Corb Phrm Hldgs Rg
CRBP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:31:19
Geld
04.11.2025 - 17:31:35
Geld
Volumen 		Brief
04.11.2025 - 17:31:35
Brief
Volumen
11.72
-0.58 ( -4.72% )
11.70
100
11.75
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:31 1 11.715
11/04/2025 11:31 1 11.72
11/04/2025 11:31 1 11.72
11/04/2025 11:31 100 11.72
11/04/2025 11:31 16 11.72
11/04/2025 11:31 100 11.72
11/04/2025 11:30 100 11.717
11/04/2025 11:30 10 11.70
11/04/2025 11:30 10 11.70
11/04/2025 11:30 10 11.70
11/04/2025 11:30 90 11.70
11/04/2025 11:30 10 11.70
11/04/2025 11:30 46 11.72
11/04/2025 11:30 1 11.71
11/04/2025 11:30 10 11.72
11/04/2025 11:30 10 11.72
11/04/2025 11:30 10 11.72
11/04/2025 11:30 12 11.70
11/04/2025 11:30 30 11.70
11/04/2025 11:30 46 11.71
11/04/2025 11:30 6 11.71
11/04/2025 11:30 10 11.71
11/04/2025 11:30 15 11.71
11/04/2025 11:30 6 11.70
11/04/2025 11:30 16 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 4 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 1 11.70
11/04/2025 11:30 20 11.70
11/04/2025 11:30 46 11.72
11/04/2025 11:30 12 11.72
11/04/2025 11:30 34 11.72
11/04/2025 11:30 16 11.70
11/04/2025 11:30 29 11.71
11/04/2025 11:30 46 11.71
11/04/2025 11:30 54 11.71
11/04/2025 11:30 46 11.72
11/04/2025 11:30 2 11.70
11/04/2025 11:30 100 11.71
11/04/2025 11:30 8 11.71
11/04/2025 11:30 2 11.71
11/04/2025 11:30 100 11.71
11/04/2025 11:30 10 11.72
11/04/2025 11:30 10 11.72
11/04/2025 11:30 46 11.72
11/04/2025 11:30 10 11.72
11/04/2025 11:30 4 11.72
11/04/2025 11:30 10 11.72
11/04/2025 11:30 14 11.72
11/04/2025 11:30 4 11.72
11/04/2025 11:29 100 11.7134
11/04/2025 11:29 100 11.7246
11/04/2025 11:28 94 11.73
11/04/2025 11:28 6 11.73
11/04/2025 11:28 36 11.7159
11/04/2025 11:28 1 11.71
11/04/2025 11:28 100 11.72
11/04/2025 11:28 22 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 78 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 16 11.72
11/04/2025 11:28 4 11.72
11/04/2025 11:28 68 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 8 11.72
11/04/2025 11:28 14 11.72
11/04/2025 11:28 6 11.72
11/04/2025 11:28 4 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 10 11.72
11/04/2025 11:28 100 11.73
11/04/2025 11:28 26 11.73
11/04/2025 11:28 4 11.73
11/04/2025 11:28 100 11.73
11/04/2025 11:28 4 11.715
11/04/2025 11:27 100 11.73
11/04/2025 11:27 114 11.7042
11/04/2025 11:26 20 11.7121
11/04/2025 11:26 100 11.73