Corb Phrm Hldgs Rg
CRBP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:06
Bid
11/04/2025 - 17:12:21
Bid
Volume 		Ask
11/04/2025 - 17:12:21
Ask
Volume
11.82
-0.48 ( -3.90% )
11.73
100
11.84
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 15 11.81
11/04/2025 11:11 3 11.81
11/04/2025 11:11 9 11.81
11/04/2025 11:11 4 11.81
11/04/2025 11:11 3 11.81
11/04/2025 11:11 4 11.81
11/04/2025 11:11 6 11.805
11/04/2025 11:11 32 11.805
11/04/2025 11:11 4 11.81
11/04/2025 11:11 96 11.81
11/04/2025 11:10 100 11.81
11/04/2025 11:10 100 11.82
11/04/2025 11:10 160 11.8014
11/04/2025 11:09 59 11.795
11/04/2025 11:09 3 11.795
11/04/2025 11:09 2 11.795
11/04/2025 11:07 1 11.81
11/04/2025 11:07 20 11.81