Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
17:17:38
|
Geld Volumen |
Brief
22.11.2024 -
18:33:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
-0.30
(
-5.66% )
|
5.00
|
801 |
5.10
|
557 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:17 | 4 | 5.00 |
| 11/22/2024 17:15 | 1446 | 5.02 |
| 11/22/2024 17:15 | 54 | 5.02 |
| 11/22/2024 17:15 | 215 | 5.00 |
| 11/22/2024 17:15 | 269 | 5.00 |
| 11/22/2024 17:15 | 600 | 5.00 |
| 11/22/2024 17:15 | 619 | 4.99 |
| 11/22/2024 17:15 | 617 | 4.98 |
| 11/22/2024 17:15 | 33 | 4.98 |
| 11/22/2024 17:08 | 46 | 4.98 |
| 11/22/2024 17:08 | 577 | 4.98 |
| 11/22/2024 17:04 | 211 | 4.98 |
| 11/22/2024 17:04 | 789 | 4.98 |
| 11/22/2024 17:03 | 1 | 4.95 |
| 11/22/2024 17:00 | 76 | 4.95 |
| 11/22/2024 17:00 | 181 | 4.95 |
| 11/22/2024 17:00 | 775 | 4.95 |
| 11/22/2024 16:58 | 46 | 4.95 |
| 11/22/2024 16:58 | 797 | 4.96 |
| 11/22/2024 16:58 | 349 | 4.96 |
| 11/22/2024 16:58 | 198 | 4.96 |
| 11/22/2024 16:57 | 6 | 4.92 |
| 11/22/2024 16:53 | 160 | 4.94 |
| 11/22/2024 16:53 | 120 | 4.91 |
| 11/22/2024 16:51 | 12 | 4.94 |
| 11/22/2024 16:48 | 500 | 4.92 |
| 11/22/2024 16:48 | 149 | 4.92 |
| 11/22/2024 16:46 | 60 | 4.92 |
| 11/22/2024 16:40 | 724 | 4.96 |
| 11/22/2024 16:40 | 252 | 4.95 |
| 11/22/2024 16:40 | 431 | 4.95 |
| 11/22/2024 16:39 | 270 | 4.92 |