Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.23
+0.20
(
+3.32% )
|
6.22
|
400 |
6.28
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.23 |
| 10/09/2026 23:20 | � | 6.23 |
| 10/09/2026 22:30 | � | 6.23 |
| 10/09/2026 22:00 | � | 6.23 |
| 10/09/2026 22:00 | 13370 | 6.23 |
| 10/09/2026 21:59 | 4 | 6.25 |
| 10/09/2026 21:59 | 4 | 6.25 |
| 10/09/2026 21:59 | 56 | 6.25 |
| 10/09/2026 21:59 | 100 | 6.25 |
| 10/09/2026 21:59 | 91 | 6.26 |
| 10/09/2026 21:59 | 15 | 6.26 |
| 10/09/2026 21:59 | 200 | 6.26 |
| 10/09/2026 21:59 | 100 | 6.26 |
| 10/09/2026 21:59 | 274 | 6.26 |
| 10/09/2026 21:59 | 163 | 6.27 |
| 10/09/2026 21:59 | 8 | 6.27 |
| 10/09/2026 21:59 | 63 | 6.27 |
| 10/09/2026 21:59 | 37 | 6.25 |
| 10/09/2026 21:59 | 37 | 6.27 |
| 10/09/2026 21:59 | 1 | 6.25 |
| 10/09/2026 21:59 | 1 | 6.25 |
| 10/09/2026 21:59 | 1 | 6.26 |
| 10/09/2026 21:59 | 22 | 6.26 |
| 10/09/2026 21:59 | 1 | 6.26 |
| 10/09/2026 21:59 | 133 | 6.26 |
| 10/09/2026 21:59 | 1 | 6.25 |
| 10/09/2026 21:59 | 2 | 6.25 |
| 10/09/2026 21:59 | 2 | 6.25 |
| 10/09/2026 21:59 | 1 | 6.24 |
| 10/09/2026 21:59 | 2 | 6.24 |
| 10/09/2026 21:59 | 2 | 6.24 |
| 10/09/2026 21:59 | 1 | 6.24 |
| 10/09/2026 21:59 | 1 | 6.24 |
| 10/09/2026 21:59 | 52 | 6.26 |
| 10/09/2026 21:59 | 67 | 6.26 |
| 10/09/2026 21:58 | 23 | 6.25 |
| 10/09/2026 21:58 | 6 | 6.26 |
| 10/09/2026 21:58 | 1 | 6.26 |
| 10/09/2026 21:58 | 5 | 6.28 |
| 10/09/2026 21:58 | 400 | 6.28 |
| 10/09/2026 21:58 | 6 | 6.26 |
| 10/09/2026 21:58 | 100 | 6.26 |
| 10/09/2026 21:58 | 4 | 6.27 |
| 10/09/2026 21:58 | 2 | 6.27 |
| 10/09/2026 21:58 | 155 | 6.27 |
| 10/09/2026 21:58 | 8 | 6.245 |
| 10/09/2026 21:57 | 1 | 6.25 |
| 10/09/2026 21:57 | 1 | 6.25 |
| 10/09/2026 21:57 | 1 | 6.25 |
| 10/09/2026 21:57 | 22 | 6.25 |
| 10/09/2026 21:56 | 8 | 6.26 |
| 10/09/2026 21:56 | 20 | 6.26 |
| 10/09/2026 21:51 | 1 | 6.20 |
| 10/09/2026 21:50 | 8 | 6.22 |
| 10/09/2026 21:29 | 7 | 6.19 |
| 10/09/2026 21:20 | 22 | 6.24 |
| 10/09/2026 21:20 | 77 | 6.24 |
| 10/09/2026 21:20 | 1 | 6.24 |
| 10/09/2026 21:20 | 11 | 6.24 |
| 10/09/2026 21:20 | 72 | 6.24 |
| 10/09/2026 21:20 | 100 | 6.24 |
| 10/09/2026 21:20 | 99 | 6.25 |
| 10/09/2026 21:13 | 4 | 6.305 |
| 10/09/2026 20:53 | 14 | 6.285 |
| 10/09/2026 20:48 | 1 | 6.30 |
| 10/09/2026 20:48 | 44 | 6.34 |
| 10/09/2026 19:56 | 80 | 6.29 |
| 10/09/2026 19:56 | 19 | 6.29 |
| 10/09/2026 19:56 | 165 | 6.29 |
| 10/09/2026 19:56 | 107 | 6.28 |
| 10/09/2026 19:56 | 107 | 6.28 |
| 10/09/2026 19:56 | 200 | 6.28 |
| 10/09/2026 19:56 | 100 | 6.29 |
| 10/09/2026 19:56 | 100 | 6.29 |
| 10/09/2026 19:56 | 100 | 6.30 |
| 10/09/2026 19:56 | 48 | 6.30 |
| 10/09/2026 19:56 | 70 | 6.30 |
| 10/09/2026 19:56 | 20 | 6.30 |
| 10/09/2026 19:56 | 100 | 6.30 |
| 10/09/2026 19:56 | 100 | 6.30 |
| 10/09/2026 19:54 | 88 | 6.32 |
| 10/09/2026 19:54 | 100 | 6.32 |
| 10/09/2026 19:54 | 49 | 6.32 |
| 10/09/2026 19:54 | 100 | 6.32 |
| 10/09/2026 19:53 | 66 | 6.33 |
| 10/09/2026 19:53 | 84 | 6.33 |
| 10/09/2026 19:53 | 31 | 6.34 |
| 10/09/2026 19:53 | 69 | 6.34 |
| 10/09/2026 19:53 | 47 | 6.34 |
| 10/09/2026 19:53 | 47 | 6.35 |
| 10/09/2026 19:53 | 43 | 6.36 |
| 10/09/2026 19:53 | 100 | 6.39 |
| 10/09/2026 19:53 | 4 | 6.36 |
| 10/09/2026 19:53 | 100 | 6.37 |
| 10/09/2026 19:53 | 46 | 6.37 |
| 10/09/2026 19:53 | 98 | 6.38 |
| 10/09/2026 19:53 | 6 | 6.40 |
| 10/09/2026 19:53 | 100 | 6.36 |
| 10/09/2026 19:53 | 52 | 6.35 |
| 10/09/2026 19:53 | 31 | 6.35 |
| 10/09/2026 19:53 | 278 | 6.35 |
| 10/09/2026 19:53 | 15 | 6.35 |
| 10/09/2026 19:51 | 16 | 6.35 |
| 10/09/2026 19:50 | 16 | 6.35 |
| 10/09/2026 19:50 | 16 | 6.35 |
| 10/09/2026 19:49 | 14 | 6.35 |
| 10/09/2026 19:49 | 16 | 6.35 |
| 10/09/2026 19:47 | 15 | 6.35 |
| 10/09/2026 19:46 | 14 | 6.35 |
| 10/09/2026 19:17 | 22 | 6.31 |
| 10/09/2026 19:16 | 26 | 6.31 |
| 10/09/2026 19:16 | 34 | 6.31 |
| 10/09/2026 19:16 | 24 | 6.31 |
| 10/09/2026 19:16 | 46 | 6.31 |
| 10/09/2026 19:16 | 54 | 6.31 |
| 10/09/2026 19:13 | 4 | 6.30 |
| 10/09/2026 19:12 | 100 | 6.29 |
| 10/09/2026 19:12 | 100 | 6.29 |
| 10/09/2026 19:02 | 5 | 6.24 |
| 10/09/2026 19:02 | 100 | 6.24 |
| 10/09/2026 19:02 | 4 | 6.23 |
| 10/09/2026 19:02 | 100 | 6.23 |
| 10/09/2026 19:02 | 338 | 6.22 |
| 10/09/2026 19:02 | 90 | 6.21 |
| 10/09/2026 19:02 | 30 | 6.21 |
| 10/09/2026 19:02 | 100 | 6.21 |
| 10/09/2026 18:59 | 100 | 6.195 |
| 10/09/2026 18:53 | 3 | 6.20 |
| 10/09/2026 18:53 | 100 | 6.20 |
| 10/09/2026 18:25 | 30 | 6.18 |
| 10/09/2026 18:25 | 100 | 6.18 |
| 10/09/2026 17:57 | 3 | 6.19 |
| 10/09/2026 17:19 | 100 | 6.215 |
| 10/09/2026 17:10 | 27 | 6.215 |
| 10/09/2026 17:09 | 2 | 6.18 |
| 10/09/2026 17:04 | 1 | 6.19 |
| 10/09/2026 17:04 | 2 | 6.19 |
| 10/09/2026 17:03 | 29 | 6.22 |
| 10/09/2026 16:34 | 30 | 6.13 |
| 10/09/2026 16:31 | 1 | 6.17 |
| 10/09/2026 16:31 | 98 | 6.20 |
| 10/09/2026 16:31 | 2 | 6.20 |
| 10/09/2026 16:28 | 1 | 6.21 |
| 10/09/2026 16:24 | 1 | 6.21 |
| 10/09/2026 16:19 | 28 | 6.23 |
| 10/09/2026 16:19 | 72 | 6.23 |
| 10/09/2026 16:19 | 162 | 6.23 |
| 10/09/2026 16:19 | 38 | 6.23 |
| 10/09/2026 16:12 | 2 | 6.24 |
| 10/09/2026 16:12 | 42 | 6.24 |
| 10/09/2026 16:11 | 5 | 6.22 |
| 10/09/2026 16:11 | 1 | 6.26 |
| 10/09/2026 16:11 | 2 | 6.26 |
| 10/09/2026 16:10 | 1 | 6.26 |
| 10/09/2026 16:10 | 51 | 6.25 |
| 10/09/2026 16:05 | 2 | 6.23 |
| 10/09/2026 16:00 | 9 | 6.29 |
| 10/09/2026 15:57 | 1 | 6.22 |
| 10/09/2026 15:57 | 1 | 6.22 |
| 10/09/2026 15:54 | 1 | 6.21 |
| 10/09/2026 15:52 | 10 | 6.13 |
| 10/09/2026 15:52 | 1 | 6.24 |
| 10/09/2026 15:51 | 3 | 6.30 |
| 10/09/2026 15:50 | 8 | 6.27 |
| 10/09/2026 15:50 | 38 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.20 |
| 10/09/2026 15:50 | 100 | 6.19 |
| 10/09/2026 15:41 | 15 | 6.14 |
| 10/09/2026 15:41 | 58 | 6.14 |
| 10/09/2026 15:41 | 942 | 6.14 |
| 10/09/2026 15:41 | 97 | 6.13 |
| 10/09/2026 15:41 | 3 | 6.13 |
| 10/09/2026 15:35 | 751 | 6.10 |
| 10/09/2026 15:35 | 49 | 6.10 |
| 10/09/2026 15:35 | 31 | 6.13 |
| 10/09/2026 15:35 | 400 | 6.13 |
| 10/09/2026 15:30 | 7 | 6.17 |
| 10/09/2026 15:30 | 229 | 6.12 |
| 10/09/2026 15:28 | 7 | 6.16 |