Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
+0.29
(
+3.40% )
|
8.76
|
100 |
8.84
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 8.83 |
| 08/14/2026 23:20 | � | 8.83 |
| 08/14/2026 22:30 | � | 8.83 |
| 08/14/2026 22:00 | � | 8.83 |
| 08/14/2026 22:00 | 4685 | 8.83 |
| 08/14/2026 21:59 | 2 | 8.79 |
| 08/14/2026 21:59 | 1 | 8.79 |
| 08/14/2026 21:59 | 4 | 8.79 |
| 08/14/2026 21:59 | 30 | 8.80 |
| 08/14/2026 21:59 | 1 | 8.80 |
| 08/14/2026 21:59 | 1 | 8.80 |
| 08/14/2026 21:59 | 1 | 8.80 |
| 08/14/2026 21:59 | 31 | 8.80 |
| 08/14/2026 21:59 | 70 | 8.81 |
| 08/14/2026 21:59 | 30 | 8.81 |
| 08/14/2026 21:59 | 10 | 8.81 |
| 08/14/2026 21:59 | 71 | 8.80 |
| 08/14/2026 21:59 | 56 | 8.84 |
| 08/14/2026 21:56 | 12 | 8.84 |
| 08/14/2026 21:56 | 2 | 8.815 |
| 08/14/2026 21:56 | 1 | 8.815 |
| 08/14/2026 21:56 | 2 | 8.84 |
| 08/14/2026 21:56 | 17 | 8.84 |
| 08/14/2026 21:55 | 36 | 8.83 |
| 08/14/2026 21:53 | 77 | 8.84 |
| 08/14/2026 21:51 | 3 | 8.815 |
| 08/14/2026 21:51 | 3 | 8.815 |
| 08/14/2026 21:51 | 3 | 8.815 |
| 08/14/2026 21:51 | 3 | 8.815 |
| 08/14/2026 21:51 | 10 | 8.815 |
| 08/14/2026 21:51 | 10 | 8.815 |
| 08/14/2026 21:49 | 1 | 8.805 |
| 08/14/2026 21:48 | 100 | 8.80 |
| 08/14/2026 21:48 | 2 | 8.80 |
| 08/14/2026 21:48 | 11 | 8.80 |
| 08/14/2026 21:48 | 2 | 8.80 |
| 08/14/2026 21:48 | 2 | 8.80 |
| 08/14/2026 21:48 | 11 | 8.80 |
| 08/14/2026 21:48 | 2 | 8.80 |
| 08/14/2026 21:48 | 11 | 8.80 |
| 08/14/2026 21:48 | 87 | 8.81 |
| 08/14/2026 21:48 | 20 | 8.84 |
| 08/14/2026 21:48 | 15 | 8.84 |
| 08/14/2026 21:48 | 23 | 8.84 |
| 08/14/2026 21:48 | 2 | 8.84 |
| 08/14/2026 21:48 | 5 | 8.84 |
| 08/14/2026 21:48 | 5 | 8.84 |
| 08/14/2026 21:48 | 7 | 8.84 |
| 08/14/2026 21:48 | 2 | 8.84 |
| 08/14/2026 21:47 | 5 | 8.815 |
| 08/14/2026 21:44 | 2 | 8.805 |
| 08/14/2026 21:43 | 6 | 8.80 |
| 08/14/2026 21:41 | 2 | 8.80 |
| 08/14/2026 21:40 | 15 | 8.80 |
| 08/14/2026 21:35 | 1 | 8.82 |
| 08/14/2026 21:35 | 1 | 8.82 |
| 08/14/2026 21:34 | 1 | 8.82 |
| 08/14/2026 21:34 | 12 | 8.82 |
| 08/14/2026 21:34 | 73 | 8.81 |
| 08/14/2026 21:19 | 5 | 8.795 |
| 08/14/2026 21:17 | 3 | 8.795 |
| 08/14/2026 21:09 | 5 | 8.795 |
| 08/14/2026 21:00 | 1 | 8.81 |
| 08/14/2026 21:00 | 11 | 8.81 |
| 08/14/2026 20:59 | 1 | 8.81 |
| 08/14/2026 20:59 | 1 | 8.81 |
| 08/14/2026 20:59 | 9 | 8.81 |
| 08/14/2026 20:59 | 1 | 8.81 |
| 08/14/2026 20:57 | 1 | 8.81 |
| 08/14/2026 20:57 | 1 | 8.81 |
| 08/14/2026 20:55 | 1 | 8.81 |
| 08/14/2026 20:55 | 2 | 8.81 |
| 08/14/2026 20:55 | 1 | 8.81 |
| 08/14/2026 20:55 | 1 | 8.81 |
| 08/14/2026 20:54 | 1 | 8.81 |
| 08/14/2026 20:54 | 1 | 8.81 |
| 08/14/2026 20:54 | 11 | 8.81 |
| 08/14/2026 20:29 | 35 | 8.775 |
| 08/14/2026 20:28 | 35 | 8.775 |
| 08/14/2026 20:23 | 35 | 8.80 |
| 08/14/2026 20:22 | 100 | 8.80 |
| 08/14/2026 20:21 | 30 | 8.82 |
| 08/14/2026 20:21 | 15 | 8.82 |
| 08/14/2026 20:21 | 29 | 8.82 |
| 08/14/2026 20:21 | 5 | 8.80 |
| 08/14/2026 20:21 | 10 | 8.80 |
| 08/14/2026 20:21 | 17 | 8.80 |
| 08/14/2026 20:21 | 100 | 8.79 |
| 08/14/2026 20:19 | 15 | 8.75 |
| 08/14/2026 20:19 | 3 | 8.75 |
| 08/14/2026 20:18 | 18 | 8.75 |
| 08/14/2026 20:17 | 36 | 8.755 |
| 08/14/2026 20:16 | 100 | 8.78 |
| 08/14/2026 20:16 | 28 | 8.78 |
| 08/14/2026 20:16 | 5 | 8.77 |
| 08/14/2026 20:16 | 1 | 8.77 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.77 |
| 08/14/2026 20:16 | 3 | 8.77 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 2 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 4 | 8.78 |
| 08/14/2026 20:16 | 1 | 8.78 |
| 08/14/2026 20:16 | 4 | 8.78 |
| 08/14/2026 20:16 | 3 | 8.78 |
| 08/14/2026 20:16 | 3 | 8.78 |
| 08/14/2026 20:15 | 1 | 8.81 |
| 08/14/2026 20:15 | 1 | 8.81 |
| 08/14/2026 20:15 | 7 | 8.81 |
| 08/14/2026 20:13 | 3 | 8.79 |
| 08/14/2026 20:13 | 33 | 8.79 |
| 08/14/2026 20:12 | 26 | 8.81 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 5 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:12 | 1 | 8.80 |
| 08/14/2026 20:04 | 1 | 8.80 |
| 08/14/2026 20:00 | 46 | 8.83 |
| 08/14/2026 20:00 | 12 | 8.83 |
| 08/14/2026 20:00 | 1 | 8.83 |
| 08/14/2026 19:45 | 3 | 8.79 |
| 08/14/2026 19:43 | 8 | 8.82 |
| 08/14/2026 19:43 | 97 | 8.82 |
| 08/14/2026 19:43 | 57 | 8.80 |
| 08/14/2026 19:43 | 43 | 8.80 |
| 08/14/2026 19:43 | 4 | 8.80 |
| 08/14/2026 19:40 | 2 | 8.83 |
| 08/14/2026 19:38 | 100 | 8.82 |
| 08/14/2026 19:38 | 10 | 8.81 |
| 08/14/2026 19:38 | 126 | 8.81 |
| 08/14/2026 19:38 | 100 | 8.82 |
| 08/14/2026 19:31 | 28 | 8.825 |
| 08/14/2026 19:31 | 31 | 8.825 |
| 08/14/2026 19:31 | 28 | 8.825 |
| 08/14/2026 19:19 | 8 | 8.80 |
| 08/14/2026 19:16 | 45 | 8.80 |
| 08/14/2026 19:14 | 1 | 8.79 |
| 08/14/2026 19:00 | 29 | 8.79 |
| 08/14/2026 18:57 | 16 | 8.79 |
| 08/14/2026 18:45 | 28 | 8.79 |
| 08/14/2026 18:45 | 4 | 8.80 |
| 08/14/2026 18:45 | 32 | 8.80 |
| 08/14/2026 18:44 | 32 | 8.80 |
| 08/14/2026 18:43 | 32 | 8.80 |
| 08/14/2026 18:43 | 4 | 8.80 |
| 08/14/2026 18:42 | 32 | 8.80 |
| 08/14/2026 18:42 | 32 | 8.80 |
| 08/14/2026 18:41 | 32 | 8.80 |
| 08/14/2026 18:41 | 1 | 8.81 |
| 08/14/2026 18:40 | 31 | 8.81 |
| 08/14/2026 18:40 | 100 | 8.81 |
| 08/14/2026 18:38 | 69 | 8.81 |
| 08/14/2026 18:38 | 100 | 8.81 |
| 08/14/2026 18:38 | 100 | 8.81 |
| 08/14/2026 18:38 | 1 | 8.81 |
| 08/14/2026 18:38 | 24 | 8.845 |
| 08/14/2026 18:36 | 15 | 8.84 |
| 08/14/2026 18:36 | 49 | 8.84 |
| 08/14/2026 18:20 | 10 | 8.84 |
| 08/14/2026 18:06 | 1 | 8.84 |
| 08/14/2026 18:05 | 2 | 8.84 |
| 08/14/2026 18:04 | 100 | 8.82 |
| 08/14/2026 18:04 | 100 | 8.81 |
| 08/14/2026 18:04 | 94 | 8.82 |
| 08/14/2026 18:04 | 89 | 8.85 |
| 08/14/2026 18:04 | 11 | 8.85 |
| 08/14/2026 18:04 | 30 | 8.85 |
| 08/14/2026 18:04 | 59 | 8.85 |
| 08/14/2026 18:04 | 7 | 8.85 |
| 08/14/2026 18:03 | 1 | 8.85 |
| 08/14/2026 18:02 | 5 | 8.85 |
| 08/14/2026 18:02 | 1 | 8.85 |
| 08/14/2026 17:45 | 10 | 8.80 |
| 08/14/2026 17:39 | 4 | 8.71 |
| 08/14/2026 17:36 | 7 | 8.77 |
| 08/14/2026 17:36 | 7 | 8.77 |
| 08/14/2026 17:36 | 100 | 8.78 |
| 08/14/2026 17:36 | 100 | 8.78 |
| 08/14/2026 17:36 | 100 | 8.79 |
| 08/14/2026 17:35 | 35 | 8.835 |
| 08/14/2026 17:31 | 1 | 8.87 |
| 08/14/2026 17:30 | 1 | 8.87 |
| 08/14/2026 17:30 | 3 | 8.87 |
| 08/14/2026 17:25 | 57 | 8.83 |
| 08/14/2026 17:25 | 2 | 8.83 |
| 08/14/2026 17:23 | 1 | 8.835 |
| 08/14/2026 17:22 | 66 | 8.835 |
| 08/14/2026 17:20 | 66 | 8.825 |
| 08/14/2026 17:20 | 12 | 8.78 |
| 08/14/2026 17:20 | 32 | 8.825 |
| 08/14/2026 17:20 | 50 | 8.825 |
| 08/14/2026 17:20 | 7 | 8.825 |
| 08/14/2026 17:17 | 66 | 8.825 |
| 08/14/2026 17:16 | 2 | 8.825 |
| 08/14/2026 17:14 | 1 | 8.825 |
| 08/14/2026 17:12 | 21 | 8.825 |
| 08/14/2026 17:12 | 59 | 8.825 |
| 08/14/2026 16:56 | 1 | 8.825 |
| 08/14/2026 16:23 | 5 | 8.78 |
| 08/14/2026 16:23 | 59 | 8.86 |
| 08/14/2026 16:23 | 41 | 8.86 |
| 08/14/2026 16:23 | 898 | 8.86 |
| 08/14/2026 16:23 | 100 | 8.86 |
| 08/14/2026 16:23 | 100 | 8.86 |
| 08/14/2026 16:23 | 100 | 8.84 |
| 08/14/2026 16:23 | 100 | 8.84 |
| 08/14/2026 16:23 | 100 | 8.84 |
| 08/14/2026 16:23 | 100 | 8.84 |
| 08/14/2026 16:23 | 100 | 8.84 |
| 08/14/2026 16:23 | 100 | 8.83 |
| 08/14/2026 16:23 | 39 | 8.82 |
| 08/14/2026 16:23 | 3 | 8.82 |
| 08/14/2026 16:23 | 100 | 8.82 |
| 08/14/2026 16:23 | 3 | 8.84 |
| 08/14/2026 16:23 | 100 | 8.82 |
| 08/14/2026 16:23 | 56 | 8.80 |
| 08/14/2026 16:23 | 44 | 8.80 |
| 08/14/2026 16:23 | 3 | 8.80 |
| 08/14/2026 16:23 | 97 | 8.80 |
| 08/14/2026 16:22 | 5 | 8.835 |
| 08/14/2026 16:19 | 26 | 8.79 |
| 08/14/2026 16:16 | 77 | 8.79 |
| 08/14/2026 16:16 | 123 | 8.79 |
| 08/14/2026 16:16 | 1 | 8.80 |
| 08/14/2026 16:14 | 1 | 8.84 |
| 08/14/2026 16:09 | 150 | 8.84 |
| 08/14/2026 16:09 | 21 | 8.865 |
| 08/14/2026 16:09 | 1 | 8.865 |
| 08/14/2026 16:08 | 5 | 8.86 |
| 08/14/2026 16:08 | 224 | 8.86 |
| 08/14/2026 16:08 | 100 | 8.86 |
| 08/14/2026 16:08 | 1 | 8.86 |
| 08/14/2026 16:08 | 1 | 8.85 |
| 08/14/2026 16:06 | 2 | 8.815 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 2 | 8.85 |
| 08/14/2026 16:02 | 2 | 8.82 |
| 08/14/2026 16:02 | 2 | 8.82 |
| 08/14/2026 16:02 | 3 | 8.81 |
| 08/14/2026 16:02 | 3 | 8.81 |
| 08/14/2026 16:02 | 100 | 8.81 |
| 08/14/2026 16:02 | 100 | 8.82 |
| 08/14/2026 16:02 | 29 | 8.85 |
| 08/14/2026 16:02 | 3 | 8.85 |
| 08/14/2026 15:54 | 86 | 8.79 |
| 08/14/2026 15:39 | 5 | 8.71 |
| 08/14/2026 15:39 | 2 | 8.69 |
| 08/14/2026 15:39 | 6 | 8.69 |
| 08/14/2026 15:39 | 251 | 8.69 |
| 08/14/2026 15:37 | 5 | 8.67 |
| 08/14/2026 15:35 | 5 | 8.605 |
| 08/14/2026 15:30 | 748 | 8.55 |