Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
18:40:00
|
Bid Volume |
Ask
07/17/2026 -
18:32:31
|
Ask Volume |
|---|---|---|---|---|
|
0.1612
+0.0018
(
+1.13% )
|
0.165
|
3,000 |
0.17
|
3,656 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 4998 | 0.1612 |
| 07/17/2026 17:31 | 3 | 0.1612 |
| 07/17/2026 17:31 | 1317 | 0.1612 |
| 07/17/2026 17:31 | 1491 | 0.1612 |
| 07/17/2026 17:31 | 867 | 0.1612 |
| 07/17/2026 17:31 | 4097 | 0.1612 |
| 07/17/2026 17:31 | 35036 | 0.1612 |
| 07/17/2026 17:31 | 11876 | 0.1612 |
| 07/17/2026 17:31 | 1633 | 0.1612 |
| 07/17/2026 17:31 | 359 | 0.1612 |
| 07/17/2026 17:31 | 2823 | 0.1612 |
| 07/17/2026 17:31 | 3445 | 0.1612 |
| 07/17/2026 17:31 | 15445 | 0.1612 |
| 07/17/2026 17:31 | 17659 | 0.1612 |
| 07/17/2026 17:31 | 9636 | 0.1612 |
| 07/17/2026 17:31 | 2088 | 0.1612 |
| 07/17/2026 17:31 | 1394 | 0.1612 |
| 07/17/2026 17:31 | 6007 | 0.1612 |
| 07/17/2026 17:31 | 3742 | 0.1612 |
| 07/17/2026 17:31 | 1 | 0.1612 |
| 07/17/2026 17:31 | 1 | 0.1612 |
| 07/17/2026 17:31 | 4242 | 0.1612 |
| 07/17/2026 17:31 | 606 | 0.1612 |
| 07/17/2026 17:31 | 148 | 0.1612 |
| 07/17/2026 17:31 | 346 | 0.1612 |
| 07/17/2026 17:31 | 111 | 0.1612 |
| 07/17/2026 17:31 | 1500 | 0.1612 |
| 07/17/2026 17:31 | 108 | 0.1612 |
| 07/17/2026 17:31 | 948 | 0.1612 |
| 07/17/2026 17:31 | 105 | 0.1612 |
| 07/17/2026 17:31 | 106 | 0.1612 |
| 07/17/2026 17:19 | 1974 | 0.162 |
| 07/17/2026 17:17 | 1220 | 0.1606 |
| 07/17/2026 17:17 | 11 | 0.1606 |
| 07/17/2026 17:17 | 998 | 0.1606 |
| 07/17/2026 17:17 | 1010 | 0.1606 |
| 07/17/2026 17:11 | 778 | 0.1608 |
| 07/17/2026 17:11 | 2491 | 0.1608 |
| 07/17/2026 17:11 | 2 | 0.1608 |
| 07/17/2026 17:11 | 5000 | 0.161 |
| 07/17/2026 17:08 | 100 | 0.162 |
| 07/17/2026 17:05 | 3137 | 0.1614 |
| 07/17/2026 17:05 | 20000 | 0.161 |
| 07/17/2026 17:03 | 1100 | 0.1594 |
| 07/17/2026 17:03 | 900 | 0.1594 |
| 07/17/2026 17:03 | 18000 | 0.1594 |
| 07/17/2026 17:01 | 33474 | 0.1604 |
| 07/17/2026 17:01 | 15016 | 0.1604 |
| 07/17/2026 17:01 | 10859 | 0.1604 |
| 07/17/2026 17:00 | 7856 | 0.1604 |
| 07/17/2026 16:58 | 7425 | 0.16 |
| 07/17/2026 16:58 | 366 | 0.16 |
| 07/17/2026 16:58 | 459 | 0.16 |
| 07/17/2026 16:58 | 2860 | 0.1604 |
| 07/17/2026 16:58 | 7791 | 0.1602 |
| 07/17/2026 16:58 | 42 | 0.16 |
| 07/17/2026 16:54 | 140 | 0.16 |
| 07/17/2026 16:54 | 140 | 0.16 |
| 07/17/2026 16:54 | 3081 | 0.16 |
| 07/17/2026 16:24 | 7000 | 0.1608 |
| 07/17/2026 16:23 | 704 | 0.16 |
| 07/17/2026 16:21 | 5093 | 0.16 |
| 07/17/2026 16:21 | 5830 | 0.16 |
| 07/17/2026 16:14 | 164 | 0.16 |
| 07/17/2026 16:14 | 164 | 0.16 |
| 07/17/2026 16:13 | 4 | 0.16 |
| 07/17/2026 16:13 | 78 | 0.16 |
| 07/17/2026 16:07 | 1016 | 0.1594 |
| 07/17/2026 15:59 | 496 | 0.16 |
| 07/17/2026 15:59 | 15000 | 0.16 |
| 07/17/2026 15:59 | 2500 | 0.16 |
| 07/17/2026 15:59 | 9025 | 0.16 |
| 07/17/2026 15:54 | 50 | 0.16 |
| 07/17/2026 15:53 | 125 | 0.16 |
| 07/17/2026 15:52 | 100 | 0.1614 |
| 07/17/2026 15:51 | 7680 | 0.1614 |
| 07/17/2026 15:51 | 5000 | 0.1614 |
| 07/17/2026 15:51 | 4997 | 0.1616 |
| 07/17/2026 15:41 | 7 | 0.161 |
| 07/17/2026 15:41 | 161 | 0.161 |
| 07/17/2026 15:41 | 15 | 0.161 |
| 07/17/2026 15:38 | 4 | 0.161 |
| 07/17/2026 15:38 | 405 | 0.161 |
| 07/17/2026 15:38 | 409 | 0.161 |
| 07/17/2026 15:38 | 1409 | 0.1628 |
| 07/17/2026 15:38 | 720 | 0.1628 |
| 07/17/2026 15:17 | 8 | 0.161 |
| 07/17/2026 15:17 | 683 | 0.161 |
| 07/17/2026 15:12 | 22 | 0.161 |
| 07/17/2026 14:58 | 1 | 0.161 |
| 07/17/2026 14:58 | 67 | 0.161 |
| 07/17/2026 14:47 | 498 | 0.163 |
| 07/17/2026 14:42 | 1000 | 0.163 |
| 07/17/2026 14:35 | 1360 | 0.161 |
| 07/17/2026 14:15 | 460 | 0.1624 |
| 07/17/2026 14:15 | 5000 | 0.1624 |
| 07/17/2026 13:27 | 298 | 0.161 |
| 07/17/2026 13:20 | 355 | 0.161 |
| 07/17/2026 13:20 | 1 | 0.1606 |
| 07/17/2026 13:20 | 1 | 0.1606 |
| 07/17/2026 13:06 | 1518 | 0.1602 |
| 07/17/2026 12:05 | 27 | 0.1602 |
| 07/17/2026 12:01 | 1178 | 0.161 |
| 07/17/2026 11:52 | 385 | 0.16 |
| 07/17/2026 11:37 | 4144 | 0.1644 |
| 07/17/2026 11:37 | 7786 | 0.1612 |
| 07/17/2026 11:37 | 3070 | 0.161 |
| 07/17/2026 11:37 | 3162 | 0.1592 |
| 07/17/2026 11:26 | 323 | 0.1592 |
| 07/17/2026 11:26 | 172 | 0.1592 |
| 07/17/2026 10:45 | 10 | 0.1586 |
| 07/17/2026 10:35 | 670 | 0.159 |
| 07/17/2026 10:35 | 1928 | 0.1586 |
| 07/17/2026 10:35 | 7924 | 0.1586 |
| 07/17/2026 10:35 | 5131 | 0.1586 |
| 07/17/2026 10:35 | 3048 | 0.1586 |
| 07/17/2026 10:26 | 48 | 0.158 |
| 07/17/2026 10:26 | 1542 | 0.158 |
| 07/17/2026 10:21 | 5097 | 0.1574 |
| 07/17/2026 10:21 | 1770 | 0.158 |
| 07/17/2026 10:21 | 2000 | 0.158 |
| 07/17/2026 10:21 | 2811 | 0.158 |
| 07/17/2026 10:21 | 1200 | 0.158 |
| 07/17/2026 10:06 | 2982 | 0.1586 |
| 07/17/2026 10:06 | 46 | 0.1586 |
| 07/17/2026 10:06 | 15360 | 0.1582 |
| 07/17/2026 10:06 | 4600 | 0.1582 |
| 07/17/2026 10:06 | 40 | 0.1582 |
| 07/17/2026 10:04 | 9006 | 0.1598 |
| 07/17/2026 10:04 | 5 | 0.1592 |
| 07/17/2026 10:04 | 1989 | 0.1592 |
| 07/17/2026 09:41 | 9968 | 0.159 |
| 07/17/2026 09:41 | 32 | 0.159 |
| 07/17/2026 09:37 | 1000 | 0.16 |
| 07/17/2026 09:34 | 8808 | 0.1598 |
| 07/17/2026 09:34 | 18000 | 0.1598 |
| 07/17/2026 09:34 | 13192 | 0.1598 |
| 07/17/2026 09:34 | 7742 | 0.1606 |
| 07/17/2026 09:34 | 3054 | 0.1608 |
| 07/17/2026 09:34 | 9000 | 0.1608 |
| 07/17/2026 09:19 | 1000 | 0.1628 |
| 07/17/2026 09:05 | 10 | 0.161 |
| 07/17/2026 09:05 | 939 | 0.161 |
| 07/17/2026 09:05 | 1451 | 0.161 |
| 07/17/2026 09:05 | 275 | 0.1606 |
| 07/17/2026 09:05 | 19725 | 0.1606 |
| 07/17/2026 09:05 | 84 | 0.16 |
| 07/17/2026 09:03 | 1600 | 0.1594 |
| 07/17/2026 09:03 | 1996 | 0.16 |
| 07/17/2026 09:03 | 4 | 0.16 |
| 07/17/2026 09:01 | 11895 | 0.161 |
| 07/17/2026 09:01 | 15705 | 0.161 |
| 07/17/2026 09:01 | 16495 | 0.161 |
| 07/17/2026 09:01 | 1459 | 0.161 |
| 07/17/2026 09:01 | 5007 | 0.161 |
| 07/17/2026 09:01 | 1320 | 0.161 |
| 07/17/2026 09:01 | 7069 | 0.161 |
| 07/17/2026 09:01 | 158 | 0.161 |
| 07/17/2026 09:01 | 2809 | 0.161 |
| 07/17/2026 09:01 | 4004 | 0.161 |
| 07/17/2026 09:01 | 3857 | 0.161 |
| 07/17/2026 09:01 | 1182 | 0.161 |
| 07/17/2026 09:01 | 5275 | 0.161 |
| 07/17/2026 09:01 | 3857 | 0.161 |
| 07/17/2026 09:01 | 1042 | 0.161 |
| 07/17/2026 09:01 | 24000 | 0.161 |
| 07/17/2026 09:01 | 903 | 0.161 |
| 07/17/2026 09:01 | 1000 | 0.161 |
| 07/17/2026 09:01 | 225 | 0.161 |
| 07/17/2026 09:01 | 764 | 0.161 |
| 07/17/2026 09:01 | 626 | 0.161 |
| 07/17/2026 09:01 | 486 | 0.161 |
| 07/17/2026 09:01 | 348 | 0.161 |
| 07/17/2026 09:01 | 270 | 0.161 |
| 07/17/2026 09:01 | 208 | 0.161 |
| 07/17/2026 09:01 | 69 | 0.161 |
| 07/17/2026 09:01 | 36 | 0.161 |
| 07/17/2026 09:01 | 26 | 0.161 |
| 07/17/2026 09:01 | 1800 | 0.161 |