U.S.GoldMining Rg
USGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 02:00:00
Geld
18.06.2026 - 21:59:55
Geld
Volumen 		Brief
18.06.2026 - 21:59:55
Brief
Volumen
8.45
+0.24 ( +2.92% )
8.37
100
8.45
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 02:00 � 8.45
06/18/2026 23:20 � 8.45
06/18/2026 22:30 � 8.45
06/18/2026 22:00 � 8.45
06/18/2026 22:00 10479 8.45
06/18/2026 21:59 1 8.39
06/18/2026 21:59 1 8.39
06/18/2026 21:59 5 8.39
06/18/2026 21:59 1 8.39
06/18/2026 21:59 45 8.44
06/18/2026 21:59 43 8.42
06/18/2026 21:59 100 8.41
06/18/2026 21:59 96 8.40
06/18/2026 21:59 1 8.39
06/18/2026 21:59 5 8.42
06/18/2026 21:59 2 8.42
06/18/2026 21:57 13 8.37
06/18/2026 21:57 33 8.37
06/18/2026 21:57 69 8.37
06/18/2026 21:53 50 8.38
06/18/2026 21:53 2 8.38
06/18/2026 21:53 100 8.39
06/18/2026 21:53 600 8.39
06/18/2026 21:53 6 8.37
06/18/2026 21:53 150 8.36
06/18/2026 21:53 3 8.35
06/18/2026 21:53 76 8.34
06/18/2026 21:53 24 8.34
06/18/2026 21:53 7 8.34
06/18/2026 21:53 50 8.33
06/18/2026 21:53 47 8.33
06/18/2026 21:47 2 8.29
06/18/2026 21:40 16 8.30
06/18/2026 21:37 62 8.29
06/18/2026 21:37 5 8.29
06/18/2026 21:37 52 8.29
06/18/2026 21:37 7 8.265
06/18/2026 21:37 15 8.27
06/18/2026 21:37 120 8.27
06/18/2026 21:37 13 8.27
06/18/2026 21:34 57 8.24
06/18/2026 21:33 8 8.23
06/18/2026 21:30 12 8.23
06/18/2026 21:26 4 8.26
06/18/2026 20:59 69 8.29
06/18/2026 20:59 100 8.29
06/18/2026 20:59 17 8.29
06/18/2026 20:59 17 8.29
06/18/2026 20:59 47 8.29
06/18/2026 20:59 3 8.29
06/18/2026 20:59 61 8.29
06/18/2026 20:48 54 8.24
06/18/2026 20:48 5 8.24
06/18/2026 20:38 1 8.26
06/18/2026 20:38 3 8.26
06/18/2026 20:38 5 8.26
06/18/2026 20:30 2 8.26
06/18/2026 20:27 14 8.26
06/18/2026 20:27 4 8.26
06/18/2026 20:27 2 8.26
06/18/2026 20:25 8 8.26
06/18/2026 20:25 60 8.27
06/18/2026 20:11 59 8.29
06/18/2026 20:11 82 8.29
06/18/2026 20:11 28 8.28
06/18/2026 20:11 22 8.28
06/18/2026 20:11 100 8.28
06/18/2026 20:03 21 8.24
06/18/2026 20:03 37 8.24
06/18/2026 19:55 63 8.24
06/18/2026 19:18 3 8.285
06/18/2026 19:08 12 8.29
06/18/2026 19:08 49 8.29
06/18/2026 19:08 63 8.29
06/18/2026 19:08 15 8.29
06/18/2026 19:08 24 8.29
06/18/2026 19:08 100 8.29
06/18/2026 18:50 10 8.31
06/18/2026 18:19 19 8.43
06/18/2026 18:14 64 8.36
06/18/2026 18:14 49 8.36
06/18/2026 18:14 100 8.36
06/18/2026 17:43 18 8.305
06/18/2026 17:41 82 8.305
06/18/2026 16:50 100 8.40
06/18/2026 16:50 100 8.40
06/18/2026 16:49 98 8.36
06/18/2026 16:47 2 8.36
06/18/2026 16:25 22 8.22
06/18/2026 16:23 15 8.25
06/18/2026 16:22 18 8.22
06/18/2026 16:21 26 8.22
06/18/2026 16:19 22 8.22
06/18/2026 16:18 16 8.22
06/18/2026 16:17 22 8.25
06/18/2026 16:16 22 8.22
06/18/2026 16:14 24 8.22
06/18/2026 16:14 17 8.22
06/18/2026 16:13 6 8.23
06/18/2026 16:13 9 8.23
06/18/2026 16:13 18 8.26
06/18/2026 16:12 7 8.26
06/18/2026 16:12 12 8.23
06/18/2026 16:12 11 8.23
06/18/2026 16:12 3 8.25
06/18/2026 16:12 13 8.23
06/18/2026 16:11 10 8.23
06/18/2026 16:11 5 8.25
06/18/2026 16:08 1 8.28
06/18/2026 16:08 6 8.28
06/18/2026 16:08 5 8.28
06/18/2026 16:08 5 8.30
06/18/2026 16:05 3837 8.36
06/18/2026 16:05 95 8.35
06/18/2026 16:05 5 8.35
06/18/2026 16:05 95 8.35
06/18/2026 16:05 100 8.34
06/18/2026 15:55 5 8.36
06/18/2026 15:46 10 8.48
06/18/2026 15:45 13 8.28
06/18/2026 15:43 14 8.28
06/18/2026 15:43 16 8.34
06/18/2026 15:43 8 8.28
06/18/2026 15:39 12 8.39
06/18/2026 15:39 67 8.39
06/18/2026 15:39 33 8.39
06/18/2026 15:39 12 8.41
06/18/2026 15:30 25 8.50
06/18/2026 15:30 200 8.49
06/18/2026 15:30 300 8.49
06/18/2026 15:30 34 8.40
06/18/2026 15:30 942 8.40
06/18/2026 15:30 58 8.40
06/18/2026 15:30 8 8.37
06/18/2026 15:30 1 8.38
06/18/2026 15:30 5746 8.38