Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:49
|
Bid
04/27/2026 -
16:38:42
|
Bid Volume |
Ask
04/27/2026 -
16:38:42
|
Ask Volume |
|---|---|---|---|---|
|
10.54
+0.48
(
+4.77% )
|
10.46
|
400 |
10.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 37 | 10.48 |
| 04/27/2026 10:35 | 21 | 10.486 |
| 04/27/2026 10:35 | 7 | 10.4873 |
| 04/27/2026 10:35 | 1 | 10.49 |
| 04/27/2026 10:35 | 128 | 10.49 |
| 04/27/2026 10:35 | 100 | 10.48 |
| 04/27/2026 10:35 | 20 | 10.49 |
| 04/27/2026 10:35 | 80 | 10.49 |
| 04/27/2026 10:35 | 1 | 10.38 |
| 04/27/2026 10:35 | 0 | 10.3812 |
| 04/27/2026 10:34 | 6 | 10.469 |
| 04/27/2026 10:34 | 66 | 10.47 |
| 04/27/2026 10:33 | 2 | 10.4355 |
| 04/27/2026 10:33 | 1 | 10.425 |
| 04/27/2026 10:33 | 10 | 10.425 |
| 04/27/2026 10:33 | 8 | 10.4252 |
| 04/27/2026 10:33 | 0 | 10.44 |
| 04/27/2026 10:33 | 90 | 10.425 |
| 04/27/2026 10:32 | 3 | 10.425 |
| 04/27/2026 10:32 | 33 | 10.425 |
| 04/27/2026 10:32 | 2 | 10.425 |
| 04/27/2026 10:32 | 1 | 10.44 |
| 04/27/2026 10:31 | 8 | 10.44 |
| 04/27/2026 10:31 | 1 | 10.44 |
| 04/27/2026 10:31 | 6 | 10.4407 |
| 04/27/2026 10:31 | 68 | 10.44 |
| 04/27/2026 10:31 | 0 | 10.4888 |
| 04/27/2026 10:31 | 11 | 10.44 |
| 04/27/2026 10:31 | 32 | 10.44 |
| 04/27/2026 10:31 | 29 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 5 | 10.44 |
| 04/27/2026 10:31 | 8 | 10.44 |
| 04/27/2026 10:30 | 7 | 10.44 |