Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:57
|
Bid
11/04/2025 -
17:12:24
|
Bid Volume |
Ask
11/04/2025 -
17:12:24
|
Ask Volume |
|---|---|---|---|---|
|
0.0751
+0.0029
(
+4.02% )
|
0.0752
|
1,100 |
0.0757
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 700 | 0.075 |
| 11/04/2025 11:10 | 200 | 0.075 |
| 11/04/2025 11:10 | 600 | 0.075 |
| 11/04/2025 11:10 | 50 | 0.0751 |
| 11/04/2025 11:10 | 4262 | 0.075 |
| 11/04/2025 11:10 | 1500 | 0.075 |
| 11/04/2025 11:10 | 50 | 0.075 |
| 11/04/2025 11:10 | 1813 | 0.075 |
| 11/04/2025 11:10 | 254 | 0.075 |
| 11/04/2025 11:10 | 100 | 0.075 |
| 11/04/2025 11:10 | 90 | 0.0751 |
| 11/04/2025 11:10 | 1 | 0.0751 |
| 11/04/2025 11:10 | 100 | 0.07505 |
| 11/04/2025 11:10 | 13495 | 0.0751 |
| 11/04/2025 11:10 | 487 | 0.075 |
| 11/04/2025 11:10 | 1321 | 0.075 |
| 11/04/2025 11:10 | 200 | 0.075 |
| 11/04/2025 11:10 | 146 | 0.075 |
| 11/04/2025 11:10 | 277 | 0.075 |
| 11/04/2025 11:10 | 2200 | 0.075 |
| 11/04/2025 11:10 | 18 | 0.075001 |
| 11/04/2025 11:10 | 1 | 0.075001 |
| 11/04/2025 11:10 | 3248 | 0.0751 |
| 11/04/2025 11:10 | 1280 | 0.075 |
| 11/04/2025 11:10 | 1838 | 0.075 |
| 11/04/2025 11:10 | 320 | 0.075 |
| 11/04/2025 11:10 | 125 | 0.075 |
| 11/04/2025 11:10 | 3000 | 0.075 |
| 11/04/2025 11:10 | 1632 | 0.075 |
| 11/04/2025 11:10 | 2524 | 0.075 |
| 11/04/2025 11:10 | 2524 | 0.075 |
| 11/04/2025 11:10 | 1700 | 0.0751 |
| 11/04/2025 11:10 | 1000 | 0.0751 |
| 11/04/2025 11:10 | 659 | 0.0751 |
| 11/04/2025 11:09 | 75 | 0.0752 |
| 11/04/2025 11:09 | 1000 | 0.075199 |
| 11/04/2025 11:09 | 1000 | 0.0752 |
| 11/04/2025 11:09 | 5000 | 0.0751 |
| 11/04/2025 11:09 | 4000 | 0.0751 |
| 11/04/2025 11:09 | 500 | 0.0754 |
| 11/04/2025 11:09 | 1 | 0.0758 |
| 11/04/2025 11:09 | 1024 | 0.075699 |
| 11/04/2025 11:09 | 18 | 0.0758 |
| 11/04/2025 11:08 | 1 | 0.075699 |
| 11/04/2025 11:08 | 1000 | 0.0758 |
| 11/04/2025 11:08 | 540 | 0.0752 |
| 11/04/2025 11:08 | 880 | 0.0757 |
| 11/04/2025 11:08 | 1 | 0.0752 |
| 11/04/2025 11:08 | 610 | 0.0752 |
| 11/04/2025 11:08 | 1 | 0.0753 |
| 11/04/2025 11:08 | 3000 | 0.0757 |
| 11/04/2025 11:08 | 390 | 0.0752 |
| 11/04/2025 11:08 | 141 | 0.0751 |
| 11/04/2025 11:08 | 8900 | 0.075 |
| 11/04/2025 11:08 | 8900 | 0.0751 |
| 11/04/2025 11:08 | 100 | 0.0751 |
| 11/04/2025 11:08 | 5000 | 0.076 |
| 11/04/2025 11:08 | 1000 | 0.076 |
| 11/04/2025 11:07 | 10 | 0.0751 |
| 11/04/2025 11:07 | 100 | 0.0751 |
| 11/04/2025 11:07 | 1 | 0.0755 |
| 11/04/2025 11:07 | 7083 | 0.075 |
| 11/04/2025 11:07 | 44 | 0.0761 |
| 11/04/2025 11:07 | 621 | 0.0755 |
| 11/04/2025 11:07 | 310 | 0.075 |
| 11/04/2025 11:07 | 1242 | 0.0755 |
| 11/04/2025 11:07 | 11 | 0.0756 |
| 11/04/2025 11:07 | 13458 | 0.075 |
| 11/04/2025 11:07 | 22230 | 0.0755 |
| 11/04/2025 11:07 | 4770 | 0.0755 |
| 11/04/2025 11:07 | 430 | 0.0751 |
| 11/04/2025 11:07 | 76 | 0.0764 |
| 11/04/2025 11:07 | 6700 | 0.075 |
| 11/04/2025 11:07 | 1900 | 0.075 |
| 11/04/2025 11:07 | 1400 | 0.075 |
| 11/04/2025 11:07 | 24 | 0.075 |
| 11/04/2025 11:06 | 1 | 0.075 |
| 11/04/2025 11:06 | 20 | 0.0749 |
| 11/04/2025 11:06 | 20000 | 0.0743 |
| 11/04/2025 11:06 | 117 | 0.0743 |
| 11/04/2025 11:06 | 20000 | 0.0742 |
| 11/04/2025 11:06 | 400 | 0.0743 |
| 11/04/2025 11:06 | 100 | 0.0743 |
| 11/04/2025 11:06 | 17 | 0.0744 |
| 11/04/2025 11:06 | 5250 | 0.0742 |
| 11/04/2025 11:06 | 3033 | 0.0744 |
| 11/04/2025 11:06 | 500 | 0.0746 |
| 11/04/2025 11:06 | 884 | 0.0746 |
| 11/04/2025 11:06 | 697 | 0.0746 |
| 11/04/2025 11:06 | 572 | 0.0748 |
| 11/04/2025 11:06 | 190 | 0.0748 |
| 11/04/2025 11:06 | 241 | 0.0748 |
| 11/04/2025 11:06 | 14 | 0.075 |
| 11/04/2025 11:06 | 104 | 0.0749 |
| 11/04/2025 11:06 | 3968 | 0.0749 |
| 11/04/2025 11:06 | 5300 | 0.0749 |
| 11/04/2025 11:06 | 1952 | 0.0748 |
| 11/04/2025 11:06 | 1352 | 0.0746 |
| 11/04/2025 11:06 | 300 | 0.0746 |
| 11/04/2025 11:06 | 8348 | 0.0746 |
| 11/04/2025 11:06 | 16 | 0.0746 |
| 11/04/2025 11:06 | 133 | 0.07475 |
| 11/04/2025 11:06 | 3806 | 0.0741 |
| 11/04/2025 11:06 | 200 | 0.0741 |
| 11/04/2025 11:06 | 6194 | 0.0741 |
| 11/04/2025 11:06 | 100 | 0.0741 |
| 11/04/2025 11:06 | 6000 | 0.0742 |
| 11/04/2025 11:06 | 3000 | 0.0742 |
| 11/04/2025 11:06 | 100 | 0.0743 |
| 11/04/2025 11:06 | 2000 | 0.0744 |
| 11/04/2025 11:06 | 2000 | 0.0745 |
| 11/04/2025 11:06 | 36 | 0.0745 |
| 11/04/2025 11:06 | 368 | 0.0746 |
| 11/04/2025 11:06 | 1345 | 0.0746 |
| 11/04/2025 11:06 | 3048 | 0.0746 |
| 11/04/2025 11:06 | 4709 | 0.0746 |
| 11/04/2025 11:06 | 10600 | 0.0746 |
| 11/04/2025 11:06 | 5300 | 0.0746 |
| 11/04/2025 11:06 | 100 | 0.0746 |
| 11/04/2025 11:06 | 31500 | 0.0745 |
| 11/04/2025 11:06 | 600 | 0.0749 |
| 11/04/2025 11:06 | 500 | 0.0749 |
| 11/04/2025 11:06 | 412 | 0.0749 |
| 11/04/2025 11:06 | 1200 | 0.0749 |
| 11/04/2025 11:06 | 200 | 0.0749 |
| 11/04/2025 11:06 | 2627 | 0.0749 |
| 11/04/2025 11:06 | 400 | 0.0749 |
| 11/04/2025 11:06 | 677 | 0.075 |
| 11/04/2025 11:06 | 3500 | 0.075 |
| 11/04/2025 11:06 | 3384 | 0.0749 |
| 11/04/2025 11:06 | 900 | 0.075 |
| 11/04/2025 11:06 | 33184 | 0.0749 |
| 11/04/2025 11:06 | 16 | 0.0749 |
| 11/04/2025 11:06 | 3300 | 0.0749 |
| 11/04/2025 11:06 | 5800 | 0.074901 |
| 11/04/2025 11:06 | 2700 | 0.075 |
| 11/04/2025 11:06 | 2600 | 0.074901 |
| 11/04/2025 11:06 | 2400 | 0.0749 |
| 11/04/2025 11:06 | 1 | 0.0749 |
| 11/04/2025 11:05 | 4900 | 0.0749 |