EPWK Hldg Rg
EPWK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 23:20:00
Bid
11/04/2025 - 21:59:57
Bid
Volume
Ask
11/04/2025 - 21:59:57
Ask
Volume
0.0748
+0.0026 ( +3.60% )
0.0729
113,700
0.074
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 17:19 1 0.0739
11/04/2025 17:19 8 0.074
11/04/2025 17:19 79 0.0739
11/04/2025 17:18 4500 0.0739
11/04/2025 17:18 1 0.0739
11/04/2025 17:18 1250 0.0738
11/04/2025 17:17 3 0.0732
11/04/2025 17:17 7313 0.073
11/04/2025 17:17 100 0.0731
11/04/2025 17:17 2000 0.0732
11/04/2025 17:17 1 0.074
11/04/2025 17:17 1529 0.0733
11/04/2025 17:17 400 0.0733
11/04/2025 17:16 4669 0.074
11/04/2025 17:16 50 0.074
11/04/2025 17:15 151 0.074
11/04/2025 17:15 1 0.0742
11/04/2025 17:15 392 0.074
11/04/2025 17:15 373 0.0741
11/04/2025 17:15 8235 0.0741
11/04/2025 17:15 1000 0.0741
11/04/2025 17:15 338 0.0745
11/04/2025 17:15 35 0.0742
11/04/2025 17:15 61 0.0742
11/04/2025 17:15 1 0.0744