31 |
| 07/24/2026 17:20 | 34 | 92.31 |
| 07/24/2026 17:20 | 1 | 92.31 |
| 07/24/2026 17:20 | 100 | 92.31 |
| 07/24/2026 17:20 | 6 | 92.32 |
| 07/24/2026 17:19 | 6 | 92.34 |
| 07/24/2026 17:19 | 4 | 92.35 |
| 07/24/2026 17:19 | 25 | 92.35 |
| 07/24/2026 17:19 | 5 | 92.35 |
| 07/24/2026 17:19 | 280 | 92.35 |
| 07/24/2026 17:19 | 20 | 92.35 |
| 07/24/2026 17:19 | 100 | 92.34 |
| 07/24/2026 17:19 | 1 | 92.29 |
| 07/24/2026 17:19 | 60 | 92.29 |
| 07/24/2026 17:19 | 6 | 92.28 |
| 07/24/2026 17:19 | 18 | 92.26 |
| 07/24/2026 17:19 | 15 | 92.26 |
| 07/24/2026 17:19 | 15 | 92.26 |
| 07/24/2026 17:19 | 200 | 92.26 |
| 07/24/2026 17:19 | 1 | 92.27 |
| 07/24/2026 17:19 | 20 | 92.305 |
| 07/24/2026 17:18 | 10 | 92.30 |
| 07/24/2026 17:18 | 100 | 92.30 |
| 07/24/2026 17:18 | 6 | 92.28 |
| 07/24/2026 17:18 | 94 | 92.28 |
| 07/24/2026 17:18 | 100 | 92.28 |
| 07/24/2026 17:18 | 4 | 92.28 |
| 07/24/2026 17:18 | 1 | 92.28 |
| 07/24/2026 17:18 | 1 | 92.28 |
| 07/24/2026 17:18 | 200 | 92.29 |
| 07/24/2026 17:18 | 1 | 92.30 |
| 07/24/2026 17:18 | 1 | 92.31 |
| 07/24/2026 17:18 | 56 | 92.31 |
| 07/24/2026 17:18 | 100 | 92.31 |
| 07/24/2026 17:18 | 1 | 92.31 |
| 07/24/2026 17:18 | 170 | 92.32 |
| 07/24/2026 17:18 | 25 | 92.33 |
| 07/24/2026 17:18 | 1 | 92.33 |
| 07/24/2026 17:18 | 100 | 92.33 |
| 07/24/2026 17:18 | 20 | 92.32 |
| 07/24/2026 17:17 | 50 | 92.33 |
| 07/24/2026 17:17 | 1 | 92.31 |
| 07/24/2026 17:17 | 100 | 92.32 |
| 07/24/2026 17:17 | 1 | 92.32 |
| 07/24/2026 17:17 | 5 | 92.34 |
| 07/24/2026 17:17 | 159 | 92.34 |
| 07/24/2026 17:17 | 1 | 92.34 |
| 07/24/2026 17:17 | 80 | 92.34 |
| 07/24/2026 17:17 | 20 | 92.34 |
| 07/24/2026 17:17 | 2 | 92.33 |
| 07/24/2026 17:16 | 2 | 92.31 |
| 07/24/2026 17:16 | 1 | 92.29 |
| 07/24/2026 17:16 | 100 | 92.29 |
| 07/24/2026 17:16 | 35 | 92.30 |
| 07/24/2026 17:16 | 31 | 92.305 |
| 07/24/2026 17:16 | 15 | 92.30 |
| 07/24/2026 17:16 | 3 | 92.30 |
| 07/24/2026 17:16 | 200 | 92.31 |
| 07/24/2026 17:16 | 29 | 92.32 |
| 07/24/2026 17:16 | 7 | 92.32 |
| 07/24/2026 17:16 | 1 | 92.33 |
| 07/24/2026 17:16 | 10 | 92.33 |
| 07/24/2026 17:16 | 10 | 92.34 |
| 07/24/2026 17:16 | 100 | 92.34 |
| 07/24/2026 17:16 | 1 | 92.34 |
| 07/24/2026 17:16 | 100 | 92.35 |
| 07/24/2026 17:16 | 10 | 92.35 |
| 07/24/2026 17:16 | 5 | 92.35 |
| 07/24/2026 17:16 | 80 | 92.35 |
| 07/24/2026 17:16 | 20 | 92.35 |
| 07/24/2026 17:16 | 12 | 92.35 |
| 07/24/2026 17:16 | 7 | 92.36 |
| 07/24/2026 17:16 | 3 | 92.36 |
| 07/24/2026 17:16 | 5 | 92.36 |
| 07/24/2026 17:16 | 42 | 92.36 |
| 07/24/2026 17:16 | 10 | 92.38 |
| 07/24/2026 17:16 | 100 | 92.38 |
| 07/24/2026 17:16 | 10 | 92.38 |
| 07/24/2026 17:16 | 5 | 92.38 |
| 07/24/2026 17:16 | 55 | 92.38 |
| 07/24/2026 17:16 | 38 | 92.38 |
| 07/24/2026 17:16 | 2 | 92.38 |
| 07/24/2026 17:16 | 10 | 92.39 |
| 07/24/2026 17:16 | 20 | 92.41 |
| 07/24/2026 17:16 | 10 | 92.41 |
| 07/24/2026 17:15 | 20 | 92.41 |
| 07/24/2026 17:15 | 5 | 92.40 |
| 07/24/2026 17:15 | 40 | 92.40 |
| 07/24/2026 17:15 | 100 | 92.39 |
| 07/24/2026 17:15 | 100 | 92.39 |
| 07/24/2026 17:15 | 10 | 92.38 |
| 07/24/2026 17:15 | 10 | 92.38 |
| 07/24/2026 17:15 | 10 | 92.37 |
| 07/24/2026 17:15 | 20 | 92.35 |
| 07/24/2026 17:15 | 100 | 92.36 |
| 07/24/2026 17:15 | 50 | 92.33 |
| 07/24/2026 17:15 | 13 | 92.33 |
| 07/24/2026 17:15 | 40 | 92.32 |
| 07/24/2026 17:15 | 50 | 92.32 |
| 07/24/2026 17:15 | 21 | 92.32 |
| 07/24/2026 17:15 | 37 | 92.33 |
| 07/24/2026 17:15 | 2 | 92.33 |
| 07/24/2026 17:15 | 1 | 92.32 |
| 07/24/2026 17:15 | 20 | 92.31 |
| 07/24/2026 17:15 | 52 | 92.31 |
| 07/24/2026 17:15 | 24 | 92.305 |
| 07/24/2026 17:15 | 1 | 92.29 |
| 07/24/2026 17:15 | 100 | 92.30 |
| 07/24/2026 17:15 | 100 | 92.30 |
| 07/24/2026 17:15 | 100 | 92.31 |
| 07/24/2026 17:15 | 92 | 92.32 |
| 07/24/2026 17:15 | 8 | 92.32 |
| 07/24/2026 17:15 | 100 | 92.32 |
| 07/24/2026 17:14 | 10 | 92.33 |
| 07/24/2026 17:14 | 10 | 92.33 |
| 07/24/2026 17:14 | 20 | 92.34 |
| 07/24/2026 17:14 | 13 | 92.35 |
| 07/24/2026 17:14 | 7 | 92.35 |
| 07/24/2026 17:14 | 20 | 92.35 |
| 07/24/2026 17:14 | 25 | 92.35 |
| 07/24/2026 17:14 | 7 | 92.34 |
| 07/24/2026 17:14 | 13 | 92.34 |
| 07/24/2026 17:14 | 7 | 92.34 |
| 07/24/2026 17:14 | 192 | 92.33 |
| 07/24/2026 17:14 | 37 | 92.33 |
| 07/24/2026 17:14 | 4 | 92.33 |
| 07/24/2026 17:14 | 7 | 92.33 |
| 07/24/2026 17:14 | 31 | 92.34 |
| 07/24/2026 17:14 | 100 | 92.34 |
| 07/24/2026 17:14 | 20 | 92.33 |
| 07/24/2026 17:14 | 100 | 92.33 |
| 07/24/2026 17:14 | 2 | 92.31 |
| 07/24/2026 17:14 | 50 | 92.30 |
| 07/24/2026 17:14 | 100 | 92.31 |
| 07/24/2026 17:14 | 19 | 92.31 |
| 07/24/2026 17:14 | 18 | 92.31 |
| 07/24/2026 17:14 | 1 | 92.31 |
| 07/24/2026 17:14 | 100 | 92.31 |
| 07/24/2026 17:14 | 20 | 92.31 |
| 07/24/2026 17:14 | 6 | 92.30 |
| 07/24/2026 17:14 | 4 | 92.30 |
| 07/24/2026 17:14 | 21 | 92.30 |
| 07/24/2026 17:14 | 10 | 92.30 |
| 07/24/2026 17:14 | 1 | 92.30 |
| 07/24/2026 17:14 | 8 | 92.29 |
| 07/24/2026 17:13 | 50 | 92.28 |
| 07/24/2026 17:13 | 31 | 92.32 |
| 07/24/2026 17:13 | 1 | 92.32 |
| 07/24/2026 17:13 | 4 | 92.305 |
| 07/24/2026 17:13 | 26 | 92.27 |
| 07/24/2026 17:13 | 4 | 92.27 |
| 07/24/2026 17:13 | 100 | 92.28 |
| 07/24/2026 17:13 | 100 | 92.28 |
| 07/24/2026 17:13 | 82 | 92.29 |
| 07/24/2026 17:13 | 17 | 92.32 |
| 07/24/2026 17:13 | 27 | 92.34 |
| 07/24/2026 17:13 | 4 | 92.34 |
| 07/24/2026 17:13 | 47 | 92.31 |
| 07/24/2026 17:13 | 100 | 92.31 |
| 07/24/2026 17:13 | 40 | 92.30 |
| 07/24/2026 17:13 | 60 | 92.30 |
| 07/24/2026 17:13 | 17 | 92.30 |
| 07/24/2026 17:13 | 7 | 92.29 |
| 07/24/2026 17:13 | 100 | 92.29 |
| 07/24/2026 17:13 | 1 | 92.29 |
| 07/24/2026 17:13 | 128 | 92.30 |
| 07/24/2026 17:13 | 100 | 92.30 |
| 07/24/2026 17:13 | 4 | 92.33 |
| 07/24/2026 17:13 | 1 | 92.32 |
| 07/24/2026 17:12 | 20 | 92.32 |
| 07/24/2026 17:12 | 22 | 92.32 |
| 07/24/2026 17:12 | 19 | 92.32 |
| 07/24/2026 17:12 | 39 | 92.31 |
| 07/24/2026 17:12 | 20 | 92.30 |
| 07/24/2026 17:12 | 25 | 92.28 |
| 07/24/2026 17:12 | 20 | 92.28 |
| 07/24/2026 17:12 | 5 | 92.28 |
| 07/24/2026 17:12 | 37 | 92.28 |
| 07/24/2026 17:12 | 50 | 92.27 |
| 07/24/2026 17:12 | 1 | 92.27 |
| 07/24/2026 17:12 | 6 | 92.27 |
| 07/24/2026 17:12 | 1 | 92.26 |
| 07/24/2026 17:12 | 25 | 92.26 |
| 07/24/2026 17:12 | 75 | 92.26 |
| 07/24/2026 17:12 | 95 | 92.26 |
| 07/24/2026 17:11 | 25 | 92.26 |
| 07/24/2026 17:11 | 31 | 92.26 |
| 07/24/2026 17:11 | 1 | 92.26 |
| 07/24/2026 17:11 | 95 | 92.26 |
| 07/24/2026 17:11 | 1 | 92.26 |
| 07/24/2026 17:11 | 200 | 92.225 |
| 07/24/2026 17:11 | 50 | 92.22 |
| 07/24/2026 17:11 | 100 | 92.22 |
| 07/24/2026 17:11 | 18 | 92.21 |
| 07/24/2026 17:11 | 100 | 92.21 |
| 07/24/2026 17:11 | 100 | 92.16 |
| 07/24/2026 17:11 | 100 | 92.16 |
| 07/24/2026 17:11 | 95 | 92.16 |
| 07/24/2026 17:11 | 5 | 92.16 |
| 07/24/2026 17:11 | 6 | 92.17 |
| 07/24/2026 17:11 | 200 | 92.18 |
| 07/24/2026 17:11 | 24 | 92.19 |
| 07/24/2026 17:11 | 100 | 92.19 |
| 07/24/2026 17:11 | 24 | 92.21 |
| 07/24/2026 17:11 | 100 | 92.20 |
| 07/24/2026 17:11 | 26 | 92.20 |
| 07/24/2026 17:11 | 200 | 92.20 |
| 07/24/2026 17:11 | 100 | 92.23 |
| 07/24/2026 17:11 | 50 | 92.23 |
| 07/24/2026 17:11 | 100 | 92.22 |
| 07/24/2026 17:11 | 100 | 92.235 |
| 07/24/2026 17:11 | 25 | 92.235 |
| 07/24/2026 17:11 | 25 | 92.235 |
| 07/24/2026 17:11 | 20 | 92.25 |
| 07/24/2026 17:11 | 5 | 92.26 |
| 07/24/2026 17:11 | 2 | 92.24 |
| 07/24/2026 17:11 | 59 | 92.24 |
| 07/24/2026 17:11 | 41 | 92.24 |
| 07/24/2026 17:11 | 50 | 92.24 |
| 07/24/2026 17:11 | 2 | 92.23 |
| 07/24/2026 17:11 | 2 | 92.21 |
| 07/24/2026 17:11 | 6 | 92.21 |
| 07/24/2026 17:11 | 6 | 92.21 |
| 07/24/2026 17:10 | 1 | 92.21 |
| 07/24/2026 17:10 | 108 | 92.18 |
| 07/24/2026 17:10 | 90 | 92.18 |
| 07/24/2026 17:10 | 3 | 92.18 |
| 07/24/2026 17:10 | 2 | 92.18 |
| 07/24/2026 17:10 | 4 | 92.18 |
| 07/24/2026 17:10 | 1 | 92.18 |
| 07/24/2026 17:10 | 20 | 92.16 |
| 07/24/2026 17:10 | 147 | 92.12 |
| 07/24/2026 17:10 | 2 | 92.12 |
| 07/24/2026 17:10 | 39 | 92.10 |
| 07/24/2026 17:10 | 161 | 92.10 |
| 07/24/2026 17:10 | 23 | 92.10 |
| 07/24/2026 17:10 | 64 | 92.10 |
| 07/24/2026 17:10 | 36 | 92.10 |
| 07/24/2026 17:10 | 85 | 92.09 |
| 07/24/2026 17:10 | 126 | 92.085 |
| 07/24/2026 17:10 | 85 | 92.09 |
| 07/24/2026 17:10 | 50 | 92.09 |
| 07/24/2026 17:10 | 10 | 92.09 |
| 07/24/2026 17:10 | 100 | 92.07 |
| 07/24/2026 17:10 | 100 | 92.06 |
| 07/24/2026 17:10 | 100 | 92.06 |
| 07/24/2026 17:10 | 2 | 92.05 |
| 07/24/2026 17:10 | 9 | 92.05 |
| 07/24/2026 17:10 | 96 | 92.01 |
| 07/24/2026 17:10 | 4 | 92.01 |
| 07/24/2026 17:10 | 38 | 92.03 |
| 07/24/2026 17:10 | 11 | 92.04 |
| 07/24/2026 17:10 | 2 | 92.04 |
| 07/24/2026 17:09 | 100 | 91.99 |
| 07/24/2026 17:09 | 39 | 91.99 |
| 07/24/2026 17:09 | 45 | 91.99 |
| 07/24/2026 17:09 | 25 | 91.98 |
| 07/24/2026 17:09 | 25 | 91.98 |
| 07/24/2026 17:09 | 200 | 91.96 |
| 07/24/2026 17:09 | 4 | 91.95 |
| 07/24/2026 17:09 | 33 | 91.95 |
| 07/24/2026 17:09 | 100 | 91.94 |
| 07/24/2026 17:09 | 7 | 91.94 |
| 07/24/2026 17:09 | 100 | 91.94 |
| 07/24/2026 17:09 | 10 | 91.94 |
| 07/24/2026 17:09 | 6 | 91.94 |
| 07/24/2026 17:09 | 19 | 91.94 |
| 07/24/2026 17:09 | 1 | 91.94 |
| 07/24/2026 17:09 | 10 | 91.94 |
| 07/24/2026 17:09 | 20 | 91.91 |
| 07/24/2026 17:09 | 19 | 91.91 |
| 07/24/2026 17:09 | 1 | 91.93 |
| 07/24/2026 17:09 | 6 | 91.92 |
| 07/24/2026 17:09 | 14 | 91.91 |
| 07/24/2026 17:09 | 50 | 91.91 |
| 07/24/2026 17:09 | 11 | 91.91 |
| 07/24/2026 17:09 | 6 | 91.89 |
| 07/24/2026 17:09 | 18 | 91.90 |
| 07/24/2026 17:09 | 2 | 91.90 |
| 07/24/2026 17:09 | 80 | 91.90 |
| 07/24/2026 17:08 | 6 | 91.93 |
| 07/24/2026 17:08 | 40 | 91.96 |
| 07/24/2026 17:08 | 100 | 91.96 |
| 07/24/2026 17:08 | 1 | 91.96 |
| 07/24/2026 17:08 | 100 | 91.96 |
| 07/24/2026 17:08 | 6 | 91.96 |
| 07/24/2026 17:08 | 2 | 91.95 |
| 07/24/2026 17:08 | 100 | 91.945 |
| 07/24/2026 17:08 | 100 | 91.94 |
| 07/24/2026 17:08 | 231 | 91.95 |
| 07/24/2026 17:08 | 69 | 91.95 |
| 07/24/2026 17:08 | 5 | 91.96 |
| 07/24/2026 17:08 | 17 | 91.97 |
| 07/24/2026 17:08 | 100 | 91.97 |
| 07/24/2026 17:08 | 90 | 91.97 |
| 07/24/2026 17:08 | 10 | 91.97 |
| 07/24/2026 17:08 | 5 | 91.98 |
| 07/24/2026 17:08 | 15 | 91.98 |
| 07/24/2026 17:08 | 45 | 91.99 |
| 07/24/2026 17:08 | 55 | 91.99 |
| 07/24/2026 17:08 | 4 | 92.00 |
| 07/24/2026 17:08 | 100 | 92.00 |
| 07/24/2026 17:08 | 1 | 92.00 |
| 07/24/2026 17:08 | 100 | 92.00 |
| 07/24/2026 17:08 | 1 | 92.00 |
| 07/24/2026 17:08 | 20 | 92.02 |
| 07/24/2026 17:08 | 44 | 92.01 |
| 07/24/2026 17:08 | 2 | 92.01 |
| 07/24/2026 17:08 | 4 | 92.01 |
| 07/24/2026 17:08 | 20 | 92.01 |
| 07/24/2026 17:08 | 4 | 92.01 |
| 07/24/2026 17:08 | 1 | 92.01 |
| 07/24/2026 17:08 | 7 | 92.02 |
| 07/24/2026 17:08 | 20 | 92.02 |
| 07/24/2026 17:08 | 40 | 92.02 |
| 07/24/2026 17:08 | 46 | 92.04 |
| 07/24/2026 17:08 | 34 | 92.04 |
| 07/24/2026 17:07 | 1 | 92.04 |
| 07/24/2026 17:07 | 48 | 92.04 |
| 07/24/2026 17:07 | 1 | 92.03 |
| 07/24/2026 17:07 | 100 | 92.01 |
| 07/24/2026 17:07 | 100 | 92.01 |
| 07/24/2026 17:07 | 5 | 92.01 |
| 07/24/2026 17:07 | 5 | 92.02 |
| 07/24/2026 17:07 | 5 | 92.02 |
| 07/24/2026 17:07 | 61 | 92.015 |
| 07/24/2026 17:07 | 5 | 92.015 |
| 07/24/2026 17:07 | 5 | 92.01 |
| 07/24/2026 17:07 | 10 | 92.02 |
| 07/24/2026 17:07 | 5 | 92.02 |
| 07/24/2026 17:07 | 5 | 92.02 |
| 07/24/2026 17:07 | 5 | 92.01 |
| 07/24/2026 17:07 | 5 | 92.01 |
| 07/24/2026 17:07 | 10 | 92.01 |
| 07/24/2026 17:07 | 34 | 92.02 |
| 07/24/2026 17:07 | 41 | 92.01 |
| 07/24/2026 17:07 | 100 | 92.01 |
| 07/24/2026 17:07 | 20 | 92.03 |
| 07/24/2026 17:07 | 3 | 92.04 |
| 07/24/2026 17:07 | 20 | 92.04 |
| 07/24/2026 17:06 | 12 | 92.06 |
| 07/24/2026 17:06 | 4 | 92.06 |
| 07/24/2026 17:06 | 75 | 92.05 |
| 07/24/2026 17:06 | 25 | 92.05 |
| 07/24/2026 17:06 | 3 | 92.05 |
| 07/24/2026 17:06 | 11 | 92.01 |
| 07/24/2026 17:06 | 39 | 92.01 |
| 07/24/2026 17:06 | 100 | 92.01 |
| 07/24/2026 17:06 | 9 | 92.00 |
| 07/24/2026 17:06 | 25 | 92.00 |
| 07/24/2026 17:06 | 66 | 92.00 |
| 07/24/2026 17:06 | 100 | 91.98 |
| 07/24/2026 17:06 | 46 | 91.98 |
| 07/24/2026 17:06 | 4 | 91.98 |
| 07/24/2026 17:06 | 14 | 91.98 |
| 07/24/2026 17:06 | 7 | 91.98 |
| 07/24/2026 17:06 | 69 | 91.99 |
| 07/24/2026 17:06 | 10 | 91.99 |
| 07/24/2026 17:06 | 40 | 91.99 |
| 07/24/2026 17:06 | 100 | 91.99 |
| 07/24/2026 17:06 | 12 | 91.99 |
| 07/24/2026 17:06 | 7 | 91.98 |
| 07/24/2026 17:06 | 14 | 91.98 |
| 07/24/2026 17:06 | 7 | 91.98 |
| 07/24/2026 17:06 | 14 | 91.98 |
| 07/24/2026 17:06 | 200 | 91.98 |
| 07/24/2026 17:06 | 7 | 91.97 |
| 07/24/2026 17:06 | 14 | 91.97 |
| 07/24/2026 17:06 | 7 | 91.97 |
| 07/24/2026 17:06 | 100 | 91.97 |
| 07/24/2026 17:06 | 7 | 91.97 |
| 07/24/2026 17:06 | 5 | 91.98 |
| 07/24/2026 17:06 | 4 | 91.98 |
| 07/24/2026 17:06 | 37 | 91.96 |
| 07/24/2026 17:06 | 6 | 91.96 |
| 07/24/2026 17:06 | 22 | 91.97 |
| 07/24/2026 17:06 | 73 | 91.97 |
| 07/24/2026 17:06 | 27 | 91.97 |
| 07/24/2026 17:06 | 95 | 91.96 |
| 07/24/2026 17:06 | 25 | 91.96 |
| 07/24/2026 17:06 | 24 | 91.96 |
| 07/24/2026 17:06 | 1 | 91.96 |
| 07/24/2026 17:06 | 26 | 91.93 |
| 07/24/2026 17:06 | 98 | 91.93 |
| 07/24/2026 17:06 | 2 | 91.93 |
| 07/24/2026 17:06 | 1 | 91.94 |
| 07/24/2026 17:06 | 2 | 91.955 |
| 07/24/2026 17:05 | 18 | 91.97 |
| 07/24/2026 17:05 | 2 | 91.97 |
| 07/24/2026 17:05 | 4 | 91.96 |
| 07/24/2026 17:05 | 5 | 91.96 |
| 07/24/2026 17:05 | 53 | 91.96 |
| 07/24/2026 17:05 | 14 | 91.95 |
| 07/24/2026 17:05 | 5 | 91.95 |
| 07/24/2026 17:05 | 100 | 91.95 |
| 07/24/2026 17:05 | 25 | 91.94 |
| 07/24/2026 17:05 | 45 | 91.92 |
| 07/24/2026 17:05 | 4 | 91.88 |
| 07/24/2026 17:05 | 3 | 91.88 |
| 07/24/2026 17:05 | 1 | 91.86 |
| 07/24/2026 17:05 | 27 | 91.86 |
| 07/24/2026 17:05 | 13 | 91.86 |
| 07/24/2026 17:05 | 17 | 91.86 |
| 07/24/2026 17:05 | 100 | 91.87 |
| 07/24/2026 17:05 | 7 | 91.87 |
| 07/24/2026 17:05 | 13 | 91.87 |
| 07/24/2026 17:05 | 17 | 91.88 |
| 07/24/2026 17:05 | 18 | 91.88 |
| 07/24/2026 17:05 | 50 | 91.88 |
| 07/24/2026 17:05 | 100 | 91.88 |
| 07/24/2026 17:05 | 3 | 91.87 |
| 07/24/2026 17:05 | 29 | 91.86 |
| 07/24/2026 17:05 | 13 | 91.86 |
| 07/24/2026 17:05 | 29 | 91.87 |
| 07/24/2026 17:05 | 16 | 91.87 |
| 07/24/2026 17:05 | 40 | 91.87 |
| 07/24/2026 17:05 | 6 | 91.87 |
| 07/24/2026 17:05 | 13 | 91.87 |
| 07/24/2026 17:05 | 13 | 91.87 |
| 07/24/2026 17:05 | 7 | 91.87 |
| 07/24/2026 17:05 | 200 | 91.86 |
| 07/24/2026 17:05 | 150 | 91.86 |
| 07/24/2026 17:05 | 43 | 91.86 |
| 07/24/2026 17:05 | 100 | 91.86 |
| 07/24/2026 17:05 | 100 | 91.88 |
| 07/24/2026 17:05 | 61 | 91.89 |
| 07/24/2026 17:05 | 139 | 91.89 |
| 07/24/2026 17:05 | 25 | 91.89 |
| 07/24/2026 17:05 | 4 | 91.90 |
| 07/24/2026 17:05 | 4 | 91.90 |
| 07/24/2026 17:05 | 100 | 91.90 |
| 07/24/2026 17:05 | 20 | 91.93 |
| 07/24/2026 17:05 | 1 | 91.94 |
| 07/24/2026 17:05 | 5 | 91.93 |
| 07/24/2026 17:05 | 15 | 91.93 |
| 07/24/2026 17:05 | 1 | 91.93 |
| 07/24/2026 17:04 | 15 | 91.92 |
| 07/24/2026 17:04 | 50 | 91.915 |
| 07/24/2026 17:04 | 27 | 91.91 |
| 07/24/2026 17:04 | 100 | 91.92 |
| 07/24/2026 17:04 | 100 | 91.93 |
| 07/24/2026 17:04 | 100 | 91.94 |
| 07/24/2026 17:04 | 124 | 91.97 |
| 07/24/2026 17:04 | 100 | 91.97 |
| 07/24/2026 17:04 | 176 | 91.97 |
| 07/24/2026 17:04 | 29 | 91.97 |
| 07/24/2026 17:04 | 328 | 91.97 |
| 07/24/2026 17:04 | 281 | 91.97 |
| 07/24/2026 17:04 | 740 | 91.975 |
| 07/24/2026 17:04 | 1 | 91.97 |
| 07/24/2026 17:04 | 282 | 91.975 |
| 07/24/2026 17:04 | 231 | 91.975 |
| 07/24/2026 17:04 | 300 | 91.975 |
| 07/24/2026 17:04 | 300 | 91.975 |
| 07/24/2026 17:04 | 282 | 91.975 |
| 07/24/2026 17:04 | 15 | 91.96 |
| 07/24/2026 17:04 | 1 | 91.97 |
| 07/24/2026 17:04 | 282 | 91.97 |
| 07/24/2026 17:04 | 282 | 91.97 |
| 07/24/2026 17:04 | 5 | 91.96 |
| 07/24/2026 17:04 | 10 | 91.96 |
| 07/24/2026 17:04 | 190 | 91.96 |
| 07/24/2026 17:04 | 10 | 91.96 |
| 07/24/2026 17:04 | 100 | 91.97 |
| 07/24/2026 17:04 | 20 | 91.98 |
| 07/24/2026 17:04 | 4 | 91.98 |
| 07/24/2026 17:04 | 5 | 91.98 |
| 07/24/2026 17:04 | 76 | 91.98 |
| 07/24/2026 17:04 | 218 | 91.995 |
| 07/24/2026 17:04 | 200 | 91.995 |
| 07/24/2026 17:04 | 300 | 91.995 |
| 07/24/2026 17:04 | 24 | 91.98 |
| 07/24/2026 17:04 | 2 | 91.98 |
| 07/24/2026 17:04 | 98 | 91.98 |
| 07/24/2026 17:04 | 213 | 91.995 |
| 07/24/2026 17:04 | 20 | 91.99 |
| 07/24/2026 17:04 | 20 | 91.995 |
| 07/24/2026 17:04 | 9 | 92.00 |
| 07/24/2026 17:04 | 1 | 92.01 |
| 07/24/2026 17:04 | 3 | 92.01 |
| 07/24/2026 17:04 | 1 | 92.00 |
| 07/24/2026 17:04 | 20 | 92.01 |
| 07/24/2026 17:04 | 20 | 92.01 |
| 07/24/2026 17:04 | 1 | 92.01 |
| 07/24/2026 17:04 | 22 | 92.01 |
| 07/24/2026 17:04 | 28 | 92.01 |
| 07/24/2026 17:04 | 1 | 92.00 |
| 07/24/2026 17:03 | 99 | 92.01 |
| 07/24/2026 17:03 | 1 | 92.01 |
| 07/24/2026 17:03 | 20 | 92.01 |
| 07/24/2026 17:03 | 100 | 92.01 |
| 07/24/2026 17:03 | 236 | 92.01 |
| 07/24/2026 17:03 | 1 | 92.01 |
| 07/24/2026 17:03 | 92 | 92.01 |
| 07/24/2026 17:03 | 8 | 92.01 |
| 07/24/2026 17:03 | 100 | 92.01 |
| 07/24/2026 17:03 | 14 | 92.01 |
| 07/24/2026 17:03 | 86 | 92.01 |
| 07/24/2026 17:03 | 24 | 92.00 |
| 07/24/2026 17:03 | 234 | 92.00 |
| 07/24/2026 17:03 | 18 | 92.00 |
| 07/24/2026 17:03 | 9 | 92.00 |
| 07/24/2026 17:03 | 50 | 92.01 |
| 07/24/2026 17:03 | 100 | 92.01 |
| 07/24/2026 17:03 | 100 | 92.00 |
| 07/24/2026 17:03 | 300 | 92.00 |
| 07/24/2026 17:03 | 300 | 92.00 |
| 07/24/2026 17:03 | 3 | 91.99 |
| 07/24/2026 17:03 | 100 | 91.99 |
| 07/24/2026 17:03 | 88 | 91.99 |
| 07/24/2026 17:03 | 400 | 92.00 |
| 07/24/2026 17:03 | 12 | 91.99 |
| 07/24/2026 17:03 | 20 | 91.99 |
| 07/24/2026 17:03 | 18 | 92.00 |
| 07/24/2026 17:03 | 37 | 92.01 |
| 07/24/2026 17:03 | 50 | 92.01 |
| 07/24/2026 17:03 | 13 | 92.01 |
| 07/24/2026 17:03 | 39 | 92.01 |
| 07/24/2026 17:03 | 7 | 92.01 |
| 07/24/2026 17:03 | 13 | 92.01 |
| 07/24/2026 17:03 | 20 | 92.02 |
| 07/24/2026 17:03 | 10 | 92.02 |
| 07/24/2026 17:03 | 5 | 92.04 |
| 07/24/2026 17:03 | 10 | 92.04 |
| 07/24/2026 17:03 | 63 | 92.04 |
| 07/24/2026 17:03 | 27 | 92.04 |
| 07/24/2026 17:03 | 23 | 92.04 |
| 07/24/2026 17:03 | 3 | 92.07 |
| 07/24/2026 17:03 | 47 | 92.04 |
| 07/24/2026 17:03 | 30 | 92.04 |
| 07/24/2026 17:03 | 20 | 92.05 |
| 07/24/2026 17:03 | 11 | 92.07 |
| 07/24/2026 17:03 | 4 | 92.08 |
| 07/24/2026 17:03 | 62 | 92.08 |
| 07/24/2026 17:03 | 28 | 92.08 |
| 07/24/2026 17:03 | 10 | 92.08 |
| 07/24/2026 17:03 | 20 | 92.08 |
| 07/24/2026 17:03 | 20 | 92.08 |
| 07/24/2026 17:03 | 5 | 92.11 |
| 07/24/2026 17:03 | 100 | 92.11 |
| 07/24/2026 17:03 | 100 | 92.11 |
| 07/24/2026 17:03 | 2 | 92.12 |
| 07/24/2026 17:03 | 8 | 92.12 |
| 07/24/2026 17:03 | 101 | 92.13 |
| 07/24/2026 17:03 | 4 | 92.13 |
| 07/24/2026 17:03 | 34 | 92.14 |
| 07/24/2026 17:03 | 16 | 92.14 |
| 07/24/2026 17:03 | 20 | 92.17 |
| 07/24/2026 17:03 | 1 | 92.17 |
| 07/24/2026 17:03 | 2 | 92.17 |
| 07/24/2026 17:03 | 20 | 92.16 |
| 07/24/2026 17:03 | 20 | 92.16 |
| 07/24/2026 17:03 | 50 | 92.16 |
| 07/24/2026 17:03 | 5 | 92.16 |
| 07/24/2026 17:03 | 46 | 92.16 |
| 07/24/2026 17:03 | 54 | 92.16 |
| 07/24/2026 17:03 | 50 | 92.16 |
| 07/24/2026 17:03 | 50 | 92.15 |
| 07/24/2026 17:03 | 1 | 92.15 |
| 07/24/2026 17:03 | 50 | 92.15 |
| 07/24/2026 17:03 | 1 | 92.15 |
| 07/24/2026 17:02 | 3 | 92.135 |
| 07/24/2026 17:02 | 3 | 92.135 |
| 07/24/2026 17:02 | 1 | 92.145 |
| 07/24/2026 17:02 | 7 | 92.16 |
| 07/24/2026 17:02 | 100 | 92.16 |
| 07/24/2026 17:02 | 50 | 92.17 |
| 07/24/2026 17:02 | 2 | 92.19 |
| 07/24/2026 17:02 | 100 | 92.20 |
| 07/24/2026 17:02 | 100 | 92.20 |
| 07/24/2026 17:02 | 100 | 92.21 |
| 07/24/2026 17:02 | 100 | 92.19 |
| 07/24/2026 17:02 | 18 | 92.18 |
| 07/24/2026 17:02 | 10 | 92.17 |
| 07/24/2026 17:02 | 45 | 92.17 |
| 07/24/2026 17:02 | 200 | 92.17 |
| 07/24/2026 17:02 | 23 | 92.16 |
| 07/24/2026 17:02 | 100 | 92.155 |
| 07/24/2026 17:02 | 9 | 92.14 |
| 07/24/2026 17:02 | 30 | 92.14 |
| 07/24/2026 17:02 | 20 | 92.14 |
| 07/24/2026 17:02 | 9 | 92.14 |
| 07/24/2026 17:02 | 41 | 92.14 |
| 07/24/2026 17:02 | 6 | 92.14 |
| 07/24/2026 17:02 | 37 | 92.14 |
| 07/24/2026 17:02 | 4 | 92.14 |
| 07/24/2026 17:02 | 50 | 92.12 |
| 07/24/2026 17:02 | 100 | 92.12 |
| 07/24/2026 17:02 | 43 | 92.11 |
| 07/24/2026 17:02 | 57 | 92.11 |
| 07/24/2026 17:02 | 100 | 92.10 |
| 07/24/2026 17:02 | 1 | 92.10 |
| 07/24/2026 17:02 | 24 | 92.10 |
| 07/24/2026 17:02 | 100 | 92.10 |
| 07/24/2026 17:02 | 16 | 92.10 |
| 07/24/2026 17:02 | 100 | 92.10 |
| 07/24/2026 17:02 | 1 | 92.09 |
| 07/24/2026 17:01 | 66 | 92.07 |
| 07/24/2026 17:01 | 30 | 92.08 |
| 07/24/2026 17:01 | 1 | 92.08 |
| 07/24/2026 17:01 | 42 | 92.07 |
| 07/24/2026 17:01 | 1 | 92.09 |
| 07/24/2026 17:01 | 90 | 92.09 |
| 07/24/2026 17:01 | 6 | 92.09 |
| 07/24/2026 17:01 | 4 | 92.09 |
| 07/24/2026 17:01 | 100 | 92.10 |
| 07/24/2026 17:01 | 10 | 92.10 |
| 07/24/2026 17:01 | 95 | 92.11 |
| 07/24/2026 17:01 | 5 | 92.11 |
| 07/24/2026 17:01 | 90 | 92.13 |
| 07/24/2026 17:01 | 100 | 92.13 |
| 07/24/2026 17:01 | 50 | 92.13 |
| 07/24/2026 17:01 | 50 | 92.13 |
| 07/24/2026 17:01 | 100 | 92.14 |
| 07/24/2026 17:01 | 100 | 92.14 |
| 07/24/2026 17:01 | 36 | 92.15 |
| 07/24/2026 17:01 | 55 | 92.15 |
| 07/24/2026 17:01 | 9 | 92.15 |
| 07/24/2026 17:01 | 100 | 92.16 |
| 07/24/2026 17:01 | 100 | 92.16 |
| 07/24/2026 17:01 | 100 | 92.16 |
| 07/24/2026 17:01 | 20 | 92.17 |
| 07/24/2026 17:00 | 46 | 92.18 |
| 07/24/2026 17:00 | 4 | 92.18 |
| 07/24/2026 17:00 | 50 | 92.19 |
| 07/24/2026 17:00 | 1 | 92.19 |
| 07/24/2026 17:00 | 4 | 92.16 |
| 07/24/2026 17:00 | 1 | 92.18 |
| 07/24/2026 17:00 | 50 | 92.15 |
| 07/24/2026 17:00 | 50 | 92.15 |
| 07/24/2026 16:59 | 100 | 92.17 |
| 07/24/2026 16:59 | 98 | 92.18 |
| 07/24/2026 16:59 | 20 | 92.19 |
| 07/24/2026 16:59 | 7 | 92.21 |
| 07/24/2026 16:59 | 6 | 92.20 |
| 07/24/2026 16:59 | 2 | 92.20 |
| 07/24/2026 16:59 | 5 | 92.20 |
| 07/24/2026 16:59 | 1 | 92.20 |
| 07/24/2026 16:59 | 5 | 92.20 |
| 07/24/2026 16:59 | 22 | 92.20 |
| 07/24/2026 16:59 | 3 | 92.20 |
| 07/24/2026 16:59 | 4 | 92.20 |
| 07/24/2026 16:59 | 20 | 92.22 |
| 07/24/2026 16:59 | 100 | 92.22 |
| 07/24/2026 16:59 | 4 | 92.22 |
| 07/24/2026 16:59 | 100 | 92.23 |
| 07/24/2026 16:59 | 25 | 92.23 |
| 07/24/2026 16:59 | 8 | 92.25 |
| 07/24/2026 16:59 | 34 | 92.25 |
| 07/24/2026 16:59 | 4 | 92.25 |
| 07/24/2026 16:59 | 2 | 92.26 |
| 07/24/2026 16:59 | 32 | 92.26 |
| 07/24/2026 16:59 | 2 | 92.26 |
| 07/24/2026 16:59 | 2 | 92.26 |
| 07/24/2026 16:59 | 47 | 92.26 |
| 07/24/2026 16:59 | 34 | 92.25 |
| 07/24/2026 16:59 | 1 | 92.25 |
| 07/24/2026 16:59 | 10 | 92.25 |
| 07/24/2026 16:59 | 100 | 92.25 |
| 07/24/2026 16:59 | 2 | 92.24 |
| 07/24/2026 16:59 | 1 | 92.24 |
| 07/24/2026 16:59 | 4 | 92.23 |
| 07/24/2026 16:58 | 25 | 92.24 |
| 07/24/2026 16:58 | 30 | 92.24 |
| 07/24/2026 16:58 | 12 | 92.24 |
| 07/24/2026 16:58 | 8 | 92.24 |
| 07/24/2026 16:58 | 43 | 92.24 |
| 07/24/2026 16:58 | 19 | 92.24 |
| 07/24/2026 16:58 | 30 | 92.24 |
| 07/24/2026 16:58 | 25 | 92.24 |
| 07/24/2026 16:58 | 2 | 92.24 |
| 07/24/2026 16:58 | 10 | 92.23 |
| 07/24/2026 16:58 | 3 | 92.225 |
| 07/24/2026 16:58 | 70 | 92.21 |
| 07/24/2026 16:58 | 40 | 92.205 |
| 07/24/2026 16:58 | 20 | 92.21 |
| 07/24/2026 16:58 | 100 | 92.20 |
| 07/24/2026 16:58 | 200 | 92.19 |
| 07/24/2026 16:58 | 29 | 92.16 |
| 07/24/2026 16:58 | 95 | 92.15 |
| 07/24/2026 16:58 | 100 | 92.15 |
| 07/24/2026 16:58 | 3 | 92.14 |
| 07/24/2026 16:58 | 97 | 92.14 |
| 07/24/2026 16:58 | 100 | 92.14 |
| 07/24/2026 16:58 | 139 | 92.13 |
| 07/24/2026 16:58 | 2 | 92.13 |
| 07/24/2026 16:58 | 100 | 92.12 |
| 07/24/2026 16:58 | 47 | 92.12 |
| 07/24/2026 16:58 | 40 | 92.12 |
| 07/24/2026 16:58 | 9 | 92.11 |
| 07/24/2026 16:58 | 192 | 92.105 |
| 07/24/2026 16:58 | 8 | 92.105 |
| 07/24/2026 16:58 | 36 | 92.10 |
| 07/24/2026 16:58 | 10 | 92.09 |
| 07/24/2026 16:58 | 25 | 92.09 |
| 07/24/2026 16:58 | 17 | 92.09 |
| 07/24/2026 16:58 | 8 | 92.09 |
| 07/24/2026 16:58 | 25 | 92.09 |
| 07/24/2026 16:58 | 30 | 92.09 |
| 07/24/2026 16:58 | 36 | 92.09 |
| 07/24/2026 16:58 | 35 | 92.09 |
| 07/24/2026 16:58 | 10 | 92.09 |
| 07/24/2026 16:58 | 20 | 92.09 |
| 07/24/2026 16:58 | 50 | 92.08 |
| 07/24/2026 16:58 | 50 | 92.08 |
| 07/24/2026 16:58 | 10 | 92.08 |
| 07/24/2026 16:58 | 20 | 92.08 |
| 07/24/2026 16:58 | 10 | 92.07 |
| 07/24/2026 16:58 | 20 | 92.07 |
| 07/24/2026 16:58 | 19 | 92.07 |
| 07/24/2026 16:58 | 50 | 92.05 |
| 07/24/2026 16:58 | 45 | 92.05 |
| 07/24/2026 16:58 | 24 | 92.06 |
| 07/24/2026 16:58 | 16 | 92.06 |
| 07/24/2026 16:58 | 24 | 92.06 |
| 07/24/2026 16:58 | 12 | 92.07 |
| 07/24/2026 16:58 | 12 | 92.07 |
| 07/24/2026 16:58 | 33 | 92.07 |
| 07/24/2026 16:58 | 27 | 92.08 |
| 07/24/2026 16:58 | 40 | 92.08 |
| 07/24/2026 16:58 | 33 | 92.08 |
| 07/24/2026 16:58 | 63 | 92.08 |
| 07/24/2026 16:58 | 24 | 92.08 |
| 07/24/2026 16:58 | 19 | 92.08 |
| 07/24/2026 16:58 | 24 | 92.08 |
| 07/24/2026 16:58 | 100 | 92.08 |
| 07/24/2026 16:58 | 100 | 92.08 |
| 07/24/2026 16:58 | 51 | 92.08 |
| 07/24/2026 16:58 | 51 | 92.08 |
| 07/24/2026 16:58 | 121 | 92.07 |
| 07/24/2026 16:58 | 195 | 92.07 |
| 07/24/2026 16:58 | 9 | 92.07 |
| 07/24/2026 16:58 | 1 | 92.08 |
| 07/24/2026 16:58 | 40 | 92.08 |
| 07/24/2026 16:58 | 100 | 92.08 |
| 07/24/2026 16:58 | 4 | 92.08 |
| 07/24/2026 16:58 | 10 | 92.07 |
| 07/24/2026 16:58 | 9 | 92.07 |
| 07/24/2026 16:58 | 19 | 92.07 |
| 07/24/2026 16:58 | 10 | 92.07 |
| 07/24/2026 16:58 | 20 | 92.07 |
| 07/24/2026 16:58 | 9 | 92.06 |
| 07/24/2026 16:58 | 20 | 92.06 |
| 07/24/2026 16:58 | 10 | 92.06 |
| 07/24/2026 16:58 | 9 | 92.05 |
| 07/24/2026 16:58 | 9 | 92.05 |
| 07/24/2026 16:58 | 27 | 92.03 |
| 07/24/2026 16:58 | 9 | 92.02 |
| 07/24/2026 16:58 | 39 | 92.03 |
| 07/24/2026 16:58 | 36 | 92.02 |
| 07/24/2026 16:58 | 9 | 92.03 |
| 07/24/2026 16:58 | 100 | 92.03 |
| 07/24/2026 16:58 | 9 | 92.03 |
| 07/24/2026 16:58 | 27 | 92.03 |
| 07/24/2026 16:58 | 100 | 92.02 |
| 07/24/2026 16:58 | 74 | 92.02 |
| 07/24/2026 16:58 | 2 | 92.02 |
| 07/24/2026 16:58 | 24 | 92.03 |
| 07/24/2026 16:58 | 265 | 92.02 |
| 07/24/2026 16:58 | 50 | 92.02 |
| 07/24/2026 16:58 | 24 | 92.02 |
| 07/24/2026 16:58 | 24 | 92.03 |
| 07/24/2026 16:58 | 60 | 92.02 |
| 07/24/2026 16:58 | 15 | 92.02 |
| 07/24/2026 16:58 | 25 | 92.02 |
| 07/24/2026 16:58 | 4 | 92.05 |
| 07/24/2026 16:58 | 50 | 92.05 |
| 07/24/2026 16:58 | 4 | 92.04 |
| 07/24/2026 16:58 | 50 | 92.04 |
| 07/24/2026 16:58 | 50 | 92.04 |
| 07/24/2026 16:58 | 200 | 92.03 |
| 07/24/2026 16:58 | 4 | 92.01 |
| 07/24/2026 16:58 | 2 | 92.01 |
| 07/24/2026 16:58 | 4 | 92.01 |
| 07/24/2026 16:58 | 20 | 92.00 |
| 07/24/2026 16:58 | 24 | 92.00 |
| 07/24/2026 16:58 | 10 | 92.00 |
| 07/24/2026 16:58 | 19 | 92.00 |
| 07/24/2026 16:58 | 20 | 92.00 |
| 07/24/2026 16:58 | 100 | 92.00 |
| 07/24/2026 16:58 | 16 | 92.01 |
| 07/24/2026 16:58 | 42 | 92.01 |
| 07/24/2026 16:58 | 50 | 92.01 |
| 07/24/2026 16:58 | 58 | 92.01 |
| 07/24/2026 16:58 | 200 | 92.01 |
| 07/24/2026 16:58 | 50 | 92.01 |
| 07/24/2026 16:58 | 20 | 92.01 |
| 07/24/2026 16:58 | 24 | 92.01 |
| 07/24/2026 16:58 | 9 | 91.99 |
| 07/24/2026 16:58 | 1 | 91.99 |
| 07/24/2026 16:58 | 15 | 91.99 |
| 07/24/2026 16:58 | 50 | 91.99 |
| 07/24/2026 16:58 | 100 | 91.99 |
| 07/24/2026 16:58 | 3 | 91.99 |
| 07/24/2026 16:58 | 600 | 92.00 |
| 07/24/2026 16:58 | 1 | 91.99 |
| 07/24/2026 16:58 | 100 | 92.01 |
| 07/24/2026 16:58 | 100 | 92.01 |
| 07/24/2026 16:58 | 100 | 92.02 |
| 07/24/2026 16:58 | 45 | 92.03 |
| 07/24/2026 16:58 | 10 | 92.03 |
| 07/24/2026 16:58 | 3 | 92.03 |
| 07/24/2026 16:58 | 3 | 92.03 |
| 07/24/2026 16:58 | 83 | 92.04 |
| 07/24/2026 16:58 | 16 | 92.04 |
| 07/24/2026 16:58 | 1 | 92.04 |
| 07/24/2026 16:58 | 5 | 92.05 |
| 07/24/2026 16:57 | 10 | 92.05 |
| 07/24/2026 16:57 | 4 | 92.05 |
| 07/24/2026 16:57 | 20 | 92.09 |
| 07/24/2026 16:57 | 10 | 92.09 |
| 07/24/2026 16:57 | 20 | 92.09 |
| 07/24/2026 16:57 | 4 | 92.10 |
| 07/24/2026 16:57 | 20 | 92.10 |
| 07/24/2026 16:57 | 100 | 92.10 |
| 07/24/2026 16:57 | 44 | 92.10 |
| 07/24/2026 16:57 | 9 | 92.08 |
| 07/24/2026 16:57 | 19 | 92.08 |
| 07/24/2026 16:57 | 25 | 92.08 |
| 07/24/2026 16:57 | 22 | 92.09 |
| 07/24/2026 16:57 | 40 | 92.09 |
| 07/24/2026 16:57 | 2 | 92.08 |
| 07/24/2026 16:57 | 33 | 92.08 |
| 07/24/2026 16:57 | 67 | 92.08 |
| 07/24/2026 16:57 | 48 | 92.08 |
| 07/24/2026 16:57 | 52 | 92.08 |
| 07/24/2026 16:57 | 12 | 92.07 |
| 07/24/2026 16:57 | 14 | 92.07 |
| 07/24/2026 16:57 | 5 | 92.07 |
| 07/24/2026 16:57 | 10 | 92.07 |
| 07/24/2026 16:57 | 19 | 92.07 |
| 07/24/2026 16:57 | 20 | 92.06 |
| 07/24/2026 16:57 | 6 | 92.05 |
| 07/24/2026 16:57 | 100 | 92.05 |
| 07/24/2026 16:57 | 100 | 92.03 |
| 07/24/2026 16:57 | 100 | 92.04 |
| 07/24/2026 16:57 | 20 | 92.06 |
| 07/24/2026 16:57 | 80 | 92.06 |
| 07/24/2026 16:57 | 23 | 92.06 |
| 07/24/2026 16:57 | 20 | 92.06 |
| 07/24/2026 16:57 | 80 | 92.06 |
| 07/24/2026 16:57 | 20 | 92.08 |
| 07/24/2026 16:57 | 4 | 92.08 |
| 07/24/2026 16:57 | 100 | 92.09 |
| 07/24/2026 16:57 | 34 | 92.10 |
| 07/24/2026 16:57 | 4 | 92.10 |
| 07/24/2026 16:57 | 100 | 92.11 |
| 07/24/2026 16:57 | 4 | 92.11 |
| 07/24/2026 16:56 | 5 | 92.13 |
| 07/24/2026 16:56 | 6 | 92.13 |
| 07/24/2026 16:56 | 19 | 92.13 |
| 07/24/2026 16:56 | 5 | 92.11 |
| 07/24/2026 16:56 | 6 | 92.11 |
| 07/24/2026 16:56 | 19 | 92.11 |
| 07/24/2026 16:56 | 100 | 92.12 |
| 07/24/2026 16:56 | 100 | 92.12 |
| 07/24/2026 16:56 | 5 | 92.12 |
| 07/24/2026 16:56 | 100 | 92.12 |
| 07/24/2026 16:56 | 100 | 92.12 |
| 07/24/2026 16:56 | 100 | 92.12 |
| 07/24/2026 16:56 | 28 | 92.11 |
| 07/24/2026 16:56 | 5 | 92.11 |
| 07/24/2026 16:56 | 100 | 92.11 |
| 07/24/2026 16:56 | 44 | 92.11 |
| 07/24/2026 16:56 | 2 | 92.10 |
| 07/24/2026 16:56 | 4 | 92.10 |
| 07/24/2026 16:56 | 100 | 92.10 |
| 07/24/2026 16:56 | 20 | 92.10 |
| 07/24/2026 16:56 | 100 | 92.10 |
| 07/24/2026 16:56 | 50 | 92.09 |
| 07/24/2026 16:56 | 2 | 92.09 |
| 07/24/2026 16:56 | 6 | 92.09 |
| 07/24/2026 16:56 | 44 | 92.09 |
| 07/24/2026 16:56 | 100 | 92.09 |
| 07/24/2026 16:56 | 22 | 92.08 |
| 07/24/2026 16:56 | 10 | 92.08 |
| 07/24/2026 16:56 | 5 | 92.08 |
| 07/24/2026 16:56 | 27 | 92.08 |
| 07/24/2026 16:56 | 40 | 92.08 |
| 07/24/2026 16:56 | 57 | 92.07 |
| 07/24/2026 16:56 | 2 | 92.07 |
| 07/24/2026 16:56 | 98 | 92.07 |
| 07/24/2026 16:56 | 2 | 92.07 |
| 07/24/2026 16:56 | 2 | 92.07 |
| 07/24/2026 16:56 | 11 | 92.07 |
| 07/24/2026 16:56 | 32 | 92.07 |
| 07/24/2026 16:56 | 10 | 92.07 |
| 07/24/2026 16:56 | 4 | 92.07 |
| 07/24/2026 16:56 | 50 | 92.07 |
| 07/24/2026 16:56 | 50 | 92.06 |
| 07/24/2026 16:56 | 2 | 92.06 |
| 07/24/2026 16:56 | 4 | 92.045 |
| 07/24/2026 16:56 | 4 | 92.05 |
| 07/24/2026 16:56 | 7 | 92.05 |
| 07/24/2026 16:56 | 60 | 92.05 |
| 07/24/2026 16:56 | 20 | 92.06 |
| 07/24/2026 16:56 | 99 | 92.06 |
| 07/24/2026 16:56 | 1 | 92.06 |
| 07/24/2026 16:56 | 29 | 92.07 |
| 07/24/2026 16:56 | 36 | 92.07 |
| 07/24/2026 16:56 | 100 | 92.07 |
| 07/24/2026 16:56 | 50 | 92.07 |
| 07/24/2026 16:56 | 7 | 92.07 |
| 07/24/2026 16:56 | 7 | 92.07 |
| 07/24/2026 16:56 | 6 | 92.07 |
| 07/24/2026 16:56 | 1 | 92.07 |
| 07/24/2026 16:55 | 19 | 92.05 |
| 07/24/2026 16:55 | 10 | 92.05 |
| 07/24/2026 16:55 | 162 | 92.02 |
| 07/24/2026 16:55 | 100 | 92.02 |
| 07/24/2026 16:55 | 114 | 92.03 |
| 07/24/2026 16:55 | 8 | 92.03 |
| 07/24/2026 16:55 | 100 | 92.03 |
| 07/24/2026 16:55 | 4 | 92.04 |
| 07/24/2026 16:55 | 96 | 92.04 |
| 07/24/2026 16:55 | 4 | 92.04 |
| 07/24/2026 16:55 | 2 | 92.04 |
| 07/24/2026 16:55 | 20 | 92.04 |
| 07/24/2026 16:55 | 4 | 92.05 |
| 07/24/2026 16:55 | 40 | 92.05 |
| 07/24/2026 16:55 | 5 | 92.055 |
| 07/24/2026 16:55 | 45 | 92.06 |
| 07/24/2026 16:55 | 3 | 92.06 |
| 07/24/2026 16:55 | 1 | 92.06 |
| 07/24/2026 16:55 | 35 | 92.06 |
| 07/24/2026 16:55 | 15 | 92.06 |
| 07/24/2026 16:55 | 12 | 92.05 |
| 07/24/2026 16:55 | 30 | 92.05 |
| 07/24/2026 16:55 | 2 | 92.06 |
| 07/24/2026 16:55 | 100 | 92.08 |
| 07/24/2026 16:55 | 100 | 92.08 |
| 07/24/2026 16:55 | 100 | 92.08 |
| 07/24/2026 16:55 | 100 | 92.08 |
| 07/24/2026 16:55 | 50 | 92.08 |
| 07/24/2026 16:55 | 75 | 92.08 |
| 07/24/2026 16:55 | 100 | 92.07 |
| 07/24/2026 16:55 | 10 | 92.07 |
| 07/24/2026 16:55 | 100 | 92.07 |
| 07/24/2026 16:55 | 11 | 92.07 |
| 07/24/2026 16:54 | 4 | 92.045 |
| 07/24/2026 16:54 | 3 | 92.06 |
| 07/24/2026 16:54 | 5 | 92.04 |
| 07/24/2026 16:54 | 20 | 92.04 |
| 07/24/2026 16:54 | 38 | 92.06 |
| 07/24/2026 16:54 | 100 | 92.06 |
| 07/24/2026 16:54 | 4 | 92.05 |
| 07/24/2026 16:54 | 4 | 92.035 |
| 07/24/2026 16:54 | 23 | 92.035 |
| 07/24/2026 16:54 | 15 | 92.02 |
| 07/24/2026 16:54 | 100 | 92.02 |
| 07/24/2026 16:54 | 100 | 92.03 |
| 07/24/2026 16:54 | 60 | 92.03 |
| 07/24/2026 16:54 | 1 | 92.04 |
| 07/24/2026 16:53 | 25 | 92.08 |
| 07/24/2026 16:53 | 16 | 92.10 |
| 07/24/2026 16:53 | 300 | 92.11 |
| 07/24/2026 16:53 | 36 | 92.11 |
| 07/24/2026 16:53 | 2 | 92.11 |
| 07/24/2026 16:53 | 52 | 92.10 |
| 07/24/2026 16:53 | 170 | 92.10 |
| 07/24/2026 16:53 | 4 | 92.10 |
| 07/24/2026 16:53 | 17 | 92.10 |
| 07/24/2026 16:53 | 3 | 92.10 |
| 07/24/2026 16:53 | 50 | 92.10 |
| 07/24/2026 16:53 | 5 | 92.10 |
| 07/24/2026 16:53 | 21 | 92.09 |
| 07/24/2026 16:53 | 79 | 92.09 |
| 07/24/2026 16:53 | 100 | 92.09 |
| 07/24/2026 16:53 | 100 | 92.09 |
| 07/24/2026 16:53 | 200 | 92.09 |
| 07/24/2026 16:53 | 4 | 92.08 |
| 07/24/2026 16:53 | 100 | 92.08 |
| 07/24/2026 16:53 | 22 | 92.08 |
| 07/24/2026 16:53 | 20 | 92.09 |
| 07/24/2026 16:52 | 2 | 92.09 |
| 07/24/2026 16:52 | 3 | 92.09 |
| 07/24/2026 16:52 | 1 | 92.07 |
| 07/24/2026 16:52 | 25 | 92.07 |
| 07/24/2026 16:52 | 100 | 92.07 |
| 07/24/2026 16:52 | 100 | 92.06 |
| 07/24/2026 16:52 | 200 | 92.04 |
| 07/24/2026 16:52 | 160 | 92.04 |
| 07/24/2026 16:52 | 40 | 92.04 |
| 07/24/2026 16:52 | 38 | 92.04 |
| 07/24/2026 16:52 | 30 | 92.04 |
| 07/24/2026 16:52 | 10 | 92.05 |
| 07/24/2026 16:52 | 5 | 92.05 |
| 07/24/2026 16:52 | 100 | 92.05 |
| 07/24/2026 16:52 | 42 | 92.03 |
| 07/24/2026 16:52 | 20 | 92.03 |
| 07/24/2026 16:52 | 35 | 92.02 |
| 07/24/2026 16:52 | 50 | 92.02 |
| 07/24/2026 16:52 | 15 | 92.02 |
| 07/24/2026 16:52 | 30 | 92.02 |
| 07/24/2026 16:52 | 1 | 92.02 |
| 07/24/2026 16:52 | 15 | 92.02 |
| 07/24/2026 16:52 | 15 | 92.02 |
| 07/24/2026 16:52 | 15 | 92.02 |
| 07/24/2026 16:52 | 31 | 92.01 |
| 07/24/2026 16:52 | 15 | 92.01 |
| 07/24/2026 16:52 | 10 | 92.00 |
| 07/24/2026 16:52 | 17 | 92.00 |
| 07/24/2026 16:52 | 38 | 92.00 |
| 07/24/2026 16:52 | 3 | 92.00 |
| 07/24/2026 16:52 | 38 | 92.00 |
| 07/24/2026 16:52 | 20 | 92.00 |
| 07/24/2026 16:52 | 6 | 92.00 |
| 07/24/2026 16:52 | 100 | 92.01 |
| 07/24/2026 16:52 | 25 | 92.02 |
| 07/24/2026 16:52 | 38 | 92.02 |
| 07/24/2026 16:52 | 20 | 92.025 |
| 07/24/2026 16:52 | 20 | 92.025 |
| 07/24/2026 16:51 | 255 | 92.03 |
| 07/24/2026 16:51 | 83 | 92.04 |
| 07/24/2026 16:51 | 17 | 92.04 |
| 07/24/2026 16:51 | 43 | 92.03 |
| 07/24/2026 16:51 | 20 | 92.03 |
| 07/24/2026 16:51 | 100 | 92.04 |
| 07/24/2026 16:51 | 100 | 92.04 |
| 07/24/2026 16:51 | 12 | 92.04 |
| 07/24/2026 16:51 | 11 | 92.04 |
| 07/24/2026 16:51 | 33 | 92.05 |
| 07/24/2026 16:51 | 1 | 92.05 |
| 07/24/2026 16:51 | 25 | 92.05 |
| 07/24/2026 16:51 | 247 | 92.00 |
| 07/24/2026 16:51 | 20 | 92.00 |
| 07/24/2026 16:51 | 26 | 92.00 |
| 07/24/2026 16:51 | 41 | 92.00 |
| 07/24/2026 16:51 | 16 | 92.00 |
| 07/24/2026 16:51 | 33 | 92.00 |
| 07/24/2026 16:51 | 33 | 92.00 |
| 07/24/2026 16:51 | 100 | 92.01 |
| 07/24/2026 16:51 | 100 | 92.01 |
| 07/24/2026 16:51 | 9 | 92.02 |
| 07/24/2026 16:51 | 16 | 92.02 |
| 07/24/2026 16:51 | 33 | 92.03 |
| 07/24/2026 16:51 | 16 | 92.03 |
| 07/24/2026 16:51 | 16 | 92.01 |
| 07/24/2026 16:51 | 33 | 92.01 |
| 07/24/2026 16:51 | 33 | 92.01 |
| 07/24/2026 16:51 | 4 | 92.01 |
| 07/24/2026 16:51 | 16 | 92.04 |
| 07/24/2026 16:51 | 33 | 92.04 |
| 07/24/2026 16:51 | 8 | 92.04 |
| 07/24/2026 16:51 | 6 | 92.02 |
| 07/24/2026 16:51 | 33 | 92.04 |
| 07/24/2026 16:51 | 33 | 92.04 |
| 07/24/2026 16:51 | 9 | 92.05 |
| 07/24/2026 16:51 | 8 | 92.05 |
| 07/24/2026 16:51 | 25 | 92.05 |
| 07/24/2026 16:51 | 8 | 92.05 |
| 07/24/2026 16:51 | 24 | 92.05 |
| 07/24/2026 16:51 | 61 | 92.03 |
| 07/24/2026 16:51 | 8 | 92.04 |
| 07/24/2026 16:51 | 8 | 92.04 |
| 07/24/2026 16:51 | 25 | 92.04 |
| 07/24/2026 16:51 | 8 | 92.04 |
| 07/24/2026 16:51 | 9 | 92.05 |
| 07/24/2026 16:51 | 20 | 92.05 |
| 07/24/2026 16:51 | 4 | 92.05 |
| 07/24/2026 16:51 | 33 | 92.03 |
| 07/24/2026 16:51 | 16 | 92.03 |
| 07/24/2026 16:51 | 33 | 92.03 |
| 07/24/2026 16:51 | 11 | 92.04 |
| 07/24/2026 16:51 | 8 | 92.04 |
| 07/24/2026 16:51 | 33 | 92.04 |
| 07/24/2026 16:51 | 16 | 92.04 |
| 07/24/2026 16:51 | 11 | 92.03 |
| 07/24/2026 16:51 | 18 | 92.02 |
| 07/24/2026 16:51 | 33 | 92.02 |
| 07/24/2026 16:51 | 33 | 92.02 |
| 07/24/2026 16:51 | 16 | 92.02 |
| 07/24/2026 16:51 | 96 | 92.05 |
| 07/24/2026 16:51 | 20 | 92.04 |
| 07/24/2026 16:51 | 4 | 92.04 |
| 07/24/2026 16:51 | 57 | 92.03 |
| 07/24/2026 16:51 | 43 | 92.03 |
| 07/24/2026 16:51 | 57 | 92.03 |
| 07/24/2026 16:51 | 20 | 92.03 |
| 07/24/2026 16:51 | 4 | 92.03 |
| 07/24/2026 16:51 | 19 | 92.03 |
| 07/24/2026 16:51 | 22 | 92.03 |
| 07/24/2026 16:51 | 35 | 92.02 |
| 07/24/2026 16:51 | 65 | 92.02 |
| 07/24/2026 16:51 | 75 | 92.01 |
| 07/24/2026 16:51 | 25 | 92.01 |
| 07/24/2026 16:51 | 465 | 92.00 |
| 07/24/2026 16:51 | 182 | 91.995 |
| 07/24/2026 16:51 | 20 | 92.01 |
| 07/24/2026 16:51 | 9 | 92.00 |
| 07/24/2026 16:51 | 33 | 92.00 |
| 07/24/2026 16:51 | 16 | 92.00 |
| 07/24/2026 16:51 | 25 | 92.00 |
| 07/24/2026 16:51 | 300 | 91.995 |
| 07/24/2026 16:51 | 100 | 92.01 |
| 07/24/2026 16:51 | 100 | 92.04 |
| 07/24/2026 16:51 | 1 | 92.06 |
| 07/24/2026 16:51 | 5 | 92.06 |
| 07/24/2026 16:51 | 12 | 92.07 |
| 07/24/2026 16:51 | 36 | 92.07 |
| 07/24/2026 16:51 | 50 | 92.08 |
| 07/24/2026 16:51 | 6 | 92.08 |
| 07/24/2026 16:51 | 4 | 92.08 |
| 07/24/2026 16:51 | 20 | 92.12 |
| 07/24/2026 16:51 | 96 | 92.125 |
| 07/24/2026 16:51 | 16 | 92.12 |
| 07/24/2026 16:51 | 17 | 92.12 |
| 07/24/2026 16:51 | 17 | 92.12 |
| 07/24/2026 16:51 | 33 | 92.12 |
| 07/24/2026 16:51 | 33 | 92.12 |
| 07/24/2026 16:51 | 11 | 92.13 |
| 07/24/2026 16:51 | 11 | 92.13 |
| 07/24/2026 16:51 | 36 | 92.13 |
| 07/24/2026 16:51 | 76 | 92.13 |
| 07/24/2026 16:51 | 399 | 92.13 |
| 07/24/2026 16:51 | 1 | 92.13 |
| 07/24/2026 16:51 | 17 | 92.135 |
| 07/24/2026 16:51 | 19 | 92.135 |
| 07/24/2026 16:51 | 50 | 92.13 |
| 07/24/2026 16:51 | 30 | 92.13 |
| 07/24/2026 16:51 | 100 | 92.12 |
| 07/24/2026 16:51 | 6 | 92.11 |
| 07/24/2026 16:51 | 100 | 92.10 |
| 07/24/2026 16:51 | 20 | 92.09 |
| 07/24/2026 16:51 | 100 | 92.09 |
| 07/24/2026 16:51 | 50 | 92.09 |
| 07/24/2026 16:51 | 4 | 92.09 |
| 07/24/2026 16:51 | 100 | 92.08 |
| 07/24/2026 16:51 | 100 | 92.08 |
| 07/24/2026 16:51 | 100 | 92.08 |
| 07/24/2026 16:51 | 5 | 92.08 |
| 07/24/2026 16:51 | 50 | 92.055 |
| 07/24/2026 16:51 | 200 | 92.05 |
| 07/24/2026 16:51 | 200 | 92.05 |
| 07/24/2026 16:51 | 200 | 92.05 |
| 07/24/2026 16:51 | 200 | 92.05 |
| 07/24/2026 16:51 | 13 | 92.05 |
| 07/24/2026 16:51 | 200 | 92.05 |
| 07/24/2026 16:51 | 8 | 92.05 |
| 07/24/2026 16:51 | 21 | 92.05 |
| 07/24/2026 16:51 | 21 | 92.05 |
| 07/24/2026 16:51 | 36 | 92.04 |
| 07/24/2026 16:51 | 4 | 92.04 |
| 07/24/2026 16:51 | 21 | 92.04 |
| 07/24/2026 16:51 | 21 | 92.04 |
| 07/24/2026 16:51 | 5 | 92.03 |
| 07/24/2026 16:51 | 91 | 92.03 |
| 07/24/2026 16:51 | 4 | 92.03 |
| 07/24/2026 16:51 | 54 | 92.03 |
| 07/24/2026 16:51 | 6 | 92.03 |
| 07/24/2026 16:51 | 28 | 92.03 |
| 07/24/2026 16:51 | 4 | 92.03 |
| 07/24/2026 16:51 | 50 | 92.03 |
| 07/24/2026 16:51 | 12 | 92.03 |
| 07/24/2026 16:51 | 6 | 92.03 |
| 07/24/2026 16:51 | 7 | 92.03 |
| 07/24/2026 16:51 | 100 | 92.03 |
| 07/24/2026 16:51 | 4 | 92.03 |
| 07/24/2026 16:51 | 100 | 92.04 |
| 07/24/2026 16:51 | 50 | 92.055 |
| 07/24/2026 16:51 | 29 | 92.07 |
| 07/24/2026 16:51 | 4 | 92.08 |
| 07/24/2026 16:51 | 4 | 92.07 |
| 07/24/2026 16:51 | 6767 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 25 | 92.10 |
| 07/24/2026 16:51 | 170 | 92.10 |
| 07/24/2026 16:51 | 130 | 92.10 |
| 07/24/2026 16:51 | 37 | 92.10 |
| 07/24/2026 16:51 | 33 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 246 | 92.10 |
| 07/24/2026 16:51 | 54 | 92.10 |
| 07/24/2026 16:51 | 146 | 92.10 |
| 07/24/2026 16:51 | 300 | 92.10 |
| 07/24/2026 16:51 | 67 | 92.10 |
| 07/24/2026 16:51 | 133 | 92.10 |
| 07/24/2026 16:51 | 67 | 92.10 |
| 07/24/2026 16:51 | 60 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 58 | 92.10 |
| 07/24/2026 16:51 | 133 | 92.10 |
| 07/24/2026 16:51 | 67 | 92.10 |
| 07/24/2026 16:51 | 133 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 300 | 92.10 |
| 07/24/2026 16:51 | 67 | 92.10 |
| 07/24/2026 16:51 | 133 | 92.10 |
| 07/24/2026 16:51 | 25 | 92.10 |
| 07/24/2026 16:51 | 42 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 4 | 92.10 |
| 07/24/2026 16:51 | 2 | 92.10 |
| 07/24/2026 16:51 | 194 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 106 | 92.10 |
| 07/24/2026 16:51 | 153 | 92.10 |
| 07/24/2026 16:51 | 47 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 162 | 92.10 |
| 07/24/2026 16:51 | 38 | 92.10 |
| 07/24/2026 16:51 | 162 | 92.10 |
| 07/24/2026 16:51 | 38 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 38 | 92.10 |
| 07/24/2026 16:51 | 162 | 92.10 |
| 07/24/2026 16:51 | 38 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 154 | 92.10 |
| 07/24/2026 16:51 | 146 | 92.10 |
| 07/24/2026 16:51 | 54 | 92.10 |
| 07/24/2026 16:51 | 47 | 92.10 |
| 07/24/2026 16:51 | 54 | 92.10 |
| 07/24/2026 16:51 | 83 | 92.10 |
| 07/24/2026 16:51 | 16 | 92.10 |
| 07/24/2026 16:51 | 22 | 92.10 |
| 07/24/2026 16:51 | 140 | 92.10 |
| 07/24/2026 16:51 | 38 | 92.10 |
| 07/24/2026 16:51 | 200 | 92.10 |
| 07/24/2026 16:51 | 80 | 92.10 |
| 07/24/2026 16:51 | 20 | 92.10 |
| 07/24/2026 16:51 | 100 | 92.09 |
| 07/24/2026 16:51 | 45 | 92.09 |
| 07/24/2026 16:51 | 29 | 92.09 |
| 07/24/2026 16:51 | 100 | 92.08 |
| 07/24/2026 16:51 | 56 | 92.08 |
| 07/24/2026 16:51 | 44 | 92.08 |
| 07/24/2026 16:51 | 67 | 92.08 |
| 07/24/2026 16:51 | 100 | 92.05 |
| 07/24/2026 16:51 | 100 | 92.05 |
| 07/24/2026 16:51 | 100 | 92.05 |
| 07/24/2026 16:51 | 100 | 92.05 |
| 07/24/2026 16:51 | 100 | 92.04 |
| 07/24/2026 16:51 | 20 | 92.04 |
| 07/24/2026 16:51 | 15 | 92.04 |
| 07/24/2026 16:51 | 2 | 92.04 |
| 07/24/2026 16:51 | 2 | 92.03 |
| 07/24/2026 16:51 | 10 | 92.03 |
| 07/24/2026 16:51 | 100 | 92.03 |
| 07/24/2026 16:51 | 100 | 92.03 |
| 07/24/2026 16:51 | 8 | 92.005 |
| 07/24/2026 16:51 | 50 | 92.01 |
| 07/24/2026 16:51 | 50 | 92.01 |
| 07/24/2026 16:51 | 2 | 92.01 |
| 07/24/2026 16:51 | 300 | 92.00 |
| 07/24/2026 16:51 | 1 | 91.99 |
| 07/24/2026 16:51 | 1 | 91.99 |
| 07/24/2026 16:51 | 50 | 91.99 |
| 07/24/2026 16:50 | 200 | 92.04 |
| 07/24/2026 16:50 | 100 | 92.04 |
| 07/24/2026 16:50 | 1 | 92.04 |
| 07/24/2026 16:50 | 200 | 92.04 |
| 07/24/2026 16:50 | 20 | 92.04 |
| 07/24/2026 16:50 | 71 | 92.03 |
| 07/24/2026 16:50 | 32 | 92.01 |
| 07/24/2026 16:50 | 66 | 92.01 |
| 07/24/2026 16:50 | 2 | 92.01 |
| 07/24/2026 16:50 | 100 | 92.02 |
| 07/24/2026 16:50 | 5 | 92.02 |
| 07/24/2026 16:50 | 100 | 92.02 |
| 07/24/2026 16:50 | 10 | 92.02 |
| 07/24/2026 16:50 | 5 | 92.03 |
| 07/24/2026 16:50 | 80 | 92.05 |
| 07/24/2026 16:50 | 20 | 92.05 |
| 07/24/2026 16:50 | 4 | 92.05 |
| 07/24/2026 16:50 | 2 | 92.06 |
| 07/24/2026 16:50 | 100 | 92.08 |
| 07/24/2026 16:50 | 50 | 92.08 |
| 07/24/2026 16:50 | 50 | 92.08 |
| 07/24/2026 16:50 | 50 | 92.08 |
| 07/24/2026 16:50 | 100 | 92.07 |
| 07/24/2026 16:50 | 2 | 92.06 |
| 07/24/2026 16:50 | 10 | 92.06 |
| 07/24/2026 16:49 | 10 | 92.04 |
| 07/24/2026 16:49 | 2 | 92.06 |
| 07/24/2026 16:49 | 20 | 92.06 |
| 07/24/2026 16:49 | 100 | 92.07 |
| 07/24/2026 16:49 | 5 | 92.07 |
| 07/24/2026 16:49 | 100 | 92.07 |
| 07/24/2026 16:49 | 38 | 92.06 |
| 07/24/2026 16:49 | 100 | 92.06 |
| 07/24/2026 16:49 | 60 | 92.05 |
| 07/24/2026 16:49 | 116 | 92.06 |
| 07/24/2026 16:49 | 284 | 92.06 |
| 07/24/2026 16:49 | 29 | 92.06 |
| 07/24/2026 16:49 | 100 | 92.06 |
| 07/24/2026 16:49 | 2 | 92.06 |
| 07/24/2026 16:49 | 50 | 92.06 |
| 07/24/2026 16:49 | 19 | 92.06 |
| 07/24/2026 16:49 | 37 | 92.05 |
| 07/24/2026 16:49 | 100 | 92.05 |
| 07/24/2026 16:49 | 100 | 92.05 |
| 07/24/2026 16:49 | 100 | 92.04 |
| 07/24/2026 16:49 | 7 | 92.04 |
| 07/24/2026 16:49 | 3 | 92.05 |
| 07/24/2026 16:49 | 57 | 92.055 |
| 07/24/2026 16:49 | 13 | 92.07 |
| 07/24/2026 16:49 | 11 | 92.07 |
| 07/24/2026 16:49 | 3 | 92.03 |
| 07/24/2026 16:49 | 4 | 92.03 |
| 07/24/2026 16:49 | 75 | 92.05 |
| 07/24/2026 16:48 | 48 | 92.06 |
| 07/24/2026 16:48 | 13 | 92.035 |
| 07/24/2026 16:48 | 90 | 92.04 |
| 07/24/2026 16:48 | 100 | 92.045 |
| 07/24/2026 16:48 | 1 | 92.05 |
| 07/24/2026 16:48 | 6 | 92.05 |
| 07/24/2026 16:48 | 2 | 92.08 |
| 07/24/2026 16:47 | 1 | 92.08 |
| 07/24/2026 16:47 | 100 | 92.08 |
| 07/24/2026 16:47 | 1 | 92.07 |
| 07/24/2026 16:47 | 2 | 92.07 |
| 07/24/2026 16:47 | 100 | 92.04 |
| 07/24/2026 16:47 | 100 | 92.03 |
| 07/24/2026 16:47 | 50 | 92.03 |
| 07/24/2026 16:47 | 25 | 92.02 |
| 07/24/2026 16:47 | 2 | 91.99 |
| 07/24/2026 16:47 | 14 | 91.99 |
| 07/24/2026 16:47 | 42 | 91.99 |
| 07/24/2026 16:47 | 37 | 91.99 |
| 07/24/2026 16:47 | 100 | 92.00 |
| 07/24/2026 16:47 | 2 | 92.00 |
| 07/24/2026 16:47 | 2 | 92.00 |
| 07/24/2026 16:47 | 100 | 92.05 |
| 07/24/2026 16:47 | 20 | 92.06 |
| 07/24/2026 16:47 | 13 | 92.06 |
| 07/24/2026 16:47 | 100 | 92.06 |
| 07/24/2026 16:47 | 100 | 92.06 |
| 07/24/2026 16:47 | 100 | 92.04 |
| 07/24/2026 16:47 | 8 | 92.05 |
| 07/24/2026 16:47 | 9 | 92.05 |
| 07/24/2026 16:47 | 4 | 92.04 |
| 07/24/2026 16:47 | 100 | 92.04 |
| 07/24/2026 16:47 | 2 | 92.04 |
| 07/24/2026 16:47 | 50 | 92.02 |
| 07/24/2026 16:47 | 6 | 92.02 |
| 07/24/2026 16:47 | 24 | 92.01 |
| 07/24/2026 16:47 | 56 | 92.01 |
| 07/24/2026 16:47 | 4 | 92.01 |
| 07/24/2026 16:46 | 6 | 91.98 |
| 07/24/2026 16:46 | 52 | 91.98 |
| 07/24/2026 16:46 | 16 | 91.98 |
| 07/24/2026 16:46 | 117 | 91.98 |
| 07/24/2026 16:46 | 9 | 91.98 |
| 07/24/2026 16:46 | 100 | 91.98 |
| 07/24/2026 16:46 | 55 | 92.00 |
| 07/24/2026 16:46 | 17 | 92.00 |
| 07/24/2026 16:46 | 20 | 92.00 |
| 07/24/2026 16:46 | 10 | 92.00 |
| 07/24/2026 16:46 | 3 | 92.01 |
| 07/24/2026 16:46 | 16 | 92.01 |
| 07/24/2026 16:46 | 34 | 92.01 |
| 07/24/2026 16:46 | 2 | 92.01 |
| 07/24/2026 16:46 | 21 | 92.00 |
| 07/24/2026 16:46 | 79 | 92.00 |
| 07/24/2026 16:46 | 5 | 92.00 |
| 07/24/2026 16:46 | 20 | 91.98 |
| 07/24/2026 16:46 | 200 | 92.00 |
| 07/24/2026 16:46 | 100 | 92.00 |
| 07/24/2026 16:46 | 20 | 92.00 |
| 07/24/2026 16:46 | 3 | 92.01 |
| 07/24/2026 16:46 | 50 | 92.00 |
| 07/24/2026 16:46 | 100 | 92.00 |
| 07/24/2026 16:46 | 1 | 91.99 |
| 07/24/2026 16:46 | 100 | 91.99 |
| 07/24/2026 16:46 | 15 | 91.99 |
| 07/24/2026 16:46 | 10 | 91.99 |
| 07/24/2026 16:46 | 1 | 91.98 |
| 07/24/2026 16:46 | 30 | 91.98 |
| 07/24/2026 16:46 | 1 | 91.98 |
| 07/24/2026 16:46 | 13 | 91.98 |
| 07/24/2026 16:46 | 7 | 91.97 |
| 07/24/2026 16:46 | 13 | 91.97 |
| 07/24/2026 16:46 | 100 | 91.99 |
| 07/24/2026 16:46 | 2 | 91.98 |
| 07/24/2026 16:46 | 4 | 91.98 |
| 07/24/2026 16:46 | 2 | 91.98 |
| 07/24/2026 16:45 | 40 | 91.94 |
| 07/24/2026 16:45 | 42 | 91.96 |
| 07/24/2026 16:45 | 12 | 91.96 |
| 07/24/2026 16:45 | 200 | 91.98 |
| 07/24/2026 16:45 | 3 | 91.97 |
| 07/24/2026 16:45 | 97 | 91.97 |
| 07/24/2026 16:45 | 5 | 91.98 |
| 07/24/2026 16:45 | 10 | 91.98 |
| 07/24/2026 16:45 | 100 | 91.98 |
| 07/24/2026 16:45 | 15 | 91.98 |
| 07/24/2026 16:45 | 5 | 91.99 |
| 07/24/2026 16:45 | 300 | 92.01 |
| 07/24/2026 16:45 | 300 | 92.01 |
| 07/24/2026 16:45 | 100 | 92.03 |
| 07/24/2026 16:45 | 100 | 92.02 |
| 07/24/2026 16:45 | 15 | 92.01 |
| 07/24/2026 16:45 | 148 | 92.02 |
| 07/24/2026 16:45 | 52 | 92.02 |
| 07/24/2026 16:45 | 17 | 92.02 |
| 07/24/2026 16:45 | 34 | 92.02 |
| 07/24/2026 16:45 | 1 | 92.02 |
| 07/24/2026 16:45 | 54 | 92.02 |
| 07/24/2026 16:45 | 49 | 92.02 |
| 07/24/2026 16:45 | 48 | 92.02 |
| 07/24/2026 16:45 | 48 | 92.02 |
| 07/24/2026 16:45 | 152 | 92.02 |
| 07/24/2026 16:45 | 5 | 92.02 |
| 07/24/2026 16:45 | 100 | 92.03 |
| 07/24/2026 16:45 | 80 | 92.03 |
| 07/24/2026 16:45 | 20 | 92.03 |
| 07/24/2026 16:45 | 100 | 92.03 |
| 07/24/2026 16:45 | 12 | 92.03 |
| 07/24/2026 16:45 | 100 | 92.04 |
| 07/24/2026 16:45 | 2 | 92.04 |
| 07/24/2026 16:45 | 2 | 92.04 |
| 07/24/2026 16:45 | 4 | 92.10 |
| 07/24/2026 16:45 | 50 | 92.10 |
| 07/24/2026 16:45 | 2 | 92.10 |
| 07/24/2026 16:45 | 4 | 92.10 |
| 07/24/2026 16:45 | 3 | 92.09 |
| 07/24/2026 16:44 | 100 | 92.10 |
| 07/24/2026 16:44 | 100 | 92.10 |
| 07/24/2026 16:44 | 100 | 92.10 |
| 07/24/2026 16:44 | 4 | 92.10 |
| 07/24/2026 16:44 | 100 | 92.09 |
| 07/24/2026 16:44 | 50 | 92.09 |
| 07/24/2026 16:44 | 100 | 92.07 |
| 07/24/2026 16:44 | 46 | 92.04 |
| 07/24/2026 16:44 | 3 | 92.04 |
| 07/24/2026 16:44 | 1 | 92.04 |
| 07/24/2026 16:44 | 69 | 92.05 |
| 07/24/2026 16:44 | 31 | 92.05 |
| 07/24/2026 16:44 | 4 | 92.06 |
| 07/24/2026 16:44 | 7 | 92.06 |
| 07/24/2026 16:44 | 25 | 92.06 |
| 07/24/2026 16:44 | 1 | 92.07 |
| 07/24/2026 16:44 | 200 | 92.14 |
| 07/24/2026 16:44 | 100 | 92.14 |
| 07/24/2026 16:44 | 1 | 92.17 |
| 07/24/2026 16:44 | 100 | 92.16 |
| 07/24/2026 16:44 | 93 | 92.15 |
| 07/24/2026 16:44 | 107 | 92.15 |
| 07/24/2026 16:44 | 40 | 92.15 |
| 07/24/2026 16:44 | 6 | 92.15 |
| 07/24/2026 16:44 | 14 | 92.15 |
| 07/24/2026 16:44 | 87 | 92.15 |
| 07/24/2026 16:44 | 13 | 92.15 |
| 07/24/2026 16:44 | 200 | 92.14 |
| 07/24/2026 16:44 | 100 | 92.14 |
| 07/24/2026 16:44 | 150 | 92.15 |
| 07/24/2026 16:44 | 200 | 92.18 |
| 07/24/2026 16:44 | 200 | 92.18 |
| 07/24/2026 16:44 | 100 | 92.20 |
| 07/24/2026 16:44 | 46 | 92.17 |
| 07/24/2026 16:43 | 18 | 92.23 |
| 07/24/2026 16:43 | 10 | 92.24 |
| 07/24/2026 16:43 | 10 | 92.24 |
| 07/24/2026 16:43 | 5 | 92.24 |
| 07/24/2026 16:43 | 400 | 92.25 |
| 07/24/2026 16:43 | 100 | 92.25 |
| 07/24/2026 16:43 | 100 | 92.25 |
| 07/24/2026 16:43 | 30 | 92.25 |
| 07/24/2026 16:43 | 54 | 92.25 |
| 07/24/2026 16:43 | 3 | 92.25 |
| 07/24/2026 16:43 | 13 | 92.25 |
| 07/24/2026 16:43 | 5 | 92.25 |
| 07/24/2026 16:43 | 100 | 92.25 |
| 07/24/2026 16:43 | 86 | 92.25 |
| 07/24/2026 16:43 | 14 | 92.25 |
| 07/24/2026 16:43 | 10 | 92.26 |
| 07/24/2026 16:43 | 46 | 92.26 |
| 07/24/2026 16:43 | 54 | 92.26 |
| 07/24/2026 16:43 | 5 | 92.26 |
| 07/24/2026 16:43 | 5 | 92.26 |
| 07/24/2026 16:43 | 10 | 92.29 |
| 07/24/2026 16:43 | 100 | 92.30 |
| 07/24/2026 16:43 | 100 | 92.31 |
| 07/24/2026 16:43 | 60 | 92.31 |
| 07/24/2026 16:43 | 177 | 92.31 |
| 07/24/2026 16:43 | 29 | 92.31 |
| 07/24/2026 16:43 | 56 | 92.30 |
| 07/24/2026 16:43 | 2 | 92.30 |
| 07/24/2026 16:43 | 6 | 92.30 |
| 07/24/2026 16:43 | 23 | 92.30 |
| 07/24/2026 16:43 | 24 | 92.30 |
| 07/24/2026 16:43 | 20 | 92.30 |
| 07/24/2026 16:43 | 23 | 92.30 |
| 07/24/2026 16:43 | 11 | 92.30 |
| 07/24/2026 16:43 | 62 | 92.31 |
| 07/24/2026 16:43 | 100 | 92.32 |
| 07/24/2026 16:43 | 24 | 92.32 |
| 07/24/2026 16:43 | 23 | 92.32 |
| 07/24/2026 16:43 | 11 | 92.32 |
| 07/24/2026 16:43 | 50 | 92.32 |
| 07/24/2026 16:43 | 32 | 92.30 |
| 07/24/2026 16:43 | 10 | 92.30 |
| 07/24/2026 16:43 | 30 | 92.31 |
| 07/24/2026 16:43 | 1 | 92.34 |
| 07/24/2026 16:43 | 1 | 92.34 |
| 07/24/2026 16:43 | 1 | 92.34 |
| 07/24/2026 16:43 | 1 | 92.34 |
| 07/24/2026 16:43 | 1 | 92.34 |
| 07/24/2026 16:43 | 10 | 92.34 |
| 07/24/2026 16:43 | 24 | 92.34 |
| 07/24/2026 16:43 | 100 | 92.34 |
| 07/24/2026 16:43 | 36 | 92.36 |
| 07/24/2026 16:43 | 100 | 92.35 |
| 07/24/2026 16:43 | 100 | 92.34 |
| 07/24/2026 16:43 | 100 | 92.345 |
| 07/24/2026 16:43 | 10 | 92.34 |
| 07/24/2026 16:43 | 116 | 92.34 |
| 07/24/2026 16:43 | 59 | 92.34 |
| 07/24/2026 16:43 | 20 | 92.35 |
| 07/24/2026 16:43 | 24 | 92.35 |
| 07/24/2026 16:43 | 19 | 92.35 |
| 07/24/2026 16:43 | 10 | 92.35 |
| 07/24/2026 16:43 | 9 | 92.33 |
| 07/24/2026 16:43 | 12 | 92.33 |
| 07/24/2026 16:43 | 8 | 92.33 |
| 07/24/2026 16:43 | 36 | 92.34 |
| 07/24/2026 16:43 | 10 | 92.34 |
| 07/24/2026 16:43 | 20 | 92.34 |
| 07/24/2026 16:43 | 20 | 92.34 |
| 07/24/2026 16:43 | 24 | 92.34 |
| 07/24/2026 16:43 | 10 | 92.34 |
| 07/24/2026 16:43 | 19 | 92.34 |
| 07/24/2026 16:43 | 60 | 92.36 |
| 07/24/2026 16:43 | 35 | 92.36 |
| 07/24/2026 16:43 | 20 | 92.36 |
| 07/24/2026 16:43 | 10 | 92.36 |
| 07/24/2026 16:43 | 19 | 92.36 |
| 07/24/2026 16:43 | 29 | 92.34 |
| 07/24/2026 16:43 | 14 | 92.34 |
| 07/24/2026 16:43 | 86 | 92.34 |
| 07/24/2026 16:43 | 14 | 92.34 |
| 07/24/2026 16:43 | 10 | 92.35 |
| 07/24/2026 16:43 | 35 | 92.36 |
| 07/24/2026 16:43 | 2 | 92.36 |
| 07/24/2026 16:43 | 100 | 92.40 |
| 07/24/2026 16:43 | 10 | 92.40 |
| 07/24/2026 16:43 | 156 | 92.40 |
| 07/24/2026 16:43 | 4 | 92.40 |
| 07/24/2026 16:43 | 120 | 92.41 |
| 07/24/2026 16:43 | 9 | 92.39 |
| 07/24/2026 16:43 | 100 | 92.39 |
| 07/24/2026 16:43 | 100 | 92.39 |
| 07/24/2026 16:43 | 55 | 92.36 |
| 07/24/2026 16:43 | 17 | 92.36 |
| 07/24/2026 16:43 | 54 | 92.36 |
| 07/24/2026 16:43 | 100 | 92.36 |
| 07/24/2026 16:43 | 2 | 92.36 |
| 07/24/2026 16:43 | 2 | 92.36 |
| 07/24/2026 16:43 | 9 | 92.36 |
| 07/24/2026 16:43 | 2 | 92.36 |
| 07/24/2026 16:43 | 2 | 92.36 |
| 07/24/2026 16:43 | 2 | 92.36 |
| 07/24/2026 16:43 | 100 | 92.36 |
| 07/24/2026 16:43 | 100 | 92.36 |
| 07/24/2026 16:43 | 100 | 92.34 |
| 07/24/2026 16:43 | 70 | 92.35 |
| 07/24/2026 16:43 | 100 | 92.35 |
| 07/24/2026 16:43 | 200 | 92.35 |
| 07/24/2026 16:43 | 100 | 92.34 |
| 07/24/2026 16:43 | 10 | 92.315 |
| 07/24/2026 16:42 | 71 | 92.32 |
| 07/24/2026 16:42 | 20 | 92.33 |
| 07/24/2026 16:42 | 10 | 92.35 |
| 07/24/2026 16:42 | 105 | 92.36 |
| 07/24/2026 16:42 | 5 | 92.36 |
| 07/24/2026 16:42 | 92 | 92.36 |
| 07/24/2026 16:42 | 35 | 92.36 |
| 07/24/2026 16:42 | 68 | 92.36 |
| 07/24/2026 16:42 | 4 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 7 | 92.36 |
| 07/24/2026 16:42 | 200 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 22 | 92.36 |
| 07/24/2026 16:42 | 200 | 92.36 |
| 07/24/2026 16:42 | 22 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 1 | 92.36 |
| 07/24/2026 16:42 | 41 | 92.36 |
| 07/24/2026 16:42 | 22 | 92.36 |
| 07/24/2026 16:42 | 100 | 92.36 |
| 07/24/2026 16:42 | 54 | 92.34 |
| 07/24/2026 16:42 | 50 | 92.34 |
| 07/24/2026 16:42 | 117 | 92.34 |
| 07/24/2026 16:42 | 100 | 92.34 |
| 07/24/2026 16:42 | 25 | 92.34 |
| 07/24/2026 16:42 | 100 | 92.33 |
| 07/24/2026 16:42 | 200 | 92.33 |
| 07/24/2026 16:42 | 30 | 92.33 |
| 07/24/2026 16:42 | 18 | 92.33 |
| 07/24/2026 16:42 | 17 | 92.33 |
| 07/24/2026 16:42 | 22 | 92.32 |
| 07/24/2026 16:42 | 44 | 92.32 |
| 07/24/2026 16:42 | 2 | 92.32 |
| 07/24/2026 16:42 | 100 | 92.32 |
| 07/24/2026 16:42 | 20 | 92.33 |
| 07/24/2026 16:42 | 30 | 92.32 |
| 07/24/2026 16:42 | 54 | 92.31 |
| 07/24/2026 16:42 | 100 | 92.31 |
| 07/24/2026 16:42 | 100 | 92.31 |
| 07/24/2026 16:42 | 20 | 92.31 |
| 07/24/2026 16:42 | 8 | 92.31 |
| 07/24/2026 16:42 | 110 | 92.31 |
| 07/24/2026 16:42 | 45 | 92.31 |
| 07/24/2026 16:42 | 100 | 92.31 |
| 07/24/2026 16:42 | 100 | 92.31 |
| 07/24/2026 16:42 | 45 | 92.31 |
| 07/24/2026 16:42 | 7 | 92.31 |
| 07/24/2026 16:42 | 840 | 92.31 |
| 07/24/2026 16:42 | 2 | 92.31 |
| 07/24/2026 16:42 | 17 | 92.31 |
| 07/24/2026 16:42 | 18 | 92.31 |
| 07/24/2026 16:42 | 47 | 92.315 |
| 07/24/2026 16:42 | 20 | 92.32 |
| 07/24/2026 16:42 | 41 | 92.32 |
| 07/24/2026 16:42 | 20 | 92.31 |
| 07/24/2026 16:42 | 25 | 92.31 |
| 07/24/2026 16:42 | 17 | 92.30 |
| 07/24/2026 16:42 | 18 | 92.30 |
| 07/24/2026 16:42 | 86 | 92.31 |
| 07/24/2026 16:42 | 130 | 92.30 |
| 07/24/2026 16:42 | 10 | 92.30 |
| 07/24/2026 16:42 | 14 | 92.31 |
| 07/24/2026 16:42 | 100 | 92.31 |
| 07/24/2026 16:42 | 25 | 92.31 |
| 07/24/2026 16:42 | 54 | 92.31 |
| 07/24/2026 16:42 | 18 | 92.31 |
| 07/24/2026 16:42 | 100 | 92.31 |
| 07/24/2026 16:42 | 3 | 92.31 |
| 07/24/2026 16:42 | 3 | 92.31 |
| 07/24/2026 16:42 | 17 | 92.31 |
| 07/24/2026 16:42 | 4 | 92.31 |
| 07/24/2026 16:42 | 14 | 92.31 |
| 07/24/2026 16:42 | 4 | 92.32 |
| 07/24/2026 16:42 | 11 | 92.32 |
| 07/24/2026 16:42 | 24 | 92.31 |
| 07/24/2026 16:42 | 30 | 92.30 |
| 07/24/2026 16:42 | 100 | 92.29 |
| 07/24/2026 16:42 | 200 | 92.29 |
| 07/24/2026 16:42 | 100 | 92.29 |
| 07/24/2026 16:42 | 100 | 92.28 |
| 07/24/2026 16:42 | 200 | 92.28 |
| 07/24/2026 16:42 | 200 | 92.28 |
| 07/24/2026 16:42 | 5 | 92.28 |
| 07/24/2026 16:42 | 77 | 92.28 |
| 07/24/2026 16:42 | 55 | 92.28 |
| 07/24/2026 16:42 | 63 | 92.28 |
| 07/24/2026 16:42 | 100 | 92.28 |
| 07/24/2026 16:42 | 200 | 92.28 |
| 07/24/2026 16:42 | 19 | 92.28 |
| 07/24/2026 16:42 | 20 | 92.27 |
| 07/24/2026 16:42 | 25 | 92.27 |
| 07/24/2026 16:42 | 25 | 92.27 |
| 07/24/2026 16:42 | 25 | 92.27 |
| 07/24/2026 16:42 | 100 | 92.28 |
| 07/24/2026 16:42 | 42 | 92.30 |
| 07/24/2026 16:42 | 20 | 92.31 |
| 07/24/2026 16:42 | 36 | 92.31 |
| 07/24/2026 16:42 | 800 | 92.31 |
| 07/24/2026 16:42 | 663 | 92.31 |
| 07/24/2026 16:42 | 61 | 92.31 |
| 07/24/2026 16:42 | 1 | 92.31 |
| 07/24/2026 16:42 | 75 | 92.31 |
| 07/24/2026 16:42 | 9 | 92.31 |
| 07/24/2026 16:42 | 18 | 92.29 |
| 07/24/2026 16:42 | 2 | 92.31 |
| 07/24/2026 16:41 | 50 | 92.31 |
| 07/24/2026 16:41 | 5 | 92.31 |
| 07/24/2026 16:41 | 16 | 92.31 |
| 07/24/2026 16:41 | 20 | 92.32 |
| 07/24/2026 16:41 | 20 | 92.31 |
| 07/24/2026 16:41 | 4 | 92.29 |
| 07/24/2026 16:41 | 96 | 92.29 |
| 07/24/2026 16:41 | 4 | 92.29 |
| 07/24/2026 16:41 | 100 | 92.28 |
| 07/24/2026 16:41 | 12 | 92.28 |
| 07/24/2026 16:41 | 100 | 92.24 |
| 07/24/2026 16:41 | 20 | 92.19 |
| 07/24/2026 16:41 | 49 | 92.19 |
| 07/24/2026 16:41 | 100 | 92.17 |
| 07/24/2026 16:41 | 19 | 92.16 |
| 07/24/2026 16:41 | 9 | 92.16 |
| 07/24/2026 16:41 | 18 | 92.16 |
| 07/24/2026 16:41 | 19 | 92.14 |
| 07/24/2026 16:41 | 33 | 92.15 |
| 07/24/2026 16:41 | 100 | 92.13 |
| 07/24/2026 16:41 | 70 | 92.13 |
| 07/24/2026 16:41 | 25 | 92.11 |
| 07/24/2026 16:41 | 25 | 92.11 |
| 07/24/2026 16:41 | 17 | 92.12 |
| 07/24/2026 16:41 | 4 | 92.11 |
| 07/24/2026 16:41 | 83 | 92.12 |
| 07/24/2026 16:41 | 2 | 92.12 |
| 07/24/2026 16:41 | 50 | 92.12 |
| 07/24/2026 16:41 | 20 | 92.10 |
| 07/24/2026 16:41 | 8 | 92.10 |
| 07/24/2026 16:41 | 9 | 92.10 |
| 07/24/2026 16:41 | 4 | 92.10 |
| 07/24/2026 16:41 | 20 | 92.10 |
| 07/24/2026 16:41 | 20 | 92.10 |
| 07/24/2026 16:41 | 11 | 92.10 |
| 07/24/2026 16:41 | 20 | 92.10 |
| 07/24/2026 16:41 | 20 | 92.10 |
| 07/24/2026 16:41 | 2 | 92.12 |
| 07/24/2026 16:41 | 80 | 92.12 |
| 07/24/2026 16:41 | 20 | 92.13 |
| 07/24/2026 16:41 | 2 | 92.135 |
| 07/24/2026 16:41 | 182 | 92.14 |
| 07/24/2026 16:41 | 18 | 92.14 |
| 07/24/2026 16:41 | 175 | 92.13 |
| 07/24/2026 16:41 | 25 | 92.13 |
| 07/24/2026 16:41 | 75 | 92.14 |
| 07/24/2026 16:41 | 25 | 92.14 |
| 07/24/2026 16:41 | 20 | 92.12 |
| 07/24/2026 16:41 | 3 | 92.13 |
| 07/24/2026 16:41 | 20 | 92.15 |
| 07/24/2026 16:41 | 20 | 92.17 |
| 07/24/2026 16:41 | 100 | 92.18 |
| 07/24/2026 16:41 | 20 | 92.17 |
| 07/24/2026 16:41 | 77 | 92.17 |
| 07/24/2026 16:40 | 21 | 92.19 |
| 07/24/2026 16:40 | 1 | 92.19 |
| 07/24/2026 16:40 | 20 | 92.19 |
| 07/24/2026 16:40 | 21 | 92.19 |
| 07/24/2026 16:40 | 20 | 92.21 |
| 07/24/2026 16:40 | 100 | 92.21 |
| 07/24/2026 16:40 | 20 | 92.22 |
| 07/24/2026 16:40 | 20 | 92.24 |
| 07/24/2026 16:40 | 200 | 92.25 |
| 07/24/2026 16:40 | 16 | 92.25 |
| 07/24/2026 16:40 | 21 | 92.25 |
| 07/24/2026 16:40 | 21 | 92.25 |
| 07/24/2026 16:40 | 21 | 92.25 |
| 07/24/2026 16:40 | 21 | 92.25 |
| 07/24/2026 16:40 | 21 | 92.25 |
| 07/24/2026 16:40 | 71 | 92.25 |
| 07/24/2026 16:40 | 92 | 92.25 |
| 07/24/2026 16:40 | 20 | 92.25 |
| 07/24/2026 16:40 | 50 | 92.26 |
| 07/24/2026 16:40 | 1 | 92.26 |
| 07/24/2026 16:40 | 62 | 92.24 |
| 07/24/2026 16:40 | 20 | 92.20 |
| 07/24/2026 16:40 | 28 | 92.20 |
| 07/24/2026 16:40 | 72 | 92.20 |
| 07/24/2026 16:40 | 11 | 92.20 |
| 07/24/2026 16:40 | 14 | 92.20 |
| 07/24/2026 16:40 | 9 | 92.18 |
| 07/24/2026 16:40 | 3 | 92.18 |
| 07/24/2026 16:40 | 20 | 92.17 |
| 07/24/2026 16:40 | 20 | 92.18 |
| 07/24/2026 16:40 | 9 | 92.15 |
| 07/24/2026 16:40 | 9 | 92.15 |
| 07/24/2026 16:40 | 2 | 92.15 |
| 07/24/2026 16:40 | 9 | 92.15 |
| 07/24/2026 16:40 | 5 | 92.15 |
| 07/24/2026 16:40 | 5 | 92.15 |
| 07/24/2026 16:40 | 100 | 92.14 |
| 07/24/2026 16:40 | 3 | 92.14 |
| 07/24/2026 16:40 | 100 | 92.14 |
| 07/24/2026 16:40 | 14 | 92.13 |
| 07/24/2026 16:40 | 20 | 92.115 |
| 07/24/2026 16:40 | 54 | 92.11 |
| 07/24/2026 16:40 | 68 | 92.11 |
| 07/24/2026 16:40 | 2 | 92.11 |
| 07/24/2026 16:40 | 41 | 92.11 |
| 07/24/2026 16:39 | 60 | 92.09 |
| 07/24/2026 16:39 | 78 | 92.09 |
| 07/24/2026 16:39 | 41 | 92.09 |
| 07/24/2026 16:39 | 20 | 92.09 |
| 07/24/2026 16:39 | 57 | 92.07 |
| 07/24/2026 16:39 | 43 | 92.07 |
| 07/24/2026 16:39 | 200 | 92.07 |
| 07/24/2026 16:39 | 200 | 92.07 |
| 07/24/2026 16:39 | 200 | 92.07 |
| 07/24/2026 16:39 | 200 | 92.07 |
| 07/24/2026 16:39 | 200 | 92.07 |
| 07/24/2026 16:39 | 100 | 92.06 |
| 07/24/2026 16:39 | 2 | 92.06 |
| 07/24/2026 16:39 | 41 | 92.06 |
| 07/24/2026 16:39 | 4 | 92.07 |
| 07/24/2026 16:39 | 3 | 92.10 |
| 07/24/2026 16:39 | 800 | 92.14 |
| 07/24/2026 16:39 | 100 | 92.14 |
| 07/24/2026 16:39 | 41 | 92.14 |
| 07/24/2026 16:39 | 32 | 92.14 |
| 07/24/2026 16:39 | 15 | 92.14 |
| 07/24/2026 16:39 | 16 | 92.14 |
| 07/24/2026 16:39 | 200 | 92.15 |
| 07/24/2026 16:39 | 25 | 92.15 |
| 07/24/2026 16:39 | 458 | 92.15 |
| 07/24/2026 16:39 | 100 | 92.15 |
| 07/24/2026 16:39 | 8 | 92.15 |
| 07/24/2026 16:39 | 7 | 92.15 |
| 07/24/2026 16:39 | 34 | 92.15 |
| 07/24/2026 16:39 | 15 | 92.15 |
| 07/24/2026 16:39 | 16 | 92.15 |
| 07/24/2026 16:39 | 75 | 92.175 |
| 07/24/2026 16:39 | 25 | 92.16 |
| 07/24/2026 16:39 | 100 | 92.13 |
| 07/24/2026 16:39 | 8 | 92.13 |
| 07/24/2026 16:39 | 200 | 92.12 |
| 07/24/2026 16:39 | 100 | 92.12 |
| 07/24/2026 16:39 | 20 | 92.11 |
| 07/24/2026 16:39 | 100 | 92.115 |
| 07/24/2026 16:39 | 35 | 92.11 |
| 07/24/2026 16:39 | 53 | 92.11 |
| 07/24/2026 16:39 | 100 | 92.11 |
| 07/24/2026 16:39 | 100 | 92.11 |
| 07/24/2026 16:39 | 329 | 92.11 |
| 07/24/2026 16:39 | 71 | 92.11 |
| 07/24/2026 16:39 | 200 | 92.11 |
| 07/24/2026 16:39 | 132 | 92.11 |
| 07/24/2026 16:39 | 68 | 92.11 |
| 07/24/2026 16:39 | 153 | 92.11 |
| 07/24/2026 16:39 | 47 | 92.11 |
| 07/24/2026 16:39 | 200 | 92.11 |
| 07/24/2026 16:39 | 20 | 92.11 |
| 07/24/2026 16:39 | 100 | 92.11 |
| 07/24/2026 16:39 | 49 | 92.09 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 25 | 92.085 |
| 07/24/2026 16:39 | 100 | 92.07 |
| 07/24/2026 16:39 | 1000 | 92.05 |
| 07/24/2026 16:39 | 170 | 92.06 |
| 07/24/2026 16:39 | 4 | 92.03 |
| 07/24/2026 16:39 | 25 | 92.03 |
| 07/24/2026 16:39 | 25 | 92.03 |
| 07/24/2026 16:39 | 5 | 92.03 |
| 07/24/2026 16:39 | 100 | 92.03 |
| 07/24/2026 16:39 | 100 | 92.03 |
| 07/24/2026 16:39 | 25 | 92.02 |
| 07/24/2026 16:39 | 14 | 92.00 |
| 07/24/2026 16:39 | 19 | 92.00 |
| 07/24/2026 16:39 | 1 | 91.99 |
| 07/24/2026 16:39 | 100 | 91.98 |
| 07/24/2026 16:39 | 17 | 91.99 |
| 07/24/2026 16:39 | 3 | 91.99 |
| 07/24/2026 16:39 | 4 | 91.98 |
| 07/24/2026 16:39 | 4 | 91.97 |
| 07/24/2026 16:39 | 4 | 91.96 |
| 07/24/2026 16:39 | 4 | 91.96 |
| 07/24/2026 16:39 | 100 | 91.96 |
| 07/24/2026 16:39 | 45 | 91.94 |
| 07/24/2026 16:39 | 66 | 91.94 |
| 07/24/2026 16:39 | 15 | 91.94 |
| 07/24/2026 16:39 | 18 | 91.94 |
| 07/24/2026 16:39 | 8 | 91.93 |
| 07/24/2026 16:39 | 33 | 91.93 |
| 07/24/2026 16:39 | 7 | 91.93 |
| 07/24/2026 16:39 | 15 | 91.93 |
| 07/24/2026 16:39 | 15 | 91.93 |
| 07/24/2026 16:39 | 30 | 91.95 |
| 07/24/2026 16:39 | 50 | 91.93 |
| 07/24/2026 16:39 | 2 | 91.93 |
| 07/24/2026 16:39 | 100 | 91.89 |
| 07/24/2026 16:39 | 300 | 91.89 |
| 07/24/2026 16:39 | 44 | 91.89 |
| 07/24/2026 16:39 | 44 | 91.89 |
| 07/24/2026 16:39 | 44 | 91.89 |
| 07/24/2026 16:39 | 54 | 91.88 |
| 07/24/2026 16:39 | 3 | 91.88 |
| 07/24/2026 16:39 | 100 | 91.88 |
| 07/24/2026 16:39 | 100 | 91.89 |
| 07/24/2026 16:39 | 20 | 91.89 |
| 07/24/2026 16:39 | 1 | 91.89 |
| 07/24/2026 16:39 | 4 | 91.90 |
| 07/24/2026 16:39 | 4 | 91.90 |
| 07/24/2026 16:39 | 6 | 91.90 |
| 07/24/2026 16:39 | 2 | 91.90 |
| 07/24/2026 16:38 | 100 | 91.94 |
| 07/24/2026 16:38 | 22 | 91.94 |
| 07/24/2026 16:38 | 15 | 91.94 |
| 07/24/2026 16:38 | 63 | 91.94 |
| 07/24/2026 16:38 | 4 | 91.94 |
| 07/24/2026 16:38 | 93 | 91.95 |
| 07/24/2026 16:38 | 7 | 91.95 |
| 07/24/2026 16:38 | 80 | 91.95 |
| 07/24/2026 16:38 | 2 | 91.95 |
| 07/24/2026 16:38 | 200 | 92.00 |
| 07/24/2026 16:38 | 20 | 92.02 |
| 07/24/2026 16:38 | 25 | 92.02 |
| 07/24/2026 16:38 | 5 | 92.02 |
| 07/24/2026 16:38 | 5 | 92.02 |
| 07/24/2026 16:38 | 45 | 92.02 |
| 07/24/2026 16:38 | 5 | 92.02 |
| 07/24/2026 16:38 | 45 | 92.02 |
| 07/24/2026 16:38 | 155 | 92.02 |
| 07/24/2026 16:38 | 200 | 92.02 |
| 07/24/2026 16:38 | 25 | 92.02 |
| 07/24/2026 16:38 | 20 | 92.02 |
| 07/24/2026 16:38 | 7 | 92.02 |
| 07/24/2026 16:38 | 100 | 92.02 |
| 07/24/2026 16:38 | 3 | 92.02 |
| 07/24/2026 16:38 | 20 | 92.02 |
| 07/24/2026 16:38 | 10 | 92.02 |
| 07/24/2026 16:38 | 20 | 92.02 |
| 07/24/2026 16:38 | 5 | 92.01 |
| 07/24/2026 16:38 | 4 | 92.01 |
| 07/24/2026 16:38 | 5 | 92.01 |
| 07/24/2026 16:38 | 100 | 92.01 |
| 07/24/2026 16:38 | 1 | 92.01 |
| 07/24/2026 16:38 | 28 | 92.00 |
| 07/24/2026 16:38 | 100 | 92.00 |
| 07/24/2026 16:38 | 100 | 92.00 |
| 07/24/2026 16:38 | 100 | 92.00 |
| 07/24/2026 16:38 | 16 | 92.01 |
| 07/24/2026 16:38 | 140 | 92.00 |
| 07/24/2026 16:38 | 100 | 92.01 |
| 07/24/2026 16:38 | 200 | 92.02 |
| 07/24/2026 16:38 | 200 | 92.01 |
| 07/24/2026 16:38 | 36 | 92.01 |
| 07/24/2026 16:38 | 200 | 92.02 |
| 07/24/2026 16:38 | 100 | 92.05 |
| 07/24/2026 16:38 | 18 | 92.04 |
| 07/24/2026 16:38 | 6 | 92.04 |
| 07/24/2026 16:38 | 2 | 92.02 |
| 07/24/2026 16:38 | 5 | 92.04 |
| 07/24/2026 16:38 | 21 | 92.04 |
| 07/24/2026 16:38 | 21 | 92.04 |
| 07/24/2026 16:38 | 45 | 92.05 |
| 07/24/2026 16:38 | 264 | 92.05 |
| 07/24/2026 16:38 | 42 | 92.05 |
| 07/24/2026 16:38 | 200 | 92.05 |
| 07/24/2026 16:38 | 158 | 92.05 |
| 07/24/2026 16:38 | 21 | 92.05 |
| 07/24/2026 16:38 | 21 | 92.05 |
| 07/24/2026 16:38 | 100 | 92.05 |
| 07/24/2026 16:38 | 36 | 92.05 |
| 07/24/2026 16:38 | 21 | 92.05 |
| 07/24/2026 16:38 | 21 | 92.05 |
| 07/24/2026 16:38 | 54 | 92.04 |
| 07/24/2026 16:38 | 40 | 92.04 |
| 07/24/2026 16:38 | 200 | 92.04 |
| 07/24/2026 16:38 | 202 | 92.02 |
| 07/24/2026 16:38 | 100 | 92.035 |
| 07/24/2026 16:38 | 200 | 92.04 |
| 07/24/2026 16:38 | 40 | 92.04 |
| 07/24/2026 16:38 | 20 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.05 |
| 07/24/2026 16:38 | 100 | 92.05 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 200 | 92.04 |
| 07/24/2026 16:38 | 200 | 92.04 |
| 07/24/2026 16:38 | 200 | 92.04 |
| 07/24/2026 16:38 | 147 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.05 |
| 07/24/2026 16:38 | 53 | 92.04 |
| 07/24/2026 16:38 | 400 | 92.04 |
| 07/24/2026 16:38 | 122 | 92.04 |
| 07/24/2026 16:38 | 54 | 92.04 |
| 07/24/2026 16:38 | 24 | 92.04 |
| 07/24/2026 16:38 | 375 | 92.04 |
| 07/24/2026 16:38 | 25 | 92.04 |
| 07/24/2026 16:38 | 88 | 92.04 |
| 07/24/2026 16:38 | 12 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.04 |
| 07/24/2026 16:38 | 16 | 92.04 |
| 07/24/2026 16:38 | 324 | 92.04 |
| 07/24/2026 16:38 | 76 | 92.04 |
| 07/24/2026 16:38 | 22 | 92.04 |
| 07/24/2026 16:38 | 28 | 92.04 |
| 07/24/2026 16:38 | 100 | 92.05 |
| 07/24/2026 16:38 | 4 | 92.03 |
| 07/24/2026 16:38 | 20 | 92.03 |
| 07/24/2026 16:38 | 5 | 92.03 |
| 07/24/2026 16:38 | 4 | 92.02 |
| 07/24/2026 16:38 | 60 | 92.00 |
| 07/24/2026 16:38 | 100 | 92.00 |
| 07/24/2026 16:38 | 39 | 92.00 |
| 07/24/2026 16:38 | 20 | 92.00 |
| 07/24/2026 16:38 | 22 | 92.00 |
| 07/24/2026 16:38 | 22 | 92.00 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 21 | 91.99 |
| 07/24/2026 16:38 | 20 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 90 | 91.98 |
| 07/24/2026 16:38 | 525 | 91.98 |
| 07/24/2026 16:38 | 4 | 91.98 |
| 07/24/2026 16:38 | 21 | 91.99 |
| 07/24/2026 16:38 | 13 | 91.99 |
| 07/24/2026 16:38 | 11 | 91.99 |
| 07/24/2026 16:38 | 4 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 18 | 92.00 |
| 07/24/2026 16:38 | 22 | 92.00 |
| 07/24/2026 16:38 | 22 | 92.00 |
| 07/24/2026 16:38 | 11 | 92.00 |
| 07/24/2026 16:38 | 18 | 91.98 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 100 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 100 | 92.00 |
| 07/24/2026 16:38 | 4 | 91.99 |
| 07/24/2026 16:38 | 10 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 54 | 91.99 |
| 07/24/2026 16:38 | 5 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 5 | 91.99 |
| 07/24/2026 16:38 | 3 | 91.99 |
| 07/24/2026 16:38 | 2 | 91.99 |
| 07/24/2026 16:38 | 49 | 91.99 |
| 07/24/2026 16:38 | 25 | 91.99 |
| 07/24/2026 16:38 | 1 | 91.99 |
| 07/24/2026 16:38 | 49 | 91.99 |
| 07/24/2026 16:38 | 96 | 92.00 |
| 07/24/2026 16:38 | 54 | 91.99 |
| 07/24/2026 16:38 | 5 | 91.99 |
| 07/24/2026 16:38 | 5 | 91.99 |
| 07/24/2026 16:38 | 54 | 91.99 |
| 07/24/2026 16:38 | 165 | 91.99 |
| 07/24/2026 16:38 | 35 | 91.99 |
| 07/24/2026 16:38 | 3 | 91.99 |
| 07/24/2026 16:38 | 273 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 5 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 100 | 91.99 |
| 07/24/2026 16:38 | 100 | 92.00 |
| 07/24/2026 16:38 | 10 | 92.00 |
| 07/24/2026 16:38 | 15 | 92.00 |
| 07/24/2026 16:38 | 35 | 92.00 |
| 07/24/2026 16:38 | 5 | 91.99 |
| 07/24/2026 16:38 | 36 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 22 | 91.99 |
| 07/24/2026 16:38 | 100 | 91.97 |
| 07/24/2026 16:38 | 100 | 91.96 |
| 07/24/2026 16:38 | 3 | 91.96 |
| 07/24/2026 16:38 | 100 | 91.96 |
| 07/24/2026 16:38 | 6 | 91.96 |
| 07/24/2026 16:38 | 28 | 91.96 |
| 07/24/2026 16:38 | 39 | 91.96 |
| 07/24/2026 16:38 | 22 | 91.96 |
| 07/24/2026 16:38 | 22 | 91.96 |
| 07/24/2026 16:38 | 11 | 91.96 |
| 07/24/2026 16:38 | 13 | 91.97 |
| 07/24/2026 16:38 | 87 | 91.97 |
| 07/24/2026 16:38 | 28 | 91.98 |
| 07/24/2026 16:38 | 11 | 91.98 |
| 07/24/2026 16:38 | 100 | 91.98 |
| 07/24/2026 16:38 | 36 | 91.99 |
| 07/24/2026 16:38 | 100 | 91.99 |
| 07/24/2026 16:38 | 100 | 91.99 |
| 07/24/2026 16:38 | 11 | 91.99 |
| 07/24/2026 16:38 | 100 | 91.98 |
| 07/24/2026 16:38 | 36 | 91.98 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 200 | 91.96 |
| 07/24/2026 16:38 | 22 | 91.97 |
| 07/24/2026 16:38 | 100 | 91.97 |
| 07/24/2026 16:38 | 4 | 91.98 |
| 07/24/2026 16:38 | 36 | 91.98 |
| 07/24/2026 16:38 | 11 | 91.98 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 22 | 91.98 |
| 07/24/2026 16:38 | 36 | 91.97 |
| 07/24/2026 16:38 | 2 | 91.97 |
| 07/24/2026 16:38 | 169 | 91.98 |
| 07/24/2026 16:38 | 231 | 91.94 |
| 07/24/2026 16:38 | 4 | 91.94 |
| 07/24/2026 16:38 | 20 | 91.94 |
| 07/24/2026 16:38 | 45 | 91.945 |
| 07/24/2026 16:38 | 50 | 91.945 |
| 07/24/2026 16:38 | 4 | 91.945 |
| 07/24/2026 16:38 | 1 | 91.945 |
| 07/24/2026 16:38 | 3 | 91.945 |
| 07/24/2026 16:38 | 16 | 91.945 |
| 07/24/2026 16:38 | 36 | 91.945 |
| 07/24/2026 16:38 | 2 | 91.94 |
| 07/24/2026 16:38 | 25 | 91.94 |
| 07/24/2026 16:38 | 3 | 91.94 |
| 07/24/2026 16:38 | 2 | 91.90 |
| 07/24/2026 16:38 | 36 | 91.89 |
| 07/24/2026 16:38 | 86 | 91.89 |
| 07/24/2026 16:38 | 50 | 91.89 |
| 07/24/2026 16:38 | 4 | 91.89 |
| 07/24/2026 16:38 | 1 | 91.86 |
| 07/24/2026 16:38 | 100 | 91.85 |
| 07/24/2026 16:38 | 1 | 91.80 |
| 07/24/2026 16:38 | 1 | 91.80 |
| 07/24/2026 16:38 | 100 | 91.75 |
| 07/24/2026 16:38 | 100 | 91.75 |
| 07/24/2026 16:38 | 100 | 91.74 |
| 07/24/2026 16:38 | 100 | 91.73 |
| 07/24/2026 16:38 | 100 | 91.73 |
| 07/24/2026 16:38 | 6 | 91.73 |
| 07/24/2026 16:38 | 5 | 91.73 |
| 07/24/2026 16:38 | 100 | 91.72 |
| 07/24/2026 16:38 | 100 | 91.72 |
| 07/24/2026 16:38 | 100 | 91.72 |
| 07/24/2026 16:38 | 100 | 91.72 |
| 07/24/2026 16:38 | 5 | 91.72 |
| 07/24/2026 16:38 | 65 | 91.71 |
| 07/24/2026 16:38 | 69 | 91.71 |
| 07/24/2026 16:38 | 31 | 91.71 |
| 07/24/2026 16:38 | 9 | 91.71 |
| 07/24/2026 16:38 | 91 | 91.71 |
| 07/24/2026 16:38 | 4 | 91.71 |
| 07/24/2026 16:38 | 4 | 91.71 |
| 07/24/2026 16:38 | 5 | 91.71 |
| 07/24/2026 16:38 | 100 | 91.71 |
| 07/24/2026 16:38 | 5 | 91.71 |
| 07/24/2026 16:38 | 50 | 91.71 |
| 07/24/2026 16:38 | 4 | 91.71 |
| 07/24/2026 16:38 | 1 | 91.68 |
| 07/24/2026 16:38 | 16 | 91.685 |
| 07/24/2026 16:38 | 3 | 91.685 |
| 07/24/2026 16:37 | 5 | 91.68 |
| 07/24/2026 16:37 | 100 | 91.68 |
| 07/24/2026 16:37 | 4 | 91.68 |
| 07/24/2026 16:37 | 56 | 91.64 |
| 07/24/2026 16:37 | 100 | 91.64 |
| 07/24/2026 16:37 | 27 | 91.62 |
| 07/24/2026 16:37 | 1 | 91.65 |
| 07/24/2026 16:36 | 25 | 91.72 |
| 07/24/2026 16:36 | 25 | 91.72 |
| 07/24/2026 16:36 | 25 | 91.72 |
| 07/24/2026 16:36 | 25 | 91.72 |
| 07/24/2026 16:36 | 5 | 91.73 |
| 07/24/2026 16:36 | 4 | 91.73 |
| 07/24/2026 16:36 | 100 | 91.73 |
| 07/24/2026 16:36 | 25 | 91.73 |
| 07/24/2026 16:36 | 120 | 91.73 |
| 07/24/2026 16:36 | 100 | 91.73 |
| 07/24/2026 16:36 | 200 | 91.74 |
| 07/24/2026 16:36 | 60 | 91.74 |
| 07/24/2026 16:36 | 10 | 91.75 |
| 07/24/2026 16:36 | 15 | 91.75 |
| 07/24/2026 16:36 | 5 | 91.75 |
| 07/24/2026 16:36 | 20 | 91.75 |
| 07/24/2026 16:36 | 100 | 91.77 |
| 07/24/2026 16:36 | 1 | 91.77 |
| 07/24/2026 16:36 | 2 | 91.77 |
| 07/24/2026 16:36 | 50 | 91.77 |
| 07/24/2026 16:36 | 26 | 91.76 |
| 07/24/2026 16:36 | 1 | 91.76 |
| 07/24/2026 16:36 | 200 | 91.76 |
| 07/24/2026 16:36 | 25 | 91.76 |
| 07/24/2026 16:36 | 5 | 91.76 |
| 07/24/2026 16:36 | 5 | 91.76 |
| 07/24/2026 16:36 | 10 | 91.76 |
| 07/24/2026 16:36 | 100 | 91.76 |
| 07/24/2026 16:36 | 11 | 91.78 |
| 07/24/2026 16:36 | 25 | 91.78 |
| 07/24/2026 16:36 | 3 | 91.78 |
| 07/24/2026 16:36 | 4 | 91.78 |
| 07/24/2026 16:36 | 199 | 91.80 |
| 07/24/2026 16:36 | 1 | 91.80 |
| 07/24/2026 16:36 | 20 | 91.80 |
| 07/24/2026 16:36 | 2 | 91.79 |
| 07/24/2026 16:36 | 20 | 91.79 |
| 07/24/2026 16:36 | 67 | 91.79 |
| 07/24/2026 16:36 | 20 | 91.815 |
| 07/24/2026 16:36 | 80 | 91.815 |
| 07/24/2026 16:35 | 20 | 91.83 |
| 07/24/2026 16:35 | 20 | 91.84 |
| 07/24/2026 16:35 | 24 | 91.81 |
| 07/24/2026 16:35 | 41 | 91.81 |
| 07/24/2026 16:35 | 13 | 91.81 |
| 07/24/2026 16:35 | 1 | 91.81 |
| 07/24/2026 16:35 | 40 | 91.81 |
| 07/24/2026 16:35 | 100 | 91.81 |
| 07/24/2026 16:35 | 176 | 91.82 |
| 07/24/2026 16:35 | 10 | 91.82 |
| 07/24/2026 16:35 | 141 | 91.82 |
| 07/24/2026 16:35 | 1 | 91.82 |
| 07/24/2026 16:35 | 100 | 91.82 |
| 07/24/2026 16:35 | 6 | 91.86 |
| 07/24/2026 16:35 | 22 | 91.86 |
| 07/24/2026 16:35 | 6 | 91.86 |
| 07/24/2026 16:35 | 5 | 91.86 |
| 07/24/2026 16:35 | 191 | 91.85 |
| 07/24/2026 16:35 | 9 | 91.85 |
| 07/24/2026 16:35 | 200 | 91.85 |
| 07/24/2026 16:35 | 100 | 91.85 |
| 07/24/2026 16:35 | 20 | 91.86 |
| 07/24/2026 16:35 | 100 | 91.85 |
| 07/24/2026 16:35 | 3 | 91.85 |
| 07/24/2026 16:35 | 7 | 91.85 |
| 07/24/2026 16:35 | 16 | 91.85 |
| 07/24/2026 16:35 | 90 | 91.85 |
| 07/24/2026 16:35 | 7 | 91.84 |
| 07/24/2026 16:35 | 1 | 91.84 |
| 07/24/2026 16:35 | 20 | 91.84 |
| 07/24/2026 16:35 | 8 | 91.83 |
| 07/24/2026 16:35 | 4 | 91.83 |
| 07/24/2026 16:35 | 14 | 91.815 |
| 07/24/2026 16:34 | 20 | 91.82 |
| 07/24/2026 16:34 | 5 | 91.82 |
| 07/24/2026 16:34 | 10 | 91.82 |
| 07/24/2026 16:34 | 200 | 91.83 |
| 07/24/2026 16:34 | 20 | 91.83 |
| 07/24/2026 16:34 | 60 | 91.83 |
| 07/24/2026 16:34 | 20 | 91.84 |
| 07/24/2026 16:34 | 2 | 91.84 |
| 07/24/2026 16:34 | 100 | 91.85 |
| 07/24/2026 16:34 | 16 | 91.85 |
| 07/24/2026 16:34 | 84 | 91.85 |
| 07/24/2026 16:34 | 100 | 91.85 |
| 07/24/2026 16:34 | 60 | 91.85 |
| 07/24/2026 16:34 | 60 | 91.85 |
| 07/24/2026 16:34 | 18 | 91.85 |
| 07/24/2026 16:34 | 62 | 91.86 |
| 07/24/2026 16:34 | 238 | 91.86 |
| 07/24/2026 16:34 | 16 | 91.87 |
| 07/24/2026 16:34 | 4 | 91.87 |
| 07/24/2026 16:34 | 4 | 91.87 |
| 07/24/2026 16:34 | 4 | 91.88 |
| 07/24/2026 16:34 | 14 | 91.93 |
| 07/24/2026 16:34 | 98 | 91.92 |
| 07/24/2026 16:34 | 2 | 91.92 |
| 07/24/2026 16:34 | 20 | 91.88 |
| 07/24/2026 16:34 | 20 | 91.89 |
| 07/24/2026 16:34 | 100 | 91.89 |
| 07/24/2026 16:34 | 87 | 91.88 |
| 07/24/2026 16:34 | 13 | 91.88 |
| 07/24/2026 16:34 | 2 | 91.88 |
| 07/24/2026 16:34 | 5 | 91.88 |
| 07/24/2026 16:34 | 22 | 91.88 |
| 07/24/2026 16:34 | 8 | 91.87 |
| 07/24/2026 16:34 | 50 | 91.87 |
| 07/24/2026 16:34 | 2 | 91.855 |
| 07/24/2026 16:34 | 50 | 91.86 |
| 07/24/2026 16:34 | 50 | 91.86 |
| 07/24/2026 16:34 | 50 | 91.86 |
| 07/24/2026 16:34 | 100 | 91.86 |
| 07/24/2026 16:34 | 20 | 91.88 |
| 07/24/2026 16:34 | 64 | 91.90 |
| 07/24/2026 16:34 | 4 | 91.89 |
| 07/24/2026 16:34 | 4 | 91.89 |
| 07/24/2026 16:34 | 6 | 91.89 |
| 07/24/2026 16:34 | 17 | 91.89 |
| 07/24/2026 16:34 | 20 | 91.87 |
| 07/24/2026 16:34 | 2 | 91.87 |
| 07/24/2026 16:34 | 2 | 91.87 |
| 07/24/2026 16:34 | 20 | 91.87 |
| 07/24/2026 16:33 | 200 | 91.86 |
| 07/24/2026 16:33 | 36 | 91.86 |
| 07/24/2026 16:33 | 36 | 91.87 |
| 07/24/2026 16:33 | 100 | 91.86 |
| 07/24/2026 16:33 | 5 | 91.85 |
| 07/24/2026 16:33 | 20 | 91.85 |
| 07/24/2026 16:33 | 50 | 91.83 |
| 07/24/2026 16:33 | 5 | 91.83 |
| 07/24/2026 16:33 | 5 | 91.83 |
| 07/24/2026 16:33 | 10 | 91.82 |
| 07/24/2026 16:33 | 6 | 91.82 |
| 07/24/2026 16:33 | 52 | 91.82 |
| 07/24/2026 16:33 | 48 | 91.82 |
| 07/24/2026 16:33 | 52 | 91.82 |
| 07/24/2026 16:33 | 20 | 91.82 |
| 07/24/2026 16:33 | 28 | 91.82 |
| 07/24/2026 16:33 | 48 | 91.82 |
| 07/24/2026 16:33 | 10 | 91.82 |
| 07/24/2026 16:33 | 14 | 91.82 |
| 07/24/2026 16:33 | 30 | 91.81 |
| 07/24/2026 16:33 | 11 | 91.79 |
| 07/24/2026 16:33 | 25 | 91.79 |
| 07/24/2026 16:33 | 100 | 91.82 |
| 07/24/2026 16:33 | 100 | 91.79 |
| 07/24/2026 16:33 | 20 | 91.79 |
| 07/24/2026 16:33 | 100 | 91.79 |
| 07/24/2026 16:33 | 100 | 91.79 |
| 07/24/2026 16:33 | 3 | 91.80 |
| 07/24/2026 16:33 | 42 | 91.80 |
| 07/24/2026 16:33 | 15 | 91.78 |
| 07/24/2026 16:33 | 100 | 91.78 |
| 07/24/2026 16:33 | 6 | 91.78 |
| 07/24/2026 16:33 | 18 | 91.78 |
| 07/24/2026 16:33 | 7 | 91.77 |
| 07/24/2026 16:33 | 3 | 91.77 |
| 07/24/2026 16:33 | 37 | 91.745 |
| 07/24/2026 16:33 | 20 | 91.73 |
| 07/24/2026 16:32 | 16 | 91.75 |
| 07/24/2026 16:32 | 184 | 91.75 |
| 07/24/2026 16:32 | 16 | 91.75 |
| 07/24/2026 16:32 | 200 | 91.75 |
| 07/24/2026 16:32 | 2 | 91.75 |
| 07/24/2026 16:32 | 16 | 91.76 |
| 07/24/2026 16:32 | 63 | 91.76 |
| 07/24/2026 16:32 | 36 | 91.76 |
| 07/24/2026 16:32 | 1 | 91.75 |
| 07/24/2026 16:32 | 50 | 91.745 |
| 07/24/2026 16:32 | 4 | 91.71 |
| 07/24/2026 16:32 | 4 | 91.71 |
| 07/24/2026 16:32 | 2 | 91.72 |
| 07/24/2026 16:32 | 20 | 91.72 |
| 07/24/2026 16:32 | 100 | 91.745 |
| 07/24/2026 16:32 | 20 | 91.74 |
| 07/24/2026 16:32 | 99 | 91.75 |
| 07/24/2026 16:32 | 100 | 91.74 |
| 07/24/2026 16:32 | 36 | 91.72 |
| 07/24/2026 16:32 | 1 | 91.72 |
| 07/24/2026 16:32 | 20 | 91.71 |
| 07/24/2026 16:32 | 20 | 91.72 |
| 07/24/2026 16:32 | 100 | 91.69 |
| 07/24/2026 16:32 | 13 | 91.69 |
| 07/24/2026 16:32 | 31 | 91.69 |
| 07/24/2026 16:32 | 30 | 91.69 |
| 07/24/2026 16:32 | 6 | 91.69 |
| 07/24/2026 16:32 | 3 | 91.69 |
| 07/24/2026 16:32 | 30 | 91.69 |
| 07/24/2026 16:32 | 20 | 91.69 |
| 07/24/2026 16:32 | 2 | 91.69 |
| 07/24/2026 16:32 | 14 | 91.69 |
| 07/24/2026 16:32 | 1 | 91.68 |
| 07/24/2026 16:32 | 75 | 91.68 |
| 07/24/2026 16:32 | 6 | 91.69 |
| 07/24/2026 16:32 | 1 | 91.69 |
| 07/24/2026 16:32 | 25 | 91.69 |
| 07/24/2026 16:32 | 20 | 91.68 |
| 07/24/2026 16:32 | 75 | 91.69 |
| 07/24/2026 16:32 | 58 | 91.69 |
| 07/24/2026 16:32 | 2 | 91.68 |
| 07/24/2026 16:31 | 20 | 91.67 |
| 07/24/2026 16:31 | 15 | 91.67 |
| 07/24/2026 16:31 | 5 | 91.67 |
| 07/24/2026 16:31 | 50 | 91.67 |
| 07/24/2026 16:31 | 100 | 91.66 |
| 07/24/2026 16:31 | 195 | 91.66 |
| 07/24/2026 16:31 | 50 | 91.66 |
| 07/24/2026 16:31 | 60 | 91.63 |
| 07/24/2026 16:31 | 1 | 91.64 |
| 07/24/2026 16:31 | 1 | 91.64 |
| 07/24/2026 16:31 | 5 | 91.67 |
| 07/24/2026 16:31 | 100 | 91.69 |
| 07/24/2026 16:31 | 100 | 91.71 |
| 07/24/2026 16:31 | 20 | 91.71 |
| 07/24/2026 16:31 | 100 | 91.71 |
| 07/24/2026 16:31 | 100 | 91.71 |
| 07/24/2026 16:31 | 10 | 91.71 |
| 07/24/2026 16:31 | 100 | 91.71 |
| 07/24/2026 16:31 | 5 | 91.73 |
| 07/24/2026 16:31 | 5 | 91.73 |
| 07/24/2026 16:31 | 5 | 91.73 |
| 07/24/2026 16:31 | 100 | 91.73 |
| 07/24/2026 16:31 | 6 | 91.75 |
| 07/24/2026 16:31 | 79 | 91.75 |
| 07/24/2026 16:31 | 115 | 91.75 |
| 07/24/2026 16:31 | 100 | 91.74 |
| 07/24/2026 16:31 | 54 | 91.74 |
| 07/24/2026 16:31 | 20 | 91.74 |
| 07/24/2026 16:31 | 6 | 91.74 |
| 07/24/2026 16:31 | 100 | 91.74 |
| 07/24/2026 16:31 | 2 | 91.75 |
| 07/24/2026 16:31 | 100 | 91.77 |
| 07/24/2026 16:31 | 20 | 91.78 |
| 07/24/2026 16:30 | 25 | 91.80 |
| 07/24/2026 16:30 | 25 | 91.80 |
| 07/24/2026 16:30 | 25 | 91.80 |
| 07/24/2026 16:30 | 25 | 91.80 |
| 07/24/2026 16:30 | 25 | 91.80 |
| 07/24/2026 16:30 | 25 | 91.80 |
| 07/24/2026 16:30 | 25 | 91.81 |
| 07/24/2026 16:30 | 25 | 91.81 |
| 07/24/2026 16:30 | 25 | 91.81 |
| 07/24/2026 16:30 | 100 | 91.83 |
| 07/24/2026 16:30 | 1 | 91.83 |
| 07/24/2026 16:30 | 100 | 91.79 |
| 07/24/2026 16:30 | 138 | 91.79 |
| 07/24/2026 16:30 | 36 | 91.79 |
| 07/24/2026 16:30 | 26 | 91.79 |
| 07/24/2026 16:30 | 94 | 91.79 |
| 07/24/2026 16:30 | 93 | 91.79 |
| 07/24/2026 16:30 | 13 | 91.79 |
| 07/24/2026 16:30 | 2 | 91.79 |
| 07/24/2026 16:30 | 2 | 91.81 |
| 07/24/2026 16:30 | 20 | 91.81 |
| 07/24/2026 16:30 | 100 | 91.83 |
| 07/24/2026 16:30 | 40 | 91.83 |
| 07/24/2026 16:30 | 100 | 91.83 |
| 07/24/2026 16:30 | 17 | 91.80 |
| 07/24/2026 16:30 | 16 | 91.81 |
| 07/24/2026 16:30 | 33 | 91.80 |
| 07/24/2026 16:30 | 200 | 91.80 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 100 | 91.81 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 267 | 91.81 |
| 07/24/2026 16:30 | 287 | 91.81 |
| 07/24/2026 16:30 | 46 | 91.81 |
| 07/24/2026 16:30 | 100 | 91.81 |
| 07/24/2026 16:30 | 33 | 91.81 |
| 07/24/2026 16:30 | 113 | 91.81 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 54 | 91.81 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 45 | 91.84 |
| 07/24/2026 16:30 | 100 | 91.84 |
| 07/24/2026 16:30 | 300 | 91.80 |
| 07/24/2026 16:30 | 100 | 91.78 |
| 07/24/2026 16:30 | 60 | 91.81 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 200 | 91.81 |
| 07/24/2026 16:30 | 100 | 91.81 |
| 07/24/2026 16:30 | 1 | 91.81 |
| 07/24/2026 16:30 | 100 | 91.81 |
| 07/24/2026 16:30 | 800 | 91.82 |
| 07/24/2026 16:30 | 37 | 91.82 |
| 07/24/2026 16:30 | 23 | 91.82 |
| 07/24/2026 16:30 | 16 | 91.82 |
| 07/24/2026 16:30 | 6 | 91.82 |
| 07/24/2026 16:30 | 108 | 91.79 |
| 07/24/2026 16:30 | 200 | 91.79 |
| 07/24/2026 16:30 | 1 | 91.77 |
| 07/24/2026 16:30 | 50 | 91.77 |
| 07/24/2026 16:30 | 50 | 91.76 |
| 07/24/2026 16:30 | 23 | 91.76 |
| 07/24/2026 16:30 | 16 | 91.76 |
| 07/24/2026 16:30 | 100 | 91.76 |
| 07/24/2026 16:30 | 8 | 91.76 |
| 07/24/2026 16:30 | 16 | 91.76 |
| 07/24/2026 16:30 | 20 | 91.74 |
| 07/24/2026 16:30 | 6 | 91.74 |
| 07/24/2026 16:30 | 20 | 91.74 |
| 07/24/2026 16:30 | 80 | 91.74 |
| 07/24/2026 16:30 | 60 | 91.74 |
| 07/24/2026 16:30 | 198 | 91.75 |
| 07/24/2026 16:30 | 50 | 91.76 |
| 07/24/2026 16:30 | 51 | 91.76 |
| 07/24/2026 16:30 | 20 | 91.75 |
| 07/24/2026 16:30 | 282 | 91.78 |
| 07/24/2026 16:30 | 36 | 91.78 |
| 07/24/2026 16:30 | 30 | 91.78 |
| 07/24/2026 16:30 | 29 | 91.77 |
| 07/24/2026 16:30 | 25 | 91.77 |
| 07/24/2026 16:30 | 100 | 91.735 |
| 07/24/2026 16:30 | 25 | 91.725 |
| 07/24/2026 16:30 | 25 | 91.725 |
| 07/24/2026 16:30 | 170 | 91.72 |
| 07/24/2026 16:30 | 5 | 91.70 |
| 07/24/2026 16:30 | 76 | 91.72 |
| 07/24/2026 16:30 | 5 | 91.70 |
| 07/24/2026 16:30 | 19 | 91.70 |
| 07/24/2026 16:30 | 5 | 91.70 |
| 07/24/2026 16:30 | 100 | 91.70 |
| 07/24/2026 16:30 | 4 | 91.70 |
| 07/24/2026 16:30 | 5 | 91.70 |
| 07/24/2026 16:30 | 69 | 91.70 |
| 07/24/2026 16:30 | 32 | 91.70 |
| 07/24/2026 16:30 | 39 | 91.70 |
| 07/24/2026 16:30 | 3 | 91.67 |
| 07/24/2026 16:30 | 50 | 91.67 |
| 07/24/2026 16:30 | 5 | 91.64 |
| 07/24/2026 16:30 | 6 | 91.64 |
| 07/24/2026 16:30 | 6 | 91.64 |
| 07/24/2026 16:30 | 1 | 91.63 |
| 07/24/2026 16:30 | 6 | 91.63 |
| 07/24/2026 16:30 | 14 | 91.63 |
| 07/24/2026 16:30 | 100 | 91.63 |
| 07/24/2026 16:30 | 1 | 91.62 |
| 07/24/2026 16:30 | 20 | 91.60 |
| 07/24/2026 16:29 | 5 | 91.60 |
| 07/24/2026 16:29 | 4 | 91.59 |
| 07/24/2026 16:29 | 82 | 91.59 |
| 07/24/2026 16:29 | 78 | 91.59 |
| 07/24/2026 16:29 | 40 | 91.59 |
| 07/24/2026 16:29 | 100 | 91.59 |
| 07/24/2026 16:29 | 34 | 91.58 |
| 07/24/2026 16:29 | 100 | 91.58 |
| 07/24/2026 16:29 | 27 | 91.58 |
| 07/24/2026 16:29 | 5 | 91.57 |
| 07/24/2026 16:29 | 100 | 91.57 |
| 07/24/2026 16:29 | 34 | 91.56 |
| 07/24/2026 16:29 | 19 | 91.56 |
| 07/24/2026 16:29 | 15 | 91.56 |
| 07/24/2026 16:29 | 200 | 91.56 |
| 07/24/2026 16:29 | 400 | 91.56 |
| 07/24/2026 16:29 | 100 | 91.56 |
| 07/24/2026 16:29 | 50 | 91.555 |
| 07/24/2026 16:29 | 78 | 91.555 |
| 07/24/2026 16:29 | 40 | 91.555 |
| 07/24/2026 16:29 | 15 | 91.56 |
| 07/24/2026 16:29 | 15 | 91.56 |
| 07/24/2026 16:29 | 8 | 91.56 |
| 07/24/2026 16:29 | 96 | 91.58 |
| 07/24/2026 16:29 | 5 | 91.58 |
| 07/24/2026 16:29 | 64 | 91.57 |
| 07/24/2026 16:29 | 4 | 91.54 |
| 07/24/2026 16:29 | 36 | 91.57 |
| 07/24/2026 16:29 | 20 | 91.57 |
| 07/24/2026 16:29 | 2 | 91.56 |
| 07/24/2026 16:29 | 98 | 91.56 |
| 07/24/2026 16:29 | 88 | 91.56 |
| 07/24/2026 16:29 | 20 | 91.56 |
| 07/24/2026 16:29 | 2 | 91.56 |
| 07/24/2026 16:29 | 100 | 91.55 |
| 07/24/2026 16:29 | 2 | 91.55 |
| 07/24/2026 16:29 | 50 | 91.55 |
| 07/24/2026 16:29 | 2 | 91.55 |
| 07/24/2026 16:29 | 20 | 91.49 |
| 07/24/2026 16:29 | 16 | 91.51 |
| 07/24/2026 16:29 | 18 | 91.51 |
| 07/24/2026 16:29 | 18 | 91.51 |
| 07/24/2026 16:29 | 18 | 91.51 |
| 07/24/2026 16:29 | 18 | 91.515 |
| 07/24/2026 16:29 | 18 | 91.515 |
| 07/24/2026 16:29 | 45 | 91.51 |
| 07/24/2026 16:29 | 1 | 91.51 |
| 07/24/2026 16:29 | 4 | 91.51 |
| 07/24/2026 16:29 | 5 | 91.51 |
| 07/24/2026 16:29 | 25 | 91.505 |
| 07/24/2026 16:29 | 35 | 91.48 |
| 07/24/2026 16:29 | 3 | 91.47 |
| 07/24/2026 16:29 | 5 | 91.46 |
| 07/24/2026 16:29 | 1 | 91.46 |
| 07/24/2026 16:29 | 33 | 91.43 |
| 07/24/2026 16:29 | 3 | 91.43 |
| 07/24/2026 16:29 | 100 | 91.43 |
| 07/24/2026 16:29 | 31 | 91.43 |
| 07/24/2026 16:29 | 69 | 91.43 |
| 07/24/2026 16:29 | 38 | 91.43 |
| 07/24/2026 16:29 | 75 | 91.43 |
| 07/24/2026 16:29 | 49 | 91.43 |
| 07/24/2026 16:29 | 81 | 91.43 |
| 07/24/2026 16:29 | 19 | 91.43 |
| 07/24/2026 16:29 | 36 | 91.43 |
| 07/24/2026 16:29 | 9 | 91.43 |
| 07/24/2026 16:29 | 100 | 91.46 |
| 07/24/2026 16:29 | 20 | 91.46 |
| 07/24/2026 16:29 | 68 | 91.46 |
| 07/24/2026 16:29 | 100 | 91.46 |
| 07/24/2026 16:29 | 100 | 91.46 |
| 07/24/2026 16:29 | 12 | 91.46 |
| 07/24/2026 16:29 | 2 | 91.46 |
| 07/24/2026 16:29 | 19 | 91.46 |
| 07/24/2026 16:29 | 53 | 91.46 |
| 07/24/2026 16:29 | 3 | 91.46 |
| 07/24/2026 16:29 | 14 | 91.46 |
| 07/24/2026 16:29 | 86 | 91.46 |
| 07/24/2026 16:29 | 9 | 91.46 |
| 07/24/2026 16:29 | 100 | 91.46 |
| 07/24/2026 16:29 | 100 | 91.46 |
| 07/24/2026 16:29 | 1 | 91.47 |
| 07/24/2026 16:29 | 87 | 91.48 |
| 07/24/2026 16:29 | 13 | 91.48 |
| 07/24/2026 16:29 | 81 | 91.48 |
| 07/24/2026 16:29 | 20 | 91.48 |
| 07/24/2026 16:28 | 44 | 91.49 |
| 07/24/2026 16:28 | 54 | 91.49 |
| 07/24/2026 16:28 | 50 | 91.49 |
| 07/24/2026 16:28 | 50 | 91.49 |
| 07/24/2026 16:28 | 4 | 91.49 |
| 07/24/2026 16:28 | 50 | 91.48 |
| 07/24/2026 16:28 | 2 | 91.48 |
| 07/24/2026 16:28 | 20 | 91.47 |
| 07/24/2026 16:28 | 20 | 91.48 |
| 07/24/2026 16:28 | 13 | 91.49 |
| 07/24/2026 16:28 | 2 | 91.49 |
| 07/24/2026 16:28 | 1 | 91.47 |
| 07/24/2026 16:28 | 4 | 91.46 |
| 07/24/2026 16:28 | 6 | 91.44 |
| 07/24/2026 16:28 | 40 | 91.45 |
| 07/24/2026 16:28 | 1 | 91.45 |
| 07/24/2026 16:27 | 100 | 91.48 |
| 07/24/2026 16:27 | 5 | 91.48 |
| 07/24/2026 16:27 | 10 | 91.48 |
| 07/24/2026 16:27 | 6 | 91.49 |
| 07/24/2026 16:27 | 100 | 91.49 |
| 07/24/2026 16:27 | 5 | 91.49 |
| 07/24/2026 16:27 | 25 | 91.50 |
| 07/24/2026 16:27 | 100 | 91.51 |
| 07/24/2026 16:27 | 2 | 91.51 |
| 07/24/2026 16:27 | 100 | 91.52 |
| 07/24/2026 16:27 | 100 | 91.52 |
| 07/24/2026 16:27 | 100 | 91.52 |
| 07/24/2026 16:27 | 67 | 91.52 |
| 07/24/2026 16:27 | 17 | 91.52 |
| 07/24/2026 16:27 | 16 | 91.52 |
| 07/24/2026 16:27 | 51 | 91.52 |
| 07/24/2026 16:27 | 49 | 91.52 |
| 07/24/2026 16:27 | 100 | 91.52 |
| 07/24/2026 16:27 | 100 | 91.53 |
| 07/24/2026 16:27 | 100 | 91.53 |
| 07/24/2026 16:27 | 100 | 91.53 |
| 07/24/2026 16:27 | 4 | 91.53 |
| 07/24/2026 16:27 | 4 | 91.57 |
| 07/24/2026 16:27 | 2 | 91.57 |
| 07/24/2026 16:27 | 50 | 91.57 |
| 07/24/2026 16:27 | 100 | 91.53 |
| 07/24/2026 16:27 | 25 | 91.54 |
| 07/24/2026 16:27 | 25 | 91.54 |
| 07/24/2026 16:27 | 179 | 91.57 |
| 07/24/2026 16:27 | 5 | 91.57 |
| 07/24/2026 16:27 | 50 | 91.57 |
| 07/24/2026 16:27 | 2 | 91.57 |
| 07/24/2026 16:27 | 10 | 91.55 |
| 07/24/2026 16:27 | 2 | 91.56 |
| 07/24/2026 16:27 | 33 | 91.58 |
| 07/24/2026 16:27 | 8 | 91.55 |
| 07/24/2026 16:27 | 92 | 91.55 |
| 07/24/2026 16:27 | 1 | 91.54 |
| 07/24/2026 16:27 | 3 | 91.54 |
| 07/24/2026 16:27 | 2 | 91.54 |
| 07/24/2026 16:27 | 2 | 91.54 |
| 07/24/2026 16:27 | 3 | 91.53 |
| 07/24/2026 16:27 | 97 | 91.53 |
| 07/24/2026 16:27 | 3 | 91.53 |
| 07/24/2026 16:26 | 73 | 91.53 |
| 07/24/2026 16:26 | 11 | 91.565 |
| 07/24/2026 16:26 | 25 | 91.565 |
| 07/24/2026 16:26 | 20 | 91.55 |
| 07/24/2026 16:26 | 50 | 91.54 |
| 07/24/2026 16:26 | 38 | 91.54 |
| 07/24/2026 16:26 | 57 | 91.51 |
| 07/24/2026 16:26 | 42 | 91.495 |
| 07/24/2026 16:26 | 20 | 91.50 |
| 07/24/2026 16:26 | 33 | 91.50 |
| 07/24/2026 16:26 | 254 | 91.50 |
| 07/24/2026 16:26 | 146 | 91.50 |
| 07/24/2026 16:26 | 705 | 91.50 |
| 07/24/2026 16:26 | 100 | 91.50 |
| 07/24/2026 16:26 | 50 | 91.47 |
| 07/24/2026 16:26 | 1 | 91.47 |
| 07/24/2026 16:26 | 170 | 91.465 |
| 07/24/2026 16:26 | 51 | 91.46 |
| 07/24/2026 16:26 | 33 | 91.43 |
| 07/24/2026 16:26 | 1 | 91.42 |
| 07/24/2026 16:26 | 1 | 91.42 |
| 07/24/2026 16:26 | 2 | 91.42 |
| 07/24/2026 16:26 | 10 | 91.41 |
| 07/24/2026 16:26 | 193 | 91.41 |
| 07/24/2026 16:26 | 100 | 91.41 |
| 07/24/2026 16:26 | 100 | 91.39 |
| 07/24/2026 16:26 | 50 | 91.39 |
| 07/24/2026 16:26 | 10 | 91.39 |
| 07/24/2026 16:26 | 20 | 91.36 |
| 07/24/2026 16:26 | 27 | 91.38 |
| 07/24/2026 16:26 | 20 | 91.38 |
| 07/24/2026 16:26 | 2 | 91.37 |
| 07/24/2026 16:26 | 100 | 91.37 |
| 07/24/2026 16:26 | 100 | 91.37 |
| 07/24/2026 16:26 | 4 | 91.38 |
| 07/24/2026 16:26 | 20 | 91.38 |
| 07/24/2026 16:25 | 100 | 91.39 |
| 07/24/2026 16:25 | 2 | 91.39 |
| 07/24/2026 16:25 | 20 | 91.40 |
| 07/24/2026 16:25 | 4 | 91.40 |
| 07/24/2026 16:25 | 1 | 91.44 |
| 07/24/2026 16:25 | 100 | 91.44 |
| 07/24/2026 16:25 | 6 | 91.44 |
| 07/24/2026 16:25 | 2 | 91.41 |
| 07/24/2026 16:25 | 5 | 91.40 |
| 07/24/2026 16:25 | 100 | 91.40 |
| 07/24/2026 16:25 | 74 | 91.40 |
| 07/24/2026 16:25 | 1 | 91.40 |
| 07/24/2026 16:25 | 1 | 91.40 |
| 07/24/2026 16:25 | 50 | 91.39 |
| 07/24/2026 16:25 | 50 | 91.39 |
| 07/24/2026 16:25 | 6 | 91.39 |
| 07/24/2026 16:25 | 34 | 91.37 |
| 07/24/2026 16:25 | 10 | 91.36 |
| 07/24/2026 16:25 | 90 | 91.36 |
| 07/24/2026 16:25 | 10 | 91.36 |
| 07/24/2026 16:25 | 100 | 91.35 |
| 07/24/2026 16:25 | 50 | 91.34 |
| 07/24/2026 16:25 | 4 | 91.34 |
| 07/24/2026 16:25 | 25 | 91.33 |
| 07/24/2026 16:25 | 25 | 91.335 |
| 07/24/2026 16:25 | 1 | 91.36 |
| 07/24/2026 16:25 | 20 | 91.36 |
| 07/24/2026 16:25 | 50 | 91.365 |
| 07/24/2026 16:25 | 20 | 91.365 |
| 07/24/2026 16:25 | 4 | 91.37 |
| 07/24/2026 16:25 | 4 | 91.37 |
| 07/24/2026 16:25 | 46 | 91.37 |
| 07/24/2026 16:25 | 10 | 91.35 |
| 07/24/2026 16:25 | 10 | 91.35 |
| 07/24/2026 16:25 | 100 | 91.35 |
| 07/24/2026 16:25 | 10 | 91.35 |
| 07/24/2026 16:25 | 9 | 91.35 |
| 07/24/2026 16:25 | 7 | 91.35 |
| 07/24/2026 16:25 | 10 | 91.35 |
| 07/24/2026 16:25 | 10 | 91.35 |
| 07/24/2026 16:25 | 16 | 91.35 |
| 07/24/2026 16:25 | 59 | 91.36 |
| 07/24/2026 16:25 | 20 | 91.35 |
| 07/24/2026 16:25 | 41 | 91.36 |
| 07/24/2026 16:25 | 33 | 91.36 |
| 07/24/2026 16:25 | 14 | 91.35 |
| 07/24/2026 16:25 | 10 | 91.35 |
| 07/24/2026 16:25 | 100 | 91.35 |
| 07/24/2026 16:24 | 25 | 91.31 |
| 07/24/2026 16:24 | 25 | 91.31 |
| 07/24/2026 16:24 | 11 | 91.30 |
| 07/24/2026 16:24 | 9 | 91.30 |
| 07/24/2026 16:24 | 9 | 91.30 |
| 07/24/2026 16:24 | 4 | 91.30 |
| 07/24/2026 16:24 | 11 | 91.29 |
| 07/24/2026 16:24 | 7 | 91.29 |
| 07/24/2026 16:24 | 11 | 91.28 |
| 07/24/2026 16:24 | 11 | 91.28 |
| 07/24/2026 16:24 | 1 | 91.27 |
| 07/24/2026 16:24 | 450 | 91.27 |
| 07/24/2026 16:24 | 50 | 91.27 |
| 07/24/2026 16:24 | 50 | 91.27 |
| 07/24/2026 16:24 | 5 | 91.27 |
| 07/24/2026 16:24 | 4 | 91.27 |
| 07/24/2026 16:24 | 4 | 91.29 |
| 07/24/2026 16:24 | 5 | 91.30 |
| 07/24/2026 16:24 | 9 | 91.30 |
| 07/24/2026 16:24 | 9 | 91.30 |
| 07/24/2026 16:24 | 3 | 91.31 |
| 07/24/2026 16:24 | 100 | 91.31 |
| 07/24/2026 16:24 | 200 | 91.31 |
| 07/24/2026 16:24 | 4 | 91.31 |
| 07/24/2026 16:24 | 9 | 91.31 |
| 07/24/2026 16:24 | 120 | 91.32 |
| 07/24/2026 16:24 | 50 | 91.32 |
| 07/24/2026 16:24 | 30 | 91.32 |
| 07/24/2026 16:24 | 2 | 91.32 |
| 07/24/2026 16:24 | 170 | 91.33 |
| 07/24/2026 16:24 | 4 | 91.33 |
| 07/24/2026 16:24 | 9 | 91.33 |
| 07/24/2026 16:24 | 9 | 91.33 |
| 07/24/2026 16:24 | 11 | 91.33 |
| 07/24/2026 16:24 | 100 | 91.35 |
| 07/24/2026 16:24 | 20 | 91.35 |
| 07/24/2026 16:24 | 6 | 91.33 |
| 07/24/2026 16:24 | 27 | 91.33 |
| 07/24/2026 16:24 | 393 | 91.33 |
| 07/24/2026 16:24 | 11 | 91.32 |
| 07/24/2026 16:24 | 10 | 91.32 |
| 07/24/2026 16:24 | 10 | 91.32 |
| 07/24/2026 16:24 | 169 | 91.32 |
| 07/24/2026 16:24 | 12 | 91.32 |
| 07/24/2026 16:24 | 5 | 91.32 |
| 07/24/2026 16:24 | 21 | 91.30 |
| 07/24/2026 16:24 | 13 | 91.30 |
| 07/24/2026 16:24 | 88 | 91.28 |
| 07/24/2026 16:24 | 12 | 91.28 |
| 07/24/2026 16:24 | 12 | 91.29 |
| 07/24/2026 16:24 | 1 | 91.28 |
| 07/24/2026 16:24 | 100 | 91.29 |
| 07/24/2026 16:24 | 12 | 91.29 |
| 07/24/2026 16:24 | 59 | 91.29 |
| 07/24/2026 16:24 | 2 | 91.29 |
| 07/24/2026 16:24 | 12 | 91.29 |
| 07/24/2026 16:24 | 100 | 91.29 |
| 07/24/2026 16:24 | 5 | 91.29 |
| 07/24/2026 16:24 | 20 | 91.29 |
| 07/24/2026 16:24 | 100 | 91.29 |
| 07/24/2026 16:24 | 12 | 91.27 |
| 07/24/2026 16:24 | 10 | 91.27 |
| 07/24/2026 16:24 | 100 | 91.27 |
| 07/24/2026 16:24 | 1 | 91.27 |
| 07/24/2026 16:24 | 185 | 91.27 |
| 07/24/2026 16:24 | 12 | 91.26 |
| 07/24/2026 16:24 | 5 | 91.26 |
| 07/24/2026 16:24 | 29 | 91.235 |
| 07/24/2026 16:24 | 10 | 91.235 |
| 07/24/2026 16:24 | 25 | 91.24 |
| 07/24/2026 16:24 | 15 | 91.24 |
| 07/24/2026 16:24 | 14 | 91.24 |
| 07/24/2026 16:24 | 14 | 91.24 |
| 07/24/2026 16:24 | 86 | 91.24 |
| 07/24/2026 16:24 | 19 | 91.255 |
| 07/24/2026 16:24 | 100 | 91.26 |
| 07/24/2026 16:24 | 165 | 91.26 |
| 07/24/2026 16:24 | 135 | 91.26 |
| 07/24/2026 16:24 | 20 | 91.25 |
| 07/24/2026 16:24 | 4 | 91.25 |
| 07/24/2026 16:24 | 20 | 91.24 |
| 07/24/2026 16:24 | 12 | 91.24 |
| 07/24/2026 16:24 | 11 | 91.24 |
| 07/24/2026 16:24 | 6 | 91.24 |
| 07/24/2026 16:24 | 89 | 91.225 |
| 07/24/2026 16:24 | 36 | 91.20 |
| 07/24/2026 16:24 | 11 | 91.21 |
| 07/24/2026 16:24 | 5 | 91.21 |
| 07/24/2026 16:24 | 11 | 91.21 |
| 07/24/2026 16:24 | 2 | 91.20 |
| 07/24/2026 16:24 | 2 | 91.20 |
| 07/24/2026 16:24 | 1 | 91.20 |
| 07/24/2026 16:24 | 8 | 91.20 |
| 07/24/2026 16:24 | 33 | 91.20 |
| 07/24/2026 16:24 | 10 | 91.20 |
| 07/24/2026 16:24 | 100 | 91.20 |
| 07/24/2026 16:24 | 230 | 91.19 |
| 07/24/2026 16:24 | 34 | 91.19 |
| 07/24/2026 16:24 | 170 | 91.20 |
| 07/24/2026 16:24 | 4 | 91.20 |
| 07/24/2026 16:24 | 6 | 91.18 |
| 07/24/2026 16:24 | 10 | 91.19 |
| 07/24/2026 16:24 | 50 | 91.19 |
| 07/24/2026 16:24 | 1 | 91.19 |
| 07/24/2026 16:24 | 25 | 91.24 |
| 07/24/2026 16:24 | 35 | 91.24 |
| 07/24/2026 16:24 | 2 | 91.24 |
| 07/24/2026 16:24 | 3 | 91.23 |
| 07/24/2026 16:24 | 100 | 91.22 |
| 07/24/2026 16:24 | 100 | 91.22 |
| 07/24/2026 16:23 | 25 | 91.22 |
| 07/24/2026 16:23 | 18 | 91.22 |
| 07/24/2026 16:23 | 20 | 91.24 |
| 07/24/2026 16:23 | 2 | 91.245 |
| 07/24/2026 16:23 | 20 | 91.25 |
| 07/24/2026 16:23 | 25 | 91.26 |
| 07/24/2026 16:23 | 50 | 91.26 |
| 07/24/2026 16:23 | 10 | 91.26 |
| 07/24/2026 16:23 | 7 | 91.26 |
| 07/24/2026 16:23 | 25 | 91.26 |
| 07/24/2026 16:23 | 1 | 91.26 |
| 07/24/2026 16:23 | 2 | 91.26 |
| 07/24/2026 16:23 | 33 | 91.25 |
| 07/24/2026 16:23 | 5 | 91.29 |
| 07/24/2026 16:23 | 5 | 91.29 |
| 07/24/2026 16:23 | 100 | 91.29 |
| 07/24/2026 16:23 | 100 | 91.29 |
| 07/24/2026 16:23 | 5 | 91.32 |
| 07/24/2026 16:23 | 8 | 91.33 |
| 07/24/2026 16:23 | 1 | 91.34 |
| 07/24/2026 16:23 | 39 | 91.34 |
| 07/24/2026 16:23 | 60 | 91.34 |
| 07/24/2026 16:23 | 25 | 91.35 |
| 07/24/2026 16:23 | 10 | 91.35 |
| 07/24/2026 16:23 | 5 | 91.35 |
| 07/24/2026 16:23 | 2 | 91.35 |
| 07/24/2026 16:23 | 8 | 91.35 |
| 07/24/2026 16:23 | 50 | 91.37 |
| 07/24/2026 16:23 | 2 | 91.37 |
| 07/24/2026 16:23 | 2 | 91.35 |
| 07/24/2026 16:23 | 20 | 91.37 |
| 07/24/2026 16:23 | 4 | 91.38 |
| 07/24/2026 16:23 | 1 | 91.40 |
| 07/24/2026 16:22 | 100 | 91.37 |
| 07/24/2026 16:22 | 96 | 91.37 |
| 07/24/2026 16:22 | 4 | 91.37 |
| 07/24/2026 16:22 | 15 | 91.39 |
| 07/24/2026 16:22 | 7 | 91.39 |
| 07/24/2026 16:22 | 7 | 91.39 |
| 07/24/2026 16:22 | 6 | 91.39 |
| 07/24/2026 16:22 | 2 | 91.39 |
| 07/24/2026 16:22 | 7 | 91.40 |
| 07/24/2026 16:22 | 15 | 91.40 |
| 07/24/2026 16:22 | 6 | 91.39 |
| 07/24/2026 16:22 | 10 | 91.39 |
| 07/24/2026 16:22 | 30 | 91.39 |
| 07/24/2026 16:22 | 20 | 91.39 |
| 07/24/2026 16:22 | 80 | 91.39 |
| 07/24/2026 16:22 | 20 | 91.39 |
| 07/24/2026 16:22 | 100 | 91.38 |
| 07/24/2026 16:22 | 100 | 91.38 |
| 07/24/2026 16:22 | 28 | 91.36 |
| 07/24/2026 16:22 | 17 | 91.35 |
| 07/24/2026 16:22 | 100 | 91.35 |
| 07/24/2026 16:22 | 8 | 91.35 |
| 07/24/2026 16:22 | 12 | 91.35 |
| 07/24/2026 16:22 | 15 | 91.35 |
| 07/24/2026 16:22 | 50 | 91.35 |
| 07/24/2026 16:22 | 50 | 91.35 |
| 07/24/2026 16:22 | 11 | 91.35 |
| 07/24/2026 16:22 | 100 | 91.34 |
| 07/24/2026 16:22 | 32 | 91.34 |
| 07/24/2026 16:22 | 68 | 91.34 |
| 07/24/2026 16:22 | 100 | 91.34 |
| 07/24/2026 16:22 | 32 | 91.35 |
| 07/24/2026 16:22 | 100 | 91.36 |
| 07/24/2026 16:22 | 46 | 91.36 |
| 07/24/2026 16:22 | 100 | 91.36 |
| 07/24/2026 16:22 | 54 | 91.36 |
| 07/24/2026 16:22 | 100 | 91.36 |
| 07/24/2026 16:22 | 100 | 91.36 |
| 07/24/2026 16:22 | 100 | 91.37 |
| 07/24/2026 16:22 | 100 | 91.37 |
| 07/24/2026 16:22 | 200 | 91.37 |
| 07/24/2026 16:22 | 4 | 91.36 |
| 07/24/2026 16:22 | 34 | 91.34 |
| 07/24/2026 16:22 | 34 | 91.34 |
| 07/24/2026 16:22 | 30 | 91.34 |
| 07/24/2026 16:22 | 100 | 91.36 |
| 07/24/2026 16:22 | 20 | 91.36 |
| 07/24/2026 16:22 | 100 | 91.37 |
| 07/24/2026 16:22 | 100 | 91.37 |
| 07/24/2026 16:22 | 4 | 91.37 |
| 07/24/2026 16:22 | 2 | 91.37 |
| 07/24/2026 16:22 | 45 | 91.37 |
| 07/24/2026 16:22 | 40 | 91.38 |
| 07/24/2026 16:21 | 259 | 91.40 |
| 07/24/2026 16:21 | 1 | 91.40 |
| 07/24/2026 16:21 | 20 | 91.40 |
| 07/24/2026 16:21 | 28 | 91.42 |
| 07/24/2026 16:21 | 4 | 91.42 |
| 07/24/2026 16:21 | 100 | 91.405 |
| 07/24/2026 16:21 | 100 | 91.42 |
| 07/24/2026 16:21 | 4 | 91.42 |
| 07/24/2026 16:21 | 20 | 91.42 |
| 07/24/2026 16:21 | 4 | 91.46 |
| 07/24/2026 16:21 | 39 | 91.46 |
| 07/24/2026 16:21 | 100 | 91.45 |
| 07/24/2026 16:21 | 100 | 91.45 |
| 07/24/2026 16:21 | 3 | 91.45 |
| 07/24/2026 16:21 | 1 | 91.45 |
| 07/24/2026 16:21 | 7 | 91.45 |
| 07/24/2026 16:21 | 38 | 91.45 |
| 07/24/2026 16:21 | 50 | 91.45 |
| 07/24/2026 16:21 | 28 | 91.44 |
| 07/24/2026 16:21 | 185 | 91.44 |
| 07/24/2026 16:21 | 10 | 91.44 |
| 07/24/2026 16:21 | 10 | 91.44 |
| 07/24/2026 16:21 | 10 | 91.44 |
| 07/24/2026 16:21 | 50 | 91.44 |
| 07/24/2026 16:21 | 3 | 91.43 |
| 07/24/2026 16:21 | 50 | 91.43 |
| 07/24/2026 16:21 | 7 | 91.44 |
| 07/24/2026 16:21 | 15 | 91.44 |
| 07/24/2026 16:21 | 50 | 91.44 |
| 07/24/2026 16:21 | 2 | 91.44 |
| 07/24/2026 16:20 | 50 | 91.44 |
| 07/24/2026 16:20 | 2 | 91.44 |
| 07/24/2026 16:20 | 20 | 91.44 |
| 07/24/2026 16:20 | 300 | 91.495 |
| 07/24/2026 16:20 | 20 | 91.48 |
| 07/24/2026 16:20 | 6 | 91.48 |
| 07/24/2026 16:20 | 24 | 91.46 |
| 07/24/2026 16:20 | 300 | 91.51 |
| 07/24/2026 16:20 | 15 | 91.49 |
| 07/24/2026 16:20 | 85 | 91.49 |
| 07/24/2026 16:20 | 100 | 91.51 |
| 07/24/2026 16:20 | 200 | 91.51 |
| 07/24/2026 16:20 | 3 | 91.50 |
| 07/24/2026 16:20 | 4 | 91.50 |
| 07/24/2026 16:20 | 22 | 91.50 |
| 07/24/2026 16:20 | 12 | 91.50 |
| 07/24/2026 16:20 | 5 | 91.50 |
| 07/24/2026 16:20 | 100 | 91.50 |
| 07/24/2026 16:20 | 3 | 91.50 |
| 07/24/2026 16:20 | 78 | 91.50 |
| 07/24/2026 16:20 | 27 | 91.48 |
| 07/24/2026 16:20 | 20 | 91.47 |
| 07/24/2026 16:20 | 100 | 91.49 |
| 07/24/2026 16:19 | 22 | 91.50 |
| 07/24/2026 16:19 | 202 | 91.47 |
| 07/24/2026 16:19 | 20 | 91.47 |
| 07/24/2026 16:19 | 18 | 91.47 |
| 07/24/2026 16:19 | 18 | 91.46 |
| 07/24/2026 16:19 | 20 | 91.46 |
| 07/24/2026 16:19 | 18 | 91.47 |
| 07/24/2026 16:19 | 16 | 91.47 |
| 07/24/2026 16:19 | 16 | 91.47 |
| 07/24/2026 16:19 | 50 | 91.47 |
| 07/24/2026 16:19 | 9 | 91.47 |
| 07/24/2026 16:19 | 9 | 91.47 |
| 07/24/2026 16:19 | 32 | 91.46 |
| 07/24/2026 16:19 | 68 | 91.46 |
| 07/24/2026 16:19 | 16 | 91.46 |
| 07/24/2026 16:19 | 4 | 91.47 |
| 07/24/2026 16:19 | 57 | 91.47 |
| 07/24/2026 16:19 | 16 | 91.47 |
| 07/24/2026 16:19 | 20 | 91.47 |
| 07/24/2026 16:19 | 16 | 91.47 |
| 07/24/2026 16:19 | 16 | 91.46 |
| 07/24/2026 16:19 | 27 | 91.47 |
| 07/24/2026 16:19 | 100 | 91.47 |
| 07/24/2026 16:19 | 1 | 91.46 |
| 07/24/2026 16:19 | 20 | 91.46 |
| 07/24/2026 16:19 | 36 | 91.48 |
| 07/24/2026 16:19 | 100 | 91.47 |
| 07/24/2026 16:19 | 7 | 91.46 |
| 07/24/2026 16:19 | 33 | 91.46 |
| 07/24/2026 16:19 | 33 | 91.46 |
| 07/24/2026 16:19 | 33 | 91.46 |
| 07/24/2026 16:19 | 4 | 91.45 |
| 07/24/2026 16:18 | 100 | 91.44 |
| 07/24/2026 16:18 | 10 | 91.44 |
| 07/24/2026 16:18 | 2 | 91.44 |
| 07/24/2026 16:18 | 15 | 91.385 |
| 07/24/2026 16:18 | 50 | 91.385 |
| 07/24/2026 16:18 | 100 | 91.37 |
| 07/24/2026 16:18 | 42 | 91.37 |
| 07/24/2026 16:18 | 13 | 91.38 |
| 07/24/2026 16:18 | 1 | 91.38 |
| 07/24/2026 16:18 | 10 | 91.38 |
| 07/24/2026 16:18 | 45 | 91.38 |
| 07/24/2026 16:18 | 10 | 91.39 |
| 07/24/2026 16:18 | 1 | 91.39 |
| 07/24/2026 16:18 | 11 | 91.39 |
| 07/24/2026 16:18 | 100 | 91.39 |
| 07/24/2026 16:18 | 100 | 91.40 |
| 07/24/2026 16:18 | 11 | 91.41 |
| 07/24/2026 16:18 | 5 | 91.41 |
| 07/24/2026 16:18 | 11 | 91.41 |
| 07/24/2026 16:18 | 100 | 91.40 |
| 07/24/2026 16:18 | 50 | 91.40 |
| 07/24/2026 16:18 | 37 | 91.40 |
| 07/24/2026 16:18 | 1 | 91.39 |
| 07/24/2026 16:18 | 10 | 91.41 |
| 07/24/2026 16:17 | 11 | 91.51 |
| 07/24/2026 16:17 | 14 | 91.51 |
| 07/24/2026 16:17 | 17 | 91.51 |
| 07/24/2026 16:17 | 100 | 91.51 |
| 07/24/2026 16:17 | 100 | 91.51 |
| 07/24/2026 16:17 | 219 | 91.51 |
| 07/24/2026 16:17 | 20 | 91.51 |
| 07/24/2026 16:17 | 4 | 91.51 |
| 07/24/2026 16:17 | 16 | 91.51 |
| 07/24/2026 16:17 | 100 | 91.51 |
| 07/24/2026 16:17 | 14 | 91.51 |
| 07/24/2026 16:17 | 7 | 91.51 |
| 07/24/2026 16:17 | 14 | 91.51 |
| 07/24/2026 16:17 | 100 | 91.52 |
| 07/24/2026 16:17 | 47 | 91.53 |
| 07/24/2026 16:17 | 53 | 91.53 |
| 07/24/2026 16:17 | 100 | 91.52 |
| 07/24/2026 16:17 | 5 | 91.49 |
| 07/24/2026 16:17 | 100 | 91.46 |
| 07/24/2026 16:17 | 20 | 91.45 |
| 07/24/2026 16:17 | 15 | 91.45 |
| 07/24/2026 16:17 | 177 | 91.45 |
| 07/24/2026 16:17 | 23 | 91.45 |
| 07/24/2026 16:17 | 50 | 91.45 |
| 07/24/2026 16:17 | 11 | 91.44 |
| 07/24/2026 16:17 | 4 | 91.44 |
| 07/24/2026 16:17 | 170 | 91.42 |
| 07/24/2026 16:17 | 4 | 91.41 |
| 07/24/2026 16:17 | 20 | 91.43 |
| 07/24/2026 16:17 | 1 | 91.49 |
| 07/24/2026 16:17 | 98 | 91.49 |
| 07/24/2026 16:17 | 2 | 91.49 |
| 07/24/2026 16:17 | 17 | 91.49 |
| 07/24/2026 16:17 | 2 | 91.48 |
| 07/24/2026 16:17 | 170 | 91.47 |
| 07/24/2026 16:17 | 12 | 91.44 |
| 07/24/2026 16:17 | 100 | 91.45 |
| 07/24/2026 16:17 | 20 | 91.48 |
| 07/24/2026 16:17 | 200 | 91.48 |
| 07/24/2026 16:17 | 40 | 91.49 |
| 07/24/2026 16:17 | 200 | 91.49 |
| 07/24/2026 16:17 | 77 | 91.49 |
| 07/24/2026 16:17 | 23 | 91.49 |
| 07/24/2026 16:17 | 2 | 91.51 |
| 07/24/2026 16:17 | 98 | 91.51 |
| 07/24/2026 16:17 | 2 | 91.51 |
| 07/24/2026 16:17 | 6 | 91.56 |
| 07/24/2026 16:17 | 40 | 91.56 |
| 07/24/2026 16:17 | 184 | 91.56 |
| 07/24/2026 16:17 | 51 | 91.56 |
| 07/24/2026 16:17 | 184 | 91.56 |
| 07/24/2026 16:17 | 230 | 91.56 |
| 07/24/2026 16:17 | 176 | 91.56 |
| 07/24/2026 16:17 | 20 | 91.56 |
| 07/24/2026 16:17 | 80 | 91.56 |
| 07/24/2026 16:17 | 5 | 91.56 |
| 07/24/2026 16:17 | 4 | 91.56 |
| 07/24/2026 16:17 | 20 | 91.56 |
| 07/24/2026 16:17 | 10 | 91.57 |
| 07/24/2026 16:17 | 24 | 91.57 |
| 07/24/2026 16:17 | 20 | 91.57 |
| 07/24/2026 16:17 | 10 | 91.57 |
| 07/24/2026 16:17 | 10 | 91.58 |
| 07/24/2026 16:17 | 9 | 91.58 |
| 07/24/2026 16:17 | 200 | 91.58 |
| 07/24/2026 16:17 | 5 | 91.58 |
| 07/24/2026 16:17 | 5 | 91.58 |
| 07/24/2026 16:17 | 100 | 91.58 |
| 07/24/2026 16:17 | 80 | 91.61 |
| 07/24/2026 16:17 | 20 | 91.61 |
| 07/24/2026 16:17 | 10 | 91.59 |
| 07/24/2026 16:17 | 10 | 91.59 |
| 07/24/2026 16:17 | 2 | 91.61 |
| 07/24/2026 16:17 | 320 | 91.59 |
| 07/24/2026 16:17 | 2 | 91.59 |
| 07/24/2026 16:17 | 100 | 91.60 |
| 07/24/2026 16:17 | 4 | 91.60 |
| 07/24/2026 16:17 | 20 | 91.61 |
| 07/24/2026 16:17 | 58 | 91.63 |
| 07/24/2026 16:17 | 40 | 91.62 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 25 | 91.61 |
| 07/24/2026 16:16 | 20 | 91.61 |
| 07/24/2026 16:16 | 29 | 91.62 |
| 07/24/2026 16:16 | 29 | 91.62 |
| 07/24/2026 16:16 | 20 | 91.62 |
| 07/24/2026 16:16 | 29 | 91.64 |
| 07/24/2026 16:16 | 100 | 91.64 |
| 07/24/2026 16:16 | 100 | 91.62 |
| 07/24/2026 16:16 | 27 | 91.62 |
| 07/24/2026 16:16 | 30 | 91.59 |
| 07/24/2026 16:16 | 2 | 91.59 |
| 07/24/2026 16:16 | 20 | 91.59 |
| 07/24/2026 16:16 | 31 | 91.59 |
| 07/24/2026 16:16 | 60 | 91.59 |
| 07/24/2026 16:16 | 200 | 91.59 |
| 07/24/2026 16:16 | 8 | 91.59 |
| 07/24/2026 16:16 | 100 | 91.59 |
| 07/24/2026 16:16 | 27 | 91.57 |
| 07/24/2026 16:16 | 20 | 91.59 |
| 07/24/2026 16:16 | 30 | 91.59 |
| 07/24/2026 16:16 | 100 | 91.60 |
| 07/24/2026 16:16 | 5 | 91.60 |
| 07/24/2026 16:16 | 40 | 91.60 |
| 07/24/2026 16:16 | 180 | 91.60 |
| 07/24/2026 16:16 | 200 | 91.59 |
| 07/24/2026 16:16 | 100 | 91.59 |
| 07/24/2026 16:16 | 11 | 91.59 |
| 07/24/2026 16:16 | 9 | 91.58 |
| 07/24/2026 16:16 | 26 | 91.58 |
| 07/24/2026 16:16 | 20 | 91.58 |
| 07/24/2026 16:16 | 54 | 91.58 |
| 07/24/2026 16:16 | 3 | 91.58 |
| 07/24/2026 16:16 | 10 | 91.58 |
| 07/24/2026 16:16 | 100 | 91.58 |
| 07/24/2026 16:16 | 99 | 91.58 |
| 07/24/2026 16:16 | 100 | 91.57 |
| 07/24/2026 16:15 | 180 | 91.55 |
| 07/24/2026 16:15 | 31 | 91.55 |
| 07/24/2026 16:15 | 100 | 91.54 |
| 07/24/2026 16:15 | 100 | 91.53 |
| 07/24/2026 16:15 | 20 | 91.53 |
| 07/24/2026 16:15 | 20 | 91.53 |
| 07/24/2026 16:15 | 5 | 91.51 |
| 07/24/2026 16:15 | 1 | 91.51 |
| 07/24/2026 16:15 | 18 | 91.52 |
| 07/24/2026 16:15 | 100 | 91.52 |
| 07/24/2026 16:15 | 204 | 91.52 |
| 07/24/2026 16:15 | 20 | 91.52 |
| 07/24/2026 16:15 | 50 | 91.54 |
| 07/24/2026 16:15 | 64 | 91.54 |
| 07/24/2026 16:15 | 10 | 91.54 |
| 07/24/2026 16:15 | 10 | 91.545 |
| 07/24/2026 16:15 | 1 | 91.58 |
| 07/24/2026 16:15 | 100 | 91.56 |
| 07/24/2026 16:15 | 77 | 91.55 |
| 07/24/2026 16:15 | 100 | 91.55 |
| 07/24/2026 16:15 | 20 | 91.55 |
| 07/24/2026 16:14 | 41 | 91.58 |
| 07/24/2026 16:14 | 11 | 91.56 |
| 07/24/2026 16:14 | 9 | 91.56 |
| 07/24/2026 16:14 | 100 | 91.58 |
| 07/24/2026 16:14 | 23 | 91.58 |
| 07/24/2026 16:14 | 23 | 91.58 |
| 07/24/2026 16:14 | 25 | 91.545 |
| 07/24/2026 16:14 | 2 | 91.56 |
| 07/24/2026 16:14 | 100 | 91.55 |
| 07/24/2026 16:14 | 39 | 91.56 |
| 07/24/2026 16:14 | 3 | 91.56 |
| 07/24/2026 16:14 | 14 | 91.55 |
| 07/24/2026 16:14 | 10 | 91.55 |
| 07/24/2026 16:14 | 20 | 91.55 |
| 07/24/2026 16:14 | 50 | 91.54 |
| 07/24/2026 16:14 | 33 | 91.54 |
| 07/24/2026 16:14 | 1 | 91.54 |
| 07/24/2026 16:14 | 50 | 91.54 |
| 07/24/2026 16:14 | 14 | 91.53 |
| 07/24/2026 16:14 | 50 | 91.53 |
| 07/24/2026 16:14 | 100 | 91.49 |
| 07/24/2026 16:13 | 1 | 91.55 |
| 07/24/2026 16:13 | 4 | 91.55 |
| 07/24/2026 16:13 | 5 | 91.55 |
| 07/24/2026 16:13 | 50 | 91.55 |
| 07/24/2026 16:13 | 1 | 91.51 |
| 07/24/2026 16:13 | 100 | 91.51 |
| 07/24/2026 16:13 | 20 | 91.54 |
| 07/24/2026 16:13 | 66 | 91.545 |
| 07/24/2026 16:13 | 19 | 91.57 |
| 07/24/2026 16:13 | 1 | 91.57 |
| 07/24/2026 16:13 | 99 | 91.57 |
| 07/24/2026 16:13 | 70 | 91.56 |
| 07/24/2026 16:13 | 25 | 91.56 |
| 07/24/2026 16:13 | 40 | 91.52 |
| 07/24/2026 16:12 | 4 | 91.53 |
| 07/24/2026 16:12 | 2 | 91.57 |
| 07/24/2026 16:12 | 25 | 91.57 |
| 07/24/2026 16:12 | 34 | 91.57 |
| 07/24/2026 16:12 | 6 | 91.54 |
| 07/24/2026 16:12 | 34 | 91.57 |
| 07/24/2026 16:12 | 20 | 91.57 |
| 07/24/2026 16:12 | 2 | 91.57 |
| 07/24/2026 16:12 | 22 | 91.56 |
| 07/24/2026 16:12 | 2 | 91.56 |
| 07/24/2026 16:12 | 12 | 91.48 |
| 07/24/2026 16:12 | 200 | 91.53 |
| 07/24/2026 16:10 | 2 | 91.60 |
| 07/24/2026 16:10 | 2 | 91.60 |
| 07/24/2026 16:10 | 6 | 91.61 |
| 07/24/2026 16:10 | 31 | 91.61 |
| 07/24/2026 16:10 | 15 | 91.61 |
| 07/24/2026 16:10 | 36 | 91.61 |
| 07/24/2026 16:10 | 109 | 91.56 |
| 07/24/2026 16:10 | 10 | 91.515 |
| 07/24/2026 16:10 | 5 | 91.52 |
| 07/24/2026 16:10 | 100 | 91.52 |
| 07/24/2026 16:10 | 100 | 91.50 |
| 07/24/2026 16:10 | 10 | 91.49 |
| 07/24/2026 16:10 | 8 | 91.49 |
| 07/24/2026 16:10 | 92 | 91.49 |
| 07/24/2026 16:10 | 1 | 91.48 |
| 07/24/2026 16:10 | 1 | 91.48 |
| 07/24/2026 16:09 | 100 | 91.45 |
| 07/24/2026 16:09 | 100 | 91.45 |
| 07/24/2026 16:09 | 61 | 91.48 |
| 07/24/2026 16:09 | 25 | 91.46 |
| 07/24/2026 16:09 | 6 | 91.46 |
| 07/24/2026 16:09 | 2 | 91.46 |
| 07/24/2026 16:09 | 10 | 91.495 |
| 07/24/2026 16:09 | 80 | 91.49 |
| 07/24/2026 16:09 | 60 | 91.45 |
| 07/24/2026 16:09 | 60 | 91.43 |
| 07/24/2026 16:09 | 1 | 91.42 |
| 07/24/2026 16:09 | 10 | 91.40 |
| 07/24/2026 16:09 | 1 | 91.41 |
| 07/24/2026 16:09 | 6 | 91.40 |
| 07/24/2026 16:09 | 6 | 91.39 |
| 07/24/2026 16:09 | 6 | 91.38 |
| 07/24/2026 16:09 | 1 | 91.37 |
| 07/24/2026 16:09 | 12 | 91.38 |
| 07/24/2026 16:09 | 5 | 91.38 |
| 07/24/2026 16:09 | 100 | 91.38 |
| 07/24/2026 16:09 | 6 | 91.37 |
| 07/24/2026 16:09 | 100 | 91.37 |
| 07/24/2026 16:09 | 100 | 91.36 |
| 07/24/2026 16:09 | 1 | 91.36 |
| 07/24/2026 16:09 | 10 | 91.36 |
| 07/24/2026 16:09 | 200 | 91.36 |
| 07/24/2026 16:09 | 1 | 91.35 |
| 07/24/2026 16:08 | 10 | 91.325 |
| 07/24/2026 16:08 | 1 | 91.33 |
| 07/24/2026 16:08 | 2 | 91.32 |
| 07/24/2026 16:08 | 50 | 91.31 |
| 07/24/2026 16:08 | 50 | 91.31 |
| 07/24/2026 16:08 | 50 | 91.31 |
| 07/24/2026 16:08 | 4 | 91.31 |
| 07/24/2026 16:08 | 2 | 91.30 |
| 07/24/2026 16:08 | 5 | 91.26 |
| 07/24/2026 16:08 | 12 | 91.27 |
| 07/24/2026 16:08 | 100 | 91.30 |
| 07/24/2026 16:08 | 4 | 91.30 |
| 07/24/2026 16:08 | 2 | 91.30 |
| 07/24/2026 16:08 | 5 | 91.30 |
| 07/24/2026 16:08 | 95 | 91.30 |
| 07/24/2026 16:08 | 10 | 91.345 |
| 07/24/2026 16:08 | 10 | 91.345 |
| 07/24/2026 16:07 | 5 | 91.32 |
| 07/24/2026 16:07 | 95 | 91.32 |
| 07/24/2026 16:07 | 5 | 91.33 |
| 07/24/2026 16:07 | 4 | 91.34 |
| 07/24/2026 16:07 | 5 | 91.34 |
| 07/24/2026 16:07 | 3 | 91.34 |
| 07/24/2026 16:07 | 4 | 91.34 |
| 07/24/2026 16:07 | 100 | 91.34 |
| 07/24/2026 16:07 | 1 | 91.39 |
| 07/24/2026 16:07 | 1 | 91.40 |
| 07/24/2026 16:07 | 100 | 91.43 |
| 07/24/2026 16:07 | 25 | 91.45 |
| 07/24/2026 16:07 | 10 | 91.47 |
| 07/24/2026 16:07 | 4 | 91.50 |
| 07/24/2026 16:07 | 2 | 91.50 |
| 07/24/2026 16:07 | 15 | 91.52 |
| 07/24/2026 16:07 | 79 | 91.52 |
| 07/24/2026 16:07 | 49 | 91.51 |
| 07/24/2026 16:07 | 5 | 91.51 |
| 07/24/2026 16:07 | 46 | 91.51 |
| 07/24/2026 16:07 | 11 | 91.50 |
| 07/24/2026 16:07 | 11 | 91.50 |
| 07/24/2026 16:07 | 19 | 91.50 |
| 07/24/2026 16:07 | 81 | 91.50 |
| 07/24/2026 16:07 | 2 | 91.49 |
| 07/24/2026 16:06 | 120 | 91.445 |
| 07/24/2026 16:06 | 1 | 91.49 |
| 07/24/2026 16:06 | 282 | 91.49 |
| 07/24/2026 16:06 | 85 | 91.49 |
| 07/24/2026 16:06 | 85 | 91.49 |
| 07/24/2026 16:06 | 15 | 91.49 |
| 07/24/2026 16:06 | 20 | 91.48 |
| 07/24/2026 16:06 | 40 | 91.48 |
| 07/24/2026 16:06 | 20 | 91.47 |
| 07/24/2026 16:06 | 100 | 91.46 |
| 07/24/2026 16:06 | 14 | 91.46 |
| 07/24/2026 16:06 | 100 | 91.46 |
| 07/24/2026 16:06 | 100 | 91.46 |
| 07/24/2026 16:06 | 20 | 91.45 |
| 07/24/2026 16:06 | 10 | 91.45 |
| 07/24/2026 16:06 | 100 | 91.43 |
| 07/24/2026 16:06 | 13 | 91.44 |
| 07/24/2026 16:06 | 50 | 91.44 |
| 07/24/2026 16:06 | 100 | 91.435 |
| 07/24/2026 16:06 | 25 | 91.42 |
| 07/24/2026 16:06 | 5 | 91.43 |
| 07/24/2026 16:06 | 70 | 91.40 |
| 07/24/2026 16:06 | 3 | 91.42 |
| 07/24/2026 16:06 | 110 | 91.42 |
| 07/24/2026 16:06 | 18 | 91.42 |
| 07/24/2026 16:06 | 22 | 91.42 |
| 07/24/2026 16:06 | 19 | 91.40 |
| 07/24/2026 16:06 | 100 | 91.40 |
| 07/24/2026 16:06 | 3 | 91.41 |
| 07/24/2026 16:06 | 18 | 91.41 |
| 07/24/2026 16:06 | 17 | 91.41 |
| 07/24/2026 16:06 | 9 | 91.41 |
| 07/24/2026 16:06 | 34 | 91.365 |
| 07/24/2026 16:06 | 3 | 91.37 |
| 07/24/2026 16:06 | 20 | 91.41 |
| 07/24/2026 16:06 | 48 | 91.41 |
| 07/24/2026 16:06 | 5 | 91.41 |
| 07/24/2026 16:06 | 2 | 91.41 |
| 07/24/2026 16:06 | 5 | 91.40 |
| 07/24/2026 16:06 | 20 | 91.40 |
| 07/24/2026 16:06 | 13 | 91.39 |
| 07/24/2026 16:06 | 50 | 91.39 |
| 07/24/2026 16:06 | 12 | 91.365 |
| 07/24/2026 16:06 | 4 | 91.37 |
| 07/24/2026 16:06 | 25 | 91.375 |
| 07/24/2026 16:06 | 11 | 91.38 |
| 07/24/2026 16:06 | 1 | 91.38 |
| 07/24/2026 16:06 | 1 | 91.39 |
| 07/24/2026 16:06 | 200 | 91.39 |
| 07/24/2026 16:06 | 100 | 91.39 |
| 07/24/2026 16:05 | 17 | 91.38 |
| 07/24/2026 16:05 | 8 | 91.38 |
| 07/24/2026 16:05 | 10 | 91.40 |
| 07/24/2026 16:05 | 16 | 91.40 |
| 07/24/2026 16:05 | 15 | 91.40 |
| 07/24/2026 16:05 | 174 | 91.40 |
| 07/24/2026 16:05 | 10 | 91.41 |
| 07/24/2026 16:05 | 54 | 91.41 |
| 07/24/2026 16:05 | 30 | 91.42 |
| 07/24/2026 16:05 | 100 | 91.42 |
| 07/24/2026 16:05 | 16 | 91.42 |
| 07/24/2026 16:05 | 15 | 91.42 |
| 07/24/2026 16:05 | 4 | 91.39 |
| 07/24/2026 16:05 | 16 | 91.40 |
| 07/24/2026 16:05 | 1 | 91.405 |
| 07/24/2026 16:05 | 20 | 91.41 |
| 07/24/2026 16:05 | 40 | 91.40 |
| 07/24/2026 16:05 | 19 | 91.41 |
| 07/24/2026 16:05 | 1 | 91.41 |
| 07/24/2026 16:05 | 20 | 91.44 |
| 07/24/2026 16:05 | 2 | 91.46 |
| 07/24/2026 16:05 | 100 | 91.48 |
| 07/24/2026 16:05 | 100 | 91.47 |
| 07/24/2026 16:05 | 2 | 91.47 |
| 07/24/2026 16:05 | 25 | 91.46 |
| 07/24/2026 16:05 | 25 | 91.46 |
| 07/24/2026 16:05 | 25 | 91.46 |
| 07/24/2026 16:04 | 53 | 91.44 |
| 07/24/2026 16:04 | 10 | 91.44 |
| 07/24/2026 16:03 | 17 | 91.43 |
| 07/24/2026 16:03 | 14 | 91.44 |
| 07/24/2026 16:03 | 25 | 91.45 |
| 07/24/2026 16:03 | 11 | 91.43 |
| 07/24/2026 16:03 | 5 | 91.455 |
| 07/24/2026 16:03 | 5 | 91.50 |
| 07/24/2026 16:03 | 8 | 91.51 |
| 07/24/2026 16:03 | 5 | 91.51 |
| 07/24/2026 16:03 | 100 | 91.50 |
| 07/24/2026 16:03 | 44 | 91.50 |
| 07/24/2026 16:03 | 5 | 91.50 |
| 07/24/2026 16:03 | 100 | 91.47 |
| 07/24/2026 16:03 | 100 | 91.43 |
| 07/24/2026 16:03 | 50 | 91.43 |
| 07/24/2026 16:03 | 11 | 91.43 |
| 07/24/2026 16:03 | 100 | 91.41 |
| 07/24/2026 16:03 | 1 | 91.40 |
| 07/24/2026 16:02 | 19 | 91.38 |
| 07/24/2026 16:02 | 42 | 91.38 |
| 07/24/2026 16:02 | 5 | 91.39 |
| 07/24/2026 16:02 | 5 | 91.42 |
| 07/24/2026 16:02 | 20 | 91.42 |
| 07/24/2026 16:02 | 5 | 91.43 |
| 07/24/2026 16:02 | 5 | 91.43 |
| 07/24/2026 16:02 | 5 | 91.44 |
| 07/24/2026 16:02 | 10 | 91.44 |
| 07/24/2026 16:02 | 15 | 91.44 |
| 07/24/2026 16:02 | 49 | 91.44 |
| 07/24/2026 16:02 | 51 | 91.44 |
| 07/24/2026 16:02 | 5 | 91.45 |
| 07/24/2026 16:02 | 5 | 91.45 |
| 07/24/2026 16:02 | 1 | 91.46 |
| 07/24/2026 16:02 | 4 | 91.46 |
| 07/24/2026 16:02 | 4 | 91.46 |
| 07/24/2026 16:02 | 4 | 91.46 |
| 07/24/2026 16:02 | 10 | 91.46 |
| 07/24/2026 16:02 | 1 | 91.46 |
| 07/24/2026 16:02 | 100 | 91.47 |
| 07/24/2026 16:02 | 25 | 91.515 |
| 07/24/2026 16:02 | 25 | 91.52 |
| 07/24/2026 16:02 | 25 | 91.525 |
| 07/24/2026 16:02 | 88 | 91.525 |
| 07/24/2026 16:02 | 25 | 91.58 |
| 07/24/2026 16:02 | 25 | 91.58 |
| 07/24/2026 16:02 | 20 | 91.58 |
| 07/24/2026 16:02 | 5 | 91.58 |
| 07/24/2026 16:02 | 20 | 91.58 |
| 07/24/2026 16:02 | 98 | 91.56 |
| 07/24/2026 16:02 | 246 | 91.56 |
| 07/24/2026 16:02 | 100 | 91.57 |
| 07/24/2026 16:02 | 25 | 91.59 |
| 07/24/2026 16:02 | 100 | 91.61 |
| 07/24/2026 16:02 | 2 | 91.61 |
| 07/24/2026 16:02 | 73 | 91.65 |
| 07/24/2026 16:02 | 100 | 91.61 |
| 07/24/2026 16:02 | 6 | 91.62 |
| 07/24/2026 16:02 | 94 | 91.635 |
| 07/24/2026 16:02 | 6 | 91.635 |
| 07/24/2026 16:02 | 100 | 91.62 |
| 07/24/2026 16:02 | 31 | 91.62 |
| 07/24/2026 16:02 | 69 | 91.62 |
| 07/24/2026 16:02 | 100 | 91.62 |
| 07/24/2026 16:02 | 100 | 91.60 |
| 07/24/2026 16:02 | 36 | 91.60 |
| 07/24/2026 16:02 | 20 | 91.60 |
| 07/24/2026 16:02 | 4 | 91.61 |
| 07/24/2026 16:02 | 1 | 91.61 |
| 07/24/2026 16:02 | 2 | 91.60 |
| 07/24/2026 16:02 | 86 | 91.60 |
| 07/24/2026 16:02 | 12 | 91.60 |
| 07/24/2026 16:02 | 5 | 91.60 |
| 07/24/2026 16:02 | 100 | 91.60 |
| 07/24/2026 16:02 | 2 | 91.59 |
| 07/24/2026 16:01 | 10 | 91.57 |
| 07/24/2026 16:01 | 100 | 91.57 |
| 07/24/2026 16:01 | 50 | 91.58 |
| 07/24/2026 16:01 | 50 | 91.58 |
| 07/24/2026 16:01 | 50 | 91.58 |
| 07/24/2026 16:01 | 5 | 91.58 |
| 07/24/2026 16:00 | 2 | 91.58 |
| 07/24/2026 16:00 | 2 | 91.58 |
| 07/24/2026 16:00 | 1 | 91.505 |
| 07/24/2026 16:00 | 100 | 91.53 |
| 07/24/2026 16:00 | 100 | 91.53 |
| 07/24/2026 16:00 | 9 | 91.57 |
| 07/24/2026 16:00 | 9 | 91.57 |
| 07/24/2026 16:00 | 9 | 91.57 |
| 07/24/2026 16:00 | 100 | 91.57 |
| 07/24/2026 16:00 | 100 | 91.57 |
| 07/24/2026 16:00 | 20 | 91.58 |
| 07/24/2026 16:00 | 20 | 91.59 |
| 07/24/2026 16:00 | 121 | 91.62 |
| 07/24/2026 16:00 | 100 | 91.60 |
| 07/24/2026 16:00 | 51 | 91.60 |
| 07/24/2026 16:00 | 100 | 91.59 |
| 07/24/2026 16:00 | 100 | 91.59 |
| 07/24/2026 16:00 | 109 | 91.57 |
| 07/24/2026 16:00 | 4 | 91.57 |
| 07/24/2026 16:00 | 96 | 91.57 |
| 07/24/2026 16:00 | 1 | 91.56 |
| 07/24/2026 16:00 | 100 | 91.56 |
| 07/24/2026 16:00 | 1 | 91.50 |
| 07/24/2026 16:00 | 50 | 91.53 |
| 07/24/2026 16:00 | 10 | 91.50 |
| 07/24/2026 16:00 | 40 | 91.50 |
| 07/24/2026 16:00 | 100 | 91.46 |
| 07/24/2026 16:00 | 10 | 91.48 |
| 07/24/2026 16:00 | 12 | 91.48 |
| 07/24/2026 16:00 | 4 | 91.46 |
| 07/24/2026 16:00 | 2 | 91.46 |
| 07/24/2026 16:00 | 22 | 91.45 |
| 07/24/2026 16:00 | 32 | 91.45 |
| 07/24/2026 16:00 | 46 | 91.45 |
| 07/24/2026 16:00 | 2 | 91.45 |
| 07/24/2026 15:59 | 1 | 91.37 |
| 07/24/2026 15:59 | 100 | 91.36 |
| 07/24/2026 15:59 | 23 | 91.35 |
| 07/24/2026 15:59 | 50 | 91.35 |
| 07/24/2026 15:59 | 5 | 91.35 |
| 07/24/2026 15:59 | 2 | 91.34 |
| 07/24/2026 15:59 | 7 | 91.34 |
| 07/24/2026 15:59 | 50 | 91.34 |
| 07/24/2026 15:59 | 2 | 91.34 |
| 07/24/2026 15:59 | 119 | 91.27 |
| 07/24/2026 15:59 | 5 | 91.29 |
| 07/24/2026 15:59 | 25 | 91.29 |
| 07/24/2026 15:59 | 1 | 91.31 |
| 07/24/2026 15:59 | 1 | 91.36 |
| 07/24/2026 15:59 | 9 | 91.37 |
| 07/24/2026 15:59 | 1 | 91.37 |
| 07/24/2026 15:59 | 20 | 91.37 |
| 07/24/2026 15:59 | 20 | 91.38 |
| 07/24/2026 15:59 | 2 | 91.38 |
| 07/24/2026 15:59 | 20 | 91.39 |
| 07/24/2026 15:59 | 2 | 91.39 |
| 07/24/2026 15:59 | 92 | 91.40 |
| 07/24/2026 15:59 | 8 | 91.40 |
| 07/24/2026 15:59 | 204 | 91.40 |
| 07/24/2026 15:59 | 3 | 91.40 |
| 07/24/2026 15:59 | 2 | 91.40 |
| 07/24/2026 15:59 | 100 | 91.40 |
| 07/24/2026 15:59 | 20 | 91.40 |
| 07/24/2026 15:59 | 41 | 91.42 |
| 07/24/2026 15:59 | 100 | 91.42 |
| 07/24/2026 15:59 | 100 | 91.42 |
| 07/24/2026 15:58 | 5 | 91.53 |
| 07/24/2026 15:58 | 44 | 91.53 |
| 07/24/2026 15:58 | 51 | 91.53 |
| 07/24/2026 15:58 | 49 | 91.53 |
| 07/24/2026 15:58 | 100 | 91.52 |
| 07/24/2026 15:58 | 50 | 91.51 |
| 07/24/2026 15:58 | 10 | 91.51 |
| 07/24/2026 15:58 | 3 | 91.51 |
| 07/24/2026 15:58 | 1 | 91.48 |
| 07/24/2026 15:58 | 20 | 91.48 |
| 07/24/2026 15:57 | 87 | 91.53 |
| 07/24/2026 15:57 | 13 | 91.53 |
| 07/24/2026 15:57 | 13 | 91.53 |
| 07/24/2026 15:57 | 60 | 91.53 |
| 07/24/2026 15:57 | 4 | 91.56 |
| 07/24/2026 15:57 | 20 | 91.57 |
| 07/24/2026 15:57 | 69 | 91.57 |
| 07/24/2026 15:57 | 40 | 91.56 |
| 07/24/2026 15:57 | 41 | 91.56 |
| 07/24/2026 15:57 | 58 | 91.56 |
| 07/24/2026 15:57 | 80 | 91.55 |
| 07/24/2026 15:57 | 40 | 91.55 |
| 07/24/2026 15:57 | 100 | 91.51 |
| 07/24/2026 15:57 | 4 | 91.53 |
| 07/24/2026 15:57 | 96 | 91.53 |
| 07/24/2026 15:57 | 50 | 91.51 |
| 07/24/2026 15:57 | 100 | 91.51 |
| 07/24/2026 15:57 | 100 | 91.48 |
| 07/24/2026 15:57 | 300 | 91.465 |
| 07/24/2026 15:57 | 300 | 91.465 |
| 07/24/2026 15:57 | 300 | 91.465 |
| 07/24/2026 15:57 | 300 | 91.465 |
| 07/24/2026 15:57 | 300 | 91.465 |
| 07/24/2026 15:57 | 300 | 91.465 |
| 07/24/2026 15:57 | 25 | 91.45 |
| 07/24/2026 15:57 | 20 | 91.48 |
| 07/24/2026 15:57 | 5 | 91.48 |
| 07/24/2026 15:57 | 100 | 91.48 |
| 07/24/2026 15:57 | 5 | 91.47 |
| 07/24/2026 15:57 | 100 | 91.47 |
| 07/24/2026 15:57 | 100 | 91.43 |
| 07/24/2026 15:57 | 2 | 91.45 |
| 07/24/2026 15:57 | 100 | 91.445 |
| 07/24/2026 15:57 | 100 | 91.42 |
| 07/24/2026 15:57 | 200 | 91.44 |
| 07/24/2026 15:57 | 9 | 91.44 |
| 07/24/2026 15:57 | 128 | 91.44 |
| 07/24/2026 15:57 | 2 | 91.44 |
| 07/24/2026 15:57 | 34 | 91.43 |
| 07/24/2026 15:57 | 2 | 91.43 |
| 07/24/2026 15:57 | 4 | 91.42 |
| 07/24/2026 15:56 | 100 | 91.41 |
| 07/24/2026 15:56 | 34 | 91.40 |
| 07/24/2026 15:56 | 4 | 91.40 |
| 07/24/2026 15:56 | 10 | 91.39 |
| 07/24/2026 15:56 | 50 | 91.355 |
| 07/24/2026 15:56 | 1 | 91.40 |
| 07/24/2026 15:56 | 2 | 91.39 |
| 07/24/2026 15:56 | 100 | 91.39 |
| 07/24/2026 15:56 | 48 | 91.39 |
| 07/24/2026 15:56 | 14 | 91.39 |
| 07/24/2026 15:56 | 2 | 91.39 |
| 07/24/2026 15:56 | 119 | 91.38 |
| 07/24/2026 15:56 | 100 | 91.38 |
| 07/24/2026 15:56 | 50 | 91.38 |
| 07/24/2026 15:56 | 2 | 91.38 |
| 07/24/2026 15:56 | 2 | 91.37 |
| 07/24/2026 15:56 | 50 | 91.36 |
| 07/24/2026 15:56 | 2 | 91.36 |
| 07/24/2026 15:56 | 100 | 91.37 |
| 07/24/2026 15:56 | 1 | 91.38 |
| 07/24/2026 15:56 | 100 | 91.38 |
| 07/24/2026 15:56 | 20 | 91.40 |
| 07/24/2026 15:56 | 20 | 91.40 |
| 07/24/2026 15:56 | 2 | 91.43 |
| 07/24/2026 15:56 | 1 | 91.43 |
| 07/24/2026 15:55 | 100 | 91.50 |
| 07/24/2026 15:55 | 219 | 91.50 |
| 07/24/2026 15:55 | 50 | 91.52 |
| 07/24/2026 15:55 | 100 | 91.50 |
| 07/24/2026 15:55 | 50 | 91.52 |
| 07/24/2026 15:55 | 100 | 91.50 |
| 07/24/2026 15:55 | 100 | 91.48 |
| 07/24/2026 15:55 | 100 | 91.48 |
| 07/24/2026 15:55 | 2 | 91.48 |
| 07/24/2026 15:55 | 104 | 91.46 |
| 07/24/2026 15:55 | 50 | 91.46 |
| 07/24/2026 15:55 | 35 | 91.45 |
| 07/24/2026 15:55 | 50 | 91.45 |
| 07/24/2026 15:55 | 2 | 91.45 |
| 07/24/2026 15:55 | 100 | 91.46 |
| 07/24/2026 15:55 | 2 | 91.46 |
| 07/24/2026 15:55 | 98 | 91.46 |
| 07/24/2026 15:55 | 2 | 91.45 |
| 07/24/2026 15:55 | 2 | 91.45 |
| 07/24/2026 15:55 | 100 | 91.44 |
| 07/24/2026 15:55 | 1 | 91.55 |
| 07/24/2026 15:55 | 72 | 91.55 |
| 07/24/2026 15:55 | 28 | 91.55 |
| 07/24/2026 15:55 | 20 | 91.58 |
| 07/24/2026 15:55 | 3 | 91.59 |
| 07/24/2026 15:55 | 5 | 91.59 |
| 07/24/2026 15:55 | 5 | 91.60 |
| 07/24/2026 15:55 | 5 | 91.60 |
| 07/24/2026 15:55 | 10 | 91.60 |
| 07/24/2026 15:55 | 10 | 91.61 |
| 07/24/2026 15:55 | 10 | 91.61 |
| 07/24/2026 15:55 | 1 | 91.61 |
| 07/24/2026 15:55 | 100 | 91.61 |
| 07/24/2026 15:55 | 99 | 91.61 |
| 07/24/2026 15:55 | 1 | 91.61 |
| 07/24/2026 15:54 | 150 | 91.64 |
| 07/24/2026 15:54 | 16 | 91.64 |
| 07/24/2026 15:54 | 100 | 91.635 |
| 07/24/2026 15:54 | 34 | 91.63 |
| 07/24/2026 15:54 | 50 | 91.63 |
| 07/24/2026 15:54 | 16 | 91.63 |
| 07/24/2026 15:54 | 50 | 91.65 |
| 07/24/2026 15:54 | 2 | 91.65 |
| 07/24/2026 15:54 | 2 | 91.64 |
| 07/24/2026 15:54 | 42 | 91.62 |
| 07/24/2026 15:54 | 1 | 91.64 |
| 07/24/2026 15:54 | 100 | 91.70 |
| 07/24/2026 15:54 | 31 | 91.70 |
| 07/24/2026 15:54 | 31 | 91.70 |
| 07/24/2026 15:54 | 1 | 91.70 |
| 07/24/2026 15:54 | 100 | 91.73 |
| 07/24/2026 15:54 | 9 | 91.71 |
| 07/24/2026 15:54 | 20 | 91.71 |
| 07/24/2026 15:54 | 100 | 91.68 |
| 07/24/2026 15:54 | 48 | 91.69 |
| 07/24/2026 15:54 | 25 | 91.68 |
| 07/24/2026 15:54 | 12 | 91.68 |
| 07/24/2026 15:54 | 100 | 91.68 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 56 | 91.67 |
| 07/24/2026 15:54 | 98 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 75 | 91.67 |
| 07/24/2026 15:54 | 25 | 91.67 |
| 07/24/2026 15:54 | 10 | 91.67 |
| 07/24/2026 15:54 | 17 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 83 | 91.67 |
| 07/24/2026 15:54 | 50 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 49 | 91.67 |
| 07/24/2026 15:54 | 42 | 91.67 |
| 07/24/2026 15:54 | 41 | 91.67 |
| 07/24/2026 15:54 | 50 | 91.67 |
| 07/24/2026 15:54 | 9 | 91.67 |
| 07/24/2026 15:54 | 82 | 91.67 |
| 07/24/2026 15:54 | 9 | 91.67 |
| 07/24/2026 15:54 | 9 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 9 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 50 | 91.67 |
| 07/24/2026 15:54 | 60 | 91.67 |
| 07/24/2026 15:54 | 40 | 91.67 |
| 07/24/2026 15:54 | 10 | 91.67 |
| 07/24/2026 15:54 | 150 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 40 | 91.66 |
| 07/24/2026 15:54 | 50 | 91.67 |
| 07/24/2026 15:54 | 10 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.69 |
| 07/24/2026 15:54 | 2 | 91.69 |
| 07/24/2026 15:54 | 91 | 91.67 |
| 07/24/2026 15:54 | 9 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.68 |
| 07/24/2026 15:54 | 42 | 91.69 |
| 07/24/2026 15:54 | 31 | 91.69 |
| 07/24/2026 15:54 | 32 | 91.69 |
| 07/24/2026 15:54 | 100 | 91.68 |
| 07/24/2026 15:54 | 32 | 91.67 |
| 07/24/2026 15:54 | 100 | 91.66 |
| 07/24/2026 15:54 | 25 | 91.66 |
| 07/24/2026 15:54 | 12 | 91.66 |
| 07/24/2026 15:54 | 28 | 91.66 |
| 07/24/2026 15:54 | 22 | 91.66 |
| 07/24/2026 15:54 | 100 | 91.66 |
| 07/24/2026 15:54 | 83 | 91.655 |
| 07/24/2026 15:54 | 87 | 91.655 |
| 07/24/2026 15:54 | 100 | 91.655 |
| 07/24/2026 15:54 | 100 | 91.65 |
| 07/24/2026 15:54 | 100 | 91.65 |
| 07/24/2026 15:54 | 100 | 91.65 |
| 07/24/2026 15:54 | 1 | 91.68 |
| 07/24/2026 15:54 | 10 | 91.71 |
| 07/24/2026 15:54 | 31 | 91.72 |
| 07/24/2026 15:54 | 69 | 91.72 |
| 07/24/2026 15:54 | 100 | 91.72 |
| 07/24/2026 15:53 | 100 | 91.78 |
| 07/24/2026 15:53 | 384 | 91.78 |
| 07/24/2026 15:53 | 62 | 91.81 |
| 07/24/2026 15:53 | 25 | 91.81 |
| 07/24/2026 15:53 | 13 | 91.81 |
| 07/24/2026 15:53 | 12 | 91.81 |
| 07/24/2026 15:53 | 1 | 91.83 |
| 07/24/2026 15:53 | 25 | 91.82 |
| 07/24/2026 15:53 | 8 | 91.83 |
| 07/24/2026 15:53 | 20 | 91.83 |
| 07/24/2026 15:53 | 25 | 91.85 |
| 07/24/2026 15:53 | 36 | 91.87 |
| 07/24/2026 15:53 | 4 | 91.84 |
| 07/24/2026 15:53 | 63 | 91.84 |
| 07/24/2026 15:53 | 33 | 91.84 |
| 07/24/2026 15:53 | 11 | 91.83 |
| 07/24/2026 15:53 | 2 | 91.81 |
| 07/24/2026 15:52 | 25 | 91.81 |
| 07/24/2026 15:52 | 25 | 91.81 |
| 07/24/2026 15:52 | 3 | 91.83 |
| 07/24/2026 15:52 | 1 | 91.81 |
| 07/24/2026 15:52 | 25 | 91.81 |
| 07/24/2026 15:52 | 100 | 91.80 |
| 07/24/2026 15:52 | 32 | 91.78 |
| 07/24/2026 15:52 | 7 | 91.76 |
| 07/24/2026 15:52 | 100 | 91.75 |
| 07/24/2026 15:52 | 100 | 91.75 |
| 07/24/2026 15:52 | 48 | 91.75 |
| 07/24/2026 15:52 | 100 | 91.73 |
| 07/24/2026 15:52 | 200 | 91.70 |
| 07/24/2026 15:52 | 245 | 91.70 |
| 07/24/2026 15:52 | 14 | 91.70 |
| 07/24/2026 15:52 | 86 | 91.70 |
| 07/24/2026 15:52 | 7 | 91.69 |
| 07/24/2026 15:52 | 100 | 91.68 |
| 07/24/2026 15:52 | 2 | 91.70 |
| 07/24/2026 15:52 | 2 | 91.70 |
| 07/24/2026 15:52 | 2 | 91.70 |
| 07/24/2026 15:52 | 48 | 91.70 |
| 07/24/2026 15:52 | 73 | 91.70 |
| 07/24/2026 15:51 | 2 | 91.75 |
| 07/24/2026 15:51 | 25 | 91.68 |
| 07/24/2026 15:51 | 100 | 91.74 |
| 07/24/2026 15:51 | 22 | 91.74 |
| 07/24/2026 15:51 | 6 | 91.74 |
| 07/24/2026 15:50 | 25 | 91.73 |
| 07/24/2026 15:50 | 100 | 91.72 |
| 07/24/2026 15:50 | 51 | 91.67 |
| 07/24/2026 15:50 | 100 | 91.65 |
| 07/24/2026 15:50 | 25 | 91.63 |
| 07/24/2026 15:50 | 25 | 91.63 |
| 07/24/2026 15:50 | 25 | 91.63 |
| 07/24/2026 15:50 | 25 | 91.63 |
| 07/24/2026 15:50 | 121 | 91.62 |
| 07/24/2026 15:50 | 33 | 91.59 |
| 07/24/2026 15:50 | 20 | 91.59 |
| 07/24/2026 15:50 | 100 | 91.575 |
| 07/24/2026 15:50 | 22 | 91.59 |
| 07/24/2026 15:50 | 100 | 91.59 |
| 07/24/2026 15:50 | 1 | 91.60 |
| 07/24/2026 15:50 | 100 | 91.58 |
| 07/24/2026 15:50 | 25 | 91.59 |
| 07/24/2026 15:50 | 5 | 91.58 |
| 07/24/2026 15:50 | 3 | 91.58 |
| 07/24/2026 15:50 | 100 | 91.51 |
| 07/24/2026 15:50 | 61 | 91.51 |
| 07/24/2026 15:50 | 13 | 91.47 |
| 07/24/2026 15:50 | 30 | 91.42 |
| 07/24/2026 15:50 | 23 | 91.42 |
| 07/24/2026 15:49 | 100 | 91.47 |
| 07/24/2026 15:49 | 5 | 91.46 |
| 07/24/2026 15:49 | 20 | 91.46 |
| 07/24/2026 15:49 | 20 | 91.425 |
| 07/24/2026 15:49 | 44 | 91.47 |
| 07/24/2026 15:49 | 100 | 91.46 |
| 07/24/2026 15:49 | 69 | 91.42 |
| 07/24/2026 15:49 | 20 | 91.42 |
| 07/24/2026 15:49 | 36 | 91.46 |
| 07/24/2026 15:49 | 25 | 91.46 |
| 07/24/2026 15:49 | 6 | 91.46 |
| 07/24/2026 15:49 | 103 | 91.45 |
| 07/24/2026 15:49 | 44 | 91.45 |
| 07/24/2026 15:49 | 9 | 91.45 |
| 07/24/2026 15:49 | 25 | 91.45 |
| 07/24/2026 15:49 | 3 | 91.44 |
| 07/24/2026 15:49 | 100 | 91.44 |
| 07/24/2026 15:49 | 20 | 91.41 |
| 07/24/2026 15:49 | 100 | 91.395 |
| 07/24/2026 15:48 | 30 | 91.39 |
| 07/24/2026 15:48 | 100 | 91.37 |
| 07/24/2026 15:48 | 100 | 91.37 |
| 07/24/2026 15:48 | 80 | 91.30 |
| 07/24/2026 15:48 | 20 | 91.30 |
| 07/24/2026 15:48 | 100 | 91.24 |
| 07/24/2026 15:48 | 25 | 91.27 |
| 07/24/2026 15:48 | 1 | 91.26 |
| 07/24/2026 15:48 | 1 | 91.26 |
| 07/24/2026 15:48 | 37 | 91.26 |
| 07/24/2026 15:48 | 2 | 91.25 |
| 07/24/2026 15:48 | 100 | 91.23 |
| 07/24/2026 15:47 | 44 | 91.20 |
| 07/24/2026 15:47 | 56 | 91.20 |
| 07/24/2026 15:47 | 20 | 91.185 |
| 07/24/2026 15:47 | 25 | 91.185 |
| 07/24/2026 15:47 | 25 | 91.185 |
| 07/24/2026 15:47 | 74 | 91.22 |
| 07/24/2026 15:47 | 13 | 91.22 |
| 07/24/2026 15:47 | 87 | 91.22 |
| 07/24/2026 15:47 | 24 | 91.20 |
| 07/24/2026 15:47 | 100 | 91.22 |
| 07/24/2026 15:47 | 100 | 91.18 |
| 07/24/2026 15:47 | 64 | 91.18 |
| 07/24/2026 15:47 | 36 | 91.18 |
| 07/24/2026 15:47 | 24 | 91.16 |
| 07/24/2026 15:47 | 42 | 91.17 |
| 07/24/2026 15:47 | 317 | 91.16 |
| 07/24/2026 15:47 | 18 | 91.17 |
| 07/24/2026 15:47 | 83 | 91.16 |
| 07/24/2026 15:47 | 40 | 91.17 |
| 07/24/2026 15:47 | 20 | 91.16 |
| 07/24/2026 15:47 | 60 | 91.15 |
| 07/24/2026 15:47 | 20 | 91.15 |
| 07/24/2026 15:47 | 1193 | 91.125 |
| 07/24/2026 15:47 | 46 | 91.08 |
| 07/24/2026 15:47 | 52 | 91.08 |
| 07/24/2026 15:47 | 800 | 91.125 |
| 07/24/2026 15:47 | 200 | 91.09 |
| 07/24/2026 15:47 | 3 | 91.14 |
| 07/24/2026 15:47 | 2 | 91.14 |
| 07/24/2026 15:47 | 20 | 91.14 |
| 07/24/2026 15:47 | 73 | 91.14 |
| 07/24/2026 15:47 | 100 | 91.13 |
| 07/24/2026 15:47 | 2 | 91.12 |
| 07/24/2026 15:47 | 93 | 91.12 |
| 07/24/2026 15:47 | 23 | 91.12 |
| 07/24/2026 15:47 | 5 | 91.04 |
| 07/24/2026 15:47 | 5 | 91.04 |
| 07/24/2026 15:46 | 25 | 90.98 |
| 07/24/2026 15:46 | 25 | 90.98 |
| 07/24/2026 15:46 | 25 | 90.98 |
| 07/24/2026 15:46 | 25 | 90.98 |
| 07/24/2026 15:46 | 100 | 91.01 |
| 07/24/2026 15:46 | 393 | 91.02 |
| 07/24/2026 15:46 | 7 | 91.02 |
| 07/24/2026 15:46 | 13 | 91.02 |
| 07/24/2026 15:46 | 453 | 91.05 |
| 07/24/2026 15:46 | 14 | 91.02 |
| 07/24/2026 15:46 | 26 | 91.02 |
| 07/24/2026 15:46 | 47 | 91.01 |
| 07/24/2026 15:46 | 27 | 91.02 |
| 07/24/2026 15:46 | 73 | 91.02 |
| 07/24/2026 15:46 | 100 | 91.01 |
| 07/24/2026 15:46 | 1034 | 91.00 |
| 07/24/2026 15:46 | 100 | 91.00 |
| 07/24/2026 15:46 | 100 | 91.00 |
| 07/24/2026 15:46 | 100 | 91.00 |
| 07/24/2026 15:46 | 25 | 91.02 |
| 07/24/2026 15:46 | 41 | 91.15 |
| 07/24/2026 15:46 | 47 | 91.15 |
| 07/24/2026 15:46 | 312 | 91.15 |
| 07/24/2026 15:46 | 100 | 91.13 |
| 07/24/2026 15:46 | 100 | 91.15 |
| 07/24/2026 15:46 | 100 | 91.15 |
| 07/24/2026 15:46 | 100 | 91.15 |
| 07/24/2026 15:46 | 100 | 91.15 |
| 07/24/2026 15:46 | 6 | 91.14 |
| 07/24/2026 15:46 | 65 | 91.10 |
| 07/24/2026 15:46 | 100 | 91.09 |
| 07/24/2026 15:46 | 25 | 91.10 |
| 07/24/2026 15:46 | 65 | 91.07 |
| 07/24/2026 15:46 | 100 | 91.015 |
| 07/24/2026 15:46 | 25 | 91.015 |
| 07/24/2026 15:46 | 1 | 91.01 |
| 07/24/2026 15:45 | 25 | 91.06 |
| 07/24/2026 15:45 | 25 | 91.095 |
| 07/24/2026 15:45 | 25 | 91.095 |
| 07/24/2026 15:45 | 5 | 91.12 |
| 07/24/2026 15:45 | 47 | 91.12 |
| 07/24/2026 15:45 | 5 | 91.11 |
| 07/24/2026 15:45 | 20 | 91.10 |
| 07/24/2026 15:45 | 25 | 91.06 |
| 07/24/2026 15:45 | 100 | 91.04 |
| 07/24/2026 15:45 | 100 | 91.04 |
| 07/24/2026 15:45 | 158 | 91.03 |
| 07/24/2026 15:45 | 6 | 91.03 |
| 07/24/2026 15:45 | 94 | 91.03 |
| 07/24/2026 15:45 | 7 | 91.02 |
| 07/24/2026 15:45 | 1 | 91.00 |
| 07/24/2026 15:45 | 200 | 91.00 |
| 07/24/2026 15:45 | 50 | 91.00 |
| 07/24/2026 15:45 | 25 | 91.00 |
| 07/24/2026 15:45 | 25 | 91.00 |
| 07/24/2026 15:45 | 50 | 90.96 |
| 07/24/2026 15:45 | 50 | 90.94 |
| 07/24/2026 15:45 | 25 | 90.94 |
| 07/24/2026 15:45 | 25 | 90.94 |
| 07/24/2026 15:45 | 25 | 90.92 |
| 07/24/2026 15:44 | 19 | 90.93 |
| 07/24/2026 15:44 | 81 | 90.93 |
| 07/24/2026 15:44 | 19 | 90.92 |
| 07/24/2026 15:44 | 20 | 90.91 |
| 07/24/2026 15:44 | 74 | 90.90 |
| 07/24/2026 15:44 | 100 | 90.90 |
| 07/24/2026 15:44 | 100 | 90.90 |
| 07/24/2026 15:44 | 358 | 90.90 |
| 07/24/2026 15:44 | 100 | 90.90 |
| 07/24/2026 15:44 | 25 | 90.97 |
| 07/24/2026 15:44 | 25 | 90.97 |
| 07/24/2026 15:44 | 25 | 90.97 |
| 07/24/2026 15:44 | 37 | 91.01 |
| 07/24/2026 15:44 | 35 | 91.01 |
| 07/24/2026 15:44 | 1 | 91.01 |
| 07/24/2026 15:43 | 100 | 91.065 |
| 07/24/2026 15:43 | 100 | 91.065 |
| 07/24/2026 15:43 | 10 | 91.07 |
| 07/24/2026 15:43 | 10 | 91.07 |
| 07/24/2026 15:43 | 10 | 91.07 |
| 07/24/2026 15:43 | 10 | 91.07 |
| 07/24/2026 15:43 | 43 | 91.07 |
| 07/24/2026 15:43 | 57 | 91.07 |
| 07/24/2026 15:43 | 20 | 91.08 |
| 07/24/2026 15:43 | 100 | 91.08 |
| 07/24/2026 15:43 | 19 | 91.08 |
| 07/24/2026 15:43 | 1 | 91.08 |
| 07/24/2026 15:43 | 1 | 91.09 |
| 07/24/2026 15:43 | 100 | 91.21 |
| 07/24/2026 15:42 | 100 | 91.21 |
| 07/24/2026 15:42 | 100 | 91.21 |
| 07/24/2026 15:42 | 20 | 91.24 |
| 07/24/2026 15:42 | 38 | 91.24 |
| 07/24/2026 15:42 | 62 | 91.24 |
| 07/24/2026 15:42 | 100 | 91.27 |
| 07/24/2026 15:42 | 400 | 91.27 |
| 07/24/2026 15:42 | 20 | 91.27 |
| 07/24/2026 15:42 | 29 | 91.39 |
| 07/24/2026 15:42 | 18 | 91.39 |
| 07/24/2026 15:42 | 17 | 91.37 |
| 07/24/2026 15:42 | 29 | 91.40 |
| 07/24/2026 15:42 | 17 | 91.36 |
| 07/24/2026 15:42 | 60 | 91.36 |
| 07/24/2026 15:42 | 100 | 91.39 |
| 07/24/2026 15:41 | 38 | 91.47 |
| 07/24/2026 15:41 | 72 | 91.47 |
| 07/24/2026 15:41 | 33 | 91.42 |
| 07/24/2026 15:41 | 19 | 91.39 |
| 07/24/2026 15:41 | 81 | 91.39 |
| 07/24/2026 15:41 | 100 | 91.39 |
| 07/24/2026 15:41 | 6 | 91.38 |
| 07/24/2026 15:40 | 1 | 91.25 |
| 07/24/2026 15:40 | 55 | 91.27 |
| 07/24/2026 15:40 | 6 | 91.15 |
| 07/24/2026 15:40 | 83 | 91.19 |
| 07/24/2026 15:40 | 87 | 91.19 |
| 07/24/2026 15:40 | 63 | 91.19 |
| 07/24/2026 15:40 | 37 | 91.19 |
| 07/24/2026 15:40 | 33 | 91.19 |
| 07/24/2026 15:40 | 10 | 91.18 |
| 07/24/2026 15:40 | 9 | 91.15 |
| 07/24/2026 15:40 | 91 | 91.12 |
| 07/24/2026 15:40 | 500 | 91.12 |
| 07/24/2026 15:40 | 25 | 91.12 |
| 07/24/2026 15:40 | 20 | 91.12 |
| 07/24/2026 15:40 | 100 | 91.21 |
| 07/24/2026 15:40 | 2 | 91.20 |
| 07/24/2026 15:40 | 23 | 91.25 |
| 07/24/2026 15:40 | 100 | 91.23 |
| 07/24/2026 15:40 | 2 | 91.23 |
| 07/24/2026 15:40 | 53 | 91.23 |
| 07/24/2026 15:40 | 161 | 91.23 |
| 07/24/2026 15:40 | 100 | 91.27 |
| 07/24/2026 15:40 | 42 | 91.24 |
| 07/24/2026 15:40 | 91 | 91.24 |
| 07/24/2026 15:40 | 100 | 91.24 |
| 07/24/2026 15:40 | 100 | 91.24 |
| 07/24/2026 15:40 | 100 | 91.24 |
| 07/24/2026 15:39 | 217 | 91.26 |
| 07/24/2026 15:39 | 100 | 91.28 |
| 07/24/2026 15:39 | 50 | 91.365 |
| 07/24/2026 15:38 | 100 | 91.38 |
| 07/24/2026 15:38 | 1 | 91.34 |
| 07/24/2026 15:38 | 1 | 91.34 |
| 07/24/2026 15:38 | 2 | 91.36 |
| 07/24/2026 15:38 | 14 | 91.51 |
| 07/24/2026 15:38 | 100 | 91.64 |
| 07/24/2026 15:38 | 25 | 91.73 |
| 07/24/2026 15:38 | 1 | 91.77 |
| 07/24/2026 15:38 | 100 | 91.78 |
| 07/24/2026 15:38 | 149 | 91.80 |
| 07/24/2026 15:38 | 100 | 91.79 |
| 07/24/2026 15:38 | 15 | 91.83 |
| 07/24/2026 15:38 | 25 | 91.83 |
| 07/24/2026 15:38 | 25 | 91.885 |
| 07/24/2026 15:38 | 25 | 91.885 |
| 07/24/2026 15:37 | 23 | 91.885 |
| 07/24/2026 15:37 | 25 | 91.885 |
| 07/24/2026 15:37 | 25 | 91.885 |
| 07/24/2026 15:37 | 25 | 91.885 |
| 07/24/2026 15:37 | 25 | 91.885 |
| 07/24/2026 15:37 | 25 | 91.885 |
| 07/24/2026 15:37 | 55 | 91.97 |
| 07/24/2026 15:37 | 36 | 91.89 |
| 07/24/2026 15:37 | 96 | 91.79 |
| 07/24/2026 15:37 | 200 | 91.81 |
| 07/24/2026 15:37 | 100 | 91.84 |
| 07/24/2026 15:37 | 65 | 91.96 |
| 07/24/2026 15:37 | 35 | 91.96 |
| 07/24/2026 15:37 | 74 | 91.96 |
| 07/24/2026 15:37 | 1 | 91.96 |
| 07/24/2026 15:37 | 25 | 91.96 |
| 07/24/2026 15:37 | 100 | 91.96 |
| 07/24/2026 15:37 | 75 | 91.95 |
| 07/24/2026 15:36 | 25 | 91.85 |
| 07/24/2026 15:36 | 25 | 91.85 |
| 07/24/2026 15:36 | 100 | 91.88 |
| 07/24/2026 15:36 | 100 | 91.87 |
| 07/24/2026 15:36 | 25 | 91.785 |
| 07/24/2026 15:36 | 25 | 91.785 |
| 07/24/2026 15:36 | 25 | 91.785 |
| 07/24/2026 15:36 | 25 | 91.785 |
| 07/24/2026 15:36 | 25 | 91.785 |
| 07/24/2026 15:36 | 25 | 91.73 |
| 07/24/2026 15:36 | 42 | 91.71 |
| 07/24/2026 15:36 | 40 | 91.64 |
| 07/24/2026 15:36 | 65 | 91.57 |
| 07/24/2026 15:36 | 170 | 91.59 |
| 07/24/2026 15:35 | 16 | 91.59 |
| 07/24/2026 15:35 | 16 | 91.59 |
| 07/24/2026 15:35 | 20 | 91.59 |
| 07/24/2026 15:35 | 100 | 91.59 |
| 07/24/2026 15:35 | 10 | 91.59 |
| 07/24/2026 15:35 | 2 | 91.59 |
| 07/24/2026 15:35 | 100 | 91.42 |
| 07/24/2026 15:35 | 16 | 91.36 |
| 07/24/2026 15:35 | 16 | 91.36 |
| 07/24/2026 15:35 | 100 | 91.34 |
| 07/24/2026 15:35 | 50 | 91.34 |
| 07/24/2026 15:35 | 100 | 91.34 |
| 07/24/2026 15:35 | 100 | 91.34 |
| 07/24/2026 15:35 | 100 | 91.33 |
| 07/24/2026 15:35 | 100 | 91.22 |
| 07/24/2026 15:35 | 20 | 91.28 |
| 07/24/2026 15:35 | 100 | 91.24 |
| 07/24/2026 15:35 | 10 | 91.23 |
| 07/24/2026 15:35 | 37 | 91.23 |
| 07/24/2026 15:35 | 228 | 91.20 |
| 07/24/2026 15:35 | 17 | 91.22 |
| 07/24/2026 15:35 | 70 | 91.20 |
| 07/24/2026 15:35 | 30 | 91.20 |
| 07/24/2026 15:35 | 20 | 91.11 |
| 07/24/2026 15:35 | 27 | 91.11 |
| 07/24/2026 15:35 | 100 | 91.09 |
| 07/24/2026 15:35 | 20 | 91.09 |
| 07/24/2026 15:35 | 20 | 91.125 |
| 07/24/2026 15:35 | 20 | 91.10 |
| 07/24/2026 15:35 | 20 | 91.125 |
| 07/24/2026 15:35 | 20 | 91.13 |
| 07/24/2026 15:35 | 20 | 91.13 |
| 07/24/2026 15:35 | 25 | 91.07 |
| 07/24/2026 15:35 | 25 | 91.07 |
| 07/24/2026 15:35 | 25 | 91.07 |
| 07/24/2026 15:35 | 25 | 91.07 |
| 07/24/2026 15:35 | 25 | 91.07 |
| 07/24/2026 15:35 | 25 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 20 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 25 | 91.07 |
| 07/24/2026 15:34 | 20 | 91.07 |
| 07/24/2026 15:34 | 20 | 91.065 |
| 07/24/2026 15:34 | 20 | 91.02 |
| 07/24/2026 15:34 | 19 | 91.05 |
| 07/24/2026 15:34 | 1 | 91.05 |
| 07/24/2026 15:34 | 36 | 91.01 |
| 07/24/2026 15:34 | 93 | 91.01 |
| 07/24/2026 15:34 | 200 | 91.01 |
| 07/24/2026 15:34 | 36 | 91.00 |
| 07/24/2026 15:34 | 329 | 91.00 |
| 07/24/2026 15:34 | 6 | 91.00 |
| 07/24/2026 15:34 | 29 | 91.00 |
| 07/24/2026 15:34 | 300 | 91.00 |
| 07/24/2026 15:34 | 500 | 91.00 |
| 07/24/2026 15:34 | 1 | 90.95 |
| 07/24/2026 15:34 | 20 | 91.02 |
| 07/24/2026 15:34 | 100 | 91.02 |
| 07/24/2026 15:34 | 1 | 91.08 |
| 07/24/2026 15:34 | 100 | 91.02 |
| 07/24/2026 15:34 | 19 | 91.01 |
| 07/24/2026 15:34 | 1 | 91.01 |
| 07/24/2026 15:34 | 73 | 91.09 |
| 07/24/2026 15:33 | 100 | 91.05 |
| 07/24/2026 15:33 | 80 | 91.01 |
| 07/24/2026 15:33 | 20 | 91.05 |
| 07/24/2026 15:33 | 20 | 91.11 |
| 07/24/2026 15:33 | 20 | 91.11 |
| 07/24/2026 15:33 | 20 | 91.17 |
| 07/24/2026 15:33 | 300 | 91.23 |
| 07/24/2026 15:33 | 100 | 91.23 |
| 07/24/2026 15:33 | 20 | 91.23 |
| 07/24/2026 15:33 | 20 | 91.33 |
| 07/24/2026 15:33 | 100 | 91.175 |
| 07/24/2026 15:33 | 100 | 91.11 |
| 07/24/2026 15:33 | 60 | 91.11 |
| 07/24/2026 15:33 | 24 | 91.11 |
| 07/24/2026 15:33 | 10 | 91.11 |
| 07/24/2026 15:33 | 10 | 91.11 |
| 07/24/2026 15:33 | 190 | 91.11 |
| 07/24/2026 15:33 | 100 | 90.98 |
| 07/24/2026 15:32 | 20 | 90.88 |
| 07/24/2026 15:32 | 10 | 91.05 |
| 07/24/2026 15:32 | 30 | 90.96 |
| 07/24/2026 15:32 | 10 | 90.96 |
| 07/24/2026 15:32 | 20 | 90.98 |
| 07/24/2026 15:32 | 170 | 91.01 |
| 07/24/2026 15:32 | 10 | 91.03 |
| 07/24/2026 15:32 | 100 | 91.03 |
| 07/24/2026 15:32 | 100 | 91.03 |
| 07/24/2026 15:32 | 10 | 91.03 |
| 07/24/2026 15:32 | 20 | 91.03 |
| 07/24/2026 15:32 | 5 | 91.03 |
| 07/24/2026 15:32 | 100 | 91.12 |
| 07/24/2026 15:32 | 4 | 91.08 |
| 07/24/2026 15:32 | 1 | 91.08 |
| 07/24/2026 15:32 | 10 | 91.13 |
| 07/24/2026 15:32 | 100 | 91.13 |
| 07/24/2026 15:32 | 5 | 91.13 |
| 07/24/2026 15:32 | 100 | 91.13 |
| 07/24/2026 15:32 | 5 | 91.13 |
| 07/24/2026 15:32 | 100 | 91.13 |
| 07/24/2026 15:32 | 100 | 91.13 |
| 07/24/2026 15:32 | 100 | 91.14 |
| 07/24/2026 15:32 | 20 | 91.16 |
| 07/24/2026 15:32 | 1 | 91.16 |
| 07/24/2026 15:32 | 60 | 91.28 |
| 07/24/2026 15:31 | 73 | 91.35 |
| 07/24/2026 15:31 | 7 | 91.27 |
| 07/24/2026 15:31 | 1 | 91.45 |
| 07/24/2026 15:31 | 4 | 91.37 |
| 07/24/2026 15:31 | 32 | 91.37 |
| 07/24/2026 15:31 | 32 | 91.37 |
| 07/24/2026 15:31 | 32 | 91.37 |
| 07/24/2026 15:31 | 11 | 91.36 |
| 07/24/2026 15:31 | 100 | 91.41 |
| 07/24/2026 15:31 | 200 | 91.41 |
| 07/24/2026 15:31 | 6 | 91.47 |
| 07/24/2026 15:31 | 6 | 91.51 |
| 07/24/2026 15:31 | 5 | 91.53 |
| 07/24/2026 15:31 | 8 | 91.53 |
| 07/24/2026 15:31 | 92 | 91.53 |
| 07/24/2026 15:31 | 100 | 91.53 |
| 07/24/2026 15:31 | 10 | 91.53 |
| 07/24/2026 15:31 | 100 | 91.53 |
| 07/24/2026 15:31 | 11 | 91.55 |
| 07/24/2026 15:31 | 11 | 91.55 |
| 07/24/2026 15:31 | 12 | 91.57 |
| 07/24/2026 15:31 | 11 | 91.58 |
| 07/24/2026 15:31 | 11 | 91.58 |
| 07/24/2026 15:31 | 100 | 91.64 |
| 07/24/2026 15:31 | 40 | 91.67 |
| 07/24/2026 15:31 | 100 | 91.71 |
| 07/24/2026 15:31 | 155 | 91.81 |
| 07/24/2026 15:31 | 5 | 91.83 |
| 07/24/2026 15:31 | 24 | 91.85 |
| 07/24/2026 15:31 | 4 | 91.85 |
| 07/24/2026 15:31 | 95 | 91.85 |
| 07/24/2026 15:31 | 1 | 91.85 |
| 07/24/2026 15:31 | 28 | 91.85 |
| 07/24/2026 15:31 | 63 | 91.85 |
| 07/24/2026 15:31 | 37 | 91.85 |
| 07/24/2026 15:31 | 20 | 91.86 |
| 07/24/2026 15:30 | 100 | 91.78 |
| 07/24/2026 15:30 | 20 | 91.82 |
| 07/24/2026 15:30 | 168 | 91.85 |
| 07/24/2026 15:30 | 50 | 91.88 |
| 07/24/2026 15:30 | 9 | 91.90 |
| 07/24/2026 15:30 | 2 | 91.90 |
| 07/24/2026 15:30 | 6 | 91.90 |
| 07/24/2026 15:30 | 10 | 91.85 |
| 07/24/2026 15:30 | 90 | 91.85 |
| 07/24/2026 15:30 | 70 | 91.85 |
| 07/24/2026 15:30 | 200 | 91.85 |
| 07/24/2026 15:30 | 2 | 91.84 |
| 07/24/2026 15:30 | 8 | 91.84 |
| 07/24/2026 15:30 | 1 | 91.72 |
| 07/24/2026 15:30 | 9 | 91.49 |
| 07/24/2026 15:30 | 98 | 91.71 |
| 07/24/2026 15:30 | 2 | 91.71 |
| 07/24/2026 15:30 | 1 | 91.74 |
| 07/24/2026 15:30 | 170 | 91.37 |
| 07/24/2026 15:30 | 25 | 91.35 |
| 07/24/2026 15:30 | 25 | 91.35 |
| 07/24/2026 15:30 | 20 | 91.35 |
| 07/24/2026 15:30 | 100 | 91.36 |
| 07/24/2026 15:30 | 170 | 91.38 |
| 07/24/2026 15:30 | 102 | 91.32 |
| 07/24/2026 15:30 | 68 | 91.48 |
| 07/24/2026 15:30 | 18 | 91.48 |
| 07/24/2026 15:30 | 100 | 91.48 |
| 07/24/2026 15:30 | 52 | 91.50 |
| 07/24/2026 15:30 | 20 | 91.49 |
| 07/24/2026 15:30 | 76 | 91.49 |
| 07/24/2026 15:30 | 1 | 91.48 |
| 07/24/2026 15:30 | 3 | 91.48 |
| 07/24/2026 15:30 | 5 | 91.48 |
| 07/24/2026 15:30 | 3 | 91.48 |
| 07/24/2026 15:30 | 1 | 91.48 |
| 07/24/2026 15:30 | 1 | 91.48 |
| 07/24/2026 15:30 | 100 | 91.48 |
| 07/24/2026 15:30 | 42212 | 91.48 |
| 07/24/2026 15:29 | 91 | 91.49 |
| 07/24/2026 15:29 | 40 | 91.35 |
| 07/24/2026 15:02 | 5 | 91.20 |
| 07/24/2026 11:48 | 4 | 90.52 |
| 07/24/2026 10:54 | 3 | 90.44 |