Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
20:14:30
|
Geld Volumen |
Brief
22.10.2024 -
21:06:25
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
-0.38
(
-6.23% )
|
5.90
|
65 |
0.00
|
12 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:17 | 80 | 5.76 |
| 10/22/2024 17:17 | 207 | 5.76 |
| 10/22/2024 17:16 | 207 | 5.84 |
| 10/22/2024 17:16 | 293 | 5.84 |
| 10/22/2024 17:16 | 318 | 5.80 |
| 10/22/2024 17:16 | 315 | 5.80 |
| 10/22/2024 17:15 | 315 | 5.80 |
| 10/22/2024 17:15 | 312 | 5.80 |
| 10/22/2024 17:15 | 311 | 5.80 |
| 10/22/2024 17:15 | 84 | 5.80 |
| 10/22/2024 17:15 | 225 | 5.80 |
| 10/22/2024 17:15 | 309 | 5.80 |
| 10/22/2024 17:14 | 307 | 5.80 |
| 10/22/2024 17:14 | 306 | 5.80 |
| 10/22/2024 17:14 | 303 | 5.80 |
| 10/22/2024 17:14 | 303 | 5.80 |
| 10/22/2024 17:14 | 298 | 5.80 |
| 10/22/2024 17:13 | 800 | 5.70 |
| 10/22/2024 17:13 | 200 | 5.70 |
| 10/22/2024 17:09 | 3168 | 5.80 |
| 10/22/2024 17:08 | 288 | 5.80 |
| 10/22/2024 17:08 | 282 | 5.80 |
| 10/22/2024 17:08 | 289 | 5.80 |
| 10/22/2024 17:08 | 294 | 5.80 |
| 10/22/2024 17:07 | 293 | 5.80 |
| 10/22/2024 17:07 | 1 | 5.80 |
| 10/22/2024 17:07 | 293 | 5.80 |
| 10/22/2024 17:07 | 92 | 5.80 |
| 10/22/2024 17:05 | 218 | 5.80 |
| 10/22/2024 17:05 | 294 | 5.80 |
| 10/22/2024 16:51 | 717 | 5.60 |
| 10/22/2024 16:51 | 2283 | 5.76 |
| 10/22/2024 16:51 | 293 | 5.76 |
| 10/22/2024 16:50 | 300 | 5.76 |
| 10/22/2024 16:50 | 303 | 5.76 |
| 10/22/2024 16:49 | 299 | 5.76 |
| 10/22/2024 16:49 | 22 | 5.76 |
| 10/22/2024 16:48 | 275 | 5.76 |
| 10/22/2024 16:46 | 572 | 5.60 |
| 10/22/2024 16:46 | 12 | 5.60 |
| 10/22/2024 16:46 | 1500 | 5.60 |
| 10/22/2024 16:46 | 310 | 5.60 |
| 10/22/2024 16:46 | 856 | 5.60 |
| 10/22/2024 16:45 | 500 | 5.62 |
| 10/22/2024 16:45 | 70 | 5.62 |
| 10/22/2024 16:40 | 890 | 5.60 |
| 10/22/2024 16:40 | 39 | 5.60 |
| 10/22/2024 16:40 | 1000 | 5.66 |
| 10/22/2024 16:40 | 1000 | 5.68 |
| 10/22/2024 16:40 | 1500 | 5.72 |
| 10/22/2024 16:40 | 800 | 5.74 |
| 10/22/2024 16:40 | 11 | 5.74 |
| 10/22/2024 16:40 | 650 | 5.74 |
| 10/22/2024 16:39 | 65 | 5.78 |
| 10/22/2024 16:38 | 289 | 5.76 |
| 10/22/2024 16:37 | 5 | 5.76 |
| 10/22/2024 16:37 | 22 | 5.76 |
| 10/22/2024 16:37 | 236 | 5.80 |
| 10/22/2024 16:37 | 264 | 5.80 |
| 10/22/2024 16:37 | 16 | 5.80 |
| 10/22/2024 16:36 | 284 | 5.80 |
| 10/22/2024 16:35 | 32 | 5.80 |
| 10/22/2024 16:35 | 1 | 5.76 |
| 10/22/2024 16:35 | 400 | 5.80 |
| 10/22/2024 16:35 | 300 | 5.80 |
| 10/22/2024 16:35 | 174 | 5.80 |
| 10/22/2024 16:34 | 1826 | 5.80 |
| 10/22/2024 16:34 | 1000 | 5.80 |
| 10/22/2024 16:34 | 250 | 5.82 |
| 10/22/2024 16:34 | 208 | 5.82 |
| 10/22/2024 16:34 | 120 | 5.84 |
| 10/22/2024 16:34 | 100 | 5.90 |
| 10/22/2024 16:34 | 280 | 5.84 |
| 10/22/2024 16:33 | 272 | 5.82 |
| 10/22/2024 16:32 | 20 | 5.82 |
| 10/22/2024 16:32 | 251 | 5.84 |
| 10/22/2024 16:32 | 272 | 5.84 |