Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.39
-0.685
(
-3.59% )
|
18.37
|
800 |
18.39
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 220 | 18.39 |
| 12/27/2024 19:59 | 1 | 18.3897 |
| 12/27/2024 19:59 | 65 | 18.39 |
| 12/27/2024 19:59 | 40 | 18.40 |
| 12/27/2024 19:59 | 100 | 18.40 |
| 12/27/2024 19:59 | 100 | 18.40 |
| 12/27/2024 19:59 | 100 | 18.40 |
| 12/27/2024 19:59 | 2 | 18.40 |
| 12/27/2024 19:59 | 20 | 18.40 |
| 12/27/2024 19:59 | 35 | 18.40 |
| 12/27/2024 19:59 | 5 | 18.40 |
| 12/27/2024 19:59 | 1 | 18.40 |
| 12/27/2024 19:59 | 1 | 18.40 |
| 12/27/2024 19:59 | 20 | 18.4098 |
| 12/27/2024 19:59 | 190 | 18.4099 |
| 12/27/2024 19:59 | 3686 | 18.40 |
| 12/27/2024 19:59 | 1000 | 18.42 |
| 12/27/2024 19:58 | 12 | 18.41 |
| 12/27/2024 19:58 | 188 | 18.41 |
| 12/27/2024 19:58 | 12 | 18.41 |
| 12/27/2024 19:58 | 1 | 18.41 |
| 12/27/2024 19:57 | 38 | 18.41 |
| 12/27/2024 19:57 | 44 | 18.41 |
| 12/27/2024 19:57 | 40 | 18.40 |
| 12/27/2024 19:57 | 500 | 18.42 |
| 12/27/2024 19:57 | 6 | 18.42 |
| 12/27/2024 19:57 | 10 | 18.45 |
| 12/27/2024 19:56 | 2 | 18.45 |
| 12/27/2024 19:56 | 69 | 18.4201 |
| 12/27/2024 19:56 | 151 | 18.4201 |
| 12/27/2024 19:56 | 69 | 18.42 |
| 12/27/2024 19:56 | 151 | 18.42 |
| 12/27/2024 19:56 | 6 | 18.4498 |
| 12/27/2024 19:56 | 1000 | 18.4494 |
| 12/27/2024 19:56 | 500 | 18.45 |
| 12/27/2024 19:56 | 49 | 18.4499 |
| 12/27/2024 19:56 | 3 | 18.4495 |
| 12/27/2024 19:56 | 1626 | 18.45 |
| 12/27/2024 19:55 | 50 | 18.45 |
| 12/27/2024 19:55 | 1 | 18.4497 |
| 12/27/2024 19:55 | 9 | 18.45 |
| 12/27/2024 19:55 | 100 | 18.45 |
| 12/27/2024 19:55 | 300 | 18.45 |
| 12/27/2024 19:55 | 500 | 18.46 |
| 12/27/2024 19:55 | 90 | 18.46 |
| 12/27/2024 19:55 | 138 | 18.47 |
| 12/27/2024 19:55 | 136 | 18.47 |