Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
+0.02
(
+0.21% )
|
9.68
|
400 |
9.69
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.68 |
| 07/10/2026 23:20 | � | 9.68 |
| 07/10/2026 22:30 | � | 9.68 |
| 07/10/2026 22:00 | � | 9.68 |
| 07/10/2026 22:00 | 43771 | 9.68 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 10 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 7 | 9.69 |
| 07/10/2026 21:59 | 70 | 9.69 |
| 07/10/2026 21:59 | 400 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 17 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 20 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.69 |
| 07/10/2026 21:59 | 33 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 4 | 9.68 |
| 07/10/2026 21:59 | 18 | 9.68 |
| 07/10/2026 21:59 | 26 | 9.68 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 3 | 9.685 |
| 07/10/2026 21:59 | 2 | 9.685 |
| 07/10/2026 21:59 | 20 | 9.685 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 9 | 9.685 |
| 07/10/2026 21:59 | 74 | 9.68 |
| 07/10/2026 21:59 | 15 | 9.685 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 4 | 9.685 |
| 07/10/2026 21:59 | 18 | 9.685 |
| 07/10/2026 21:59 | 23 | 9.685 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 16 | 9.685 |
| 07/10/2026 21:59 | 3 | 9.685 |
| 07/10/2026 21:59 | 30 | 9.685 |
| 07/10/2026 21:59 | 2 | 9.685 |
| 07/10/2026 21:59 | 21 | 9.685 |
| 07/10/2026 21:59 | 4 | 9.685 |
| 07/10/2026 21:59 | 200 | 9.685 |
| 07/10/2026 21:59 | 75 | 9.685 |
| 07/10/2026 21:59 | 12 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 12 | 9.68 |
| 07/10/2026 21:59 | 16 | 9.68 |
| 07/10/2026 21:59 | 84 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.69 |
| 07/10/2026 21:59 | 140 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.69 |
| 07/10/2026 21:59 | 21 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 4 | 9.69 |
| 07/10/2026 21:59 | 411 | 9.69 |
| 07/10/2026 21:59 | 379 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.695 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 128 | 9.69 |
| 07/10/2026 21:59 | 72 | 9.69 |
| 07/10/2026 21:59 | 16 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.69 |
| 07/10/2026 21:59 | 4 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 11 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 17 | 9.69 |
| 07/10/2026 21:59 | 42 | 9.69 |
| 07/10/2026 21:59 | 18 | 9.69 |
| 07/10/2026 21:59 | 64 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 95 | 9.69 |
| 07/10/2026 21:59 | 96 | 9.69 |
| 07/10/2026 21:59 | 48 | 9.69 |
| 07/10/2026 21:59 | 21 | 9.69 |
| 07/10/2026 21:59 | 54 | 9.69 |
| 07/10/2026 21:59 | 300 | 9.69 |
| 07/10/2026 21:59 | 9 | 9.69 |
| 07/10/2026 21:59 | 10 | 9.69 |
| 07/10/2026 21:59 | 37 | 9.69 |
| 07/10/2026 21:59 | 210 | 9.69 |
| 07/10/2026 21:59 | 141 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 48 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 85 | 9.69 |
| 07/10/2026 21:59 | 149 | 9.69 |
| 07/10/2026 21:59 | 65 | 9.695 |
| 07/10/2026 21:59 | 3 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:58 | 1 | 9.695 |
| 07/10/2026 21:58 | 1 | 9.695 |
| 07/10/2026 21:58 | 1 | 9.695 |
| 07/10/2026 21:58 | 300 | 9.69 |
| 07/10/2026 21:58 | 131 | 9.69 |
| 07/10/2026 21:58 | 144 | 9.69 |
| 07/10/2026 21:58 | 392 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 59 | 9.69 |
| 07/10/2026 21:58 | 60 | 9.69 |
| 07/10/2026 21:58 | 11 | 9.69 |
| 07/10/2026 21:58 | 20 | 9.69 |
| 07/10/2026 21:58 | 3 | 9.69 |
| 07/10/2026 21:58 | 239 | 9.69 |
| 07/10/2026 21:58 | 141 | 9.695 |
| 07/10/2026 21:58 | 61 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 62 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 46 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 39 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 124 | 9.69 |
| 07/10/2026 21:56 | 62 | 9.69 |
| 07/10/2026 21:56 | 93 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 5 | 9.69 |
| 07/10/2026 21:56 | 38 | 9.695 |
| 07/10/2026 21:56 | 18 | 9.69 |
| 07/10/2026 21:55 | 275 | 9.68 |
| 07/10/2026 21:55 | 65 | 9.68 |
| 07/10/2026 21:55 | 82 | 9.67 |
| 07/10/2026 21:54 | 76 | 9.67 |
| 07/10/2026 21:54 | 120 | 9.67 |
| 07/10/2026 21:54 | 100 | 9.67 |
| 07/10/2026 21:54 | 42 | 9.67 |
| 07/10/2026 21:54 | 19 | 9.67 |
| 07/10/2026 21:54 | 98 | 9.68 |
| 07/10/2026 21:54 | 102 | 9.68 |
| 07/10/2026 21:54 | 36 | 9.68 |
| 07/10/2026 21:54 | 10 | 9.68 |
| 07/10/2026 21:54 | 10 | 9.68 |
| 07/10/2026 21:54 | 30 | 9.68 |
| 07/10/2026 21:54 | 23 | 9.68 |
| 07/10/2026 21:54 | 48 | 9.68 |
| 07/10/2026 21:54 | 45 | 9.68 |
| 07/10/2026 21:53 | 2 | 9.69 |
| 07/10/2026 21:53 | 41 | 9.69 |
| 07/10/2026 21:53 | 15 | 9.68 |
| 07/10/2026 21:53 | 192 | 9.69 |
| 07/10/2026 21:53 | 1 | 9.69 |
| 07/10/2026 21:53 | 1 | 9.69 |
| 07/10/2026 21:53 | 4 | 9.69 |
| 07/10/2026 21:53 | 4 | 9.69 |
| 07/10/2026 21:53 | 1 | 9.69 |
| 07/10/2026 21:53 | 2 | 9.69 |
| 07/10/2026 21:52 | 1 | 9.69 |
| 07/10/2026 21:52 | 2 | 9.69 |
| 07/10/2026 21:52 | 3 | 9.69 |
| 07/10/2026 21:52 | 5 | 9.69 |
| 07/10/2026 21:52 | 3 | 9.69 |
| 07/10/2026 21:51 | 2 | 9.69 |
| 07/10/2026 21:51 | 1 | 9.69 |
| 07/10/2026 21:51 | 15 | 9.695 |
| 07/10/2026 21:51 | 4 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 38 | 9.695 |
| 07/10/2026 21:51 | 38 | 9.695 |
| 07/10/2026 21:51 | 4 | 9.69 |
| 07/10/2026 21:51 | 8 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 10 | 9.695 |
| 07/10/2026 21:51 | 38 | 9.695 |
| 07/10/2026 21:51 | 4 | 9.695 |
| 07/10/2026 21:50 | 90 | 9.69 |
| 07/10/2026 21:50 | 65 | 9.69 |
| 07/10/2026 21:50 | 14 | 9.69 |
| 07/10/2026 21:50 | 185 | 9.69 |
| 07/10/2026 21:50 | 1 | 9.69 |
| 07/10/2026 21:50 | 22 | 9.69 |
| 07/10/2026 21:50 | 22 | 9.68 |
| 07/10/2026 21:50 | 10 | 9.68 |
| 07/10/2026 21:50 | 40 | 9.68 |
| 07/10/2026 21:50 | 10 | 9.68 |
| 07/10/2026 21:50 | 100 | 9.68 |
| 07/10/2026 21:50 | 9 | 9.68 |
| 07/10/2026 21:50 | 1 | 9.68 |
| 07/10/2026 21:50 | 40 | 9.69 |
| 07/10/2026 21:50 | 10 | 9.69 |
| 07/10/2026 21:48 | 1 | 9.69 |
| 07/10/2026 21:48 | 42 | 9.675 |
| 07/10/2026 21:48 | 1 | 9.68 |
| 07/10/2026 21:48 | 80 | 9.68 |
| 07/10/2026 21:48 | 19 | 9.68 |
| 07/10/2026 21:48 | 1 | 9.68 |
| 07/10/2026 21:48 | 100 | 9.69 |
| 07/10/2026 21:47 | 2 | 9.70 |
| 07/10/2026 21:47 | 1 | 9.70 |
| 07/10/2026 21:46 | 1 | 9.70 |
| 07/10/2026 21:46 | 24 | 9.70 |
| 07/10/2026 21:46 | 38 | 9.70 |
| 07/10/2026 21:46 | 38 | 9.70 |
| 07/10/2026 21:45 | 100 | 9.71 |
| 07/10/2026 21:45 | 200 | 9.695 |
| 07/10/2026 21:45 | 22 | 9.695 |
| 07/10/2026 21:45 | 10 | 9.695 |
| 07/10/2026 21:45 | 10 | 9.695 |
| 07/10/2026 21:45 | 10 | 9.695 |
| 07/10/2026 21:45 | 10 | 9.695 |
| 07/10/2026 21:45 | 38 | 9.695 |
| 07/10/2026 21:45 | 1 | 9.695 |
| 07/10/2026 21:45 | 12 | 9.69 |
| 07/10/2026 21:45 | 167 | 9.69 |
| 07/10/2026 21:45 | 3 | 9.69 |
| 07/10/2026 21:45 | 71 | 9.68 |
| 07/10/2026 21:45 | 30 | 9.69 |
| 07/10/2026 21:42 | 3 | 9.67 |
| 07/10/2026 21:41 | 5 | 9.67 |
| 07/10/2026 21:41 | 5 | 9.67 |
| 07/10/2026 21:41 | 14 | 9.67 |
| 07/10/2026 21:40 | 10 | 9.67 |
| 07/10/2026 21:40 | 38 | 9.67 |
| 07/10/2026 21:40 | 38 | 9.67 |
| 07/10/2026 21:40 | 1 | 9.67 |
| 07/10/2026 21:40 | 19 | 9.67 |
| 07/10/2026 21:40 | 6 | 9.67 |
| 07/10/2026 21:40 | 6 | 9.68 |
| 07/10/2026 21:40 | 38 | 9.68 |
| 07/10/2026 21:40 | 38 | 9.68 |
| 07/10/2026 21:40 | 38 | 9.68 |
| 07/10/2026 21:40 | 4 | 9.68 |
| 07/10/2026 21:40 | 76 | 9.68 |
| 07/10/2026 21:40 | 1 | 9.68 |
| 07/10/2026 21:39 | 100 | 9.68 |
| 07/10/2026 21:39 | 135 | 9.68 |
| 07/10/2026 21:39 | 69 | 9.67 |
| 07/10/2026 21:39 | 1 | 9.67 |
| 07/10/2026 21:38 | 100 | 9.67 |
| 07/10/2026 21:35 | 32 | 9.67 |
| 07/10/2026 21:35 | 1 | 9.67 |
| 07/10/2026 21:34 | 5 | 9.68 |
| 07/10/2026 21:34 | 42 | 9.68 |
| 07/10/2026 21:34 | 18 | 9.68 |
| 07/10/2026 21:32 | 1 | 9.66 |
| 07/10/2026 21:31 | 38 | 9.66 |
| 07/10/2026 21:30 | 25 | 9.65 |
| 07/10/2026 21:30 | 1 | 9.65 |
| 07/10/2026 21:30 | 5 | 9.65 |
| 07/10/2026 21:28 | 1 | 9.64 |
| 07/10/2026 21:28 | 1 | 9.64 |
| 07/10/2026 21:28 | 27 | 9.64 |
| 07/10/2026 21:28 | 73 | 9.64 |
| 07/10/2026 21:28 | 27 | 9.64 |
| 07/10/2026 21:22 | 143 | 9.63 |
| 07/10/2026 21:21 | 100 | 9.64 |
| 07/10/2026 21:21 | 100 | 9.64 |
| 07/10/2026 21:20 | 2 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 100 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 4 | 9.65 |
| 07/10/2026 21:20 | 2 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 1 | 9.65 |
| 07/10/2026 21:20 | 27 | 9.65 |
| 07/10/2026 21:20 | 100 | 9.65 |
| 07/10/2026 21:20 | 27 | 9.64 |
| 07/10/2026 21:20 | 47 | 9.64 |
| 07/10/2026 21:20 | 7 | 9.64 |
| 07/10/2026 21:20 | 40 | 9.64 |
| 07/10/2026 21:19 | 1 | 9.65 |
| 07/10/2026 21:17 | 1 | 9.65 |
| 07/10/2026 21:17 | 40 | 9.65 |
| 07/10/2026 21:17 | 40 | 9.65 |
| 07/10/2026 21:15 | 99 | 9.65 |
| 07/10/2026 21:15 | 1 | 9.65 |
| 07/10/2026 21:15 | 100 | 9.66 |
| 07/10/2026 21:15 | 15 | 9.64 |
| 07/10/2026 21:15 | 24 | 9.65 |
| 07/10/2026 21:15 | 38 | 9.65 |
| 07/10/2026 21:15 | 38 | 9.65 |
| 07/10/2026 21:15 | 42 | 9.66 |
| 07/10/2026 21:15 | 100 | 9.67 |
| 07/10/2026 21:15 | 48 | 9.68 |
| 07/10/2026 21:15 | 100 | 9.68 |
| 07/10/2026 21:15 | 100 | 9.68 |
| 07/10/2026 21:15 | 100 | 9.68 |
| 07/10/2026 21:15 | 100 | 9.69 |
| 07/10/2026 21:15 | 61 | 9.69 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 65 | 9.70 |
| 07/10/2026 21:15 | 35 | 9.70 |
| 07/10/2026 21:15 | 29 | 9.70 |
| 07/10/2026 21:15 | 36 | 9.70 |
| 07/10/2026 21:15 | 64 | 9.70 |
| 07/10/2026 21:15 | 71 | 9.70 |
| 07/10/2026 21:15 | 29 | 9.70 |
| 07/10/2026 21:15 | 38 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 233 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:15 | 100 | 9.70 |
| 07/10/2026 21:11 | 100 | 9.69 |
| 07/10/2026 21:11 | 100 | 9.69 |
| 07/10/2026 21:11 | 200 | 9.69 |
| 07/10/2026 21:08 | 100 | 9.69 |
| 07/10/2026 21:08 | 1 | 9.69 |
| 07/10/2026 21:08 | 100 | 9.69 |
| 07/10/2026 21:08 | 100 | 9.69 |
| 07/10/2026 21:07 | 5 | 9.71 |
| 07/10/2026 21:07 | 96 | 9.71 |
| 07/10/2026 21:07 | 42 | 9.71 |
| 07/10/2026 21:07 | 5 | 9.71 |
| 07/10/2026 21:07 | 54 | 9.71 |
| 07/10/2026 21:07 | 10 | 9.71 |
| 07/10/2026 21:07 | 300 | 9.71 |
| 07/10/2026 21:07 | 10 | 9.71 |
| 07/10/2026 21:07 | 30 | 9.71 |
| 07/10/2026 21:07 | 30 | 9.71 |
| 07/10/2026 21:07 | 70 | 9.71 |
| 07/10/2026 21:06 | 54 | 9.72 |
| 07/10/2026 21:04 | 68 | 9.73 |
| 07/10/2026 21:03 | 40 | 9.71 |
| 07/10/2026 21:03 | 18 | 9.71 |
| 07/10/2026 21:02 | 5 | 9.69 |
| 07/10/2026 21:02 | 82 | 9.69 |
| 07/10/2026 21:02 | 5 | 9.69 |
| 07/10/2026 21:01 | 31 | 9.68 |
| 07/10/2026 21:01 | 69 | 9.68 |
| 07/10/2026 21:01 | 31 | 9.68 |
| 07/10/2026 21:01 | 59 | 9.68 |
| 07/10/2026 21:01 | 10 | 9.68 |
| 07/10/2026 21:01 | 90 | 9.68 |
| 07/10/2026 21:01 | 10 | 9.68 |
| 07/10/2026 21:01 | 90 | 9.68 |
| 07/10/2026 21:01 | 10 | 9.68 |
| 07/10/2026 21:01 | 100 | 9.68 |
| 07/10/2026 21:01 | 100 | 9.68 |
| 07/10/2026 21:01 | 100 | 9.68 |
| 07/10/2026 21:01 | 18 | 9.68 |
| 07/10/2026 21:01 | 95 | 9.68 |
| 07/10/2026 21:01 | 100 | 9.68 |
| 07/10/2026 21:01 | 97 | 9.68 |
| 07/10/2026 20:59 | 1 | 9.67 |
| 07/10/2026 20:58 | 1 | 9.66 |
| 07/10/2026 20:56 | 4 | 9.67 |
| 07/10/2026 20:56 | 5 | 9.67 |
| 07/10/2026 20:56 | 5 | 9.67 |
| 07/10/2026 20:56 | 5 | 9.67 |
| 07/10/2026 20:56 | 5 | 9.67 |
| 07/10/2026 20:56 | 4 | 9.67 |
| 07/10/2026 20:56 | 400 | 9.67 |
| 07/10/2026 20:56 | 5 | 9.67 |
| 07/10/2026 20:56 | 81 | 9.67 |
| 07/10/2026 20:50 | 2 | 9.66 |
| 07/10/2026 20:50 | 100 | 9.66 |
| 07/10/2026 20:50 | 12 | 9.66 |
| 07/10/2026 20:50 | 80 | 9.66 |
| 07/10/2026 20:50 | 20 | 9.66 |
| 07/10/2026 20:50 | 77 | 9.66 |
| 07/10/2026 20:50 | 103 | 9.66 |
| 07/10/2026 20:50 | 5 | 9.66 |
| 07/10/2026 20:50 | 92 | 9.66 |
| 07/10/2026 20:50 | 5 | 9.66 |
| 07/10/2026 20:50 | 1 | 9.67 |
| 07/10/2026 20:49 | 15 | 9.66 |
| 07/10/2026 20:49 | 10 | 9.66 |
| 07/10/2026 20:49 | 100 | 9.66 |
| 07/10/2026 20:49 | 75 | 9.66 |
| 07/10/2026 20:45 | 100 | 9.67 |
| 07/10/2026 20:45 | 16 | 9.67 |
| 07/10/2026 20:45 | 8 | 9.67 |
| 07/10/2026 20:45 | 7 | 9.67 |
| 07/10/2026 20:45 | 1 | 9.67 |
| 07/10/2026 20:45 | 7 | 9.67 |
| 07/10/2026 20:45 | 2 | 9.67 |
| 07/10/2026 20:45 | 3 | 9.68 |
| 07/10/2026 20:44 | 2 | 9.68 |
| 07/10/2026 20:44 | 31 | 9.68 |
| 07/10/2026 20:40 | 48 | 9.68 |
| 07/10/2026 20:40 | 52 | 9.68 |
| 07/10/2026 20:40 | 100 | 9.68 |
| 07/10/2026 20:40 | 52 | 9.68 |
| 07/10/2026 20:40 | 48 | 9.68 |
| 07/10/2026 20:40 | 62 | 9.67 |
| 07/10/2026 20:40 | 5 | 9.67 |
| 07/10/2026 20:40 | 5 | 9.67 |
| 07/10/2026 20:40 | 5 | 9.67 |
| 07/10/2026 20:40 | 9 | 9.67 |
| 07/10/2026 20:40 | 87 | 9.67 |
| 07/10/2026 20:40 | 38 | 9.67 |
| 07/10/2026 20:40 | 6 | 9.67 |
| 07/10/2026 20:38 | 7 | 9.67 |
| 07/10/2026 20:38 | 200 | 9.67 |
| 07/10/2026 20:38 | 5 | 9.67 |
| 07/10/2026 20:38 | 100 | 9.67 |
| 07/10/2026 20:38 | 78 | 9.67 |
| 07/10/2026 20:37 | 11 | 9.68 |
| 07/10/2026 20:36 | 100 | 9.68 |
| 07/10/2026 20:36 | 100 | 9.69 |
| 07/10/2026 20:36 | 12 | 9.69 |
| 07/10/2026 20:36 | 13 | 9.69 |
| 07/10/2026 20:36 | 5 | 9.69 |
| 07/10/2026 20:36 | 65 | 9.69 |
| 07/10/2026 20:36 | 35 | 9.69 |
| 07/10/2026 20:35 | 10 | 9.70 |
| 07/10/2026 20:34 | 100 | 9.69 |
| 07/10/2026 20:32 | 82 | 9.66 |
| 07/10/2026 20:32 | 100 | 9.66 |
| 07/10/2026 20:32 | 10 | 9.665 |
| 07/10/2026 20:31 | 38 | 9.65 |
| 07/10/2026 20:31 | 12 | 9.65 |
| 07/10/2026 20:31 | 100 | 9.66 |
| 07/10/2026 20:31 | 100 | 9.66 |
| 07/10/2026 20:31 | 100 | 9.66 |
| 07/10/2026 20:31 | 100 | 9.66 |
| 07/10/2026 20:31 | 36 | 9.64 |
| 07/10/2026 20:31 | 38 | 9.64 |
| 07/10/2026 20:31 | 24 | 9.64 |
| 07/10/2026 20:31 | 200 | 9.64 |
| 07/10/2026 20:31 | 74 | 9.63 |
| 07/10/2026 20:31 | 26 | 9.63 |
| 07/10/2026 20:31 | 74 | 9.63 |
| 07/10/2026 20:31 | 26 | 9.63 |
| 07/10/2026 20:31 | 74 | 9.63 |
| 07/10/2026 20:31 | 26 | 9.63 |
| 07/10/2026 20:31 | 50 | 9.63 |
| 07/10/2026 20:31 | 50 | 9.63 |
| 07/10/2026 20:31 | 50 | 9.63 |
| 07/10/2026 20:31 | 50 | 9.63 |
| 07/10/2026 20:31 | 100 | 9.63 |
| 07/10/2026 20:31 | 100 | 9.63 |
| 07/10/2026 20:31 | 9 | 9.63 |
| 07/10/2026 20:31 | 91 | 9.63 |
| 07/10/2026 20:31 | 100 | 9.63 |
| 07/10/2026 20:31 | 91 | 9.63 |
| 07/10/2026 20:31 | 100 | 9.63 |
| 07/10/2026 20:29 | 73 | 9.63 |
| 07/10/2026 20:24 | 85 | 9.62 |
| 07/10/2026 20:23 | 1 | 9.615 |
| 07/10/2026 20:23 | 1 | 9.615 |
| 07/10/2026 20:20 | 1 | 9.615 |
| 07/10/2026 20:19 | 5 | 9.60 |
| 07/10/2026 20:14 | 100 | 9.62 |
| 07/10/2026 20:14 | 4 | 9.62 |
| 07/10/2026 20:14 | 100 | 9.62 |
| 07/10/2026 20:14 | 4 | 9.62 |
| 07/10/2026 20:14 | 4 | 9.62 |
| 07/10/2026 20:14 | 90 | 9.62 |
| 07/10/2026 20:14 | 400 | 9.62 |
| 07/10/2026 20:09 | 1 | 9.615 |
| 07/10/2026 20:07 | 25 | 9.62 |
| 07/10/2026 20:07 | 5 | 9.61 |
| 07/10/2026 20:07 | 5 | 9.61 |
| 07/10/2026 20:07 | 5 | 9.61 |
| 07/10/2026 20:07 | 5 | 9.61 |
| 07/10/2026 20:07 | 5 | 9.61 |
| 07/10/2026 20:07 | 99 | 9.63 |
| 07/10/2026 20:07 | 100 | 9.62 |
| 07/10/2026 20:03 | 1 | 9.62 |
| 07/10/2026 20:03 | 50 | 9.63 |
| 07/10/2026 20:01 | 1 | 9.61 |
| 07/10/2026 20:00 | 1 | 9.605 |
| 07/10/2026 20:00 | 100 | 9.60 |
| 07/10/2026 20:00 | 100 | 9.60 |
| 07/10/2026 20:00 | 200 | 9.60 |
| 07/10/2026 20:00 | 200 | 9.60 |
| 07/10/2026 20:00 | 49 | 9.60 |
| 07/10/2026 20:00 | 51 | 9.60 |
| 07/10/2026 20:00 | 100 | 9.60 |
| 07/10/2026 20:00 | 200 | 9.60 |
| 07/10/2026 19:59 | 4 | 9.59 |
| 07/10/2026 19:59 | 4 | 9.59 |
| 07/10/2026 19:59 | 4 | 9.59 |
| 07/10/2026 19:59 | 92 | 9.59 |
| 07/10/2026 19:58 | 71 | 9.59 |
| 07/10/2026 19:57 | 117 | 9.59 |
| 07/10/2026 19:57 | 41 | 9.59 |
| 07/10/2026 19:57 | 65 | 9.59 |
| 07/10/2026 19:57 | 100 | 9.59 |
| 07/10/2026 19:57 | 8 | 9.59 |
| 07/10/2026 19:57 | 100 | 9.59 |
| 07/10/2026 19:57 | 40 | 9.59 |
| 07/10/2026 19:57 | 8 | 9.59 |
| 07/10/2026 19:57 | 100 | 9.60 |
| 07/10/2026 19:57 | 70 | 9.60 |
| 07/10/2026 19:57 | 17 | 9.60 |
| 07/10/2026 19:57 | 8 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 4 | 9.61 |
| 07/10/2026 19:57 | 48 | 9.61 |
| 07/10/2026 19:57 | 21 | 9.61 |
| 07/10/2026 19:57 | 48 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:56 | 1 | 9.62 |
| 07/10/2026 19:55 | 12 | 9.62 |
| 07/10/2026 19:55 | 2 | 9.62 |
| 07/10/2026 19:55 | 2 | 9.62 |
| 07/10/2026 19:55 | 2 | 9.62 |
| 07/10/2026 19:54 | 2 | 9.62 |
| 07/10/2026 19:54 | 26 | 9.63 |
| 07/10/2026 19:54 | 34 | 9.62 |
| 07/10/2026 19:53 | 60 | 9.62 |
| 07/10/2026 19:53 | 1 | 9.62 |
| 07/10/2026 19:53 | 5 | 9.62 |
| 07/10/2026 19:53 | 9 | 9.62 |
| 07/10/2026 19:53 | 39 | 9.62 |
| 07/10/2026 19:53 | 1 | 9.62 |
| 07/10/2026 19:52 | 60 | 9.62 |
| 07/10/2026 19:50 | 100 | 9.62 |
| 07/10/2026 19:50 | 12 | 9.62 |
| 07/10/2026 19:50 | 54 | 9.61 |
| 07/10/2026 19:50 | 46 | 9.61 |
| 07/10/2026 19:50 | 54 | 9.61 |
| 07/10/2026 19:50 | 46 | 9.61 |
| 07/10/2026 19:50 | 100 | 9.61 |
| 07/10/2026 19:50 | 52 | 9.61 |
| 07/10/2026 19:50 | 48 | 9.61 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 19 | 9.60 |
| 07/10/2026 19:49 | 33 | 9.60 |
| 07/10/2026 19:49 | 38 | 9.60 |
| 07/10/2026 19:49 | 10 | 9.60 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 5 | 9.60 |
| 07/10/2026 19:49 | 5 | 9.60 |
| 07/10/2026 19:49 | 100 | 9.60 |
| 07/10/2026 19:49 | 5 | 9.60 |
| 07/10/2026 19:49 | 5 | 9.59 |
| 07/10/2026 19:49 | 5 | 9.59 |
| 07/10/2026 19:49 | 1 | 9.59 |
| 07/10/2026 19:49 | 1 | 9.59 |
| 07/10/2026 19:49 | 1 | 9.59 |
| 07/10/2026 19:49 | 5 | 9.59 |
| 07/10/2026 19:49 | 5 | 9.59 |
| 07/10/2026 19:49 | 12 | 9.59 |
| 07/10/2026 19:49 | 38 | 9.59 |
| 07/10/2026 19:49 | 38 | 9.59 |
| 07/10/2026 19:48 | 5 | 9.59 |
| 07/10/2026 19:48 | 1 | 9.59 |
| 07/10/2026 19:47 | 5 | 9.59 |
| 07/10/2026 19:47 | 1 | 9.59 |
| 07/10/2026 19:45 | 10 | 9.59 |
| 07/10/2026 19:45 | 38 | 9.59 |
| 07/10/2026 19:42 | 100 | 9.59 |
| 07/10/2026 19:42 | 1 | 9.59 |
| 07/10/2026 19:41 | 17 | 9.595 |
| 07/10/2026 19:40 | 71 | 9.58 |
| 07/10/2026 19:40 | 100 | 9.58 |
| 07/10/2026 19:40 | 48 | 9.58 |
| 07/10/2026 19:39 | 14 | 9.57 |
| 07/10/2026 19:39 | 22 | 9.57 |
| 07/10/2026 19:37 | 47 | 9.58 |
| 07/10/2026 19:37 | 1 | 9.58 |
| 07/10/2026 19:36 | 100 | 9.57 |
| 07/10/2026 19:36 | 10 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 14 | 9.57 |
| 07/10/2026 19:36 | 24 | 9.57 |
| 07/10/2026 19:36 | 10 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 28 | 9.57 |
| 07/10/2026 19:36 | 10 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 14 | 9.57 |
| 07/10/2026 19:36 | 24 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 38 | 9.57 |
| 07/10/2026 19:36 | 68 | 9.57 |
| 07/10/2026 19:36 | 1 | 9.57 |
| 07/10/2026 19:36 | 31 | 9.57 |
| 07/10/2026 19:36 | 13 | 9.57 |
| 07/10/2026 19:36 | 87 | 9.57 |
| 07/10/2026 19:36 | 13 | 9.57 |
| 07/10/2026 19:36 | 87 | 9.57 |
| 07/10/2026 19:36 | 13 | 9.57 |
| 07/10/2026 19:36 | 87 | 9.57 |
| 07/10/2026 19:36 | 47 | 9.57 |
| 07/10/2026 19:36 | 15 | 9.57 |
| 07/10/2026 19:36 | 48 | 9.57 |
| 07/10/2026 19:36 | 52 | 9.57 |
| 07/10/2026 19:36 | 48 | 9.57 |
| 07/10/2026 19:36 | 1 | 9.565 |
| 07/10/2026 19:34 | 53 | 9.57 |
| 07/10/2026 19:34 | 100 | 9.57 |
| 07/10/2026 19:34 | 52 | 9.57 |
| 07/10/2026 19:33 | 48 | 9.57 |
| 07/10/2026 19:33 | 73 | 9.57 |
| 07/10/2026 19:33 | 27 | 9.57 |
| 07/10/2026 19:33 | 11 | 9.57 |
| 07/10/2026 19:33 | 62 | 9.57 |
| 07/10/2026 19:31 | 38 | 9.57 |
| 07/10/2026 19:30 | 1 | 9.56 |
| 07/10/2026 19:30 | 99 | 9.56 |
| 07/10/2026 19:30 | 1 | 9.56 |
| 07/10/2026 19:29 | 1 | 9.56 |
| 07/10/2026 19:26 | 1 | 9.56 |
| 07/10/2026 19:25 | 96 | 9.56 |
| 07/10/2026 19:24 | 1 | 9.56 |
| 07/10/2026 19:21 | 1 | 9.56 |
| 07/10/2026 19:21 | 38 | 9.56 |
| 07/10/2026 19:20 | 102 | 9.55 |
| 07/10/2026 19:20 | 9 | 9.555 |
| 07/10/2026 19:17 | 89 | 9.555 |
| 07/10/2026 19:17 | 6 | 9.555 |
| 07/10/2026 19:17 | 5 | 9.555 |
| 07/10/2026 19:16 | 38 | 9.555 |
| 07/10/2026 19:16 | 20 | 9.55 |
| 07/10/2026 19:16 | 94 | 9.54 |
| 07/10/2026 19:16 | 35 | 9.53 |
| 07/10/2026 19:16 | 100 | 9.53 |
| 07/10/2026 19:16 | 48 | 9.53 |
| 07/10/2026 19:16 | 33 | 9.52 |
| 07/10/2026 19:16 | 1 | 9.52 |
| 07/10/2026 19:16 | 1 | 9.52 |
| 07/10/2026 19:15 | 100 | 9.52 |
| 07/10/2026 19:14 | 32 | 9.51 |
| 07/10/2026 19:14 | 68 | 9.51 |
| 07/10/2026 19:14 | 25 | 9.51 |
| 07/10/2026 19:14 | 75 | 9.51 |
| 07/10/2026 19:14 | 25 | 9.51 |
| 07/10/2026 19:14 | 75 | 9.51 |
| 07/10/2026 19:14 | 200 | 9.51 |
| 07/10/2026 19:14 | 100 | 9.51 |
| 07/10/2026 19:14 | 100 | 9.51 |
| 07/10/2026 19:14 | 100 | 9.51 |
| 07/10/2026 19:14 | 105 | 9.51 |
| 07/10/2026 19:14 | 20 | 9.51 |
| 07/10/2026 19:14 | 1 | 9.50 |
| 07/10/2026 19:11 | 93 | 9.50 |
| 07/10/2026 19:10 | 100 | 9.50 |
| 07/10/2026 19:10 | 16 | 9.50 |
| 07/10/2026 19:10 | 100 | 9.50 |
| 07/10/2026 19:09 | 81 | 9.51 |
| 07/10/2026 19:09 | 40 | 9.51 |
| 07/10/2026 19:09 | 100 | 9.51 |
| 07/10/2026 19:09 | 8 | 9.51 |
| 07/10/2026 19:09 | 4 | 9.51 |
| 07/10/2026 19:09 | 100 | 9.51 |
| 07/10/2026 19:08 | 5 | 9.52 |
| 07/10/2026 19:08 | 10 | 9.52 |
| 07/10/2026 19:08 | 5 | 9.52 |
| 07/10/2026 19:08 | 10 | 9.52 |
| 07/10/2026 19:08 | 10 | 9.52 |
| 07/10/2026 19:06 | 30 | 9.52 |
| 07/10/2026 19:06 | 58 | 9.52 |
| 07/10/2026 19:06 | 10 | 9.52 |
| 07/10/2026 19:06 | 32 | 9.52 |
| 07/10/2026 19:06 | 68 | 9.52 |
| 07/10/2026 19:06 | 100 | 9.52 |
| 07/10/2026 19:06 | 32 | 9.52 |
| 07/10/2026 19:06 | 24 | 9.52 |
| 07/10/2026 19:06 | 76 | 9.52 |
| 07/10/2026 19:06 | 24 | 9.52 |
| 07/10/2026 19:06 | 24 | 9.52 |
| 07/10/2026 19:06 | 52 | 9.52 |
| 07/10/2026 19:06 | 48 | 9.52 |
| 07/10/2026 19:06 | 100 | 9.515 |
| 07/10/2026 19:06 | 10 | 9.51 |
| 07/10/2026 19:06 | 42 | 9.51 |
| 07/10/2026 19:06 | 48 | 9.51 |
| 07/10/2026 19:06 | 52 | 9.51 |
| 07/10/2026 19:06 | 38 | 9.51 |
| 07/10/2026 19:06 | 10 | 9.51 |
| 07/10/2026 19:06 | 32 | 9.51 |
| 07/10/2026 19:06 | 10 | 9.51 |
| 07/10/2026 19:06 | 58 | 9.51 |
| 07/10/2026 19:06 | 58 | 9.51 |
| 07/10/2026 19:06 | 42 | 9.51 |
| 07/10/2026 19:06 | 35 | 9.51 |
| 07/10/2026 19:06 | 200 | 9.51 |
| 07/10/2026 19:06 | 70 | 9.51 |
| 07/10/2026 19:05 | 35 | 9.50 |
| 07/10/2026 19:03 | 1 | 9.495 |
| 07/10/2026 19:03 | 25 | 9.495 |
| 07/10/2026 19:01 | 36 | 9.49 |
| 07/10/2026 19:00 | 1 | 9.505 |
| 07/10/2026 18:58 | 100 | 9.50 |
| 07/10/2026 18:58 | 5 | 9.50 |
| 07/10/2026 18:58 | 100 | 9.49 |
| 07/10/2026 18:58 | 20 | 9.49 |
| 07/10/2026 18:58 | 76 | 9.49 |
| 07/10/2026 18:58 | 4 | 9.49 |
| 07/10/2026 18:58 | 100 | 9.49 |
| 07/10/2026 18:58 | 41 | 9.49 |
| 07/10/2026 18:58 | 45 | 9.49 |
| 07/10/2026 18:58 | 14 | 9.49 |
| 07/10/2026 18:58 | 91 | 9.49 |
| 07/10/2026 18:58 | 9 | 9.49 |
| 07/10/2026 18:58 | 91 | 9.49 |
| 07/10/2026 18:58 | 9 | 9.49 |
| 07/10/2026 18:58 | 36 | 9.49 |
| 07/10/2026 18:58 | 64 | 9.49 |
| 07/10/2026 18:58 | 100 | 9.49 |
| 07/10/2026 18:58 | 35 | 9.49 |
| 07/10/2026 18:58 | 10 | 9.49 |
| 07/10/2026 18:58 | 25 | 9.49 |
| 07/10/2026 18:58 | 35 | 9.49 |
| 07/10/2026 18:58 | 100 | 9.49 |
| 07/10/2026 18:58 | 97 | 9.48 |
| 07/10/2026 18:57 | 100 | 9.48 |
| 07/10/2026 18:56 | 6 | 9.48 |
| 07/10/2026 18:56 | 1 | 9.48 |
| 07/10/2026 18:54 | 1 | 9.48 |
| 07/10/2026 18:54 | 100 | 9.48 |
| 07/10/2026 18:53 | 2 | 9.48 |
| 07/10/2026 18:53 | 2 | 9.48 |
| 07/10/2026 18:53 | 7 | 9.48 |
| 07/10/2026 18:53 | 14 | 9.48 |
| 07/10/2026 18:50 | 47 | 9.47 |
| 07/10/2026 18:50 | 100 | 9.47 |
| 07/10/2026 18:50 | 153 | 9.47 |
| 07/10/2026 18:50 | 100 | 9.47 |
| 07/10/2026 18:50 | 100 | 9.47 |
| 07/10/2026 18:50 | 5 | 9.47 |
| 07/10/2026 18:50 | 36 | 9.47 |
| 07/10/2026 18:50 | 4 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 10 | 9.465 |
| 07/10/2026 18:50 | 38 | 9.465 |
| 07/10/2026 18:50 | 100 | 9.465 |
| 07/10/2026 18:49 | 11 | 9.465 |
| 07/10/2026 18:49 | 1 | 9.47 |
| 07/10/2026 18:44 | 8 | 9.47 |
| 07/10/2026 18:44 | 87 | 9.47 |
| 07/10/2026 18:43 | 1 | 9.485 |
| 07/10/2026 18:43 | 10 | 9.48 |
| 07/10/2026 18:41 | 10 | 9.48 |
| 07/10/2026 18:41 | 35 | 9.485 |
| 07/10/2026 18:41 | 12 | 9.48 |
| 07/10/2026 18:40 | 54 | 9.46 |
| 07/10/2026 18:40 | 46 | 9.46 |
| 07/10/2026 18:40 | 9 | 9.46 |
| 07/10/2026 18:40 | 91 | 9.46 |
| 07/10/2026 18:40 | 9 | 9.46 |
| 07/10/2026 18:40 | 38 | 9.46 |
| 07/10/2026 18:40 | 53 | 9.46 |
| 07/10/2026 18:40 | 47 | 9.46 |
| 07/10/2026 18:40 | 8 | 9.46 |
| 07/10/2026 18:40 | 45 | 9.46 |
| 07/10/2026 18:40 | 55 | 9.46 |
| 07/10/2026 18:40 | 45 | 9.46 |
| 07/10/2026 18:40 | 55 | 9.46 |
| 07/10/2026 18:40 | 45 | 9.46 |
| 07/10/2026 18:40 | 55 | 9.46 |
| 07/10/2026 18:40 | 45 | 9.46 |
| 07/10/2026 18:40 | 100 | 9.46 |
| 07/10/2026 18:40 | 60 | 9.46 |
| 07/10/2026 18:40 | 100 | 9.46 |
| 07/10/2026 18:40 | 1 | 9.44 |
| 07/10/2026 18:36 | 11 | 9.44 |
| 07/10/2026 18:33 | 100 | 9.44 |
| 07/10/2026 18:33 | 100 | 9.44 |
| 07/10/2026 18:33 | 100 | 9.44 |
| 07/10/2026 18:31 | 176 | 9.43 |
| 07/10/2026 18:30 | 1 | 9.445 |
| 07/10/2026 18:30 | 40 | 9.43 |
| 07/10/2026 18:30 | 38 | 9.43 |
| 07/10/2026 18:30 | 22 | 9.43 |
| 07/10/2026 18:30 | 66 | 9.43 |
| 07/10/2026 18:30 | 34 | 9.43 |
| 07/10/2026 18:30 | 54 | 9.43 |
| 07/10/2026 18:30 | 46 | 9.43 |
| 07/10/2026 18:30 | 88 | 9.43 |
| 07/10/2026 18:30 | 100 | 9.43 |
| 07/10/2026 18:30 | 12 | 9.43 |
| 07/10/2026 18:30 | 100 | 9.43 |
| 07/10/2026 18:30 | 44 | 9.43 |
| 07/10/2026 18:30 | 56 | 9.43 |
| 07/10/2026 18:30 | 100 | 9.43 |
| 07/10/2026 18:30 | 100 | 9.43 |
| 07/10/2026 18:30 | 100 | 9.43 |
| 07/10/2026 18:30 | 76 | 9.43 |
| 07/10/2026 18:30 | 80 | 9.43 |
| 07/10/2026 18:30 | 20 | 9.43 |
| 07/10/2026 18:27 | 18 | 9.42 |
| 07/10/2026 18:27 | 119 | 9.41 |
| 07/10/2026 18:27 | 200 | 9.41 |
| 07/10/2026 18:27 | 1 | 9.40 |
| 07/10/2026 18:25 | 44 | 9.40 |
| 07/10/2026 18:25 | 8 | 9.40 |
| 07/10/2026 18:25 | 8 | 9.40 |
| 07/10/2026 18:24 | 2 | 9.41 |
| 07/10/2026 18:22 | 100 | 9.41 |
| 07/10/2026 18:22 | 4 | 9.41 |
| 07/10/2026 18:22 | 48 | 9.41 |
| 07/10/2026 18:22 | 2 | 9.415 |
| 07/10/2026 18:21 | 7 | 9.415 |
| 07/10/2026 18:21 | 6 | 9.42 |
| 07/10/2026 18:21 | 5 | 9.42 |
| 07/10/2026 18:21 | 16 | 9.42 |
| 07/10/2026 18:21 | 100 | 9.42 |
| 07/10/2026 18:21 | 38 | 9.435 |
| 07/10/2026 18:18 | 100 | 9.43 |
| 07/10/2026 18:18 | 5 | 9.44 |
| 07/10/2026 18:17 | 1 | 9.445 |
| 07/10/2026 18:17 | 1 | 9.445 |
| 07/10/2026 18:16 | 10 | 9.44 |
| 07/10/2026 18:16 | 100 | 9.44 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 40 | 9.43 |
| 07/10/2026 18:15 | 60 | 9.43 |
| 07/10/2026 18:11 | 38 | 9.425 |
| 07/10/2026 18:11 | 12 | 9.42 |
| 07/10/2026 18:09 | 33 | 9.40 |
| 07/10/2026 18:09 | 38 | 9.40 |
| 07/10/2026 18:09 | 29 | 9.40 |
| 07/10/2026 18:09 | 9 | 9.40 |
| 07/10/2026 18:09 | 39 | 9.40 |
| 07/10/2026 18:09 | 38 | 9.40 |
| 07/10/2026 18:09 | 14 | 9.40 |
| 07/10/2026 18:09 | 86 | 9.40 |
| 07/10/2026 18:09 | 14 | 9.40 |
| 07/10/2026 18:09 | 24 | 9.40 |
| 07/10/2026 18:09 | 76 | 9.40 |
| 07/10/2026 18:09 | 100 | 9.40 |
| 07/10/2026 18:09 | 39 | 9.40 |
| 07/10/2026 18:09 | 61 | 9.40 |
| 07/10/2026 18:09 | 100 | 9.40 |
| 07/10/2026 18:09 | 42 | 9.40 |
| 07/10/2026 18:09 | 58 | 9.40 |
| 07/10/2026 18:08 | 1 | 9.385 |
| 07/10/2026 18:08 | 1 | 9.385 |
| 07/10/2026 18:07 | 11 | 9.385 |
| 07/10/2026 18:07 | 1 | 9.385 |
| 07/10/2026 18:03 | 38 | 9.40 |
| 07/10/2026 18:00 | 15 | 9.40 |
| 07/10/2026 18:00 | 85 | 9.40 |
| 07/10/2026 18:00 | 96 | 9.40 |
| 07/10/2026 18:00 | 4 | 9.40 |
| 07/10/2026 18:00 | 100 | 9.40 |
| 07/10/2026 18:00 | 100 | 9.40 |
| 07/10/2026 17:57 | 78 | 9.39 |
| 07/10/2026 17:57 | 22 | 9.39 |
| 07/10/2026 17:57 | 82 | 9.39 |
| 07/10/2026 17:57 | 14 | 9.39 |
| 07/10/2026 17:57 | 86 | 9.39 |
| 07/10/2026 17:57 | 32 | 9.39 |
| 07/10/2026 17:57 | 38 | 9.39 |
| 07/10/2026 17:57 | 18 | 9.39 |
| 07/10/2026 17:57 | 12 | 9.39 |
| 07/10/2026 17:57 | 100 | 9.39 |
| 07/10/2026 17:57 | 18 | 9.39 |
| 07/10/2026 17:57 | 100 | 9.39 |
| 07/10/2026 17:56 | 1 | 9.38 |
| 07/10/2026 17:54 | 100 | 9.38 |
| 07/10/2026 17:54 | 100 | 9.39 |
| 07/10/2026 17:54 | 82 | 9.39 |
| 07/10/2026 17:54 | 18 | 9.39 |
| 07/10/2026 17:54 | 100 | 9.39 |
| 07/10/2026 17:54 | 18 | 9.39 |
| 07/10/2026 17:54 | 82 | 9.39 |
| 07/10/2026 17:54 | 18 | 9.39 |
| 07/10/2026 17:54 | 6 | 9.38 |
| 07/10/2026 17:54 | 52 | 9.38 |
| 07/10/2026 17:54 | 10 | 9.38 |
| 07/10/2026 17:54 | 38 | 9.38 |
| 07/10/2026 17:52 | 10 | 9.375 |
| 07/10/2026 17:52 | 38 | 9.375 |
| 07/10/2026 17:52 | 38 | 9.375 |
| 07/10/2026 17:52 | 10 | 9.375 |
| 07/10/2026 17:52 | 38 | 9.375 |
| 07/10/2026 17:52 | 38 | 9.375 |
| 07/10/2026 17:52 | 1 | 9.375 |
| 07/10/2026 17:48 | 35 | 9.37 |
| 07/10/2026 17:48 | 65 | 9.37 |
| 07/10/2026 17:48 | 35 | 9.37 |
| 07/10/2026 17:48 | 65 | 9.37 |
| 07/10/2026 17:48 | 35 | 9.37 |
| 07/10/2026 17:48 | 1 | 9.37 |
| 07/10/2026 17:48 | 1 | 9.37 |
| 07/10/2026 17:48 | 63 | 9.37 |
| 07/10/2026 17:48 | 37 | 9.37 |
| 07/10/2026 17:48 | 100 | 9.37 |
| 07/10/2026 17:48 | 63 | 9.37 |
| 07/10/2026 17:48 | 37 | 9.37 |
| 07/10/2026 17:48 | 63 | 9.37 |
| 07/10/2026 17:48 | 37 | 9.37 |
| 07/10/2026 17:48 | 100 | 9.37 |
| 07/10/2026 17:48 | 63 | 9.37 |
| 07/10/2026 17:48 | 100 | 9.37 |
| 07/10/2026 17:48 | 100 | 9.37 |
| 07/10/2026 17:48 | 100 | 9.37 |
| 07/10/2026 17:48 | 100 | 9.37 |
| 07/10/2026 17:48 | 300 | 9.36 |
| 07/10/2026 17:48 | 2 | 9.355 |
| 07/10/2026 17:48 | 100 | 9.355 |
| 07/10/2026 17:48 | 1 | 9.345 |
| 07/10/2026 17:48 | 177 | 9.35 |
| 07/10/2026 17:48 | 123 | 9.35 |
| 07/10/2026 17:47 | 38 | 9.36 |
| 07/10/2026 17:47 | 1 | 9.36 |
| 07/10/2026 17:46 | 8 | 9.35 |
| 07/10/2026 17:46 | 8 | 9.35 |
| 07/10/2026 17:46 | 145 | 9.35 |
| 07/10/2026 17:46 | 155 | 9.35 |
| 07/10/2026 17:46 | 4 | 9.36 |
| 07/10/2026 17:46 | 100 | 9.36 |
| 07/10/2026 17:45 | 59 | 9.37 |
| 07/10/2026 17:45 | 100 | 9.37 |
| 07/10/2026 17:45 | 2 | 9.39 |
| 07/10/2026 17:45 | 1 | 9.39 |
| 07/10/2026 17:44 | 1 | 9.39 |
| 07/10/2026 17:44 | 1 | 9.39 |
| 07/10/2026 17:44 | 100 | 9.39 |
| 07/10/2026 17:41 | 10 | 9.385 |
| 07/10/2026 17:41 | 10 | 9.385 |
| 07/10/2026 17:41 | 10 | 9.385 |
| 07/10/2026 17:41 | 38 | 9.385 |
| 07/10/2026 17:40 | 3 | 9.385 |
| 07/10/2026 17:40 | 200 | 9.37 |
| 07/10/2026 17:40 | 100 | 9.37 |
| 07/10/2026 17:39 | 40 | 9.36 |
| 07/10/2026 17:38 | 100 | 9.33 |
| 07/10/2026 17:38 | 200 | 9.33 |
| 07/10/2026 17:37 | 92 | 9.35 |
| 07/10/2026 17:37 | 400 | 9.35 |
| 07/10/2026 17:37 | 100 | 9.36 |
| 07/10/2026 17:37 | 4 | 9.35 |
| 07/10/2026 17:37 | 2 | 9.35 |
| 07/10/2026 17:37 | 3 | 9.36 |
| 07/10/2026 17:37 | 94 | 9.36 |
| 07/10/2026 17:37 | 1 | 9.36 |
| 07/10/2026 17:37 | 17 | 9.36 |
| 07/10/2026 17:37 | 29 | 9.36 |
| 07/10/2026 17:37 | 22 | 9.36 |
| 07/10/2026 17:37 | 2 | 9.37 |
| 07/10/2026 17:37 | 200 | 9.37 |
| 07/10/2026 17:37 | 47 | 9.37 |
| 07/10/2026 17:37 | 53 | 9.37 |
| 07/10/2026 17:37 | 47 | 9.37 |
| 07/10/2026 17:37 | 53 | 9.37 |
| 07/10/2026 17:37 | 47 | 9.37 |
| 07/10/2026 17:37 | 53 | 9.37 |
| 07/10/2026 17:37 | 47 | 9.37 |
| 07/10/2026 17:37 | 53 | 9.37 |
| 07/10/2026 17:37 | 47 | 9.37 |
| 07/10/2026 17:37 | 53 | 9.37 |
| 07/10/2026 17:37 | 100 | 9.37 |
| 07/10/2026 17:36 | 14 | 9.36 |
| 07/10/2026 17:36 | 100 | 9.36 |
| 07/10/2026 17:36 | 1 | 9.34 |
| 07/10/2026 17:36 | 2 | 9.34 |
| 07/10/2026 17:36 | 2 | 9.34 |
| 07/10/2026 17:36 | 1 | 9.34 |
| 07/10/2026 17:36 | 200 | 9.34 |
| 07/10/2026 17:36 | 5 | 9.34 |
| 07/10/2026 17:36 | 268 | 9.35 |
| 07/10/2026 17:35 | 32 | 9.35 |
| 07/10/2026 17:35 | 47 | 9.36 |
| 07/10/2026 17:35 | 15 | 9.36 |
| 07/10/2026 17:35 | 38 | 9.36 |
| 07/10/2026 17:35 | 47 | 9.36 |
| 07/10/2026 17:35 | 100 | 9.37 |
| 07/10/2026 17:35 | 27 | 9.37 |
| 07/10/2026 17:35 | 73 | 9.37 |
| 07/10/2026 17:35 | 4 | 9.36 |
| 07/10/2026 17:35 | 8 | 9.36 |
| 07/10/2026 17:35 | 44 | 9.37 |
| 07/10/2026 17:35 | 1 | 9.37 |
| 07/10/2026 17:35 | 2 | 9.37 |
| 07/10/2026 17:35 | 1 | 9.37 |
| 07/10/2026 17:35 | 1 | 9.37 |
| 07/10/2026 17:35 | 47 | 9.37 |
| 07/10/2026 17:35 | 51 | 9.37 |
| 07/10/2026 17:35 | 100 | 9.37 |
| 07/10/2026 17:35 | 3 | 9.385 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.38 |
| 07/10/2026 17:35 | 8 | 9.38 |
| 07/10/2026 17:35 | 100 | 9.38 |
| 07/10/2026 17:35 | 100 | 9.38 |
| 07/10/2026 17:35 | 8 | 9.38 |
| 07/10/2026 17:35 | 12 | 9.38 |
| 07/10/2026 17:35 | 100 | 9.40 |
| 07/10/2026 17:35 | 68 | 9.39 |
| 07/10/2026 17:35 | 4 | 9.39 |
| 07/10/2026 17:35 | 47 | 9.39 |
| 07/10/2026 17:35 | 5 | 9.39 |
| 07/10/2026 17:35 | 200 | 9.39 |
| 07/10/2026 17:33 | 26 | 9.425 |
| 07/10/2026 17:32 | 2 | 9.41 |
| 07/10/2026 17:32 | 38 | 9.41 |
| 07/10/2026 17:25 | 38 | 9.40 |
| 07/10/2026 17:25 | 38 | 9.40 |
| 07/10/2026 17:25 | 1 | 9.39 |
| 07/10/2026 17:23 | 47 | 9.39 |
| 07/10/2026 17:23 | 100 | 9.39 |
| 07/10/2026 17:23 | 100 | 9.39 |
| 07/10/2026 17:23 | 47 | 9.39 |
| 07/10/2026 17:23 | 1 | 9.40 |
| 07/10/2026 17:23 | 28 | 9.40 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 2 | 9.41 |
| 07/10/2026 17:23 | 2 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 2 | 9.41 |
| 07/10/2026 17:23 | 2 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 2 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 1 | 9.41 |
| 07/10/2026 17:23 | 7 | 9.41 |
| 07/10/2026 17:23 | 5 | 9.41 |
| 07/10/2026 17:20 | 12 | 9.39 |
| 07/10/2026 17:20 | 95 | 9.39 |
| 07/10/2026 17:20 | 200 | 9.39 |
| 07/10/2026 17:20 | 99 | 9.37 |
| 07/10/2026 17:20 | 20 | 9.37 |
| 07/10/2026 17:20 | 32 | 9.36 |
| 07/10/2026 17:19 | 4 | 9.36 |
| 07/10/2026 17:19 | 47 | 9.36 |
| 07/10/2026 17:19 | 8 | 9.36 |
| 07/10/2026 17:19 | 47 | 9.36 |
| 07/10/2026 17:19 | 3 | 9.37 |
| 07/10/2026 17:19 | 100 | 9.37 |
| 07/10/2026 17:19 | 100 | 9.37 |
| 07/10/2026 17:19 | 3 | 9.38 |
| 07/10/2026 17:15 | 1 | 9.385 |
| 07/10/2026 17:13 | 100 | 9.38 |
| 07/10/2026 17:13 | 8 | 9.38 |
| 07/10/2026 17:13 | 47 | 9.38 |
| 07/10/2026 17:12 | 73 | 9.39 |
| 07/10/2026 17:12 | 27 | 9.39 |
| 07/10/2026 17:12 | 200 | 9.39 |
| 07/10/2026 17:12 | 100 | 9.39 |
| 07/10/2026 17:12 | 20 | 9.39 |
| 07/10/2026 17:11 | 17 | 9.38 |
| 07/10/2026 17:11 | 10 | 9.38 |
| 07/10/2026 17:11 | 10 | 9.385 |
| 07/10/2026 17:11 | 38 | 9.385 |
| 07/10/2026 17:11 | 38 | 9.385 |
| 07/10/2026 17:07 | 5 | 9.38 |
| 07/10/2026 17:07 | 100 | 9.37 |
| 07/10/2026 17:07 | 100 | 9.37 |
| 07/10/2026 17:07 | 18 | 9.37 |
| 07/10/2026 17:07 | 200 | 9.37 |
| 07/10/2026 17:06 | 1 | 9.345 |
| 07/10/2026 17:05 | 1 | 9.345 |
| 07/10/2026 17:05 | 10 | 9.34 |
| 07/10/2026 17:05 | 100 | 9.34 |
| 07/10/2026 17:05 | 100 | 9.34 |
| 07/10/2026 17:05 | 8 | 9.34 |
| 07/10/2026 17:04 | 10 | 9.35 |
| 07/10/2026 17:04 | 5 | 9.35 |
| 07/10/2026 17:02 | 12 | 9.37 |
| 07/10/2026 17:00 | 6 | 9.37 |
| 07/10/2026 17:00 | 100 | 9.37 |
| 07/10/2026 17:00 | 18 | 9.37 |
| 07/10/2026 16:59 | 1 | 9.38 |
| 07/10/2026 16:59 | 1 | 9.38 |
| 07/10/2026 16:59 | 100 | 9.38 |
| 07/10/2026 16:59 | 100 | 9.38 |
| 07/10/2026 16:59 | 196 | 9.38 |
| 07/10/2026 16:59 | 100 | 9.37 |
| 07/10/2026 16:59 | 100 | 9.37 |
| 07/10/2026 16:59 | 47 | 9.35 |
| 07/10/2026 16:59 | 5 | 9.35 |
| 07/10/2026 16:59 | 100 | 9.35 |
| 07/10/2026 16:59 | 14 | 9.35 |
| 07/10/2026 16:59 | 4 | 9.35 |
| 07/10/2026 16:59 | 8 | 9.35 |
| 07/10/2026 16:58 | 1 | 9.36 |
| 07/10/2026 16:58 | 1 | 9.36 |
| 07/10/2026 16:58 | 1 | 9.36 |
| 07/10/2026 16:58 | 2 | 9.36 |
| 07/10/2026 16:58 | 1 | 9.36 |
| 07/10/2026 16:58 | 1 | 9.36 |
| 07/10/2026 16:58 | 38 | 9.365 |
| 07/10/2026 16:57 | 1 | 9.36 |
| 07/10/2026 16:57 | 1 | 9.36 |
| 07/10/2026 16:57 | 1 | 9.36 |
| 07/10/2026 16:56 | 100 | 9.37 |
| 07/10/2026 16:56 | 8 | 9.37 |
| 07/10/2026 16:56 | 100 | 9.38 |
| 07/10/2026 16:56 | 8 | 9.38 |
| 07/10/2026 16:56 | 2 | 9.39 |
| 07/10/2026 16:56 | 9 | 9.39 |
| 07/10/2026 16:56 | 4 | 9.40 |
| 07/10/2026 16:56 | 90 | 9.40 |
| 07/10/2026 16:56 | 88 | 9.40 |
| 07/10/2026 16:56 | 100 | 9.40 |
| 07/10/2026 16:56 | 1 | 9.42 |
| 07/10/2026 16:55 | 1 | 9.42 |
| 07/10/2026 16:55 | 4 | 9.415 |
| 07/10/2026 16:55 | 100 | 9.41 |
| 07/10/2026 16:55 | 1 | 9.41 |
| 07/10/2026 16:55 | 400 | 9.41 |
| 07/10/2026 16:54 | 133 | 9.40 |
| 07/10/2026 16:53 | 47 | 9.41 |
| 07/10/2026 16:53 | 48 | 9.41 |
| 07/10/2026 16:53 | 47 | 9.41 |
| 07/10/2026 16:52 | 200 | 9.42 |
| 07/10/2026 16:52 | 200 | 9.42 |
| 07/10/2026 16:52 | 45 | 9.43 |
| 07/10/2026 16:52 | 55 | 9.43 |
| 07/10/2026 16:52 | 100 | 9.42 |
| 07/10/2026 16:52 | 10 | 9.42 |
| 07/10/2026 16:52 | 100 | 9.43 |
| 07/10/2026 16:52 | 17 | 9.42 |
| 07/10/2026 16:52 | 100 | 9.42 |
| 07/10/2026 16:52 | 3 | 9.43 |
| 07/10/2026 16:52 | 1 | 9.43 |
| 07/10/2026 16:52 | 14 | 9.43 |
| 07/10/2026 16:51 | 20 | 9.445 |
| 07/10/2026 16:51 | 38 | 9.445 |
| 07/10/2026 16:51 | 38 | 9.445 |
| 07/10/2026 16:51 | 1 | 9.445 |
| 07/10/2026 16:47 | 21 | 9.43 |
| 07/10/2026 16:47 | 2 | 9.43 |
| 07/10/2026 16:47 | 47 | 9.43 |
| 07/10/2026 16:44 | 2 | 9.44 |
| 07/10/2026 16:44 | 38 | 9.44 |
| 07/10/2026 16:44 | 4 | 9.44 |
| 07/10/2026 16:44 | 96 | 9.44 |
| 07/10/2026 16:44 | 4 | 9.43 |
| 07/10/2026 16:44 | 7 | 9.43 |
| 07/10/2026 16:42 | 38 | 9.43 |
| 07/10/2026 16:41 | 8 | 9.42 |
| 07/10/2026 16:41 | 2 | 9.42 |
| 07/10/2026 16:41 | 10 | 9.42 |
| 07/10/2026 16:41 | 1 | 9.42 |
| 07/10/2026 16:41 | 1 | 9.42 |
| 07/10/2026 16:41 | 3 | 9.42 |
| 07/10/2026 16:41 | 48 | 9.44 |
| 07/10/2026 16:41 | 1 | 9.445 |
| 07/10/2026 16:40 | 25 | 9.43 |
| 07/10/2026 16:38 | 1 | 9.42 |
| 07/10/2026 16:36 | 9 | 9.39 |
| 07/10/2026 16:35 | 100 | 9.40 |
| 07/10/2026 16:35 | 100 | 9.40 |
| 07/10/2026 16:35 | 1 | 9.41 |
| 07/10/2026 16:35 | 1 | 9.41 |
| 07/10/2026 16:35 | 56 | 9.41 |
| 07/10/2026 16:33 | 1 | 9.425 |
| 07/10/2026 16:33 | 26 | 9.425 |
| 07/10/2026 16:33 | 46 | 9.41 |
| 07/10/2026 16:33 | 575 | 9.41 |
| 07/10/2026 16:33 | 575 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 200 | 9.37 |
| 07/10/2026 16:33 | 1 | 9.34 |
| 07/10/2026 16:33 | 16 | 9.34 |
| 07/10/2026 16:33 | 1 | 9.38 |
| 07/10/2026 16:32 | 1 | 9.38 |
| 07/10/2026 16:32 | 5 | 9.40 |
| 07/10/2026 16:32 | 62 | 9.40 |
| 07/10/2026 16:32 | 1 | 9.43 |
| 07/10/2026 16:32 | 1 | 9.43 |
| 07/10/2026 16:31 | 100 | 9.42 |
| 07/10/2026 16:31 | 12 | 9.41 |
| 07/10/2026 16:31 | 500 | 9.40 |
| 07/10/2026 16:30 | 12 | 9.38 |
| 07/10/2026 16:30 | 12 | 9.38 |
| 07/10/2026 16:24 | 14 | 9.37 |
| 07/10/2026 16:24 | 7 | 9.37 |
| 07/10/2026 16:21 | 100 | 9.36 |
| 07/10/2026 16:21 | 1 | 9.35 |
| 07/10/2026 16:21 | 1 | 9.35 |
| 07/10/2026 16:21 | 1 | 9.35 |
| 07/10/2026 16:21 | 69 | 9.35 |
| 07/10/2026 16:21 | 47 | 9.35 |
| 07/10/2026 16:19 | 8 | 9.395 |
| 07/10/2026 16:19 | 200 | 9.39 |
| 07/10/2026 16:19 | 100 | 9.37 |
| 07/10/2026 16:19 | 50 | 9.37 |
| 07/10/2026 16:19 | 2 | 9.37 |
| 07/10/2026 16:19 | 1 | 9.37 |
| 07/10/2026 16:19 | 1 | 9.37 |
| 07/10/2026 16:19 | 93 | 9.37 |
| 07/10/2026 16:16 | 12 | 9.40 |
| 07/10/2026 16:15 | 1 | 9.45 |
| 07/10/2026 16:12 | 1 | 9.43 |
| 07/10/2026 16:12 | 20 | 9.43 |
| 07/10/2026 16:11 | 5 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.41 |
| 07/10/2026 16:11 | 100 | 9.43 |
| 07/10/2026 16:11 | 17 | 9.42 |
| 07/10/2026 16:11 | 9 | 9.415 |
| 07/10/2026 16:11 | 90 | 9.415 |
| 07/10/2026 16:11 | 100 | 9.415 |
| 07/10/2026 16:11 | 42 | 9.41 |
| 07/10/2026 16:11 | 100 | 9.41 |
| 07/10/2026 16:11 | 179 | 9.395 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 42 | 9.38 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.41 |
| 07/10/2026 16:11 | 120 | 9.38 |
| 07/10/2026 16:11 | 80 | 9.38 |
| 07/10/2026 16:11 | 100 | 9.38 |
| 07/10/2026 16:11 | 20 | 9.38 |
| 07/10/2026 16:11 | 1 | 9.34 |
| 07/10/2026 16:10 | 22 | 9.34 |
| 07/10/2026 16:10 | 7 | 9.345 |
| 07/10/2026 16:10 | 48 | 9.35 |
| 07/10/2026 16:10 | 26 | 9.35 |
| 07/10/2026 16:10 | 174 | 9.35 |
| 07/10/2026 16:10 | 100 | 9.35 |
| 07/10/2026 16:10 | 55 | 9.35 |
| 07/10/2026 16:08 | 1 | 9.38 |
| 07/10/2026 16:08 | 16 | 9.38 |
| 07/10/2026 16:07 | 8 | 9.38 |
| 07/10/2026 16:07 | 2 | 9.40 |
| 07/10/2026 16:07 | 2 | 9.40 |
| 07/10/2026 16:07 | 17 | 9.40 |
| 07/10/2026 16:07 | 100 | 9.40 |
| 07/10/2026 16:05 | 38 | 9.38 |
| 07/10/2026 16:04 | 38 | 9.385 |
| 07/10/2026 16:04 | 100 | 9.38 |
| 07/10/2026 16:04 | 200 | 9.37 |
| 07/10/2026 16:04 | 100 | 9.40 |
| 07/10/2026 16:04 | 1 | 9.40 |
| 07/10/2026 16:03 | 10 | 9.40 |
| 07/10/2026 16:03 | 7 | 9.40 |
| 07/10/2026 16:03 | 24 | 9.41 |
| 07/10/2026 16:03 | 200 | 9.43 |
| 07/10/2026 16:03 | 100 | 9.43 |
| 07/10/2026 16:03 | 1 | 9.39 |
| 07/10/2026 16:02 | 84 | 9.44 |
| 07/10/2026 16:02 | 2 | 9.44 |
| 07/10/2026 16:02 | 2 | 9.44 |
| 07/10/2026 16:02 | 12 | 9.44 |
| 07/10/2026 15:58 | 100 | 9.39 |
| 07/10/2026 15:58 | 7 | 9.38 |
| 07/10/2026 15:58 | 9 | 9.365 |
| 07/10/2026 15:58 | 3 | 9.38 |
| 07/10/2026 15:58 | 38 | 9.38 |
| 07/10/2026 15:57 | 22 | 9.365 |
| 07/10/2026 15:57 | 39 | 9.365 |
| 07/10/2026 15:57 | 8 | 9.37 |
| 07/10/2026 15:57 | 8 | 9.38 |
| 07/10/2026 15:55 | 1 | 9.44 |
| 07/10/2026 15:51 | 41 | 9.47 |
| 07/10/2026 15:50 | 100 | 9.42 |
| 07/10/2026 15:49 | 1 | 9.39 |
| 07/10/2026 15:46 | 1 | 9.34 |
| 07/10/2026 15:43 | 1 | 9.34 |
| 07/10/2026 15:41 | 38 | 9.34 |
| 07/10/2026 15:41 | 1 | 9.345 |
| 07/10/2026 15:40 | 1 | 9.345 |
| 07/10/2026 15:39 | 9 | 9.34 |
| 07/10/2026 15:39 | 1 | 9.41 |
| 07/10/2026 15:39 | 100 | 9.41 |
| 07/10/2026 15:39 | 100 | 9.43 |
| 07/10/2026 15:39 | 100 | 9.43 |
| 07/10/2026 15:39 | 47 | 9.45 |
| 07/10/2026 15:32 | 30 | 9.54 |
| 07/10/2026 15:32 | 282 | 9.56 |
| 07/10/2026 15:32 | 100 | 9.56 |
| 07/10/2026 15:32 | 34 | 9.63 |
| 07/10/2026 15:30 | 14 | 9.66 |
| 07/10/2026 15:30 | 15 | 9.66 |
| 07/10/2026 15:30 | 15 | 9.66 |
| 07/10/2026 15:30 | 56 | 9.66 |
| 07/10/2026 15:30 | 101 | 9.68 |
| 07/10/2026 15:30 | 38 | 9.68 |
| 07/10/2026 15:30 | 578 | 9.68 |