Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:36:48
|
Geld
28.08.2026 -
17:38:03
|
Geld Volumen |
Brief
28.08.2026 -
17:38:03
|
Brief Volumen |
|---|---|---|---|---|
|
10.93
-0.20
(
-1.80% )
|
10.92
|
800 |
10.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 100 | 10.93 |
| 08/28/2026 17:36 | 100 | 10.93 |
| 08/28/2026 17:36 | 100 | 10.93 |
| 08/28/2026 17:36 | 58 | 10.93 |
| 08/28/2026 17:36 | 100 | 10.93 |
| 08/28/2026 17:36 | 10 | 10.90 |
| 08/28/2026 17:36 | 17 | 10.90 |
| 08/28/2026 17:36 | 2 | 10.90 |
| 08/28/2026 17:33 | 7 | 10.92 |
| 08/28/2026 17:33 | 1 | 10.90 |
| 08/28/2026 17:32 | 1 | 10.90 |
| 08/28/2026 17:31 | 17 | 10.93 |
| 08/28/2026 17:31 | 1535 | 10.92 |
| 08/28/2026 17:31 | 1608 | 10.92 |
| 08/28/2026 17:31 | 150 | 10.92 |
| 08/28/2026 17:31 | 7 | 10.92 |
| 08/28/2026 17:31 | 93 | 10.92 |
| 08/28/2026 17:31 | 14 | 10.92 |
| 08/28/2026 17:31 | 5 | 10.94 |
| 08/28/2026 17:31 | 5 | 10.94 |
| 08/28/2026 17:31 | 6 | 10.94 |
| 08/28/2026 17:31 | 5 | 10.95 |
| 08/28/2026 17:31 | 12 | 10.95 |
| 08/28/2026 17:30 | 95 | 10.995 |
| 08/28/2026 17:30 | 100 | 11.00 |
| 08/28/2026 17:30 | 105 | 11.00 |
| 08/28/2026 17:30 | 45 | 11.00 |
| 08/28/2026 17:30 | 150 | 11.00 |
| 08/28/2026 17:30 | 100 | 11.00 |
| 08/28/2026 17:30 | 100 | 11.00 |
| 08/28/2026 17:30 | 100 | 11.01 |
| 08/28/2026 17:30 | 116 | 11.01 |
| 08/28/2026 17:30 | 100 | 11.01 |
| 08/28/2026 17:30 | 100 | 11.01 |
| 08/28/2026 17:30 | 100 | 11.01 |
| 08/28/2026 17:30 | 63 | 11.01 |
| 08/28/2026 17:30 | 150 | 11.00 |
| 08/28/2026 17:30 | 10 | 10.99 |
| 08/28/2026 17:28 | 150 | 11.00 |
| 08/28/2026 17:28 | 150 | 11.00 |
| 08/28/2026 17:25 | 1 | 11.01 |
| 08/28/2026 17:25 | 71 | 11.01 |
| 08/28/2026 17:25 | 129 | 11.01 |
| 08/28/2026 17:25 | 100 | 11.01 |
| 08/28/2026 17:25 | 39 | 11.01 |
| 08/28/2026 17:25 | 100 | 11.01 |
| 08/28/2026 17:25 | 48 | 11.01 |
| 08/28/2026 17:25 | 30 | 11.01 |
| 08/28/2026 17:25 | 50 | 11.01 |
| 08/28/2026 17:25 | 100 | 11.00 |
| 08/28/2026 17:23 | 4 | 10.97 |
| 08/28/2026 17:23 | 6 | 10.97 |
| 08/28/2026 17:23 | 47 | 10.99 |
| 08/28/2026 17:23 | 80 | 10.99 |
| 08/28/2026 17:23 | 56 | 10.99 |
| 08/28/2026 17:22 | 100 | 11.01 |
| 08/28/2026 17:22 | 4 | 11.01 |
| 08/28/2026 17:21 | 100 | 11.00 |
| 08/28/2026 17:21 | 88 | 11.00 |
| 08/28/2026 17:21 | 26 | 11.02 |
| 08/28/2026 17:21 | 50 | 11.03 |
| 08/28/2026 17:21 | 6 | 11.03 |
| 08/28/2026 17:20 | 4 | 11.04 |
| 08/28/2026 17:20 | 20 | 11.04 |
| 08/28/2026 17:20 | 4 | 11.04 |
| 08/28/2026 17:20 | 24 | 11.04 |
| 08/28/2026 17:20 | 76 | 11.04 |
| 08/28/2026 17:20 | 1 | 11.03 |
| 08/28/2026 17:20 | 2 | 11.03 |
| 08/28/2026 17:20 | 1 | 11.03 |
| 08/28/2026 17:15 | 25 | 11.005 |
| 08/28/2026 17:15 | 42 | 11.01 |
| 08/28/2026 17:15 | 4 | 11.00 |
| 08/28/2026 17:15 | 4 | 11.00 |
| 08/28/2026 17:15 | 54 | 11.00 |
| 08/28/2026 17:15 | 2 | 10.99 |
| 08/28/2026 17:15 | 2 | 10.99 |
| 08/28/2026 17:13 | 8 | 10.99 |
| 08/28/2026 17:13 | 51 | 10.99 |
| 08/28/2026 17:13 | 2 | 10.98 |
| 08/28/2026 17:12 | 2 | 10.98 |
| 08/28/2026 17:12 | 2 | 10.98 |
| 08/28/2026 17:12 | 2 | 10.98 |
| 08/28/2026 17:11 | 25 | 10.97 |
| 08/28/2026 17:11 | 25 | 10.97 |
| 08/28/2026 17:11 | 12 | 10.97 |
| 08/28/2026 17:11 | 25 | 10.99 |
| 08/28/2026 17:11 | 19 | 11.00 |
| 08/28/2026 17:11 | 5 | 11.00 |
| 08/28/2026 17:11 | 2 | 11.00 |
| 08/28/2026 17:10 | 10 | 11.05 |
| 08/28/2026 17:10 | 15 | 11.05 |
| 08/28/2026 17:10 | 38 | 11.05 |
| 08/28/2026 17:10 | 100 | 11.05 |
| 08/28/2026 17:10 | 20 | 11.05 |
| 08/28/2026 17:10 | 14 | 11.05 |
| 08/28/2026 17:09 | 100 | 11.05 |
| 08/28/2026 17:08 | 4 | 11.03 |
| 08/28/2026 17:08 | 65 | 11.04 |
| 08/28/2026 17:08 | 100 | 11.04 |
| 08/28/2026 17:08 | 40 | 11.04 |
| 08/28/2026 17:07 | 1 | 11.05 |
| 08/28/2026 17:06 | 100 | 11.07 |
| 08/28/2026 17:03 | 25 | 11.06 |
| 08/28/2026 17:02 | 30 | 11.07 |
| 08/28/2026 17:02 | 20 | 11.07 |
| 08/28/2026 17:02 | 80 | 11.07 |
| 08/28/2026 17:02 | 10 | 11.05 |
| 08/28/2026 17:02 | 100 | 11.06 |
| 08/28/2026 16:56 | 24 | 11.09 |
| 08/28/2026 16:56 | 49 | 11.09 |
| 08/28/2026 16:56 | 88 | 11.09 |
| 08/28/2026 16:55 | 12 | 11.09 |
| 08/28/2026 16:55 | 19 | 11.09 |
| 08/28/2026 16:55 | 49 | 11.09 |
| 08/28/2026 16:55 | 68 | 11.07 |
| 08/28/2026 16:55 | 100 | 11.07 |
| 08/28/2026 16:55 | 5 | 11.07 |
| 08/28/2026 16:55 | 27 | 11.07 |
| 08/28/2026 16:55 | 7 | 11.07 |
| 08/28/2026 16:55 | 10 | 11.07 |
| 08/28/2026 16:54 | 9 | 11.07 |
| 08/28/2026 16:54 | 28 | 11.07 |
| 08/28/2026 16:54 | 100 | 11.07 |
| 08/28/2026 16:54 | 10 | 11.08 |
| 08/28/2026 16:54 | 72 | 11.09 |
| 08/28/2026 16:54 | 28 | 11.09 |
| 08/28/2026 16:54 | 10 | 11.08 |
| 08/28/2026 16:54 | 10 | 11.09 |
| 08/28/2026 16:54 | 19 | 11.08 |
| 08/28/2026 16:54 | 100 | 11.08 |
| 08/28/2026 16:54 | 100 | 11.08 |
| 08/28/2026 16:54 | 100 | 11.09 |
| 08/28/2026 16:54 | 10 | 11.10 |
| 08/28/2026 16:54 | 671 | 11.10 |
| 08/28/2026 16:54 | 160 | 11.10 |
| 08/28/2026 16:54 | 100 | 11.10 |
| 08/28/2026 16:54 | 100 | 11.10 |
| 08/28/2026 16:54 | 100 | 11.10 |
| 08/28/2026 16:54 | 1 | 11.10 |
| 08/28/2026 16:53 | 10 | 11.08 |
| 08/28/2026 16:53 | 10 | 11.08 |
| 08/28/2026 16:53 | 57 | 11.08 |
| 08/28/2026 16:52 | 80 | 11.08 |
| 08/28/2026 16:51 | 8 | 11.045 |
| 08/28/2026 16:50 | 1 | 11.07 |
| 08/28/2026 16:50 | 100 | 11.09 |
| 08/28/2026 16:50 | 1 | 11.04 |
| 08/28/2026 16:50 | 1 | 11.055 |
| 08/28/2026 16:49 | 98 | 11.04 |
| 08/28/2026 16:44 | 36 | 11.09 |
| 08/28/2026 16:44 | 5 | 11.07 |
| 08/28/2026 16:43 | 99 | 11.11 |
| 08/28/2026 16:43 | 150 | 11.12 |
| 08/28/2026 16:43 | 53 | 11.14 |
| 08/28/2026 16:43 | 2 | 11.14 |
| 08/28/2026 16:43 | 98 | 11.14 |
| 08/28/2026 16:40 | 1 | 11.13 |
| 08/28/2026 16:40 | 2 | 11.13 |
| 08/28/2026 16:40 | 53 | 11.13 |
| 08/28/2026 16:40 | 48 | 11.12 |
| 08/28/2026 16:40 | 50 | 11.14 |
| 08/28/2026 16:40 | 100 | 11.14 |
| 08/28/2026 16:40 | 27 | 11.11 |
| 08/28/2026 16:40 | 55 | 11.11 |
| 08/28/2026 16:40 | 100 | 11.18 |
| 08/28/2026 16:37 | 10 | 11.19 |
| 08/28/2026 16:37 | 80 | 11.18 |
| 08/28/2026 16:36 | 11 | 11.17 |
| 08/28/2026 16:36 | 11 | 11.17 |
| 08/28/2026 16:36 | 6 | 11.17 |
| 08/28/2026 16:36 | 95 | 11.17 |
| 08/28/2026 16:36 | 11 | 11.18 |
| 08/28/2026 16:36 | 42 | 11.18 |
| 08/28/2026 16:36 | 70 | 11.18 |
| 08/28/2026 16:36 | 10 | 11.17 |
| 08/28/2026 16:36 | 46 | 11.17 |
| 08/28/2026 16:36 | 70 | 11.17 |
| 08/28/2026 16:36 | 5 | 11.14 |
| 08/28/2026 16:35 | 100 | 11.15 |
| 08/28/2026 16:35 | 21 | 11.15 |
| 08/28/2026 16:35 | 99 | 11.15 |
| 08/28/2026 16:35 | 100 | 11.14 |
| 08/28/2026 16:34 | 80 | 11.15 |
| 08/28/2026 16:32 | 100 | 11.11 |
| 08/28/2026 16:32 | 112 | 11.10 |
| 08/28/2026 16:32 | 39 | 11.10 |
| 08/28/2026 16:32 | 200 | 11.10 |
| 08/28/2026 16:32 | 100 | 11.10 |
| 08/28/2026 16:31 | 100 | 11.06 |
| 08/28/2026 16:31 | 60 | 11.06 |
| 08/28/2026 16:31 | 100 | 11.06 |
| 08/28/2026 16:30 | 1 | 11.06 |
| 08/28/2026 16:27 | 51 | 11.10 |
| 08/28/2026 16:27 | 3466 | 11.06 |
| 08/28/2026 16:27 | 13 | 11.05 |
| 08/28/2026 16:27 | 13 | 11.04 |
| 08/28/2026 16:27 | 13 | 11.04 |
| 08/28/2026 16:27 | 79 | 11.04 |
| 08/28/2026 16:27 | 21 | 11.04 |
| 08/28/2026 16:24 | 80 | 11.03 |
| 08/28/2026 16:23 | 76 | 11.04 |
| 08/28/2026 16:23 | 76 | 11.04 |
| 08/28/2026 16:22 | 1 | 11.05 |
| 08/28/2026 16:22 | 1 | 11.05 |
| 08/28/2026 16:22 | 1 | 11.05 |
| 08/28/2026 16:22 | 1 | 11.05 |
| 08/28/2026 16:22 | 1 | 11.05 |
| 08/28/2026 16:22 | 1 | 11.05 |
| 08/28/2026 16:22 | 100 | 11.05 |
| 08/28/2026 16:22 | 13 | 11.05 |
| 08/28/2026 16:22 | 100 | 11.05 |
| 08/28/2026 16:22 | 47 | 11.04 |
| 08/28/2026 16:22 | 100 | 11.04 |
| 08/28/2026 16:22 | 13 | 11.04 |
| 08/28/2026 16:22 | 2 | 11.03 |
| 08/28/2026 16:22 | 2 | 11.03 |
| 08/28/2026 16:18 | 100 | 11.02 |
| 08/28/2026 16:17 | 150 | 11.06 |
| 08/28/2026 16:16 | 53 | 11.06 |
| 08/28/2026 16:16 | 150 | 11.06 |
| 08/28/2026 16:16 | 100 | 11.06 |
| 08/28/2026 16:16 | 200 | 11.06 |
| 08/28/2026 16:16 | 33 | 11.06 |
| 08/28/2026 16:16 | 11 | 11.06 |
| 08/28/2026 16:16 | 27 | 11.06 |
| 08/28/2026 16:16 | 100 | 11.06 |
| 08/28/2026 16:16 | 2 | 11.05 |
| 08/28/2026 16:16 | 2 | 11.05 |
| 08/28/2026 16:16 | 2 | 11.05 |
| 08/28/2026 16:16 | 2 | 11.05 |
| 08/28/2026 16:15 | 2 | 11.05 |
| 08/28/2026 16:14 | 1 | 11.01 |
| 08/28/2026 16:14 | 138 | 11.01 |
| 08/28/2026 16:14 | 2 | 11.01 |
| 08/28/2026 16:14 | 3 | 11.01 |
| 08/28/2026 16:14 | 123 | 11.01 |
| 08/28/2026 16:14 | 167 | 11.01 |
| 08/28/2026 16:14 | 98 | 11.01 |
| 08/28/2026 16:14 | 2 | 11.01 |
| 08/28/2026 16:14 | 13 | 11.01 |
| 08/28/2026 16:14 | 52 | 11.01 |
| 08/28/2026 16:14 | 100 | 11.01 |
| 08/28/2026 16:14 | 98 | 11.00 |
| 08/28/2026 16:14 | 2 | 11.00 |
| 08/28/2026 16:14 | 2 | 11.00 |
| 08/28/2026 16:13 | 55 | 10.98 |
| 08/28/2026 16:13 | 57 | 10.98 |
| 08/28/2026 16:13 | 43 | 10.98 |
| 08/28/2026 16:13 | 15 | 10.99 |
| 08/28/2026 16:13 | 25 | 10.99 |
| 08/28/2026 16:13 | 25 | 10.99 |
| 08/28/2026 16:12 | 10 | 11.005 |
| 08/28/2026 16:11 | 100 | 11.01 |
| 08/28/2026 16:10 | 153 | 11.02 |
| 08/28/2026 16:10 | 20 | 11.02 |
| 08/28/2026 16:10 | 100 | 11.02 |
| 08/28/2026 16:10 | 100 | 11.02 |
| 08/28/2026 16:10 | 24 | 11.02 |
| 08/28/2026 16:10 | 76 | 11.02 |
| 08/28/2026 16:10 | 100 | 11.02 |
| 08/28/2026 16:10 | 100 | 11.02 |
| 08/28/2026 16:10 | 87 | 11.02 |
| 08/28/2026 16:10 | 13 | 11.02 |
| 08/28/2026 16:10 | 46 | 11.02 |
| 08/28/2026 16:10 | 3 | 11.02 |
| 08/28/2026 16:10 | 11 | 11.02 |
| 08/28/2026 16:10 | 89 | 11.02 |
| 08/28/2026 16:10 | 91 | 10.99 |
| 08/28/2026 16:10 | 9 | 10.99 |
| 08/28/2026 16:10 | 66 | 10.99 |
| 08/28/2026 16:10 | 34 | 10.99 |
| 08/28/2026 16:10 | 25 | 10.99 |
| 08/28/2026 16:10 | 13 | 10.99 |
| 08/28/2026 16:10 | 8 | 10.98 |
| 08/28/2026 16:09 | 8 | 10.97 |
| 08/28/2026 16:09 | 100 | 10.97 |
| 08/28/2026 16:09 | 30 | 10.97 |
| 08/28/2026 16:09 | 97 | 10.97 |
| 08/28/2026 16:09 | 3 | 10.97 |
| 08/28/2026 16:08 | 5 | 10.94 |
| 08/28/2026 16:08 | 100 | 10.94 |
| 08/28/2026 16:08 | 100 | 10.94 |
| 08/28/2026 16:08 | 100 | 10.94 |
| 08/28/2026 16:08 | 300 | 10.93 |
| 08/28/2026 16:08 | 20 | 10.93 |
| 08/28/2026 16:08 | 100 | 10.93 |
| 08/28/2026 16:08 | 150 | 10.94 |
| 08/28/2026 16:08 | 100 | 10.94 |
| 08/28/2026 16:08 | 6 | 10.96 |
| 08/28/2026 16:07 | 94 | 10.98 |
| 08/28/2026 16:07 | 6 | 10.96 |
| 08/28/2026 16:06 | 100 | 10.96 |
| 08/28/2026 16:06 | 100 | 10.96 |
| 08/28/2026 16:06 | 7 | 10.94 |
| 08/28/2026 16:06 | 1 | 10.97 |
| 08/28/2026 16:06 | 80 | 10.97 |
| 08/28/2026 16:06 | 20 | 10.97 |
| 08/28/2026 16:06 | 42 | 10.97 |
| 08/28/2026 16:06 | 58 | 10.97 |
| 08/28/2026 16:03 | 100 | 10.98 |
| 08/28/2026 16:03 | 41 | 10.98 |
| 08/28/2026 16:03 | 100 | 10.99 |
| 08/28/2026 16:03 | 25 | 10.99 |
| 08/28/2026 16:02 | 25 | 10.99 |
| 08/28/2026 16:02 | 100 | 11.00 |
| 08/28/2026 16:01 | 100 | 11.04 |
| 08/28/2026 16:01 | 60 | 11.04 |
| 08/28/2026 16:01 | 100 | 11.04 |
| 08/28/2026 16:00 | 100 | 11.06 |
| 08/28/2026 16:00 | 100 | 11.04 |
| 08/28/2026 15:59 | 41 | 10.99 |
| 08/28/2026 15:59 | 40 | 10.99 |
| 08/28/2026 15:59 | 60 | 10.99 |
| 08/28/2026 15:57 | 1 | 10.95 |
| 08/28/2026 15:57 | 11 | 10.96 |
| 08/28/2026 15:57 | 21 | 10.99 |
| 08/28/2026 15:57 | 76 | 10.99 |
| 08/28/2026 15:51 | 11 | 10.97 |
| 08/28/2026 15:51 | 100 | 10.97 |
| 08/28/2026 15:49 | 20 | 10.99 |
| 08/28/2026 15:49 | 25 | 10.99 |
| 08/28/2026 15:49 | 25 | 10.99 |
| 08/28/2026 15:49 | 18 | 11.005 |
| 08/28/2026 15:49 | 25 | 11.005 |
| 08/28/2026 15:49 | 25 | 11.005 |
| 08/28/2026 15:48 | 200 | 11.01 |
| 08/28/2026 15:47 | 30 | 11.00 |
| 08/28/2026 15:47 | 25 | 10.975 |
| 08/28/2026 15:46 | 100 | 10.93 |
| 08/28/2026 15:46 | 100 | 10.93 |
| 08/28/2026 15:42 | 25 | 10.87 |
| 08/28/2026 15:41 | 156 | 10.90 |
| 08/28/2026 15:41 | 44 | 10.90 |
| 08/28/2026 15:41 | 100 | 10.92 |
| 08/28/2026 15:41 | 9 | 10.92 |
| 08/28/2026 15:41 | 91 | 10.92 |
| 08/28/2026 15:40 | 25 | 10.945 |
| 08/28/2026 15:40 | 25 | 10.945 |
| 08/28/2026 15:39 | 2 | 10.92 |
| 08/28/2026 15:39 | 100 | 10.93 |
| 08/28/2026 15:39 | 8 | 10.93 |
| 08/28/2026 15:39 | 100 | 10.97 |
| 08/28/2026 15:39 | 30 | 10.98 |
| 08/28/2026 15:38 | 7 | 10.98 |
| 08/28/2026 15:38 | 193 | 10.98 |
| 08/28/2026 15:37 | 20 | 10.91 |
| 08/28/2026 15:36 | 6 | 10.94 |
| 08/28/2026 15:35 | 19 | 10.94 |
| 08/28/2026 15:35 | 12 | 10.95 |
| 08/28/2026 15:35 | 38 | 10.95 |
| 08/28/2026 15:35 | 25 | 10.95 |
| 08/28/2026 15:35 | 100 | 10.95 |
| 08/28/2026 15:35 | 60 | 10.98 |
| 08/28/2026 15:34 | 36 | 11.00 |
| 08/28/2026 15:31 | 1 | 10.96 |
| 08/28/2026 15:31 | 100 | 10.97 |
| 08/28/2026 15:31 | 32 | 11.01 |
| 08/28/2026 15:31 | 68 | 11.01 |
| 08/28/2026 15:31 | 100 | 11.01 |
| 08/28/2026 15:31 | 100 | 11.01 |
| 08/28/2026 15:31 | 100 | 11.01 |
| 08/28/2026 15:31 | 5 | 11.00 |
| 08/28/2026 15:31 | 150 | 11.00 |
| 08/28/2026 15:31 | 48 | 11.08 |
| 08/28/2026 15:31 | 48 | 11.08 |
| 08/28/2026 15:30 | 1 | 11.185 |
| 08/28/2026 15:30 | 1 | 11.10 |
| 08/28/2026 15:30 | 1286 | 11.13 |
| 08/28/2026 15:28 | 2 | 11.16 |
| 08/28/2026 13:57 | 1 | 11.06 |
| 08/28/2026 13:57 | 57 | 11.05 |
| 08/28/2026 13:57 | 1 | 11.25 |
| 08/28/2026 13:57 | 200 | 11.26 |
| 08/28/2026 12:51 | 1 | 11.48 |