Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
10:13:40
|
Geld
22.10.2025 -
10:13:40
|
Geld Volumen |
Brief
22.10.2025 -
10:04:33
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.05
(
-1.85% )
|
2.65
|
1'178 |
2.70
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 10:07 | 70 | 2.65 |
| 10/22/2025 10:05 | 125 | 2.65 |
| 10/22/2025 10:04 | 3368 | 2.695 |
| 10/22/2025 10:04 | 132 | 2.695 |
| 10/22/2025 09:59 | 264 | 2.695 |
| 10/22/2025 09:58 | 1 | 2.695 |
| 10/22/2025 09:58 | 147 | 2.695 |
| 10/22/2025 09:58 | 3 | 2.62 |
| 10/22/2025 09:45 | 50 | 2.605 |
| 10/22/2025 09:45 | 356 | 2.605 |
| 10/22/2025 09:44 | 300 | 2.605 |
| 10/22/2025 09:36 | 30 | 2.605 |