Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:48
|
Bid
06/17/2026 -
21:35:48
|
Bid Volume |
Ask
06/17/2026 -
21:35:48
|
Ask Volume |
|---|---|---|---|---|
|
8.05
+0.17
(
+2.16% )
|
8.04
|
300 |
8.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 66 | 8.05 |
| 06/17/2026 21:35 | 100 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 2 | 8.05 |
| 06/17/2026 21:35 | 26 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 2 | 8.05 |
| 06/17/2026 21:35 | 1 | 8.05 |
| 06/17/2026 21:35 | 26 | 8.05 |
| 06/17/2026 21:34 | 91 | 8.05 |
| 06/17/2026 21:34 | 100 | 8.05 |
| 06/17/2026 21:34 | 3 | 8.04 |
| 06/17/2026 21:33 | 100 | 8.03 |
| 06/17/2026 21:33 | 100 | 8.03 |
| 06/17/2026 21:33 | 10 | 8.03 |
| 06/17/2026 21:33 | 100 | 8.02 |
| 06/17/2026 21:33 | 58 | 8.02 |
| 06/17/2026 21:33 | 42 | 8.02 |
| 06/17/2026 21:33 | 46 | 8.02 |
| 06/17/2026 21:33 | 100 | 8.03 |
| 06/17/2026 21:33 | 4 | 8.03 |
| 06/17/2026 21:33 | 100 | 8.03 |
| 06/17/2026 21:33 | 5 | 8.03 |
| 06/17/2026 21:32 | 1 | 8.04 |
| 06/17/2026 21:32 | 1 | 8.04 |
| 06/17/2026 21:32 | 25 | 8.045 |
| 06/17/2026 21:30 | 6 | 8.05 |
| 06/17/2026 21:30 | 100 | 8.05 |
| 06/17/2026 21:30 | 100 | 8.05 |
| 06/17/2026 21:30 | 200 | 8.05 |
| 06/17/2026 21:30 | 100 | 8.05 |
| 06/17/2026 21:30 | 100 | 8.05 |
| 06/17/2026 21:29 | 33 | 8.05 |
| 06/17/2026 21:29 | 200 | 8.05 |
| 06/17/2026 21:29 | 5 | 8.05 |
| 06/17/2026 21:29 | 9 | 8.04 |
| 06/17/2026 21:28 | 35 | 8.04 |
| 06/17/2026 21:28 | 28 | 8.04 |
| 06/17/2026 21:28 | 35 | 8.05 |
| 06/17/2026 21:27 | 10 | 8.07 |
| 06/17/2026 21:27 | 10 | 8.07 |
| 06/17/2026 21:27 | 200 | 8.07 |
| 06/17/2026 21:26 | 100 | 8.09 |
| 06/17/2026 21:26 | 4 | 8.07 |
| 06/17/2026 21:25 | 100 | 8.06 |
| 06/17/2026 21:25 | 10 | 8.06 |
| 06/17/2026 21:25 | 90 | 8.06 |
| 06/17/2026 21:25 | 10 | 8.06 |
| 06/17/2026 21:24 | 9 | 8.05 |
| 06/17/2026 21:24 | 100 | 8.05 |
| 06/17/2026 21:24 | 100 | 8.06 |
| 06/17/2026 21:24 | 299 | 8.05 |
| 06/17/2026 21:23 | 1 | 8.05 |
| 06/17/2026 21:22 | 3 | 8.05 |
| 06/17/2026 21:22 | 93 | 8.05 |
| 06/17/2026 21:22 | 16 | 8.05 |
| 06/17/2026 21:22 | 81 | 8.06 |
| 06/17/2026 21:22 | 19 | 8.06 |
| 06/17/2026 21:22 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 33 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:17 | 6 | 8.08 |
| 06/17/2026 21:17 | 16 | 8.08 |
| 06/17/2026 21:17 | 1 | 8.08 |
| 06/17/2026 21:17 | 38 | 8.08 |
| 06/17/2026 21:17 | 36 | 8.08 |
| 06/17/2026 21:16 | 26 | 8.08 |
| 06/17/2026 21:16 | 100 | 8.08 |
| 06/17/2026 21:16 | 44 | 8.08 |
| 06/17/2026 21:16 | 30 | 8.08 |
| 06/17/2026 21:16 | 100 | 8.08 |
| 06/17/2026 21:16 | 8 | 8.07 |
| 06/17/2026 21:16 | 10 | 8.07 |
| 06/17/2026 21:16 | 13 | 8.07 |
| 06/17/2026 21:16 | 200 | 8.07 |
| 06/17/2026 21:16 | 100 | 8.07 |
| 06/17/2026 21:16 | 100 | 8.07 |
| 06/17/2026 21:16 | 76 | 8.06 |
| 06/17/2026 21:16 | 178 | 8.06 |
| 06/17/2026 21:16 | 100 | 8.06 |
| 06/17/2026 21:16 | 18 | 8.06 |
| 06/17/2026 21:16 | 17 | 8.06 |
| 06/17/2026 21:16 | 13 | 8.06 |
| 06/17/2026 21:16 | 30 | 8.06 |
| 06/17/2026 21:16 | 100 | 8.05 |
| 06/17/2026 21:16 | 2 | 8.04 |
| 06/17/2026 21:16 | 3 | 8.04 |
| 06/17/2026 21:16 | 76 | 8.04 |
| 06/17/2026 21:16 | 100 | 8.04 |
| 06/17/2026 21:16 | 100 | 8.04 |
| 06/17/2026 21:16 | 100 | 8.035 |
| 06/17/2026 21:16 | 10 | 8.03 |
| 06/17/2026 21:16 | 100 | 8.03 |
| 06/17/2026 21:15 | 96 | 8.06 |
| 06/17/2026 21:14 | 4 | 8.05 |
| 06/17/2026 21:13 | 100 | 8.03 |
| 06/17/2026 21:13 | 100 | 8.03 |
| 06/17/2026 21:13 | 100 | 8.03 |
| 06/17/2026 21:11 | 100 | 8.02 |
| 06/17/2026 21:11 | 100 | 8.01 |
| 06/17/2026 21:11 | 100 | 8.01 |
| 06/17/2026 21:11 | 400 | 8.01 |
| 06/17/2026 21:11 | 100 | 8.01 |
| 06/17/2026 21:11 | 100 | 8.01 |
| 06/17/2026 21:11 | 200 | 8.01 |
| 06/17/2026 21:11 | 4 | 8.005 |
| 06/17/2026 21:09 | 6 | 8.03 |
| 06/17/2026 21:09 | 9 | 8.03 |
| 06/17/2026 21:09 | 6 | 8.03 |
| 06/17/2026 21:09 | 6 | 8.03 |
| 06/17/2026 21:09 | 100 | 8.04 |
| 06/17/2026 21:09 | 10 | 8.04 |
| 06/17/2026 21:06 | 200 | 8.05 |
| 06/17/2026 21:06 | 400 | 8.05 |
| 06/17/2026 21:05 | 10 | 8.04 |
| 06/17/2026 21:05 | 97 | 8.05 |
| 06/17/2026 21:04 | 5 | 8.06 |
| 06/17/2026 21:03 | 100 | 8.05 |
| 06/17/2026 21:03 | 1 | 8.05 |
| 06/17/2026 21:03 | 4 | 8.065 |
| 06/17/2026 21:02 | 12 | 8.07 |
| 06/17/2026 21:02 | 9 | 8.07 |
| 06/17/2026 21:00 | 38 | 8.10 |
| 06/17/2026 20:59 | 100 | 8.10 |
| 06/17/2026 20:59 | 100 | 8.09 |
| 06/17/2026 20:59 | 38 | 8.09 |
| 06/17/2026 20:59 | 10 | 8.09 |
| 06/17/2026 20:59 | 100 | 8.09 |
| 06/17/2026 20:59 | 200 | 8.09 |
| 06/17/2026 20:59 | 4 | 8.09 |
| 06/17/2026 20:59 | 200 | 8.09 |
| 06/17/2026 20:59 | 100 | 8.09 |
| 06/17/2026 20:59 | 66 | 8.09 |
| 06/17/2026 20:59 | 34 | 8.09 |
| 06/17/2026 20:58 | 12 | 8.08 |
| 06/17/2026 20:58 | 44 | 8.075 |
| 06/17/2026 20:58 | 56 | 8.08 |
| 06/17/2026 20:58 | 44 | 8.08 |
| 06/17/2026 20:58 | 6 | 8.08 |
| 06/17/2026 20:58 | 50 | 8.08 |
| 06/17/2026 20:58 | 15 | 8.09 |
| 06/17/2026 20:58 | 15 | 8.09 |
| 06/17/2026 20:58 | 10 | 8.10 |
| 06/17/2026 20:58 | 2 | 8.11 |
| 06/17/2026 20:58 | 46 | 8.11 |
| 06/17/2026 20:58 | 100 | 8.12 |
| 06/17/2026 20:54 | 4 | 8.14 |
| 06/17/2026 20:54 | 6 | 8.14 |
| 06/17/2026 20:54 | 39 | 8.14 |
| 06/17/2026 20:54 | 40 | 8.14 |
| 06/17/2026 20:54 | 224 | 8.13 |
| 06/17/2026 20:54 | 76 | 8.13 |
| 06/17/2026 20:54 | 400 | 8.13 |
| 06/17/2026 20:53 | 91 | 8.11 |
| 06/17/2026 20:53 | 9 | 8.11 |
| 06/17/2026 20:52 | 64 | 8.12 |
| 06/17/2026 20:51 | 30 | 8.12 |
| 06/17/2026 20:49 | 91 | 8.12 |
| 06/17/2026 20:49 | 9 | 8.12 |
| 06/17/2026 20:47 | 72 | 8.13 |
| 06/17/2026 20:47 | 28 | 8.13 |
| 06/17/2026 20:47 | 100 | 8.14 |
| 06/17/2026 20:44 | 48 | 8.13 |
| 06/17/2026 20:43 | 4 | 8.14 |
| 06/17/2026 20:39 | 6 | 8.14 |
| 06/17/2026 20:38 | 200 | 8.16 |
| 06/17/2026 20:38 | 200 | 8.16 |
| 06/17/2026 20:37 | 100 | 8.16 |
| 06/17/2026 20:36 | 15 | 8.17 |
| 06/17/2026 20:36 | 2 | 8.16 |
| 06/17/2026 20:36 | 98 | 8.16 |
| 06/17/2026 20:36 | 100 | 8.16 |
| 06/17/2026 20:36 | 100 | 8.16 |
| 06/17/2026 20:36 | 94 | 8.16 |
| 06/17/2026 20:36 | 4 | 8.16 |
| 06/17/2026 20:36 | 96 | 8.16 |
| 06/17/2026 20:36 | 100 | 8.16 |
| 06/17/2026 20:35 | 6 | 8.135 |
| 06/17/2026 20:33 | 6 | 8.12 |
| 06/17/2026 20:33 | 100 | 8.12 |
| 06/17/2026 20:33 | 30 | 8.12 |
| 06/17/2026 20:33 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.13 |
| 06/17/2026 20:32 | 100 | 8.13 |
| 06/17/2026 20:32 | 197 | 8.13 |
| 06/17/2026 20:32 | 100 | 8.13 |
| 06/17/2026 20:32 | 400 | 8.13 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 38 | 8.105 |
| 06/17/2026 20:32 | 100 | 8.11 |
| 06/17/2026 20:27 | 24 | 8.08 |
| 06/17/2026 20:27 | 7 | 8.08 |
| 06/17/2026 20:26 | 100 | 8.11 |
| 06/17/2026 20:26 | 100 | 8.11 |
| 06/17/2026 20:23 | 31 | 8.09 |
| 06/17/2026 20:22 | 88 | 8.08 |
| 06/17/2026 20:21 | 5 | 8.13 |
| 06/17/2026 20:17 | 9 | 8.15 |
| 06/17/2026 20:17 | 1 | 8.16 |
| 06/17/2026 20:17 | 10 | 8.16 |
| 06/17/2026 20:17 | 10 | 8.16 |
| 06/17/2026 20:17 | 100 | 8.16 |
| 06/17/2026 20:17 | 9 | 8.16 |
| 06/17/2026 20:17 | 43 | 8.16 |
| 06/17/2026 20:17 | 57 | 8.16 |
| 06/17/2026 20:16 | 100 | 8.18 |
| 06/17/2026 20:16 | 30 | 8.17 |
| 06/17/2026 20:16 | 70 | 8.17 |
| 06/17/2026 20:16 | 30 | 8.17 |
| 06/17/2026 20:16 | 35 | 8.17 |
| 06/17/2026 20:16 | 65 | 8.17 |
| 06/17/2026 20:16 | 35 | 8.17 |
| 06/17/2026 20:16 | 35 | 8.17 |
| 06/17/2026 20:16 | 35 | 8.17 |
| 06/17/2026 20:16 | 65 | 8.17 |
| 06/17/2026 20:16 | 200 | 8.17 |
| 06/17/2026 20:16 | 12 | 8.17 |
| 06/17/2026 20:10 | 100 | 8.13 |
| 06/17/2026 20:10 | 100 | 8.13 |
| 06/17/2026 20:10 | 100 | 8.13 |
| 06/17/2026 20:10 | 100 | 8.13 |
| 06/17/2026 20:07 | 100 | 8.10 |
| 06/17/2026 20:07 | 100 | 8.10 |
| 06/17/2026 20:07 | 100 | 8.10 |
| 06/17/2026 20:07 | 100 | 8.10 |
| 06/17/2026 20:07 | 100 | 8.10 |
| 06/17/2026 20:07 | 100 | 8.10 |
| 06/17/2026 20:05 | 35 | 8.09 |
| 06/17/2026 20:05 | 100 | 8.10 |
| 06/17/2026 20:05 | 33 | 8.10 |
| 06/17/2026 20:05 | 67 | 8.10 |
| 06/17/2026 20:05 | 1 | 8.10 |
| 06/17/2026 20:03 | 100 | 8.13 |
| 06/17/2026 20:03 | 8 | 8.13 |
| 06/17/2026 20:03 | 1724 | 8.15 |
| 06/17/2026 20:03 | 676 | 8.15 |
| 06/17/2026 20:02 | 285 | 8.175 |
| 06/17/2026 20:02 | 115 | 8.18 |
| 06/17/2026 20:02 | 5 | 8.18 |
| 06/17/2026 20:02 | 10 | 8.18 |
| 06/17/2026 20:02 | 100 | 8.18 |
| 06/17/2026 20:01 | 10 | 8.21 |
| 06/17/2026 20:01 | 37 | 8.21 |
| 06/17/2026 20:00 | 30 | 8.20 |
| 06/17/2026 20:00 | 100 | 8.20 |
| 06/17/2026 20:00 | 9 | 8.20 |
| 06/17/2026 20:00 | 2 | 8.20 |
| 06/17/2026 20:00 | 5 | 8.21 |
| 06/17/2026 20:00 | 9 | 8.22 |
| 06/17/2026 20:00 | 1 | 8.23 |
| 06/17/2026 20:00 | 100 | 8.23 |
| 06/17/2026 20:00 | 100 | 8.24 |
| 06/17/2026 19:59 | 100 | 8.24 |
| 06/17/2026 19:59 | 40 | 8.24 |
| 06/17/2026 19:59 | 60 | 8.24 |
| 06/17/2026 19:59 | 40 | 8.24 |
| 06/17/2026 19:59 | 40 | 8.24 |
| 06/17/2026 19:59 | 100 | 8.24 |
| 06/17/2026 19:59 | 100 | 8.24 |
| 06/17/2026 19:59 | 6 | 8.24 |
| 06/17/2026 19:59 | 100 | 8.24 |
| 06/17/2026 19:58 | 100 | 8.23 |
| 06/17/2026 19:58 | 41 | 8.23 |
| 06/17/2026 19:58 | 24 | 8.23 |
| 06/17/2026 19:58 | 35 | 8.23 |
| 06/17/2026 19:57 | 9 | 8.24 |
| 06/17/2026 19:57 | 21 | 8.25 |
| 06/17/2026 19:57 | 4 | 8.25 |
| 06/17/2026 19:57 | 1 | 8.25 |
| 06/17/2026 19:57 | 62 | 8.25 |
| 06/17/2026 19:57 | 4 | 8.25 |
| 06/17/2026 19:57 | 1 | 8.25 |
| 06/17/2026 19:57 | 7 | 8.25 |
| 06/17/2026 19:57 | 100 | 8.25 |
| 06/17/2026 19:57 | 59 | 8.25 |
| 06/17/2026 19:56 | 52 | 8.25 |
| 06/17/2026 19:56 | 48 | 8.25 |
| 06/17/2026 19:56 | 52 | 8.25 |
| 06/17/2026 19:56 | 5 | 8.24 |
| 06/17/2026 19:56 | 100 | 8.24 |
| 06/17/2026 19:56 | 6 | 8.24 |
| 06/17/2026 19:56 | 1 | 8.24 |
| 06/17/2026 19:56 | 1 | 8.24 |
| 06/17/2026 19:56 | 167 | 8.24 |
| 06/17/2026 19:56 | 83 | 8.24 |
| 06/17/2026 19:56 | 17 | 8.25 |
| 06/17/2026 19:56 | 6 | 8.255 |
| 06/17/2026 19:54 | 14 | 8.255 |
| 06/17/2026 19:53 | 10 | 8.255 |
| 06/17/2026 19:53 | 10 | 8.255 |
| 06/17/2026 19:53 | 10 | 8.255 |
| 06/17/2026 19:53 | 10 | 8.255 |
| 06/17/2026 19:53 | 38 | 8.255 |
| 06/17/2026 19:53 | 38 | 8.255 |
| 06/17/2026 19:53 | 28 | 8.255 |
| 06/17/2026 19:49 | 100 | 8.24 |
| 06/17/2026 19:48 | 7 | 8.255 |
| 06/17/2026 19:48 | 50 | 8.24 |
| 06/17/2026 19:48 | 10 | 8.25 |
| 06/17/2026 19:46 | 6 | 8.24 |
| 06/17/2026 19:46 | 13 | 8.24 |
| 06/17/2026 19:46 | 24 | 8.24 |
| 06/17/2026 19:44 | 100 | 8.26 |
| 06/17/2026 19:44 | 13 | 8.26 |
| 06/17/2026 19:44 | 87 | 8.26 |
| 06/17/2026 19:43 | 20 | 8.25 |
| 06/17/2026 19:43 | 80 | 8.25 |
| 06/17/2026 19:41 | 10 | 8.25 |
| 06/17/2026 19:40 | 10 | 8.25 |
| 06/17/2026 19:38 | 1 | 8.26 |
| 06/17/2026 19:36 | 2 | 8.26 |
| 06/17/2026 19:34 | 458 | 8.25 |
| 06/17/2026 19:34 | 42 | 8.25 |
| 06/17/2026 19:34 | 12 | 8.25 |
| 06/17/2026 19:33 | 94 | 8.23 |
| 06/17/2026 19:33 | 6 | 8.23 |
| 06/17/2026 19:32 | 100 | 8.23 |
| 06/17/2026 19:30 | 100 | 8.24 |
| 06/17/2026 19:30 | 93 | 8.24 |
| 06/17/2026 19:30 | 7 | 8.24 |
| 06/17/2026 19:29 | 6 | 8.25 |
| 06/17/2026 19:29 | 35 | 8.25 |
| 06/17/2026 19:28 | 100 | 8.26 |
| 06/17/2026 19:25 | 67 | 8.26 |
| 06/17/2026 19:25 | 24 | 8.26 |
| 06/17/2026 19:25 | 9 | 8.26 |
| 06/17/2026 19:25 | 54 | 8.27 |
| 06/17/2026 19:24 | 100 | 8.27 |
| 06/17/2026 19:23 | 9 | 8.28 |
| 06/17/2026 19:23 | 13 | 8.28 |
| 06/17/2026 19:23 | 13 | 8.28 |
| 06/17/2026 19:23 | 9 | 8.28 |
| 06/17/2026 19:23 | 35 | 8.28 |
| 06/17/2026 19:23 | 100 | 8.29 |
| 06/17/2026 19:20 | 4 | 8.31 |
| 06/17/2026 19:11 | 100 | 8.31 |
| 06/17/2026 19:11 | 11 | 8.30 |
| 06/17/2026 19:11 | 1 | 8.30 |
| 06/17/2026 19:11 | 1 | 8.30 |
| 06/17/2026 19:11 | 100 | 8.30 |
| 06/17/2026 19:11 | 1 | 8.30 |
| 06/17/2026 19:11 | 70 | 8.30 |
| 06/17/2026 19:11 | 17 | 8.30 |
| 06/17/2026 19:09 | 63 | 8.29 |
| 06/17/2026 19:09 | 23 | 8.29 |
| 06/17/2026 19:08 | 46 | 8.28 |
| 06/17/2026 19:08 | 100 | 8.28 |
| 06/17/2026 19:08 | 43 | 8.27 |
| 06/17/2026 19:06 | 6 | 8.27 |
| 06/17/2026 19:06 | 85 | 8.27 |
| 06/17/2026 19:06 | 6 | 8.27 |
| 06/17/2026 19:06 | 9 | 8.27 |
| 06/17/2026 19:06 | 9 | 8.28 |
| 06/17/2026 19:06 | 200 | 8.28 |
| 06/17/2026 19:06 | 400 | 8.28 |
| 06/17/2026 19:06 | 9 | 8.28 |
| 06/17/2026 19:06 | 200 | 8.29 |
| 06/17/2026 19:06 | 100 | 8.29 |
| 06/17/2026 19:06 | 3 | 8.29 |
| 06/17/2026 19:06 | 100 | 8.29 |
| 06/17/2026 19:06 | 100 | 8.29 |
| 06/17/2026 19:06 | 1 | 8.31 |
| 06/17/2026 19:06 | 100 | 8.30 |
| 06/17/2026 19:06 | 100 | 8.30 |
| 06/17/2026 19:05 | 200 | 8.29 |
| 06/17/2026 19:05 | 100 | 8.29 |
| 06/17/2026 18:58 | 24 | 8.30 |
| 06/17/2026 18:58 | 8 | 8.30 |
| 06/17/2026 18:58 | 24 | 8.30 |
| 06/17/2026 18:58 | 76 | 8.30 |
| 06/17/2026 18:58 | 100 | 8.30 |
| 06/17/2026 18:56 | 100 | 8.315 |
| 06/17/2026 18:54 | 59 | 8.305 |
| 06/17/2026 18:54 | 100 | 8.30 |
| 06/17/2026 18:54 | 100 | 8.29 |
| 06/17/2026 18:54 | 100 | 8.29 |
| 06/17/2026 18:54 | 100 | 8.29 |
| 06/17/2026 18:52 | 1 | 8.28 |
| 06/17/2026 18:47 | 100 | 8.28 |
| 06/17/2026 18:47 | 100 | 8.30 |
| 06/17/2026 18:43 | 38 | 8.315 |
| 06/17/2026 18:38 | 11 | 8.315 |
| 06/17/2026 18:32 | 100 | 8.31 |
| 06/17/2026 18:32 | 6 | 8.33 |
| 06/17/2026 18:31 | 6 | 8.33 |
| 06/17/2026 18:30 | 6 | 8.33 |
| 06/17/2026 18:29 | 12 | 8.33 |
| 06/17/2026 18:27 | 6 | 8.33 |
| 06/17/2026 18:25 | 35 | 8.33 |
| 06/17/2026 18:23 | 1 | 8.34 |
| 06/17/2026 18:23 | 10 | 8.34 |
| 06/17/2026 18:22 | 2 | 8.35 |
| 06/17/2026 18:20 | 100 | 8.35 |
| 06/17/2026 18:20 | 100 | 8.35 |
| 06/17/2026 18:20 | 100 | 8.35 |
| 06/17/2026 18:20 | 100 | 8.35 |
| 06/17/2026 18:15 | 11 | 8.34 |
| 06/17/2026 18:14 | 5 | 8.33 |
| 06/17/2026 18:14 | 95 | 8.33 |
| 06/17/2026 18:14 | 200 | 8.33 |
| 06/17/2026 18:14 | 50 | 8.33 |
| 06/17/2026 18:14 | 5 | 8.34 |
| 06/17/2026 18:14 | 5 | 8.34 |
| 06/17/2026 18:10 | 100 | 8.36 |
| 06/17/2026 18:10 | 35 | 8.36 |
| 06/17/2026 18:09 | 2 | 8.37 |
| 06/17/2026 18:09 | 1 | 8.37 |
| 06/17/2026 18:08 | 2 | 8.37 |
| 06/17/2026 18:08 | 33 | 8.39 |
| 06/17/2026 18:08 | 100 | 8.39 |
| 06/17/2026 18:08 | 200 | 8.40 |
| 06/17/2026 18:08 | 300 | 8.40 |
| 06/17/2026 18:08 | 10 | 8.41 |
| 06/17/2026 18:08 | 10 | 8.41 |
| 06/17/2026 18:08 | 10 | 8.41 |
| 06/17/2026 18:08 | 10 | 8.41 |
| 06/17/2026 18:00 | 49 | 8.41 |
| 06/17/2026 18:00 | 100 | 8.41 |
| 06/17/2026 18:00 | 200 | 8.41 |
| 06/17/2026 18:00 | 100 | 8.41 |
| 06/17/2026 18:00 | 300 | 8.42 |
| 06/17/2026 18:00 | 300 | 8.42 |
| 06/17/2026 18:00 | 68 | 8.42 |
| 06/17/2026 18:00 | 100 | 8.42 |
| 06/17/2026 18:00 | 200 | 8.42 |
| 06/17/2026 18:00 | 100 | 8.44 |
| 06/17/2026 18:00 | 100 | 8.425 |
| 06/17/2026 17:59 | 250 | 8.42 |
| 06/17/2026 17:59 | 200 | 8.43 |
| 06/17/2026 17:59 | 128 | 8.43 |
| 06/17/2026 17:59 | 172 | 8.43 |
| 06/17/2026 17:59 | 100 | 8.45 |
| 06/17/2026 17:57 | 100 | 8.46 |
| 06/17/2026 17:57 | 100 | 8.46 |
| 06/17/2026 17:56 | 38 | 8.46 |
| 06/17/2026 17:56 | 100 | 8.46 |
| 06/17/2026 17:56 | 38 | 8.46 |
| 06/17/2026 17:56 | 2000 | 8.46 |
| 06/17/2026 17:56 | 766 | 8.46 |
| 06/17/2026 17:56 | 21 | 8.45 |
| 06/17/2026 17:56 | 100 | 8.45 |
| 06/17/2026 17:52 | 10 | 8.43 |
| 06/17/2026 17:49 | 100 | 8.425 |
| 06/17/2026 17:46 | 4 | 8.38 |
| 06/17/2026 17:45 | 50 | 8.38 |
| 06/17/2026 17:45 | 500 | 8.36 |
| 06/17/2026 17:35 | 100 | 8.33 |
| 06/17/2026 17:35 | 100 | 8.33 |
| 06/17/2026 17:35 | 100 | 8.32 |
| 06/17/2026 17:35 | 398 | 8.31 |
| 06/17/2026 17:35 | 1 | 8.31 |
| 06/17/2026 17:35 | 1 | 8.31 |
| 06/17/2026 17:35 | 100 | 8.315 |
| 06/17/2026 17:35 | 30 | 8.31 |
| 06/17/2026 17:35 | 6 | 8.31 |
| 06/17/2026 17:35 | 200 | 8.32 |
| 06/17/2026 17:35 | 35 | 8.32 |
| 06/17/2026 17:35 | 4 | 8.33 |
| 06/17/2026 17:35 | 96 | 8.33 |
| 06/17/2026 17:35 | 100 | 8.33 |
| 06/17/2026 17:35 | 100 | 8.34 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:34 | 4 | 8.375 |
| 06/17/2026 17:34 | 87 | 8.37 |
| 06/17/2026 17:34 | 33 | 8.37 |
| 06/17/2026 17:34 | 10 | 8.36 |
| 06/17/2026 17:31 | 400 | 8.32 |
| 06/17/2026 17:31 | 100 | 8.31 |
| 06/17/2026 17:31 | 100 | 8.30 |
| 06/17/2026 17:31 | 113 | 8.30 |
| 06/17/2026 17:31 | 100 | 8.30 |
| 06/17/2026 17:30 | 38 | 8.285 |
| 06/17/2026 17:29 | 6 | 8.285 |
| 06/17/2026 17:28 | 4 | 8.285 |
| 06/17/2026 17:28 | 14 | 8.285 |
| 06/17/2026 17:27 | 200 | 8.28 |
| 06/17/2026 17:27 | 100 | 8.28 |
| 06/17/2026 17:27 | 100 | 8.28 |
| 06/17/2026 17:27 | 100 | 8.28 |
| 06/17/2026 17:27 | 100 | 8.295 |
| 06/17/2026 17:27 | 6 | 8.30 |
| 06/17/2026 17:27 | 200 | 8.30 |
| 06/17/2026 17:27 | 4 | 8.30 |
| 06/17/2026 17:27 | 100 | 8.30 |
| 06/17/2026 17:27 | 100 | 8.30 |
| 06/17/2026 17:27 | 100 | 8.30 |
| 06/17/2026 17:27 | 100 | 8.30 |
| 06/17/2026 17:26 | 6 | 8.32 |
| 06/17/2026 17:24 | 12 | 8.32 |
| 06/17/2026 17:24 | 6 | 8.32 |
| 06/17/2026 17:22 | 5 | 8.32 |
| 06/17/2026 17:22 | 200 | 8.32 |
| 06/17/2026 17:22 | 4358 | 8.30 |
| 06/17/2026 17:22 | 282 | 8.30 |
| 06/17/2026 17:22 | 69 | 8.28 |
| 06/17/2026 17:20 | 6 | 8.28 |
| 06/17/2026 17:15 | 45 | 8.29 |
| 06/17/2026 17:15 | 100 | 8.29 |
| 06/17/2026 17:12 | 100 | 8.25 |
| 06/17/2026 17:12 | 100 | 8.25 |
| 06/17/2026 17:08 | 100 | 8.25 |
| 06/17/2026 17:08 | 100 | 8.25 |
| 06/17/2026 17:08 | 100 | 8.25 |
| 06/17/2026 17:02 | 20 | 8.26 |
| 06/17/2026 16:59 | 20 | 8.25 |
| 06/17/2026 16:57 | 100 | 8.23 |
| 06/17/2026 16:55 | 10 | 8.25 |
| 06/17/2026 16:55 | 65 | 8.25 |
| 06/17/2026 16:55 | 200 | 8.26 |
| 06/17/2026 16:55 | 100 | 8.26 |
| 06/17/2026 16:55 | 100 | 8.27 |
| 06/17/2026 16:55 | 35 | 8.27 |
| 06/17/2026 16:54 | 75 | 8.275 |
| 06/17/2026 16:54 | 6 | 8.28 |
| 06/17/2026 16:53 | 100 | 8.30 |
| 06/17/2026 16:53 | 100 | 8.29 |
| 06/17/2026 16:53 | 100 | 8.29 |
| 06/17/2026 16:53 | 100 | 8.29 |
| 06/17/2026 16:53 | 10 | 8.30 |
| 06/17/2026 16:51 | 100 | 8.30 |
| 06/17/2026 16:51 | 100 | 8.29 |
| 06/17/2026 16:51 | 100 | 8.29 |
| 06/17/2026 16:51 | 2000 | 8.29 |
| 06/17/2026 16:51 | 100 | 8.28 |
| 06/17/2026 16:51 | 100 | 8.28 |
| 06/17/2026 16:51 | 2 | 8.28 |
| 06/17/2026 16:51 | 1 | 8.27 |
| 06/17/2026 16:51 | 100 | 8.26 |
| 06/17/2026 16:50 | 38 | 8.25 |
| 06/17/2026 16:46 | 100 | 8.25 |
| 06/17/2026 16:45 | 42 | 8.24 |
| 06/17/2026 16:45 | 100 | 8.24 |
| 06/17/2026 16:44 | 100 | 8.25 |
| 06/17/2026 16:44 | 100 | 8.25 |
| 06/17/2026 16:44 | 100 | 8.25 |
| 06/17/2026 16:44 | 28 | 8.25 |
| 06/17/2026 16:44 | 38 | 8.265 |
| 06/17/2026 16:44 | 125 | 8.26 |
| 06/17/2026 16:35 | 100 | 8.20 |
| 06/17/2026 16:35 | 38 | 8.185 |
| 06/17/2026 16:35 | 10 | 8.185 |
| 06/17/2026 16:33 | 6 | 8.18 |
| 06/17/2026 16:33 | 10 | 8.18 |
| 06/17/2026 16:33 | 10 | 8.18 |
| 06/17/2026 16:33 | 38 | 8.18 |
| 06/17/2026 16:33 | 10 | 8.18 |
| 06/17/2026 16:33 | 38 | 8.18 |
| 06/17/2026 16:33 | 10 | 8.18 |
| 06/17/2026 16:33 | 54 | 8.17 |
| 06/17/2026 16:33 | 100 | 8.17 |
| 06/17/2026 16:33 | 10 | 8.185 |
| 06/17/2026 16:33 | 38 | 8.185 |
| 06/17/2026 16:33 | 10 | 8.185 |
| 06/17/2026 16:33 | 38 | 8.185 |
| 06/17/2026 16:33 | 10 | 8.185 |
| 06/17/2026 16:33 | 10 | 8.185 |
| 06/17/2026 16:33 | 38 | 8.185 |
| 06/17/2026 16:33 | 10 | 8.185 |
| 06/17/2026 16:33 | 38 | 8.185 |
| 06/17/2026 16:33 | 38 | 8.185 |
| 06/17/2026 16:33 | 38 | 8.18 |
| 06/17/2026 16:33 | 10 | 8.18 |
| 06/17/2026 16:33 | 17 | 8.19 |
| 06/17/2026 16:33 | 38 | 8.195 |
| 06/17/2026 16:31 | 100 | 8.19 |
| 06/17/2026 16:31 | 100 | 8.19 |
| 06/17/2026 16:31 | 38 | 8.21 |
| 06/17/2026 16:30 | 7 | 8.21 |
| 06/17/2026 16:29 | 100 | 8.20 |
| 06/17/2026 16:29 | 20 | 8.18 |
| 06/17/2026 16:28 | 100 | 8.17 |
| 06/17/2026 16:28 | 10 | 8.17 |
| 06/17/2026 16:27 | 7 | 8.185 |
| 06/17/2026 16:27 | 46 | 8.18 |
| 06/17/2026 16:27 | 5 | 8.18 |
| 06/17/2026 16:27 | 200 | 8.18 |
| 06/17/2026 16:27 | 100 | 8.18 |
| 06/17/2026 16:27 | 100 | 8.18 |
| 06/17/2026 16:27 | 6 | 8.20 |
| 06/17/2026 16:24 | 7 | 8.20 |
| 06/17/2026 16:17 | 100 | 8.20 |
| 06/17/2026 16:16 | 100 | 8.19 |
| 06/17/2026 16:16 | 10 | 8.22 |
| 06/17/2026 16:16 | 38 | 8.205 |
| 06/17/2026 16:16 | 30 | 8.20 |
| 06/17/2026 16:15 | 100 | 8.18 |
| 06/17/2026 16:15 | 11 | 8.17 |
| 06/17/2026 16:15 | 100 | 8.17 |
| 06/17/2026 16:15 | 100 | 8.17 |
| 06/17/2026 16:13 | 28 | 8.16 |
| 06/17/2026 16:13 | 100 | 8.17 |
| 06/17/2026 16:13 | 50 | 8.16 |
| 06/17/2026 16:13 | 40 | 8.16 |
| 06/17/2026 16:12 | 100 | 8.145 |
| 06/17/2026 16:12 | 33 | 8.15 |
| 06/17/2026 16:12 | 33 | 8.16 |
| 06/17/2026 16:12 | 100 | 8.16 |
| 06/17/2026 16:12 | 100 | 8.16 |
| 06/17/2026 16:12 | 4 | 8.18 |
| 06/17/2026 16:09 | 38 | 8.18 |
| 06/17/2026 16:09 | 67 | 8.18 |
| 06/17/2026 16:09 | 33 | 8.18 |
| 06/17/2026 16:09 | 67 | 8.18 |
| 06/17/2026 16:09 | 33 | 8.19 |
| 06/17/2026 16:09 | 67 | 8.19 |
| 06/17/2026 16:04 | 100 | 8.21 |
| 06/17/2026 16:04 | 6 | 8.21 |
| 06/17/2026 16:04 | 100 | 8.21 |
| 06/17/2026 16:04 | 38 | 8.185 |
| 06/17/2026 16:03 | 6 | 8.18 |
| 06/17/2026 16:03 | 7 | 8.18 |
| 06/17/2026 16:03 | 20 | 8.18 |
| 06/17/2026 16:03 | 50 | 8.18 |
| 06/17/2026 16:03 | 24 | 8.165 |
| 06/17/2026 16:03 | 38 | 8.165 |
| 06/17/2026 16:03 | 38 | 8.165 |
| 06/17/2026 16:03 | 38 | 8.165 |
| 06/17/2026 16:03 | 14 | 8.16 |
| 06/17/2026 16:02 | 100 | 8.19 |
| 06/17/2026 16:02 | 100 | 8.19 |
| 06/17/2026 15:59 | 38 | 8.205 |
| 06/17/2026 15:59 | 38 | 8.205 |
| 06/17/2026 15:58 | 14 | 8.23 |
| 06/17/2026 15:54 | 20 | 8.17 |
| 06/17/2026 15:54 | 80 | 8.17 |
| 06/17/2026 15:54 | 20 | 8.17 |
| 06/17/2026 15:54 | 100 | 8.18 |
| 06/17/2026 15:51 | 38 | 8.205 |
| 06/17/2026 15:51 | 38 | 8.205 |
| 06/17/2026 15:46 | 38 | 8.20 |
| 06/17/2026 15:46 | 4 | 8.20 |
| 06/17/2026 15:46 | 28 | 8.21 |
| 06/17/2026 15:46 | 100 | 8.22 |
| 06/17/2026 15:45 | 100 | 8.22 |
| 06/17/2026 15:45 | 100 | 8.18 |
| 06/17/2026 15:45 | 100 | 8.20 |
| 06/17/2026 15:45 | 400 | 8.20 |
| 06/17/2026 15:45 | 100 | 8.19 |
| 06/17/2026 15:45 | 74 | 8.19 |
| 06/17/2026 15:45 | 126 | 8.19 |
| 06/17/2026 15:45 | 100 | 8.19 |
| 06/17/2026 15:44 | 100 | 8.16 |
| 06/17/2026 15:44 | 2 | 8.15 |
| 06/17/2026 15:44 | 100 | 8.14 |
| 06/17/2026 15:43 | 4 | 8.155 |
| 06/17/2026 15:41 | 2 | 8.16 |
| 06/17/2026 15:40 | 25 | 8.16 |
| 06/17/2026 15:40 | 25 | 8.16 |
| 06/17/2026 15:40 | 21 | 8.16 |
| 06/17/2026 15:40 | 79 | 8.16 |
| 06/17/2026 15:38 | 100 | 8.19 |
| 06/17/2026 15:37 | 100 | 8.18 |
| 06/17/2026 15:37 | 90 | 8.18 |
| 06/17/2026 15:37 | 10 | 8.18 |
| 06/17/2026 15:37 | 100 | 8.18 |
| 06/17/2026 15:37 | 100 | 8.17 |
| 06/17/2026 15:37 | 90 | 8.17 |
| 06/17/2026 15:37 | 10 | 8.17 |
| 06/17/2026 15:37 | 300 | 8.15 |
| 06/17/2026 15:37 | 20 | 8.18 |
| 06/17/2026 15:37 | 100 | 8.15 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 200 | 8.11 |
| 06/17/2026 15:37 | 200 | 8.12 |
| 06/17/2026 15:35 | 100 | 8.07 |
| 06/17/2026 15:35 | 100 | 8.07 |
| 06/17/2026 15:35 | 62 | 8.035 |
| 06/17/2026 15:35 | 38 | 8.035 |
| 06/17/2026 15:32 | 29 | 8.01 |
| 06/17/2026 15:32 | 71 | 8.01 |
| 06/17/2026 15:32 | 76 | 8.01 |
| 06/17/2026 15:32 | 30 | 8.01 |
| 06/17/2026 15:32 | 70 | 8.01 |
| 06/17/2026 15:32 | 100 | 8.01 |
| 06/17/2026 15:30 | 1 | 8.055 |
| 06/17/2026 15:30 | 2 | 8.10 |
| 06/17/2026 15:30 | 5853 | 7.93 |
| 06/17/2026 15:25 | 179 | 7.88 |
| 06/17/2026 14:30 | 50 | 7.90 |
| 06/17/2026 14:30 | 100 | 7.90 |
| 06/17/2026 14:20 | 6 | 8.04 |
| 06/17/2026 14:07 | 10 | 8.05 |
| 06/17/2026 14:07 | 5 | 7.94 |
| 06/17/2026 13:56 | 60 | 7.88 |
| 06/17/2026 13:56 | 100 | 7.90 |
| 06/17/2026 13:55 | 15 | 7.94 |
| 06/17/2026 13:55 | 5 | 7.93 |
| 06/17/2026 13:15 | 1 | 7.92 |
| 06/17/2026 11:16 | 1 | 8.14 |
| 06/17/2026 11:15 | 1 | 8.18 |
| 06/17/2026 11:15 | 1 | 7.81 |
| 06/17/2026 11:15 | 1 | 7.80 |
| 06/17/2026 11:15 | 1 | 7.79 |
| 06/17/2026 11:15 | 100 | 7.79 |
| 06/17/2026 11:15 | 1 | 7.80 |
| 06/17/2026 11:14 | 1 | 7.89 |
| 06/17/2026 11:14 | 183 | 7.78 |
| 06/17/2026 11:14 | 78 | 7.78 |
| 06/17/2026 11:14 | 6 | 7.78 |
| 06/17/2026 11:14 | 2 | 7.78 |
| 06/17/2026 11:14 | 60 | 7.78 |
| 06/17/2026 11:14 | 1 | 7.78 |
| 06/17/2026 11:14 | 110 | 7.78 |
| 06/17/2026 11:14 | 4 | 7.78 |
| 06/17/2026 11:14 | 1 | 7.79 |
| 06/17/2026 11:14 | 115 | 7.78 |
| 06/17/2026 11:14 | 1 | 7.78 |
| 06/17/2026 11:14 | 4 | 7.78 |
| 06/17/2026 11:14 | 2 | 7.78 |
| 06/17/2026 11:14 | 115 | 7.78 |
| 06/17/2026 11:14 | 2 | 7.78 |
| 06/17/2026 11:14 | 1 | 7.83 |
| 06/17/2026 11:14 | 1 | 7.87 |