MindMaze Ther H Rg
MMTX
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:44:57
Geld
16.06.2026 - 11:59:57
Geld
Volumen 		Brief
16.06.2026 - 11:59:57
Brief
Volumen
0.26
+0.0095 ( +3.79% )
0.2545
15'305
0.2605
618
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:44 4000 0.26
06/16/2026 11:34 2597 0.261
06/16/2026 11:34 554 0.261
06/16/2026 11:28 9 0.2595
06/16/2026 11:28 2100 0.2585
06/16/2026 11:28 1495 0.2585
06/16/2026 11:28 4780 0.2585
06/16/2026 11:28 2406 0.255
06/16/2026 11:28 1615 0.255
06/16/2026 11:22 16443 0.254
06/16/2026 11:22 18687 0.254
06/16/2026 11:22 65222 0.254
06/16/2026 11:22 4500 0.254
06/16/2026 11:22 22500 0.254
06/16/2026 11:22 4500 0.254
06/16/2026 11:22 797 0.255
06/16/2026 11:22 9203 0.255
06/16/2026 11:22 2259 0.2555
06/16/2026 11:22 871 0.2555
06/16/2026 11:17 2907 0.256
06/16/2026 11:16 4815 0.2605
06/16/2026 11:16 3510 0.261
06/16/2026 11:16 23560 0.261
06/16/2026 11:16 1505 0.261
06/16/2026 11:11 8590 0.2625
06/16/2026 11:11 3587 0.2625
06/16/2026 11:11 5159 0.273
06/16/2026 11:11 9051 0.265
06/16/2026 11:11 4000 0.2655
06/16/2026 11:11 2402 0.2655
06/16/2026 11:11 1598 0.2655
06/16/2026 11:11 4000 0.2655
06/16/2026 11:11 8590 0.2775
06/16/2026 11:11 1800 0.2775
06/16/2026 11:11 4000 0.2655
06/16/2026 11:11 8590 0.275
06/16/2026 11:11 399 0.275
06/16/2026 11:11 4000 0.2655
06/16/2026 11:11 4000 0.2665
06/16/2026 11:11 4000 0.276
06/16/2026 11:11 1685 0.276
06/16/2026 11:11 564 0.276
06/16/2026 11:11 10000 0.27
06/16/2026 11:11 9384 0.27
06/16/2026 11:11 65000 0.2695
06/16/2026 11:11 2499 0.2695
06/16/2026 11:11 8590 0.267
06/16/2026 11:11 10000 0.267
06/16/2026 11:11 2554 0.265
06/16/2026 11:11 8622 0.265
06/16/2026 11:11 8589 0.265
06/16/2026 11:11 272 0.265
06/16/2026 11:11 8589 0.265
06/16/2026 11:11 5472 0.265
06/16/2026 11:11 3589 0.265
06/16/2026 11:11 5000 0.265
06/16/2026 11:11 7585 0.265
06/16/2026 11:11 738 0.265
06/16/2026 11:11 8323 0.265
06/16/2026 11:11 533 0.265
06/16/2026 11:11 8323 0.265
06/16/2026 11:11 8856 0.265
06/16/2026 11:11 8775 0.265
06/16/2026 11:11 8597 0.265
06/16/2026 11:11 31102 0.264
06/16/2026 11:11 1522 0.264
06/16/2026 11:11 12930 0.261
06/16/2026 11:09 1619 0.256
06/16/2026 11:09 1334 0.256
06/16/2026 11:09 272 0.256
06/16/2026 11:09 8983 0.26
06/16/2026 11:09 200 0.263
06/16/2026 11:08 10000 0.263
06/16/2026 11:07 19576 0.2585
06/16/2026 11:07 8631 0.2615
06/16/2026 11:06 3100 0.263
06/16/2026 11:06 1900 0.263
06/16/2026 11:05 8224 0.26
06/16/2026 11:05 2220 0.258
06/16/2026 11:05 9 0.258
06/16/2026 11:05 19576 0.2575
06/16/2026 11:05 4494 0.2575
06/16/2026 11:04 553 0.257
06/16/2026 10:59 1116 0.2565
06/16/2026 10:59 4870 0.2565
06/16/2026 10:59 267 0.2565
06/16/2026 10:58 3000 0.2565
06/16/2026 10:57 653 0.255
06/16/2026 10:57 1421 0.255
06/16/2026 10:57 1772 0.255
06/16/2026 10:51 741 0.2555
06/16/2026 10:51 9503 0.2555
06/16/2026 10:51 7214 0.255
06/16/2026 10:49 3590 0.2565
06/16/2026 10:49 182 0.2585
06/16/2026 10:48 733 0.2575
06/16/2026 10:48 3267 0.2575
06/16/2026 10:47 18000 0.258
06/16/2026 10:47 380 0.2585
06/16/2026 10:47 3700 0.2585
06/16/2026 10:38 8113 0.258
06/16/2026 10:38 11387 0.257
06/16/2026 10:38 4729 0.257
06/16/2026 10:38 6000 0.257
06/16/2026 10:38 1811 0.2595
06/16/2026 10:36 689 0.2595
06/16/2026 10:35 142 0.259
06/16/2026 10:28 8476 0.257
06/16/2026 10:28 3594 0.2575
06/16/2026 10:28 261 0.258
06/16/2026 10:28 1094 0.257
06/16/2026 10:27 1700 0.257
06/16/2026 10:26 3261 0.2555
06/16/2026 10:26 7104 0.2555
06/16/2026 10:25 9461 0.2555
06/16/2026 10:25 3200 0.2555
06/16/2026 10:25 3799 0.254
06/16/2026 10:25 31351 0.254
06/16/2026 10:25 1822 0.254
06/16/2026 10:25 1718 0.254
06/16/2026 10:19 5000 0.257
06/16/2026 10:16 1900 0.2565
06/16/2026 10:14 1572 0.2525
06/16/2026 10:12 1164 0.2555
06/16/2026 10:12 3836 0.2555
06/16/2026 10:09 3319 0.251
06/16/2026 10:09 1727 0.251
06/16/2026 10:09 300 0.254
06/16/2026 10:08 9042 0.255
06/16/2026 10:08 10220 0.255
06/16/2026 10:08 3100 0.2555
06/16/2026 10:08 3100 0.2555
06/16/2026 10:08 1501 0.258
06/16/2026 10:08 8719 0.258
06/16/2026 10:08 7657 0.2565
06/16/2026 10:08 4500 0.2565
06/16/2026 10:08 16686 0.2565
06/16/2026 10:08 3100 0.2565
06/16/2026 10:08 7214 0.256
06/16/2026 10:08 10181 0.255
06/16/2026 10:08 10000 0.256
06/16/2026 10:08 7214 0.258
06/16/2026 10:08 9067 0.258
06/16/2026 10:04 3917 0.26
06/16/2026 10:04 415 0.26
06/16/2026 10:04 3390 0.26
06/16/2026 10:04 2000 0.26
06/16/2026 10:04 9673 0.26
06/16/2026 10:04 9982 0.258
06/16/2026 10:02 9937 0.26
06/16/2026 10:02 236 0.2595
06/16/2026 10:01 9229 0.2595
06/16/2026 10:01 771 0.2595
06/16/2026 10:01 362 0.2575
06/16/2026 09:57 3198 0.2565
06/16/2026 09:57 2159 0.256
06/16/2026 09:55 199 0.2575
06/16/2026 09:55 4920 0.2575
06/16/2026 09:55 3208 0.2575
06/16/2026 09:55 1712 0.2575
06/16/2026 09:55 6593 0.253
06/16/2026 09:55 7214 0.253
06/16/2026 09:55 7037 0.258
06/16/2026 09:55 1000 0.258
06/16/2026 09:55 30000 0.255
06/16/2026 09:55 7214 0.255
06/16/2026 09:55 4920 0.2545
06/16/2026 09:55 1042 0.2515
06/16/2026 09:55 2786 0.2515
06/16/2026 09:55 7214 0.2515
06/16/2026 09:54 10240 0.251
06/16/2026 09:54 10346 0.25
06/16/2026 09:54 10240 0.25
06/16/2026 09:54 10000 0.2475
06/16/2026 09:54 1000 0.25
06/16/2026 09:54 5000 0.25
06/16/2026 09:54 2500 0.25
06/16/2026 09:54 1000 0.25
06/16/2026 09:54 4500 0.25
06/16/2026 09:54 4617 0.25
06/16/2026 09:54 5383 0.25
06/16/2026 09:54 500 0.25
06/16/2026 09:54 8000 0.251
06/16/2026 09:54 10000 0.2515
06/16/2026 09:54 2970 0.253
06/16/2026 09:52 1000 0.253
06/16/2026 09:46 50 0.251
06/16/2026 09:45 6969 0.251
06/16/2026 09:45 1436 0.251
06/16/2026 09:43 9783 0.253
06/16/2026 09:43 9370 0.253
06/16/2026 09:43 4607 0.257
06/16/2026 09:43 1280 0.256
06/16/2026 09:43 4113 0.256
06/16/2026 09:40 50 0.253
06/16/2026 09:36 1977 0.2555
06/16/2026 09:35 3500 0.2555
06/16/2026 09:35 9345 0.2545
06/16/2026 09:35 10000 0.2565
06/16/2026 09:34 6593 0.255
06/16/2026 09:34 4249 0.2555
06/16/2026 09:34 3900 0.2555
06/16/2026 09:34 2100 0.2555
06/16/2026 09:31 1687 0.255
06/16/2026 09:31 1720 0.255
06/16/2026 09:31 4227 0.256
06/16/2026 09:31 8520 0.258
06/16/2026 09:31 8777 0.258
06/16/2026 09:31 8838 0.2605
06/16/2026 09:31 2628 0.26
06/16/2026 09:31 22372 0.2605
06/16/2026 09:30 1644 0.2645
06/16/2026 09:30 590 0.2645
06/16/2026 09:29 5591 0.2645
06/16/2026 09:29 3690 0.2645
06/16/2026 09:29 626 0.2645
06/16/2026 09:29 9152 0.2615
06/16/2026 09:28 1250 0.264
06/16/2026 09:27 1418 0.2605
06/16/2026 09:27 6210 0.2605
06/16/2026 09:27 2586 0.2595
06/16/2026 09:23 8330 0.26
06/16/2026 09:23 2439 0.258
06/16/2026 09:23 7561 0.258
06/16/2026 09:23 5000 0.2585
06/16/2026 09:22 6210 0.2585
06/16/2026 09:22 2679 0.2585
06/16/2026 09:19 10000 0.258
06/16/2026 09:18 2465 0.2565
06/16/2026 09:18 7084 0.2565
06/16/2026 09:18 2000 0.26
06/16/2026 09:14 3650 0.2605
06/16/2026 09:14 1350 0.2605
06/16/2026 09:13 2000 0.2605
06/16/2026 09:07 250 0.2605
06/16/2026 09:07 3000 0.26
06/16/2026 09:07 900 0.26
06/16/2026 09:07 1892 0.26
06/16/2026 09:07 2108 0.26
06/16/2026 09:07 1850 0.265
06/16/2026 09:02 2000 0.268
06/16/2026 09:00 1 0.2695
06/16/2026 09:00 99 0.2695
06/16/2026 09:00 333 0.2695
06/16/2026 09:00 309 0.2695
06/16/2026 09:00 944 0.2695
06/16/2026 09:00 32 0.2695
06/16/2026 09:00 35 0.2695
06/16/2026 09:00 60 0.2695
06/16/2026 09:00 25 0.2695
06/16/2026 09:00 42 0.2695
06/16/2026 09:00 16 0.2695
06/16/2026 09:00 24 0.2695
06/16/2026 09:00 8 0.2695
06/16/2026 09:00 5 0.2695
06/16/2026 09:00 1000 0.2695