Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:35:37
|
Geld
13.03.2026 -
18:36:52
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4795
+0.0395
(
+8.98% )
|
0.48
|
16'958 |
0.50
|
100'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 42 | 0.451 |
| 03/13/2026 17:10 | 3359 | 0.44 |
| 03/13/2026 17:10 | 6641 | 0.4405 |
| 03/13/2026 17:06 | 1326 | 0.44 |
| 03/13/2026 17:03 | 3 | 0.44 |
| 03/13/2026 16:51 | 1000 | 0.435 |
| 03/13/2026 16:44 | 10598 | 0.4365 |
| 03/13/2026 16:44 | 1810 | 0.4365 |
| 03/13/2026 16:44 | 500 | 0.4365 |
| 03/13/2026 16:44 | 1539 | 0.44 |
| 03/13/2026 16:44 | 1461 | 0.44 |
| 03/13/2026 16:44 | 300 | 0.44 |
| 03/13/2026 16:44 | 438 | 0.445 |
| 03/13/2026 16:44 | 1314 | 0.445 |
| 03/13/2026 16:44 | 829 | 0.447 |
| 03/13/2026 16:44 | 748 | 0.45 |
| 03/13/2026 16:44 | 1518 | 0.45 |
| 03/13/2026 16:43 | 1626 | 0.45 |
| 03/13/2026 16:43 | 2400 | 0.4515 |
| 03/13/2026 16:43 | 2823 | 0.452 |
| 03/13/2026 16:43 | 131 | 0.452 |
| 03/13/2026 16:43 | 50 | 0.452 |