Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:55:12
|
Geld
30.10.2026 -
10:22:28
|
Geld Volumen |
Brief
30.10.2026 -
10:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
0.1542
-0.0076
(
-4.70% )
|
0.1536
|
16'350 |
0.1548
|
7'615 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:55 | 2485 | 0.1542 |
| 10/30/2026 09:39 | 1290 | 0.1558 |
| 10/30/2026 09:39 | 5000 | 0.1558 |
| 10/30/2026 09:37 | 5000 | 0.1564 |
| 10/30/2026 09:25 | 7734 | 0.1564 |
| 10/30/2026 09:25 | 3086 | 0.1562 |
| 10/30/2026 09:25 | 2903 | 0.1562 |
| 10/30/2026 09:24 | 2034 | 0.157 |
| 10/30/2026 09:24 | 107227 | 0.157 |
| 10/30/2026 09:24 | 6652 | 0.157 |
| 10/30/2026 09:24 | 36121 | 0.157 |
| 10/30/2026 09:24 | 1131 | 0.16 |
| 10/30/2026 09:24 | 6000 | 0.16 |
| 10/30/2026 09:24 | 27837 | 0.16 |
| 10/30/2026 09:24 | 2162 | 0.16 |
| 10/30/2026 09:15 | 1652 | 0.163 |
| 10/30/2026 09:15 | 1183 | 0.1626 |
| 10/30/2026 09:11 | 305 | 0.162 |
| 10/30/2026 09:03 | 1866 | 0.1642 |
| 10/30/2026 09:00 | 1 | 0.16 |
| 10/30/2026 09:00 | 4769 | 0.16 |
| 10/30/2026 09:00 | 1230 | 0.16 |
| 10/30/2026 09:00 | 15 | 0.16 |
| 10/30/2026 09:00 | 100 | 0.16 |