Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.163
-0.005
(
-2.98% )
|
0.1612
|
24'600 |
0.182
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 12729 | 0.163 |
| 09/14/2026 17:31 | 3192 | 0.163 |
| 09/14/2026 17:31 | 94 | 0.163 |
| 09/14/2026 17:31 | 2328 | 0.163 |
| 09/14/2026 17:31 | 510 | 0.163 |
| 09/14/2026 17:31 | 3134 | 0.163 |
| 09/14/2026 17:31 | 2622 | 0.163 |
| 09/14/2026 17:31 | 1369 | 0.163 |
| 09/14/2026 17:31 | 1773 | 0.163 |
| 09/14/2026 17:31 | 4990 | 0.163 |
| 09/14/2026 17:31 | 3057 | 0.163 |
| 09/14/2026 17:31 | 2926 | 0.163 |
| 09/14/2026 17:31 | 10328 | 0.163 |
| 09/14/2026 17:31 | 32 | 0.163 |
| 09/14/2026 17:31 | 353 | 0.163 |
| 09/14/2026 17:31 | 563 | 0.163 |
| 09/14/2026 17:31 | 138 | 0.163 |
| 09/14/2026 17:31 | 124 | 0.163 |
| 09/14/2026 17:31 | 248 | 0.163 |
| 09/14/2026 17:31 | 373 | 0.163 |
| 09/14/2026 17:31 | 469 | 0.163 |
| 09/14/2026 17:31 | 273 | 0.163 |
| 09/14/2026 17:31 | 442 | 0.163 |
| 09/14/2026 17:31 | 17 | 0.163 |
| 09/14/2026 17:31 | 32 | 0.163 |
| 09/14/2026 17:31 | 41 | 0.163 |
| 09/14/2026 17:31 | 75 | 0.163 |
| 09/14/2026 17:31 | 59 | 0.163 |
| 09/14/2026 17:31 | 207 | 0.163 |
| 09/14/2026 17:31 | 6 | 0.163 |
| 09/14/2026 17:31 | 47 | 0.163 |
| 09/14/2026 17:19 | 240 | 0.163 |
| 09/14/2026 17:19 | 4 | 0.1618 |
| 09/14/2026 17:19 | 6 | 0.1618 |
| 09/14/2026 17:18 | 9 | 0.1618 |
| 09/14/2026 17:18 | 388 | 0.1618 |
| 09/14/2026 17:18 | 246 | 0.1626 |
| 09/14/2026 17:18 | 142 | 0.1626 |
| 09/14/2026 17:15 | 11 | 0.1618 |
| 09/14/2026 17:08 | 10 | 0.1618 |
| 09/14/2026 17:08 | 6 | 0.1618 |
| 09/14/2026 17:05 | 1 | 0.1618 |
| 09/14/2026 17:05 | 24 | 0.1618 |
| 09/14/2026 17:03 | 5569 | 0.162 |
| 09/14/2026 17:03 | 469 | 0.1626 |
| 09/14/2026 16:37 | 1039 | 0.162 |
| 09/14/2026 16:37 | 1915 | 0.162 |
| 09/14/2026 16:37 | 6678 | 0.162 |
| 09/14/2026 16:37 | 2600 | 0.162 |
| 09/14/2026 16:21 | 5443 | 0.1632 |
| 09/14/2026 16:21 | 6714 | 0.1632 |
| 09/14/2026 16:21 | 5365 | 0.1632 |
| 09/14/2026 16:21 | 3998 | 0.163 |
| 09/14/2026 16:12 | 5000 | 0.1618 |
| 09/14/2026 16:04 | 2768 | 0.162 |
| 09/14/2026 16:04 | 2148 | 0.162 |
| 09/14/2026 16:04 | 1849 | 0.162 |
| 09/14/2026 16:04 | 312 | 0.1628 |
| 09/14/2026 16:01 | 3464 | 0.1634 |
| 09/14/2026 15:57 | 742 | 0.1628 |
| 09/14/2026 15:57 | 4276 | 0.1626 |
| 09/14/2026 15:45 | 2975 | 0.164 |
| 09/14/2026 15:45 | 2881 | 0.1634 |
| 09/14/2026 15:45 | 2298 | 0.1634 |
| 09/14/2026 15:45 | 1571 | 0.1634 |
| 09/14/2026 15:45 | 511 | 0.1634 |
| 09/14/2026 15:45 | 3276 | 0.1634 |
| 09/14/2026 15:26 | 10000 | 0.165 |
| 09/14/2026 15:26 | 5550 | 0.165 |
| 09/14/2026 15:26 | 20000 | 0.165 |
| 09/14/2026 15:26 | 152215 | 0.1664 |
| 09/14/2026 15:26 | 64840 | 0.1664 |
| 09/14/2026 15:25 | 5000 | 0.1664 |
| 09/14/2026 15:25 | 1475 | 0.1664 |
| 09/14/2026 15:25 | 14260 | 0.1666 |
| 09/14/2026 15:25 | 1843 | 0.1666 |
| 09/14/2026 15:21 | 2223 | 0.167 |
| 09/14/2026 15:15 | 38346 | 0.167 |
| 09/14/2026 15:15 | 2600 | 0.167 |
| 09/14/2026 15:15 | 2600 | 0.167 |
| 09/14/2026 15:15 | 5200 | 0.167 |
| 09/14/2026 15:15 | 7800 | 0.167 |
| 09/14/2026 15:15 | 2600 | 0.167 |
| 09/14/2026 15:15 | 3858 | 0.1674 |
| 09/14/2026 15:15 | 3500 | 0.168 |
| 09/14/2026 15:15 | 3496 | 0.168 |
| 09/14/2026 15:07 | 13 | 0.1688 |
| 09/14/2026 15:07 | 50 | 0.1688 |
| 09/14/2026 15:07 | 3672 | 0.1688 |
| 09/14/2026 14:56 | 4 | 0.168 |
| 09/14/2026 14:43 | 98 | 0.1678 |
| 09/14/2026 14:37 | 3897 | 0.168 |
| 09/14/2026 14:37 | 4691 | 0.169 |
| 09/14/2026 14:37 | 3866 | 0.1692 |
| 09/14/2026 14:37 | 16725 | 0.17 |
| 09/14/2026 14:37 | 13275 | 0.17 |
| 09/14/2026 14:37 | 8560 | 0.1702 |
| 09/14/2026 14:28 | 6166 | 0.1702 |
| 09/14/2026 14:27 | 1215 | 0.1702 |
| 09/14/2026 14:23 | 548 | 0.1706 |
| 09/14/2026 14:23 | 11 | 0.1706 |
| 09/14/2026 14:23 | 34 | 0.1702 |
| 09/14/2026 14:15 | 4 | 0.169 |
| 09/14/2026 14:01 | 1 | 0.1686 |
| 09/14/2026 13:53 | 350 | 0.1702 |
| 09/14/2026 13:48 | 13275 | 0.169 |
| 09/14/2026 13:48 | 9600 | 0.169 |
| 09/14/2026 13:29 | 1215 | 0.1712 |
| 09/14/2026 12:55 | 3000 | 0.1728 |
| 09/14/2026 12:54 | 800 | 0.1732 |
| 09/14/2026 12:53 | 30000 | 0.174 |
| 09/14/2026 12:53 | 986 | 0.1732 |
| 09/14/2026 12:53 | 2635 | 0.1732 |
| 09/14/2026 12:51 | 19494 | 0.172 |
| 09/14/2026 12:51 | 2600 | 0.172 |
| 09/14/2026 12:51 | 27906 | 0.172 |
| 09/14/2026 12:51 | 150 | 0.1716 |
| 09/14/2026 12:51 | 11 | 0.1716 |
| 09/14/2026 12:51 | 1670 | 0.1714 |
| 09/14/2026 12:51 | 13 | 0.1714 |
| 09/14/2026 12:51 | 250 | 0.1712 |
| 09/14/2026 12:34 | 12669 | 0.1708 |
| 09/14/2026 12:34 | 4250 | 0.1708 |
| 09/14/2026 12:34 | 33736 | 0.1686 |
| 09/14/2026 12:34 | 12819 | 0.1688 |
| 09/14/2026 12:34 | 3445 | 0.1702 |
| 09/14/2026 12:01 | 1215 | 0.1712 |
| 09/14/2026 11:53 | 788 | 0.1708 |
| 09/14/2026 11:53 | 8 | 0.1708 |
| 09/14/2026 11:48 | 8901 | 0.1702 |
| 09/14/2026 11:48 | 130 | 0.17 |
| 09/14/2026 11:43 | 8374 | 0.1696 |
| 09/14/2026 11:35 | 4000 | 0.1692 |
| 09/14/2026 11:29 | 10111 | 0.1704 |
| 09/14/2026 11:29 | 8000 | 0.17 |
| 09/14/2026 11:29 | 3500 | 0.17 |
| 09/14/2026 11:28 | 2500 | 0.17 |
| 09/14/2026 11:28 | 3500 | 0.1706 |
| 09/14/2026 11:28 | 2010 | 0.1712 |
| 09/14/2026 11:28 | 3588 | 0.1712 |
| 09/14/2026 11:28 | 2500 | 0.17 |
| 09/14/2026 11:21 | 8862 | 0.17 |
| 09/14/2026 11:21 | 1215 | 0.169 |
| 09/14/2026 11:21 | 1000 | 0.169 |
| 09/14/2026 11:16 | 10111 | 0.168 |
| 09/14/2026 11:16 | 6000 | 0.169 |
| 09/14/2026 11:16 | 3889 | 0.1696 |
| 09/14/2026 11:04 | 202 | 0.1702 |
| 09/14/2026 11:03 | 13 | 0.1712 |
| 09/14/2026 11:03 | 10 | 0.1708 |
| 09/14/2026 11:03 | 11 | 0.1706 |
| 09/14/2026 11:03 | 8 | 0.1706 |
| 09/14/2026 10:44 | 1 | 0.17 |
| 09/14/2026 10:44 | 1572 | 0.17 |
| 09/14/2026 10:44 | 11 | 0.17 |
| 09/14/2026 10:09 | 1626 | 0.1692 |
| 09/14/2026 10:09 | 20 | 0.1692 |
| 09/14/2026 10:09 | 2639 | 0.1692 |
| 09/14/2026 10:09 | 18 | 0.1688 |
| 09/14/2026 10:05 | 1714 | 0.1684 |
| 09/14/2026 10:05 | 57 | 0.1684 |
| 09/14/2026 09:55 | 363 | 0.168 |
| 09/14/2026 09:55 | 1803 | 0.168 |
| 09/14/2026 09:41 | 100 | 0.168 |
| 09/14/2026 09:00 | 3412 | 0.17 |
| 09/14/2026 09:00 | 10400 | 0.17 |
| 09/14/2026 09:00 | 1188 | 0.17 |
| 09/14/2026 09:00 | 4216 | 0.172 |
| 09/14/2026 09:00 | 1450 | 0.172 |
| 09/14/2026 09:00 | 4334 | 0.172 |
| 09/14/2026 09:00 | 466 | 0.172 |
| 09/14/2026 09:00 | 2 | 0.172 |
| 09/14/2026 09:00 | 25 | 0.172 |
| 09/14/2026 09:00 | 2 | 0.172 |
| 09/14/2026 09:00 | 5 | 0.172 |