Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:30:17
|
Bid Volume |
Ask
09/11/2026 -
19:13:03
|
Ask Volume |
|---|---|---|---|---|
|
0.168
-0.012
(
-6.67% )
|
0.168
|
1,903 |
0.182
|
14,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 97 | 0.168 |
| 09/11/2026 17:30 | 258 | 0.168 |
| 09/11/2026 17:30 | 156 | 0.168 |
| 09/11/2026 17:30 | 115 | 0.168 |
| 09/11/2026 17:30 | 495 | 0.168 |
| 09/11/2026 17:30 | 156 | 0.168 |
| 09/11/2026 17:30 | 36 | 0.168 |
| 09/11/2026 17:19 | 1388 | 0.1726 |
| 09/11/2026 17:19 | 406 | 0.1726 |
| 09/11/2026 17:19 | 1188 | 0.1694 |
| 09/11/2026 17:16 | 967 | 0.1726 |
| 09/11/2026 17:16 | 2257 | 0.1722 |
| 09/11/2026 17:16 | 1776 | 0.172 |
| 09/11/2026 17:16 | 6581 | 0.172 |
| 09/11/2026 17:16 | 919 | 0.172 |
| 09/11/2026 17:02 | 9540 | 0.1714 |
| 09/11/2026 16:35 | 8000 | 0.1682 |
| 09/11/2026 16:34 | 85 | 0.1744 |
| 09/11/2026 16:31 | 8457 | 0.17 |
| 09/11/2026 16:31 | 7400 | 0.1702 |
| 09/11/2026 16:31 | 20627 | 0.1704 |
| 09/11/2026 16:31 | 1193 | 0.1704 |
| 09/11/2026 16:29 | 4403 | 0.1704 |
| 09/11/2026 16:29 | 9138 | 0.1704 |
| 09/11/2026 16:29 | 10634 | 0.1704 |
| 09/11/2026 16:29 | 59885 | 0.1704 |
| 09/11/2026 16:29 | 1089 | 0.1708 |
| 09/11/2026 16:29 | 8598 | 0.1708 |
| 09/11/2026 16:27 | 1 | 0.1708 |
| 09/11/2026 16:21 | 200 | 0.1708 |
| 09/11/2026 16:13 | 100 | 0.1708 |
| 09/11/2026 15:48 | 2259 | 0.172 |
| 09/11/2026 15:48 | 1808 | 0.1716 |
| 09/11/2026 15:48 | 8618 | 0.1714 |
| 09/11/2026 15:40 | 7232 | 0.1712 |
| 09/11/2026 15:40 | 1350 | 0.1712 |
| 09/11/2026 15:36 | 1650 | 0.1712 |
| 09/11/2026 15:32 | 8841 | 0.17 |
| 09/11/2026 14:46 | 5 | 0.1704 |
| 09/11/2026 13:57 | 2900 | 0.17 |
| 09/11/2026 13:57 | 8442 | 0.17 |
| 09/11/2026 13:57 | 12505 | 0.17 |
| 09/11/2026 13:57 | 3995 | 0.17 |
| 09/11/2026 13:57 | 986 | 0.172 |
| 09/11/2026 13:57 | 14 | 0.172 |
| 09/11/2026 13:29 | 58 | 0.17 |
| 09/11/2026 13:29 | 112 | 0.17 |
| 09/11/2026 13:08 | 500 | 0.17 |
| 09/11/2026 12:59 | 1857 | 0.17 |
| 09/11/2026 12:59 | 531 | 0.17 |
| 09/11/2026 12:59 | 40000 | 0.17 |
| 09/11/2026 12:59 | 4633 | 0.17 |
| 09/11/2026 12:59 | 836 | 0.1702 |
| 09/11/2026 12:59 | 4000 | 0.1702 |
| 09/11/2026 12:58 | 23750 | 0.1702 |
| 09/11/2026 12:58 | 3848 | 0.1704 |
| 09/11/2026 12:58 | 2402 | 0.172 |
| 09/11/2026 12:58 | 3000 | 0.1722 |
| 09/11/2026 12:58 | 1414 | 0.1702 |
| 09/11/2026 12:58 | 729 | 0.1704 |
| 09/11/2026 12:58 | 11923 | 0.1704 |
| 09/11/2026 12:58 | 8077 | 0.1728 |
| 09/11/2026 12:46 | 90 | 0.1728 |
| 09/11/2026 12:34 | 4138 | 0.1744 |
| 09/11/2026 12:34 | 1527 | 0.1744 |
| 09/11/2026 12:34 | 3861 | 0.1744 |
| 09/11/2026 12:34 | 66 | 0.1728 |
| 09/11/2026 12:02 | 52 | 0.1744 |
| 09/11/2026 12:02 | 1019 | 0.1744 |
| 09/11/2026 12:02 | 12362 | 0.1744 |
| 09/11/2026 12:02 | 5000 | 0.174 |
| 09/11/2026 11:31 | 1214 | 0.1736 |
| 09/11/2026 11:30 | 250 | 0.1736 |
| 09/11/2026 10:52 | 45367 | 0.17 |
| 09/11/2026 10:52 | 20000 | 0.17 |
| 09/11/2026 10:52 | 20000 | 0.17 |
| 09/11/2026 10:52 | 30 | 0.17 |
| 09/11/2026 10:52 | 50000 | 0.17 |
| 09/11/2026 10:52 | 14703 | 0.1702 |
| 09/11/2026 10:52 | 2900 | 0.171 |
| 09/11/2026 10:52 | 17000 | 0.173 |
| 09/11/2026 10:52 | 2253 | 0.1754 |
| 09/11/2026 10:52 | 30000 | 0.175 |
| 09/11/2026 10:52 | 2253 | 0.1748 |
| 09/11/2026 10:52 | 581 | 0.1748 |
| 09/11/2026 10:52 | 17100 | 0.171 |
| 09/11/2026 10:52 | 4125 | 0.1714 |
| 09/11/2026 10:52 | 1775 | 0.1716 |
| 09/11/2026 10:43 | 1775 | 0.1748 |
| 09/11/2026 10:43 | 4125 | 0.1748 |
| 09/11/2026 10:09 | 40297 | 0.1702 |
| 09/11/2026 10:09 | 5578 | 0.1706 |
| 09/11/2026 10:09 | 4125 | 0.1706 |
| 09/11/2026 09:20 | 8000 | 0.1732 |
| 09/11/2026 09:14 | 12125 | 0.1778 |