Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:24:32
|
Geld
04.11.2025 -
17:24:32
|
Geld Volumen |
Brief
04.11.2025 -
17:24:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.0757
+0.0035
(
+4.85% )
|
0.0754
|
3'800 |
0.0776
|
10'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:24 | 6 | 0.0757 |
| 11/04/2025 11:23 | 448 | 0.0754 |
| 11/04/2025 11:23 | 100 | 0.0756 |
| 11/04/2025 11:23 | 100 | 0.0756 |
| 11/04/2025 11:23 | 40 | 0.0758 |
| 11/04/2025 11:23 | 400 | 0.0757 |
| 11/04/2025 11:23 | 10 | 0.0757 |
| 11/04/2025 11:23 | 374 | 0.0757 |
| 11/04/2025 11:23 | 10 | 0.075699 |
| 11/04/2025 11:23 | 1800 | 0.0757 |
| 11/04/2025 11:23 | 1700 | 0.0757 |
| 11/04/2025 11:23 | 10 | 0.0757 |
| 11/04/2025 11:23 | 100 | 0.0757 |
| 11/04/2025 11:23 | 36900 | 0.0756 |
| 11/04/2025 11:23 | 22800 | 0.0756 |
| 11/04/2025 11:23 | 11400 | 0.0756 |
| 11/04/2025 11:23 | 5700 | 0.0756 |
| 11/04/2025 11:23 | 10 | 0.0758 |
| 11/04/2025 11:22 | 2 | 0.0758 |
| 11/04/2025 11:22 | 2 | 0.0757 |
| 11/04/2025 11:22 | 2 | 0.0757 |
| 11/04/2025 11:22 | 24 | 0.0758 |
| 11/04/2025 11:22 | 1 | 0.075649 |
| 11/04/2025 11:22 | 13 | 0.0755 |
| 11/04/2025 11:22 | 3405 | 0.075301 |
| 11/04/2025 11:22 | 1061 | 0.0754 |
| 11/04/2025 11:22 | 150 | 0.0757 |
| 11/04/2025 11:22 | 400 | 0.0757 |
| 11/04/2025 11:22 | 20 | 0.0754 |
| 11/04/2025 11:22 | 100 | 0.0755 |
| 11/04/2025 11:22 | 10 | 0.075499 |
| 11/04/2025 11:22 | 10000 | 0.0756 |
| 11/04/2025 11:22 | 50 | 0.0757 |
| 11/04/2025 11:22 | 938 | 0.075361 |
| 11/04/2025 11:21 | 10 | 0.0757 |
| 11/04/2025 11:21 | 1 | 0.0754 |
| 11/04/2025 11:21 | 1 | 0.0754 |
| 11/04/2025 11:21 | 10 | 0.075499 |
| 11/04/2025 11:21 | 1 | 0.0755 |
| 11/04/2025 11:21 | 40 | 0.0755 |
| 11/04/2025 11:21 | 1 | 0.075499 |
| 11/04/2025 11:21 | 1 | 0.0753 |
| 11/04/2025 11:21 | 1 | 0.075499 |
| 11/04/2025 11:21 | 91 | 0.0756 |
| 11/04/2025 11:21 | 77 | 0.0755 |
| 11/04/2025 11:21 | 1179 | 0.0753 |
| 11/04/2025 11:21 | 456 | 0.0753 |
| 11/04/2025 11:21 | 365 | 0.0753 |
| 11/04/2025 11:21 | 44 | 0.0752 |
| 11/04/2025 11:21 | 900 | 0.0756 |
| 11/04/2025 11:21 | 17 | 0.0756 |
| 11/04/2025 11:21 | 100 | 0.0757 |
| 11/04/2025 11:21 | 100 | 0.0757 |
| 11/04/2025 11:21 | 18 | 0.0757 |
| 11/04/2025 11:21 | 1 | 0.075701 |
| 11/04/2025 11:21 | 220 | 0.0758 |
| 11/04/2025 11:21 | 514 | 0.0758 |
| 11/04/2025 11:21 | 400 | 0.0759 |
| 11/04/2025 11:20 | 1 | 0.0759 |
| 11/04/2025 11:20 | 10000 | 0.0759 |
| 11/04/2025 11:20 | 171 | 0.07585 |
| 11/04/2025 11:20 | 7377 | 0.0758 |
| 11/04/2025 11:20 | 5600 | 0.0758 |
| 11/04/2025 11:20 | 1648 | 0.0758 |
| 11/04/2025 11:20 | 3452 | 0.0758 |
| 11/04/2025 11:20 | 10000 | 0.0759 |
| 11/04/2025 11:20 | 134 | 0.0758 |
| 11/04/2025 11:20 | 134 | 0.0759 |
| 11/04/2025 11:20 | 366 | 0.075801 |
| 11/04/2025 11:19 | 200 | 0.0759 |
| 11/04/2025 11:19 | 400 | 0.0758 |
| 11/04/2025 11:19 | 600 | 0.0759 |
| 11/04/2025 11:19 | 800 | 0.0758 |
| 11/04/2025 11:19 | 5000 | 0.0759 |
| 11/04/2025 11:19 | 22 | 0.0759 |