Intuitive Mach Rg-A
LUNR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:58:09
Geld
04.11.2025 - 20:58:11
Geld
Volumen 		Brief
04.11.2025 - 20:58:11
Brief
Volumen
10.30
-1.28 ( -11.05% )
10.29
600
10.30
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:57 200 10.2899
11/04/2025 14:57 100 10.305
11/04/2025 14:57 34 10.3213
11/04/2025 14:57 1 10.305
11/04/2025 14:57 100 10.2895
11/04/2025 14:57 61 10.305
11/04/2025 14:57 80 10.305
11/04/2025 14:57 20 10.305
11/04/2025 14:57 100 10.3042
11/04/2025 14:57 1 10.305
11/04/2025 14:57 48 10.3051
11/04/2025 14:57 100 10.305
11/04/2025 14:57 20 10.30
11/04/2025 14:57 100 10.305
11/04/2025 14:57 100 10.305
11/04/2025 14:57 1 10.30
11/04/2025 14:57 100 10.305
11/04/2025 14:57 100 10.305
11/04/2025 14:57 100 10.305
11/04/2025 14:57 100 10.305
11/04/2025 14:57 50 10.305
11/04/2025 14:57 100 10.305
11/04/2025 14:57 100 10.31
11/04/2025 14:57 100 10.31
11/04/2025 14:57 100 10.31
11/04/2025 14:57 100 10.31
11/04/2025 14:57 80 10.31
11/04/2025 14:57 20 10.31
11/04/2025 14:57 100 10.31
11/04/2025 14:57 100 10.31
11/04/2025 14:57 5 10.31
11/04/2025 14:57 9 10.31
11/04/2025 14:57 5 10.31
11/04/2025 14:57 4 10.31
11/04/2025 14:57 100 10.31
11/04/2025 14:57 92 10.3199
11/04/2025 14:57 1500 10.3117
11/04/2025 14:57 21 10.3187
11/04/2025 14:57 40 10.315
11/04/2025 14:57 38 10.315
11/04/2025 14:57 40 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 40 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 100 10.315
11/04/2025 14:57 240 10.315
11/04/2025 14:57 36 10.3323
11/04/2025 14:57 2 10.315
11/04/2025 14:57 112 10.315
11/04/2025 14:57 2 10.315
11/04/2025 14:57 2 10.315
11/04/2025 14:57 50 10.315
11/04/2025 14:57 50 10.315
11/04/2025 14:57 240 10.315
11/04/2025 14:57 50 10.315
11/04/2025 14:57 240 10.315
11/04/2025 14:57 8 10.315
11/04/2025 14:57 1 10.31
11/04/2025 14:57 250 10.315
11/04/2025 14:57 3 10.3186
11/04/2025 14:57 20 10.315
11/04/2025 14:57 30 10.32
11/04/2025 14:57 34 10.32
11/04/2025 14:57 5 10.32
11/04/2025 14:57 100 10.32
11/04/2025 14:57 1 10.32
11/04/2025 14:57 1 10.32
11/04/2025 14:57 30 10.32
11/04/2025 14:57 100 10.32
11/04/2025 14:57 16 10.32
11/04/2025 14:57 6 10.32
11/04/2025 14:57 44 10.32
11/04/2025 14:57 21 10.325
11/04/2025 14:57 50 10.3299
11/04/2025 14:57 100 10.325
11/04/2025 14:57 100 10.325
11/04/2025 14:57 100 10.325
11/04/2025 14:57 100 10.325
11/04/2025 14:57 100 10.325
11/04/2025 14:57 10 10.3218
11/04/2025 14:57 1 10.32
11/04/2025 14:57 21 10.3201
11/04/2025 14:57 1 10.325
11/04/2025 14:57 2 10.325
11/04/2025 14:57 8 10.3214
11/04/2025 14:56 50 10.3299
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 1 10.325
11/04/2025 14:56 100 10.3279
11/04/2025 14:56 21 10.325
11/04/2025 14:56 30 10.325
11/04/2025 14:56 50 10.325
11/04/2025 14:56 20 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 50 10.3228
11/04/2025 14:56 1 10.33
11/04/2025 14:56 3 10.3248
11/04/2025 14:56 39 10.325
11/04/2025 14:56 2 10.325
11/04/2025 14:56 49 10.2853
11/04/2025 14:56 1 10.32
11/04/2025 14:56 90 10.325
11/04/2025 14:56 1 10.3235
11/04/2025 14:56 1 10.3275
11/04/2025 14:56 40 10.3299
11/04/2025 14:56 7 10.325
11/04/2025 14:56 100 10.32
11/04/2025 14:56 6 10.32
11/04/2025 14:56 77 10.32
11/04/2025 14:56 30 10.32
11/04/2025 14:56 1 10.32
11/04/2025 14:56 89 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 17 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 11 10.32
11/04/2025 14:56 21 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 300 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 5 10.32
11/04/2025 14:56 1 10.315
11/04/2025 14:56 1 10.315
11/04/2025 14:56 100 10.315
11/04/2025 14:56 100 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 32 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 100 10.32
11/04/2025 14:56 10 10.32
11/04/2025 14:56 1 10.32
11/04/2025 14:56 18 10.32
11/04/2025 14:56 12 10.32
11/04/2025 14:56 200 10.3293
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 40 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.2835
11/04/2025 14:56 50 10.3286
11/04/2025 14:56 1 10.32
11/04/2025 14:56 15 10.3122
11/04/2025 14:56 100 10.33
11/04/2025 14:56 20 10.33
11/04/2025 14:56 100 10.326
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 39 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 100 10.325
11/04/2025 14:56 1 10.325
11/04/2025 14:56 100 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 1 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 72 10.33
11/04/2025 14:56 1 10.335
11/04/2025 14:56 100 10.33
11/04/2025 14:56 81 10.33
11/04/2025 14:56 291 10.33
11/04/2025 14:56 27 10.33
11/04/2025 14:56 587 10.33
11/04/2025 14:56 1 10.33
11/04/2025 14:56 15 10.33
11/04/2025 14:56 9 10.33
11/04/2025 14:56 30 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 10 10.33
11/04/2025 14:56 11 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 37 10.33
11/04/2025 14:56 1 10.33
11/04/2025 14:56 62 10.33
11/04/2025 14:56 16 10.33
11/04/2025 14:56 295 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 6 10.33
11/04/2025 14:56 72 10.33
11/04/2025 14:56 27 10.33
11/04/2025 14:56 27 10.33
11/04/2025 14:56 1 10.33
11/04/2025 14:56 1 10.33
11/04/2025 14:56 100 10.33
11/04/2025 14:56 300 10.335
11/04/2025 14:56 300 10.335
11/04/2025 14:56 100 10.2819
11/04/2025 14:56 6 10.33
11/04/2025 14:56 25 10.3062
11/04/2025 14:56 100 10.3175
11/04/2025 14:56 1 10.3312
11/04/2025 14:56 90 10.335
11/04/2025 14:56 10 10.335
11/04/2025 14:56 100 10.335
11/04/2025 14:56 1 10.34
11/04/2025 14:56 100 10.335
11/04/2025 14:56 11 10.34
11/04/2025 14:56 2 10.34
11/04/2025 14:56 1 10.34
11/04/2025 14:56 166 10.34
11/04/2025 14:56 100 10.34
11/04/2025 14:56 5 10.34
11/04/2025 14:56 8 10.34
11/04/2025 14:56 1 10.34
11/04/2025 14:56 100 10.34
11/04/2025 14:56 15 10.34
11/04/2025 14:56 100 10.34
11/04/2025 14:56 100 10.34
11/04/2025 14:56 1 10.34
11/04/2025 14:56 85 10.34
11/04/2025 14:56 2 10.34
11/04/2025 14:56 13 10.34
11/04/2025 14:56 93 10.34
11/04/2025 14:55 15 10.345
11/04/2025 14:55 40 10.345
11/04/2025 14:55 49 10.2812
11/04/2025 14:55 60 10.345
11/04/2025 14:55 100 10.2812
11/04/2025 14:55 17 10.348
11/04/2025 14:55 1 10.345
11/04/2025 14:55 200 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 10 10.34
11/04/2025 14:55 700 10.34
11/04/2025 14:55 69 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 70 10.34
11/04/2025 14:55 100 10.2804
11/04/2025 14:55 10 10.3386
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 40 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 40 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 10 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 50 10.335
11/04/2025 14:55 688 10.335
11/04/2025 14:55 100 10.335
11/04/2025 14:55 100 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 5 10.34
11/04/2025 14:55 200 10.34
11/04/2025 14:55 300 10.34
11/04/2025 14:55 11 10.34
11/04/2025 14:55 5 10.34
11/04/2025 14:55 5 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 23 10.34
11/04/2025 14:55 24 10.34
11/04/2025 14:55 38 10.34
11/04/2025 14:55 62 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 8 10.34
11/04/2025 14:55 100 10.345
11/04/2025 14:55 100 10.345
11/04/2025 14:55 100 10.345
11/04/2025 14:55 1 10.345
11/04/2025 14:55 100 10.345
11/04/2025 14:55 3000 10.345
11/04/2025 14:55 10 10.35
11/04/2025 14:55 100 10.35
11/04/2025 14:55 1 10.345
11/04/2025 14:55 1 10.345
11/04/2025 14:55 1 10.345
11/04/2025 14:55 72 10.3111
11/04/2025 14:55 18 10.3063
11/04/2025 14:55 1000 10.35
11/04/2025 14:55 50 10.345
11/04/2025 14:55 50 10.345
11/04/2025 14:55 50 10.345
11/04/2025 14:55 50 10.345
11/04/2025 14:55 85 10.345
11/04/2025 14:55 15 10.34
11/04/2025 14:55 3 10.34
11/04/2025 14:55 85 10.34
11/04/2025 14:55 15 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 100 10.335
11/04/2025 14:55 20 10.34
11/04/2025 14:55 60 10.34
11/04/2025 14:55 1 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 1 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 80 10.34
11/04/2025 14:55 20 10.34
11/04/2025 14:55 300 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 200 10.34
11/04/2025 14:55 200 10.34
11/04/2025 14:55 1 10.34
11/04/2025 14:55 200 10.34
11/04/2025 14:55 200 10.34
11/04/2025 14:55 300 10.34
11/04/2025 14:55 100 10.34
11/04/2025 14:55 100 10.335
11/04/2025 14:55 100 10.335
11/04/2025 14:55 1000 10.33
11/04/2025 14:55 100 10.2976
11/04/2025 14:55 12 10.335
11/04/2025 14:55 106 10.34
11/04/2025 14:55 400 10.2739
11/04/2025 14:55 100 10.335
11/04/2025 14:55 208 10.33
11/04/2025 14:55 100 10.335
11/04/2025 14:55 18 10.33
11/04/2025 14:55 28 10.335
11/04/2025 14:55 240 10.335
11/04/2025 14:55 2 10.33
11/04/2025 14:55 75 10.33
11/04/2025 14:55 4 10.33
11/04/2025 14:55 10 10.33
11/04/2025 14:55 79 10.335
11/04/2025 14:55 161 10.335
11/04/2025 14:55 1 10.33
11/04/2025 14:55 6 10.2872
11/04/2025 14:55 1000 10.3301
11/04/2025 14:55 100 10.2725
11/04/2025 14:55 100 10.2725
11/04/2025 14:55 200 10.2723
11/04/2025 14:55 5 10.335
11/04/2025 14:55 100 10.335
11/04/2025 14:54 100 10.335
11/04/2025 14:54 50 10.3399
11/04/2025 14:54 5 10.335
11/04/2025 14:54 100 10.335
11/04/2025 14:54 1 10.3383
11/04/2025 14:54 2 10.335
11/04/2025 14:54 32 10.3214
11/04/2025 14:54 240 10.34
11/04/2025 14:54 2 10.34
11/04/2025 14:54 400 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 30 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 300 10.34
11/04/2025 14:54 60 10.34
11/04/2025 14:54 31 10.34
11/04/2025 14:54 40 10.34
11/04/2025 14:54 99 10.34
11/04/2025 14:54 1 10.34
11/04/2025 14:54 1 10.34
11/04/2025 14:54 100 10.335
11/04/2025 14:54 40 10.335
11/04/2025 14:54 100 10.335
11/04/2025 14:54 100 10.335
11/04/2025 14:54 200 10.3399
11/04/2025 14:54 100 10.3323
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.3365
11/04/2025 14:54 1 10.3394
11/04/2025 14:54 19 10.3394
11/04/2025 14:54 100 10.335
11/04/2025 14:54 173 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.335
11/04/2025 14:54 50 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 11 10.34
11/04/2025 14:54 16 10.34
11/04/2025 14:54 16 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 2 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 3 10.34
11/04/2025 14:54 40 10.34
11/04/2025 14:54 20 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 1 10.34
11/04/2025 14:54 32 10.3097
11/04/2025 14:54 1 10.3413
11/04/2025 14:54 100 10.345
11/04/2025 14:54 5 10.345
11/04/2025 14:54 10 10.34
11/04/2025 14:54 17 10.34
11/04/2025 14:54 400 10.34
11/04/2025 14:54 100 10.34
11/04/2025 14:54 200 10.34
11/04/2025 14:54 100 10.335
11/04/2025 14:54 20 10.335
11/04/2025 14:54 20 10.338
11/04/2025 14:54 1 10.3314
11/04/2025 14:54 5 10.3314
11/04/2025 14:54 94 10.34
11/04/2025 14:54 6 10.34
11/04/2025 14:54 8 10.335
11/04/2025 14:54 100 10.335
11/04/2025 14:54 133 10.34
11/04/2025 14:54 100 10.33
11/04/2025 14:54 1 10.33
11/04/2025 14:54 1 10.33
11/04/2025 14:54 100 10.33
11/04/2025 14:54 69 10.33
11/04/2025 14:54 100 10.33
11/04/2025 14:54 59 10.33
11/04/2025 14:54 40 10.33
11/04/2025 14:54 141 10.33
11/04/2025 14:54 10 10.33
11/04/2025 14:54 2 10.33
11/04/2025 14:54 15 10.33
11/04/2025 14:54 11 10.33
11/04/2025 14:54 100 10.33
11/04/2025 14:54 100 10.33
11/04/2025 14:54 20 10.3254
11/04/2025 14:54 200 10.33
11/04/2025 14:54 100 10.33
11/04/2025 14:54 9 10.3235
11/04/2025 14:54 3 10.3235
11/04/2025 14:54 23 10.3235
11/04/2025 14:54 600 10.33
11/04/2025 14:54 1100 10.33
11/04/2025 14:54 300 10.328
11/04/2025 14:54 100 10.325
11/04/2025 14:53 8 10.325
11/04/2025 14:53 75 10.325
11/04/2025 14:53 7 10.325
11/04/2025 14:53 11 10.32
11/04/2025 14:53 10 10.32
11/04/2025 14:53 10 10.325
11/04/2025 14:53 57 10.32
11/04/2025 14:53 500 10.32
11/04/2025 14:53 100 10.32
11/04/2025 14:53 100 10.32
11/04/2025 14:53 1 10.32
11/04/2025 14:53 50 10.32
11/04/2025 14:53 20 10.32
11/04/2025 14:53 6 10.32
11/04/2025 14:53 100 10.32
11/04/2025 14:53 100 10.32
11/04/2025 14:53 100 10.32
11/04/2025 14:53 25 10.32
11/04/2025 14:53 1000 10.32
11/04/2025 14:53 200 10.32
11/04/2025 14:53 100 10.32
11/04/2025 14:53 1 10.3198
11/04/2025 14:53 1120 10.2752
11/04/2025 14:53 70 10.2752
11/04/2025 14:53 1 10.2752
11/04/2025 14:53 800 10.32
11/04/2025 14:53 10 10.32
11/04/2025 14:53 3400 10.32
11/04/2025 14:53 800 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 40 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.315
11/04/2025 14:53 100 10.3157
11/04/2025 14:53 38 10.315
11/04/2025 14:53 50 10.315
11/04/2025 14:53 50 10.315
11/04/2025 14:53 50 10.315
11/04/2025 14:53 50 10.315
11/04/2025 14:53 2 10.315
11/04/2025 14:53 50 10.315
11/04/2025 14:53 10 10.31
11/04/2025 14:53 200 10.31
11/04/2025 14:53 400 10.31
11/04/2025 14:53 2 10.31
11/04/2025 14:53 10 10.31
11/04/2025 14:53 20 10.31
11/04/2025 14:53 100 10.31
11/04/2025 14:53 20 10.31
11/04/2025 14:53 12 10.31
11/04/2025 14:53 318 10.31
11/04/2025 14:53 100 10.31
11/04/2025 14:53 100 10.31
11/04/2025 14:53 500 10.31
11/04/2025 14:53 46 10.31
11/04/2025 14:53 18 10.31
11/04/2025 14:53 54 10.31
11/04/2025 14:53 100 10.31
11/04/2025 14:53 82 10.31
11/04/2025 14:53 82 10.31
11/04/2025 14:53 6 10.31
11/04/2025 14:53 6 10.31
11/04/2025 14:53 6 10.31
11/04/2025 14:53 100 10.305
11/04/2025 14:53 100 10.305
11/04/2025 14:53 400 10.3014
11/04/2025 14:53 300 10.2605
11/04/2025 14:53 15 10.306
11/04/2025 14:53 100 10.305
11/04/2025 14:53 1400 10.3077
11/04/2025 14:53 100 10.2629
11/04/2025 14:53 50 10.305
11/04/2025 14:53 50 10.305
11/04/2025 14:53 50 10.305
11/04/2025 14:53 50 10.305
11/04/2025 14:53 1 10.3099
11/04/2025 14:53 29 10.31
11/04/2025 14:53 100 10.31
11/04/2025 14:53 100 10.2596
11/04/2025 14:53 1 10.31
11/04/2025 14:53 1000 10.305
11/04/2025 14:53 100 10.31
11/04/2025 14:53 100 10.31
11/04/2025 14:53 145 10.305
11/04/2025 14:53 1 10.305
11/04/2025 14:53 31 10.2713