Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:57
|
Bid Volume |
Ask
11/04/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.0748
+0.0026
(
+3.60% )
|
0.0729
|
113,700 |
0.074
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 17:19 | 1 | 0.0739 |
| 11/04/2025 17:19 | 8 | 0.074 |
| 11/04/2025 17:19 | 79 | 0.0739 |
| 11/04/2025 17:18 | 4500 | 0.0739 |
| 11/04/2025 17:18 | 1 | 0.0739 |
| 11/04/2025 17:18 | 1250 | 0.0738 |
| 11/04/2025 17:17 | 3 | 0.0732 |
| 11/04/2025 17:17 | 7313 | 0.073 |
| 11/04/2025 17:17 | 100 | 0.0731 |
| 11/04/2025 17:17 | 2000 | 0.0732 |
| 11/04/2025 17:17 | 1 | 0.074 |
| 11/04/2025 17:17 | 1529 | 0.0733 |
| 11/04/2025 17:17 | 400 | 0.0733 |
| 11/04/2025 17:16 | 4669 | 0.074 |
| 11/04/2025 17:16 | 50 | 0.074 |
| 11/04/2025 17:15 | 151 | 0.074 |
| 11/04/2025 17:15 | 1 | 0.0742 |
| 11/04/2025 17:15 | 392 | 0.074 |
| 11/04/2025 17:15 | 373 | 0.0741 |
| 11/04/2025 17:15 | 8235 | 0.0741 |
| 11/04/2025 17:15 | 1000 | 0.0741 |
| 11/04/2025 17:15 | 338 | 0.0745 |
| 11/04/2025 17:15 | 35 | 0.0742 |
| 11/04/2025 17:15 | 61 | 0.0742 |
| 11/04/2025 17:15 | 1 | 0.0744 |