Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:47
|
Geld
14.08.2026 -
20:47:16
|
Geld Volumen |
Brief
14.08.2026 -
20:47:16
|
Brief Volumen |
|---|---|---|---|---|
|
18.905
+1.345
(
+7.66% )
|
18.90
|
100 |
18.91
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:47 | 1 | 18.905 |
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:47 | 1 | 18.91 |
| 08/14/2026 20:47 | 13 | 18.91 |
| 08/14/2026 20:47 | 18 | 18.91 |
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:47 | 10 | 18.905 |
| 08/14/2026 20:47 | 1 | 18.91 |
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:47 | 1 | 18.90 |
| 08/14/2026 20:46 | 1 | 18.90 |
| 08/14/2026 20:46 | 1 | 18.91 |
| 08/14/2026 20:46 | 1 | 18.905 |
| 08/14/2026 20:46 | 11 | 18.905 |
| 08/14/2026 20:46 | 1 | 18.90 |
| 08/14/2026 20:46 | 1 | 18.90 |
| 08/14/2026 20:46 | 1 | 18.905 |
| 08/14/2026 20:46 | 12 | 18.905 |
| 08/14/2026 20:46 | 100 | 18.905 |
| 08/14/2026 20:46 | 20 | 18.91 |
| 08/14/2026 20:46 | 90 | 18.91 |
| 08/14/2026 20:46 | 1 | 18.91 |
| 08/14/2026 20:46 | 1 | 18.91 |
| 08/14/2026 20:46 | 1 | 18.92 |
| 08/14/2026 20:46 | 1 | 18.91 |
| 08/14/2026 20:46 | 5 | 18.92 |
| 08/14/2026 20:46 | 1 | 18.915 |
| 08/14/2026 20:46 | 1 | 18.91 |
| 08/14/2026 20:46 | 100 | 18.915 |
| 08/14/2026 20:46 | 200 | 18.915 |
| 08/14/2026 20:46 | 100 | 18.915 |
| 08/14/2026 20:46 | 200 | 18.915 |
| 08/14/2026 20:46 | 1 | 18.91 |
| 08/14/2026 20:46 | 1 | 18.915 |
| 08/14/2026 20:46 | 1 | 18.92 |
| 08/14/2026 20:46 | 100 | 18.91 |
| 08/14/2026 20:46 | 49 | 18.92 |
| 08/14/2026 20:46 | 1 | 18.92 |
| 08/14/2026 20:46 | 50 | 18.93 |
| 08/14/2026 20:46 | 11 | 18.93 |
| 08/14/2026 20:46 | 1 | 18.93 |
| 08/14/2026 20:46 | 1 | 18.93 |
| 08/14/2026 20:46 | 1 | 18.93 |
| 08/14/2026 20:46 | 12 | 18.93 |
| 08/14/2026 20:46 | 1 | 18.935 |
| 08/14/2026 20:46 | 1 | 18.935 |
| 08/14/2026 20:46 | 1 | 18.94 |
| 08/14/2026 20:46 | 14 | 18.94 |
| 08/14/2026 20:46 | 3 | 18.94 |
| 08/14/2026 20:46 | 100 | 18.94 |
| 08/14/2026 20:46 | 50 | 18.94 |
| 08/14/2026 20:46 | 50 | 18.95 |
| 08/14/2026 20:46 | 75 | 18.95 |
| 08/14/2026 20:46 | 50 | 18.96 |
| 08/14/2026 20:46 | 114 | 18.96 |
| 08/14/2026 20:46 | 75 | 18.96 |
| 08/14/2026 20:46 | 836 | 18.96 |
| 08/14/2026 20:46 | 1 | 18.97 |
| 08/14/2026 20:46 | 14 | 18.97 |
| 08/14/2026 20:46 | 1 | 18.98 |
| 08/14/2026 20:46 | 12 | 18.98 |
| 08/14/2026 20:46 | 1 | 18.98 |
| 08/14/2026 20:46 | 18 | 18.98 |
| 08/14/2026 20:46 | 1 | 18.985 |
| 08/14/2026 20:46 | 1 | 18.98 |
| 08/14/2026 20:46 | 1 | 18.99 |
| 08/14/2026 20:45 | 50 | 18.99 |
| 08/14/2026 20:45 | 1 | 18.99 |
| 08/14/2026 20:45 | 17 | 18.99 |
| 08/14/2026 20:45 | 83 | 18.99 |
| 08/14/2026 20:45 | 100 | 18.99 |
| 08/14/2026 20:45 | 8 | 18.99 |
| 08/14/2026 20:45 | 75 | 18.99 |
| 08/14/2026 20:45 | 100 | 18.985 |
| 08/14/2026 20:45 | 100 | 18.98 |
| 08/14/2026 20:45 | 100 | 18.98 |
| 08/14/2026 20:45 | 75 | 18.98 |
| 08/14/2026 20:45 | 16 | 18.98 |
| 08/14/2026 20:45 | 118 | 18.98 |
| 08/14/2026 20:45 | 128 | 18.97 |
| 08/14/2026 20:45 | 18 | 18.97 |
| 08/14/2026 20:45 | 75 | 18.97 |
| 08/14/2026 20:45 | 12 | 18.97 |
| 08/14/2026 20:45 | 1 | 18.965 |
| 08/14/2026 20:45 | 38 | 18.965 |
| 08/14/2026 20:45 | 100 | 18.965 |
| 08/14/2026 20:45 | 1 | 18.96 |
| 08/14/2026 20:45 | 10 | 18.965 |
| 08/14/2026 20:45 | 40 | 18.965 |
| 08/14/2026 20:45 | 180 | 18.97 |
| 08/14/2026 20:45 | 200 | 18.97 |
| 08/14/2026 20:45 | 67 | 18.97 |
| 08/14/2026 20:45 | 1 | 18.965 |
| 08/14/2026 20:45 | 1 | 18.965 |
| 08/14/2026 20:45 | 260 | 18.96 |
| 08/14/2026 20:45 | 1 | 18.96 |
| 08/14/2026 20:45 | 1 | 18.955 |
| 08/14/2026 20:45 | 200 | 18.96 |
| 08/14/2026 20:45 | 15 | 18.96 |
| 08/14/2026 20:45 | 200 | 18.96 |
| 08/14/2026 20:45 | 100 | 18.96 |
| 08/14/2026 20:45 | 1 | 18.96 |
| 08/14/2026 20:45 | 100 | 18.96 |
| 08/14/2026 20:45 | 98 | 18.965 |
| 08/14/2026 20:45 | 1 | 18.965 |
| 08/14/2026 20:45 | 1 | 18.97 |
| 08/14/2026 20:45 | 1 | 18.965 |
| 08/14/2026 20:45 | 75 | 18.96 |
| 08/14/2026 20:45 | 100 | 18.965 |
| 08/14/2026 20:45 | 200 | 18.965 |
| 08/14/2026 20:45 | 75 | 18.97 |
| 08/14/2026 20:45 | 100 | 18.975 |
| 08/14/2026 20:45 | 20 | 18.98 |
| 08/14/2026 20:45 | 23 | 18.98 |
| 08/14/2026 20:45 | 100 | 18.98 |
| 08/14/2026 20:45 | 1 | 18.98 |
| 08/14/2026 20:45 | 1 | 18.995 |
| 08/14/2026 20:45 | 1 | 18.995 |
| 08/14/2026 20:45 | 200 | 19.00 |
| 08/14/2026 20:45 | 75 | 19.00 |
| 08/14/2026 20:45 | 100 | 19.00 |
| 08/14/2026 20:45 | 300 | 19.00 |
| 08/14/2026 20:45 | 299 | 19.00 |
| 08/14/2026 20:45 | 1 | 19.00 |
| 08/14/2026 20:45 | 1 | 18.995 |
| 08/14/2026 20:45 | 1 | 18.99 |
| 08/14/2026 20:45 | 8 | 18.99 |
| 08/14/2026 20:45 | 5 | 18.99 |
| 08/14/2026 20:45 | 100 | 18.99 |
| 08/14/2026 20:45 | 1 | 18.98 |
| 08/14/2026 20:45 | 100 | 18.98 |
| 08/14/2026 20:45 | 75 | 18.98 |
| 08/14/2026 20:45 | 83 | 18.98 |
| 08/14/2026 20:45 | 49 | 18.98 |
| 08/14/2026 20:45 | 1 | 18.97 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 162 | 18.98 |
| 08/14/2026 20:44 | 38 | 18.98 |
| 08/14/2026 20:44 | 11 | 18.98 |
| 08/14/2026 20:44 | 3 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:44 | 4 | 18.985 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 6 | 18.985 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 6 | 18.985 |
| 08/14/2026 20:44 | 71 | 18.98 |
| 08/14/2026 20:44 | 35 | 18.98 |
| 08/14/2026 20:44 | 113 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:44 | 25 | 18.98 |
| 08/14/2026 20:44 | 100 | 18.98 |
| 08/14/2026 20:44 | 75 | 18.98 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 95 | 18.985 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:44 | 200 | 19.00 |
| 08/14/2026 20:44 | 200 | 19.00 |
| 08/14/2026 20:44 | 1 | 19.00 |
| 08/14/2026 20:44 | 68 | 19.00 |
| 08/14/2026 20:44 | 100 | 19.00 |
| 08/14/2026 20:44 | 99 | 19.00 |
| 08/14/2026 20:44 | 1 | 19.00 |
| 08/14/2026 20:44 | 1 | 18.995 |
| 08/14/2026 20:44 | 1 | 18.995 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 90 | 18.99 |
| 08/14/2026 20:44 | 99 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.99 |
| 08/14/2026 20:44 | 1 | 18.985 |
| 08/14/2026 20:43 | 15 | 18.98 |
| 08/14/2026 20:43 | 200 | 18.985 |
| 08/14/2026 20:43 | 396 | 18.98 |
| 08/14/2026 20:43 | 100 | 18.98 |
| 08/14/2026 20:43 | 118 | 18.98 |
| 08/14/2026 20:43 | 300 | 18.98 |
| 08/14/2026 20:43 | 75 | 18.98 |
| 08/14/2026 20:43 | 20 | 18.97 |
| 08/14/2026 20:43 | 100 | 18.97 |
| 08/14/2026 20:43 | 1 | 18.97 |
| 08/14/2026 20:43 | 286 | 18.98 |
| 08/14/2026 20:43 | 502 | 18.98 |
| 08/14/2026 20:43 | 6 | 18.98 |
| 08/14/2026 20:43 | 2204 | 18.98 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 4 | 18.985 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 1 | 18.985 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 100 | 18.985 |
| 08/14/2026 20:43 | 4 | 18.985 |
| 08/14/2026 20:43 | 100 | 18.99 |
| 08/14/2026 20:43 | 73 | 18.99 |
| 08/14/2026 20:43 | 100 | 18.99 |
| 08/14/2026 20:43 | 1 | 18.985 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 4 | 18.985 |
| 08/14/2026 20:43 | 1 | 18.985 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 1 | 18.99 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 5 | 18.985 |
| 08/14/2026 20:43 | 1 | 18.99 |
| 08/14/2026 20:43 | 1 | 18.97 |
| 08/14/2026 20:43 | 72 | 18.98 |
| 08/14/2026 20:43 | 50 | 18.98 |
| 08/14/2026 20:43 | 106 | 18.99 |
| 08/14/2026 20:43 | 50 | 18.99 |
| 08/14/2026 20:43 | 50 | 19.00 |
| 08/14/2026 20:43 | 100 | 19.00 |
| 08/14/2026 20:43 | 75 | 19.00 |
| 08/14/2026 20:43 | 8 | 19.00 |
| 08/14/2026 20:43 | 1 | 19.00 |
| 08/14/2026 20:43 | 10 | 19.00 |
| 08/14/2026 20:43 | 11 | 19.00 |
| 08/14/2026 20:43 | 89 | 19.00 |
| 08/14/2026 20:43 | 100 | 19.00 |
| 08/14/2026 20:43 | 2 | 19.00 |
| 08/14/2026 20:43 | 100 | 18.995 |
| 08/14/2026 20:43 | 300 | 18.99 |
| 08/14/2026 20:43 | 75 | 18.98 |
| 08/14/2026 20:43 | 8 | 18.98 |
| 08/14/2026 20:43 | 6 | 18.98 |
| 08/14/2026 20:43 | 20 | 18.97 |
| 08/14/2026 20:43 | 100 | 18.97 |
| 08/14/2026 20:43 | 100 | 18.97 |
| 08/14/2026 20:43 | 8 | 18.97 |
| 08/14/2026 20:43 | 8 | 18.96 |
| 08/14/2026 20:43 | 100 | 18.96 |
| 08/14/2026 20:43 | 28 | 18.96 |
| 08/14/2026 20:43 | 6 | 18.96 |
| 08/14/2026 20:43 | 50 | 18.96 |
| 08/14/2026 20:43 | 1 | 18.965 |
| 08/14/2026 20:43 | 1 | 18.955 |
| 08/14/2026 20:43 | 1 | 18.955 |
| 08/14/2026 20:43 | 1 | 18.96 |
| 08/14/2026 20:43 | 1 | 18.95 |
| 08/14/2026 20:43 | 100 | 18.96 |
| 08/14/2026 20:43 | 7 | 18.96 |
| 08/14/2026 20:43 | 6 | 18.96 |
| 08/14/2026 20:43 | 1 | 18.96 |
| 08/14/2026 20:43 | 1 | 18.95 |
| 08/14/2026 20:43 | 8 | 18.95 |
| 08/14/2026 20:43 | 4 | 18.95 |
| 08/14/2026 20:43 | 4 | 18.95 |
| 08/14/2026 20:43 | 1 | 18.95 |
| 08/14/2026 20:43 | 1 | 18.955 |
| 08/14/2026 20:43 | 1 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.955 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 14 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.955 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.955 |
| 08/14/2026 20:42 | 8 | 18.95 |
| 08/14/2026 20:42 | 17 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 100 | 18.95 |
| 08/14/2026 20:42 | 100 | 18.95 |
| 08/14/2026 20:42 | 300 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.945 |
| 08/14/2026 20:42 | 75 | 18.94 |
| 08/14/2026 20:42 | 112 | 18.94 |
| 08/14/2026 20:42 | 1 | 18.94 |
| 08/14/2026 20:42 | 1 | 18.935 |
| 08/14/2026 20:42 | 1 | 18.935 |
| 08/14/2026 20:42 | 1 | 18.94 |
| 08/14/2026 20:42 | 26 | 18.94 |
| 08/14/2026 20:42 | 100 | 18.94 |
| 08/14/2026 20:42 | 20 | 18.94 |
| 08/14/2026 20:42 | 75 | 18.94 |
| 08/14/2026 20:42 | 112 | 18.94 |
| 08/14/2026 20:42 | 74 | 18.945 |
| 08/14/2026 20:42 | 26 | 18.945 |
| 08/14/2026 20:42 | 39 | 18.95 |
| 08/14/2026 20:42 | 10 | 18.95 |
| 08/14/2026 20:42 | 19 | 18.95 |
| 08/14/2026 20:42 | 1 | 18.95 |
| 08/14/2026 20:42 | 50 | 18.96 |
| 08/14/2026 20:42 | 13 | 18.96 |
| 08/14/2026 20:42 | 13 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.965 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.965 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 18 | 18.96 |
| 08/14/2026 20:42 | 49 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 100 | 18.96 |
| 08/14/2026 20:42 | 98 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 1 | 18.96 |
| 08/14/2026 20:42 | 50 | 18.97 |
| 08/14/2026 20:42 | 13 | 18.97 |
| 08/14/2026 20:42 | 99 | 18.97 |
| 08/14/2026 20:42 | 1 | 18.97 |
| 08/14/2026 20:42 | 400 | 18.98 |
| 08/14/2026 20:42 | 20 | 18.98 |
| 08/14/2026 20:42 | 49 | 18.98 |
| 08/14/2026 20:41 | 1 | 18.98 |
| 08/14/2026 20:41 | 6 | 18.985 |
| 08/14/2026 20:41 | 1 | 18.985 |
| 08/14/2026 20:41 | 1 | 18.99 |
| 08/14/2026 20:41 | 100 | 18.98 |
| 08/14/2026 20:41 | 300 | 18.98 |
| 08/14/2026 20:41 | 1 | 18.975 |
| 08/14/2026 20:41 | 100 | 18.97 |
| 08/14/2026 20:41 | 100 | 18.97 |
| 08/14/2026 20:41 | 1 | 18.97 |
| 08/14/2026 20:41 | 100 | 18.97 |
| 08/14/2026 20:41 | 100 | 18.97 |
| 08/14/2026 20:41 | 1 | 18.97 |
| 08/14/2026 20:41 | 100 | 18.97 |
| 08/14/2026 20:41 | 22 | 18.97 |
| 08/14/2026 20:41 | 50 | 18.97 |
| 08/14/2026 20:41 | 1 | 18.975 |
| 08/14/2026 20:41 | 100 | 18.98 |
| 08/14/2026 20:41 | 118 | 18.98 |
| 08/14/2026 20:41 | 50 | 18.98 |
| 08/14/2026 20:41 | 75 | 18.98 |
| 08/14/2026 20:41 | 6 | 18.98 |
| 08/14/2026 20:41 | 300 | 18.98 |
| 08/14/2026 20:41 | 1 | 18.98 |
| 08/14/2026 20:41 | 3 | 18.975 |
| 08/14/2026 20:41 | 100 | 18.975 |
| 08/14/2026 20:41 | 6 | 18.97 |
| 08/14/2026 20:41 | 8 | 18.97 |
| 08/14/2026 20:41 | 90 | 18.96 |
| 08/14/2026 20:41 | 498 | 18.96 |
| 08/14/2026 20:41 | 1 | 18.96 |
| 08/14/2026 20:41 | 1 | 18.955 |
| 08/14/2026 20:41 | 27 | 18.95 |
| 08/14/2026 20:41 | 100 | 18.955 |
| 08/14/2026 20:41 | 1 | 18.96 |
| 08/14/2026 20:41 | 1 | 18.94 |
| 08/14/2026 20:41 | 100 | 18.95 |
| 08/14/2026 20:41 | 100 | 18.95 |
| 08/14/2026 20:41 | 20 | 18.95 |
| 08/14/2026 20:41 | 199 | 18.95 |
| 08/14/2026 20:41 | 1 | 18.95 |
| 08/14/2026 20:41 | 90 | 18.95 |
| 08/14/2026 20:41 | 126 | 18.95 |
| 08/14/2026 20:41 | 1 | 18.955 |
| 08/14/2026 20:41 | 1 | 18.95 |
| 08/14/2026 20:41 | 24 | 18.96 |
| 08/14/2026 20:41 | 1 | 18.96 |
| 08/14/2026 20:41 | 75 | 18.96 |
| 08/14/2026 20:41 | 105 | 18.955 |
| 08/14/2026 20:40 | 8 | 18.95 |
| 08/14/2026 20:40 | 100 | 18.95 |
| 08/14/2026 20:40 | 92 | 18.95 |
| 08/14/2026 20:40 | 34 | 18.95 |
| 08/14/2026 20:40 | 200 | 18.945 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 99 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 3 | 18.935 |
| 08/14/2026 20:40 | 31 | 18.94 |
| 08/14/2026 20:40 | 7 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 8 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 12 | 18.94 |
| 08/14/2026 20:40 | 100 | 18.935 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.93 |
| 08/14/2026 20:40 | 1 | 18.935 |
| 08/14/2026 20:40 | 100 | 18.94 |
| 08/14/2026 20:40 | 100 | 18.94 |
| 08/14/2026 20:40 | 50 | 18.94 |
| 08/14/2026 20:40 | 100 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 1 | 18.94 |
| 08/14/2026 20:40 | 100 | 18.93 |
| 08/14/2026 20:40 | 1 | 18.93 |
| 08/14/2026 20:40 | 300 | 18.93 |
| 08/14/2026 20:40 | 60 | 18.93 |
| 08/14/2026 20:40 | 1 | 18.925 |
| 08/14/2026 20:40 | 1 | 18.93 |
| 08/14/2026 20:40 | 98 | 18.92 |
| 08/14/2026 20:40 | 1 | 18.92 |
| 08/14/2026 20:40 | 1 | 18.93 |
| 08/14/2026 20:40 | 1 | 18.92 |
| 08/14/2026 20:40 | 1 | 18.925 |
| 08/14/2026 20:40 | 1 | 18.92 |
| 08/14/2026 20:40 | 66 | 18.92 |
| 08/14/2026 20:40 | 1 | 18.915 |
| 08/14/2026 20:40 | 1 | 18.92 |
| 08/14/2026 20:40 | 1 | 18.915 |
| 08/14/2026 20:40 | 32 | 18.92 |
| 08/14/2026 20:40 | 1 | 18.92 |
| 08/14/2026 20:40 | 63 | 18.915 |
| 08/14/2026 20:40 | 100 | 18.915 |
| 08/14/2026 20:40 | 200 | 18.915 |
| 08/14/2026 20:40 | 29 | 18.92 |
| 08/14/2026 20:40 | 6 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1500 | 18.92 |
| 08/14/2026 20:39 | 100 | 18.92 |
| 08/14/2026 20:39 | 4 | 18.92 |
| 08/14/2026 20:39 | 15 | 18.92 |
| 08/14/2026 20:39 | 80 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 59 | 18.92 |
| 08/14/2026 20:39 | 4 | 18.925 |
| 08/14/2026 20:39 | 1 | 18.93 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 2 | 18.93 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 10 | 18.92 |
| 08/14/2026 20:39 | 90 | 18.92 |
| 08/14/2026 20:39 | 10 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.915 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 400 | 18.91 |
| 08/14/2026 20:39 | 100 | 18.91 |
| 08/14/2026 20:39 | 100 | 18.91 |
| 08/14/2026 20:39 | 36 | 18.91 |
| 08/14/2026 20:39 | 64 | 18.91 |
| 08/14/2026 20:39 | 36 | 18.91 |
| 08/14/2026 20:39 | 64 | 18.91 |
| 08/14/2026 20:39 | 100 | 18.91 |
| 08/14/2026 20:39 | 540 | 18.92 |
| 08/14/2026 20:39 | 100 | 18.92 |
| 08/14/2026 20:39 | 100 | 18.92 |
| 08/14/2026 20:39 | 4 | 18.92 |
| 08/14/2026 20:39 | 1 | 18.925 |
| 08/14/2026 20:39 | 1 | 18.925 |
| 08/14/2026 20:39 | 1 | 18.925 |
| 08/14/2026 20:39 | 1 | 18.925 |
| 08/14/2026 20:39 | 1 | 18.92 |
| 08/14/2026 20:39 | 2 | 18.925 |
| 08/14/2026 20:39 | 1 | 18.925 |
| 08/14/2026 20:38 | 1 | 18.925 |
| 08/14/2026 20:38 | 1 | 18.925 |
| 08/14/2026 20:38 | 2 | 18.925 |
| 08/14/2026 20:38 | 1 | 18.93 |
| 08/14/2026 20:38 | 1 | 18.93 |
| 08/14/2026 20:38 | 2 | 18.93 |
| 08/14/2026 20:38 | 1 | 18.92 |
| 08/14/2026 20:38 | 5 | 18.92 |
| 08/14/2026 20:38 | 100 | 18.92 |
| 08/14/2026 20:38 | 110 | 18.92 |
| 08/14/2026 20:38 | 50 | 18.92 |
| 08/14/2026 20:38 | 100 | 18.91 |
| 08/14/2026 20:38 | 287 | 18.91 |
| 08/14/2026 20:38 | 1 | 18.905 |
| 08/14/2026 20:38 | 2 | 18.91 |
| 08/14/2026 20:38 | 1 | 18.91 |
| 08/14/2026 20:38 | 3 | 18.91 |
| 08/14/2026 20:38 | 1 | 18.905 |
| 08/14/2026 20:38 | 2 | 18.91 |
| 08/14/2026 20:38 | 1 | 18.91 |
| 08/14/2026 20:38 | 2 | 18.91 |
| 08/14/2026 20:38 | 2 | 18.905 |
| 08/14/2026 20:38 | 2 | 18.91 |
| 08/14/2026 20:38 | 1 | 18.905 |
| 08/14/2026 20:38 | 60 | 18.90 |
| 08/14/2026 20:38 | 82 | 18.90 |
| 08/14/2026 20:38 | 2 | 18.90 |
| 08/14/2026 20:38 | 2 | 18.895 |
| 08/14/2026 20:38 | 1 | 18.895 |
| 08/14/2026 20:38 | 100 | 18.90 |
| 08/14/2026 20:38 | 50 | 18.90 |
| 08/14/2026 20:38 | 300 | 18.90 |
| 08/14/2026 20:38 | 50 | 18.895 |
| 08/14/2026 20:38 | 50 | 18.89 |
| 08/14/2026 20:38 | 8 | 18.90 |
| 08/14/2026 20:38 | 100 | 18.90 |
| 08/14/2026 20:38 | 100 | 18.89 |
| 08/14/2026 20:38 | 100 | 18.89 |
| 08/14/2026 20:38 | 1 | 18.89 |
| 08/14/2026 20:38 | 100 | 18.89 |
| 08/14/2026 20:38 | 1 | 18.88 |
| 08/14/2026 20:38 | 1 | 18.88 |
| 08/14/2026 20:38 | 1 | 18.88 |
| 08/14/2026 20:38 | 1 | 18.88 |
| 08/14/2026 20:38 | 2 | 18.88 |
| 08/14/2026 20:38 | 20 | 18.88 |
| 08/14/2026 20:38 | 59 | 18.88 |
| 08/14/2026 20:38 | 8 | 18.87 |
| 08/14/2026 20:38 | 48 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.86 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 12 | 18.86 |
| 08/14/2026 20:38 | 8 | 18.86 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:38 | 1 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 24 | 18.86 |
| 08/14/2026 20:37 | 100 | 18.86 |
| 08/14/2026 20:37 | 38 | 18.86 |
| 08/14/2026 20:37 | 38 | 18.86 |
| 08/14/2026 20:37 | 20 | 18.86 |
| 08/14/2026 20:37 | 25 | 18.86 |
| 08/14/2026 20:37 | 100 | 18.86 |
| 08/14/2026 20:37 | 1 | 18.86 |
| 08/14/2026 20:37 | 2 | 18.87 |
| 08/14/2026 20:37 | 20 | 18.87 |
| 08/14/2026 20:37 | 100 | 18.87 |
| 08/14/2026 20:37 | 100 | 18.87 |
| 08/14/2026 20:37 | 116 | 18.87 |
| 08/14/2026 20:37 | 100 | 18.87 |
| 08/14/2026 20:37 | 200 | 18.87 |
| 08/14/2026 20:37 | 100 | 18.87 |
| 08/14/2026 20:37 | 116 | 18.87 |
| 08/14/2026 20:37 | 100 | 18.87 |
| 08/14/2026 20:37 | 48 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 2 | 18.875 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.88 |
| 08/14/2026 20:37 | 1 | 18.875 |
| 08/14/2026 20:37 | 1 | 18.875 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.875 |
| 08/14/2026 20:37 | 1 | 18.875 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 29 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 25 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 7 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.87 |
| 08/14/2026 20:37 | 1 | 18.865 |
| 08/14/2026 20:37 | 100 | 18.86 |
| 08/14/2026 20:37 | 100 | 18.86 |
| 08/14/2026 20:37 | 8 | 18.86 |
| 08/14/2026 20:37 | 6 | 18.86 |
| 08/14/2026 20:37 | 53 | 18.86 |
| 08/14/2026 20:37 | 12 | 18.86 |
| 08/14/2026 20:37 | 61 | 18.86 |
| 08/14/2026 20:37 | 100 | 18.85 |
| 08/14/2026 20:37 | 8 | 18.85 |
| 08/14/2026 20:37 | 1 | 18.845 |
| 08/14/2026 20:37 | 90 | 18.84 |
| 08/14/2026 20:37 | 300 | 18.84 |
| 08/14/2026 20:37 | 100 | 18.84 |
| 08/14/2026 20:37 | 100 | 18.84 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.835 |
| 08/14/2026 20:37 | 1 | 18.83 |
| 08/14/2026 20:37 | 1 | 18.84 |
| 08/14/2026 20:37 | 1 | 18.83 |
| 08/14/2026 20:37 | 1 | 18.83 |
| 08/14/2026 20:37 | 100 | 18.84 |
| 08/14/2026 20:37 | 50 | 18.84 |
| 08/14/2026 20:37 | 1 | 18.84 |
| 08/14/2026 20:37 | 10 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.83 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.845 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.845 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.845 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.845 |
| 08/14/2026 20:36 | 1 | 18.845 |
| 08/14/2026 20:36 | 100 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 98 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.835 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.835 |
| 08/14/2026 20:36 | 1 | 18.83 |
| 08/14/2026 20:36 | 100 | 18.84 |
| 08/14/2026 20:36 | 88 | 18.84 |
| 08/14/2026 20:36 | 7 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.845 |
| 08/14/2026 20:36 | 99 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.84 |
| 08/14/2026 20:36 | 16 | 18.84 |
| 08/14/2026 20:36 | 84 | 18.84 |
| 08/14/2026 20:36 | 8 | 18.84 |
| 08/14/2026 20:36 | 8 | 18.84 |
| 08/14/2026 20:36 | 1 | 18.83 |
| 08/14/2026 20:36 | 50 | 18.83 |
| 08/14/2026 20:35 | 1 | 18.82 |
| 08/14/2026 20:35 | 1 | 18.84 |
| 08/14/2026 20:35 | 100 | 18.83 |
| 08/14/2026 20:35 | 8 | 18.83 |
| 08/14/2026 20:35 | 8 | 18.83 |
| 08/14/2026 20:35 | 16 | 18.83 |
| 08/14/2026 20:35 | 200 | 18.83 |
| 08/14/2026 20:35 | 2 | 18.83 |
| 08/14/2026 20:35 | 9 | 18.83 |
| 08/14/2026 20:35 | 100 | 18.82 |
| 08/14/2026 20:35 | 5 | 18.82 |
| 08/14/2026 20:35 | 572 | 18.83 |
| 08/14/2026 20:35 | 128 | 18.83 |
| 08/14/2026 20:35 | 49 | 18.83 |
| 08/14/2026 20:35 | 10 | 18.84 |
| 08/14/2026 20:35 | 600 | 18.85 |
| 08/14/2026 20:35 | 5 | 18.85 |
| 08/14/2026 20:35 | 10 | 18.85 |
| 08/14/2026 20:35 | 2 | 18.85 |
| 08/14/2026 20:35 | 1 | 18.85 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.865 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 3 | 18.87 |
| 08/14/2026 20:35 | 1 | 18.87 |
| 08/14/2026 20:35 | 1 | 18.87 |
| 08/14/2026 20:35 | 1 | 18.87 |
| 08/14/2026 20:35 | 56 | 18.88 |
| 08/14/2026 20:35 | 100 | 18.875 |
| 08/14/2026 20:35 | 100 | 18.875 |
| 08/14/2026 20:35 | 3 | 18.88 |
| 08/14/2026 20:35 | 1 | 18.875 |
| 08/14/2026 20:35 | 12 | 18.875 |
| 08/14/2026 20:35 | 10 | 18.875 |
| 08/14/2026 20:35 | 1 | 18.88 |
| 08/14/2026 20:35 | 1 | 18.88 |
| 08/14/2026 20:35 | 50 | 18.89 |
| 08/14/2026 20:35 | 98 | 18.89 |
| 08/14/2026 20:35 | 2 | 18.89 |
| 08/14/2026 20:35 | 1 | 18.895 |
| 08/14/2026 20:35 | 1 | 18.89 |
| 08/14/2026 20:35 | 1 | 18.895 |
| 08/14/2026 20:35 | 1 | 18.89 |
| 08/14/2026 20:35 | 1 | 18.895 |
| 08/14/2026 20:35 | 1 | 18.89 |
| 08/14/2026 20:35 | 2 | 18.89 |
| 08/14/2026 20:35 | 100 | 18.89 |
| 08/14/2026 20:35 | 100 | 18.89 |
| 08/14/2026 20:35 | 14 | 18.89 |
| 08/14/2026 20:35 | 11 | 18.89 |
| 08/14/2026 20:35 | 1 | 18.885 |
| 08/14/2026 20:35 | 1 | 18.885 |
| 08/14/2026 20:35 | 1 | 18.885 |
| 08/14/2026 20:35 | 1 | 18.885 |
| 08/14/2026 20:35 | 1 | 18.885 |
| 08/14/2026 20:35 | 1 | 18.88 |
| 08/14/2026 20:35 | 1 | 18.89 |
| 08/14/2026 20:35 | 1 | 18.89 |
| 08/14/2026 20:35 | 1 | 18.89 |
| 08/14/2026 20:34 | 12 | 18.895 |
| 08/14/2026 20:34 | 12 | 18.895 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 11 | 18.89 |
| 08/14/2026 20:34 | 16 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 2 | 18.89 |
| 08/14/2026 20:34 | 100 | 18.89 |
| 08/14/2026 20:34 | 400 | 18.89 |
| 08/14/2026 20:34 | 100 | 18.89 |
| 08/14/2026 20:34 | 28 | 18.89 |
| 08/14/2026 20:34 | 10 | 18.89 |
| 08/14/2026 20:34 | 14 | 18.885 |
| 08/14/2026 20:34 | 11 | 18.885 |
| 08/14/2026 20:34 | 1 | 18.885 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 12 | 18.885 |
| 08/14/2026 20:34 | 12 | 18.885 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 2 | 18.88 |
| 08/14/2026 20:34 | 12 | 18.885 |
| 08/14/2026 20:34 | 11 | 18.885 |
| 08/14/2026 20:34 | 100 | 18.88 |
| 08/14/2026 20:34 | 200 | 18.88 |
| 08/14/2026 20:34 | 10 | 18.88 |
| 08/14/2026 20:34 | 60 | 18.88 |
| 08/14/2026 20:34 | 104 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 100 | 18.88 |
| 08/14/2026 20:34 | 100 | 18.88 |
| 08/14/2026 20:34 | 14 | 18.87 |
| 08/14/2026 20:34 | 14 | 18.87 |
| 08/14/2026 20:34 | 1 | 18.875 |
| 08/14/2026 20:34 | 14 | 18.875 |
| 08/14/2026 20:34 | 13 | 18.87 |
| 08/14/2026 20:34 | 14 | 18.87 |
| 08/14/2026 20:34 | 1 | 18.87 |
| 08/14/2026 20:34 | 1 | 18.885 |
| 08/14/2026 20:34 | 2 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 2 | 18.88 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 900 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.89 |
| 08/14/2026 20:34 | 9 | 18.89 |
| 08/14/2026 20:34 | 1 | 18.88 |
| 08/14/2026 20:34 | 19 | 18.89 |
| 08/14/2026 20:34 | 60 | 18.89 |
| 08/14/2026 20:34 | 20 | 18.89 |
| 08/14/2026 20:34 | 109 | 18.89 |
| 08/14/2026 20:34 | 9 | 18.89 |
| 08/14/2026 20:34 | 100 | 18.90 |
| 08/14/2026 20:34 | 20 | 18.90 |
| 08/14/2026 20:34 | 391 | 18.90 |
| 08/14/2026 20:34 | 272 | 18.90 |
| 08/14/2026 20:34 | 1 | 18.90 |
| 08/14/2026 20:34 | 1 | 18.90 |
| 08/14/2026 20:34 | 1 | 18.90 |
| 08/14/2026 20:34 | 1 | 18.90 |
| 08/14/2026 20:34 | 1 | 18.905 |
| 08/14/2026 20:34 | 1 | 18.90 |
| 08/14/2026 20:34 | 96 | 18.91 |
| 08/14/2026 20:34 | 1 | 18.91 |
| 08/14/2026 20:34 | 1 | 18.91 |
| 08/14/2026 20:34 | 16 | 18.915 |
| 08/14/2026 20:34 | 1 | 18.91 |
| 08/14/2026 20:34 | 1 | 18.91 |
| 08/14/2026 20:34 | 1 | 18.91 |
| 08/14/2026 20:34 | 196 | 18.92 |
| 08/14/2026 20:34 | 1 | 18.92 |
| 08/14/2026 20:34 | 1 | 18.92 |
| 08/14/2026 20:34 | 1 | 18.92 |
| 08/14/2026 20:34 | 1 | 18.92 |
| 08/14/2026 20:33 | 12 | 18.925 |
| 08/14/2026 20:33 | 1 | 18.92 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 124 | 18.93 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 2 | 18.935 |
| 08/14/2026 20:33 | 1 | 18.94 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.94 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.94 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 98 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.94 |
| 08/14/2026 20:33 | 1 | 18.935 |
| 08/14/2026 20:33 | 1 | 18.94 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 14 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.94 |
| 08/14/2026 20:33 | 200 | 18.93 |
| 08/14/2026 20:33 | 8 | 18.93 |
| 08/14/2026 20:33 | 6 | 18.93 |
| 08/14/2026 20:33 | 6 | 18.93 |
| 08/14/2026 20:33 | 7 | 18.93 |
| 08/14/2026 20:33 | 1 | 18.93 |
| 08/14/2026 20:33 | 2 | 18.92 |
| 08/14/2026 20:33 | 1 | 18.92 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 100 | 18.93 |
| 08/14/2026 20:33 | 100 | 18.92 |
| 08/14/2026 20:33 | 1 | 18.92 |
| 08/14/2026 20:33 | 8 | 18.92 |
| 08/14/2026 20:33 | 100 | 18.92 |
| 08/14/2026 20:33 | 12 | 18.92 |
| 08/14/2026 20:33 | 1 | 18.92 |
| 08/14/2026 20:33 | 100 | 18.92 |
| 08/14/2026 20:33 | 1 | 18.915 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 5 | 18.915 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 100 | 18.91 |
| 08/14/2026 20:32 | 600 | 18.91 |
| 08/14/2026 20:32 | 3 | 18.91 |
| 08/14/2026 20:32 | 100 | 18.91 |
| 08/14/2026 20:32 | 12 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.915 |
| 08/14/2026 20:32 | 25 | 18.915 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 2 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.915 |
| 08/14/2026 20:32 | 12 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:32 | 100 | 18.91 |
| 08/14/2026 20:32 | 100 | 18.91 |
| 08/14/2026 20:32 | 1 | 18.91 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 2 | 18.92 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 100 | 18.92 |
| 08/14/2026 20:31 | 21 | 18.92 |
| 08/14/2026 20:31 | 100 | 18.92 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 1 | 18.93 |
| 08/14/2026 20:31 | 1 | 18.93 |
| 08/14/2026 20:31 | 1 | 18.94 |
| 08/14/2026 20:31 | 2 | 18.93 |
| 08/14/2026 20:31 | 11 | 18.93 |
| 08/14/2026 20:31 | 50 | 18.93 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 100 | 18.92 |
| 08/14/2026 20:31 | 1 | 18.92 |
| 08/14/2026 20:31 | 5 | 18.93 |
| 08/14/2026 20:31 | 1 | 18.93 |
| 08/14/2026 20:31 | 1 | 18.93 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 114 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.95 |
| 08/14/2026 20:31 | 130 | 18.95 |
| 08/14/2026 20:31 | 170 | 18.95 |
| 08/14/2026 20:31 | 8 | 18.95 |
| 08/14/2026 20:31 | 1 | 18.945 |
| 08/14/2026 20:31 | 1 | 18.95 |
| 08/14/2026 20:31 | 1 | 18.945 |
| 08/14/2026 20:31 | 1 | 18.95 |
| 08/14/2026 20:31 | 90 | 18.95 |
| 08/14/2026 20:31 | 1 | 18.95 |
| 08/14/2026 20:31 | 7 | 18.95 |
| 08/14/2026 20:31 | 100 | 18.945 |
| 08/14/2026 20:31 | 1 | 18.95 |
| 08/14/2026 20:31 | 1 | 18.94 |
| 08/14/2026 20:31 | 8 | 18.935 |
| 08/14/2026 20:31 | 1 | 18.94 |
| 08/14/2026 20:31 | 2 | 18.94 |
| 08/14/2026 20:31 | 10 | 18.95 |
| 08/14/2026 20:31 | 600 | 18.95 |
| 08/14/2026 20:31 | 126 | 18.95 |
| 08/14/2026 20:31 | 158 | 18.95 |
| 08/14/2026 20:31 | 1 | 18.955 |
| 08/14/2026 20:31 | 1 | 18.955 |
| 08/14/2026 20:31 | 100 | 18.955 |
| 08/14/2026 20:31 | 1 | 18.96 |
| 08/14/2026 20:31 | 47 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.96 |
| 08/14/2026 20:31 | 3 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:30 | 1 | 18.965 |
| 08/14/2026 20:30 | 1 | 18.97 |
| 08/14/2026 20:30 | 1 | 18.97 |
| 08/14/2026 20:30 | 96 | 18.98 |
| 08/14/2026 20:30 | 99 | 18.98 |
| 08/14/2026 20:30 | 1 | 18.98 |
| 08/14/2026 20:30 | 42 | 18.98 |
| 08/14/2026 20:30 | 1 | 18.98 |
| 08/14/2026 20:30 | 3 | 18.98 |
| 08/14/2026 20:30 | 300 | 18.98 |
| 08/14/2026 20:30 | 29 | 18.98 |
| 08/14/2026 20:30 | 3 | 18.98 |
| 08/14/2026 20:30 | 17 | 18.98 |
| 08/14/2026 20:30 | 1 | 18.98 |
| 08/14/2026 20:30 | 1 | 18.99 |
| 08/14/2026 20:30 | 29 | 18.98 |
| 08/14/2026 20:30 | 19 | 18.98 |
| 08/14/2026 20:30 | 252 | 18.98 |
| 08/14/2026 20:30 | 100 | 18.98 |
| 08/14/2026 20:30 | 8 | 18.98 |
| 08/14/2026 20:30 | 8 | 18.98 |
| 08/14/2026 20:30 | 300 | 18.98 |
| 08/14/2026 20:30 | 8 | 18.98 |
| 08/14/2026 20:30 | 118 | 18.98 |
| 08/14/2026 20:30 | 6 | 18.975 |
| 08/14/2026 20:30 | 100 | 18.97 |
| 08/14/2026 20:30 | 500 | 18.97 |
| 08/14/2026 20:30 | 100 | 18.97 |
| 08/14/2026 20:30 | 8 | 18.97 |
| 08/14/2026 20:30 | 1 | 18.97 |
| 08/14/2026 20:30 | 11 | 18.97 |
| 08/14/2026 20:30 | 128 | 18.97 |
| 08/14/2026 20:30 | 100 | 18.97 |
| 08/14/2026 20:30 | 100 | 18.965 |
| 08/14/2026 20:30 | 100 | 18.965 |
| 08/14/2026 20:30 | 100 | 18.965 |
| 08/14/2026 20:30 | 100 | 18.965 |
| 08/14/2026 20:30 | 27 | 18.97 |
| 08/14/2026 20:30 | 21 | 18.975 |
| 08/14/2026 20:30 | 121 | 18.97 |
| 08/14/2026 20:30 | 40 | 18.97 |
| 08/14/2026 20:30 | 1 | 18.97 |
| 08/14/2026 20:30 | 128 | 18.97 |
| 08/14/2026 20:30 | 100 | 18.97 |
| 08/14/2026 20:30 | 100 | 18.975 |
| 08/14/2026 20:30 | 39 | 18.98 |
| 08/14/2026 20:30 | 61 | 18.98 |
| 08/14/2026 20:30 | 39 | 18.98 |
| 08/14/2026 20:30 | 60 | 18.98 |
| 08/14/2026 20:30 | 40 | 18.98 |
| 08/14/2026 20:30 | 82 | 18.98 |
| 08/14/2026 20:30 | 100 | 18.98 |
| 08/14/2026 20:30 | 100 | 18.98 |
| 08/14/2026 20:30 | 100 | 18.98 |
| 08/14/2026 20:30 | 100 | 18.98 |
| 08/14/2026 20:30 | 118 | 18.98 |
| 08/14/2026 20:30 | 100 | 18.99 |
| 08/14/2026 20:30 | 106 | 18.99 |
| 08/14/2026 20:30 | 104 | 18.99 |
| 08/14/2026 20:30 | 100 | 18.99 |
| 08/14/2026 20:30 | 100 | 18.99 |
| 08/14/2026 20:30 | 47 | 18.995 |
| 08/14/2026 20:30 | 100 | 18.99 |
| 08/14/2026 20:30 | 54 | 18.99 |
| 08/14/2026 20:30 | 100 | 18.99 |
| 08/14/2026 20:30 | 100 | 19.00 |
| 08/14/2026 20:30 | 300 | 19.00 |
| 08/14/2026 20:30 | 200 | 19.00 |
| 08/14/2026 20:30 | 200 | 19.00 |
| 08/14/2026 20:30 | 100 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 5 | 19.00 |
| 08/14/2026 20:30 | 300 | 19.00 |
| 08/14/2026 20:30 | 200 | 19.00 |
| 08/14/2026 20:30 | 300 | 19.00 |
| 08/14/2026 20:30 | 100 | 19.00 |
| 08/14/2026 20:30 | 81 | 19.00 |
| 08/14/2026 20:30 | 185 | 19.00 |
| 08/14/2026 20:30 | 100 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 25 | 19.00 |
| 08/14/2026 20:30 | 581 | 19.00 |
| 08/14/2026 20:30 | 7 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.005 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.005 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.00 |
| 08/14/2026 20:30 | 1 | 19.005 |
| 08/14/2026 20:30 | 4 | 19.005 |
| 08/14/2026 20:30 | 50 | 19.005 |
| 08/14/2026 20:30 | 100 | 19.01 |
| 08/14/2026 20:30 | 2 | 19.01 |
| 08/14/2026 20:30 | 47 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.015 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 48 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.02 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 1 | 19.015 |
| 08/14/2026 20:30 | 1 | 19.01 |
| 08/14/2026 20:30 | 27 | 19.02 |
| 08/14/2026 20:30 | 1 | 19.02 |
| 08/14/2026 20:30 | 99 | 19.02 |
| 08/14/2026 20:30 | 1 | 19.02 |
| 08/14/2026 20:30 | 100 | 19.02 |
| 08/14/2026 20:30 | 2 | 19.02 |
| 08/14/2026 20:30 | 2 | 19.03 |
| 08/14/2026 20:30 | 1 | 19.03 |
| 08/14/2026 20:30 | 200 | 19.03 |
| 08/14/2026 20:30 | 20 | 19.03 |
| 08/14/2026 20:30 | 80 | 19.03 |
| 08/14/2026 20:30 | 8 | 19.03 |
| 08/14/2026 20:30 | 100 | 19.03 |
| 08/14/2026 20:30 | 100 | 19.03 |
| 08/14/2026 20:30 | 97 | 19.03 |
| 08/14/2026 20:29 | 1 | 19.03 |
| 08/14/2026 20:29 | 1 | 19.025 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 51 | 19.02 |
| 08/14/2026 20:29 | 3 | 19.02 |
| 08/14/2026 20:29 | 73 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 122 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 200 | 19.02 |
| 08/14/2026 20:29 | 200 | 19.02 |
| 08/14/2026 20:29 | 300 | 19.02 |
| 08/14/2026 20:29 | 57 | 19.02 |
| 08/14/2026 20:29 | 300 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 2 | 19.02 |
| 08/14/2026 20:29 | 5 | 19.015 |
| 08/14/2026 20:29 | 100 | 19.015 |
| 08/14/2026 20:29 | 100 | 19.015 |
| 08/14/2026 20:29 | 89 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.025 |
| 08/14/2026 20:29 | 8 | 19.025 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.03 |
| 08/14/2026 20:29 | 10 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.03 |
| 08/14/2026 20:29 | 1 | 19.025 |
| 08/14/2026 20:29 | 1 | 19.03 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.01 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.03 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 36 | 19.025 |
| 08/14/2026 20:29 | 52 | 19.02 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 16 | 19.02 |
| 08/14/2026 20:29 | 22 | 19.02 |
| 08/14/2026 20:29 | 15 | 19.02 |
| 08/14/2026 20:29 | 13 | 19.02 |
| 08/14/2026 20:29 | 80 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.015 |
| 08/14/2026 20:29 | 1 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.02 |
| 08/14/2026 20:28 | 100 | 19.03 |
| 08/14/2026 20:28 | 1 | 19.03 |
| 08/14/2026 20:28 | 100 | 19.03 |
| 08/14/2026 20:28 | 1 | 19.03 |
| 08/14/2026 20:28 | 200 | 19.04 |
| 08/14/2026 20:28 | 19 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 200 | 19.05 |
| 08/14/2026 20:28 | 100 | 19.05 |
| 08/14/2026 20:28 | 100 | 19.05 |
| 08/14/2026 20:28 | 100 | 19.05 |
| 08/14/2026 20:28 | 100 | 19.05 |
| 08/14/2026 20:28 | 15 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.055 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 1 | 19.05 |
| 08/14/2026 20:28 | 680 | 19.06 |
| 08/14/2026 20:28 | 5 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.07 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.065 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 14 | 19.06 |
| 08/14/2026 20:28 | 3 | 19.06 |
| 08/14/2026 20:28 | 49 | 19.06 |
| 08/14/2026 20:28 | 100 | 19.06 |
| 08/14/2026 20:28 | 1 | 19.06 |
| 08/14/2026 20:28 | 199 | 19.07 |
| 08/14/2026 20:28 | 1 | 19.07 |
| 08/14/2026 20:28 | 1 | 19.07 |
| 08/14/2026 20:28 | 1 | 19.075 |
| 08/14/2026 20:28 | 1 | 19.08 |
| 08/14/2026 20:28 | 1 | 19.08 |
| 08/14/2026 20:28 | 100 | 19.08 |
| 08/14/2026 20:28 | 104 | 19.08 |
| 08/14/2026 20:28 | 100 | 19.08 |
| 08/14/2026 20:28 | 8 | 19.08 |
| 08/14/2026 20:28 | 1 | 19.08 |
| 08/14/2026 20:28 | 261 | 19.08 |
| 08/14/2026 20:28 | 100 | 19.08 |
| 08/14/2026 20:28 | 1 | 19.08 |
| 08/14/2026 20:28 | 50 | 19.09 |
| 08/14/2026 20:28 | 100 | 19.09 |
| 08/14/2026 20:28 | 700 | 19.09 |
| 08/14/2026 20:28 | 2 | 19.09 |
| 08/14/2026 20:28 | 50 | 19.09 |
| 08/14/2026 20:28 | 50 | 19.09 |
| 08/14/2026 20:28 | 100 | 19.09 |
| 08/14/2026 20:28 | 8 | 19.09 |
| 08/14/2026 20:28 | 1 | 19.09 |
| 08/14/2026 20:28 | 100 | 19.09 |
| 08/14/2026 20:28 | 13 | 19.09 |
| 08/14/2026 20:28 | 24 | 19.09 |
| 08/14/2026 20:28 | 16 | 19.09 |
| 08/14/2026 20:28 | 99 | 19.09 |
| 08/14/2026 20:28 | 1 | 19.09 |
| 08/14/2026 20:28 | 1 | 19.08 |
| 08/14/2026 20:28 | 1 | 19.085 |
| 08/14/2026 20:28 | 1 | 19.08 |
| 08/14/2026 20:27 | 1 | 19.085 |
| 08/14/2026 20:27 | 91 | 19.08 |
| 08/14/2026 20:27 | 9 | 19.08 |
| 08/14/2026 20:27 | 470 | 19.08 |
| 08/14/2026 20:27 | 1 | 19.08 |
| 08/14/2026 20:27 | 8 | 19.08 |
| 08/14/2026 20:27 | 14 | 19.08 |
| 08/14/2026 20:27 | 90 | 19.08 |
| 08/14/2026 20:27 | 100 | 19.08 |
| 08/14/2026 20:27 | 11 | 19.08 |
| 08/14/2026 20:27 | 1 | 19.075 |
| 08/14/2026 20:27 | 1 | 19.075 |
| 08/14/2026 20:27 | 1 | 19.08 |
| 08/14/2026 20:27 | 7 | 19.09 |
| 08/14/2026 20:27 | 100 | 19.09 |
| 08/14/2026 20:27 | 3 | 19.09 |
| 08/14/2026 20:27 | 7 | 19.09 |
| 08/14/2026 20:27 | 100 | 19.09 |
| 08/14/2026 20:27 | 10 | 19.085 |
| 08/14/2026 20:27 | 5 | 19.085 |
| 08/14/2026 20:27 | 100 | 19.085 |
| 08/14/2026 20:27 | 14 | 19.085 |
| 08/14/2026 20:27 | 13 | 19.085 |
| 08/14/2026 20:27 | 11 | 19.085 |
| 08/14/2026 20:27 | 2 | 19.08 |
| 08/14/2026 20:27 | 50 | 19.08 |
| 08/14/2026 20:27 | 100 | 19.08 |
| 08/14/2026 20:27 | 99 | 19.08 |
| 08/14/2026 20:27 | 98 | 19.085 |
| 08/14/2026 20:27 | 1 | 19.085 |
| 08/14/2026 20:27 | 1 | 19.085 |
| 08/14/2026 20:27 | 200 | 19.085 |
| 08/14/2026 20:27 | 100 | 19.085 |
| 08/14/2026 20:27 | 99 | 19.085 |
| 08/14/2026 20:27 | 1 | 19.085 |
| 08/14/2026 20:27 | 100 | 19.085 |
| 08/14/2026 20:27 | 1 | 19.08 |
| 08/14/2026 20:27 | 2 | 19.09 |
| 08/14/2026 20:27 | 100 | 19.09 |
| 08/14/2026 20:27 | 2466 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.09 |
| 08/14/2026 20:27 | 10 | 19.09 |
| 08/14/2026 20:27 | 1 | 19.08 |
| 08/14/2026 20:27 | 10 | 19.085 |
| 08/14/2026 20:27 | 10 | 19.085 |
| 08/14/2026 20:27 | 1 | 19.08 |
| 08/14/2026 20:27 | 6 | 19.085 |
| 08/14/2026 20:27 | 3 | 19.085 |
| 08/14/2026 20:27 | 2 | 19.085 |
| 08/14/2026 20:27 | 1 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 97 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 2 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 14 | 19.09 |
| 08/14/2026 20:26 | 2 | 19.09 |
| 08/14/2026 20:26 | 10 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 5 | 19.085 |
| 08/14/2026 20:26 | 2 | 19.085 |
| 08/14/2026 20:26 | 3 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 100 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.085 |
| 08/14/2026 20:26 | 10 | 19.08 |
| 08/14/2026 20:26 | 100 | 19.08 |
| 08/14/2026 20:26 | 100 | 19.08 |
| 08/14/2026 20:26 | 100 | 19.08 |
| 08/14/2026 20:26 | 6 | 19.08 |
| 08/14/2026 20:26 | 185 | 19.08 |
| 08/14/2026 20:26 | 15 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 87 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 3 | 19.09 |
| 08/14/2026 20:26 | 9 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 192 | 19.09 |
| 08/14/2026 20:26 | 10 | 19.09 |
| 08/14/2026 20:26 | 4 | 19.09 |
| 08/14/2026 20:26 | 20 | 19.09 |
| 08/14/2026 20:26 | 14 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.085 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 20 | 19.08 |
| 08/14/2026 20:26 | 50 | 19.08 |
| 08/14/2026 20:26 | 100 | 19.08 |
| 08/14/2026 20:26 | 98 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.08 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 3 | 19.09 |
| 08/14/2026 20:26 | 5 | 19.09 |
| 08/14/2026 20:26 | 46 | 19.09 |
| 08/14/2026 20:26 | 38 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.10 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.10 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.10 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 3 | 19.09 |
| 08/14/2026 20:26 | 50 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 12 | 19.095 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 300 | 19.09 |
| 08/14/2026 20:26 | 100 | 19.09 |
| 08/14/2026 20:26 | 11 | 19.09 |
| 08/14/2026 20:26 | 8 | 19.09 |
| 08/14/2026 20:26 | 11 | 19.09 |
| 08/14/2026 20:25 | 2 | 19.085 |
| 08/14/2026 20:25 | 12 | 19.085 |
| 08/14/2026 20:25 | 1 | 19.08 |
| 08/14/2026 20:25 | 100 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.08 |
| 08/14/2026 20:25 | 98 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.075 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.08 |
| 08/14/2026 20:25 | 24 | 19.08 |
| 08/14/2026 20:25 | 100 | 19.08 |
| 08/14/2026 20:25 | 100 | 19.08 |
| 08/14/2026 20:25 | 100 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.075 |
| 08/14/2026 20:25 | 1 | 19.075 |
| 08/14/2026 20:25 | 25 | 19.08 |
| 08/14/2026 20:25 | 100 | 19.08 |
| 08/14/2026 20:25 | 3 | 19.08 |
| 08/14/2026 20:25 | 38 | 19.08 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.08 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.08 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 14 | 19.08 |
| 08/14/2026 20:25 | 2 | 19.08 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 2 | 19.085 |
| 08/14/2026 20:25 | 1 | 19.085 |
| 08/14/2026 20:25 | 1 | 19.085 |
| 08/14/2026 20:25 | 1 | 19.085 |
| 08/14/2026 20:25 | 1 | 19.085 |
| 08/14/2026 20:25 | 1 | 19.085 |
| 08/14/2026 20:25 | 98 | 19.09 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 58 | 19.10 |
| 08/14/2026 20:25 | 42 | 19.10 |
| 08/14/2026 20:25 | 100 | 19.10 |
| 08/14/2026 20:25 | 100 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 5 | 19.105 |
| 08/14/2026 20:25 | 100 | 19.11 |
| 08/14/2026 20:25 | 100 | 19.11 |
| 08/14/2026 20:25 | 100 | 19.11 |
| 08/14/2026 20:25 | 100 | 19.11 |
| 08/14/2026 20:25 | 100 | 19.11 |
| 08/14/2026 20:25 | 90 | 19.11 |
| 08/14/2026 20:25 | 40 | 19.11 |
| 08/14/2026 20:25 | 48 | 19.11 |
| 08/14/2026 20:25 | 1 | 19.11 |
| 08/14/2026 20:25 | 1 | 19.11 |
| 08/14/2026 20:25 | 5 | 19.11 |
| 08/14/2026 20:25 | 47 | 19.11 |
| 08/14/2026 20:25 | 2 | 19.11 |
| 08/14/2026 20:25 | 1 | 19.11 |
| 08/14/2026 20:25 | 2 | 19.11 |
| 08/14/2026 20:25 | 11 | 19.11 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.10 |
| 08/14/2026 20:25 | 88 | 19.10 |
| 08/14/2026 20:25 | 8 | 19.10 |
| 08/14/2026 20:25 | 500 | 19.10 |
| 08/14/2026 20:25 | 87 | 19.10 |
| 08/14/2026 20:25 | 8 | 19.10 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 1 | 19.09 |
| 08/14/2026 20:25 | 1 | 19.095 |
| 08/14/2026 20:25 | 2 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.095 |
| 08/14/2026 20:24 | 2 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.095 |
| 08/14/2026 20:24 | 2 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.10 |
| 08/14/2026 20:24 | 2 | 19.09 |
| 08/14/2026 20:24 | 3 | 19.10 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.10 |
| 08/14/2026 20:24 | 2 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 23 | 19.09 |
| 08/14/2026 20:24 | 38 | 19.09 |
| 08/14/2026 20:24 | 38 | 19.09 |
| 08/14/2026 20:24 | 100 | 19.09 |
| 08/14/2026 20:24 | 50 | 19.09 |
| 08/14/2026 20:24 | 100 | 19.09 |
| 08/14/2026 20:24 | 99 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 38 | 19.09 |
| 08/14/2026 20:24 | 100 | 19.09 |
| 08/14/2026 20:24 | 300 | 19.09 |
| 08/14/2026 20:24 | 1 | 19.09 |
| 08/14/2026 20:24 | 2 | 19.085 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.085 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 2 | 19.08 |
| 08/14/2026 20:24 | 5 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 1 | 19.08 |
| 08/14/2026 20:24 | 34 | 19.075 |
| 08/14/2026 20:24 | 3 | 19.07 |
| 08/14/2026 20:24 | 200 | 19.07 |
| 08/14/2026 20:24 | 18 | 19.07 |
| 08/14/2026 20:24 | 1 | 19.07 |
| 08/14/2026 20:24 | 2 | 19.065 |
| 08/14/2026 20:24 | 1 | 19.065 |
| 08/14/2026 20:24 | 1 | 19.065 |
| 08/14/2026 20:24 | 1 | 19.065 |
| 08/14/2026 20:24 | 1 | 19.07 |
| 08/14/2026 20:24 | 66 | 19.07 |
| 08/14/2026 20:24 | 34 | 19.07 |
| 08/14/2026 20:24 | 54 | 19.07 |
| 08/14/2026 20:24 | 46 | 19.07 |
| 08/14/2026 20:24 | 24 | 19.07 |
| 08/14/2026 20:24 | 100 | 19.07 |
| 08/14/2026 20:24 | 1 | 19.06 |
| 08/14/2026 20:24 | 19 | 19.06 |
| 08/14/2026 20:24 | 28 | 19.06 |
| 08/14/2026 20:24 | 3 | 19.06 |
| 08/14/2026 20:24 | 1 | 19.06 |
| 08/14/2026 20:24 | 1 | 19.06 |
| 08/14/2026 20:24 | 2 | 19.06 |
| 08/14/2026 20:24 | 100 | 19.07 |
| 08/14/2026 20:24 | 2 | 19.07 |
| 08/14/2026 20:24 | 100 | 19.07 |
| 08/14/2026 20:24 | 50 | 19.07 |
| 08/14/2026 20:24 | 111 | 19.07 |
| 08/14/2026 20:24 | 20 | 19.07 |
| 08/14/2026 20:24 | 400 | 19.07 |
| 08/14/2026 20:24 | 100 | 19.07 |
| 08/14/2026 20:24 | 80 | 19.07 |
| 08/14/2026 20:24 | 100 | 19.06 |
| 08/14/2026 20:24 | 99 | 19.06 |
| 08/14/2026 20:24 | 1 | 19.06 |
| 08/14/2026 20:23 | 1 | 19.055 |
| 08/14/2026 20:23 | 2 | 19.055 |
| 08/14/2026 20:23 | 1 | 19.06 |
| 08/14/2026 20:23 | 1 | 19.05 |
| 08/14/2026 20:23 | 1 | 19.06 |
| 08/14/2026 20:23 | 1 | 19.05 |
| 08/14/2026 20:23 | 1 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 3 | 19.05 |
| 08/14/2026 20:23 | 1 | 19.045 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 3 | 19.05 |
| 08/14/2026 20:23 | 50 | 19.05 |
| 08/14/2026 20:23 | 1 | 19.06 |
| 08/14/2026 20:23 | 10 | 19.055 |
| 08/14/2026 20:23 | 2 | 19.06 |
| 08/14/2026 20:23 | 3 | 19.055 |
| 08/14/2026 20:23 | 1 | 19.06 |
| 08/14/2026 20:23 | 4 | 19.055 |
| 08/14/2026 20:23 | 68 | 19.06 |
| 08/14/2026 20:23 | 128 | 19.06 |
| 08/14/2026 20:23 | 100 | 19.06 |
| 08/14/2026 20:23 | 100 | 19.06 |
| 08/14/2026 20:23 | 100 | 19.06 |
| 08/14/2026 20:23 | 8 | 19.06 |
| 08/14/2026 20:23 | 32 | 19.055 |
| 08/14/2026 20:23 | 68 | 19.05 |
| 08/14/2026 20:23 | 71 | 19.05 |
| 08/14/2026 20:23 | 50 | 19.05 |
| 08/14/2026 20:23 | 7 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 300 | 19.05 |
| 08/14/2026 20:23 | 34 | 19.05 |
| 08/14/2026 20:23 | 3 | 19.05 |
| 08/14/2026 20:23 | 3 | 19.05 |
| 08/14/2026 20:23 | 6 | 19.05 |
| 08/14/2026 20:23 | 4 | 19.05 |
| 08/14/2026 20:23 | 27 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 114 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 50 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 5 | 19.055 |
| 08/14/2026 20:23 | 1 | 19.06 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 300 | 19.05 |
| 08/14/2026 20:23 | 600 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 300 | 19.05 |
| 08/14/2026 20:23 | 8 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 114 | 19.05 |
| 08/14/2026 20:23 | 100 | 19.05 |
| 08/14/2026 20:23 | 4 | 19.04 |
| 08/14/2026 20:23 | 10 | 19.04 |
| 08/14/2026 20:23 | 100 | 19.04 |
| 08/14/2026 20:23 | 8 | 19.04 |
| 08/14/2026 20:23 | 99 | 19.04 |
| 08/14/2026 20:23 | 7 | 19.04 |
| 08/14/2026 20:23 | 4 | 19.035 |
| 08/14/2026 20:23 | 4 | 19.03 |
| 08/14/2026 20:23 | 4 | 19.03 |
| 08/14/2026 20:23 | 4 | 19.03 |
| 08/14/2026 20:23 | 1 | 19.04 |
| 08/14/2026 20:23 | 1 | 19.03 |
| 08/14/2026 20:23 | 1 | 19.03 |
| 08/14/2026 20:23 | 1 | 19.03 |
| 08/14/2026 20:23 | 1 | 19.03 |
| 08/14/2026 20:23 | 32 | 19.03 |
| 08/14/2026 20:23 | 68 | 19.03 |
| 08/14/2026 20:23 | 50 | 19.03 |
| 08/14/2026 20:23 | 3 | 19.03 |
| 08/14/2026 20:23 | 100 | 19.03 |
| 08/14/2026 20:23 | 100 | 19.035 |
| 08/14/2026 20:23 | 100 | 19.035 |
| 08/14/2026 20:23 | 100 | 19.035 |
| 08/14/2026 20:23 | 426 | 19.03 |
| 08/14/2026 20:23 | 8 | 19.03 |
| 08/14/2026 20:23 | 8 | 19.03 |
| 08/14/2026 20:23 | 100 | 19.03 |
| 08/14/2026 20:23 | 525 | 19.02 |
| 08/14/2026 20:23 | 998 | 19.02 |
| 08/14/2026 20:23 | 1 | 19.015 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 90 | 19.02 |
| 08/14/2026 20:22 | 46 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.025 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 1 | 19.025 |
| 08/14/2026 20:22 | 1 | 19.02 |
| 08/14/2026 20:22 | 5 | 19.03 |
| 08/14/2026 20:22 | 197 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 100 | 19.03 |
| 08/14/2026 20:22 | 100 | 19.03 |
| 08/14/2026 20:22 | 5 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.025 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 12 | 19.03 |
| 08/14/2026 20:22 | 388 | 19.03 |
| 08/14/2026 20:22 | 17 | 19.03 |
| 08/14/2026 20:22 | 2 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 99 | 19.04 |
| 08/14/2026 20:22 | 1 | 19.04 |
| 08/14/2026 20:22 | 100 | 19.05 |
| 08/14/2026 20:22 | 50 | 19.05 |
| 08/14/2026 20:22 | 13 | 19.05 |
| 08/14/2026 20:22 | 1 | 19.05 |
| 08/14/2026 20:22 | 1 | 19.045 |
| 08/14/2026 20:22 | 1 | 19.045 |
| 08/14/2026 20:22 | 1 | 19.05 |
| 08/14/2026 20:22 | 13 | 19.05 |
| 08/14/2026 20:22 | 3 | 19.05 |
| 08/14/2026 20:22 | 84 | 19.05 |
| 08/14/2026 20:22 | 2 | 19.05 |
| 08/14/2026 20:22 | 1 | 19.055 |
| 08/14/2026 20:22 | 1 | 19.055 |
| 08/14/2026 20:22 | 1 | 19.055 |
| 08/14/2026 20:22 | 1 | 19.055 |
| 08/14/2026 20:22 | 1 | 19.05 |
| 08/14/2026 20:22 | 1 | 19.055 |
| 08/14/2026 20:22 | 11 | 19.055 |
| 08/14/2026 20:22 | 2 | 19.06 |
| 08/14/2026 20:22 | 50 | 19.06 |
| 08/14/2026 20:22 | 100 | 19.06 |
| 08/14/2026 20:22 | 13 | 19.06 |
| 08/14/2026 20:22 | 100 | 19.06 |
| 08/14/2026 20:22 | 10 | 19.055 |
| 08/14/2026 20:22 | 13 | 19.055 |
| 08/14/2026 20:22 | 1 | 19.06 |
| 08/14/2026 20:22 | 87 | 19.06 |
| 08/14/2026 20:22 | 9 | 19.06 |
| 08/14/2026 20:22 | 1 | 19.06 |
| 08/14/2026 20:22 | 9 | 19.06 |
| 08/14/2026 20:22 | 1 | 19.06 |
| 08/14/2026 20:22 | 3 | 19.06 |
| 08/14/2026 20:22 | 2 | 19.06 |
| 08/14/2026 20:22 | 200 | 19.06 |
| 08/14/2026 20:22 | 200 | 19.06 |
| 08/14/2026 20:22 | 100 | 19.06 |
| 08/14/2026 20:22 | 49 | 19.06 |
| 08/14/2026 20:21 | 1 | 19.06 |
| 08/14/2026 20:21 | 1 | 19.06 |
| 08/14/2026 20:21 | 23 | 19.06 |
| 08/14/2026 20:21 | 1 | 19.06 |
| 08/14/2026 20:21 | 3 | 19.06 |
| 08/14/2026 20:21 | 1 | 19.06 |
| 08/14/2026 20:21 | 1 | 19.07 |
| 08/14/2026 20:21 | 1 | 19.06 |
| 08/14/2026 20:21 | 1 | 19.06 |
| 08/14/2026 20:21 | 300 | 19.06 |
| 08/14/2026 20:21 | 100 | 19.06 |
| 08/14/2026 20:21 | 6 | 19.06 |
| 08/14/2026 20:21 | 8 | 19.06 |
| 08/14/2026 20:21 | 400 | 19.06 |
| 08/14/2026 20:21 | 239 | 19.06 |
| 08/14/2026 20:21 | 13 | 19.055 |
| 08/14/2026 20:21 | 1 | 19.05 |
| 08/14/2026 20:21 | 100 | 19.05 |
| 08/14/2026 20:21 | 610 | 19.05 |
| 08/14/2026 20:21 | 100 | 19.05 |
| 08/14/2026 20:21 | 12 | 19.05 |
| 08/14/2026 20:21 | 90 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.045 |
| 08/14/2026 20:21 | 1 | 19.045 |
| 08/14/2026 20:21 | 15 | 19.045 |
| 08/14/2026 20:21 | 1 | 19.04 |
| 08/14/2026 20:21 | 1 | 19.04 |
| 08/14/2026 20:21 | 1 | 19.04 |
| 08/14/2026 20:21 | 48 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.05 |
| 08/14/2026 20:21 | 15 | 19.055 |
| 08/14/2026 20:21 | 20 | 19.05 |
| 08/14/2026 20:21 | 16 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.05 |
| 08/14/2026 20:21 | 83 | 19.05 |
| 08/14/2026 20:21 | 10 | 19.05 |
| 08/14/2026 20:21 | 7 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.045 |
| 08/14/2026 20:21 | 1 | 19.045 |
| 08/14/2026 20:21 | 10 | 19.045 |
| 08/14/2026 20:21 | 13 | 19.045 |
| 08/14/2026 20:21 | 1 | 19.04 |
| 08/14/2026 20:21 | 1 | 19.04 |
| 08/14/2026 20:21 | 1 | 19.04 |
| 08/14/2026 20:21 | 100 | 19.05 |
| 08/14/2026 20:21 | 114 | 19.05 |
| 08/14/2026 20:21 | 1 | 19.05 |
| 08/14/2026 20:21 | 3 | 19.05 |
| 08/14/2026 20:21 | 50 | 19.05 |
| 08/14/2026 20:21 | 7 | 19.05 |
| 08/14/2026 20:21 | 109 | 19.055 |
| 08/14/2026 20:21 | 61 | 19.06 |
| 08/14/2026 20:21 | 8 | 19.06 |
| 08/14/2026 20:21 | 26 | 19.06 |
| 08/14/2026 20:21 | 2 | 19.06 |
| 08/14/2026 20:21 | 100 | 19.06 |
| 08/14/2026 20:20 | 100 | 19.05 |
| 08/14/2026 20:20 | 8 | 19.05 |
| 08/14/2026 20:20 | 100 | 19.05 |
| 08/14/2026 20:20 | 100 | 19.05 |
| 08/14/2026 20:20 | 1 | 19.05 |
| 08/14/2026 20:20 | 1 | 19.045 |
| 08/14/2026 20:20 | 1 | 19.05 |
| 08/14/2026 20:20 | 1 | 19.045 |
| 08/14/2026 20:20 | 1 | 19.045 |
| 08/14/2026 20:20 | 1 | 19.05 |
| 08/14/2026 20:20 | 1 | 19.045 |
| 08/14/2026 20:20 | 86 | 19.05 |
| 08/14/2026 20:20 | 2 | 19.05 |
| 08/14/2026 20:20 | 600 | 19.05 |
| 08/14/2026 20:20 | 32 | 19.05 |
| 08/14/2026 20:20 | 99 | 19.05 |
| 08/14/2026 20:20 | 1 | 19.05 |
| 08/14/2026 20:20 | 1 | 19.05 |
| 08/14/2026 20:20 | 3 | 19.06 |
| 08/14/2026 20:20 | 1 | 19.06 |
| 08/14/2026 20:20 | 1 | 19.07 |
| 08/14/2026 20:20 | 1 | 19.06 |
| 08/14/2026 20:20 | 1 | 19.06 |
| 08/14/2026 20:20 | 63 | 19.065 |
| 08/14/2026 20:20 | 1 | 19.07 |
| 08/14/2026 20:20 | 1 | 19.07 |
| 08/14/2026 20:20 | 1 | 19.08 |
| 08/14/2026 20:20 | 1 | 19.075 |
| 08/14/2026 20:20 | 1 | 19.075 |
| 08/14/2026 20:20 | 74 | 19.07 |
| 08/14/2026 20:20 | 49 | 19.07 |
| 08/14/2026 20:20 | 100 | 19.08 |
| 08/14/2026 20:20 | 1 | 19.08 |
| 08/14/2026 20:20 | 50 | 19.08 |
| 08/14/2026 20:20 | 115 | 19.08 |
| 08/14/2026 20:20 | 85 | 19.08 |
| 08/14/2026 20:20 | 50 | 19.08 |
| 08/14/2026 20:20 | 3 | 19.08 |
| 08/14/2026 20:20 | 3 | 19.08 |
| 08/14/2026 20:20 | 31 | 19.08 |
| 08/14/2026 20:20 | 100 | 19.08 |
| 08/14/2026 20:20 | 1 | 19.07 |
| 08/14/2026 20:20 | 1 | 19.08 |
| 08/14/2026 20:20 | 2 | 19.08 |
| 08/14/2026 20:20 | 100 | 19.08 |
| 08/14/2026 20:20 | 3 | 19.08 |
| 08/14/2026 20:20 | 50 | 19.08 |
| 08/14/2026 20:20 | 7 | 19.08 |
| 08/14/2026 20:19 | 100 | 19.08 |
| 08/14/2026 20:19 | 59 | 19.08 |
| 08/14/2026 20:19 | 41 | 19.08 |
| 08/14/2026 20:19 | 4 | 19.08 |
| 08/14/2026 20:19 | 55 | 19.08 |
| 08/14/2026 20:19 | 1 | 19.08 |
| 08/14/2026 20:19 | 10 | 19.08 |
| 08/14/2026 20:19 | 100 | 19.08 |
| 08/14/2026 20:19 | 7 | 19.08 |
| 08/14/2026 20:19 | 1 | 19.08 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 161 | 19.07 |
| 08/14/2026 20:19 | 37 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.065 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.065 |
| 08/14/2026 20:19 | 1 | 19.065 |
| 08/14/2026 20:19 | 1 | 19.065 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 50 | 19.07 |
| 08/14/2026 20:19 | 2 | 19.07 |
| 08/14/2026 20:19 | 85 | 19.07 |
| 08/14/2026 20:19 | 3 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.075 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 1 | 19.07 |
| 08/14/2026 20:19 | 64 | 19.075 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.075 |
| 08/14/2026 20:18 | 1 | 19.08 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 200 | 19.07 |
| 08/14/2026 20:18 | 11 | 19.07 |
| 08/14/2026 20:18 | 4 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.065 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.06 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.065 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.065 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.065 |
| 08/14/2026 20:18 | 1 | 19.065 |
| 08/14/2026 20:18 | 15 | 19.07 |
| 08/14/2026 20:18 | 15 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.065 |
| 08/14/2026 20:18 | 12 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 2 | 19.08 |
| 08/14/2026 20:18 | 2 | 19.08 |
| 08/14/2026 20:18 | 1 | 19.08 |
| 08/14/2026 20:18 | 1 | 19.08 |
| 08/14/2026 20:18 | 2 | 19.085 |
| 08/14/2026 20:18 | 51 | 19.08 |
| 08/14/2026 20:18 | 49 | 19.08 |
| 08/14/2026 20:18 | 100 | 19.08 |
| 08/14/2026 20:18 | 10 | 19.08 |
| 08/14/2026 20:18 | 100 | 19.08 |
| 08/14/2026 20:18 | 100 | 19.08 |
| 08/14/2026 20:18 | 8 | 19.08 |
| 08/14/2026 20:18 | 100 | 19.08 |
| 08/14/2026 20:18 | 10 | 19.075 |
| 08/14/2026 20:18 | 100 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 55 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 1 | 19.07 |
| 08/14/2026 20:18 | 3 | 19.07 |
| 08/14/2026 20:18 | 50 | 19.07 |
| 08/14/2026 20:18 | 11 | 19.075 |
| 08/14/2026 20:18 | 1 | 19.075 |
| 08/14/2026 20:18 | 1 | 19.08 |
| 08/14/2026 20:18 | 53 | 19.08 |
| 08/14/2026 20:18 | 3 | 19.08 |
| 08/14/2026 20:18 | 50 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.085 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.085 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.085 |
| 08/14/2026 20:17 | 10 | 19.08 |
| 08/14/2026 20:17 | 78 | 19.08 |
| 08/14/2026 20:17 | 50 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 100 | 19.085 |
| 08/14/2026 20:17 | 100 | 19.09 |
| 08/14/2026 20:17 | 2 | 19.09 |
| 08/14/2026 20:17 | 50 | 19.09 |
| 08/14/2026 20:17 | 90 | 19.09 |
| 08/14/2026 20:17 | 100 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.085 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 2 | 19.09 |
| 08/14/2026 20:17 | 100 | 19.09 |
| 08/14/2026 20:17 | 200 | 19.09 |
| 08/14/2026 20:17 | 118 | 19.09 |
| 08/14/2026 20:17 | 90 | 19.09 |
| 08/14/2026 20:17 | 100 | 19.09 |
| 08/14/2026 20:17 | 93 | 19.09 |
| 08/14/2026 20:17 | 203 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.085 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:17 | 15 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.07 |
| 08/14/2026 20:17 | 1 | 19.08 |
| 08/14/2026 20:17 | 50 | 19.08 |
| 08/14/2026 20:17 | 3 | 19.08 |
| 08/14/2026 20:17 | 20 | 19.08 |
| 08/14/2026 20:17 | 50 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 68 | 19.09 |
| 08/14/2026 20:17 | 99 | 19.09 |
| 08/14/2026 20:17 | 60 | 19.08 |
| 08/14/2026 20:17 | 40 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 299 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.075 |
| 08/14/2026 20:17 | 1 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 13 | 19.08 |
| 08/14/2026 20:17 | 187 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 3 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 2 | 19.08 |
| 08/14/2026 20:17 | 200 | 19.08 |
| 08/14/2026 20:17 | 180 | 19.08 |
| 08/14/2026 20:17 | 100 | 19.08 |
| 08/14/2026 20:17 | 2 | 19.08 |
| 08/14/2026 20:17 | 1 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.085 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 2 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 200 | 19.09 |
| 08/14/2026 20:16 | 3 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 25 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.095 |
| 08/14/2026 20:16 | 1 | 19.095 |
| 08/14/2026 20:16 | 1 | 19.10 |
| 08/14/2026 20:16 | 1 | 19.10 |
| 08/14/2026 20:16 | 1 | 19.10 |
| 08/14/2026 20:16 | 82 | 19.09 |
| 08/14/2026 20:16 | 7 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.08 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 10 | 19.085 |
| 08/14/2026 20:16 | 50 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.10 |
| 08/14/2026 20:16 | 1 | 19.10 |
| 08/14/2026 20:16 | 93 | 19.09 |
| 08/14/2026 20:16 | 100 | 19.09 |
| 08/14/2026 20:16 | 100 | 19.09 |
| 08/14/2026 20:16 | 30 | 19.09 |
| 08/14/2026 20:16 | 70 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.08 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 3 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.095 |
| 08/14/2026 20:16 | 1 | 19.095 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.10 |
| 08/14/2026 20:16 | 18 | 19.09 |
| 08/14/2026 20:16 | 82 | 19.09 |
| 08/14/2026 20:16 | 100 | 19.09 |
| 08/14/2026 20:16 | 12 | 19.09 |
| 08/14/2026 20:16 | 6 | 19.09 |
| 08/14/2026 20:16 | 1 | 19.09 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.09 |
| 08/14/2026 20:15 | 1 | 19.085 |
| 08/14/2026 20:15 | 1 | 19.09 |
| 08/14/2026 20:15 | 134 | 19.09 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 67 | 19.09 |
| 08/14/2026 20:15 | 33 | 19.09 |
| 08/14/2026 20:15 | 167 | 19.09 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.085 |
| 08/14/2026 20:15 | 92 | 19.08 |
| 08/14/2026 20:15 | 50 | 19.08 |
| 08/14/2026 20:15 | 8 | 19.08 |
| 08/14/2026 20:15 | 100 | 19.085 |
| 08/14/2026 20:15 | 12 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 100 | 19.08 |
| 08/14/2026 20:15 | 200 | 19.08 |
| 08/14/2026 20:15 | 148 | 19.08 |
| 08/14/2026 20:15 | 49 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 95 | 19.085 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 100 | 19.08 |
| 08/14/2026 20:15 | 12 | 19.08 |
| 08/14/2026 20:15 | 79 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 4 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 13 | 19.08 |
| 08/14/2026 20:15 | 8 | 19.08 |
| 08/14/2026 20:15 | 5 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.07 |
| 08/14/2026 20:15 | 2 | 19.08 |
| 08/14/2026 20:15 | 1 | 19.08 |
| 08/14/2026 20:15 | 78 | 19.07 |
| 08/14/2026 20:15 | 2 | 19.07 |
| 08/14/2026 20:15 | 50 | 19.07 |
| 08/14/2026 20:15 | 1 | 19.075 |
| 08/14/2026 20:15 | 300 | 19.07 |
| 08/14/2026 20:15 | 100 | 19.065 |
| 08/14/2026 20:15 | 100 | 19.065 |
| 08/14/2026 20:15 | 11 | 19.07 |
| 08/14/2026 20:15 | 1 | 19.07 |
| 08/14/2026 20:15 | 15 | 19.06 |
| 08/14/2026 20:15 | 100 | 19.06 |
| 08/14/2026 20:14 | 66 | 19.06 |
| 08/14/2026 20:14 | 16 | 19.06 |
| 08/14/2026 20:14 | 16 | 19.06 |
| 08/14/2026 20:14 | 27 | 19.055 |
| 08/14/2026 20:14 | 77 | 19.05 |
| 08/14/2026 20:14 | 23 | 19.05 |
| 08/14/2026 20:14 | 300 | 19.05 |
| 08/14/2026 20:14 | 114 | 19.05 |
| 08/14/2026 20:14 | 76 | 19.05 |
| 08/14/2026 20:14 | 23 | 19.05 |
| 08/14/2026 20:14 | 1 | 19.045 |
| 08/14/2026 20:14 | 1 | 19.05 |
| 08/14/2026 20:14 | 1 | 19.05 |
| 08/14/2026 20:14 | 1 | 19.04 |
| 08/14/2026 20:14 | 1 | 19.05 |
| 08/14/2026 20:14 | 1 | 19.04 |
| 08/14/2026 20:14 | 550 | 19.04 |
| 08/14/2026 20:14 | 200 | 19.04 |
| 08/14/2026 20:14 | 100 | 19.04 |
| 08/14/2026 20:14 | 126 | 19.04 |
| 08/14/2026 20:14 | 114 | 19.05 |
| 08/14/2026 20:14 | 38 | 19.05 |
| 08/14/2026 20:14 | 100 | 19.05 |
| 08/14/2026 20:14 | 100 | 19.05 |
| 08/14/2026 20:14 | 17 | 19.05 |
| 08/14/2026 20:14 | 50 | 19.05 |
| 08/14/2026 20:14 | 1 | 19.045 |
| 08/14/2026 20:14 | 1 | 19.05 |
| 08/14/2026 20:14 | 28 | 19.05 |
| 08/14/2026 20:14 | 172 | 19.05 |
| 08/14/2026 20:14 | 100 | 19.06 |
| 08/14/2026 20:14 | 1608 | 19.06 |
| 08/14/2026 20:14 | 391 | 19.06 |
| 08/14/2026 20:14 | 100 | 19.07 |
| 08/14/2026 20:14 | 3 | 19.07 |
| 08/14/2026 20:14 | 200 | 19.07 |
| 08/14/2026 20:14 | 100 | 19.07 |
| 08/14/2026 20:14 | 100 | 19.07 |
| 08/14/2026 20:14 | 99 | 19.07 |
| 08/14/2026 20:14 | 1 | 19.07 |
| 08/14/2026 20:14 | 1 | 19.07 |
| 08/14/2026 20:14 | 300 | 19.07 |
| 08/14/2026 20:14 | 37 | 19.07 |
| 08/14/2026 20:14 | 1 | 19.065 |
| 08/14/2026 20:14 | 1 | 19.07 |
| 08/14/2026 20:14 | 1 | 19.06 |
| 08/14/2026 20:14 | 90 | 19.07 |
| 08/14/2026 20:14 | 1 | 19.07 |
| 08/14/2026 20:14 | 20 | 19.07 |
| 08/14/2026 20:14 | 2 | 19.08 |
| 08/14/2026 20:14 | 1 | 19.08 |
| 08/14/2026 20:14 | 1 | 19.085 |
| 08/14/2026 20:14 | 1 | 19.085 |
| 08/14/2026 20:14 | 1 | 19.085 |
| 08/14/2026 20:14 | 1 | 19.09 |
| 08/14/2026 20:14 | 100 | 19.085 |
| 08/14/2026 20:13 | 3 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.08 |
| 08/14/2026 20:13 | 2 | 19.085 |
| 08/14/2026 20:13 | 3 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.09 |
| 08/14/2026 20:13 | 6 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.09 |
| 08/14/2026 20:13 | 4 | 19.09 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.085 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 1 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 2 | 19.07 |
| 08/14/2026 20:13 | 90 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 200 | 19.08 |
| 08/14/2026 20:13 | 10 | 19.075 |
| 08/14/2026 20:13 | 1 | 19.07 |
| 08/14/2026 20:13 | 1 | 19.075 |
| 08/14/2026 20:13 | 1 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.075 |
| 08/14/2026 20:13 | 10 | 19.075 |
| 08/14/2026 20:13 | 10 | 19.07 |
| 08/14/2026 20:13 | 10 | 19.065 |
| 08/14/2026 20:13 | 10 | 19.065 |
| 08/14/2026 20:13 | 1 | 19.07 |
| 08/14/2026 20:13 | 1 | 19.06 |
| 08/14/2026 20:13 | 1 | 19.07 |
| 08/14/2026 20:13 | 99 | 19.07 |
| 08/14/2026 20:13 | 1 | 19.07 |
| 08/14/2026 20:13 | 50 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 18 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 120 | 19.08 |
| 08/14/2026 20:13 | 10 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.075 |
| 08/14/2026 20:13 | 1 | 19.07 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.07 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 2 | 19.08 |
| 08/14/2026 20:13 | 100 | 19.08 |
| 08/14/2026 20:13 | 697 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.08 |
| 08/14/2026 20:13 | 1 | 19.08 |
| 08/14/2026 20:13 | 93 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.09 |
| 08/14/2026 20:13 | 37 | 19.09 |
| 08/14/2026 20:13 | 6 | 19.09 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 1 | 19.09 |
| 08/14/2026 20:13 | 8 | 19.09 |
| 08/14/2026 20:13 | 2 | 19.09 |
| 08/14/2026 20:13 | 100 | 19.085 |
| 08/14/2026 20:13 | 100 | 19.085 |
| 08/14/2026 20:12 | 1 | 19.085 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.085 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.085 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 100 | 19.085 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.09 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.09 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.09 |
| 08/14/2026 20:12 | 1 | 19.085 |
| 08/14/2026 20:12 | 1 | 19.09 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 100 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 56 | 19.08 |
| 08/14/2026 20:12 | 100 | 19.08 |
| 08/14/2026 20:12 | 1 | 19.08 |
| 08/14/2026 20:12 | 12 | 19.09 |
| 08/14/2026 20:12 | 2 | 19.10 |
| 08/14/2026 20:12 | 300 | 19.10 |
| 08/14/2026 20:12 | 196 | 19.10 |
| 08/14/2026 20:12 | 50 | 19.11 |
| 08/14/2026 20:12 | 2 | 19.11 |
| 08/14/2026 20:12 | 50 | 19.115 |
| 08/14/2026 20:12 | 100 | 19.115 |
| 08/14/2026 20:12 | 1 | 19.11 |
| 08/14/2026 20:12 | 28 | 19.115 |
| 08/14/2026 20:12 | 3 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.12 |
| 08/14/2026 20:11 | 2 | 19.12 |
| 08/14/2026 20:11 | 50 | 19.12 |
| 08/14/2026 20:11 | 49 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 6 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 50 | 19.13 |
| 08/14/2026 20:11 | 73 | 19.13 |
| 08/14/2026 20:11 | 50 | 19.13 |
| 08/14/2026 20:11 | 83 | 19.13 |
| 08/14/2026 20:11 | 7 | 19.13 |
| 08/14/2026 20:11 | 2 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.135 |
| 08/14/2026 20:11 | 1 | 19.135 |
| 08/14/2026 20:11 | 4 | 19.135 |
| 08/14/2026 20:11 | 1 | 19.135 |
| 08/14/2026 20:11 | 97 | 19.13 |
| 08/14/2026 20:11 | 3 | 19.13 |
| 08/14/2026 20:11 | 100 | 19.13 |
| 08/14/2026 20:11 | 100 | 19.13 |
| 08/14/2026 20:11 | 10 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 5 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.125 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.12 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.125 |
| 08/14/2026 20:11 | 7 | 19.125 |
| 08/14/2026 20:11 | 1 | 19.12 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 3 | 19.125 |
| 08/14/2026 20:11 | 1 | 19.13 |
| 08/14/2026 20:11 | 96 | 19.12 |
| 08/14/2026 20:11 | 4 | 19.12 |
| 08/14/2026 20:11 | 100 | 19.12 |
| 08/14/2026 20:11 | 40 | 19.12 |
| 08/14/2026 20:11 | 100 | 19.12 |
| 08/14/2026 20:11 | 100 | 19.12 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.115 |
| 08/14/2026 20:11 | 10 | 19.115 |
| 08/14/2026 20:11 | 2 | 19.115 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 50 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 49 | 19.11 |
| 08/14/2026 20:11 | 2 | 19.115 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 50 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 23 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 79 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 20 | 19.11 |
| 08/14/2026 20:11 | 37 | 19.11 |
| 08/14/2026 20:11 | 63 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 22 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 14 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:11 | 100 | 19.105 |
| 08/14/2026 20:11 | 100 | 19.105 |
| 08/14/2026 20:11 | 1 | 19.105 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 5 | 19.105 |
| 08/14/2026 20:11 | 50 | 19.11 |
| 08/14/2026 20:11 | 1 | 19.11 |
| 08/14/2026 20:10 | 100 | 19.11 |
| 08/14/2026 20:10 | 26 | 19.11 |
| 08/14/2026 20:10 | 22 | 19.11 |
| 08/14/2026 20:10 | 43 | 19.11 |
| 08/14/2026 20:10 | 34 | 19.11 |
| 08/14/2026 20:10 | 1 | 19.11 |
| 08/14/2026 20:10 | 98 | 19.11 |
| 08/14/2026 20:10 | 2 | 19.11 |
| 08/14/2026 20:10 | 12 | 19.12 |
| 08/14/2026 20:10 | 1 | 19.12 |
| 08/14/2026 20:10 | 100 | 19.115 |
| 08/14/2026 20:10 | 3 | 19.12 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 50 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 2 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.125 |
| 08/14/2026 20:10 | 2 | 19.125 |
| 08/14/2026 20:10 | 2 | 19.125 |
| 08/14/2026 20:10 | 2 | 19.125 |
| 08/14/2026 20:10 | 2 | 19.125 |
| 08/14/2026 20:10 | 1 | 19.12 |
| 08/14/2026 20:10 | 3 | 19.13 |
| 08/14/2026 20:10 | 124 | 19.13 |
| 08/14/2026 20:10 | 50 | 19.13 |
| 08/14/2026 20:10 | 1 | 19.135 |
| 08/14/2026 20:10 | 2 | 19.135 |
| 08/14/2026 20:10 | 3 | 19.135 |
| 08/14/2026 20:10 | 40 | 19.135 |
| 08/14/2026 20:10 | 17 | 19.135 |
| 08/14/2026 20:10 | 26 | 19.13 |
| 08/14/2026 20:10 | 124 | 19.13 |
| 08/14/2026 20:10 | 50 | 19.13 |
| 08/14/2026 20:10 | 3 | 19.14 |
| 08/14/2026 20:10 | 53 | 19.13 |
| 08/14/2026 20:10 | 1 | 19.13 |
| 08/14/2026 20:10 | 4 | 19.13 |
| 08/14/2026 20:10 | 100 | 19.13 |
| 08/14/2026 20:10 | 200 | 19.13 |
| 08/14/2026 20:10 | 100 | 19.13 |
| 08/14/2026 20:10 | 6 | 19.13 |
| 08/14/2026 20:10 | 5 | 19.13 |
| 08/14/2026 20:10 | 1 | 19.13 |
| 08/14/2026 20:10 | 1 | 19.12 |
| 08/14/2026 20:10 | 1 | 19.12 |
| 08/14/2026 20:10 | 8 | 19.12 |
| 08/14/2026 20:10 | 100 | 19.12 |
| 08/14/2026 20:10 | 100 | 19.11 |
| 08/14/2026 20:10 | 300 | 19.12 |
| 08/14/2026 20:10 | 100 | 19.12 |
| 08/14/2026 20:10 | 6 | 19.12 |
| 08/14/2026 20:10 | 61 | 19.12 |
| 08/14/2026 20:10 | 100 | 19.12 |
| 08/14/2026 20:10 | 110 | 19.12 |
| 08/14/2026 20:10 | 200 | 19.11 |
| 08/14/2026 20:10 | 20 | 19.11 |
| 08/14/2026 20:10 | 100 | 19.11 |
| 08/14/2026 20:10 | 122 | 19.11 |
| 08/14/2026 20:10 | 100 | 19.11 |
| 08/14/2026 20:10 | 100 | 19.10 |
| 08/14/2026 20:10 | 100 | 19.10 |
| 08/14/2026 20:10 | 300 | 19.10 |
| 08/14/2026 20:10 | 99 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.09 |
| 08/14/2026 20:10 | 100 | 19.095 |
| 08/14/2026 20:10 | 1 | 19.09 |
| 08/14/2026 20:10 | 100 | 19.09 |
| 08/14/2026 20:10 | 1 | 19.08 |
| 08/14/2026 20:10 | 1 | 19.08 |
| 08/14/2026 20:10 | 1 | 19.08 |
| 08/14/2026 20:10 | 2 | 19.09 |
| 08/14/2026 20:10 | 1 | 19.09 |
| 08/14/2026 20:10 | 1 | 19.095 |
| 08/14/2026 20:10 | 1 | 19.095 |
| 08/14/2026 20:10 | 1 | 19.09 |
| 08/14/2026 20:10 | 100 | 19.09 |
| 08/14/2026 20:10 | 100 | 19.09 |
| 08/14/2026 20:10 | 65 | 19.085 |
| 08/14/2026 20:10 | 104 | 19.08 |
| 08/14/2026 20:10 | 49 | 19.08 |
| 08/14/2026 20:10 | 100 | 19.08 |
| 08/14/2026 20:10 | 9 | 19.08 |
| 08/14/2026 20:10 | 1 | 19.08 |
| 08/14/2026 20:10 | 9 | 19.09 |
| 08/14/2026 20:10 | 45 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.10 |
| 08/14/2026 20:10 | 99 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.10 |
| 08/14/2026 20:10 | 154 | 19.10 |
| 08/14/2026 20:10 | 100 | 19.10 |
| 08/14/2026 20:10 | 100 | 19.10 |
| 08/14/2026 20:10 | 47 | 19.10 |
| 08/14/2026 20:10 | 253 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.10 |
| 08/14/2026 20:10 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 10 | 19.105 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 2 | 19.10 |
| 08/14/2026 20:09 | 4 | 19.10 |
| 08/14/2026 20:09 | 24 | 19.10 |
| 08/14/2026 20:09 | 9 | 19.10 |
| 08/14/2026 20:09 | 54 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 1 | 19.10 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 117 | 19.11 |
| 08/14/2026 20:09 | 75 | 19.11 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 9 | 19.11 |
| 08/14/2026 20:09 | 1 | 19.11 |
| 08/14/2026 20:09 | 2000 | 19.12 |
| 08/14/2026 20:09 | 110 | 19.12 |
| 08/14/2026 20:09 | 90 | 19.12 |
| 08/14/2026 20:09 | 75 | 19.12 |
| 08/14/2026 20:09 | 48 | 19.12 |
| 08/14/2026 20:09 | 1 | 19.12 |
| 08/14/2026 20:09 | 1 | 19.13 |
| 08/14/2026 20:09 | 1 | 19.12 |
| 08/14/2026 20:09 | 1 | 19.13 |
| 08/14/2026 20:09 | 1 | 19.12 |
| 08/14/2026 20:09 | 100 | 19.125 |
| 08/14/2026 20:09 | 75 | 19.12 |
| 08/14/2026 20:09 | 100 | 19.12 |
| 08/14/2026 20:09 | 11 | 19.12 |
| 08/14/2026 20:09 | 100 | 19.12 |
| 08/14/2026 20:09 | 1 | 19.115 |
| 08/14/2026 20:09 | 1 | 19.115 |
| 08/14/2026 20:09 | 1 | 19.11 |
| 08/14/2026 20:09 | 1 | 19.11 |
| 08/14/2026 20:09 | 1 | 19.11 |
| 08/14/2026 20:09 | 122 | 19.11 |
| 08/14/2026 20:09 | 74 | 19.11 |
| 08/14/2026 20:09 | 1 | 19.11 |
| 08/14/2026 20:09 | 200 | 19.12 |
| 08/14/2026 20:09 | 1 | 19.12 |
| 08/14/2026 20:09 | 50 | 19.12 |
| 08/14/2026 20:09 | 3 | 19.12 |
| 08/14/2026 20:09 | 200 | 19.12 |
| 08/14/2026 20:09 | 108 | 19.12 |
| 08/14/2026 20:09 | 4 | 19.125 |
| 08/14/2026 20:09 | 1 | 19.125 |
| 08/14/2026 20:09 | 1 | 19.12 |
| 08/14/2026 20:08 | 1 | 19.12 |
| 08/14/2026 20:08 | 1 | 19.125 |
| 08/14/2026 20:08 | 1 | 19.12 |
| 08/14/2026 20:08 | 1 | 19.125 |
| 08/14/2026 20:08 | 1 | 19.12 |
| 08/14/2026 20:08 | 1 | 19.125 |
| 08/14/2026 20:08 | 1 | 19.125 |
| 08/14/2026 20:08 | 1 | 19.12 |
| 08/14/2026 20:08 | 1 | 19.125 |
| 08/14/2026 20:08 | 1 | 19.12 |
| 08/14/2026 20:08 | 47 | 19.13 |
| 08/14/2026 20:08 | 11 | 19.13 |
| 08/14/2026 20:08 | 75 | 19.13 |
| 08/14/2026 20:08 | 50 | 19.13 |
| 08/14/2026 20:08 | 75 | 19.14 |
| 08/14/2026 20:08 | 50 | 19.14 |
| 08/14/2026 20:08 | 100 | 19.14 |
| 08/14/2026 20:08 | 100 | 19.145 |
| 08/14/2026 20:08 | 91 | 19.14 |
| 08/14/2026 20:08 | 91 | 19.14 |
| 08/14/2026 20:08 | 26 | 19.14 |
| 08/14/2026 20:08 | 100 | 19.12 |
| 08/14/2026 20:08 | 93 | 19.12 |
| 08/14/2026 20:08 | 140 | 19.12 |
| 08/14/2026 20:08 | 67 | 19.12 |
| 08/14/2026 20:08 | 74 | 19.13 |
| 08/14/2026 20:08 | 126 | 19.13 |
| 08/14/2026 20:08 | 74 | 19.13 |
| 08/14/2026 20:08 | 776 | 19.13 |
| 08/14/2026 20:08 | 100 | 19.14 |
| 08/14/2026 20:08 | 200 | 19.14 |
| 08/14/2026 20:08 | 7 | 19.14 |
| 08/14/2026 20:08 | 100 | 19.14 |
| 08/14/2026 20:08 | 6 | 19.14 |
| 08/14/2026 20:08 | 112 | 19.14 |
| 08/14/2026 20:08 | 75 | 19.14 |
| 08/14/2026 20:08 | 100 | 19.13 |
| 08/14/2026 20:08 | 91 | 19.13 |
| 08/14/2026 20:08 | 200 | 19.13 |
| 08/14/2026 20:08 | 8 | 19.13 |
| 08/14/2026 20:08 | 8 | 19.13 |
| 08/14/2026 20:08 | 100 | 19.13 |
| 08/14/2026 20:08 | 124 | 19.13 |
| 08/14/2026 20:08 | 75 | 19.13 |
| 08/14/2026 20:08 | 100 | 19.12 |
| 08/14/2026 20:08 | 6 | 19.12 |
| 08/14/2026 20:08 | 200 | 19.12 |
| 08/14/2026 20:08 | 100 | 19.12 |
| 08/14/2026 20:08 | 110 | 19.12 |
| 08/14/2026 20:08 | 75 | 19.12 |
| 08/14/2026 20:08 | 91 | 19.11 |
| 08/14/2026 20:08 | 100 | 19.11 |
| 08/14/2026 20:08 | 200 | 19.11 |
| 08/14/2026 20:08 | 122 | 19.11 |
| 08/14/2026 20:08 | 100 | 19.11 |
| 08/14/2026 20:08 | 75 | 19.11 |
| 08/14/2026 20:08 | 75 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 63 | 19.10 |
| 08/14/2026 20:08 | 36 | 19.10 |
| 08/14/2026 20:08 | 12924 | 19.10 |
| 08/14/2026 20:08 | 100 | 19.095 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 4 | 19.105 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 9 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 50 | 19.105 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 75 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 49 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 38 | 19.115 |
| 08/14/2026 20:08 | 1 | 19.11 |
| 08/14/2026 20:08 | 75 | 19.11 |
| 08/14/2026 20:08 | 8 | 19.11 |
| 08/14/2026 20:08 | 16 | 19.11 |
| 08/14/2026 20:08 | 100 | 19.11 |
| 08/14/2026 20:08 | 100 | 19.11 |
| 08/14/2026 20:08 | 122 | 19.11 |
| 08/14/2026 20:08 | 300 | 19.10 |
| 08/14/2026 20:08 | 16 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.09 |
| 08/14/2026 20:08 | 10 | 19.09 |
| 08/14/2026 20:08 | 50 | 19.085 |
| 08/14/2026 20:08 | 44 | 19.09 |
| 08/14/2026 20:08 | 2 | 19.08 |
| 08/14/2026 20:08 | 76 | 19.08 |
| 08/14/2026 20:08 | 5 | 19.08 |
| 08/14/2026 20:08 | 19 | 19.08 |
| 08/14/2026 20:08 | 1 | 19.08 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 96 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 2 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 1 | 19.10 |
| 08/14/2026 20:08 | 75 | 19.12 |
| 08/14/2026 20:08 | 3 | 19.12 |
| 08/14/2026 20:08 | 20 | 19.12 |
| 08/14/2026 20:08 | 85 | 19.12 |
| 08/14/2026 20:08 | 1 | 19.12 |
| 08/14/2026 20:08 | 2 | 19.13 |
| 08/14/2026 20:08 | 1 | 19.13 |
| 08/14/2026 20:07 | 50 | 19.13 |
| 08/14/2026 20:07 | 40 | 19.13 |
| 08/14/2026 20:07 | 21 | 19.13 |
| 08/14/2026 20:07 | 8 | 19.13 |
| 08/14/2026 20:07 | 1 | 19.13 |
| 08/14/2026 20:07 | 100 | 19.13 |
| 08/14/2026 20:07 | 100 | 19.13 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.125 |
| 08/14/2026 20:07 | 1 | 19.125 |
| 08/14/2026 20:07 | 8 | 19.125 |
| 08/14/2026 20:07 | 1 | 19.125 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.125 |
| 08/14/2026 20:07 | 2 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 2 | 19.12 |
| 08/14/2026 20:07 | 16 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.11 |
| 08/14/2026 20:07 | 90 | 19.12 |
| 08/14/2026 20:07 | 10 | 19.12 |
| 08/14/2026 20:07 | 90 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 2 | 19.12 |
| 08/14/2026 20:07 | 179 | 19.13 |
| 08/14/2026 20:07 | 1 | 19.13 |
| 08/14/2026 20:07 | 103 | 19.13 |
| 08/14/2026 20:07 | 21 | 19.13 |
| 08/14/2026 20:07 | 77 | 19.145 |
| 08/14/2026 20:07 | 12 | 19.14 |
| 08/14/2026 20:07 | 38 | 19.14 |
| 08/14/2026 20:07 | 89 | 19.14 |
| 08/14/2026 20:07 | 53 | 19.15 |
| 08/14/2026 20:07 | 16 | 19.15 |
| 08/14/2026 20:07 | 1 | 19.16 |
| 08/14/2026 20:07 | 3 | 19.16 |
| 08/14/2026 20:07 | 50 | 19.16 |
| 08/14/2026 20:07 | 120 | 19.16 |
| 08/14/2026 20:07 | 3 | 19.18 |
| 08/14/2026 20:07 | 1 | 19.18 |
| 08/14/2026 20:07 | 500 | 19.18 |
| 08/14/2026 20:07 | 34 | 19.18 |
| 08/14/2026 20:07 | 11 | 19.18 |
| 08/14/2026 20:07 | 1 | 19.185 |
| 08/14/2026 20:07 | 1 | 19.18 |
| 08/14/2026 20:07 | 1 | 19.18 |
| 08/14/2026 20:07 | 1 | 19.185 |
| 08/14/2026 20:07 | 1 | 19.18 |
| 08/14/2026 20:07 | 1 | 19.19 |
| 08/14/2026 20:06 | 1 | 19.18 |
| 08/14/2026 20:06 | 1 | 19.185 |
| 08/14/2026 20:06 | 1 | 19.18 |
| 08/14/2026 20:06 | 1 | 19.19 |
| 08/14/2026 20:06 | 1 | 19.18 |
| 08/14/2026 20:06 | 100 | 19.19 |
| 08/14/2026 20:06 | 1 | 19.19 |
| 08/14/2026 20:06 | 100 | 19.19 |
| 08/14/2026 20:06 | 49 | 19.19 |
| 08/14/2026 20:06 | 1 | 19.19 |
| 08/14/2026 20:06 | 50 | 19.20 |
| 08/14/2026 20:06 | 75 | 19.20 |
| 08/14/2026 20:06 | 3 | 19.20 |
| 08/14/2026 20:06 | 3 | 19.20 |
| 08/14/2026 20:06 | 100 | 19.20 |
| 08/14/2026 20:06 | 43 | 19.20 |
| 08/14/2026 20:06 | 6 | 19.20 |
| 08/14/2026 20:06 | 11 | 19.20 |
| 08/14/2026 20:06 | 12 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.205 |
| 08/14/2026 20:06 | 1 | 19.205 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.20 |
| 08/14/2026 20:06 | 1 | 19.205 |
| 08/14/2026 20:06 | 15 | 19.21 |
| 08/14/2026 20:06 | 3 | 19.21 |
| 08/14/2026 20:06 | 9 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.215 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.22 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.22 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.22 |
| 08/14/2026 20:06 | 1 | 19.215 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:06 | 1 | 19.22 |
| 08/14/2026 20:06 | 1 | 19.215 |
| 08/14/2026 20:06 | 1 | 19.22 |
| 08/14/2026 20:06 | 1 | 19.215 |
| 08/14/2026 20:06 | 1 | 19.22 |
| 08/14/2026 20:06 | 1 | 19.21 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.21 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.21 |
| 08/14/2026 20:05 | 84 | 19.21 |
| 08/14/2026 20:05 | 16 | 19.21 |
| 08/14/2026 20:05 | 100 | 19.21 |
| 08/14/2026 20:05 | 75 | 19.21 |
| 08/14/2026 20:05 | 2 | 19.21 |
| 08/14/2026 20:05 | 200 | 19.205 |
| 08/14/2026 20:05 | 1 | 19.20 |
| 08/14/2026 20:05 | 16 | 19.21 |
| 08/14/2026 20:05 | 2 | 19.21 |
| 08/14/2026 20:05 | 4 | 19.21 |
| 08/14/2026 20:05 | 1 | 19.21 |
| 08/14/2026 20:05 | 75 | 19.21 |
| 08/14/2026 20:05 | 50 | 19.22 |
| 08/14/2026 20:05 | 58 | 19.22 |
| 08/14/2026 20:05 | 8 | 19.22 |
| 08/14/2026 20:05 | 23 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.225 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.225 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 160 | 19.23 |
| 08/14/2026 20:05 | 75 | 19.23 |
| 08/14/2026 20:05 | 47 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 75 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 7 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.22 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.235 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 1 | 19.24 |
| 08/14/2026 20:05 | 1 | 19.23 |
| 08/14/2026 20:05 | 6 | 19.24 |
| 08/14/2026 20:05 | 44 | 19.24 |
| 08/14/2026 20:05 | 2 | 19.24 |
| 08/14/2026 20:05 | 1 | 19.245 |
| 08/14/2026 20:05 | 1 | 19.24 |
| 08/14/2026 20:05 | 100 | 19.25 |
| 08/14/2026 20:05 | 75 | 19.25 |
| 08/14/2026 20:05 | 50 | 19.25 |
| 08/14/2026 20:05 | 6 | 19.25 |
| 08/14/2026 20:05 | 51 | 19.25 |
| 08/14/2026 20:05 | 1 | 19.25 |
| 08/14/2026 20:05 | 97 | 19.25 |
| 08/14/2026 20:05 | 3 | 19.25 |
| 08/14/2026 20:05 | 16 | 19.25 |
| 08/14/2026 20:05 | 75 | 19.25 |
| 08/14/2026 20:05 | 200 | 19.25 |
| 08/14/2026 20:05 | 15 | 19.25 |
| 08/14/2026 20:05 | 1 | 19.25 |
| 08/14/2026 20:05 | 1 | 19.245 |
| 08/14/2026 20:05 | 20 | 19.245 |
| 08/14/2026 20:05 | 75 | 19.24 |
| 08/14/2026 20:05 | 231 | 19.24 |
| 08/14/2026 20:05 | 22 | 19.24 |
| 08/14/2026 20:05 | 1 | 19.235 |
| 08/14/2026 20:05 | 1 | 19.24 |
| 08/14/2026 20:05 | 1 | 19.235 |
| 08/14/2026 20:05 | 50 | 19.235 |
| 08/14/2026 20:05 | 3 | 19.24 |
| 08/14/2026 20:05 | 3 | 19.24 |
| 08/14/2026 20:05 | 1 | 19.24 |
| 08/14/2026 20:05 | 200 | 19.24 |
| 08/14/2026 20:04 | 100 | 19.245 |
| 08/14/2026 20:04 | 1 | 19.24 |
| 08/14/2026 20:04 | 1 | 19.245 |
| 08/14/2026 20:04 | 1 | 19.245 |
| 08/14/2026 20:04 | 1 | 19.245 |
| 08/14/2026 20:04 | 50 | 19.245 |
| 08/14/2026 20:04 | 1 | 19.24 |
| 08/14/2026 20:04 | 1 | 19.245 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.24 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 100 | 19.26 |
| 08/14/2026 20:04 | 1 | 19.27 |
| 08/14/2026 20:04 | 1 | 19.26 |
| 08/14/2026 20:04 | 100 | 19.27 |
| 08/14/2026 20:04 | 75 | 19.27 |
| 08/14/2026 20:04 | 1 | 19.27 |
| 08/14/2026 20:04 | 116 | 19.27 |
| 08/14/2026 20:04 | 200 | 19.27 |
| 08/14/2026 20:04 | 75 | 19.27 |
| 08/14/2026 20:04 | 18 | 19.25 |
| 08/14/2026 20:04 | 2 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.24 |
| 08/14/2026 20:04 | 1 | 19.24 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 100 | 19.255 |
| 08/14/2026 20:04 | 200 | 19.26 |
| 08/14/2026 20:04 | 75 | 19.26 |
| 08/14/2026 20:04 | 15 | 19.26 |
| 08/14/2026 20:04 | 100 | 19.26 |
| 08/14/2026 20:04 | 20 | 19.27 |
| 08/14/2026 20:04 | 100 | 19.265 |
| 08/14/2026 20:04 | 100 | 19.26 |
| 08/14/2026 20:04 | 100 | 19.26 |
| 08/14/2026 20:04 | 100 | 19.26 |
| 08/14/2026 20:04 | 276 | 19.26 |
| 08/14/2026 20:04 | 1 | 19.26 |
| 08/14/2026 20:04 | 128 | 19.26 |
| 08/14/2026 20:04 | 100 | 19.25 |
| 08/14/2026 20:04 | 100 | 19.25 |
| 08/14/2026 20:04 | 100 | 19.25 |
| 08/14/2026 20:04 | 10 | 19.25 |
| 08/14/2026 20:04 | 100 | 19.24 |
| 08/14/2026 20:04 | 5 | 19.24 |
| 08/14/2026 20:04 | 50 | 19.24 |
| 08/14/2026 20:04 | 6 | 19.24 |
| 08/14/2026 20:04 | 44 | 19.24 |
| 08/14/2026 20:04 | 6 | 19.24 |
| 08/14/2026 20:04 | 50 | 19.24 |
| 08/14/2026 20:04 | 50 | 19.24 |
| 08/14/2026 20:04 | 43 | 19.235 |
| 08/14/2026 20:04 | 54 | 19.24 |
| 08/14/2026 20:04 | 3 | 19.24 |
| 08/14/2026 20:04 | 99 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:04 | 2 | 19.25 |
| 08/14/2026 20:04 | 100 | 19.25 |
| 08/14/2026 20:04 | 1 | 19.25 |
| 08/14/2026 20:03 | 3 | 19.255 |
| 08/14/2026 20:03 | 1 | 19.25 |
| 08/14/2026 20:03 | 38 | 19.255 |
| 08/14/2026 20:03 | 38 | 19.255 |
| 08/14/2026 20:03 | 100 | 19.255 |
| 08/14/2026 20:03 | 100 | 19.255 |
| 08/14/2026 20:03 | 1 | 19.25 |
| 08/14/2026 20:03 | 1 | 19.26 |
| 08/14/2026 20:03 | 1 | 19.26 |
| 08/14/2026 20:03 | 1 | 19.27 |
| 08/14/2026 20:03 | 1 | 19.27 |
| 08/14/2026 20:03 | 1 | 19.28 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 50 | 19.29 |
| 08/14/2026 20:03 | 100 | 19.29 |
| 08/14/2026 20:03 | 95 | 19.29 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 1 | 19.295 |
| 08/14/2026 20:03 | 1 | 19.295 |
| 08/14/2026 20:03 | 1 | 19.295 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 5 | 19.30 |
| 08/14/2026 20:03 | 100 | 19.30 |
| 08/14/2026 20:03 | 100 | 19.30 |
| 08/14/2026 20:03 | 1 | 19.30 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 10 | 19.29 |
| 08/14/2026 20:03 | 1 | 19.29 |
| 08/14/2026 20:03 | 100 | 19.30 |
| 08/14/2026 20:03 | 100 | 19.30 |
| 08/14/2026 20:03 | 108 | 19.30 |
| 08/14/2026 20:03 | 3 | 19.31 |
| 08/14/2026 20:03 | 403 | 19.31 |
| 08/14/2026 20:03 | 100 | 19.31 |
| 08/14/2026 20:03 | 100 | 19.31 |
| 08/14/2026 20:03 | 100 | 19.31 |
| 08/14/2026 20:03 | 100 | 19.31 |
| 08/14/2026 20:03 | 2 | 19.31 |
| 08/14/2026 20:03 | 100 | 19.31 |
| 08/14/2026 20:03 | 3 | 19.31 |
| 08/14/2026 20:03 | 100 | 19.31 |
| 08/14/2026 20:03 | 6 | 19.31 |
| 08/14/2026 20:03 | 20 | 19.31 |
| 08/14/2026 20:03 | 98 | 19.31 |
| 08/14/2026 20:03 | 1 | 19.31 |
| 08/14/2026 20:03 | 1 | 19.31 |
| 08/14/2026 20:02 | 1 | 19.31 |
| 08/14/2026 20:02 | 100 | 19.32 |
| 08/14/2026 20:02 | 1 | 19.32 |
| 08/14/2026 20:02 | 1 | 19.34 |
| 08/14/2026 20:02 | 1 | 19.32 |
| 08/14/2026 20:02 | 1 | 19.32 |
| 08/14/2026 20:02 | 1 | 19.29 |
| 08/14/2026 20:02 | 1 | 19.30 |
| 08/14/2026 20:02 | 1 | 19.29 |
| 08/14/2026 20:02 | 1 | 19.295 |
| 08/14/2026 20:02 | 1 | 19.29 |
| 08/14/2026 20:02 | 100 | 19.295 |
| 08/14/2026 20:02 | 1 | 19.30 |
| 08/14/2026 20:02 | 1 | 19.29 |
| 08/14/2026 20:02 | 1 | 19.29 |
| 08/14/2026 20:02 | 300 | 19.29 |
| 08/14/2026 20:02 | 8 | 19.29 |
| 08/14/2026 20:02 | 15 | 19.28 |
| 08/14/2026 20:02 | 8 | 19.28 |
| 08/14/2026 20:02 | 100 | 19.28 |
| 08/14/2026 20:02 | 1 | 19.27 |
| 08/14/2026 20:02 | 1 | 19.26 |
| 08/14/2026 20:02 | 100 | 19.26 |
| 08/14/2026 20:02 | 97 | 19.26 |
| 08/14/2026 20:02 | 3 | 19.26 |
| 08/14/2026 20:02 | 1 | 19.25 |
| 08/14/2026 20:02 | 1 | 19.26 |
| 08/14/2026 20:02 | 1 | 19.26 |
| 08/14/2026 20:02 | 1 | 19.26 |
| 08/14/2026 20:02 | 2 | 19.27 |
| 08/14/2026 20:02 | 1 | 19.27 |
| 08/14/2026 20:02 | 1 | 19.27 |
| 08/14/2026 20:02 | 100 | 19.27 |
| 08/14/2026 20:02 | 1 | 19.27 |
| 08/14/2026 20:02 | 83 | 19.27 |
| 08/14/2026 20:02 | 16 | 19.27 |
| 08/14/2026 20:02 | 1 | 19.27 |
| 08/14/2026 20:02 | 2 | 19.265 |
| 08/14/2026 20:02 | 1 | 19.265 |
| 08/14/2026 20:02 | 1 | 19.265 |
| 08/14/2026 20:01 | 1 | 19.265 |
| 08/14/2026 20:01 | 1 | 19.26 |
| 08/14/2026 20:01 | 280 | 19.27 |
| 08/14/2026 20:01 | 120 | 19.27 |
| 08/14/2026 20:01 | 114 | 19.27 |
| 08/14/2026 20:01 | 1 | 19.27 |
| 08/14/2026 20:01 | 1 | 19.27 |
| 08/14/2026 20:01 | 1 | 19.28 |
| 08/14/2026 20:01 | 7 | 19.29 |
| 08/14/2026 20:01 | 67 | 19.29 |
| 08/14/2026 20:01 | 7 | 19.29 |
| 08/14/2026 20:01 | 3 | 19.29 |
| 08/14/2026 20:01 | 47 | 19.29 |
| 08/14/2026 20:01 | 7 | 19.30 |
| 08/14/2026 20:01 | 24 | 19.30 |
| 08/14/2026 20:01 | 2 | 19.325 |
| 08/14/2026 20:01 | 100 | 19.33 |
| 08/14/2026 20:01 | 100 | 19.33 |
| 08/14/2026 20:01 | 100 | 19.33 |
| 08/14/2026 20:01 | 90 | 19.33 |
| 08/14/2026 20:01 | 100 | 19.33 |
| 08/14/2026 20:01 | 700 | 19.33 |
| 08/14/2026 20:01 | 124 | 19.33 |
| 08/14/2026 20:01 | 49 | 19.33 |
| 08/14/2026 20:01 | 100 | 19.335 |
| 08/14/2026 20:01 | 100 | 19.335 |
| 08/14/2026 20:01 | 62 | 19.33 |
| 08/14/2026 20:01 | 38 | 19.33 |
| 08/14/2026 20:01 | 28 | 19.33 |
| 08/14/2026 20:01 | 8 | 19.33 |
| 08/14/2026 20:01 | 6 | 19.33 |
| 08/14/2026 20:01 | 8 | 19.33 |
| 08/14/2026 20:01 | 124 | 19.33 |
| 08/14/2026 20:01 | 10 | 19.32 |
| 08/14/2026 20:01 | 100 | 19.32 |
| 08/14/2026 20:01 | 62 | 19.32 |
| 08/14/2026 20:01 | 38 | 19.32 |
| 08/14/2026 20:01 | 300 | 19.32 |
| 08/14/2026 20:01 | 6 | 19.32 |
| 08/14/2026 20:01 | 200 | 19.32 |
| 08/14/2026 20:01 | 6 | 19.32 |
| 08/14/2026 20:01 | 100 | 19.32 |
| 08/14/2026 20:01 | 110 | 19.32 |
| 08/14/2026 20:01 | 100 | 19.31 |
| 08/14/2026 20:01 | 61 | 19.31 |
| 08/14/2026 20:01 | 6 | 19.31 |
| 08/14/2026 20:01 | 300 | 19.31 |
| 08/14/2026 20:01 | 8 | 19.31 |
| 08/14/2026 20:01 | 922 | 19.31 |
| 08/14/2026 20:01 | 1 | 19.31 |
| 08/14/2026 20:01 | 1 | 19.31 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.305 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 100 | 19.30 |
| 08/14/2026 20:00 | 100 | 19.30 |
| 08/14/2026 20:00 | 5 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.295 |
| 08/14/2026 20:00 | 1 | 19.295 |
| 08/14/2026 20:00 | 10 | 19.29 |
| 08/14/2026 20:00 | 78 | 19.29 |
| 08/14/2026 20:00 | 3 | 19.29 |
| 08/14/2026 20:00 | 75 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 2 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 20:00 | 53 | 19.29 |
| 08/14/2026 20:00 | 147 | 19.29 |
| 08/14/2026 20:00 | 7 | 19.29 |
| 08/14/2026 20:00 | 3 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 20:00 | 2 | 19.28 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 20:00 | 200 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.30 |
| 08/14/2026 20:00 | 100 | 19.30 |
| 08/14/2026 20:00 | 6 | 19.30 |
| 08/14/2026 20:00 | 100 | 19.30 |
| 08/14/2026 20:00 | 8 | 19.30 |
| 08/14/2026 20:00 | 500 | 19.30 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 20:00 | 75 | 19.29 |
| 08/14/2026 20:00 | 200 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 1 | 19.285 |
| 08/14/2026 20:00 | 19 | 19.29 |
| 08/14/2026 20:00 | 50 | 19.29 |
| 08/14/2026 20:00 | 89 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 19:59 | 1 | 19.29 |
| 08/14/2026 19:59 | 100 | 19.29 |
| 08/14/2026 19:59 | 199 | 19.29 |
| 08/14/2026 19:59 | 1 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.29 |
| 08/14/2026 19:59 | 2 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.285 |
| 08/14/2026 19:59 | 10 | 19.285 |
| 08/14/2026 19:59 | 1 | 19.28 |
| 08/14/2026 19:59 | 90 | 19.28 |
| 08/14/2026 19:59 | 5 | 19.28 |
| 08/14/2026 19:59 | 1 | 19.28 |
| 08/14/2026 19:59 | 2 | 19.275 |
| 08/14/2026 19:59 | 1 | 19.275 |
| 08/14/2026 19:59 | 1 | 19.275 |
| 08/14/2026 19:59 | 1 | 19.275 |
| 08/14/2026 19:59 | 1 | 19.275 |
| 08/14/2026 19:59 | 1 | 19.275 |
| 08/14/2026 19:59 | 1 | 19.27 |
| 08/14/2026 19:59 | 100 | 19.28 |
| 08/14/2026 19:59 | 100 | 19.28 |
| 08/14/2026 19:59 | 100 | 19.28 |
| 08/14/2026 19:59 | 73 | 19.28 |
| 08/14/2026 19:59 | 1 | 19.28 |
| 08/14/2026 19:59 | 198 | 19.29 |
| 08/14/2026 19:59 | 1 | 19.29 |
| 08/14/2026 19:59 | 1 | 19.29 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 75 | 19.30 |
| 08/14/2026 19:59 | 90 | 19.30 |
| 08/14/2026 19:59 | 100 | 19.30 |
| 08/14/2026 19:59 | 93 | 19.30 |
| 08/14/2026 19:59 | 2 | 19.30 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 2 | 19.30 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 10 | 19.30 |
| 08/14/2026 19:59 | 100 | 19.30 |
| 08/14/2026 19:59 | 72 | 19.30 |
| 08/14/2026 19:59 | 7 | 19.30 |
| 08/14/2026 19:59 | 190 | 19.30 |
| 08/14/2026 19:59 | 5 | 19.30 |
| 08/14/2026 19:59 | 2 | 19.30 |
| 08/14/2026 19:59 | 1 | 19.31 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 33 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.305 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:59 | 115 | 19.31 |
| 08/14/2026 19:59 | 85 | 19.31 |
| 08/14/2026 19:59 | 100 | 19.31 |
| 08/14/2026 19:59 | 400 | 19.31 |
| 08/14/2026 19:59 | 200 | 19.31 |
| 08/14/2026 19:59 | 2 | 19.31 |
| 08/14/2026 19:59 | 90 | 19.31 |
| 08/14/2026 19:59 | 85 | 19.31 |
| 08/14/2026 19:59 | 1 | 19.31 |
| 08/14/2026 19:59 | 75 | 19.32 |
| 08/14/2026 19:59 | 100 | 19.32 |
| 08/14/2026 19:59 | 25 | 19.32 |
| 08/14/2026 19:59 | 75 | 19.32 |
| 08/14/2026 19:59 | 1 | 19.32 |
| 08/14/2026 19:59 | 100 | 19.32 |
| 08/14/2026 19:59 | 100 | 19.32 |
| 08/14/2026 19:59 | 10 | 19.32 |
| 08/14/2026 19:59 | 8 | 19.32 |
| 08/14/2026 19:59 | 7 | 19.32 |
| 08/14/2026 19:58 | 10 | 19.315 |
| 08/14/2026 19:58 | 1 | 19.315 |
| 08/14/2026 19:58 | 10 | 19.315 |
| 08/14/2026 19:58 | 79 | 19.315 |
| 08/14/2026 19:58 | 11 | 19.315 |
| 08/14/2026 19:58 | 10 | 19.315 |
| 08/14/2026 19:58 | 1 | 19.315 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.315 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.32 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 1 | 19.315 |
| 08/14/2026 19:58 | 10 | 19.315 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 2 | 19.31 |
| 08/14/2026 19:58 | 100 | 19.31 |
| 08/14/2026 19:58 | 10 | 19.31 |
| 08/14/2026 19:58 | 100 | 19.31 |
| 08/14/2026 19:58 | 2 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 2 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.31 |
| 08/14/2026 19:58 | 2 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.305 |
| 08/14/2026 19:58 | 10 | 19.305 |
| 08/14/2026 19:58 | 1 | 19.30 |
| 08/14/2026 19:58 | 1 | 19.30 |
| 08/14/2026 19:58 | 1 | 19.30 |
| 08/14/2026 19:57 | 1 | 19.30 |
| 08/14/2026 19:57 | 1 | 19.30 |
| 08/14/2026 19:57 | 300 | 19.30 |
| 08/14/2026 19:57 | 200 | 19.30 |
| 08/14/2026 19:57 | 100 | 19.30 |
| 08/14/2026 19:57 | 1 | 19.30 |
| 08/14/2026 19:57 | 100 | 19.30 |
| 08/14/2026 19:57 | 1 | 19.295 |
| 08/14/2026 19:57 | 50 | 19.295 |
| 08/14/2026 19:57 | 1 | 19.29 |
| 08/14/2026 19:57 | 1 | 19.295 |
| 08/14/2026 19:57 | 1 | 19.29 |
| 08/14/2026 19:57 | 1 | 19.29 |
| 08/14/2026 19:57 | 5 | 19.29 |
| 08/14/2026 19:57 | 97 | 19.29 |
| 08/14/2026 19:57 | 200 | 19.29 |
| 08/14/2026 19:57 | 100 | 19.29 |
| 08/14/2026 19:57 | 1 | 19.29 |
| 08/14/2026 19:57 | 1 | 19.295 |
| 08/14/2026 19:57 | 1 | 19.295 |
| 08/14/2026 19:57 | 1 | 19.30 |
| 08/14/2026 19:57 | 1 | 19.295 |
| 08/14/2026 19:57 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.295 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 2 | 19.295 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.295 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.295 |
| 08/14/2026 19:56 | 12 | 19.295 |
| 08/14/2026 19:56 | 12 | 19.295 |
| 08/14/2026 19:56 | 13 | 19.295 |
| 08/14/2026 19:56 | 50 | 19.295 |
| 08/14/2026 19:56 | 11 | 19.295 |
| 08/14/2026 19:56 | 1 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.29 |
| 08/14/2026 19:56 | 96 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.305 |
| 08/14/2026 19:56 | 1 | 19.305 |
| 08/14/2026 19:56 | 1 | 19.305 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.305 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 15 | 19.30 |
| 08/14/2026 19:56 | 1 | 19.30 |
| 08/14/2026 19:56 | 10 | 19.30 |
| 08/14/2026 19:56 | 75 | 19.30 |
| 08/14/2026 19:56 | 100 | 19.30 |
| 08/14/2026 19:56 | 14 | 19.30 |
| 08/14/2026 19:56 | 50 | 19.30 |
| 08/14/2026 19:56 | 8 | 19.30 |
| 08/14/2026 19:56 | 5 | 19.30 |
| 08/14/2026 19:56 | 15 | 19.295 |
| 08/14/2026 19:56 | 18 | 19.29 |
| 08/14/2026 19:56 | 13 | 19.29 |
| 08/14/2026 19:56 | 50 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:56 | 1 | 19.28 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:56 | 184 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.29 |
| 08/14/2026 19:56 | 90 | 19.29 |
| 08/14/2026 19:56 | 8 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.29 |
| 08/14/2026 19:56 | 96 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.29 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:56 | 1 | 19.285 |
| 08/14/2026 19:55 | 2 | 19.29 |
| 08/14/2026 19:55 | 2 | 19.285 |
| 08/14/2026 19:55 | 50 | 19.28 |
| 08/14/2026 19:55 | 1 | 19.28 |
| 08/14/2026 19:55 | 1 | 19.28 |
| 08/14/2026 19:55 | 50 | 19.285 |
| 08/14/2026 19:55 | 1 | 19.28 |
| 08/14/2026 19:55 | 1 | 19.285 |
| 08/14/2026 19:55 | 1 | 19.285 |
| 08/14/2026 19:55 | 1 | 19.285 |
| 08/14/2026 19:55 | 75 | 19.28 |
| 08/14/2026 19:55 | 30 | 19.28 |
| 08/14/2026 19:55 | 50 | 19.28 |
| 08/14/2026 19:55 | 1 | 19.28 |
| 08/14/2026 19:55 | 200 | 19.28 |
| 08/14/2026 19:55 | 8 | 19.28 |
| 08/14/2026 19:55 | 1 | 19.275 |
| 08/14/2026 19:55 | 3 | 19.275 |
| 08/14/2026 19:55 | 1 | 19.27 |
| 08/14/2026 19:55 | 100 | 19.27 |
| 08/14/2026 19:55 | 300 | 19.27 |
| 08/14/2026 19:55 | 133 | 19.265 |
| 08/14/2026 19:55 | 50 | 19.26 |
| 08/14/2026 19:55 | 75 | 19.26 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 47 | 19.26 |
| 08/14/2026 19:55 | 1 | 19.26 |
| 08/14/2026 19:55 | 2 | 19.26 |
| 08/14/2026 19:55 | 13 | 19.26 |
| 08/14/2026 19:55 | 100 | 19.26 |
| 08/14/2026 19:55 | 75 | 19.26 |
| 08/14/2026 19:55 | 99 | 19.26 |
| 08/14/2026 19:55 | 1 | 19.26 |
| 08/14/2026 19:55 | 26 | 19.265 |
| 08/14/2026 19:55 | 100 | 19.26 |
| 08/14/2026 19:55 | 293 | 19.26 |
| 08/14/2026 19:55 | 6 | 19.26 |
| 08/14/2026 19:55 | 28 | 19.26 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 1 | 19.255 |
| 08/14/2026 19:55 | 7 | 19.26 |
| 08/14/2026 19:55 | 51 | 19.26 |
| 08/14/2026 19:55 | 49 | 19.26 |
| 08/14/2026 19:55 | 108 | 19.26 |
| 08/14/2026 19:55 | 200 | 19.26 |
| 08/14/2026 19:55 | 7 | 19.26 |
| 08/14/2026 19:55 | 40 | 19.255 |
| 08/14/2026 19:55 | 14 | 19.26 |
| 08/14/2026 19:55 | 47 | 19.26 |
| 08/14/2026 19:54 | 1 | 19.28 |
| 08/14/2026 19:54 | 61 | 19.28 |
| 08/14/2026 19:54 | 3 | 19.28 |
| 08/14/2026 19:54 | 36 | 19.28 |
| 08/14/2026 19:54 | 64 | 19.28 |
| 08/14/2026 19:54 | 9 | 19.28 |
| 08/14/2026 19:54 | 27 | 19.28 |
| 08/14/2026 19:54 | 74 | 19.285 |
| 08/14/2026 19:54 | 10 | 19.285 |
| 08/14/2026 19:54 | 12 | 19.28 |
| 08/14/2026 19:54 | 5 | 19.28 |
| 08/14/2026 19:54 | 100 | 19.285 |
| 08/14/2026 19:54 | 1 | 19.285 |
| 08/14/2026 19:54 | 1 | 19.285 |
| 08/14/2026 19:54 | 1 | 19.285 |
| 08/14/2026 19:54 | 100 | 19.29 |
| 08/14/2026 19:54 | 75 | 19.29 |
| 08/14/2026 19:54 | 100 | 19.29 |
| 08/14/2026 19:54 | 12 | 19.29 |
| 08/14/2026 19:54 | 86 | 19.29 |
| 08/14/2026 19:54 | 1 | 19.29 |
| 08/14/2026 19:54 | 1 | 19.29 |
| 08/14/2026 19:54 | 1 | 19.29 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.30 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.29 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.30 |
| 08/14/2026 19:54 | 2 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:54 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 2 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.295 |
| 08/14/2026 19:53 | 1 | 19.30 |
| 08/14/2026 19:53 | 2 | 19.30 |
| 08/14/2026 19:53 | 1 | 19.30 |
| 08/14/2026 19:53 | 1 | 19.30 |
| 08/14/2026 19:53 | 100 | 19.31 |
| 08/14/2026 19:53 | 100 | 19.31 |
| 08/14/2026 19:53 | 397 | 19.31 |
| 08/14/2026 19:53 | 200 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.315 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.315 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.315 |
| 08/14/2026 19:53 | 1 | 19.32 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.32 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 100 | 19.31 |
| 08/14/2026 19:53 | 10 | 19.31 |
| 08/14/2026 19:53 | 50 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.305 |
| 08/14/2026 19:53 | 10 | 19.305 |
| 08/14/2026 19:53 | 10 | 19.305 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.30 |
| 08/14/2026 19:53 | 1 | 19.31 |
| 08/14/2026 19:53 | 1 | 19.305 |
| 08/14/2026 19:53 | 10 | 19.305 |
| 08/14/2026 19:53 | 10 | 19.30 |
| 08/14/2026 19:53 | 10 | 19.30 |
| 08/14/2026 19:53 | 75 | 19.30 |
| 08/14/2026 19:53 | 1 | 19.30 |
| 08/14/2026 19:53 | 50 | 19.30 |
| 08/14/2026 19:53 | 1 | 19.29 |
| 08/14/2026 19:53 | 50 | 19.28 |
| 08/14/2026 19:53 | 4 | 19.28 |
| 08/14/2026 19:53 | 96 | 19.28 |
| 08/14/2026 19:52 | 1 | 19.275 |
| 08/14/2026 19:52 | 1 | 19.275 |
| 08/14/2026 19:52 | 1 | 19.275 |
| 08/14/2026 19:52 | 4 | 19.28 |
| 08/14/2026 19:52 | 50 | 19.28 |
| 08/14/2026 19:52 | 51 | 19.28 |
| 08/14/2026 19:52 | 1 | 19.28 |
| 08/14/2026 19:52 | 100 | 19.29 |
| 08/14/2026 19:52 | 97 | 19.29 |
| 08/14/2026 19:52 | 89 | 19.29 |
| 08/14/2026 19:52 | 11 | 19.29 |
| 08/14/2026 19:52 | 89 | 19.29 |
| 08/14/2026 19:52 | 1 | 19.29 |
| 08/14/2026 19:52 | 1 | 19.29 |
| 08/14/2026 19:52 | 9 | 19.29 |
| 08/14/2026 19:52 | 3 | 19.29 |
| 08/14/2026 19:52 | 90 | 19.29 |
| 08/14/2026 19:52 | 91 | 19.29 |
| 08/14/2026 19:52 | 9 | 19.29 |
| 08/14/2026 19:52 | 1 | 19.29 |
| 08/14/2026 19:52 | 13 | 19.30 |
| 08/14/2026 19:52 | 13 | 19.30 |
| 08/14/2026 19:52 | 13 | 19.30 |
| 08/14/2026 19:52 | 6 | 19.30 |
| 08/14/2026 19:52 | 13 | 19.30 |
| 08/14/2026 19:52 | 13 | 19.30 |
| 08/14/2026 19:52 | 7 | 19.30 |
| 08/14/2026 19:52 | 6 | 19.30 |
| 08/14/2026 19:52 | 7 | 19.30 |
| 08/14/2026 19:52 | 1 | 19.30 |
| 08/14/2026 19:52 | 1 | 19.30 |
| 08/14/2026 19:52 | 1 | 19.30 |
| 08/14/2026 19:52 | 1 | 19.31 |
| 08/14/2026 19:52 | 103 | 19.31 |
| 08/14/2026 19:52 | 4 | 19.31 |
| 08/14/2026 19:52 | 50 | 19.31 |
| 08/14/2026 19:52 | 1 | 19.31 |
| 08/14/2026 19:52 | 100 | 19.31 |
| 08/14/2026 19:52 | 4 | 19.31 |
| 08/14/2026 19:52 | 100 | 19.31 |
| 08/14/2026 19:52 | 14 | 19.31 |
| 08/14/2026 19:52 | 186 | 19.31 |
| 08/14/2026 19:52 | 75 | 19.31 |
| 08/14/2026 19:52 | 100 | 19.31 |
| 08/14/2026 19:52 | 200 | 19.31 |
| 08/14/2026 19:52 | 1 | 19.31 |
| 08/14/2026 19:52 | 32 | 19.31 |
| 08/14/2026 19:52 | 16 | 19.31 |
| 08/14/2026 19:52 | 100 | 19.31 |
| 08/14/2026 19:52 | 600 | 19.31 |
| 08/14/2026 19:52 | 1 | 19.305 |
| 08/14/2026 19:52 | 10 | 19.30 |
| 08/14/2026 19:52 | 50 | 19.30 |
| 08/14/2026 19:52 | 100 | 19.30 |
| 08/14/2026 19:52 | 8 | 19.30 |
| 08/14/2026 19:52 | 120 | 19.29 |
| 08/14/2026 19:52 | 100 | 19.29 |
| 08/14/2026 19:52 | 75 | 19.29 |
| 08/14/2026 19:52 | 50 | 19.29 |
| 08/14/2026 19:52 | 1 | 19.29 |
| 08/14/2026 19:52 | 11 | 19.285 |
| 08/14/2026 19:52 | 1 | 19.28 |
| 08/14/2026 19:52 | 100 | 19.29 |
| 08/14/2026 19:52 | 57 | 19.29 |
| 08/14/2026 19:52 | 50 | 19.295 |
| 08/14/2026 19:52 | 75 | 19.30 |
| 08/14/2026 19:52 | 100 | 19.31 |
| 08/14/2026 19:52 | 75 | 19.31 |
| 08/14/2026 19:52 | 100 | 19.31 |
| 08/14/2026 19:52 | 122 | 19.31 |
| 08/14/2026 19:52 | 10 | 19.32 |
| 08/14/2026 19:52 | 1 | 19.32 |
| 08/14/2026 19:52 | 100 | 19.32 |
| 08/14/2026 19:52 | 75 | 19.32 |
| 08/14/2026 19:52 | 110 | 19.32 |
| 08/14/2026 19:52 | 1 | 19.32 |
| 08/14/2026 19:52 | 100 | 19.325 |
| 08/14/2026 19:52 | 1 | 19.33 |
| 08/14/2026 19:52 | 1 | 19.32 |
| 08/14/2026 19:52 | 1 | 19.33 |
| 08/14/2026 19:52 | 1 | 19.32 |
| 08/14/2026 19:52 | 1 | 19.33 |
| 08/14/2026 19:52 | 1 | 19.32 |
| 08/14/2026 19:52 | 1 | 19.33 |
| 08/14/2026 19:52 | 100 | 19.32 |
| 08/14/2026 19:52 | 100 | 19.32 |
| 08/14/2026 19:52 | 10 | 19.32 |
| 08/14/2026 19:52 | 9 | 19.32 |
| 08/14/2026 19:52 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.31 |
| 08/14/2026 19:51 | 1 | 19.325 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 4 | 19.32 |
| 08/14/2026 19:51 | 96 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 4 | 19.32 |
| 08/14/2026 19:51 | 16 | 19.32 |
| 08/14/2026 19:51 | 100 | 19.32 |
| 08/14/2026 19:51 | 50 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.315 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 200 | 19.32 |
| 08/14/2026 19:51 | 485 | 19.32 |
| 08/14/2026 19:51 | 53 | 19.32 |
| 08/14/2026 19:51 | 157 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:51 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 2 | 19.33 |
| 08/14/2026 19:50 | 100 | 19.33 |
| 08/14/2026 19:50 | 100 | 19.33 |
| 08/14/2026 19:50 | 50 | 19.33 |
| 08/14/2026 19:50 | 3 | 19.33 |
| 08/14/2026 19:50 | 50 | 19.32 |
| 08/14/2026 19:50 | 100 | 19.32 |
| 08/14/2026 19:50 | 54 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.31 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 2 | 19.31 |
| 08/14/2026 19:50 | 35 | 19.32 |
| 08/14/2026 19:50 | 12 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 100 | 19.32 |
| 08/14/2026 19:50 | 50 | 19.32 |
| 08/14/2026 19:50 | 2 | 19.32 |
| 08/14/2026 19:50 | 51 | 19.32 |
| 08/14/2026 19:50 | 90 | 19.32 |
| 08/14/2026 19:50 | 12 | 19.32 |
| 08/14/2026 19:50 | 75 | 19.32 |
| 08/14/2026 19:50 | 10 | 19.32 |
| 08/14/2026 19:50 | 28 | 19.32 |
| 08/14/2026 19:50 | 23 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 2 | 19.325 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.33 |
| 08/14/2026 19:50 | 100 | 19.32 |
| 08/14/2026 19:50 | 11 | 19.32 |
| 08/14/2026 19:50 | 50 | 19.32 |
| 08/14/2026 19:50 | 100 | 19.32 |
| 08/14/2026 19:50 | 2 | 19.315 |
| 08/14/2026 19:50 | 98 | 19.32 |
| 08/14/2026 19:50 | 2 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.32 |
| 08/14/2026 19:50 | 1 | 19.33 |
| 08/14/2026 19:50 | 9 | 19.33 |
| 08/14/2026 19:50 | 100 | 19.33 |
| 08/14/2026 19:50 | 9 | 19.33 |
| 08/14/2026 19:50 | 1 | 19.33 |
| 08/14/2026 19:50 | 1 | 19.33 |
| 08/14/2026 19:50 | 1 | 19.33 |
| 08/14/2026 19:50 | 2 | 19.33 |
| 08/14/2026 19:50 | 1 | 19.335 |
| 08/14/2026 19:50 | 2 | 19.33 |
| 08/14/2026 19:50 | 1 | 19.33 |
| 08/14/2026 19:50 | 3 | 19.335 |
| 08/14/2026 19:50 | 13 | 19.34 |
| 08/14/2026 19:50 | 33 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.35 |
| 08/14/2026 19:49 | 2 | 19.34 |
| 08/14/2026 19:49 | 30 | 19.34 |
| 08/14/2026 19:49 | 100 | 19.34 |
| 08/14/2026 19:49 | 14 | 19.34 |
| 08/14/2026 19:49 | 189 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.335 |
| 08/14/2026 19:49 | 1 | 19.335 |
| 08/14/2026 19:49 | 3 | 19.34 |
| 08/14/2026 19:49 | 8 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 10 | 19.345 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 100 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 78 | 19.34 |
| 08/14/2026 19:49 | 55 | 19.34 |
| 08/14/2026 19:49 | 56 | 19.34 |
| 08/14/2026 19:49 | 40 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.34 |
| 08/14/2026 19:49 | 90 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 1 | 19.345 |
| 08/14/2026 19:49 | 100 | 19.35 |
| 08/14/2026 19:49 | 50 | 19.35 |
| 08/14/2026 19:49 | 8 | 19.35 |
| 08/14/2026 19:49 | 1 | 19.35 |
| 08/14/2026 19:49 | 1 | 19.35 |
| 08/14/2026 19:49 | 1 | 19.35 |
| 08/14/2026 19:49 | 3 | 19.355 |
| 08/14/2026 19:49 | 1 | 19.35 |
| 08/14/2026 19:49 | 8 | 19.35 |
| 08/14/2026 19:49 | 15 | 19.35 |
| 08/14/2026 19:49 | 85 | 19.35 |
| 08/14/2026 19:49 | 1 | 19.35 |
| 08/14/2026 19:49 | 6 | 19.34 |
| 08/14/2026 19:49 | 8 | 19.34 |
| 08/14/2026 19:49 | 1 | 19.335 |
| 08/14/2026 19:49 | 8 | 19.33 |
| 08/14/2026 19:49 | 12 | 19.33 |
| 08/14/2026 19:49 | 3 | 19.33 |
| 08/14/2026 19:49 | 28 | 19.32 |
| 08/14/2026 19:49 | 47 | 19.32 |
| 08/14/2026 19:49 | 200 | 19.32 |
| 08/14/2026 19:49 | 100 | 19.32 |
| 08/14/2026 19:49 | 8 | 19.32 |
| 08/14/2026 19:49 | 100 | 19.32 |
| 08/14/2026 19:49 | 100 | 19.32 |
| 08/14/2026 19:49 | 1 | 19.32 |
| 08/14/2026 19:49 | 29 | 19.32 |
| 08/14/2026 19:49 | 4 | 19.32 |
| 08/14/2026 19:49 | 98 | 19.32 |
| 08/14/2026 19:49 | 99 | 19.32 |
| 08/14/2026 19:49 | 1 | 19.31 |
| 08/14/2026 19:49 | 1 | 19.31 |
| 08/14/2026 19:49 | 39 | 19.31 |
| 08/14/2026 19:49 | 13 | 19.31 |
| 08/14/2026 19:49 | 3 | 19.31 |
| 08/14/2026 19:49 | 70 | 19.31 |
| 08/14/2026 19:49 | 30 | 19.31 |
| 08/14/2026 19:49 | 12 | 19.31 |
| 08/14/2026 19:49 | 100 | 19.31 |
| 08/14/2026 19:49 | 45 | 19.31 |
| 08/14/2026 19:49 | 1 | 19.31 |
| 08/14/2026 19:49 | 1 | 19.31 |
| 08/14/2026 19:49 | 100 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 20 | 19.315 |
| 08/14/2026 19:48 | 100 | 19.315 |
| 08/14/2026 19:48 | 80 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 11 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 2 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 2 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 2 | 19.31 |
| 08/14/2026 19:48 | 11 | 19.31 |
| 08/14/2026 19:48 | 11 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.305 |
| 08/14/2026 19:48 | 100 | 19.31 |
| 08/14/2026 19:48 | 100 | 19.31 |
| 08/14/2026 19:48 | 90 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:48 | 44 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.32 |
| 08/14/2026 19:48 | 2 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:48 | 2 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:48 | 2 | 19.315 |
| 08/14/2026 19:48 | 1 | 19.315 |
| 08/14/2026 19:48 | 2 | 19.31 |
| 08/14/2026 19:48 | 15 | 19.32 |
| 08/14/2026 19:48 | 1 | 19.32 |
| 08/14/2026 19:48 | 13 | 19.32 |
| 08/14/2026 19:48 | 45 | 19.32 |
| 08/14/2026 19:48 | 2 | 19.32 |
| 08/14/2026 19:48 | 1 | 19.32 |
| 08/14/2026 19:48 | 2 | 19.32 |
| 08/14/2026 19:47 | 1 | 19.33 |
| 08/14/2026 19:47 | 2 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.33 |
| 08/14/2026 19:47 | 2 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 1 | 19.325 |
| 08/14/2026 19:47 | 66 | 19.33 |
| 08/14/2026 19:47 | 26 | 19.33 |
| 08/14/2026 19:47 | 408 | 19.33 |
| 08/14/2026 19:47 | 90 | 19.33 |
| 08/14/2026 19:47 | 100 | 19.335 |
| 08/14/2026 19:47 | 1 | 19.34 |
| 08/14/2026 19:47 | 2 | 19.33 |
| 08/14/2026 19:47 | 1 | 19.335 |
| 08/14/2026 19:47 | 2 | 19.335 |
| 08/14/2026 19:47 | 1 | 19.34 |
| 08/14/2026 19:47 | 2 | 19.335 |
| 08/14/2026 19:47 | 1 | 19.34 |
| 08/14/2026 19:47 | 2 | 19.335 |
| 08/14/2026 19:47 | 1 | 19.335 |
| 08/14/2026 19:47 | 3 | 19.33 |
| 08/14/2026 19:47 | 1 | 19.34 |
| 08/14/2026 19:47 | 99 | 19.34 |
| 08/14/2026 19:47 | 5 | 19.34 |
| 08/14/2026 19:47 | 100 | 19.34 |
| 08/14/2026 19:47 | 234 | 19.34 |
| 08/14/2026 19:47 | 2 | 19.34 |
| 08/14/2026 19:47 | 2 | 19.34 |
| 08/14/2026 19:47 | 20 | 19.35 |
| 08/14/2026 19:47 | 100 | 19.35 |
| 08/14/2026 19:47 | 20 | 19.35 |
| 08/14/2026 19:47 | 52 | 19.35 |
| 08/14/2026 19:47 | 100 | 19.35 |
| 08/14/2026 19:47 | 97 | 19.35 |
| 08/14/2026 19:47 | 2 | 19.35 |
| 08/14/2026 19:47 | 1 | 19.35 |
| 08/14/2026 19:47 | 4 | 19.365 |
| 08/14/2026 19:47 | 2 | 19.36 |
| 08/14/2026 19:47 | 1 | 19.37 |
| 08/14/2026 19:47 | 104 | 19.37 |
| 08/14/2026 19:47 | 75 | 19.37 |
| 08/14/2026 19:47 | 90 | 19.37 |
| 08/14/2026 19:47 | 1 | 19.37 |
| 08/14/2026 19:47 | 1 | 19.375 |
| 08/14/2026 19:47 | 1 | 19.37 |
| 08/14/2026 19:47 | 1 | 19.37 |
| 08/14/2026 19:47 | 5 | 19.375 |
| 08/14/2026 19:47 | 1 | 19.38 |
| 08/14/2026 19:47 | 75 | 19.37 |
| 08/14/2026 19:47 | 200 | 19.37 |
| 08/14/2026 19:47 | 6 | 19.37 |
| 08/14/2026 19:47 | 104 | 19.37 |
| 08/14/2026 19:47 | 100 | 19.37 |
| 08/14/2026 19:47 | 100 | 19.36 |
| 08/14/2026 19:47 | 100 | 19.36 |
| 08/14/2026 19:47 | 1 | 19.36 |
| 08/14/2026 19:47 | 130 | 19.36 |
| 08/14/2026 19:47 | 100 | 19.36 |
| 08/14/2026 19:47 | 8 | 19.36 |
| 08/14/2026 19:47 | 1 | 19.355 |
| 08/14/2026 19:47 | 1 | 19.35 |
| 08/14/2026 19:47 | 1 | 19.35 |
| 08/14/2026 19:47 | 1 | 19.35 |
| 08/14/2026 19:46 | 4 | 19.355 |
| 08/14/2026 19:46 | 1 | 19.35 |
| 08/14/2026 19:46 | 1 | 19.35 |
| 08/14/2026 19:46 | 4 | 19.35 |
| 08/14/2026 19:46 | 75 | 19.35 |
| 08/14/2026 19:46 | 190 | 19.35 |
| 08/14/2026 19:46 | 10 | 19.35 |
| 08/14/2026 19:46 | 100 | 19.35 |
| 08/14/2026 19:46 | 1 | 19.35 |
| 08/14/2026 19:46 | 1 | 19.345 |
| 08/14/2026 19:46 | 50 | 19.35 |
| 08/14/2026 19:46 | 100 | 19.35 |
| 08/14/2026 19:46 | 10 | 19.35 |
| 08/14/2026 19:46 | 3 | 19.35 |
| 08/14/2026 19:46 | 75 | 19.35 |
| 08/14/2026 19:46 | 100 | 19.35 |
| 08/14/2026 19:46 | 6 | 19.35 |
| 08/14/2026 19:46 | 2 | 19.345 |
| 08/14/2026 19:46 | 2 | 19.35 |
| 08/14/2026 19:46 | 1 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.34 |
| 08/14/2026 19:46 | 200 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.33 |
| 08/14/2026 19:46 | 1 | 19.33 |
| 08/14/2026 19:46 | 1 | 19.33 |
| 08/14/2026 19:46 | 4 | 19.34 |
| 08/14/2026 19:46 | 75 | 19.34 |
| 08/14/2026 19:46 | 2 | 19.34 |
| 08/14/2026 19:46 | 100 | 19.34 |
| 08/14/2026 19:46 | 11 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.34 |
| 08/14/2026 19:46 | 100 | 19.34 |
| 08/14/2026 19:46 | 100 | 19.34 |
| 08/14/2026 19:46 | 55 | 19.34 |
| 08/14/2026 19:46 | 114 | 19.34 |
| 08/14/2026 19:46 | 1 | 19.33 |
| 08/14/2026 19:46 | 100 | 19.33 |
| 08/14/2026 19:46 | 100 | 19.33 |
| 08/14/2026 19:46 | 100 | 19.33 |
| 08/14/2026 19:46 | 87 | 19.33 |
| 08/14/2026 19:46 | 75 | 19.33 |
| 08/14/2026 19:46 | 38 | 19.335 |
| 08/14/2026 19:46 | 1 | 19.335 |
| 08/14/2026 19:46 | 75 | 19.33 |
| 08/14/2026 19:46 | 100 | 19.33 |
| 08/14/2026 19:46 | 90 | 19.33 |
| 08/14/2026 19:46 | 199 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.325 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 41 | 19.34 |
| 08/14/2026 19:45 | 154 | 19.34 |
| 08/14/2026 19:45 | 100 | 19.34 |
| 08/14/2026 19:45 | 51 | 19.34 |
| 08/14/2026 19:45 | 3 | 19.34 |
| 08/14/2026 19:45 | 8 | 19.34 |
| 08/14/2026 19:45 | 100 | 19.34 |
| 08/14/2026 19:45 | 159 | 19.34 |
| 08/14/2026 19:45 | 27 | 19.34 |
| 08/14/2026 19:45 | 100 | 19.33 |
| 08/14/2026 19:45 | 19 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 14 | 19.34 |
| 08/14/2026 19:45 | 75 | 19.33 |
| 08/14/2026 19:45 | 50 | 19.33 |
| 08/14/2026 19:45 | 300 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.32 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 100 | 19.33 |
| 08/14/2026 19:45 | 73 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 1 | 19.33 |
| 08/14/2026 19:45 | 98 | 19.34 |
| 08/14/2026 19:45 | 2 | 19.34 |
| 08/14/2026 19:45 | 100 | 19.34 |
| 08/14/2026 19:45 | 13 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 50 | 19.34 |
| 08/14/2026 19:45 | 10 | 19.34 |
| 08/14/2026 19:45 | 11 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 99 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 100 | 19.34 |
| 08/14/2026 19:45 | 13 | 19.34 |
| 08/14/2026 19:45 | 87 | 19.34 |
| 08/14/2026 19:45 | 13 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 1 | 19.34 |
| 08/14/2026 19:45 | 21 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 1 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 89 | 19.35 |
| 08/14/2026 19:45 | 11 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 200 | 19.35 |
| 08/14/2026 19:44 | 1 | 19.355 |
| 08/14/2026 19:44 | 1 | 19.35 |
| 08/14/2026 19:44 | 1 | 19.36 |
| 08/14/2026 19:44 | 74 | 19.35 |
| 08/14/2026 19:44 | 1 | 19.35 |
| 08/14/2026 19:44 | 100 | 19.365 |
| 08/14/2026 19:44 | 100 | 19.36 |
| 08/14/2026 19:44 | 8 | 19.36 |
| 08/14/2026 19:44 | 7 | 19.36 |
| 08/14/2026 19:44 | 1 | 19.36 |
| 08/14/2026 19:44 | 1 | 19.35 |
| 08/14/2026 19:44 | 200 | 19.35 |
| 08/14/2026 19:44 | 1 | 19.345 |
| 08/14/2026 19:44 | 1 | 19.34 |
| 08/14/2026 19:44 | 100 | 19.34 |
| 08/14/2026 19:44 | 4 | 19.34 |
| 08/14/2026 19:44 | 90 | 19.34 |
| 08/14/2026 19:44 | 1 | 19.335 |
| 08/14/2026 19:44 | 23 | 19.33 |
| 08/14/2026 19:44 | 1 | 19.33 |
| 08/14/2026 19:44 | 10 | 19.34 |
| 08/14/2026 19:44 | 1 | 19.34 |
| 08/14/2026 19:44 | 1 | 19.33 |
| 08/14/2026 19:44 | 1 | 19.33 |
| 08/14/2026 19:44 | 7 | 19.33 |
| 08/14/2026 19:44 | 7 | 19.33 |
| 08/14/2026 19:44 | 7 | 19.33 |
| 08/14/2026 19:44 | 2 | 19.33 |
| 08/14/2026 19:44 | 10 | 19.33 |
| 08/14/2026 19:44 | 2 | 19.33 |
| 08/14/2026 19:44 | 1 | 19.33 |
| 08/14/2026 19:43 | 1 | 19.34 |
| 08/14/2026 19:43 | 1 | 19.34 |
| 08/14/2026 19:43 | 100 | 19.34 |
| 08/14/2026 19:43 | 88 | 19.34 |
| 08/14/2026 19:43 | 11 | 19.34 |
| 08/14/2026 19:43 | 1 | 19.34 |
| 08/14/2026 19:43 | 1 | 19.33 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 200 | 19.35 |
| 08/14/2026 19:43 | 95 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.35 |
| 08/14/2026 19:43 | 1 | 19.36 |
| 08/14/2026 19:43 | 2 | 19.36 |
| 08/14/2026 19:43 | 1 | 19.36 |
| 08/14/2026 19:43 | 1 | 19.37 |
| 08/14/2026 19:43 | 2 | 19.37 |
| 08/14/2026 19:43 | 100 | 19.37 |
| 08/14/2026 19:43 | 1 | 19.37 |
| 08/14/2026 19:43 | 1 | 19.37 |
| 08/14/2026 19:43 | 1 | 19.37 |
| 08/14/2026 19:43 | 50 | 19.38 |
| 08/14/2026 19:43 | 1 | 19.38 |
| 08/14/2026 19:43 | 100 | 19.38 |
| 08/14/2026 19:43 | 10 | 19.38 |
| 08/14/2026 19:43 | 50 | 19.38 |
| 08/14/2026 19:43 | 14 | 19.38 |
| 08/14/2026 19:43 | 14 | 19.375 |
| 08/14/2026 19:43 | 1 | 19.37 |
| 08/14/2026 19:43 | 16 | 19.38 |
| 08/14/2026 19:43 | 100 | 19.38 |
| 08/14/2026 19:43 | 50 | 19.38 |
| 08/14/2026 19:43 | 13 | 19.38 |
| 08/14/2026 19:43 | 1 | 19.38 |
| 08/14/2026 19:43 | 1 | 19.385 |
| 08/14/2026 19:43 | 1 | 19.39 |
| 08/14/2026 19:43 | 2 | 19.385 |
| 08/14/2026 19:43 | 1 | 19.38 |
| 08/14/2026 19:43 | 1 | 19.38 |
| 08/14/2026 19:42 | 1 | 19.38 |
| 08/14/2026 19:42 | 11 | 19.39 |
| 08/14/2026 19:42 | 90 | 19.39 |
| 08/14/2026 19:42 | 1 | 19.385 |
| 08/14/2026 19:42 | 238 | 19.385 |
| 08/14/2026 19:42 | 3 | 19.385 |
| 08/14/2026 19:42 | 200 | 19.39 |
| 08/14/2026 19:42 | 1 | 19.39 |
| 08/14/2026 19:42 | 1 | 19.40 |
| 08/14/2026 19:42 | 1 | 19.39 |
| 08/14/2026 19:42 | 13 | 19.40 |
| 08/14/2026 19:42 | 1 | 19.40 |
| 08/14/2026 19:42 | 1 | 19.40 |
| 08/14/2026 19:42 | 1 | 19.40 |
| 08/14/2026 19:42 | 100 | 19.39 |
| 08/14/2026 19:42 | 100 | 19.40 |
| 08/14/2026 19:42 | 120 | 19.40 |
| 08/14/2026 19:42 | 100 | 19.41 |
| 08/14/2026 19:42 | 200 | 19.41 |
| 08/14/2026 19:42 | 1 | 19.415 |
| 08/14/2026 19:42 | 10 | 19.39 |
| 08/14/2026 19:42 | 100 | 19.39 |
| 08/14/2026 19:42 | 12 | 19.39 |
| 08/14/2026 19:42 | 100 | 19.385 |
| 08/14/2026 19:42 | 1 | 19.38 |
| 08/14/2026 19:42 | 1 | 19.385 |
| 08/14/2026 19:42 | 1 | 19.38 |
| 08/14/2026 19:42 | 100 | 19.38 |
| 08/14/2026 19:42 | 100 | 19.38 |
| 08/14/2026 19:42 | 100 | 19.38 |
| 08/14/2026 19:42 | 100 | 19.38 |
| 08/14/2026 19:42 | 6 | 19.36 |
| 08/14/2026 19:42 | 300 | 19.35 |
| 08/14/2026 19:42 | 6 | 19.35 |
| 08/14/2026 19:42 | 8 | 19.35 |
| 08/14/2026 19:42 | 4 | 19.35 |
| 08/14/2026 19:42 | 2 | 19.35 |
| 08/14/2026 19:42 | 6 | 19.35 |
| 08/14/2026 19:42 | 1 | 19.345 |
| 08/14/2026 19:42 | 1 | 19.34 |
| 08/14/2026 19:42 | 100 | 19.33 |
| 08/14/2026 19:42 | 100 | 19.33 |
| 08/14/2026 19:42 | 1 | 19.325 |
| 08/14/2026 19:42 | 1 | 19.32 |
| 08/14/2026 19:42 | 1 | 19.32 |
| 08/14/2026 19:42 | 1 | 19.32 |
| 08/14/2026 19:42 | 100 | 19.32 |
| 08/14/2026 19:42 | 11 | 19.32 |
| 08/14/2026 19:42 | 1 | 19.31 |
| 08/14/2026 19:42 | 400 | 19.32 |
| 08/14/2026 19:42 | 31 | 19.33 |
| 08/14/2026 19:42 | 100 | 19.33 |
| 08/14/2026 19:42 | 17 | 19.33 |
| 08/14/2026 19:42 | 52 | 19.33 |
| 08/14/2026 19:42 | 13 | 19.33 |
| 08/14/2026 19:42 | 100 | 19.33 |
| 08/14/2026 19:42 | 122 | 19.33 |
| 08/14/2026 19:42 | 2 | 19.33 |
| 08/14/2026 19:42 | 43 | 19.33 |
| 08/14/2026 19:42 | 100 | 19.33 |
| 08/14/2026 19:42 | 124 | 19.33 |
| 08/14/2026 19:42 | 100 | 19.33 |
| 08/14/2026 19:41 | 100 | 19.33 |
| 08/14/2026 19:41 | 100 | 19.33 |
| 08/14/2026 19:41 | 13 | 19.34 |
| 08/14/2026 19:41 | 100 | 19.34 |
| 08/14/2026 19:41 | 1 | 19.34 |
| 08/14/2026 19:41 | 5 | 19.34 |
| 08/14/2026 19:41 | 1 | 19.34 |
| 08/14/2026 19:41 | 100 | 19.34 |
| 08/14/2026 19:41 | 11 | 19.34 |
| 08/14/2026 19:41 | 100 | 19.34 |
| 08/14/2026 19:41 | 43 | 19.34 |
| 08/14/2026 19:41 | 10 | 19.34 |
| 08/14/2026 19:41 | 8 | 19.34 |
| 08/14/2026 19:41 | 1 | 19.33 |
| 08/14/2026 19:41 | 100 | 19.33 |
| 08/14/2026 19:41 | 100 | 19.33 |
| 08/14/2026 19:41 | 10 | 19.33 |
| 08/14/2026 19:41 | 300 | 19.32 |
| 08/14/2026 19:41 | 6 | 19.32 |
| 08/14/2026 19:41 | 1 | 19.32 |
| 08/14/2026 19:41 | 100 | 19.32 |
| 08/14/2026 19:41 | 50 | 19.32 |
| 08/14/2026 19:41 | 6 | 19.32 |
| 08/14/2026 19:41 | 71 | 19.33 |
| 08/14/2026 19:41 | 8 | 19.33 |
| 08/14/2026 19:41 | 8 | 19.33 |
| 08/14/2026 19:41 | 100 | 19.325 |
| 08/14/2026 19:41 | 100 | 19.32 |
| 08/14/2026 19:41 | 29 | 19.32 |
| 08/14/2026 19:41 | 71 | 19.32 |
| 08/14/2026 19:41 | 110 | 19.32 |
| 08/14/2026 19:41 | 100 | 19.31 |
| 08/14/2026 19:41 | 10 | 19.31 |
| 08/14/2026 19:41 | 50 | 19.31 |
| 08/14/2026 19:41 | 6 | 19.31 |
| 08/14/2026 19:41 | 100 | 19.31 |
| 08/14/2026 19:41 | 6 | 19.31 |
| 08/14/2026 19:40 | 300 | 19.31 |
| 08/14/2026 19:40 | 4 | 19.31 |
| 08/14/2026 19:40 | 41 | 19.31 |
| 08/14/2026 19:40 | 48 | 19.31 |
| 08/14/2026 19:40 | 30 | 19.30 |
| 08/14/2026 19:40 | 300 | 19.30 |
| 08/14/2026 19:40 | 200 | 19.30 |
| 08/14/2026 19:40 | 49 | 19.295 |
| 08/14/2026 19:40 | 187 | 19.30 |
| 08/14/2026 19:40 | 13 | 19.30 |
| 08/14/2026 19:40 | 6 | 19.30 |
| 08/14/2026 19:40 | 1 | 19.31 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 10 | 19.305 |
| 08/14/2026 19:40 | 1 | 19.31 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 196 | 19.30 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 10 | 19.305 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 1 | 19.30 |
| 08/14/2026 19:40 | 14 | 19.31 |
| 08/14/2026 19:40 | 100 | 19.31 |
| 08/14/2026 19:40 | 50 | 19.31 |
| 08/14/2026 19:40 | 1 | 19.31 |
| 08/14/2026 19:40 | 7 | 19.32 |
| 08/14/2026 19:40 | 70 | 19.32 |
| 08/14/2026 19:40 | 1 | 19.32 |
| 08/14/2026 19:40 | 1 | 19.33 |
| 08/14/2026 19:40 | 1 | 19.32 |
| 08/14/2026 19:40 | 50 | 19.32 |
| 08/14/2026 19:40 | 1 | 19.32 |
| 08/14/2026 19:40 | 110 | 19.32 |
| 08/14/2026 19:40 | 100 | 19.31 |
| 08/14/2026 19:40 | 1 | 19.31 |
| 08/14/2026 19:40 | 3 | 19.32 |
| 08/14/2026 19:40 | 800 | 19.33 |
| 08/14/2026 19:40 | 700 | 19.33 |
| 08/14/2026 19:40 | 87 | 19.33 |
| 08/14/2026 19:40 | 1 | 19.33 |
| 08/14/2026 19:40 | 49 | 19.34 |
| 08/14/2026 19:40 | 44 | 19.35 |
| 08/14/2026 19:40 | 4 | 19.35 |
| 08/14/2026 19:40 | 1 | 19.35 |
| 08/14/2026 19:40 | 100 | 19.36 |
| 08/14/2026 19:40 | 95 | 19.35 |
| 08/14/2026 19:40 | 100 | 19.37 |
| 08/14/2026 19:40 | 1 | 19.37 |
| 08/14/2026 19:40 | 700 | 19.37 |
| 08/14/2026 19:40 | 100 | 19.38 |
| 08/14/2026 19:40 | 14 | 19.38 |
| 08/14/2026 19:40 | 50 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 10 | 19.38 |
| 08/14/2026 19:39 | 50 | 19.38 |
| 08/14/2026 19:39 | 104 | 19.37 |
| 08/14/2026 19:39 | 10 | 19.37 |
| 08/14/2026 19:39 | 100 | 19.37 |
| 08/14/2026 19:39 | 50 | 19.37 |
| 08/14/2026 19:39 | 201 | 19.38 |
| 08/14/2026 19:39 | 12 | 19.38 |
| 08/14/2026 19:39 | 100 | 19.38 |
| 08/14/2026 19:39 | 96 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.39 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 10 | 19.39 |
| 08/14/2026 19:39 | 100 | 19.39 |
| 08/14/2026 19:39 | 100 | 19.39 |
| 08/14/2026 19:39 | 100 | 19.39 |
| 08/14/2026 19:39 | 99 | 19.39 |
| 08/14/2026 19:39 | 100 | 19.385 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.385 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 100 | 19.385 |
| 08/14/2026 19:39 | 1 | 19.39 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.38 |
| 08/14/2026 19:39 | 100 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 8 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.365 |
| 08/14/2026 19:39 | 2 | 19.36 |
| 08/14/2026 19:39 | 100 | 19.36 |
| 08/14/2026 19:39 | 160 | 19.36 |
| 08/14/2026 19:39 | 140 | 19.36 |
| 08/14/2026 19:39 | 100 | 19.36 |
| 08/14/2026 19:39 | 200 | 19.36 |
| 08/14/2026 19:39 | 90 | 19.37 |
| 08/14/2026 19:39 | 1981 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 100 | 19.38 |
| 08/14/2026 19:39 | 100 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.39 |
| 08/14/2026 19:39 | 100 | 19.38 |
| 08/14/2026 19:39 | 100 | 19.38 |
| 08/14/2026 19:39 | 199 | 19.38 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 2 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:39 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 2 | 19.37 |
| 08/14/2026 19:38 | 2 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 200 | 19.37 |
| 08/14/2026 19:38 | 100 | 19.37 |
| 08/14/2026 19:38 | 50 | 19.37 |
| 08/14/2026 19:38 | 299 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 34 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 2 | 19.37 |
| 08/14/2026 19:38 | 2 | 19.37 |
| 08/14/2026 19:38 | 14 | 19.375 |
| 08/14/2026 19:38 | 13 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 2 | 19.365 |
| 08/14/2026 19:38 | 100 | 19.365 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.375 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.375 |
| 08/14/2026 19:38 | 1 | 19.38 |
| 08/14/2026 19:38 | 2 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.37 |
| 08/14/2026 19:38 | 1 | 19.38 |
| 08/14/2026 19:38 | 62 | 19.38 |
| 08/14/2026 19:38 | 38 | 19.38 |
| 08/14/2026 19:38 | 49 | 19.38 |
| 08/14/2026 19:38 | 251 | 19.38 |
| 08/14/2026 19:38 | 6 | 19.38 |
| 08/14/2026 19:38 | 76 | 19.38 |
| 08/14/2026 19:38 | 118 | 19.38 |
| 08/14/2026 19:38 | 1 | 19.38 |
| 08/14/2026 19:38 | 94 | 19.40 |
| 08/14/2026 19:38 | 100 | 19.40 |
| 08/14/2026 19:38 | 100 | 19.40 |
| 08/14/2026 19:38 | 6 | 19.40 |
| 08/14/2026 19:38 | 94 | 19.40 |
| 08/14/2026 19:38 | 6 | 19.40 |
| 08/14/2026 19:38 | 100 | 19.40 |
| 08/14/2026 19:38 | 60 | 19.40 |
| 08/14/2026 19:38 | 4 | 19.40 |
| 08/14/2026 19:38 | 2 | 19.40 |
| 08/14/2026 19:38 | 100 | 19.405 |
| 08/14/2026 19:38 | 50 | 19.41 |
| 08/14/2026 19:38 | 997 | 19.42 |
| 08/14/2026 19:38 | 1 | 19.425 |
| 08/14/2026 19:38 | 1 | 19.425 |
| 08/14/2026 19:38 | 2 | 19.42 |
| 08/14/2026 19:38 | 1 | 19.42 |
| 08/14/2026 19:38 | 1 | 19.42 |
| 08/14/2026 19:38 | 100 | 19.43 |
| 08/14/2026 19:38 | 50 | 19.43 |
| 08/14/2026 19:38 | 16 | 19.44 |
| 08/14/2026 19:38 | 31 | 19.44 |
| 08/14/2026 19:38 | 200 | 19.44 |
| 08/14/2026 19:38 | 50 | 19.44 |
| 08/14/2026 19:38 | 77 | 19.44 |
| 08/14/2026 19:38 | 23 | 19.44 |
| 08/14/2026 19:38 | 1 | 19.45 |
| 08/14/2026 19:38 | 2 | 19.445 |
| 08/14/2026 19:38 | 26 | 19.44 |
| 08/14/2026 19:38 | 200 | 19.44 |
| 08/14/2026 19:38 | 100 | 19.44 |
| 08/14/2026 19:38 | 50 | 19.44 |
| 08/14/2026 19:38 | 12 | 19.44 |
| 08/14/2026 19:38 | 100 | 19.445 |
| 08/14/2026 19:38 | 100 | 19.445 |
| 08/14/2026 19:38 | 1 | 19.445 |
| 08/14/2026 19:38 | 1 | 19.445 |
| 08/14/2026 19:38 | 1 | 19.44 |
| 08/14/2026 19:38 | 1 | 19.44 |
| 08/14/2026 19:38 | 1 | 19.45 |
| 08/14/2026 19:38 | 2 | 19.445 |
| 08/14/2026 19:38 | 38 | 19.445 |
| 08/14/2026 19:38 | 1 | 19.44 |
| 08/14/2026 19:38 | 20 | 19.45 |
| 08/14/2026 19:38 | 50 | 19.45 |
| 08/14/2026 19:38 | 100 | 19.45 |
| 08/14/2026 19:37 | 1 | 19.45 |
| 08/14/2026 19:37 | 1 | 19.44 |
| 08/14/2026 19:37 | 100 | 19.45 |
| 08/14/2026 19:37 | 50 | 19.45 |
| 08/14/2026 19:37 | 1 | 19.46 |
| 08/14/2026 19:37 | 1 | 19.45 |
| 08/14/2026 19:37 | 1 | 19.46 |
| 08/14/2026 19:37 | 100 | 19.46 |
| 08/14/2026 19:37 | 50 | 19.46 |
| 08/14/2026 19:37 | 200 | 19.46 |
| 08/14/2026 19:37 | 90 | 19.46 |
| 08/14/2026 19:37 | 2 | 19.465 |
| 08/14/2026 19:37 | 1 | 19.46 |
| 08/14/2026 19:37 | 100 | 19.465 |
| 08/14/2026 19:37 | 38 | 19.465 |
| 08/14/2026 19:37 | 100 | 19.46 |
| 08/14/2026 19:37 | 8 | 19.46 |
| 08/14/2026 19:37 | 8 | 19.46 |
| 08/14/2026 19:37 | 600 | 19.45 |
| 08/14/2026 19:37 | 100 | 19.45 |
| 08/14/2026 19:37 | 8 | 19.45 |
| 08/14/2026 19:37 | 8 | 19.45 |
| 08/14/2026 19:37 | 15 | 19.45 |
| 08/14/2026 19:37 | 100 | 19.445 |
| 08/14/2026 19:37 | 100 | 19.445 |
| 08/14/2026 19:37 | 1 | 19.445 |
| 08/14/2026 19:37 | 15 | 19.44 |
| 08/14/2026 19:37 | 100 | 19.44 |
| 08/14/2026 19:37 | 100 | 19.44 |
| 08/14/2026 19:37 | 1 | 19.44 |
| 08/14/2026 19:37 | 13 | 19.43 |
| 08/14/2026 19:37 | 10 | 19.43 |
| 08/14/2026 19:37 | 1 | 19.43 |
| 08/14/2026 19:37 | 1 | 19.435 |
| 08/14/2026 19:37 | 11 | 19.435 |
| 08/14/2026 19:37 | 1 | 19.435 |
| 08/14/2026 19:37 | 50 | 19.44 |
| 08/14/2026 19:37 | 100 | 19.44 |
| 08/14/2026 19:37 | 1 | 19.44 |
| 08/14/2026 19:37 | 1 | 19.44 |
| 08/14/2026 19:37 | 100 | 19.44 |
| 08/14/2026 19:37 | 1 | 19.43 |
| 08/14/2026 19:37 | 1 | 19.43 |
| 08/14/2026 19:37 | 1 | 19.43 |
| 08/14/2026 19:36 | 1 | 19.43 |
| 08/14/2026 19:36 | 38 | 19.445 |
| 08/14/2026 19:36 | 1 | 19.45 |
| 08/14/2026 19:36 | 8 | 19.44 |
| 08/14/2026 19:36 | 1 | 19.435 |
| 08/14/2026 19:36 | 100 | 19.43 |
| 08/14/2026 19:36 | 100 | 19.43 |
| 08/14/2026 19:36 | 97 | 19.43 |
| 08/14/2026 19:36 | 16 | 19.42 |
| 08/14/2026 19:36 | 50 | 19.42 |
| 08/14/2026 19:36 | 600 | 19.42 |
| 08/14/2026 19:36 | 10 | 19.42 |
| 08/14/2026 19:36 | 50 | 19.42 |
| 08/14/2026 19:36 | 1 | 19.415 |
| 08/14/2026 19:36 | 1 | 19.41 |
| 08/14/2026 19:36 | 100 | 19.42 |
| 08/14/2026 19:36 | 1 | 19.42 |
| 08/14/2026 19:36 | 1 | 19.425 |
| 08/14/2026 19:36 | 2 | 19.42 |
| 08/14/2026 19:36 | 100 | 19.44 |
| 08/14/2026 19:36 | 126 | 19.44 |
| 08/14/2026 19:36 | 200 | 19.44 |
| 08/14/2026 19:36 | 800 | 19.44 |
| 08/14/2026 19:36 | 100 | 19.44 |
| 08/14/2026 19:36 | 50 | 19.44 |
| 08/14/2026 19:36 | 22 | 19.44 |
| 08/14/2026 19:36 | 100 | 19.44 |
| 08/14/2026 19:36 | 8 | 19.44 |
| 08/14/2026 19:36 | 8 | 19.44 |
| 08/14/2026 19:36 | 8 | 19.44 |
| 08/14/2026 19:36 | 50 | 19.43 |
| 08/14/2026 19:36 | 100 | 19.43 |
| 08/14/2026 19:36 | 50 | 19.43 |
| 08/14/2026 19:36 | 1 | 19.43 |
| 08/14/2026 19:36 | 10 | 19.43 |
| 08/14/2026 19:36 | 100 | 19.43 |
| 08/14/2026 19:36 | 8 | 19.43 |
| 08/14/2026 19:36 | 99 | 19.43 |
| 08/14/2026 19:36 | 2 | 19.42 |
| 08/14/2026 19:36 | 272 | 19.44 |
| 08/14/2026 19:36 | 100 | 19.44 |
| 08/14/2026 19:36 | 13 | 19.44 |
| 08/14/2026 19:36 | 23 | 19.44 |
| 08/14/2026 19:36 | 5 | 19.44 |
| 08/14/2026 19:36 | 1 | 19.44 |
| 08/14/2026 19:36 | 1 | 19.44 |
| 08/14/2026 19:36 | 2 | 19.44 |
| 08/14/2026 19:36 | 1 | 19.44 |
| 08/14/2026 19:36 | 1 | 19.44 |
| 08/14/2026 19:36 | 2 | 19.44 |
| 08/14/2026 19:36 | 100 | 19.44 |
| 08/14/2026 19:36 | 100 | 19.44 |
| 08/14/2026 19:36 | 10 | 19.44 |
| 08/14/2026 19:36 | 10 | 19.44 |
| 08/14/2026 19:36 | 15 | 19.44 |
| 08/14/2026 19:36 | 50 | 19.43 |
| 08/14/2026 19:36 | 1 | 19.43 |
| 08/14/2026 19:36 | 2 | 19.43 |
| 08/14/2026 19:35 | 100 | 19.44 |
| 08/14/2026 19:35 | 27 | 19.44 |
| 08/14/2026 19:35 | 247 | 19.44 |
| 08/14/2026 19:35 | 38 | 19.445 |
| 08/14/2026 19:35 | 53 | 19.445 |
| 08/14/2026 19:35 | 100 | 19.46 |
| 08/14/2026 19:35 | 244 | 19.46 |
| 08/14/2026 19:35 | 2 | 19.46 |
| 08/14/2026 19:35 | 2 | 19.46 |
| 08/14/2026 19:35 | 2 | 19.46 |
| 08/14/2026 19:35 | 1 | 19.46 |
| 08/14/2026 19:35 | 106 | 19.48 |
| 08/14/2026 19:35 | 57 | 19.48 |
| 08/14/2026 19:35 | 8 | 19.48 |
| 08/14/2026 19:35 | 31 | 19.48 |
| 08/14/2026 19:35 | 2 | 19.48 |
| 08/14/2026 19:35 | 299 | 19.49 |
| 08/14/2026 19:35 | 1 | 19.49 |
| 08/14/2026 19:35 | 1 | 19.49 |
| 08/14/2026 19:35 | 2 | 19.50 |
| 08/14/2026 19:35 | 100 | 19.505 |
| 08/14/2026 19:35 | 2 | 19.50 |
| 08/14/2026 19:35 | 2 | 19.50 |
| 08/14/2026 19:35 | 1 | 19.50 |
| 08/14/2026 19:35 | 10 | 19.50 |
| 08/14/2026 19:35 | 100 | 19.49 |
| 08/14/2026 19:35 | 100 | 19.49 |
| 08/14/2026 19:35 | 50 | 19.49 |
| 08/14/2026 19:35 | 202 | 19.49 |
| 08/14/2026 19:35 | 24 | 19.49 |
| 08/14/2026 19:35 | 74 | 19.49 |
| 08/14/2026 19:35 | 100 | 19.49 |
| 08/14/2026 19:35 | 100 | 19.49 |
| 08/14/2026 19:35 | 100 | 19.50 |
| 08/14/2026 19:35 | 48 | 19.50 |
| 08/14/2026 19:35 | 2 | 19.50 |
| 08/14/2026 19:35 | 2 | 19.50 |
| 08/14/2026 19:35 | 1 | 19.505 |
| 08/14/2026 19:35 | 1 | 19.505 |
| 08/14/2026 19:35 | 80 | 19.50 |
| 08/14/2026 19:35 | 920 | 19.50 |
| 08/14/2026 19:35 | 108 | 19.50 |
| 08/14/2026 19:35 | 100 | 19.50 |
| 08/14/2026 19:35 | 100 | 19.49 |
| 08/14/2026 19:35 | 100 | 19.49 |
| 08/14/2026 19:35 | 12 | 19.49 |
| 08/14/2026 19:35 | 2 | 19.48 |
| 08/14/2026 19:35 | 50 | 19.49 |
| 08/14/2026 19:35 | 37 | 19.49 |
| 08/14/2026 19:35 | 2 | 19.49 |
| 08/14/2026 19:35 | 2 | 19.49 |
| 08/14/2026 19:35 | 53 | 19.50 |
| 08/14/2026 19:35 | 13 | 19.50 |
| 08/14/2026 19:35 | 30 | 19.505 |
| 08/14/2026 19:35 | 20 | 19.50 |
| 08/14/2026 19:35 | 16 | 19.50 |
| 08/14/2026 19:35 | 1 | 19.505 |
| 08/14/2026 19:35 | 100 | 19.50 |
| 08/14/2026 19:35 | 50 | 19.50 |
| 08/14/2026 19:35 | 2 | 19.495 |
| 08/14/2026 19:35 | 191 | 19.495 |
| 08/14/2026 19:35 | 7 | 19.51 |
| 08/14/2026 19:35 | 41 | 19.51 |
| 08/14/2026 19:35 | 2 | 19.51 |
| 08/14/2026 19:35 | 1 | 19.52 |
| 08/14/2026 19:35 | 20 | 19.52 |
| 08/14/2026 19:35 | 57 | 19.52 |
| 08/14/2026 19:35 | 1 | 19.52 |
| 08/14/2026 19:35 | 39 | 19.53 |
| 08/14/2026 19:35 | 61 | 19.53 |
| 08/14/2026 19:35 | 186 | 19.53 |
| 08/14/2026 19:35 | 2 | 19.53 |
| 08/14/2026 19:35 | 1 | 19.535 |
| 08/14/2026 19:35 | 2 | 19.53 |
| 08/14/2026 19:35 | 2 | 19.53 |
| 08/14/2026 19:35 | 1 | 19.53 |
| 08/14/2026 19:35 | 2 | 19.53 |
| 08/14/2026 19:34 | 2 | 19.53 |
| 08/14/2026 19:34 | 1 | 19.53 |
| 08/14/2026 19:34 | 2 | 19.53 |
| 08/14/2026 19:34 | 9 | 19.535 |
| 08/14/2026 19:34 | 2 | 19.535 |
| 08/14/2026 19:34 | 39 | 19.535 |
| 08/14/2026 19:34 | 1 | 19.53 |
| 08/14/2026 19:34 | 1 | 19.53 |
| 08/14/2026 19:34 | 100 | 19.54 |
| 08/14/2026 19:34 | 1 | 19.54 |
| 08/14/2026 19:34 | 100 | 19.54 |
| 08/14/2026 19:34 | 38 | 19.545 |
| 08/14/2026 19:34 | 38 | 19.545 |
| 08/14/2026 19:34 | 1 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.56 |
| 08/14/2026 19:34 | 2 | 19.55 |
| 08/14/2026 19:34 | 110 | 19.55 |
| 08/14/2026 19:34 | 100 | 19.55 |
| 08/14/2026 19:34 | 75 | 19.55 |
| 08/14/2026 19:34 | 1 | 19.56 |
| 08/14/2026 19:34 | 100 | 19.56 |
| 08/14/2026 19:34 | 100 | 19.56 |
| 08/14/2026 19:34 | 100 | 19.56 |
| 08/14/2026 19:34 | 100 | 19.56 |
| 08/14/2026 19:34 | 784 | 19.56 |
| 08/14/2026 19:34 | 2 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.56 |
| 08/14/2026 19:34 | 15 | 19.57 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 1 | 19.575 |
| 08/14/2026 19:34 | 2 | 19.575 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 100 | 19.57 |
| 08/14/2026 19:34 | 100 | 19.57 |
| 08/14/2026 19:34 | 100 | 19.57 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 100 | 19.57 |
| 08/14/2026 19:34 | 100 | 19.57 |
| 08/14/2026 19:34 | 50 | 19.57 |
| 08/14/2026 19:34 | 97 | 19.57 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 2 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.565 |
| 08/14/2026 19:34 | 2 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 2 | 19.56 |
| 08/14/2026 19:34 | 1 | 19.57 |
| 08/14/2026 19:34 | 2 | 19.56 |
| 08/14/2026 19:33 | 2 | 19.56 |
| 08/14/2026 19:33 | 1 | 19.56 |
| 08/14/2026 19:33 | 1 | 19.56 |
| 08/14/2026 19:33 | 2 | 19.565 |
| 08/14/2026 19:33 | 1 | 19.565 |
| 08/14/2026 19:33 | 2 | 19.56 |
| 08/14/2026 19:33 | 1 | 19.56 |
| 08/14/2026 19:33 | 1 | 19.56 |
| 08/14/2026 19:33 | 10 | 19.57 |
| 08/14/2026 19:33 | 101 | 19.57 |
| 08/14/2026 19:33 | 96 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.575 |
| 08/14/2026 19:33 | 2 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 9 | 19.58 |
| 08/14/2026 19:33 | 1 | 19.575 |
| 08/14/2026 19:33 | 7 | 19.58 |
| 08/14/2026 19:33 | 6 | 19.58 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 94 | 19.58 |
| 08/14/2026 19:33 | 10 | 19.58 |
| 08/14/2026 19:33 | 100 | 19.575 |
| 08/14/2026 19:33 | 1 | 19.58 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 50 | 19.57 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 2 | 19.56 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 2 | 19.56 |
| 08/14/2026 19:33 | 1 | 19.58 |
| 08/14/2026 19:33 | 2 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 10 | 19.575 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 107 | 19.57 |
| 08/14/2026 19:33 | 93 | 19.57 |
| 08/14/2026 19:33 | 50 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 23 | 19.57 |
| 08/14/2026 19:33 | 52 | 19.57 |
| 08/14/2026 19:33 | 15 | 19.57 |
| 08/14/2026 19:33 | 2 | 19.57 |
| 08/14/2026 19:33 | 48 | 19.57 |
| 08/14/2026 19:33 | 200 | 19.575 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.58 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 1 | 19.57 |
| 08/14/2026 19:33 | 2 | 19.57 |
| 08/14/2026 19:33 | 2 | 19.575 |
| 08/14/2026 19:33 | 2 | 19.575 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 100 | 19.57 |
| 08/14/2026 19:33 | 68 | 19.565 |
| 08/14/2026 19:33 | 100 | 19.565 |
| 08/14/2026 19:33 | 6 | 19.565 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 2 | 19.57 |
| 08/14/2026 19:32 | 10 | 19.57 |
| 08/14/2026 19:32 | 75 | 19.57 |
| 08/14/2026 19:32 | 200 | 19.57 |
| 08/14/2026 19:32 | 800 | 19.57 |
| 08/14/2026 19:32 | 50 | 19.57 |
| 08/14/2026 19:32 | 60 | 19.57 |
| 08/14/2026 19:32 | 75 | 19.57 |
| 08/14/2026 19:32 | 1 | 19.57 |
| 08/14/2026 19:32 | 19 | 19.58 |
| 08/14/2026 19:32 | 1 | 19.58 |
| 08/14/2026 19:32 | 49 | 19.59 |
| 08/14/2026 19:32 | 13 | 19.59 |
| 08/14/2026 19:32 | 12 | 19.59 |
| 08/14/2026 19:32 | 100 | 19.58 |
| 08/14/2026 19:32 | 1 | 19.59 |
| 08/14/2026 19:32 | 100 | 19.585 |
| 08/14/2026 19:32 | 100 | 19.59 |
| 08/14/2026 19:32 | 50 | 19.59 |
| 08/14/2026 19:32 | 13 | 19.59 |
| 08/14/2026 19:32 | 38 | 19.595 |
| 08/14/2026 19:32 | 8 | 19.595 |
| 08/14/2026 19:32 | 800 | 19.59 |
| 08/14/2026 19:32 | 61 | 19.59 |
| 08/14/2026 19:32 | 1 | 19.58 |
| 08/14/2026 19:32 | 100 | 19.58 |
| 08/14/2026 19:32 | 1 | 19.57 |
| 08/14/2026 19:32 | 11 | 19.57 |
| 08/14/2026 19:32 | 9 | 19.57 |
| 08/14/2026 19:32 | 1 | 19.57 |
| 08/14/2026 19:32 | 8 | 19.57 |
| 08/14/2026 19:32 | 100 | 19.57 |
| 08/14/2026 19:32 | 1 | 19.57 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 75 | 19.56 |
| 08/14/2026 19:32 | 200 | 19.56 |
| 08/14/2026 19:32 | 200 | 19.56 |
| 08/14/2026 19:32 | 799 | 19.56 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 75 | 19.55 |
| 08/14/2026 19:32 | 50 | 19.55 |
| 08/14/2026 19:32 | 75 | 19.55 |
| 08/14/2026 19:32 | 10 | 19.55 |
| 08/14/2026 19:32 | 100 | 19.55 |
| 08/14/2026 19:32 | 1 | 19.55 |
| 08/14/2026 19:32 | 50 | 19.55 |
| 08/14/2026 19:32 | 33 | 19.55 |
| 08/14/2026 19:32 | 20 | 19.54 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 1 | 19.55 |
| 08/14/2026 19:32 | 1 | 19.55 |
| 08/14/2026 19:32 | 500 | 19.55 |
| 08/14/2026 19:32 | 100 | 19.55 |
| 08/14/2026 19:32 | 1 | 19.55 |
| 08/14/2026 19:32 | 1 | 19.55 |
| 08/14/2026 19:32 | 400 | 19.55 |
| 08/14/2026 19:32 | 100 | 19.55 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 80 | 19.565 |
| 08/14/2026 19:32 | 1 | 19.56 |
| 08/14/2026 19:32 | 200 | 19.56 |
| 08/14/2026 19:32 | 100 | 19.56 |
| 08/14/2026 19:32 | 16 | 19.55 |
| 08/14/2026 19:32 | 100 | 19.55 |
| 08/14/2026 19:32 | 63 | 19.55 |
| 08/14/2026 19:32 | 37 | 19.55 |
| 08/14/2026 19:32 | 14 | 19.545 |
| 08/14/2026 19:32 | 1 | 19.54 |
| 08/14/2026 19:32 | 50 | 19.54 |
| 08/14/2026 19:32 | 24 | 19.54 |
| 08/14/2026 19:32 | 38 | 19.54 |
| 08/14/2026 19:32 | 38 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.54 |
| 08/14/2026 19:32 | 200 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.54 |
| 08/14/2026 19:32 | 50 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.535 |
| 08/14/2026 19:32 | 1 | 19.53 |
| 08/14/2026 19:32 | 199 | 19.54 |
| 08/14/2026 19:32 | 14 | 19.54 |
| 08/14/2026 19:32 | 75 | 19.54 |
| 08/14/2026 19:32 | 1 | 19.545 |
| 08/14/2026 19:32 | 90 | 19.54 |
| 08/14/2026 19:32 | 1 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.54 |
| 08/14/2026 19:32 | 159 | 19.54 |
| 08/14/2026 19:32 | 100 | 19.54 |
| 08/14/2026 19:32 | 12 | 19.54 |
| 08/14/2026 19:32 | 15 | 19.54 |
| 08/14/2026 19:31 | 38 | 19.535 |
| 08/14/2026 19:31 | 38 | 19.535 |
| 08/14/2026 19:31 | 38 | 19.535 |
| 08/14/2026 19:31 | 38 | 19.535 |
| 08/14/2026 19:31 | 1 | 19.535 |
| 08/14/2026 19:31 | 1 | 19.535 |
| 08/14/2026 19:31 | 38 | 19.535 |
| 08/14/2026 19:31 | 1 | 19.535 |
| 08/14/2026 19:31 | 10 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.54 |
| 08/14/2026 19:31 | 1 | 19.535 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 100 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 100 | 19.53 |
| 08/14/2026 19:31 | 50 | 19.53 |
| 08/14/2026 19:31 | 11 | 19.53 |
| 08/14/2026 19:31 | 100 | 19.53 |
| 08/14/2026 19:31 | 12 | 19.52 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 100 | 19.52 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 15 | 19.52 |
| 08/14/2026 19:31 | 100 | 19.52 |
| 08/14/2026 19:31 | 100 | 19.52 |
| 08/14/2026 19:31 | 50 | 19.52 |
| 08/14/2026 19:31 | 10 | 19.51 |
| 08/14/2026 19:31 | 1 | 19.52 |
| 08/14/2026 19:31 | 1000 | 19.52 |
| 08/14/2026 19:31 | 2 | 19.515 |
| 08/14/2026 19:31 | 1 | 19.515 |
| 08/14/2026 19:31 | 14 | 19.515 |
| 08/14/2026 19:31 | 100 | 19.51 |
| 08/14/2026 19:31 | 14 | 19.51 |
| 08/14/2026 19:31 | 50 | 19.51 |
| 08/14/2026 19:31 | 2 | 19.505 |
| 08/14/2026 19:31 | 1 | 19.50 |
| 08/14/2026 19:31 | 99 | 19.51 |
| 08/14/2026 19:31 | 1 | 19.51 |
| 08/14/2026 19:31 | 1 | 19.51 |
| 08/14/2026 19:31 | 1 | 19.525 |
| 08/14/2026 19:31 | 13 | 19.52 |
| 08/14/2026 19:31 | 13 | 19.52 |
| 08/14/2026 19:31 | 50 | 19.52 |
| 08/14/2026 19:31 | 16 | 19.515 |
| 08/14/2026 19:31 | 38 | 19.515 |
| 08/14/2026 19:31 | 84 | 19.515 |
| 08/14/2026 19:31 | 16 | 19.515 |
| 08/14/2026 19:31 | 75 | 19.51 |
| 08/14/2026 19:31 | 10 | 19.51 |
| 08/14/2026 19:31 | 50 | 19.51 |
| 08/14/2026 19:31 | 10 | 19.51 |
| 08/14/2026 19:31 | 2 | 19.50 |
| 08/14/2026 19:31 | 1 | 19.51 |
| 08/14/2026 19:31 | 13 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 1 | 19.53 |
| 08/14/2026 19:31 | 92 | 19.54 |
| 08/14/2026 19:31 | 1 | 19.54 |
| 08/14/2026 19:31 | 2 | 19.54 |
| 08/14/2026 19:31 | 1 | 19.54 |
| 08/14/2026 19:31 | 1 | 19.54 |
| 08/14/2026 19:31 | 1 | 19.54 |
| 08/14/2026 19:31 | 2 | 19.54 |
| 08/14/2026 19:31 | 15 | 19.55 |
| 08/14/2026 19:31 | 100 | 19.55 |
| 08/14/2026 19:31 | 1 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 100 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 35 | 19.57 |
| 08/14/2026 19:30 | 14 | 19.57 |
| 08/14/2026 19:30 | 50 | 19.57 |
| 08/14/2026 19:30 | 13 | 19.57 |
| 08/14/2026 19:30 | 75 | 19.57 |
| 08/14/2026 19:30 | 12 | 19.57 |
| 08/14/2026 19:30 | 100 | 19.57 |
| 08/14/2026 19:30 | 50 | 19.57 |
| 08/14/2026 19:30 | 100 | 19.57 |
| 08/14/2026 19:30 | 75 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 82 | 19.56 |
| 08/14/2026 19:30 | 500 | 19.56 |
| 08/14/2026 19:30 | 50 | 19.56 |
| 08/14/2026 19:30 | 75 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.555 |
| 08/14/2026 19:30 | 50 | 19.55 |
| 08/14/2026 19:30 | 75 | 19.55 |
| 08/14/2026 19:30 | 100 | 19.55 |
| 08/14/2026 19:30 | 75 | 19.55 |
| 08/14/2026 19:30 | 200 | 19.56 |
| 08/14/2026 19:30 | 100 | 19.56 |
| 08/14/2026 19:30 | 50 | 19.56 |
| 08/14/2026 19:30 | 84 | 19.56 |
| 08/14/2026 19:30 | 75 | 19.56 |
| 08/14/2026 19:30 | 29 | 19.565 |
| 08/14/2026 19:30 | 84 | 19.56 |
| 08/14/2026 19:30 | 75 | 19.56 |
| 08/14/2026 19:30 | 200 | 19.56 |
| 08/14/2026 19:30 | 200 | 19.57 |
| 08/14/2026 19:30 | 75 | 19.57 |
| 08/14/2026 19:30 | 105 | 19.57 |
| 08/14/2026 19:30 | 75 | 19.57 |
| 08/14/2026 19:30 | 300 | 19.57 |
| 08/14/2026 19:30 | 1000 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 100 | 19.56 |
| 08/14/2026 19:30 | 200 | 19.56 |
| 08/14/2026 19:30 | 75 | 19.56 |
| 08/14/2026 19:30 | 15 | 19.55 |
| 08/14/2026 19:30 | 75 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 2 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 5 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 2 | 19.54 |
| 08/14/2026 19:30 | 105 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.53 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 38 | 19.545 |
| 08/14/2026 19:30 | 38 | 19.545 |
| 08/14/2026 19:30 | 1 | 19.545 |
| 08/14/2026 19:30 | 39 | 19.55 |
| 08/14/2026 19:30 | 61 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 75 | 19.56 |
| 08/14/2026 19:30 | 16 | 19.56 |
| 08/14/2026 19:30 | 55 | 19.54 |
| 08/14/2026 19:30 | 100 | 19.54 |
| 08/14/2026 19:30 | 200 | 19.54 |
| 08/14/2026 19:30 | 7 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 100 | 19.54 |
| 08/14/2026 19:30 | 75 | 19.54 |
| 08/14/2026 19:30 | 100 | 19.54 |
| 08/14/2026 19:30 | 100 | 19.545 |
| 08/14/2026 19:30 | 180 | 19.55 |
| 08/14/2026 19:30 | 200 | 19.55 |
| 08/14/2026 19:30 | 300 | 19.54 |
| 08/14/2026 19:30 | 50 | 19.54 |
| 08/14/2026 19:30 | 10 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.535 |
| 08/14/2026 19:30 | 1 | 19.53 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 2 | 19.53 |
| 08/14/2026 19:30 | 99 | 19.54 |
| 08/14/2026 19:30 | 1 | 19.54 |
| 08/14/2026 19:30 | 75 | 19.55 |
| 08/14/2026 19:30 | 55 | 19.55 |
| 08/14/2026 19:30 | 1462 | 19.55 |
| 08/14/2026 19:30 | 35 | 19.55 |
| 08/14/2026 19:30 | 102 | 19.56 |
| 08/14/2026 19:30 | 97 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 100 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 100 | 19.555 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 75 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 2 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.55 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 75 | 19.57 |
| 08/14/2026 19:30 | 113 | 19.57 |
| 08/14/2026 19:30 | 100 | 19.57 |
| 08/14/2026 19:30 | 99 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 75 | 19.58 |
| 08/14/2026 19:30 | 17 | 19.58 |
| 08/14/2026 19:30 | 79 | 19.58 |
| 08/14/2026 19:30 | 1 | 19.58 |
| 08/14/2026 19:30 | 1 | 19.585 |
| 08/14/2026 19:30 | 1 | 19.58 |
| 08/14/2026 19:29 | 1 | 19.58 |
| 08/14/2026 19:29 | 1 | 19.58 |
| 08/14/2026 19:29 | 1 | 19.58 |
| 08/14/2026 19:29 | 5 | 19.58 |
| 08/14/2026 19:29 | 1 | 19.585 |
| 08/14/2026 19:29 | 1 | 19.58 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 200 | 19.59 |
| 08/14/2026 19:29 | 2 | 19.59 |
| 08/14/2026 19:29 | 18 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 5 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 195 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 70 | 19.59 |
| 08/14/2026 19:29 | 5 | 19.59 |
| 08/14/2026 19:29 | 1 | 19.59 |
| 08/14/2026 19:29 | 75 | 19.59 |
| 08/14/2026 19:29 | 36 | 19.59 |
| 08/14/2026 19:29 | 17 | 19.595 |
| 08/14/2026 19:29 | 12 | 19.595 |
| 08/14/2026 19:29 | 1 | 19.58 |
| 08/14/2026 19:29 | 10 | 19.58 |
| 08/14/2026 19:29 | 100 | 19.57 |
| 08/14/2026 19:29 | 13 | 19.57 |
| 08/14/2026 19:29 | 50 | 19.57 |
| 08/14/2026 19:29 | 100 | 19.57 |
| 08/14/2026 19:29 | 263 | 19.57 |
| 08/14/2026 19:29 | 411 | 19.57 |
| 08/14/2026 19:29 | 136 | 19.57 |
| 08/14/2026 19:29 | 100 | 19.57 |
| 08/14/2026 19:29 | 111 | 19.57 |
| 08/14/2026 19:29 | 165 | 19.57 |
| 08/14/2026 19:29 | 35 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.575 |
| 08/14/2026 19:29 | 1 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.575 |
| 08/14/2026 19:29 | 1 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.575 |
| 08/14/2026 19:29 | 2 | 19.575 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.57 |
| 08/14/2026 19:29 | 14 | 19.57 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 100 | 19.56 |
| 08/14/2026 19:29 | 100 | 19.56 |
| 08/14/2026 19:29 | 87 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 30 | 19.585 |
| 08/14/2026 19:29 | 87 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.59 |
| 08/14/2026 19:29 | 75 | 19.59 |
| 08/14/2026 19:29 | 50 | 19.59 |
| 08/14/2026 19:29 | 100 | 19.595 |
| 08/14/2026 19:29 | 84 | 19.60 |
| 08/14/2026 19:29 | 75 | 19.60 |
| 08/14/2026 19:29 | 50 | 19.60 |
| 08/14/2026 19:29 | 24 | 19.605 |
| 08/14/2026 19:29 | 278 | 19.60 |
| 08/14/2026 19:29 | 61 | 19.60 |
| 08/14/2026 19:29 | 1000 | 19.60 |
| 08/14/2026 19:29 | 1 | 19.60 |
| 08/14/2026 19:29 | 102 | 19.60 |
| 08/14/2026 19:29 | 73 | 19.60 |
| 08/14/2026 19:29 | 79 | 19.60 |
| 08/14/2026 19:29 | 6 | 19.59 |
| 08/14/2026 19:29 | 6 | 19.59 |
| 08/14/2026 19:29 | 84 | 19.58 |
| 08/14/2026 19:29 | 1 | 19.58 |
| 08/14/2026 19:29 | 8 | 19.58 |
| 08/14/2026 19:29 | 100 | 19.575 |
| 08/14/2026 19:29 | 8 | 19.56 |
| 08/14/2026 19:29 | 200 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.55 |
| 08/14/2026 19:29 | 774 | 19.55 |
| 08/14/2026 19:29 | 100 | 19.54 |
| 08/14/2026 19:29 | 75 | 19.54 |
| 08/14/2026 19:29 | 100 | 19.53 |
| 08/14/2026 19:29 | 100 | 19.525 |
| 08/14/2026 19:29 | 9 | 19.53 |
| 08/14/2026 19:29 | 89 | 19.53 |
| 08/14/2026 19:29 | 2 | 19.53 |
| 08/14/2026 19:29 | 50 | 19.525 |
| 08/14/2026 19:29 | 38 | 19.525 |
| 08/14/2026 19:28 | 100 | 19.535 |
| 08/14/2026 19:28 | 75 | 19.54 |
| 08/14/2026 19:28 | 173 | 19.54 |
| 08/14/2026 19:28 | 27 | 19.54 |
| 08/14/2026 19:28 | 19 | 19.54 |
| 08/14/2026 19:28 | 1 | 19.54 |
| 08/14/2026 19:28 | 50 | 19.55 |
| 08/14/2026 19:28 | 100 | 19.55 |
| 08/14/2026 19:28 | 1 | 19.56 |
| 08/14/2026 19:28 | 1 | 19.55 |
| 08/14/2026 19:28 | 1 | 19.55 |
| 08/14/2026 19:28 | 11 | 19.55 |
| 08/14/2026 19:28 | 100 | 19.55 |
| 08/14/2026 19:28 | 12 | 19.54 |
| 08/14/2026 19:28 | 600 | 19.54 |
| 08/14/2026 19:28 | 200 | 19.54 |
| 08/14/2026 19:28 | 88 | 19.53 |
| 08/14/2026 19:28 | 75 | 19.53 |
| 08/14/2026 19:28 | 80 | 19.53 |
| 08/14/2026 19:28 | 100 | 19.53 |
| 08/14/2026 19:28 | 8 | 19.53 |
| 08/14/2026 19:28 | 1 | 19.52 |
| 08/14/2026 19:28 | 100 | 19.52 |
| 08/14/2026 19:28 | 100 | 19.52 |
| 08/14/2026 19:28 | 78 | 19.52 |
| 08/14/2026 19:28 | 200 | 19.52 |
| 08/14/2026 19:28 | 1 | 19.51 |
| 08/14/2026 19:28 | 50 | 19.52 |
| 08/14/2026 19:28 | 99 | 19.52 |
| 08/14/2026 19:28 | 1 | 19.52 |
| 08/14/2026 19:28 | 1 | 19.52 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 50 | 19.51 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 1 | 19.51 |
| 08/14/2026 19:28 | 2 | 19.51 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 100 | 19.51 |
| 08/14/2026 19:28 | 6 | 19.51 |
| 08/14/2026 19:28 | 8 | 19.51 |
| 08/14/2026 19:28 | 6 | 19.51 |
| 08/14/2026 19:28 | 8 | 19.51 |
| 08/14/2026 19:28 | 82 | 19.50 |
| 08/14/2026 19:28 | 18 | 19.50 |
| 08/14/2026 19:28 | 100 | 19.495 |
| 08/14/2026 19:28 | 2 | 19.49 |
| 08/14/2026 19:28 | 100 | 19.49 |
| 08/14/2026 19:28 | 50 | 19.49 |
| 08/14/2026 19:28 | 300 | 19.49 |
| 08/14/2026 19:28 | 400 | 19.49 |
| 08/14/2026 19:27 | 100 | 19.49 |
| 08/14/2026 19:27 | 10 | 19.49 |
| 08/14/2026 19:27 | 100 | 19.49 |
| 08/14/2026 19:27 | 49 | 19.49 |
| 08/14/2026 19:27 | 1 | 19.49 |
| 08/14/2026 19:27 | 1 | 19.48 |
| 08/14/2026 19:27 | 90 | 19.49 |
| 08/14/2026 19:27 | 50 | 19.49 |
| 08/14/2026 19:27 | 100 | 19.49 |
| 08/14/2026 19:27 | 100 | 19.49 |
| 08/14/2026 19:27 | 100 | 19.49 |
| 08/14/2026 19:27 | 800 | 19.49 |
| 08/14/2026 19:27 | 2 | 19.48 |
| 08/14/2026 19:27 | 62 | 19.48 |
| 08/14/2026 19:27 | 74 | 19.48 |
| 08/14/2026 19:27 | 1 | 19.48 |
| 08/14/2026 19:27 | 2 | 19.48 |
| 08/14/2026 19:27 | 35 | 19.49 |
| 08/14/2026 19:27 | 6 | 19.49 |
| 08/14/2026 19:27 | 8 | 19.48 |
| 08/14/2026 19:27 | 100 | 19.47 |
| 08/14/2026 19:27 | 90 | 19.47 |
| 08/14/2026 19:27 | 100 | 19.47 |
| 08/14/2026 19:27 | 100 | 19.46 |
| 08/14/2026 19:27 | 100 | 19.46 |
| 08/14/2026 19:26 | 87 | 19.46 |
| 08/14/2026 19:26 | 100 | 19.46 |
| 08/14/2026 19:26 | 50 | 19.46 |
| 08/14/2026 19:26 | 3 | 19.46 |
| 08/14/2026 19:26 | 100 | 19.465 |
| 08/14/2026 19:26 | 2 | 19.45 |
| 08/14/2026 19:26 | 10 | 19.45 |
| 08/14/2026 19:26 | 89 | 19.45 |
| 08/14/2026 19:26 | 1 | 19.45 |
| 08/14/2026 19:26 | 3 | 19.445 |
| 08/14/2026 19:26 | 1 | 19.44 |
| 08/14/2026 19:26 | 3 | 19.44 |
| 08/14/2026 19:26 | 2 | 19.44 |
| 08/14/2026 19:26 | 93 | 19.455 |
| 08/14/2026 19:26 | 1 | 19.46 |
| 08/14/2026 19:26 | 3 | 19.455 |
| 08/14/2026 19:26 | 2 | 19.455 |
| 08/14/2026 19:26 | 100 | 19.45 |
| 08/14/2026 19:26 | 2 | 19.44 |
| 08/14/2026 19:26 | 100 | 19.44 |
| 08/14/2026 19:26 | 99 | 19.44 |
| 08/14/2026 19:26 | 1 | 19.44 |
| 08/14/2026 19:26 | 50 | 19.43 |
| 08/14/2026 19:26 | 100 | 19.43 |
| 08/14/2026 19:26 | 100 | 19.43 |
| 08/14/2026 19:26 | 94 | 19.43 |
| 08/14/2026 19:26 | 1 | 19.43 |
| 08/14/2026 19:26 | 2 | 19.43 |
| 08/14/2026 19:26 | 3 | 19.43 |
| 08/14/2026 19:26 | 1 | 19.445 |
| 08/14/2026 19:26 | 8 | 19.43 |
| 08/14/2026 19:26 | 11 | 19.42 |
| 08/14/2026 19:26 | 86 | 19.42 |
| 08/14/2026 19:26 | 1 | 19.42 |
| 08/14/2026 19:26 | 50 | 19.42 |
| 08/14/2026 19:26 | 50 | 19.41 |
| 08/14/2026 19:26 | 100 | 19.41 |
| 08/14/2026 19:26 | 100 | 19.41 |
| 08/14/2026 19:26 | 12 | 19.41 |
| 08/14/2026 19:26 | 100 | 19.42 |
| 08/14/2026 19:26 | 150 | 19.42 |
| 08/14/2026 19:26 | 99 | 19.42 |
| 08/14/2026 19:26 | 600 | 19.43 |
| 08/14/2026 19:26 | 78 | 19.43 |
| 08/14/2026 19:26 | 8 | 19.45 |
| 08/14/2026 19:26 | 1 | 19.45 |
| 08/14/2026 19:26 | 33 | 19.46 |
| 08/14/2026 19:26 | 24 | 19.46 |
| 08/14/2026 19:26 | 38 | 19.46 |
| 08/14/2026 19:26 | 38 | 19.46 |
| 08/14/2026 19:26 | 100 | 19.46 |
| 08/14/2026 19:26 | 1 | 19.46 |
| 08/14/2026 19:26 | 700 | 19.47 |
| 08/14/2026 19:26 | 100 | 19.47 |
| 08/14/2026 19:26 | 96 | 19.48 |
| 08/14/2026 19:26 | 1 | 19.48 |
| 08/14/2026 19:26 | 50 | 19.49 |
| 08/14/2026 19:26 | 100 | 19.50 |
| 08/14/2026 19:26 | 100 | 19.505 |
| 08/14/2026 19:26 | 96 | 19.51 |
| 08/14/2026 19:26 | 60 | 19.51 |
| 08/14/2026 19:26 | 100 | 19.51 |
| 08/14/2026 19:26 | 83 | 19.52 |
| 08/14/2026 19:26 | 100 | 19.52 |
| 08/14/2026 19:26 | 100 | 19.52 |
| 08/14/2026 19:26 | 2 | 19.52 |
| 08/14/2026 19:26 | 100 | 19.54 |
| 08/14/2026 19:26 | 4 | 19.54 |
| 08/14/2026 19:26 | 100 | 19.54 |
| 08/14/2026 19:26 | 799 | 19.54 |
| 08/14/2026 19:26 | 100 | 19.55 |
| 08/14/2026 19:26 | 99 | 19.55 |
| 08/14/2026 19:25 | 100 | 19.56 |
| 08/14/2026 19:25 | 82 | 19.56 |
| 08/14/2026 19:25 | 50 | 19.57 |
| 08/14/2026 19:25 | 200 | 19.565 |
| 08/14/2026 19:25 | 2 | 19.57 |
| 08/14/2026 19:25 | 14 | 19.57 |
| 08/14/2026 19:25 | 300 | 19.57 |
| 08/14/2026 19:25 | 299 | 19.57 |
| 08/14/2026 19:25 | 1 | 19.57 |
| 08/14/2026 19:25 | 4 | 19.56 |
| 08/14/2026 19:25 | 45 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.55 |
| 08/14/2026 19:25 | 50 | 19.55 |
| 08/14/2026 19:25 | 100 | 19.55 |
| 08/14/2026 19:25 | 1 | 19.55 |
| 08/14/2026 19:25 | 10 | 19.55 |
| 08/14/2026 19:25 | 1 | 19.55 |
| 08/14/2026 19:25 | 1 | 19.54 |
| 08/14/2026 19:25 | 1 | 19.55 |
| 08/14/2026 19:25 | 1 | 19.555 |
| 08/14/2026 19:25 | 1 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.555 |
| 08/14/2026 19:25 | 1 | 19.56 |
| 08/14/2026 19:25 | 6 | 19.55 |
| 08/14/2026 19:25 | 1 | 19.55 |
| 08/14/2026 19:25 | 2 | 19.57 |
| 08/14/2026 19:25 | 2 | 19.57 |
| 08/14/2026 19:25 | 948 | 19.57 |
| 08/14/2026 19:25 | 2 | 19.57 |
| 08/14/2026 19:25 | 1 | 19.57 |
| 08/14/2026 19:25 | 72 | 19.57 |
| 08/14/2026 19:25 | 60 | 19.58 |
| 08/14/2026 19:25 | 100 | 19.58 |
| 08/14/2026 19:25 | 73 | 19.58 |
| 08/14/2026 19:25 | 27 | 19.58 |
| 08/14/2026 19:25 | 100 | 19.58 |
| 08/14/2026 19:25 | 11 | 19.58 |
| 08/14/2026 19:25 | 89 | 19.58 |
| 08/14/2026 19:25 | 50 | 19.58 |
| 08/14/2026 19:25 | 100 | 19.58 |
| 08/14/2026 19:25 | 200 | 19.58 |
| 08/14/2026 19:25 | 100 | 19.58 |
| 08/14/2026 19:25 | 200 | 19.58 |
| 08/14/2026 19:25 | 83 | 19.58 |
| 08/14/2026 19:25 | 1 | 19.58 |
| 08/14/2026 19:25 | 4 | 19.585 |
| 08/14/2026 19:25 | 3 | 19.59 |
| 08/14/2026 19:25 | 1 | 19.59 |
| 08/14/2026 19:25 | 50 | 19.58 |
| 08/14/2026 19:25 | 100 | 19.58 |
| 08/14/2026 19:25 | 1 | 19.58 |
| 08/14/2026 19:25 | 86 | 19.58 |
| 08/14/2026 19:25 | 1 | 19.58 |
| 08/14/2026 19:25 | 50 | 19.57 |
| 08/14/2026 19:25 | 100 | 19.57 |
| 08/14/2026 19:25 | 200 | 19.57 |
| 08/14/2026 19:25 | 100 | 19.56 |
| 08/14/2026 19:25 | 100 | 19.555 |
| 08/14/2026 19:25 | 100 | 19.55 |
| 08/14/2026 19:25 | 440 | 19.55 |
| 08/14/2026 19:25 | 53 | 19.55 |
| 08/14/2026 19:25 | 5 | 19.55 |
| 08/14/2026 19:25 | 50 | 19.54 |
| 08/14/2026 19:25 | 100 | 19.54 |
| 08/14/2026 19:25 | 100 | 19.53 |
| 08/14/2026 19:25 | 100 | 19.53 |
| 08/14/2026 19:25 | 100 | 19.53 |
| 08/14/2026 19:25 | 9 | 19.53 |
| 08/14/2026 19:25 | 10 | 19.53 |
| 08/14/2026 19:25 | 18 | 19.53 |
| 08/14/2026 19:25 | 1 | 19.53 |
| 08/14/2026 19:25 | 50 | 19.52 |
| 08/14/2026 19:25 | 50 | 19.52 |
| 08/14/2026 19:25 | 200 | 19.52 |
| 08/14/2026 19:25 | 100 | 19.52 |
| 08/14/2026 19:25 | 80 | 19.52 |
| 08/14/2026 19:25 | 100 | 19.51 |
| 08/14/2026 19:25 | 100 | 19.51 |
| 08/14/2026 19:25 | 200 | 19.51 |
| 08/14/2026 19:25 | 100 | 19.51 |
| 08/14/2026 19:25 | 1 | 19.51 |
| 08/14/2026 19:25 | 50 | 19.51 |
| 08/14/2026 19:25 | 86 | 19.51 |
| 08/14/2026 19:25 | 100 | 19.50 |
| 08/14/2026 19:25 | 50 | 19.50 |
| 08/14/2026 19:25 | 100 | 19.495 |
| 08/14/2026 19:25 | 100 | 19.495 |
| 08/14/2026 19:25 | 100 | 19.495 |
| 08/14/2026 19:25 | 1 | 19.495 |
| 08/14/2026 19:25 | 1 | 19.50 |
| 08/14/2026 19:25 | 100 | 19.50 |
| 08/14/2026 19:25 | 300 | 19.50 |
| 08/14/2026 19:25 | 90 | 19.50 |
| 08/14/2026 19:25 | 1 | 19.51 |
| 08/14/2026 19:25 | 1 | 19.505 |
| 08/14/2026 19:25 | 1 | 19.505 |
| 08/14/2026 19:25 | 78 | 19.51 |
| 08/14/2026 19:25 | 2 | 19.51 |
| 08/14/2026 19:25 | 50 | 19.51 |
| 08/14/2026 19:25 | 8 | 19.51 |
| 08/14/2026 19:25 | 8 | 19.51 |
| 08/14/2026 19:24 | 10 | 19.50 |
| 08/14/2026 19:24 | 200 | 19.50 |
| 08/14/2026 19:24 | 6 | 19.50 |
| 08/14/2026 19:24 | 300 | 19.49 |
| 08/14/2026 19:24 | 50 | 19.49 |
| 08/14/2026 19:24 | 8 | 19.49 |
| 08/14/2026 19:24 | 23 | 19.485 |
| 08/14/2026 19:24 | 2 | 19.485 |
| 08/14/2026 19:24 | 17 | 19.485 |
| 08/14/2026 19:24 | 1 | 19.485 |
| 08/14/2026 19:24 | 3 | 19.485 |
| 08/14/2026 19:24 | 2 | 19.485 |
| 08/14/2026 19:24 | 1 | 19.485 |
| 08/14/2026 19:24 | 50 | 19.48 |
| 08/14/2026 19:24 | 100 | 19.48 |
| 08/14/2026 19:24 | 100 | 19.48 |
| 08/14/2026 19:24 | 8 | 19.48 |
| 08/14/2026 19:24 | 1 | 19.47 |
| 08/14/2026 19:24 | 50 | 19.47 |
| 08/14/2026 19:24 | 100 | 19.47 |
| 08/14/2026 19:24 | 100 | 19.47 |
| 08/14/2026 19:24 | 50 | 19.46 |
| 08/14/2026 19:24 | 200 | 19.46 |
| 08/14/2026 19:24 | 1 | 19.46 |
| 08/14/2026 19:24 | 550 | 19.46 |
| 08/14/2026 19:24 | 1 | 19.46 |
| 08/14/2026 19:24 | 12 | 19.46 |
| 08/14/2026 19:24 | 331 | 19.46 |
| 08/14/2026 19:24 | 50 | 19.46 |
| 08/14/2026 19:24 | 100 | 19.47 |
| 08/14/2026 19:24 | 200 | 19.47 |
| 08/14/2026 19:24 | 100 | 19.47 |
| 08/14/2026 19:24 | 100 | 19.47 |
| 08/14/2026 19:24 | 82 | 19.47 |
| 08/14/2026 19:24 | 100 | 19.47 |
| 08/14/2026 19:24 | 178 | 19.48 |
| 08/14/2026 19:24 | 22 | 19.48 |
| 08/14/2026 19:24 | 7 | 19.48 |
| 08/14/2026 19:24 | 79 | 19.48 |
| 08/14/2026 19:24 | 14 | 19.48 |
| 08/14/2026 19:24 | 24 | 19.48 |
| 08/14/2026 19:24 | 76 | 19.48 |
| 08/14/2026 19:24 | 50 | 19.48 |
| 08/14/2026 19:24 | 24 | 19.475 |
| 08/14/2026 19:24 | 100 | 19.475 |
| 08/14/2026 19:24 | 38 | 19.475 |
| 08/14/2026 19:24 | 38 | 19.475 |
| 08/14/2026 19:24 | 100 | 19.475 |
| 08/14/2026 19:24 | 1 | 19.47 |
| 08/14/2026 19:24 | 6 | 19.48 |
| 08/14/2026 19:24 | 98 | 19.48 |
| 08/14/2026 19:24 | 1 | 19.48 |
| 08/14/2026 19:24 | 1 | 19.48 |
| 08/14/2026 19:24 | 1 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.485 |
| 08/14/2026 19:24 | 62 | 19.49 |
| 08/14/2026 19:24 | 38 | 19.49 |
| 08/14/2026 19:24 | 64 | 19.49 |
| 08/14/2026 19:24 | 36 | 19.49 |
| 08/14/2026 19:24 | 2 | 19.49 |
| 08/14/2026 19:24 | 50 | 19.50 |
| 08/14/2026 19:24 | 100 | 19.50 |
| 08/14/2026 19:24 | 8 | 19.50 |
| 08/14/2026 19:24 | 76 | 19.50 |
| 08/14/2026 19:24 | 84 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.49 |
| 08/14/2026 19:24 | 28 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.49 |
| 08/14/2026 19:24 | 100 | 19.48 |
| 08/14/2026 19:24 | 74 | 19.48 |
| 08/14/2026 19:24 | 100 | 19.48 |
| 08/14/2026 19:24 | 5 | 19.48 |
| 08/14/2026 19:24 | 100 | 19.48 |
| 08/14/2026 19:24 | 1 | 19.48 |
| 08/14/2026 19:24 | 50 | 19.48 |
| 08/14/2026 19:24 | 13 | 19.48 |
| 08/14/2026 19:23 | 38 | 19.475 |
| 08/14/2026 19:23 | 38 | 19.475 |
| 08/14/2026 19:23 | 100 | 19.475 |
| 08/14/2026 19:23 | 100 | 19.47 |
| 08/14/2026 19:23 | 82 | 19.47 |
| 08/14/2026 19:23 | 50 | 19.47 |
| 08/14/2026 19:23 | 46 | 19.465 |
| 08/14/2026 19:23 | 100 | 19.475 |
| 08/14/2026 19:23 | 20 | 19.48 |
| 08/14/2026 19:23 | 100 | 19.485 |
| 08/14/2026 19:23 | 100 | 19.49 |
| 08/14/2026 19:23 | 90 | 19.49 |
| 08/14/2026 19:23 | 700 | 19.49 |
| 08/14/2026 19:23 | 95 | 19.49 |
| 08/14/2026 19:23 | 1 | 19.49 |
| 08/14/2026 19:23 | 1 | 19.495 |
| 08/14/2026 19:23 | 2 | 19.49 |
| 08/14/2026 19:23 | 1 | 19.49 |
| 08/14/2026 19:23 | 1 | 19.49 |
| 08/14/2026 19:23 | 100 | 19.50 |
| 08/14/2026 19:23 | 1 | 19.50 |
| 08/14/2026 19:23 | 1 | 19.51 |
| 08/14/2026 19:23 | 100 | 19.50 |
| 08/14/2026 19:23 | 4 | 19.50 |
| 08/14/2026 19:23 | 100 | 19.50 |
| 08/14/2026 19:23 | 76 | 19.50 |
| 08/14/2026 19:23 | 50 | 19.50 |
| 08/14/2026 19:23 | 100 | 19.495 |
| 08/14/2026 19:23 | 1 | 19.49 |
| 08/14/2026 19:23 | 100 | 19.495 |
| 08/14/2026 19:22 | 100 | 19.505 |
| 08/14/2026 19:22 | 10 | 19.50 |
| 08/14/2026 19:22 | 1 | 19.50 |
| 08/14/2026 19:22 | 1 | 19.50 |
| 08/14/2026 19:22 | 1 | 19.51 |
| 08/14/2026 19:22 | 50 | 19.515 |
| 08/14/2026 19:22 | 85 | 19.51 |
| 08/14/2026 19:22 | 15 | 19.51 |
| 08/14/2026 19:22 | 1 | 19.51 |
| 08/14/2026 19:22 | 100 | 19.51 |
| 08/14/2026 19:22 | 100 | 19.51 |
| 08/14/2026 19:22 | 100 | 19.51 |
| 08/14/2026 19:22 | 100 | 19.51 |
| 08/14/2026 19:22 | 86 | 19.51 |
| 08/14/2026 19:22 | 100 | 19.51 |
| 08/14/2026 19:22 | 100 | 19.52 |
| 08/14/2026 19:22 | 50 | 19.52 |
| 08/14/2026 19:22 | 100 | 19.52 |
| 08/14/2026 19:22 | 100 | 19.52 |
| 08/14/2026 19:22 | 78 | 19.52 |
| 08/14/2026 19:22 | 88 | 19.53 |
| 08/14/2026 19:22 | 100 | 19.53 |
| 08/14/2026 19:22 | 100 | 19.53 |
| 08/14/2026 19:22 | 50 | 19.53 |
| 08/14/2026 19:22 | 1 | 19.535 |
| 08/14/2026 19:22 | 1 | 19.53 |
| 08/14/2026 19:22 | 23 | 19.53 |
| 08/14/2026 19:22 | 77 | 19.53 |
| 08/14/2026 19:22 | 300 | 19.53 |
| 08/14/2026 19:22 | 48 | 19.53 |
| 08/14/2026 19:22 | 1 | 19.53 |
| 08/14/2026 19:22 | 1 | 19.53 |
| 08/14/2026 19:22 | 1 | 19.53 |
| 08/14/2026 19:22 | 1 | 19.53 |
| 08/14/2026 19:22 | 30 | 19.53 |
| 08/14/2026 19:22 | 62 | 19.52 |
| 08/14/2026 19:22 | 39 | 19.52 |
| 08/14/2026 19:22 | 50 | 19.52 |
| 08/14/2026 19:22 | 100 | 19.52 |
| 08/14/2026 19:22 | 200 | 19.52 |
| 08/14/2026 19:22 | 100 | 19.53 |
| 08/14/2026 19:22 | 100 | 19.53 |
| 08/14/2026 19:22 | 88 | 19.53 |
| 08/14/2026 19:22 | 25 | 19.52 |
| 08/14/2026 19:22 | 100 | 19.52 |
| 08/14/2026 19:22 | 75 | 19.52 |
| 08/14/2026 19:22 | 40 | 19.50 |
| 08/14/2026 19:22 | 1 | 19.50 |
| 08/14/2026 19:22 | 5 | 19.50 |
| 08/14/2026 19:22 | 30 | 19.50 |
| 08/14/2026 19:22 | 50 | 19.50 |
| 08/14/2026 19:22 | 1 | 19.50 |
| 08/14/2026 19:22 | 180 | 19.50 |
| 08/14/2026 19:22 | 20 | 19.50 |
| 08/14/2026 19:22 | 1 | 19.50 |
| 08/14/2026 19:22 | 150 | 19.50 |
| 08/14/2026 19:22 | 3 | 19.50 |
| 08/14/2026 19:22 | 10 | 19.50 |
| 08/14/2026 19:22 | 34 | 19.50 |
| 08/14/2026 19:22 | 41 | 19.48 |
| 08/14/2026 19:22 | 100 | 19.48 |
| 08/14/2026 19:22 | 32 | 19.475 |
| 08/14/2026 19:22 | 100 | 19.475 |
| 08/14/2026 19:22 | 118 | 19.475 |
| 08/14/2026 19:22 | 50 | 19.48 |
| 08/14/2026 19:22 | 200 | 19.48 |
| 08/14/2026 19:22 | 6 | 19.48 |
| 08/14/2026 19:22 | 74 | 19.48 |
| 08/14/2026 19:22 | 24 | 19.47 |
| 08/14/2026 19:22 | 76 | 19.47 |
| 08/14/2026 19:22 | 10 | 19.47 |
| 08/14/2026 19:22 | 100 | 19.47 |
| 08/14/2026 19:22 | 8 | 19.47 |
| 08/14/2026 19:22 | 8 | 19.47 |
| 08/14/2026 19:22 | 12 | 19.47 |
| 08/14/2026 19:22 | 50 | 19.465 |
| 08/14/2026 19:22 | 10 | 19.465 |
| 08/14/2026 19:22 | 434 | 19.46 |
| 08/14/2026 19:22 | 300 | 19.46 |
| 08/14/2026 19:22 | 1 | 19.46 |
| 08/14/2026 19:22 | 12 | 19.46 |
| 08/14/2026 19:22 | 78 | 19.46 |
| 08/14/2026 19:22 | 10 | 19.455 |
| 08/14/2026 19:22 | 90 | 19.45 |
| 08/14/2026 19:22 | 100 | 19.45 |
| 08/14/2026 19:22 | 100 | 19.45 |
| 08/14/2026 19:22 | 100 | 19.45 |
| 08/14/2026 19:22 | 10 | 19.445 |
| 08/14/2026 19:22 | 10 | 19.44 |
| 08/14/2026 19:22 | 2 | 19.44 |
| 08/14/2026 19:22 | 23 | 19.44 |
| 08/14/2026 19:22 | 10 | 19.44 |
| 08/14/2026 19:21 | 100 | 19.44 |
| 08/14/2026 19:21 | 60 | 19.44 |
| 08/14/2026 19:21 | 2 | 19.44 |
| 08/14/2026 19:21 | 700 | 19.44 |
| 08/14/2026 19:21 | 100 | 19.44 |
| 08/14/2026 19:21 | 150 | 19.45 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 26 | 19.455 |
| 08/14/2026 19:21 | 90 | 19.46 |
| 08/14/2026 19:21 | 7 | 19.46 |
| 08/14/2026 19:21 | 1 | 19.46 |
| 08/14/2026 19:21 | 100 | 19.46 |
| 08/14/2026 19:21 | 33 | 19.46 |
| 08/14/2026 19:21 | 67 | 19.46 |
| 08/14/2026 19:21 | 1 | 19.455 |
| 08/14/2026 19:21 | 1 | 19.45 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 400 | 19.45 |
| 08/14/2026 19:21 | 1 | 19.45 |
| 08/14/2026 19:21 | 99 | 19.45 |
| 08/14/2026 19:21 | 2 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.45 |
| 08/14/2026 19:21 | 2 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 2 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 88 | 19.44 |
| 08/14/2026 19:21 | 100 | 19.44 |
| 08/14/2026 19:21 | 1 | 19.435 |
| 08/14/2026 19:21 | 72 | 19.44 |
| 08/14/2026 19:21 | 1 | 19.44 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 69 | 19.45 |
| 08/14/2026 19:21 | 80 | 19.45 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 1 | 19.45 |
| 08/14/2026 19:21 | 3 | 19.45 |
| 08/14/2026 19:21 | 94 | 19.45 |
| 08/14/2026 19:21 | 2 | 19.45 |
| 08/14/2026 19:21 | 10 | 19.45 |
| 08/14/2026 19:21 | 4 | 19.45 |
| 08/14/2026 19:21 | 1 | 19.445 |
| 08/14/2026 19:21 | 1 | 19.44 |
| 08/14/2026 19:21 | 1 | 19.44 |
| 08/14/2026 19:21 | 1 | 19.44 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 200 | 19.45 |
| 08/14/2026 19:21 | 99 | 19.45 |
| 08/14/2026 19:21 | 1 | 19.45 |
| 08/14/2026 19:21 | 90 | 19.46 |
| 08/14/2026 19:21 | 5 | 19.46 |
| 08/14/2026 19:21 | 800 | 19.46 |
| 08/14/2026 19:21 | 4 | 19.46 |
| 08/14/2026 19:21 | 1 | 19.47 |
| 08/14/2026 19:21 | 1 | 19.465 |
| 08/14/2026 19:21 | 1 | 19.465 |
| 08/14/2026 19:21 | 1 | 19.47 |
| 08/14/2026 19:21 | 100 | 19.46 |
| 08/14/2026 19:21 | 90 | 19.46 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 20 | 19.45 |
| 08/14/2026 19:21 | 300 | 19.45 |
| 08/14/2026 19:21 | 5 | 19.45 |
| 08/14/2026 19:21 | 100 | 19.45 |
| 08/14/2026 19:21 | 45 | 19.45 |
| 08/14/2026 19:21 | 1 | 19.45 |
| 08/14/2026 19:20 | 1 | 19.445 |
| 08/14/2026 19:20 | 43 | 19.45 |
| 08/14/2026 19:20 | 1 | 19.45 |
| 08/14/2026 19:20 | 1 | 19.45 |
| 08/14/2026 19:20 | 5 | 19.44 |
| 08/14/2026 19:20 | 15 | 19.44 |
| 08/14/2026 19:20 | 48 | 19.44 |
| 08/14/2026 19:20 | 6 | 19.44 |
| 08/14/2026 19:20 | 88 | 19.44 |
| 08/14/2026 19:20 | 4 | 19.44 |
| 08/14/2026 19:20 | 1 | 19.43 |
| 08/14/2026 19:20 | 1 | 19.44 |
| 08/14/2026 19:20 | 1 | 19.435 |
| 08/14/2026 19:20 | 4 | 19.435 |
| 08/14/2026 19:20 | 98 | 19.43 |
| 08/14/2026 19:20 | 1 | 19.43 |
| 08/14/2026 19:20 | 1 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.43 |
| 08/14/2026 19:20 | 2 | 19.425 |
| 08/14/2026 19:20 | 1 | 19.425 |
| 08/14/2026 19:20 | 100 | 19.425 |
| 08/14/2026 19:20 | 100 | 19.425 |
| 08/14/2026 19:20 | 70 | 19.42 |
| 08/14/2026 19:20 | 50 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.43 |
| 08/14/2026 19:20 | 1 | 19.43 |
| 08/14/2026 19:20 | 100 | 19.42 |
| 08/14/2026 19:20 | 300 | 19.42 |
| 08/14/2026 19:20 | 16 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.41 |
| 08/14/2026 19:20 | 1 | 19.42 |
| 08/14/2026 19:20 | 50 | 19.41 |
| 08/14/2026 19:20 | 100 | 19.41 |
| 08/14/2026 19:20 | 1 | 19.40 |
| 08/14/2026 19:20 | 1 | 19.41 |
| 08/14/2026 19:20 | 2 | 19.41 |
| 08/14/2026 19:20 | 88 | 19.42 |
| 08/14/2026 19:20 | 100 | 19.42 |
| 08/14/2026 19:20 | 100 | 19.42 |
| 08/14/2026 19:20 | 1 | 19.425 |
| 08/14/2026 19:20 | 1 | 19.41 |
| 08/14/2026 19:20 | 100 | 19.41 |
| 08/14/2026 19:20 | 11 | 19.40 |
| 08/14/2026 19:20 | 1 | 19.40 |
| 08/14/2026 19:20 | 1 | 19.395 |
| 08/14/2026 19:20 | 70 | 19.39 |
| 08/14/2026 19:20 | 20 | 19.39 |
| 08/14/2026 19:20 | 1 | 19.40 |
| 08/14/2026 19:20 | 1 | 19.39 |
| 08/14/2026 19:19 | 15 | 19.41 |
| 08/14/2026 19:19 | 144 | 19.41 |
| 08/14/2026 19:19 | 800 | 19.41 |
| 08/14/2026 19:19 | 1 | 19.41 |
| 08/14/2026 19:19 | 29 | 19.41 |
| 08/14/2026 19:19 | 200 | 19.41 |
| 08/14/2026 19:19 | 2 | 19.41 |
| 08/14/2026 19:19 | 1 | 19.415 |
| 08/14/2026 19:19 | 1 | 19.415 |
| 08/14/2026 19:19 | 14 | 19.42 |
| 08/14/2026 19:19 | 42 | 19.42 |
| 08/14/2026 19:19 | 100 | 19.42 |
| 08/14/2026 19:19 | 1 | 19.415 |
| 08/14/2026 19:19 | 100 | 19.415 |
| 08/14/2026 19:19 | 1 | 19.42 |
| 08/14/2026 19:19 | 44 | 19.41 |
| 08/14/2026 19:19 | 100 | 19.41 |
| 08/14/2026 19:19 | 300 | 19.41 |
| 08/14/2026 19:19 | 300 | 19.41 |
| 08/14/2026 19:19 | 6 | 19.41 |
| 08/14/2026 19:19 | 70 | 19.41 |
| 08/14/2026 19:19 | 24 | 19.41 |
| 08/14/2026 19:19 | 100 | 19.40 |
| 08/14/2026 19:19 | 50 | 19.40 |
| 08/14/2026 19:19 | 100 | 19.40 |
| 08/14/2026 19:19 | 8 | 19.40 |
| 08/14/2026 19:19 | 1 | 19.40 |
| 08/14/2026 19:19 | 1 | 19.395 |
| 08/14/2026 19:19 | 1 | 19.395 |
| 08/14/2026 19:19 | 1 | 19.39 |
| 08/14/2026 19:19 | 2 | 19.395 |
| 08/14/2026 19:19 | 100 | 19.39 |
| 08/14/2026 19:19 | 6 | 19.39 |
| 08/14/2026 19:19 | 8 | 19.39 |
| 08/14/2026 19:19 | 8 | 19.39 |
| 08/14/2026 19:19 | 8 | 19.39 |
| 08/14/2026 19:19 | 25 | 19.38 |
| 08/14/2026 19:19 | 25 | 19.38 |
| 08/14/2026 19:19 | 200 | 19.38 |
| 08/14/2026 19:19 | 600 | 19.38 |
| 08/14/2026 19:19 | 1888 | 19.38 |
| 08/14/2026 19:19 | 1 | 19.38 |
| 08/14/2026 19:19 | 1 | 19.38 |
| 08/14/2026 19:19 | 35 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.37 |
| 08/14/2026 19:19 | 99 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.38 |
| 08/14/2026 19:19 | 12 | 19.38 |
| 08/14/2026 19:19 | 96 | 19.38 |
| 08/14/2026 19:19 | 3 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.36 |
| 08/14/2026 19:19 | 1 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.37 |
| 08/14/2026 19:19 | 20 | 19.37 |
| 08/14/2026 19:19 | 3 | 19.37 |
| 08/14/2026 19:19 | 20 | 19.37 |
| 08/14/2026 19:19 | 100 | 19.37 |
| 08/14/2026 19:19 | 2 | 19.37 |
| 08/14/2026 19:19 | 1 | 19.375 |
| 08/14/2026 19:19 | 1 | 19.375 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 10 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 49 | 19.37 |
| 08/14/2026 19:18 | 51 | 19.37 |
| 08/14/2026 19:18 | 12 | 19.37 |
| 08/14/2026 19:18 | 9 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 50 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.365 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.365 |
| 08/14/2026 19:18 | 1 | 19.36 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.36 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.36 |
| 08/14/2026 19:18 | 33 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.365 |
| 08/14/2026 19:18 | 11 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 50 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 3 | 19.37 |
| 08/14/2026 19:18 | 98 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.375 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 1 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.37 |
| 08/14/2026 19:18 | 100 | 19.36 |
| 08/14/2026 19:18 | 100 | 19.36 |
| 08/14/2026 19:18 | 2 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 4 | 19.365 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 2 | 19.37 |
| 08/14/2026 19:17 | 18 | 19.37 |
| 08/14/2026 19:17 | 32 | 19.37 |
| 08/14/2026 19:17 | 75 | 19.37 |
| 08/14/2026 19:17 | 90 | 19.37 |
| 08/14/2026 19:17 | 6 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 10 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 72 | 19.37 |
| 08/14/2026 19:17 | 75 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.36 |
| 08/14/2026 19:17 | 32 | 19.36 |
| 08/14/2026 19:17 | 10 | 19.36 |
| 08/14/2026 19:17 | 547 | 19.35 |
| 08/14/2026 19:17 | 31 | 19.35 |
| 08/14/2026 19:17 | 75 | 19.35 |
| 08/14/2026 19:17 | 90 | 19.35 |
| 08/14/2026 19:17 | 6 | 19.355 |
| 08/14/2026 19:17 | 4 | 19.355 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 10 | 19.365 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 8 | 19.36 |
| 08/14/2026 19:17 | 1 | 19.36 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 200 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.38 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.37 |
| 08/14/2026 19:17 | 1 | 19.37 |
| 08/14/2026 19:17 | 100 | 19.36 |
| 08/14/2026 19:17 | 41 | 19.36 |
| 08/14/2026 19:17 | 100 | 19.35 |
| 08/14/2026 19:17 | 1 | 19.35 |
| 08/14/2026 19:17 | 2 | 19.35 |
| 08/14/2026 19:17 | 100 | 19.35 |
| 08/14/2026 19:17 | 2 | 19.35 |
| 08/14/2026 19:17 | 100 | 19.34 |
| 08/14/2026 19:17 | 1 | 19.33 |
| 08/14/2026 19:17 | 200 | 19.33 |
| 08/14/2026 19:16 | 1 | 19.32 |
| 08/14/2026 19:16 | 1 | 19.325 |
| 08/14/2026 19:16 | 2 | 19.33 |
| 08/14/2026 19:16 | 2 | 19.33 |
| 08/14/2026 19:16 | 88 | 19.33 |
| 08/14/2026 19:16 | 3 | 19.33 |
| 08/14/2026 19:16 | 27 | 19.335 |
| 08/14/2026 19:16 | 100 | 19.33 |
| 08/14/2026 19:16 | 6 | 19.33 |
| 08/14/2026 19:16 | 40 | 19.32 |
| 08/14/2026 19:16 | 100 | 19.32 |
| 08/14/2026 19:16 | 1 | 19.31 |
| 08/14/2026 19:16 | 71 | 19.31 |
| 08/14/2026 19:16 | 200 | 19.31 |
| 08/14/2026 19:16 | 16 | 19.31 |
| 08/14/2026 19:16 | 300 | 19.31 |
| 08/14/2026 19:16 | 1 | 19.31 |
| 08/14/2026 19:16 | 3 | 19.31 |
| 08/14/2026 19:16 | 8 | 19.31 |
| 08/14/2026 19:16 | 38 | 19.31 |
| 08/14/2026 19:16 | 100 | 19.30 |
| 08/14/2026 19:16 | 90 | 19.30 |
| 08/14/2026 19:16 | 10 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 200 | 19.29 |
| 08/14/2026 19:16 | 84 | 19.29 |
| 08/14/2026 19:16 | 49 | 19.29 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 2 | 19.295 |
| 08/14/2026 19:16 | 1 | 19.295 |
| 08/14/2026 19:16 | 1 | 19.295 |
| 08/14/2026 19:16 | 2 | 19.295 |
| 08/14/2026 19:16 | 1 | 19.29 |
| 08/14/2026 19:16 | 100 | 19.30 |
| 08/14/2026 19:16 | 20 | 19.30 |
| 08/14/2026 19:16 | 7 | 19.30 |
| 08/14/2026 19:16 | 100 | 19.30 |
| 08/14/2026 19:16 | 500 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.30 |
| 08/14/2026 19:16 | 3 | 19.30 |
| 08/14/2026 19:16 | 997 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.31 |
| 08/14/2026 19:16 | 1 | 19.30 |
| 08/14/2026 19:16 | 100 | 19.305 |
| 08/14/2026 19:16 | 1 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.30 |
| 08/14/2026 19:16 | 1 | 19.31 |
| 08/14/2026 19:15 | 1 | 19.31 |
| 08/14/2026 19:15 | 1 | 19.30 |
| 08/14/2026 19:15 | 100 | 19.31 |
| 08/14/2026 19:15 | 3 | 19.31 |
| 08/14/2026 19:15 | 100 | 19.31 |
| 08/14/2026 19:15 | 37 | 19.305 |
| 08/14/2026 19:15 | 3 | 19.31 |
| 08/14/2026 19:15 | 4 | 19.31 |
| 08/14/2026 19:15 | 50 | 19.315 |
| 08/14/2026 19:15 | 1 | 19.305 |
| 08/14/2026 19:15 | 86 | 19.31 |
| 08/14/2026 19:15 | 2 | 19.31 |
| 08/14/2026 19:15 | 50 | 19.315 |
| 08/14/2026 19:15 | 100 | 19.315 |
| 08/14/2026 19:15 | 50 | 19.32 |
| 08/14/2026 19:15 | 1 | 19.32 |
| 08/14/2026 19:15 | 100 | 19.31 |
| 08/14/2026 19:15 | 68 | 19.31 |
| 08/14/2026 19:15 | 32 | 19.31 |
| 08/14/2026 19:15 | 200 | 19.31 |
| 08/14/2026 19:15 | 100 | 19.31 |
| 08/14/2026 19:15 | 47 | 19.31 |
| 08/14/2026 19:15 | 39 | 19.31 |
| 08/14/2026 19:15 | 100 | 19.30 |
| 08/14/2026 19:15 | 1 | 19.30 |
| 08/14/2026 19:15 | 8 | 19.30 |
| 08/14/2026 19:15 | 6 | 19.30 |
| 08/14/2026 19:15 | 7 | 19.30 |
| 08/14/2026 19:15 | 1 | 19.295 |
| 08/14/2026 19:15 | 1 | 19.30 |
| 08/14/2026 19:15 | 1 | 19.29 |
| 08/14/2026 19:15 | 50 | 19.29 |
| 08/14/2026 19:15 | 1 | 19.29 |
| 08/14/2026 19:15 | 100 | 19.29 |
| 08/14/2026 19:15 | 8 | 19.29 |
| 08/14/2026 19:15 | 100 | 19.29 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 50 | 19.28 |
| 08/14/2026 19:15 | 50 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.275 |
| 08/14/2026 19:15 | 1 | 19.275 |
| 08/14/2026 19:15 | 10 | 19.275 |
| 08/14/2026 19:15 | 1 | 19.27 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 50 | 19.28 |
| 08/14/2026 19:15 | 198 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.285 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 100 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 99 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.275 |
| 08/14/2026 19:15 | 1 | 19.275 |
| 08/14/2026 19:15 | 1 | 19.275 |
| 08/14/2026 19:15 | 2 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.27 |
| 08/14/2026 19:14 | 1 | 19.27 |
| 08/14/2026 19:14 | 1 | 19.27 |
| 08/14/2026 19:14 | 1 | 19.27 |
| 08/14/2026 19:14 | 1 | 19.275 |
| 08/14/2026 19:14 | 1 | 19.27 |
| 08/14/2026 19:14 | 20 | 19.28 |
| 08/14/2026 19:14 | 100 | 19.28 |
| 08/14/2026 19:14 | 200 | 19.28 |
| 08/14/2026 19:14 | 1 | 19.28 |
| 08/14/2026 19:14 | 115 | 19.27 |
| 08/14/2026 19:14 | 50 | 19.27 |
| 08/14/2026 19:14 | 50 | 19.27 |
| 08/14/2026 19:14 | 100 | 19.27 |
| 08/14/2026 19:14 | 20 | 19.27 |
| 08/14/2026 19:14 | 200 | 19.27 |
| 08/14/2026 19:14 | 2 | 19.26 |
| 08/14/2026 19:14 | 5 | 19.26 |
| 08/14/2026 19:14 | 50 | 19.26 |
| 08/14/2026 19:14 | 1 | 19.27 |
| 08/14/2026 19:14 | 2 | 19.265 |
| 08/14/2026 19:14 | 1 | 19.26 |
| 08/14/2026 19:14 | 174 | 19.26 |
| 08/14/2026 19:14 | 20 | 19.26 |
| 08/14/2026 19:14 | 90 | 19.27 |
| 08/14/2026 19:14 | 193 | 19.27 |
| 08/14/2026 19:14 | 3 | 19.27 |
| 08/14/2026 19:14 | 1 | 19.275 |
| 08/14/2026 19:14 | 1 | 19.275 |
| 08/14/2026 19:14 | 1 | 19.275 |
| 08/14/2026 19:13 | 100 | 19.27 |
| 08/14/2026 19:13 | 8 | 19.275 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.275 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 3 | 19.27 |
| 08/14/2026 19:13 | 100 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 100 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 99 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 3 | 19.27 |
| 08/14/2026 19:13 | 99 | 19.275 |
| 08/14/2026 19:13 | 50 | 19.275 |
| 08/14/2026 19:13 | 40 | 19.27 |
| 08/14/2026 19:13 | 50 | 19.27 |
| 08/14/2026 19:13 | 27 | 19.27 |
| 08/14/2026 19:13 | 99 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.265 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 2 | 19.25 |
| 08/14/2026 19:13 | 1 | 19.25 |
| 08/14/2026 19:13 | 1 | 19.25 |
| 08/14/2026 19:13 | 1 | 19.25 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 2 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 1 | 19.26 |
| 08/14/2026 19:13 | 50 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 90 | 19.27 |
| 08/14/2026 19:13 | 39 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.275 |
| 08/14/2026 19:13 | 8 | 19.275 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 83 | 19.28 |
| 08/14/2026 19:13 | 50 | 19.28 |
| 08/14/2026 19:13 | 36 | 19.28 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.28 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 7 | 19.275 |
| 08/14/2026 19:13 | 10 | 19.27 |
| 08/14/2026 19:13 | 6 | 19.27 |
| 08/14/2026 19:13 | 6 | 19.275 |
| 08/14/2026 19:13 | 1 | 19.28 |
| 08/14/2026 19:13 | 1 | 19.27 |
| 08/14/2026 19:13 | 33 | 19.27 |
| 08/14/2026 19:13 | 9 | 19.27 |
| 08/14/2026 19:13 | 50 | 19.27 |
| 08/14/2026 19:13 | 8 | 19.27 |
| 08/14/2026 19:13 | 80 | 19.27 |
| 08/14/2026 19:13 | 100 | 19.27 |
| 08/14/2026 19:13 | 50 | 19.27 |
| 08/14/2026 19:13 | 1 | 19.265 |
| 08/14/2026 19:13 | 100 | 19.26 |
| 08/14/2026 19:13 | 90 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 2 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 2 | 19.255 |
| 08/14/2026 19:12 | 35 | 19.25 |
| 08/14/2026 19:12 | 16 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 2 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 2 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.265 |
| 08/14/2026 19:12 | 1 | 19.265 |
| 08/14/2026 19:12 | 1 | 19.265 |
| 08/14/2026 19:12 | 9 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 50 | 19.26 |
| 08/14/2026 19:12 | 2 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 50 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 10 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.255 |
| 08/14/2026 19:12 | 86 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 50 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 2 | 19.255 |
| 08/14/2026 19:12 | 1 | 19.25 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 2 | 19.26 |
| 08/14/2026 19:12 | 50 | 19.26 |
| 08/14/2026 19:12 | 3 | 19.26 |
| 08/14/2026 19:12 | 24 | 19.26 |
| 08/14/2026 19:12 | 26 | 19.26 |
| 08/14/2026 19:12 | 1 | 19.27 |
| 08/14/2026 19:12 | 1 | 19.27 |
| 08/14/2026 19:12 | 1 | 19.27 |
| 08/14/2026 19:12 | 1 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.28 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 16 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 38 | 19.27 |
| 08/14/2026 19:11 | 38 | 19.27 |
| 08/14/2026 19:11 | 38 | 19.27 |
| 08/14/2026 19:11 | 38 | 19.27 |
| 08/14/2026 19:11 | 100 | 19.27 |
| 08/14/2026 19:11 | 90 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 60 | 19.28 |
| 08/14/2026 19:11 | 40 | 19.28 |
| 08/14/2026 19:11 | 2 | 19.28 |
| 08/14/2026 19:11 | 1 | 19.28 |
| 08/14/2026 19:11 | 1 | 19.29 |
| 08/14/2026 19:11 | 1 | 19.29 |
| 08/14/2026 19:11 | 1 | 19.28 |
| 08/14/2026 19:11 | 7 | 19.28 |
| 08/14/2026 19:11 | 500 | 19.28 |
| 08/14/2026 19:11 | 100 | 19.27 |
| 08/14/2026 19:11 | 50 | 19.27 |
| 08/14/2026 19:11 | 99 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.265 |
| 08/14/2026 19:11 | 1 | 19.265 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:11 | 10 | 19.265 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:11 | 70 | 19.265 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:11 | 111 | 19.265 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:11 | 1 | 19.265 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.275 |
| 08/14/2026 19:11 | 1 | 19.27 |
| 08/14/2026 19:11 | 3 | 19.275 |
| 08/14/2026 19:11 | 89 | 19.27 |
| 08/14/2026 19:11 | 50 | 19.27 |
| 08/14/2026 19:11 | 24 | 19.27 |
| 08/14/2026 19:11 | 272 | 19.26 |
| 08/14/2026 19:11 | 28 | 19.26 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:11 | 6 | 19.26 |
| 08/14/2026 19:11 | 28 | 19.26 |
| 08/14/2026 19:11 | 1 | 19.255 |
| 08/14/2026 19:11 | 66 | 19.26 |
| 08/14/2026 19:11 | 5 | 19.26 |
| 08/14/2026 19:11 | 1 | 19.25 |
| 08/14/2026 19:11 | 4 | 19.255 |
| 08/14/2026 19:11 | 50 | 19.25 |
| 08/14/2026 19:11 | 4 | 19.25 |
| 08/14/2026 19:11 | 90 | 19.25 |
| 08/14/2026 19:11 | 100 | 19.25 |
| 08/14/2026 19:11 | 1 | 19.245 |
| 08/14/2026 19:11 | 1 | 19.24 |
| 08/14/2026 19:11 | 2 | 19.24 |
| 08/14/2026 19:11 | 1 | 19.24 |
| 08/14/2026 19:11 | 50 | 19.24 |
| 08/14/2026 19:11 | 1 | 19.235 |
| 08/14/2026 19:11 | 100 | 19.24 |
| 08/14/2026 19:11 | 50 | 19.24 |
| 08/14/2026 19:11 | 2 | 19.24 |
| 08/14/2026 19:11 | 2 | 19.24 |
| 08/14/2026 19:11 | 1 | 19.24 |
| 08/14/2026 19:11 | 1 | 19.24 |
| 08/14/2026 19:11 | 50 | 19.25 |
| 08/14/2026 19:11 | 11 | 19.25 |
| 08/14/2026 19:11 | 50 | 19.25 |
| 08/14/2026 19:11 | 80 | 19.25 |
| 08/14/2026 19:10 | 81 | 19.25 |
| 08/14/2026 19:10 | 31 | 19.25 |
| 08/14/2026 19:10 | 88 | 19.25 |
| 08/14/2026 19:10 | 1 | 19.25 |
| 08/14/2026 19:10 | 1 | 19.25 |
| 08/14/2026 19:10 | 3 | 19.25 |
| 08/14/2026 19:10 | 50 | 19.25 |
| 08/14/2026 19:10 | 100 | 19.255 |
| 08/14/2026 19:10 | 1 | 19.25 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 2 | 19.255 |
| 08/14/2026 19:10 | 90 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.27 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.265 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.27 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.27 |
| 08/14/2026 19:10 | 2 | 19.26 |
| 08/14/2026 19:10 | 1 | 19.27 |
| 08/14/2026 19:10 | 4 | 19.27 |
| 08/14/2026 19:10 | 49 | 19.27 |
| 08/14/2026 19:10 | 1 | 19.27 |
| 08/14/2026 19:10 | 50 | 19.27 |
| 08/14/2026 19:10 | 14 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.265 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.265 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 13 | 19.27 |
| 08/14/2026 19:09 | 5 | 19.27 |
| 08/14/2026 19:09 | 20 | 19.27 |
| 08/14/2026 19:09 | 49 | 19.27 |
| 08/14/2026 19:09 | 10 | 19.27 |
| 08/14/2026 19:09 | 11 | 19.27 |
| 08/14/2026 19:09 | 30 | 19.27 |
| 08/14/2026 19:09 | 65 | 19.27 |
| 08/14/2026 19:09 | 100 | 19.265 |
| 08/14/2026 19:09 | 1 | 19.265 |
| 08/14/2026 19:09 | 1 | 19.265 |
| 08/14/2026 19:09 | 10 | 19.265 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 11 | 19.265 |
| 08/14/2026 19:09 | 100 | 19.26 |
| 08/14/2026 19:09 | 93 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 3 | 19.26 |
| 08/14/2026 19:09 | 8 | 19.26 |
| 08/14/2026 19:09 | 26 | 19.26 |
| 08/14/2026 19:09 | 69 | 19.26 |
| 08/14/2026 19:09 | 7 | 19.26 |
| 08/14/2026 19:09 | 3 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.255 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.255 |
| 08/14/2026 19:09 | 1 | 19.255 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 13 | 19.25 |
| 08/14/2026 19:09 | 50 | 19.25 |
| 08/14/2026 19:09 | 50 | 19.25 |
| 08/14/2026 19:09 | 50 | 19.25 |
| 08/14/2026 19:09 | 80 | 19.25 |
| 08/14/2026 19:09 | 75 | 19.25 |
| 08/14/2026 19:09 | 1 | 19.25 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 1 | 19.25 |
| 08/14/2026 19:09 | 1 | 19.255 |
| 08/14/2026 19:09 | 4 | 19.26 |
| 08/14/2026 19:08 | 34 | 19.26 |
| 08/14/2026 19:08 | 1 | 19.26 |
| 08/14/2026 19:08 | 1 | 19.26 |
| 08/14/2026 19:08 | 50 | 19.26 |
| 08/14/2026 19:08 | 89 | 19.26 |
| 08/14/2026 19:08 | 1 | 19.26 |
| 08/14/2026 19:08 | 1 | 19.27 |
| 08/14/2026 19:08 | 82 | 19.27 |
| 08/14/2026 19:08 | 2 | 19.28 |
| 08/14/2026 19:08 | 100 | 19.28 |
| 08/14/2026 19:08 | 51 | 19.28 |
| 08/14/2026 19:08 | 149 | 19.28 |
| 08/14/2026 19:08 | 100 | 19.28 |
| 08/14/2026 19:08 | 75 | 19.28 |
| 08/14/2026 19:08 | 100 | 19.28 |
| 08/14/2026 19:08 | 74 | 19.28 |
| 08/14/2026 19:08 | 29 | 19.285 |
| 08/14/2026 19:08 | 100 | 19.285 |
| 08/14/2026 19:08 | 2 | 19.29 |
| 08/14/2026 19:08 | 50 | 19.285 |
| 08/14/2026 19:08 | 2 | 19.29 |
| 08/14/2026 19:08 | 14 | 19.285 |
| 08/14/2026 19:08 | 2 | 19.285 |
| 08/14/2026 19:08 | 63 | 19.28 |
| 08/14/2026 19:08 | 353 | 19.28 |
| 08/14/2026 19:08 | 1 | 19.28 |
| 08/14/2026 19:08 | 1 | 19.28 |
| 08/14/2026 19:08 | 4 | 19.28 |
| 08/14/2026 19:08 | 12 | 19.28 |
| 08/14/2026 19:08 | 1 | 19.275 |
| 08/14/2026 19:08 | 100 | 19.275 |
| 08/14/2026 19:08 | 62 | 19.27 |
| 08/14/2026 19:08 | 43 | 19.27 |
| 08/14/2026 19:08 | 61 | 19.27 |
| 08/14/2026 19:08 | 1 | 19.27 |
| 08/14/2026 19:08 | 3 | 19.27 |
| 08/14/2026 19:08 | 9 | 19.27 |
| 08/14/2026 19:08 | 100 | 19.27 |
| 08/14/2026 19:08 | 113 | 19.27 |
| 08/14/2026 19:08 | 1 | 19.27 |
| 08/14/2026 19:08 | 100 | 19.265 |
| 08/14/2026 19:08 | 100 | 19.265 |
| 08/14/2026 19:08 | 100 | 19.26 |
| 08/14/2026 19:08 | 100 | 19.26 |
| 08/14/2026 19:08 | 100 | 19.26 |
| 08/14/2026 19:08 | 24 | 19.26 |
| 08/14/2026 19:08 | 75 | 19.26 |
| 08/14/2026 19:08 | 100 | 19.26 |
| 08/14/2026 19:08 | 1 | 19.26 |
| 08/14/2026 19:08 | 41 | 19.25 |
| 08/14/2026 19:08 | 31 | 19.25 |
| 08/14/2026 19:08 | 4 | 19.25 |
| 08/14/2026 19:08 | 100 | 19.25 |
| 08/14/2026 19:08 | 1 | 19.25 |
| 08/14/2026 19:08 | 6 | 19.24 |
| 08/14/2026 19:08 | 100 | 19.24 |
| 08/14/2026 19:08 | 200 | 19.24 |
| 08/14/2026 19:08 | 100 | 19.24 |
| 08/14/2026 19:08 | 75 | 19.24 |
| 08/14/2026 19:08 | 88 | 19.24 |
| 08/14/2026 19:08 | 20 | 19.23 |
| 08/14/2026 19:08 | 200 | 19.23 |
| 08/14/2026 19:08 | 200 | 19.23 |
| 08/14/2026 19:08 | 6 | 19.23 |
| 08/14/2026 19:08 | 75 | 19.23 |
| 08/14/2026 19:08 | 100 | 19.23 |
| 08/14/2026 19:08 | 200 | 19.23 |
| 08/14/2026 19:08 | 80 | 19.23 |
| 08/14/2026 19:08 | 100 | 19.22 |
| 08/14/2026 19:08 | 6 | 19.22 |
| 08/14/2026 19:08 | 8 | 19.22 |
| 08/14/2026 19:08 | 200 | 19.22 |
| 08/14/2026 19:08 | 200 | 19.22 |
| 08/14/2026 19:08 | 100 | 19.22 |
| 08/14/2026 19:08 | 86 | 19.22 |
| 08/14/2026 19:08 | 75 | 19.22 |
| 08/14/2026 19:08 | 200 | 19.22 |
| 08/14/2026 19:08 | 200 | 19.21 |
| 08/14/2026 19:08 | 75 | 19.21 |
| 08/14/2026 19:08 | 198 | 19.21 |
| 08/14/2026 19:08 | 1 | 19.205 |
| 08/14/2026 19:08 | 75 | 19.20 |
| 08/14/2026 19:08 | 10 | 19.20 |
| 08/14/2026 19:08 | 50 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 90 | 19.20 |
| 08/14/2026 19:08 | 100 | 19.20 |
| 08/14/2026 19:08 | 72 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 12 | 19.20 |
| 08/14/2026 19:08 | 88 | 19.20 |
| 08/14/2026 19:08 | 66 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:08 | 2 | 19.195 |
| 08/14/2026 19:08 | 19 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 67 | 19.20 |
| 08/14/2026 19:08 | 8 | 19.20 |
| 08/14/2026 19:08 | 42 | 19.20 |
| 08/14/2026 19:08 | 75 | 19.20 |
| 08/14/2026 19:08 | 10 | 19.20 |
| 08/14/2026 19:08 | 179 | 19.20 |
| 08/14/2026 19:08 | 100 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 75 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.185 |
| 08/14/2026 19:08 | 2 | 19.19 |
| 08/14/2026 19:08 | 2 | 19.19 |
| 08/14/2026 19:08 | 3 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 100 | 19.205 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 50 | 19.205 |
| 08/14/2026 19:08 | 1 | 19.20 |
| 08/14/2026 19:08 | 11 | 19.205 |
| 08/14/2026 19:08 | 1 | 19.205 |
| 08/14/2026 19:08 | 2 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 2 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.21 |
| 08/14/2026 19:07 | 2 | 19.20 |
| 08/14/2026 19:07 | 8 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.21 |
| 08/14/2026 19:07 | 2 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.21 |
| 08/14/2026 19:07 | 2 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 8 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 1 | 19.205 |
| 08/14/2026 19:07 | 75 | 19.20 |
| 08/14/2026 19:07 | 2 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 7 | 19.21 |
| 08/14/2026 19:07 | 1 | 19.21 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 72 | 19.20 |
| 08/14/2026 19:07 | 4 | 19.20 |
| 08/14/2026 19:07 | 4 | 19.20 |
| 08/14/2026 19:07 | 3 | 19.195 |
| 08/14/2026 19:07 | 1 | 19.19 |
| 08/14/2026 19:07 | 50 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 100 | 19.21 |
| 08/14/2026 19:07 | 3 | 19.21 |
| 08/14/2026 19:07 | 50 | 19.21 |
| 08/14/2026 19:07 | 4 | 19.21 |
| 08/14/2026 19:07 | 13 | 19.21 |
| 08/14/2026 19:07 | 100 | 19.21 |
| 08/14/2026 19:07 | 187 | 19.21 |
| 08/14/2026 19:07 | 7 | 19.21 |
| 08/14/2026 19:07 | 6 | 19.21 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 1 | 19.20 |
| 08/14/2026 19:07 | 24 | 19.20 |
| 08/14/2026 19:07 | 8 | 19.20 |
| 08/14/2026 19:07 | 73 | 19.19 |
| 08/14/2026 19:07 | 77 | 19.19 |
| 08/14/2026 19:07 | 100 | 19.19 |
| 08/14/2026 19:07 | 11 | 19.19 |
| 08/14/2026 19:06 | 1 | 19.185 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 100 | 19.18 |
| 08/14/2026 19:06 | 67 | 19.18 |
| 08/14/2026 19:06 | 33 | 19.18 |
| 08/14/2026 19:06 | 100 | 19.18 |
| 08/14/2026 19:06 | 4 | 19.18 |
| 08/14/2026 19:06 | 13 | 19.18 |
| 08/14/2026 19:06 | 33 | 19.18 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 1 | 19.185 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 1 | 19.19 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 1 | 19.185 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 1 | 19.17 |
| 08/14/2026 19:06 | 49 | 19.17 |
| 08/14/2026 19:06 | 75 | 19.17 |
| 08/14/2026 19:06 | 50 | 19.17 |
| 08/14/2026 19:06 | 73 | 19.165 |
| 08/14/2026 19:06 | 1 | 19.17 |
| 08/14/2026 19:06 | 1 | 19.16 |
| 08/14/2026 19:06 | 1 | 19.17 |
| 08/14/2026 19:06 | 1 | 19.16 |
| 08/14/2026 19:06 | 200 | 19.17 |
| 08/14/2026 19:06 | 3 | 19.17 |
| 08/14/2026 19:06 | 1 | 19.17 |
| 08/14/2026 19:06 | 100 | 19.17 |
| 08/14/2026 19:06 | 4 | 19.17 |
| 08/14/2026 19:06 | 100 | 19.15 |
| 08/14/2026 19:06 | 8 | 19.15 |
| 08/14/2026 19:06 | 6 | 19.15 |
| 08/14/2026 19:06 | 100 | 19.145 |
| 08/14/2026 19:06 | 5 | 19.145 |
| 08/14/2026 19:06 | 38 | 19.145 |
| 08/14/2026 19:06 | 400 | 19.14 |
| 08/14/2026 19:06 | 12 | 19.14 |
| 08/14/2026 19:06 | 200 | 19.14 |
| 08/14/2026 19:06 | 200 | 19.14 |
| 08/14/2026 19:06 | 100 | 19.14 |
| 08/14/2026 19:05 | 1 | 19.13 |
| 08/14/2026 19:05 | 9 | 19.13 |
| 08/14/2026 19:05 | 91 | 19.13 |
| 08/14/2026 19:05 | 9 | 19.13 |
| 08/14/2026 19:05 | 75 | 19.12 |
| 08/14/2026 19:05 | 82 | 19.12 |
| 08/14/2026 19:05 | 99 | 19.12 |
| 08/14/2026 19:05 | 1 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 100 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.11 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 1 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.11 |
| 08/14/2026 19:05 | 1 | 19.12 |
| 08/14/2026 19:05 | 1 | 19.12 |
| 08/14/2026 19:05 | 12 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.12 |
| 08/14/2026 19:05 | 21 | 19.11 |
| 08/14/2026 19:05 | 75 | 19.11 |
| 08/14/2026 19:05 | 98 | 19.11 |
| 08/14/2026 19:05 | 2 | 19.11 |
| 08/14/2026 19:05 | 46 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.12 |
| 08/14/2026 19:05 | 15 | 19.12 |
| 08/14/2026 19:05 | 46 | 19.12 |
| 08/14/2026 19:05 | 54 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.12 |
| 08/14/2026 19:05 | 9 | 19.12 |
| 08/14/2026 19:05 | 100 | 19.12 |
| 08/14/2026 19:05 | 20 | 19.12 |
| 08/14/2026 19:05 | 100 | 19.12 |
| 08/14/2026 19:05 | 75 | 19.12 |
| 08/14/2026 19:05 | 9 | 19.12 |
| 08/14/2026 19:05 | 100 | 19.12 |
| 08/14/2026 19:05 | 29 | 19.125 |
| 08/14/2026 19:05 | 50 | 19.12 |
| 08/14/2026 19:05 | 75 | 19.12 |
| 08/14/2026 19:05 | 200 | 19.12 |
| 08/14/2026 19:05 | 1 | 19.12 |
| 08/14/2026 19:05 | 1 | 19.12 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.115 |
| 08/14/2026 19:05 | 2 | 19.11 |
| 08/14/2026 19:05 | 20 | 19.12 |
| 08/14/2026 19:05 | 3 | 19.12 |
| 08/14/2026 19:05 | 7 | 19.13 |
| 08/14/2026 19:05 | 90 | 19.13 |
| 08/14/2026 19:05 | 50 | 19.13 |
| 08/14/2026 19:05 | 1 | 19.13 |
| 08/14/2026 19:05 | 7 | 19.13 |
| 08/14/2026 19:05 | 200 | 19.13 |
| 08/14/2026 19:05 | 43 | 19.13 |
| 08/14/2026 19:05 | 43 | 19.13 |
| 08/14/2026 19:05 | 33 | 19.13 |
| 08/14/2026 19:05 | 97 | 19.13 |
| 08/14/2026 19:05 | 2 | 19.13 |
| 08/14/2026 19:05 | 2 | 19.13 |
| 08/14/2026 19:05 | 2 | 19.13 |
| 08/14/2026 19:05 | 10 | 19.13 |
| 08/14/2026 19:05 | 50 | 19.13 |
| 08/14/2026 19:05 | 3 | 19.13 |
| 08/14/2026 19:05 | 10 | 19.13 |
| 08/14/2026 19:05 | 2 | 19.13 |
| 08/14/2026 19:05 | 100 | 19.135 |
| 08/14/2026 19:05 | 3 | 19.13 |
| 08/14/2026 19:05 | 36 | 19.13 |
| 08/14/2026 19:05 | 3 | 19.13 |
| 08/14/2026 19:05 | 100 | 19.135 |
| 08/14/2026 19:05 | 100 | 19.135 |
| 08/14/2026 19:05 | 2 | 19.135 |
| 08/14/2026 19:05 | 11 | 19.13 |
| 08/14/2026 19:05 | 2 | 19.13 |
| 08/14/2026 19:04 | 36 | 19.135 |
| 08/14/2026 19:04 | 14 | 19.13 |
| 08/14/2026 19:04 | 2 | 19.13 |
| 08/14/2026 19:04 | 3 | 19.135 |
| 08/14/2026 19:04 | 3 | 19.145 |
| 08/14/2026 19:04 | 10 | 19.15 |
| 08/14/2026 19:04 | 11 | 19.15 |
| 08/14/2026 19:04 | 100 | 19.14 |
| 08/14/2026 19:04 | 97 | 19.14 |
| 08/14/2026 19:04 | 40 | 19.14 |
| 08/14/2026 19:04 | 3 | 19.14 |
| 08/14/2026 19:04 | 2 | 19.14 |
| 08/14/2026 19:04 | 3 | 19.15 |
| 08/14/2026 19:04 | 500 | 19.15 |
| 08/14/2026 19:04 | 47 | 19.15 |
| 08/14/2026 19:04 | 3 | 19.15 |
| 08/14/2026 19:04 | 3 | 19.15 |
| 08/14/2026 19:04 | 127 | 19.15 |
| 08/14/2026 19:04 | 23 | 19.15 |
| 08/14/2026 19:04 | 50 | 19.15 |
| 08/14/2026 19:04 | 50 | 19.15 |
| 08/14/2026 19:04 | 1 | 19.15 |
| 08/14/2026 19:04 | 10 | 19.16 |
| 08/14/2026 19:04 | 89 | 19.16 |
| 08/14/2026 19:04 | 2 | 19.16 |
| 08/14/2026 19:04 | 1 | 19.165 |
| 08/14/2026 19:04 | 9 | 19.165 |
| 08/14/2026 19:04 | 100 | 19.165 |
| 08/14/2026 19:04 | 11 | 19.17 |
| 08/14/2026 19:04 | 11 | 19.17 |
| 08/14/2026 19:04 | 89 | 19.17 |
| 08/14/2026 19:04 | 81 | 19.17 |
| 08/14/2026 19:04 | 9 | 19.17 |
| 08/14/2026 19:04 | 50 | 19.17 |
| 08/14/2026 19:04 | 1 | 19.17 |
| 08/14/2026 19:04 | 90 | 19.17 |
| 08/14/2026 19:04 | 50 | 19.17 |
| 08/14/2026 19:04 | 50 | 19.17 |
| 08/14/2026 19:04 | 1 | 19.175 |
| 08/14/2026 19:04 | 1 | 19.175 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 12 | 19.175 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 100 | 19.18 |
| 08/14/2026 19:04 | 27 | 19.18 |
| 08/14/2026 19:04 | 6 | 19.18 |
| 08/14/2026 19:04 | 8 | 19.18 |
| 08/14/2026 19:04 | 191 | 19.18 |
| 08/14/2026 19:04 | 100 | 19.175 |
| 08/14/2026 19:04 | 10 | 19.175 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 2 | 19.18 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 2 | 19.18 |
| 08/14/2026 19:04 | 1 | 19.175 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 1 | 19.175 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 1 | 19.18 |
| 08/14/2026 19:04 | 260 | 19.17 |
| 08/14/2026 19:04 | 50 | 19.17 |
| 08/14/2026 19:04 | 6 | 19.17 |
| 08/14/2026 19:04 | 61 | 19.17 |
| 08/14/2026 19:04 | 6 | 19.17 |
| 08/14/2026 19:04 | 90 | 19.17 |
| 08/14/2026 19:04 | 100 | 19.16 |
| 08/14/2026 19:04 | 100 | 19.165 |
| 08/14/2026 19:04 | 38 | 19.155 |
| 08/14/2026 19:04 | 6 | 19.15 |
| 08/14/2026 19:04 | 9 | 19.15 |
| 08/14/2026 19:04 | 6 | 19.145 |
| 08/14/2026 19:04 | 100 | 19.145 |
| 08/14/2026 19:04 | 100 | 19.14 |
| 08/14/2026 19:04 | 90 | 19.14 |
| 08/14/2026 19:03 | 1 | 19.13 |
| 08/14/2026 19:03 | 1 | 19.13 |
| 08/14/2026 19:03 | 1 | 19.14 |
| 08/14/2026 19:03 | 3 | 19.14 |
| 08/14/2026 19:03 | 37 | 19.14 |
| 08/14/2026 19:03 | 36 | 19.14 |
| 08/14/2026 19:03 | 58 | 19.15 |
| 08/14/2026 19:03 | 90 | 19.15 |
| 08/14/2026 19:03 | 1 | 19.15 |
| 08/14/2026 19:03 | 50 | 19.15 |
| 08/14/2026 19:03 | 299 | 19.14 |
| 08/14/2026 19:03 | 100 | 19.14 |
| 08/14/2026 19:03 | 1 | 19.14 |
| 08/14/2026 19:03 | 100 | 19.14 |
| 08/14/2026 19:03 | 49 | 19.16 |
| 08/14/2026 19:03 | 1 | 19.16 |
| 08/14/2026 19:03 | 75 | 19.17 |
| 08/14/2026 19:03 | 200 | 19.17 |
| 08/14/2026 19:03 | 8 | 19.17 |
| 08/14/2026 19:03 | 100 | 19.17 |
| 08/14/2026 19:03 | 100 | 19.165 |
| 08/14/2026 19:03 | 1 | 19.16 |
| 08/14/2026 19:03 | 100 | 19.165 |
| 08/14/2026 19:03 | 1 | 19.16 |
| 08/14/2026 19:03 | 100 | 19.16 |
| 08/14/2026 19:03 | 100 | 19.16 |
| 08/14/2026 19:03 | 137 | 19.15 |
| 08/14/2026 19:03 | 63 | 19.15 |
| 08/14/2026 19:03 | 2 | 19.15 |
| 08/14/2026 19:03 | 100 | 19.145 |
| 08/14/2026 19:03 | 100 | 19.145 |
| 08/14/2026 19:03 | 8 | 19.15 |
| 08/14/2026 19:03 | 1 | 19.14 |
| 08/14/2026 19:03 | 47 | 19.14 |
| 08/14/2026 19:03 | 9 | 19.14 |
| 08/14/2026 19:03 | 43 | 19.14 |
| 08/14/2026 19:03 | 13 | 19.14 |
| 08/14/2026 19:03 | 1 | 19.14 |
| 08/14/2026 19:03 | 4 | 19.14 |
| 08/14/2026 19:03 | 90 | 19.14 |
| 08/14/2026 19:02 | 2 | 19.14 |
| 08/14/2026 19:02 | 1 | 19.15 |
| 08/14/2026 19:02 | 4 | 19.165 |
| 08/14/2026 19:02 | 99 | 19.165 |
| 08/14/2026 19:02 | 1 | 19.17 |
| 08/14/2026 19:02 | 600 | 19.18 |
| 08/14/2026 19:02 | 199 | 19.18 |
| 08/14/2026 19:02 | 1 | 19.20 |
| 08/14/2026 19:02 | 50 | 19.19 |
| 08/14/2026 19:02 | 4 | 19.19 |
| 08/14/2026 19:02 | 100 | 19.19 |
| 08/14/2026 19:02 | 100 | 19.19 |
| 08/14/2026 19:02 | 183 | 19.19 |
| 08/14/2026 19:02 | 183 | 19.19 |
| 08/14/2026 19:02 | 4 | 19.19 |
| 08/14/2026 19:02 | 75 | 19.19 |
| 08/14/2026 19:02 | 100 | 19.19 |
| 08/14/2026 19:02 | 4 | 19.19 |
| 08/14/2026 19:02 | 100 | 19.19 |
| 08/14/2026 19:02 | 100 | 19.19 |
| 08/14/2026 19:02 | 75 | 19.19 |
| 08/14/2026 19:02 | 50 | 19.19 |
| 08/14/2026 19:02 | 62 | 19.19 |
| 08/14/2026 19:02 | 38 | 19.19 |
| 08/14/2026 19:02 | 3 | 19.19 |
| 08/14/2026 19:02 | 4 | 19.19 |
| 08/14/2026 19:02 | 4 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:02 | 74 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.20 |
| 08/14/2026 19:02 | 1 | 19.195 |
| 08/14/2026 19:02 | 1 | 19.185 |
| 08/14/2026 19:02 | 1 | 19.18 |
| 08/14/2026 19:02 | 18 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:02 | 75 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:02 | 1 | 19.19 |
| 08/14/2026 19:01 | 1 | 19.21 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 14 | 19.205 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 100 | 19.20 |
| 08/14/2026 19:01 | 50 | 19.20 |
| 08/14/2026 19:01 | 58 | 19.20 |
| 08/14/2026 19:01 | 42 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 13 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 52 | 19.195 |
| 08/14/2026 19:01 | 38 | 19.195 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 10 | 19.195 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 1 | 19.19 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 1 | 19.195 |
| 08/14/2026 19:01 | 4 | 19.195 |
| 08/14/2026 19:01 | 10 | 19.19 |
| 08/14/2026 19:01 | 1 | 19.19 |
| 08/14/2026 19:01 | 11 | 19.19 |
| 08/14/2026 19:01 | 25 | 19.19 |
| 08/14/2026 19:01 | 50 | 19.19 |
| 08/14/2026 19:01 | 50 | 19.19 |
| 08/14/2026 19:01 | 14 | 19.19 |
| 08/14/2026 19:01 | 16 | 19.19 |
| 08/14/2026 19:01 | 1 | 19.19 |
| 08/14/2026 19:01 | 5 | 19.20 |
| 08/14/2026 19:01 | 5 | 19.20 |
| 08/14/2026 19:01 | 5 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 4 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 10 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 11 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.19 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 1 | 19.20 |
| 08/14/2026 19:01 | 3 | 19.21 |
| 08/14/2026 19:01 | 48 | 19.21 |
| 08/14/2026 19:01 | 52 | 19.21 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.21 |
| 08/14/2026 19:01 | 2 | 19.215 |
| 08/14/2026 19:01 | 10 | 19.22 |
| 08/14/2026 19:01 | 3 | 19.22 |
| 08/14/2026 19:01 | 208 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:01 | 200 | 19.22 |
| 08/14/2026 19:01 | 20 | 19.22 |
| 08/14/2026 19:01 | 8 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.21 |
| 08/14/2026 19:00 | 100 | 19.21 |
| 08/14/2026 19:00 | 1 | 19.20 |
| 08/14/2026 19:00 | 7 | 19.20 |
| 08/14/2026 19:00 | 57 | 19.20 |
| 08/14/2026 19:00 | 43 | 19.20 |
| 08/14/2026 19:00 | 50 | 19.20 |
| 08/14/2026 19:00 | 7 | 19.20 |
| 08/14/2026 19:00 | 1 | 19.20 |
| 08/14/2026 19:00 | 40 | 19.20 |
| 08/14/2026 19:00 | 75 | 19.21 |
| 08/14/2026 19:00 | 102 | 19.22 |
| 08/14/2026 19:00 | 48 | 19.22 |
| 08/14/2026 19:00 | 52 | 19.22 |
| 08/14/2026 19:00 | 198 | 19.22 |
| 08/14/2026 19:00 | 2 | 19.22 |
| 08/14/2026 19:00 | 200 | 19.22 |
| 08/14/2026 19:00 | 199 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.225 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 1 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 66 | 19.23 |
| 08/14/2026 19:00 | 50 | 19.23 |
| 08/14/2026 19:00 | 6 | 19.23 |
| 08/14/2026 19:00 | 75 | 19.24 |
| 08/14/2026 19:00 | 8 | 19.24 |
| 08/14/2026 19:00 | 200 | 19.235 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 75 | 19.23 |
| 08/14/2026 19:00 | 10 | 19.23 |
| 08/14/2026 19:00 | 78 | 19.23 |
| 08/14/2026 19:00 | 1 | 19.235 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 75 | 19.23 |
| 08/14/2026 19:00 | 7 | 19.23 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 10 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 149 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 200 | 19.22 |
| 08/14/2026 19:00 | 86 | 19.22 |
| 08/14/2026 19:00 | 75 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.20 |
| 08/14/2026 19:00 | 573 | 19.20 |
| 08/14/2026 19:00 | 6 | 19.195 |
| 08/14/2026 19:00 | 75 | 19.20 |
| 08/14/2026 19:00 | 3 | 19.21 |
| 08/14/2026 19:00 | 24 | 19.21 |
| 08/14/2026 19:00 | 7 | 19.21 |
| 08/14/2026 19:00 | 200 | 19.21 |
| 08/14/2026 19:00 | 7 | 19.21 |
| 08/14/2026 19:00 | 73 | 19.205 |
| 08/14/2026 19:00 | 3 | 19.21 |
| 08/14/2026 19:00 | 24 | 19.21 |
| 08/14/2026 19:00 | 57 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 64 | 19.21 |
| 08/14/2026 18:59 | 200 | 19.21 |
| 08/14/2026 18:59 | 4 | 19.205 |
| 08/14/2026 18:59 | 3 | 19.21 |
| 08/14/2026 18:59 | 2 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.215 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 7 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.22 |
| 08/14/2026 18:59 | 24 | 19.21 |
| 08/14/2026 18:59 | 50 | 19.21 |
| 08/14/2026 18:59 | 2 | 19.22 |
| 08/14/2026 18:59 | 1 | 19.22 |
| 08/14/2026 18:59 | 1 | 19.225 |
| 08/14/2026 18:58 | 50 | 19.22 |
| 08/14/2026 18:58 | 1 | 19.22 |
| 08/14/2026 18:58 | 45 | 19.225 |
| 08/14/2026 18:58 | 100 | 19.225 |
| 08/14/2026 18:58 | 6 | 19.22 |
| 08/14/2026 18:58 | 100 | 19.20 |
| 08/14/2026 18:58 | 200 | 19.20 |
| 08/14/2026 18:58 | 84 | 19.20 |
| 08/14/2026 18:58 | 75 | 19.20 |
| 08/14/2026 18:58 | 2 | 19.195 |
| 08/14/2026 18:58 | 2 | 19.19 |
| 08/14/2026 18:58 | 2 | 19.19 |
| 08/14/2026 18:58 | 3 | 19.19 |
| 08/14/2026 18:58 | 2 | 19.19 |
| 08/14/2026 18:58 | 50 | 19.19 |
| 08/14/2026 18:58 | 1 | 19.19 |
| 08/14/2026 18:58 | 1374 | 19.19 |
| 08/14/2026 18:58 | 1 | 19.185 |
| 08/14/2026 18:58 | 1 | 19.185 |
| 08/14/2026 18:58 | 2 | 19.19 |
| 08/14/2026 18:58 | 1 | 19.195 |
| 08/14/2026 18:58 | 48 | 19.19 |
| 08/14/2026 18:58 | 1 | 19.19 |
| 08/14/2026 18:57 | 100 | 19.20 |
| 08/14/2026 18:57 | 10 | 19.20 |
| 08/14/2026 18:57 | 80 | 19.20 |
| 08/14/2026 18:57 | 50 | 19.20 |
| 08/14/2026 18:57 | 100 | 19.205 |
| 08/14/2026 18:57 | 100 | 19.215 |
| 08/14/2026 18:57 | 15 | 19.21 |
| 08/14/2026 18:57 | 19 | 19.21 |
| 08/14/2026 18:57 | 1 | 19.21 |
| 08/14/2026 18:57 | 1 | 19.21 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 113 | 19.22 |
| 08/14/2026 18:57 | 11 | 19.22 |
| 08/14/2026 18:57 | 89 | 19.22 |
| 08/14/2026 18:57 | 4 | 19.22 |
| 08/14/2026 18:57 | 107 | 19.22 |
| 08/14/2026 18:57 | 493 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 100 | 19.225 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 100 | 19.225 |
| 08/14/2026 18:57 | 75 | 19.23 |
| 08/14/2026 18:57 | 300 | 19.23 |
| 08/14/2026 18:57 | 6 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.235 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.24 |
| 08/14/2026 18:57 | 1 | 19.235 |
| 08/14/2026 18:57 | 1 | 19.24 |
| 08/14/2026 18:57 | 1 | 19.235 |
| 08/14/2026 18:57 | 8 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.225 |
| 08/14/2026 18:57 | 75 | 19.23 |
| 08/14/2026 18:57 | 16 | 19.23 |
| 08/14/2026 18:57 | 36 | 19.23 |
| 08/14/2026 18:57 | 54 | 19.23 |
| 08/14/2026 18:57 | 649 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.235 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.24 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 334 | 19.23 |
| 08/14/2026 18:57 | 13 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.24 |
| 08/14/2026 18:57 | 1 | 19.235 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 1 | 19.235 |
| 08/14/2026 18:56 | 1 | 19.235 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 88 | 19.24 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 98 | 19.24 |
| 08/14/2026 18:56 | 38 | 19.235 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 74 | 19.24 |
| 08/14/2026 18:56 | 1 | 19.235 |
| 08/14/2026 18:56 | 50 | 19.23 |
| 08/14/2026 18:56 | 50 | 19.23 |
| 08/14/2026 18:56 | 100 | 19.22 |
| 08/14/2026 18:56 | 20 | 19.22 |
| 08/14/2026 18:56 | 100 | 19.22 |
| 08/14/2026 18:56 | 100 | 19.22 |
| 08/14/2026 18:56 | 1 | 19.23 |
| 08/14/2026 18:56 | 100 | 19.22 |
| 08/14/2026 18:56 | 8 | 19.21 |
| 08/14/2026 18:56 | 6 | 19.21 |
| 08/14/2026 18:56 | 8 | 19.21 |
| 08/14/2026 18:56 | 100 | 19.20 |
| 08/14/2026 18:56 | 12 | 19.20 |
| 08/14/2026 18:56 | 100 | 19.20 |
| 08/14/2026 18:56 | 50 | 19.19 |
| 08/14/2026 18:56 | 200 | 19.19 |
| 08/14/2026 18:56 | 200 | 19.19 |
| 08/14/2026 18:56 | 100 | 19.19 |
| 08/14/2026 18:56 | 50 | 19.18 |
| 08/14/2026 18:56 | 100 | 19.18 |
| 08/14/2026 18:56 | 1 | 19.18 |
| 08/14/2026 18:56 | 100 | 19.18 |
| 08/14/2026 18:56 | 3 | 19.18 |
| 08/14/2026 18:56 | 1 | 19.18 |
| 08/14/2026 18:55 | 100 | 19.175 |
| 08/14/2026 18:55 | 100 | 19.175 |
| 08/14/2026 18:55 | 199 | 19.175 |
| 08/14/2026 18:55 | 100 | 19.175 |
| 08/14/2026 18:55 | 1 | 19.18 |
| 08/14/2026 18:55 | 1 | 19.175 |
| 08/14/2026 18:55 | 1 | 19.175 |
| 08/14/2026 18:55 | 1 | 19.175 |
| 08/14/2026 18:55 | 1 | 19.175 |
| 08/14/2026 18:55 | 1 | 19.18 |
| 08/14/2026 18:55 | 1 | 19.175 |
| 08/14/2026 18:55 | 16 | 19.18 |
| 08/14/2026 18:55 | 1 | 19.18 |
| 08/14/2026 18:55 | 1 | 19.19 |
| 08/14/2026 18:55 | 1 | 19.19 |
| 08/14/2026 18:55 | 1 | 19.185 |
| 08/14/2026 18:55 | 100 | 19.185 |
| 08/14/2026 18:55 | 100 | 19.19 |
| 08/14/2026 18:55 | 8 | 19.19 |
| 08/14/2026 18:55 | 8 | 19.19 |
| 08/14/2026 18:55 | 100 | 19.195 |
| 08/14/2026 18:55 | 18 | 19.19 |
| 08/14/2026 18:55 | 4 | 19.185 |
| 08/14/2026 18:55 | 100 | 19.18 |
| 08/14/2026 18:55 | 200 | 19.18 |
| 08/14/2026 18:55 | 8 | 19.18 |
| 08/14/2026 18:55 | 3 | 19.18 |
| 08/14/2026 18:55 | 100 | 19.18 |
| 08/14/2026 18:55 | 50 | 19.18 |
| 08/14/2026 18:55 | 99 | 19.18 |
| 08/14/2026 18:55 | 100 | 19.17 |
| 08/14/2026 18:55 | 12 | 19.17 |
| 08/14/2026 18:55 | 3 | 19.17 |
| 08/14/2026 18:55 | 100 | 19.17 |
| 08/14/2026 18:55 | 90 | 19.17 |
| 08/14/2026 18:55 | 50 | 19.17 |
| 08/14/2026 18:55 | 49 | 19.17 |
| 08/14/2026 18:54 | 1 | 19.18 |
| 08/14/2026 18:54 | 1 | 19.17 |
| 08/14/2026 18:54 | 1 | 19.175 |
| 08/14/2026 18:54 | 2 | 19.175 |
| 08/14/2026 18:54 | 50 | 19.16 |
| 08/14/2026 18:54 | 100 | 19.16 |
| 08/14/2026 18:54 | 8 | 19.16 |
| 08/14/2026 18:54 | 25 | 19.155 |
| 08/14/2026 18:54 | 90 | 19.15 |
| 08/14/2026 18:54 | 100 | 19.15 |
| 08/14/2026 18:54 | 34 | 19.14 |
| 08/14/2026 18:54 | 100 | 19.14 |
| 08/14/2026 18:54 | 1 | 19.145 |
| 08/14/2026 18:54 | 67 | 19.14 |
| 08/14/2026 18:54 | 1 | 19.135 |
| 08/14/2026 18:54 | 1 | 19.13 |
| 08/14/2026 18:54 | 1 | 19.13 |
| 08/14/2026 18:54 | 1 | 19.14 |
| 08/14/2026 18:54 | 1 | 19.15 |
| 08/14/2026 18:54 | 1 | 19.15 |
| 08/14/2026 18:54 | 1 | 19.15 |
| 08/14/2026 18:54 | 1 | 19.15 |
| 08/14/2026 18:54 | 1 | 19.155 |
| 08/14/2026 18:54 | 1 | 19.155 |
| 08/14/2026 18:54 | 1 | 19.15 |
| 08/14/2026 18:54 | 13 | 19.16 |
| 08/14/2026 18:53 | 20 | 19.16 |
| 08/14/2026 18:53 | 50 | 19.16 |
| 08/14/2026 18:53 | 99 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 197 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 3 | 19.18 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 4 | 19.18 |
| 08/14/2026 18:53 | 5 | 19.18 |
| 08/14/2026 18:53 | 200 | 19.18 |
| 08/14/2026 18:53 | 100 | 19.18 |
| 08/14/2026 18:53 | 5 | 19.18 |
| 08/14/2026 18:53 | 95 | 19.18 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 4 | 19.18 |
| 08/14/2026 18:53 | 50 | 19.18 |
| 08/14/2026 18:53 | 3 | 19.18 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 24 | 19.185 |
| 08/14/2026 18:53 | 100 | 19.185 |
| 08/14/2026 18:53 | 100 | 19.185 |
| 08/14/2026 18:53 | 100 | 19.185 |
| 08/14/2026 18:53 | 34 | 19.18 |
| 08/14/2026 18:53 | 24 | 19.18 |
| 08/14/2026 18:53 | 26 | 19.18 |
| 08/14/2026 18:53 | 8 | 19.18 |
| 08/14/2026 18:53 | 42 | 19.175 |
| 08/14/2026 18:53 | 58 | 19.175 |
| 08/14/2026 18:53 | 38 | 19.175 |
| 08/14/2026 18:53 | 38 | 19.175 |
| 08/14/2026 18:53 | 50 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 100 | 19.16 |
| 08/14/2026 18:53 | 2 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.155 |
| 08/14/2026 18:53 | 1 | 19.155 |
| 08/14/2026 18:53 | 50 | 19.15 |
| 08/14/2026 18:53 | 50 | 19.15 |
| 08/14/2026 18:53 | 6 | 19.15 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.15 |
| 08/14/2026 18:53 | 1 | 19.15 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.15 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 50 | 19.16 |
| 08/14/2026 18:53 | 50 | 19.16 |
| 08/14/2026 18:53 | 52 | 19.16 |
| 08/14/2026 18:53 | 3 | 19.16 |
| 08/14/2026 18:53 | 7 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 5 | 19.17 |
| 08/14/2026 18:53 | 100 | 19.17 |
| 08/14/2026 18:53 | 7 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:52 | 1 | 19.16 |
| 08/14/2026 18:52 | 1 | 19.16 |
| 08/14/2026 18:52 | 1 | 19.16 |
| 08/14/2026 18:52 | 1 | 19.17 |
| 08/14/2026 18:52 | 100 | 19.165 |
| 08/14/2026 18:52 | 26 | 19.16 |
| 08/14/2026 18:52 | 6 | 19.16 |
| 08/14/2026 18:52 | 44 | 19.16 |
| 08/14/2026 18:52 | 455 | 19.16 |
| 08/14/2026 18:52 | 100 | 19.155 |
| 08/14/2026 18:52 | 35 | 19.15 |
| 08/14/2026 18:52 | 15 | 19.15 |
| 08/14/2026 18:52 | 50 | 19.15 |
| 08/14/2026 18:52 | 15 | 19.15 |
| 08/14/2026 18:52 | 56 | 19.15 |
| 08/14/2026 18:52 | 1 | 19.15 |
| 08/14/2026 18:52 | 100 | 19.14 |
| 08/14/2026 18:52 | 1 | 19.14 |
| 08/14/2026 18:52 | 50 | 19.15 |
| 08/14/2026 18:52 | 1 | 19.15 |
| 08/14/2026 18:52 | 1 | 19.15 |
| 08/14/2026 18:52 | 1 | 19.15 |
| 08/14/2026 18:52 | 2 | 19.15 |
| 08/14/2026 18:52 | 3 | 19.15 |
| 08/14/2026 18:52 | 50 | 19.15 |
| 08/14/2026 18:52 | 44 | 19.15 |
| 08/14/2026 18:52 | 1 | 19.15 |
| 08/14/2026 18:52 | 1 | 19.155 |
| 08/14/2026 18:52 | 1 | 19.16 |
| 08/14/2026 18:52 | 1 | 19.155 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 92 | 19.15 |
| 08/14/2026 18:51 | 8 | 19.15 |
| 08/14/2026 18:51 | 37 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.145 |
| 08/14/2026 18:51 | 1 | 19.145 |
| 08/14/2026 18:51 | 1 | 19.145 |
| 08/14/2026 18:51 | 29 | 19.145 |
| 08/14/2026 18:51 | 99 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 1 | 19.15 |
| 08/14/2026 18:51 | 4 | 19.16 |
| 08/14/2026 18:51 | 4 | 19.16 |
| 08/14/2026 18:51 | 100 | 19.16 |
| 08/14/2026 18:51 | 92 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 1 | 19.16 |
| 08/14/2026 18:51 | 100 | 19.165 |
| 08/14/2026 18:51 | 100 | 19.165 |
| 08/14/2026 18:51 | 75 | 19.17 |
| 08/14/2026 18:51 | 1 | 19.17 |
| 08/14/2026 18:51 | 4 | 19.17 |
| 08/14/2026 18:50 | 1 | 19.17 |
| 08/14/2026 18:50 | 1 | 19.16 |
| 08/14/2026 18:50 | 50 | 19.18 |
| 08/14/2026 18:50 | 99 | 19.17 |
| 08/14/2026 18:50 | 1 | 19.15 |
| 08/14/2026 18:50 | 46 | 19.16 |
| 08/14/2026 18:50 | 3 | 19.16 |
| 08/14/2026 18:50 | 50 | 19.16 |
| 08/14/2026 18:50 | 1 | 19.17 |
| 08/14/2026 18:50 | 1 | 19.16 |
| 08/14/2026 18:50 | 75 | 19.16 |
| 08/14/2026 18:50 | 80 | 19.16 |
| 08/14/2026 18:50 | 1 | 19.16 |
| 08/14/2026 18:50 | 31 | 19.155 |
| 08/14/2026 18:50 | 1 | 19.165 |
| 08/14/2026 18:50 | 90 | 19.17 |
| 08/14/2026 18:50 | 50 | 19.17 |
| 08/14/2026 18:50 | 22 | 19.18 |
| 08/14/2026 18:50 | 34 | 19.18 |
| 08/14/2026 18:50 | 44 | 19.18 |
| 08/14/2026 18:50 | 100 | 19.18 |
| 08/14/2026 18:50 | 50 | 19.18 |
| 08/14/2026 18:50 | 1 | 19.17 |
| 08/14/2026 18:50 | 100 | 19.16 |
| 08/14/2026 18:50 | 100 | 19.16 |
| 08/14/2026 18:50 | 80 | 19.16 |
| 08/14/2026 18:50 | 75 | 19.16 |
| 08/14/2026 18:50 | 100 | 19.16 |
| 08/14/2026 18:50 | 75 | 19.15 |
| 08/14/2026 18:50 | 100 | 19.15 |
| 08/14/2026 18:50 | 100 | 19.15 |
| 08/14/2026 18:50 | 100 | 19.15 |
| 08/14/2026 18:50 | 1 | 19.14 |
| 08/14/2026 18:50 | 65 | 19.13 |
| 08/14/2026 18:50 | 801 | 19.13 |
| 08/14/2026 18:50 | 99 | 19.13 |
| 08/14/2026 18:50 | 86 | 19.13 |
| 08/14/2026 18:50 | 75 | 19.13 |
| 08/14/2026 18:50 | 1 | 19.12 |
| 08/14/2026 18:50 | 100 | 19.12 |
| 08/14/2026 18:50 | 200 | 19.12 |
| 08/14/2026 18:50 | 1 | 19.11 |
| 08/14/2026 18:50 | 200 | 19.11 |
| 08/14/2026 18:50 | 1 | 19.10 |
| 08/14/2026 18:50 | 1 | 19.095 |
| 08/14/2026 18:50 | 7 | 19.095 |
| 08/14/2026 18:50 | 64 | 19.095 |
| 08/14/2026 18:50 | 3 | 19.10 |
| 08/14/2026 18:50 | 1 | 19.10 |
| 08/14/2026 18:50 | 100 | 19.105 |
| 08/14/2026 18:50 | 1 | 19.10 |
| 08/14/2026 18:49 | 1 | 19.10 |
| 08/14/2026 18:49 | 1 | 19.10 |
| 08/14/2026 18:49 | 100 | 19.11 |
| 08/14/2026 18:49 | 100 | 19.11 |
| 08/14/2026 18:49 | 19 | 19.11 |
| 08/14/2026 18:49 | 56 | 19.11 |
| 08/14/2026 18:49 | 50 | 19.11 |
| 08/14/2026 18:49 | 200 | 19.11 |
| 08/14/2026 18:49 | 90 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 3 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.115 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.115 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 50 | 19.12 |
| 08/14/2026 18:49 | 75 | 19.10 |
| 08/14/2026 18:49 | 71 | 19.10 |
| 08/14/2026 18:49 | 555 | 19.10 |
| 08/14/2026 18:49 | 24 | 19.095 |
| 08/14/2026 18:49 | 38 | 19.095 |
| 08/14/2026 18:49 | 38 | 19.095 |
| 08/14/2026 18:49 | 1 | 19.09 |
| 08/14/2026 18:49 | 100 | 19.095 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 23 | 19.12 |
| 08/14/2026 18:49 | 75 | 19.12 |
| 08/14/2026 18:49 | 99 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 2 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.115 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.11 |
| 08/14/2026 18:49 | 2 | 19.12 |
| 08/14/2026 18:49 | 73 | 19.12 |
| 08/14/2026 18:49 | 3 | 19.12 |
| 08/14/2026 18:49 | 85 | 19.12 |
| 08/14/2026 18:49 | 10 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 100 | 19.125 |
| 08/14/2026 18:49 | 1 | 19.125 |
| 08/14/2026 18:49 | 1 | 19.125 |
| 08/14/2026 18:49 | 1 | 19.125 |
| 08/14/2026 18:49 | 1 | 19.125 |
| 08/14/2026 18:49 | 2 | 19.125 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:49 | 1 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 100 | 19.13 |
| 08/14/2026 18:48 | 10 | 19.13 |
| 08/14/2026 18:48 | 50 | 19.13 |
| 08/14/2026 18:48 | 4 | 19.13 |
| 08/14/2026 18:48 | 199 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 2 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 18 | 19.13 |
| 08/14/2026 18:48 | 5 | 19.13 |
| 08/14/2026 18:48 | 200 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.125 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.11 |
| 08/14/2026 18:48 | 50 | 19.115 |
| 08/14/2026 18:48 | 100 | 19.115 |
| 08/14/2026 18:48 | 100 | 19.115 |
| 08/14/2026 18:48 | 100 | 19.115 |
| 08/14/2026 18:48 | 100 | 19.12 |
| 08/14/2026 18:48 | 100 | 19.12 |
| 08/14/2026 18:48 | 100 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 99 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 50 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 100 | 19.135 |
| 08/14/2026 18:48 | 75 | 19.13 |
| 08/14/2026 18:48 | 10 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 2 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.13 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 100 | 19.125 |
| 08/14/2026 18:48 | 75 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 300 | 19.12 |
| 08/14/2026 18:48 | 3000 | 19.12 |
| 08/14/2026 18:48 | 14 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.12 |
| 08/14/2026 18:48 | 1 | 19.11 |
| 08/14/2026 18:48 | 100 | 19.11 |
| 08/14/2026 18:48 | 41 | 19.10 |
| 08/14/2026 18:48 | 59 | 19.10 |
| 08/14/2026 18:48 | 10 | 19.095 |
| 08/14/2026 18:48 | 1 | 19.09 |
| 08/14/2026 18:48 | 6 | 19.09 |
| 08/14/2026 18:48 | 4 | 19.09 |
| 08/14/2026 18:48 | 10 | 19.09 |
| 08/14/2026 18:48 | 80 | 19.09 |
| 08/14/2026 18:48 | 51 | 19.09 |
| 08/14/2026 18:48 | 10 | 19.095 |
| 08/14/2026 18:48 | 12 | 19.095 |
| 08/14/2026 18:48 | 71 | 19.10 |
| 08/14/2026 18:48 | 11 | 19.10 |
| 08/14/2026 18:48 | 118 | 19.10 |
| 08/14/2026 18:48 | 82 | 19.10 |
| 08/14/2026 18:48 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.105 |
| 08/14/2026 18:47 | 6 | 19.105 |
| 08/14/2026 18:47 | 2 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.11 |
| 08/14/2026 18:47 | 1 | 19.105 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 1 | 19.105 |
| 08/14/2026 18:47 | 10 | 19.105 |
| 08/14/2026 18:47 | 1 | 19.10 |
| 08/14/2026 18:47 | 3 | 19.10 |
| 08/14/2026 18:47 | 10 | 19.10 |
| 08/14/2026 18:47 | 96 | 19.11 |
| 08/14/2026 18:47 | 1 | 19.11 |
| 08/14/2026 18:47 | 1 | 19.11 |
| 08/14/2026 18:47 | 1 | 19.11 |
| 08/14/2026 18:47 | 1 | 19.12 |
| 08/14/2026 18:47 | 1 | 19.115 |
| 08/14/2026 18:47 | 10 | 19.115 |
| 08/14/2026 18:47 | 1 | 19.11 |
| 08/14/2026 18:47 | 6 | 19.115 |
| 08/14/2026 18:47 | 10 | 19.12 |
| 08/14/2026 18:47 | 10 | 19.125 |
| 08/14/2026 18:47 | 5 | 19.13 |
| 08/14/2026 18:47 | 75 | 19.13 |
| 08/14/2026 18:47 | 10 | 19.135 |
| 08/14/2026 18:47 | 90 | 19.135 |
| 08/14/2026 18:47 | 10 | 19.135 |
| 08/14/2026 18:47 | 68 | 19.13 |
| 08/14/2026 18:47 | 18 | 19.13 |
| 08/14/2026 18:47 | 75 | 19.13 |
| 08/14/2026 18:47 | 50 | 19.12 |
| 08/14/2026 18:47 | 75 | 19.13 |
| 08/14/2026 18:47 | 4 | 19.13 |
| 08/14/2026 18:47 | 50 | 19.13 |
| 08/14/2026 18:47 | 10 | 19.13 |
| 08/14/2026 18:46 | 24 | 19.13 |
| 08/14/2026 18:46 | 100 | 19.13 |
| 08/14/2026 18:46 | 38 | 19.13 |
| 08/14/2026 18:46 | 38 | 19.13 |
| 08/14/2026 18:46 | 75 | 19.13 |
| 08/14/2026 18:46 | 45 | 19.13 |
| 08/14/2026 18:46 | 1 | 19.13 |
| 08/14/2026 18:46 | 1 | 19.135 |
| 08/14/2026 18:46 | 3 | 19.14 |
| 08/14/2026 18:46 | 1 | 19.13 |
| 08/14/2026 18:46 | 1 | 19.14 |
| 08/14/2026 18:46 | 3 | 19.13 |
| 08/14/2026 18:46 | 3 | 19.14 |
| 08/14/2026 18:46 | 100 | 19.12 |
| 08/14/2026 18:46 | 20 | 19.12 |
| 08/14/2026 18:46 | 75 | 19.12 |
| 08/14/2026 18:46 | 76 | 19.12 |
| 08/14/2026 18:46 | 9 | 19.13 |
| 08/14/2026 18:46 | 3 | 19.13 |
| 08/14/2026 18:46 | 100 | 19.15 |
| 08/14/2026 18:46 | 4 | 19.15 |
| 08/14/2026 18:46 | 88 | 19.15 |
| 08/14/2026 18:46 | 4 | 19.16 |
| 08/14/2026 18:46 | 14 | 19.16 |
| 08/14/2026 18:46 | 100 | 19.16 |
| 08/14/2026 18:46 | 200 | 19.16 |
| 08/14/2026 18:46 | 3 | 19.17 |
| 08/14/2026 18:46 | 4 | 19.17 |
| 08/14/2026 18:46 | 3 | 19.17 |
| 08/14/2026 18:46 | 3 | 19.17 |
| 08/14/2026 18:46 | 1 | 19.165 |
| 08/14/2026 18:46 | 8 | 19.17 |
| 08/14/2026 18:46 | 92 | 19.17 |
| 08/14/2026 18:46 | 90 | 19.17 |
| 08/14/2026 18:46 | 2 | 19.17 |
| 08/14/2026 18:46 | 1 | 19.17 |
| 08/14/2026 18:46 | 3 | 19.17 |
| 08/14/2026 18:46 | 43 | 19.17 |
| 08/14/2026 18:46 | 100 | 19.165 |
| 08/14/2026 18:46 | 5 | 19.165 |
| 08/14/2026 18:46 | 15 | 19.165 |
| 08/14/2026 18:46 | 4 | 19.165 |
| 08/14/2026 18:46 | 100 | 19.165 |
| 08/14/2026 18:46 | 100 | 19.165 |
| 08/14/2026 18:46 | 100 | 19.165 |
| 08/14/2026 18:46 | 4 | 19.17 |
| 08/14/2026 18:46 | 4 | 19.165 |
| 08/14/2026 18:46 | 4 | 19.17 |
| 08/14/2026 18:46 | 100 | 19.175 |
| 08/14/2026 18:46 | 4 | 19.18 |
| 08/14/2026 18:46 | 2 | 19.18 |
| 08/14/2026 18:46 | 1 | 19.18 |
| 08/14/2026 18:46 | 50 | 19.16 |
| 08/14/2026 18:46 | 50 | 19.14 |
| 08/14/2026 18:46 | 2 | 19.13 |
| 08/14/2026 18:46 | 198 | 19.12 |
| 08/14/2026 18:46 | 1 | 19.12 |
| 08/14/2026 18:46 | 1 | 19.12 |
| 08/14/2026 18:46 | 99 | 19.11 |
| 08/14/2026 18:46 | 1 | 19.11 |
| 08/14/2026 18:46 | 1 | 19.11 |
| 08/14/2026 18:46 | 6 | 19.10 |
| 08/14/2026 18:46 | 5 | 19.10 |
| 08/14/2026 18:46 | 100 | 19.10 |
| 08/14/2026 18:46 | 100 | 19.10 |
| 08/14/2026 18:46 | 100 | 19.10 |
| 08/14/2026 18:46 | 96 | 19.10 |
| 08/14/2026 18:46 | 6 | 19.09 |
| 08/14/2026 18:46 | 7 | 19.09 |
| 08/14/2026 18:46 | 100 | 19.09 |
| 08/14/2026 18:46 | 100 | 19.08 |
| 08/14/2026 18:46 | 12 | 19.08 |
| 08/14/2026 18:46 | 6 | 19.08 |
| 08/14/2026 18:46 | 100 | 19.07 |
| 08/14/2026 18:46 | 82 | 19.07 |
| 08/14/2026 18:46 | 75 | 19.07 |
| 08/14/2026 18:46 | 2 | 19.065 |
| 08/14/2026 18:46 | 2 | 19.065 |
| 08/14/2026 18:46 | 100 | 19.07 |
| 08/14/2026 18:46 | 100 | 19.07 |
| 08/14/2026 18:46 | 75 | 19.07 |
| 08/14/2026 18:46 | 50 | 19.07 |
| 08/14/2026 18:46 | 1 | 19.07 |
| 08/14/2026 18:46 | 38 | 19.07 |
| 08/14/2026 18:46 | 100 | 19.07 |
| 08/14/2026 18:46 | 75 | 19.07 |
| 08/14/2026 18:46 | 100 | 19.07 |
| 08/14/2026 18:46 | 100 | 19.06 |
| 08/14/2026 18:46 | 75 | 19.06 |
| 08/14/2026 18:46 | 100 | 19.06 |
| 08/14/2026 18:46 | 1 | 19.06 |
| 08/14/2026 18:46 | 300 | 19.06 |
| 08/14/2026 18:46 | 90 | 19.06 |
| 08/14/2026 18:46 | 100 | 19.06 |
| 08/14/2026 18:46 | 1 | 19.055 |
| 08/14/2026 18:46 | 1 | 19.055 |
| 08/14/2026 18:46 | 1 | 19.055 |
| 08/14/2026 18:46 | 1 | 19.06 |
| 08/14/2026 18:46 | 1 | 19.055 |
| 08/14/2026 18:45 | 1 | 19.055 |
| 08/14/2026 18:45 | 38 | 19.055 |
| 08/14/2026 18:45 | 38 | 19.055 |
| 08/14/2026 18:45 | 1 | 19.055 |
| 08/14/2026 18:45 | 75 | 19.05 |
| 08/14/2026 18:45 | 43 | 19.05 |
| 08/14/2026 18:45 | 50 | 19.05 |
| 08/14/2026 18:45 | 4 | 19.05 |
| 08/14/2026 18:45 | 1 | 19.05 |
| 08/14/2026 18:45 | 75 | 19.05 |
| 08/14/2026 18:45 | 1 | 19.05 |
| 08/14/2026 18:45 | 10 | 19.055 |
| 08/14/2026 18:45 | 200 | 19.06 |
| 08/14/2026 18:45 | 1 | 19.065 |
| 08/14/2026 18:45 | 100 | 19.065 |
| 08/14/2026 18:45 | 100 | 19.065 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 75 | 19.06 |
| 08/14/2026 18:45 | 300 | 19.06 |
| 08/14/2026 18:45 | 1 | 19.06 |
| 08/14/2026 18:45 | 1 | 19.06 |
| 08/14/2026 18:45 | 50 | 19.06 |
| 08/14/2026 18:45 | 1 | 19.06 |
| 08/14/2026 18:45 | 3 | 19.06 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 10 | 19.06 |
| 08/14/2026 18:45 | 75 | 19.06 |
| 08/14/2026 18:45 | 46 | 19.06 |
| 08/14/2026 18:45 | 54 | 19.06 |
| 08/14/2026 18:45 | 90 | 19.06 |
| 08/14/2026 18:45 | 75 | 19.06 |
| 08/14/2026 18:45 | 50 | 19.06 |
| 08/14/2026 18:45 | 1 | 19.06 |
| 08/14/2026 18:45 | 2 | 19.06 |
| 08/14/2026 18:45 | 125 | 19.06 |
| 08/14/2026 18:45 | 100 | 19.065 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.07 |
| 08/14/2026 18:45 | 1 | 19.065 |
| 08/14/2026 18:44 | 7 | 19.065 |
| 08/14/2026 18:44 | 99 | 19.06 |
| 08/14/2026 18:44 | 1 | 19.06 |
| 08/14/2026 18:44 | 50 | 19.06 |
| 08/14/2026 18:44 | 147 | 19.06 |
| 08/14/2026 18:44 | 253 | 19.06 |
| 08/14/2026 18:44 | 90 | 19.055 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 2 | 19.055 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 2 | 19.055 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 2 | 19.055 |
| 08/14/2026 18:44 | 2 | 19.055 |
| 08/14/2026 18:44 | 2 | 19.055 |
| 08/14/2026 18:44 | 12 | 19.05 |
| 08/14/2026 18:44 | 98 | 19.05 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 50 | 19.04 |
| 08/14/2026 18:44 | 10 | 19.04 |
| 08/14/2026 18:44 | 9 | 19.04 |
| 08/14/2026 18:44 | 1 | 19.04 |
| 08/14/2026 18:44 | 49 | 19.05 |
| 08/14/2026 18:44 | 1 | 19.05 |
| 08/14/2026 18:44 | 136 | 19.04 |
| 08/14/2026 18:44 | 164 | 19.04 |
| 08/14/2026 18:44 | 1 | 19.03 |
| 08/14/2026 18:44 | 8 | 19.03 |
| 08/14/2026 18:44 | 3 | 19.03 |
| 08/14/2026 18:44 | 100 | 19.03 |
| 08/14/2026 18:44 | 15 | 19.03 |
| 08/14/2026 18:44 | 1 | 19.03 |
| 08/14/2026 18:44 | 1 | 19.025 |
| 08/14/2026 18:44 | 1 | 19.03 |
| 08/14/2026 18:44 | 6 | 19.03 |
| 08/14/2026 18:44 | 1 | 19.03 |
| 08/14/2026 18:43 | 50 | 19.03 |
| 08/14/2026 18:43 | 1 | 19.03 |
| 08/14/2026 18:43 | 1 | 19.035 |
| 08/14/2026 18:43 | 1 | 19.035 |
| 08/14/2026 18:43 | 2 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 6 | 19.05 |
| 08/14/2026 18:43 | 20 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.05 |
| 08/14/2026 18:43 | 100 | 19.05 |
| 08/14/2026 18:43 | 100 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.055 |
| 08/14/2026 18:43 | 1 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.055 |
| 08/14/2026 18:43 | 1 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.055 |
| 08/14/2026 18:43 | 50 | 19.06 |
| 08/14/2026 18:43 | 196 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.045 |
| 08/14/2026 18:43 | 10 | 19.04 |
| 08/14/2026 18:43 | 71 | 19.04 |
| 08/14/2026 18:43 | 29 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 99 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 50 | 19.04 |
| 08/14/2026 18:43 | 89 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.05 |
| 08/14/2026 18:43 | 1 | 19.04 |
| 08/14/2026 18:43 | 1 | 19.045 |
| 08/14/2026 18:43 | 1 | 19.05 |
| 08/14/2026 18:43 | 900 | 19.04 |
| 08/14/2026 18:43 | 11 | 19.04 |
| 08/14/2026 18:43 | 50 | 19.04 |
| 08/14/2026 18:43 | 100 | 19.035 |
| 08/14/2026 18:43 | 1 | 19.035 |
| 08/14/2026 18:43 | 1 | 19.035 |
| 08/14/2026 18:42 | 1 | 19.035 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 100 | 19.04 |
| 08/14/2026 18:42 | 87 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.05 |
| 08/14/2026 18:42 | 1 | 19.05 |
| 08/14/2026 18:42 | 80 | 19.05 |
| 08/14/2026 18:42 | 3 | 19.05 |
| 08/14/2026 18:42 | 2 | 19.05 |
| 08/14/2026 18:42 | 1 | 19.05 |
| 08/14/2026 18:42 | 1 | 19.06 |
| 08/14/2026 18:42 | 1 | 19.06 |
| 08/14/2026 18:42 | 100 | 19.06 |
| 08/14/2026 18:42 | 100 | 19.06 |
| 08/14/2026 18:42 | 100 | 19.06 |
| 08/14/2026 18:42 | 2 | 19.06 |
| 08/14/2026 18:42 | 4 | 19.05 |
| 08/14/2026 18:42 | 100 | 19.05 |
| 08/14/2026 18:42 | 1 | 19.05 |
| 08/14/2026 18:42 | 50 | 19.05 |
| 08/14/2026 18:42 | 80 | 19.05 |
| 08/14/2026 18:42 | 75 | 19.05 |
| 08/14/2026 18:42 | 8 | 19.05 |
| 08/14/2026 18:42 | 8 | 19.05 |
| 08/14/2026 18:42 | 12 | 19.045 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 2 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.035 |
| 08/14/2026 18:42 | 1 | 19.035 |
| 08/14/2026 18:42 | 1 | 19.035 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 100 | 19.04 |
| 08/14/2026 18:42 | 90 | 19.04 |
| 08/14/2026 18:42 | 10 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.035 |
| 08/14/2026 18:42 | 23 | 19.04 |
| 08/14/2026 18:42 | 169 | 19.04 |
| 08/14/2026 18:42 | 2 | 19.04 |
| 08/14/2026 18:42 | 16 | 19.03 |
| 08/14/2026 18:42 | 29 | 19.03 |
| 08/14/2026 18:42 | 71 | 19.03 |
| 08/14/2026 18:42 | 5 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 50 | 19.04 |
| 08/14/2026 18:42 | 9 | 19.04 |
| 08/14/2026 18:42 | 1 | 19.04 |
| 08/14/2026 18:42 | 100 | 19.045 |
| 08/14/2026 18:42 | 1 | 19.05 |
| 08/14/2026 18:42 | 50 | 19.06 |
| 08/14/2026 18:42 | 100 | 19.06 |
| 08/14/2026 18:42 | 1 | 19.06 |
| 08/14/2026 18:42 | 2 | 19.06 |
| 08/14/2026 18:42 | 1 | 19.06 |
| 08/14/2026 18:42 | 2 | 19.065 |
| 08/14/2026 18:42 | 100 | 19.07 |
| 08/14/2026 18:42 | 160 | 19.07 |
| 08/14/2026 18:42 | 59 | 19.07 |
| 08/14/2026 18:42 | 219 | 19.07 |
| 08/14/2026 18:42 | 75 | 19.07 |
| 08/14/2026 18:42 | 200 | 19.07 |
| 08/14/2026 18:42 | 3 | 19.07 |
| 08/14/2026 18:41 | 99 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.07 |
| 08/14/2026 18:41 | 25 | 19.075 |
| 08/14/2026 18:41 | 22 | 19.08 |
| 08/14/2026 18:41 | 100 | 19.08 |
| 08/14/2026 18:41 | 14 | 19.08 |
| 08/14/2026 18:41 | 86 | 19.08 |
| 08/14/2026 18:41 | 10 | 19.085 |
| 08/14/2026 18:41 | 1 | 19.085 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.085 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 49 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.095 |
| 08/14/2026 18:41 | 100 | 19.09 |
| 08/14/2026 18:41 | 100 | 19.09 |
| 08/14/2026 18:41 | 75 | 19.09 |
| 08/14/2026 18:41 | 10 | 19.09 |
| 08/14/2026 18:41 | 100 | 19.085 |
| 08/14/2026 18:41 | 20 | 19.08 |
| 08/14/2026 18:41 | 75 | 19.08 |
| 08/14/2026 18:41 | 97 | 19.08 |
| 08/14/2026 18:41 | 2 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 75 | 19.09 |
| 08/14/2026 18:41 | 10 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 97 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.08 |
| 08/14/2026 18:41 | 1 | 19.08 |
| 08/14/2026 18:41 | 33 | 19.09 |
| 08/14/2026 18:41 | 4 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 50 | 19.09 |
| 08/14/2026 18:41 | 4 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.09 |
| 08/14/2026 18:41 | 1 | 19.10 |
| 08/14/2026 18:41 | 50 | 19.10 |
| 08/14/2026 18:41 | 1 | 19.10 |
| 08/14/2026 18:41 | 2 | 19.10 |
| 08/14/2026 18:41 | 1 | 19.10 |
| 08/14/2026 18:41 | 100 | 19.10 |
| 08/14/2026 18:41 | 75 | 19.09 |
| 08/14/2026 18:41 | 100 | 19.09 |
| 08/14/2026 18:41 | 10 | 19.09 |
| 08/14/2026 18:41 | 100 | 19.09 |
| 08/14/2026 18:41 | 10 | 19.09 |
| 08/14/2026 18:41 | 20 | 19.10 |
| 08/14/2026 18:41 | 2391 | 19.10 |
| 08/14/2026 18:40 | 1 | 19.10 |
| 08/14/2026 18:40 | 25 | 19.105 |
| 08/14/2026 18:40 | 1 | 19.10 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 100 | 19.105 |
| 08/14/2026 18:40 | 4 | 19.12 |
| 08/14/2026 18:40 | 100 | 19.12 |
| 08/14/2026 18:40 | 100 | 19.12 |
| 08/14/2026 18:40 | 50 | 19.12 |
| 08/14/2026 18:40 | 11 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.115 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.13 |
| 08/14/2026 18:40 | 81 | 19.12 |
| 08/14/2026 18:40 | 75 | 19.12 |
| 08/14/2026 18:40 | 200 | 19.12 |
| 08/14/2026 18:40 | 18 | 19.13 |
| 08/14/2026 18:40 | 5 | 19.13 |
| 08/14/2026 18:40 | 1 | 19.13 |
| 08/14/2026 18:40 | 1 | 19.14 |
| 08/14/2026 18:40 | 10 | 19.13 |
| 08/14/2026 18:40 | 15 | 19.12 |
| 08/14/2026 18:40 | 38 | 19.135 |
| 08/14/2026 18:40 | 100 | 19.13 |
| 08/14/2026 18:40 | 100 | 19.13 |
| 08/14/2026 18:40 | 6 | 19.13 |
| 08/14/2026 18:40 | 300 | 19.13 |
| 08/14/2026 18:40 | 5 | 19.13 |
| 08/14/2026 18:40 | 1 | 19.13 |
| 08/14/2026 18:40 | 50 | 19.12 |
| 08/14/2026 18:40 | 5 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 6 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.12 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 6 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 50 | 19.11 |
| 08/14/2026 18:40 | 300 | 19.11 |
| 08/14/2026 18:40 | 100 | 19.11 |
| 08/14/2026 18:40 | 4 | 19.11 |
| 08/14/2026 18:40 | 9 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.11 |
| 08/14/2026 18:40 | 1 | 19.10 |
| 08/14/2026 18:40 | 100 | 19.10 |
| 08/14/2026 18:39 | 1 | 19.10 |
| 08/14/2026 18:39 | 1 | 19.10 |
| 08/14/2026 18:39 | 1 | 19.10 |
| 08/14/2026 18:39 | 111 | 19.10 |
| 08/14/2026 18:39 | 23 | 19.10 |
| 08/14/2026 18:39 | 1 | 19.10 |
| 08/14/2026 18:39 | 100 | 19.09 |
| 08/14/2026 18:39 | 100 | 19.09 |
| 08/14/2026 18:39 | 84 | 19.09 |
| 08/14/2026 18:39 | 50 | 19.09 |
| 08/14/2026 18:39 | 100 | 19.09 |
| 08/14/2026 18:39 | 100 | 19.09 |
| 08/14/2026 18:39 | 10 | 19.09 |
| 08/14/2026 18:39 | 17 | 19.08 |
| 08/14/2026 18:39 | 100 | 19.08 |
| 08/14/2026 18:39 | 1 | 19.09 |
| 08/14/2026 18:39 | 1 | 19.09 |
| 08/14/2026 18:39 | 2 | 19.10 |
| 08/14/2026 18:39 | 3 | 19.10 |
| 08/14/2026 18:39 | 2 | 19.11 |
| 08/14/2026 18:39 | 50 | 19.11 |
| 08/14/2026 18:39 | 1 | 19.12 |
| 08/14/2026 18:39 | 1 | 19.11 |
| 08/14/2026 18:39 | 1 | 19.105 |
| 08/14/2026 18:39 | 1 | 19.10 |
| 08/14/2026 18:39 | 2 | 19.105 |
| 08/14/2026 18:39 | 1 | 19.11 |
| 08/14/2026 18:39 | 100 | 19.10 |
| 08/14/2026 18:39 | 3 | 19.10 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 2 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 50 | 19.09 |
| 08/14/2026 18:38 | 100 | 19.10 |
| 08/14/2026 18:38 | 100 | 19.10 |
| 08/14/2026 18:38 | 2 | 19.12 |
| 08/14/2026 18:38 | 10 | 19.11 |
| 08/14/2026 18:38 | 526 | 19.12 |
| 08/14/2026 18:38 | 2 | 19.12 |
| 08/14/2026 18:38 | 5 | 19.12 |
| 08/14/2026 18:38 | 15 | 19.12 |
| 08/14/2026 18:38 | 52 | 19.12 |
| 08/14/2026 18:38 | 100 | 19.13 |
| 08/14/2026 18:38 | 100 | 19.13 |
| 08/14/2026 18:38 | 100 | 19.12 |
| 08/14/2026 18:38 | 3 | 19.12 |
| 08/14/2026 18:38 | 1 | 19.12 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.12 |
| 08/14/2026 18:38 | 1 | 19.12 |
| 08/14/2026 18:38 | 1 | 19.12 |
| 08/14/2026 18:38 | 2 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.12 |
| 08/14/2026 18:38 | 10 | 19.10 |
| 08/14/2026 18:38 | 10 | 19.10 |
| 08/14/2026 18:38 | 100 | 19.10 |
| 08/14/2026 18:38 | 10 | 19.11 |
| 08/14/2026 18:38 | 50 | 19.11 |
| 08/14/2026 18:38 | 50 | 19.11 |
| 08/14/2026 18:38 | 18 | 19.11 |
| 08/14/2026 18:38 | 8 | 19.11 |
| 08/14/2026 18:38 | 80 | 19.11 |
| 08/14/2026 18:38 | 13 | 19.11 |
| 08/14/2026 18:38 | 35 | 19.11 |
| 08/14/2026 18:38 | 50 | 19.11 |
| 08/14/2026 18:38 | 100 | 19.10 |
| 08/14/2026 18:38 | 50 | 19.10 |
| 08/14/2026 18:38 | 100 | 19.10 |
| 08/14/2026 18:38 | 53 | 19.10 |
| 08/14/2026 18:38 | 20 | 19.10 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 5 | 19.11 |
| 08/14/2026 18:38 | 100 | 19.11 |
| 08/14/2026 18:38 | 100 | 19.11 |
| 08/14/2026 18:38 | 100 | 19.11 |
| 08/14/2026 18:38 | 100 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.11 |
| 08/14/2026 18:38 | 1 | 19.115 |
| 08/14/2026 18:38 | 54 | 19.115 |
| 08/14/2026 18:38 | 2 | 19.115 |
| 08/14/2026 18:38 | 38 | 19.12 |
| 08/14/2026 18:38 | 2 | 19.12 |
| 08/14/2026 18:38 | 3 | 19.12 |
| 08/14/2026 18:38 | 1 | 19.12 |
| 08/14/2026 18:38 | 1 | 19.125 |
| 08/14/2026 18:38 | 3 | 19.125 |
| 08/14/2026 18:38 | 1 | 19.125 |
| 08/14/2026 18:38 | 1 | 19.13 |
| 08/14/2026 18:38 | 1 | 19.135 |
| 08/14/2026 18:38 | 4 | 19.14 |
| 08/14/2026 18:38 | 50 | 19.14 |
| 08/14/2026 18:38 | 3 | 19.14 |
| 08/14/2026 18:37 | 38 | 19.145 |
| 08/14/2026 18:37 | 4 | 19.14 |
| 08/14/2026 18:37 | 100 | 19.14 |
| 08/14/2026 18:37 | 1000 | 19.14 |
| 08/14/2026 18:37 | 5 | 19.14 |
| 08/14/2026 18:37 | 100 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 50 | 19.13 |
| 08/14/2026 18:37 | 100 | 19.13 |
| 08/14/2026 18:37 | 43 | 19.12 |
| 08/14/2026 18:37 | 20 | 19.12 |
| 08/14/2026 18:37 | 50 | 19.12 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 100 | 19.12 |
| 08/14/2026 18:37 | 90 | 19.12 |
| 08/14/2026 18:37 | 771 | 19.12 |
| 08/14/2026 18:37 | 29 | 19.12 |
| 08/14/2026 18:37 | 19 | 19.12 |
| 08/14/2026 18:37 | 50 | 19.12 |
| 08/14/2026 18:37 | 1 | 19.12 |
| 08/14/2026 18:37 | 1 | 19.12 |
| 08/14/2026 18:37 | 2 | 19.12 |
| 08/14/2026 18:37 | 2 | 19.12 |
| 08/14/2026 18:37 | 50 | 19.12 |
| 08/14/2026 18:37 | 3 | 19.12 |
| 08/14/2026 18:37 | 1 | 19.12 |
| 08/14/2026 18:37 | 90 | 19.12 |
| 08/14/2026 18:37 | 1 | 19.12 |
| 08/14/2026 18:37 | 1 | 19.12 |
| 08/14/2026 18:37 | 3 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 3 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 26 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 50 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.135 |
| 08/14/2026 18:37 | 10 | 19.14 |
| 08/14/2026 18:37 | 38 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 100 | 19.135 |
| 08/14/2026 18:37 | 100 | 19.13 |
| 08/14/2026 18:37 | 100 | 19.13 |
| 08/14/2026 18:37 | 24 | 19.13 |
| 08/14/2026 18:37 | 38 | 19.13 |
| 08/14/2026 18:37 | 38 | 19.13 |
| 08/14/2026 18:37 | 100 | 19.13 |
| 08/14/2026 18:37 | 3 | 19.13 |
| 08/14/2026 18:37 | 100 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 2 | 19.13 |
| 08/14/2026 18:37 | 1 | 19.13 |
| 08/14/2026 18:37 | 310 | 19.14 |
| 08/14/2026 18:37 | 4 | 19.14 |
| 08/14/2026 18:37 | 50 | 19.14 |
| 08/14/2026 18:37 | 49 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 1 | 19.14 |
| 08/14/2026 18:37 | 50 | 19.13 |
| 08/14/2026 18:37 | 100 | 19.125 |
| 08/14/2026 18:37 | 71 | 19.13 |
| 08/14/2026 18:37 | 55 | 19.13 |
| 08/14/2026 18:37 | 12 | 19.13 |
| 08/14/2026 18:37 | 38 | 19.125 |
| 08/14/2026 18:37 | 62 | 19.125 |
| 08/14/2026 18:37 | 62 | 19.125 |
| 08/14/2026 18:37 | 100 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:37 | 1 | 19.125 |
| 08/14/2026 18:36 | 1 | 19.12 |
| 08/14/2026 18:36 | 1 | 19.13 |
| 08/14/2026 18:36 | 1 | 19.13 |
| 08/14/2026 18:36 | 2 | 19.13 |
| 08/14/2026 18:36 | 1 | 19.125 |
| 08/14/2026 18:36 | 1 | 19.125 |
| 08/14/2026 18:36 | 89 | 19.12 |
| 08/14/2026 18:36 | 76 | 19.12 |
| 08/14/2026 18:36 | 50 | 19.12 |
| 08/14/2026 18:36 | 61 | 19.12 |
| 08/14/2026 18:36 | 47 | 19.12 |
| 08/14/2026 18:36 | 2 | 19.12 |
| 08/14/2026 18:36 | 38 | 19.11 |
| 08/14/2026 18:36 | 38 | 19.11 |
| 08/14/2026 18:36 | 1 | 19.115 |
| 08/14/2026 18:36 | 148 | 19.11 |
| 08/14/2026 18:36 | 1 | 19.12 |
| 08/14/2026 18:36 | 100 | 19.11 |
| 08/14/2026 18:36 | 100 | 19.11 |
| 08/14/2026 18:36 | 1 | 19.12 |
| 08/14/2026 18:36 | 2 | 19.11 |
| 08/14/2026 18:36 | 3 | 19.11 |
| 08/14/2026 18:36 | 1 | 19.11 |
| 08/14/2026 18:36 | 900 | 19.11 |
| 08/14/2026 18:36 | 1 | 19.11 |
| 08/14/2026 18:36 | 4 | 19.11 |
| 08/14/2026 18:36 | 90 | 19.11 |
| 08/14/2026 18:36 | 297 | 19.11 |
| 08/14/2026 18:36 | 3 | 19.11 |
| 08/14/2026 18:36 | 1 | 19.105 |
| 08/14/2026 18:36 | 4 | 19.10 |
| 08/14/2026 18:36 | 12 | 19.10 |
| 08/14/2026 18:36 | 100 | 19.10 |
| 08/14/2026 18:36 | 100 | 19.09 |
| 08/14/2026 18:36 | 14 | 19.09 |
| 08/14/2026 18:36 | 100 | 19.09 |
| 08/14/2026 18:36 | 84 | 19.09 |
| 08/14/2026 18:36 | 100 | 19.08 |
| 08/14/2026 18:36 | 10 | 19.08 |
| 08/14/2026 18:36 | 26 | 19.07 |
| 08/14/2026 18:36 | 74 | 19.07 |
| 08/14/2026 18:36 | 26 | 19.07 |
| 08/14/2026 18:36 | 2 | 19.07 |
| 08/14/2026 18:36 | 50 | 19.07 |
| 08/14/2026 18:36 | 24 | 19.07 |
| 08/14/2026 18:36 | 38 | 19.07 |
| 08/14/2026 18:36 | 38 | 19.07 |
| 08/14/2026 18:36 | 164 | 19.07 |
| 08/14/2026 18:36 | 100 | 19.07 |
| 08/14/2026 18:36 | 16 | 19.07 |
| 08/14/2026 18:36 | 66 | 19.07 |
| 08/14/2026 18:36 | 1 | 19.085 |
| 08/14/2026 18:36 | 100 | 19.095 |
| 08/14/2026 18:36 | 2 | 19.09 |
| 08/14/2026 18:36 | 1 | 19.095 |
| 08/14/2026 18:36 | 70 | 19.10 |
| 08/14/2026 18:36 | 100 | 19.12 |
| 08/14/2026 18:36 | 100 | 19.12 |
| 08/14/2026 18:36 | 100 | 19.12 |
| 08/14/2026 18:36 | 1 | 19.12 |
| 08/14/2026 18:36 | 1 | 19.13 |
| 08/14/2026 18:36 | 50 | 19.14 |
| 08/14/2026 18:36 | 100 | 19.14 |
| 08/14/2026 18:36 | 112 | 19.14 |
| 08/14/2026 18:36 | 1 | 19.15 |
| 08/14/2026 18:36 | 4 | 19.19 |
| 08/14/2026 18:36 | 7 | 19.20 |
| 08/14/2026 18:36 | 100 | 19.21 |
| 08/14/2026 18:36 | 100 | 19.21 |
| 08/14/2026 18:36 | 7 | 19.21 |
| 08/14/2026 18:36 | 75 | 19.22 |
| 08/14/2026 18:36 | 9 | 19.23 |
| 08/14/2026 18:36 | 1 | 19.24 |
| 08/14/2026 18:36 | 3 | 19.24 |
| 08/14/2026 18:36 | 8 | 19.24 |
| 08/14/2026 18:36 | 7 | 19.24 |
| 08/14/2026 18:36 | 8 | 19.24 |
| 08/14/2026 18:36 | 8 | 19.24 |
| 08/14/2026 18:36 | 8 | 19.24 |
| 08/14/2026 18:36 | 3 | 19.25 |
| 08/14/2026 18:36 | 2 | 19.25 |
| 08/14/2026 18:36 | 5 | 19.25 |
| 08/14/2026 18:36 | 78 | 19.25 |
| 08/14/2026 18:36 | 8 | 19.25 |
| 08/14/2026 18:36 | 8 | 19.25 |
| 08/14/2026 18:36 | 6 | 19.25 |
| 08/14/2026 18:36 | 3 | 19.25 |
| 08/14/2026 18:36 | 38 | 19.255 |
| 08/14/2026 18:36 | 38 | 19.255 |
| 08/14/2026 18:36 | 1 | 19.25 |
| 08/14/2026 18:36 | 100 | 19.255 |
| 08/14/2026 18:35 | 90 | 19.26 |
| 08/14/2026 18:35 | 75 | 19.26 |
| 08/14/2026 18:35 | 12 | 19.26 |
| 08/14/2026 18:35 | 25 | 19.26 |
| 08/14/2026 18:35 | 5 | 19.255 |
| 08/14/2026 18:35 | 38 | 19.255 |
| 08/14/2026 18:35 | 4 | 19.255 |
| 08/14/2026 18:35 | 38 | 19.255 |
| 08/14/2026 18:35 | 38 | 19.255 |
| 08/14/2026 18:35 | 100 | 19.255 |
| 08/14/2026 18:35 | 1 | 19.255 |
| 08/14/2026 18:35 | 2 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.25 |
| 08/14/2026 18:35 | 200 | 19.25 |
| 08/14/2026 18:35 | 100 | 19.245 |
| 08/14/2026 18:35 | 2 | 19.25 |
| 08/14/2026 18:35 | 4 | 19.25 |
| 08/14/2026 18:35 | 75 | 19.25 |
| 08/14/2026 18:35 | 80 | 19.25 |
| 08/14/2026 18:35 | 1 | 19.25 |
| 08/14/2026 18:35 | 1 | 19.25 |
| 08/14/2026 18:35 | 1 | 19.25 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 3 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 7 | 19.26 |
| 08/14/2026 18:35 | 57 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 100 | 19.25 |
| 08/14/2026 18:35 | 100 | 19.255 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.25 |
| 08/14/2026 18:35 | 8 | 19.245 |
| 08/14/2026 18:35 | 1 | 19.24 |
| 08/14/2026 18:35 | 100 | 19.245 |
| 08/14/2026 18:35 | 99 | 19.245 |
| 08/14/2026 18:35 | 1 | 19.245 |
| 08/14/2026 18:35 | 200 | 19.24 |
| 08/14/2026 18:35 | 200 | 19.24 |
| 08/14/2026 18:35 | 100 | 19.235 |
| 08/14/2026 18:35 | 100 | 19.235 |
| 08/14/2026 18:35 | 100 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 4 | 19.225 |
| 08/14/2026 18:35 | 8 | 19.23 |
| 08/14/2026 18:35 | 11 | 19.23 |
| 08/14/2026 18:35 | 100 | 19.23 |
| 08/14/2026 18:35 | 5 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 50 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.235 |
| 08/14/2026 18:35 | 31 | 19.235 |
| 08/14/2026 18:35 | 19 | 19.235 |
| 08/14/2026 18:35 | 5 | 19.235 |
| 08/14/2026 18:35 | 39 | 19.23 |
| 08/14/2026 18:35 | 61 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 3 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 2 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:35 | 1 | 19.23 |
| 08/14/2026 18:34 | 1 | 19.23 |
| 08/14/2026 18:34 | 1 | 19.23 |
| 08/14/2026 18:34 | 25 | 19.23 |
| 08/14/2026 18:34 | 1 | 19.23 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 99 | 19.22 |
| 08/14/2026 18:34 | 1 | 19.22 |
| 08/14/2026 18:34 | 100 | 19.22 |
| 08/14/2026 18:34 | 50 | 19.22 |
| 08/14/2026 18:34 | 1 | 19.22 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 12 | 19.21 |
| 08/14/2026 18:34 | 199 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 100 | 19.20 |
| 08/14/2026 18:34 | 100 | 19.20 |
| 08/14/2026 18:34 | 241 | 19.20 |
| 08/14/2026 18:34 | 1 | 19.205 |
| 08/14/2026 18:34 | 100 | 19.205 |
| 08/14/2026 18:34 | 100 | 19.20 |
| 08/14/2026 18:34 | 1 | 19.20 |
| 08/14/2026 18:34 | 1 | 19.20 |
| 08/14/2026 18:34 | 1 | 19.19 |
| 08/14/2026 18:34 | 1 | 19.20 |
| 08/14/2026 18:34 | 75 | 19.20 |
| 08/14/2026 18:34 | 50 | 19.20 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.20 |
| 08/14/2026 18:34 | 3 | 19.215 |
| 08/14/2026 18:34 | 100 | 19.22 |
| 08/14/2026 18:34 | 100 | 19.22 |
| 08/14/2026 18:34 | 200 | 19.22 |
| 08/14/2026 18:34 | 90 | 19.22 |
| 08/14/2026 18:34 | 50 | 19.22 |
| 08/14/2026 18:34 | 100 | 19.21 |
| 08/14/2026 18:34 | 99 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 40 | 19.205 |
| 08/14/2026 18:34 | 2 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.20 |
| 08/14/2026 18:34 | 100 | 19.195 |
| 08/14/2026 18:34 | 86 | 19.195 |
| 08/14/2026 18:34 | 14 | 19.19 |
| 08/14/2026 18:34 | 24 | 19.19 |
| 08/14/2026 18:34 | 76 | 19.19 |
| 08/14/2026 18:34 | 100 | 19.19 |
| 08/14/2026 18:34 | 14 | 19.19 |
| 08/14/2026 18:34 | 4 | 19.19 |
| 08/14/2026 18:34 | 2 | 19.19 |
| 08/14/2026 18:34 | 1 | 19.185 |
| 08/14/2026 18:34 | 1 | 19.18 |
| 08/14/2026 18:34 | 11 | 19.18 |
| 08/14/2026 18:34 | 9 | 19.18 |
| 08/14/2026 18:34 | 1 | 19.18 |
| 08/14/2026 18:34 | 1 | 19.18 |
| 08/14/2026 18:34 | 1 | 19.18 |
| 08/14/2026 18:34 | 100 | 19.175 |
| 08/14/2026 18:34 | 1 | 19.18 |
| 08/14/2026 18:34 | 79 | 19.18 |
| 08/14/2026 18:34 | 75 | 19.18 |
| 08/14/2026 18:34 | 6 | 19.18 |
| 08/14/2026 18:34 | 41 | 19.17 |
| 08/14/2026 18:34 | 27 | 19.17 |
| 08/14/2026 18:34 | 73 | 19.17 |
| 08/14/2026 18:34 | 50 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.165 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 75 | 19.16 |
| 08/14/2026 18:33 | 61 | 19.16 |
| 08/14/2026 18:33 | 39 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 11 | 19.16 |
| 08/14/2026 18:33 | 50 | 19.16 |
| 08/14/2026 18:33 | 200 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 50 | 19.16 |
| 08/14/2026 18:33 | 62 | 19.16 |
| 08/14/2026 18:33 | 38 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 124 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 75 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 43 | 19.16 |
| 08/14/2026 18:33 | 200 | 19.16 |
| 08/14/2026 18:33 | 80 | 19.16 |
| 08/14/2026 18:33 | 90 | 19.17 |
| 08/14/2026 18:33 | 75 | 19.17 |
| 08/14/2026 18:33 | 200 | 19.17 |
| 08/14/2026 18:33 | 6 | 19.17 |
| 08/14/2026 18:33 | 94 | 19.17 |
| 08/14/2026 18:33 | 500 | 19.17 |
| 08/14/2026 18:33 | 200 | 19.17 |
| 08/14/2026 18:33 | 100 | 19.17 |
| 08/14/2026 18:33 | 75 | 19.17 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 75 | 19.16 |
| 08/14/2026 18:33 | 4 | 19.16 |
| 08/14/2026 18:33 | 6 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 300 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 10 | 19.15 |
| 08/14/2026 18:33 | 224 | 19.15 |
| 08/14/2026 18:33 | 76 | 19.15 |
| 08/14/2026 18:33 | 1 | 19.155 |
| 08/14/2026 18:33 | 64 | 19.16 |
| 08/14/2026 18:33 | 2 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.165 |
| 08/14/2026 18:33 | 100 | 19.165 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 200 | 19.16 |
| 08/14/2026 18:33 | 20 | 19.16 |
| 08/14/2026 18:33 | 10 | 19.16 |
| 08/14/2026 18:33 | 17 | 19.15 |
| 08/14/2026 18:33 | 200 | 19.15 |
| 08/14/2026 18:33 | 38 | 19.15 |
| 08/14/2026 18:33 | 45 | 19.15 |
| 08/14/2026 18:33 | 94 | 19.15 |
| 08/14/2026 18:33 | 200 | 19.15 |
| 08/14/2026 18:33 | 1 | 19.155 |
| 08/14/2026 18:33 | 1 | 19.155 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 2 | 19.16 |
| 08/14/2026 18:33 | 299 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.165 |
| 08/14/2026 18:33 | 1 | 19.165 |
| 08/14/2026 18:33 | 1 | 19.165 |
| 08/14/2026 18:33 | 1 | 19.165 |
| 08/14/2026 18:33 | 1 | 19.165 |
| 08/14/2026 18:33 | 3 | 19.17 |
| 08/14/2026 18:33 | 50 | 19.17 |
| 08/14/2026 18:33 | 2 | 19.17 |
| 08/14/2026 18:33 | 75 | 19.17 |
| 08/14/2026 18:33 | 100 | 19.175 |
| 08/14/2026 18:33 | 3 | 19.18 |
| 08/14/2026 18:33 | 91 | 19.18 |
| 08/14/2026 18:33 | 75 | 19.18 |
| 08/14/2026 18:33 | 500 | 19.18 |
| 08/14/2026 18:33 | 34 | 19.18 |
| 08/14/2026 18:33 | 75 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 10 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.18 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 65 | 19.18 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 5 | 19.175 |
| 08/14/2026 18:32 | 50 | 19.17 |
| 08/14/2026 18:32 | 200 | 19.17 |
| 08/14/2026 18:32 | 75 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.17 |
| 08/14/2026 18:32 | 15 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.165 |
| 08/14/2026 18:32 | 1 | 19.165 |
| 08/14/2026 18:32 | 298 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.165 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.165 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.165 |
| 08/14/2026 18:32 | 90 | 19.17 |
| 08/14/2026 18:32 | 49 | 19.18 |
| 08/14/2026 18:32 | 1 | 19.18 |
| 08/14/2026 18:32 | 1 | 19.185 |
| 08/14/2026 18:32 | 5 | 19.18 |
| 08/14/2026 18:32 | 1 | 19.18 |
| 08/14/2026 18:32 | 94 | 19.18 |
| 08/14/2026 18:32 | 6 | 19.18 |
| 08/14/2026 18:32 | 94 | 19.18 |
| 08/14/2026 18:32 | 10 | 19.175 |
| 08/14/2026 18:32 | 49 | 19.17 |
| 08/14/2026 18:32 | 3000 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.17 |
| 08/14/2026 18:32 | 50 | 19.17 |
| 08/14/2026 18:32 | 50 | 19.16 |
| 08/14/2026 18:32 | 21 | 19.16 |
| 08/14/2026 18:32 | 100 | 19.16 |
| 08/14/2026 18:32 | 12 | 19.16 |
| 08/14/2026 18:32 | 24 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 10 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 38 | 19.155 |
| 08/14/2026 18:32 | 1 | 19.155 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 19 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 100 | 19.185 |
| 08/14/2026 18:32 | 100 | 19.185 |
| 08/14/2026 18:32 | 100 | 19.185 |
| 08/14/2026 18:32 | 1 | 19.19 |
| 08/14/2026 18:32 | 1 | 19.19 |
| 08/14/2026 18:32 | 1 | 19.19 |
| 08/14/2026 18:32 | 16 | 19.20 |
| 08/14/2026 18:32 | 16 | 19.20 |
| 08/14/2026 18:32 | 1 | 19.21 |
| 08/14/2026 18:32 | 1 | 19.21 |
| 08/14/2026 18:32 | 11 | 19.20 |
| 08/14/2026 18:32 | 1 | 19.21 |
| 08/14/2026 18:32 | 1 | 19.21 |
| 08/14/2026 18:32 | 3 | 19.21 |
| 08/14/2026 18:32 | 4 | 19.21 |
| 08/14/2026 18:32 | 50 | 19.21 |
| 08/14/2026 18:32 | 12 | 19.22 |
| 08/14/2026 18:32 | 400 | 19.22 |
| 08/14/2026 18:31 | 1 | 19.23 |
| 08/14/2026 18:31 | 1 | 19.23 |
| 08/14/2026 18:31 | 1 | 19.23 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 100 | 19.24 |
| 08/14/2026 18:31 | 5 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.245 |
| 08/14/2026 18:31 | 21 | 19.24 |
| 08/14/2026 18:31 | 90 | 19.24 |
| 08/14/2026 18:31 | 33 | 19.24 |
| 08/14/2026 18:31 | 65 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 100 | 19.235 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 31 | 19.23 |
| 08/14/2026 18:31 | 32 | 19.23 |
| 08/14/2026 18:31 | 37 | 19.23 |
| 08/14/2026 18:31 | 38 | 19.23 |
| 08/14/2026 18:31 | 68 | 19.23 |
| 08/14/2026 18:31 | 100 | 19.23 |
| 08/14/2026 18:31 | 32 | 19.23 |
| 08/14/2026 18:31 | 1 | 19.235 |
| 08/14/2026 18:31 | 1 | 19.235 |
| 08/14/2026 18:31 | 1 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.235 |
| 08/14/2026 18:31 | 58 | 19.24 |
| 08/14/2026 18:31 | 83 | 19.24 |
| 08/14/2026 18:31 | 105 | 19.24 |
| 08/14/2026 18:31 | 27 | 19.24 |
| 08/14/2026 18:31 | 7 | 19.24 |
| 08/14/2026 18:31 | 20 | 19.24 |
| 08/14/2026 18:31 | 46 | 19.24 |
| 08/14/2026 18:31 | 22 | 19.24 |
| 08/14/2026 18:31 | 1 | 19.245 |
| 08/14/2026 18:31 | 1 | 19.245 |
| 08/14/2026 18:31 | 1 | 19.25 |
| 08/14/2026 18:31 | 1 | 19.25 |
| 08/14/2026 18:31 | 1 | 19.245 |
| 08/14/2026 18:31 | 78 | 19.24 |
| 08/14/2026 18:31 | 68 | 19.24 |
| 08/14/2026 18:31 | 84 | 19.24 |
| 08/14/2026 18:31 | 37 | 19.24 |
| 08/14/2026 18:31 | 100 | 19.24 |
| 08/14/2026 18:31 | 4 | 19.24 |
| 08/14/2026 18:31 | 58 | 19.24 |
| 08/14/2026 18:31 | 38 | 19.24 |
| 08/14/2026 18:31 | 67 | 19.24 |
| 08/14/2026 18:31 | 47 | 19.23 |
| 08/14/2026 18:31 | 100 | 19.24 |
| 08/14/2026 18:31 | 3 | 19.25 |
| 08/14/2026 18:31 | 10 | 19.25 |
| 08/14/2026 18:31 | 100 | 19.255 |
| 08/14/2026 18:31 | 1 | 19.26 |
| 08/14/2026 18:31 | 82 | 19.27 |
| 08/14/2026 18:31 | 75 | 19.27 |
| 08/14/2026 18:31 | 100 | 19.26 |
| 08/14/2026 18:31 | 100 | 19.26 |
| 08/14/2026 18:31 | 1 | 19.26 |
| 08/14/2026 18:31 | 75 | 19.26 |
| 08/14/2026 18:31 | 19 | 19.26 |
| 08/14/2026 18:31 | 1 | 19.27 |
| 08/14/2026 18:31 | 20 | 19.27 |
| 08/14/2026 18:31 | 3 | 19.27 |
| 08/14/2026 18:31 | 2 | 19.27 |
| 08/14/2026 18:31 | 80 | 19.27 |
| 08/14/2026 18:31 | 28 | 19.27 |
| 08/14/2026 18:31 | 24 | 19.27 |
| 08/14/2026 18:31 | 18 | 19.28 |
| 08/14/2026 18:31 | 73 | 19.28 |
| 08/14/2026 18:31 | 8 | 19.28 |
| 08/14/2026 18:31 | 1 | 19.28 |
| 08/14/2026 18:31 | 1 | 19.28 |
| 08/14/2026 18:31 | 97 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 3 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:30 | 98 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.31 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:30 | 5 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.305 |
| 08/14/2026 18:30 | 100 | 19.29 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.31 |
| 08/14/2026 18:30 | 42 | 19.33 |
| 08/14/2026 18:30 | 88 | 19.33 |
| 08/14/2026 18:30 | 75 | 19.33 |
| 08/14/2026 18:30 | 100 | 19.32 |
| 08/14/2026 18:30 | 1 | 19.315 |
| 08/14/2026 18:30 | 1 | 19.32 |
| 08/14/2026 18:30 | 96 | 19.32 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.30 |
| 08/14/2026 18:30 | 88 | 19.30 |
| 08/14/2026 18:30 | 536 | 19.29 |
| 08/14/2026 18:30 | 8 | 19.29 |
| 08/14/2026 18:30 | 22 | 19.29 |
| 08/14/2026 18:30 | 100 | 19.29 |
| 08/14/2026 18:30 | 100 | 19.29 |
| 08/14/2026 18:30 | 100 | 19.30 |
| 08/14/2026 18:30 | 100 | 19.30 |
| 08/14/2026 18:30 | 100 | 19.30 |
| 08/14/2026 18:30 | 100 | 19.30 |
| 08/14/2026 18:30 | 20 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:30 | 76 | 19.30 |
| 08/14/2026 18:30 | 75 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 50 | 19.31 |
| 08/14/2026 18:30 | 100 | 19.31 |
| 08/14/2026 18:30 | 200 | 19.315 |
| 08/14/2026 18:30 | 100 | 19.315 |
| 08/14/2026 18:30 | 50 | 19.315 |
| 08/14/2026 18:30 | 50 | 19.315 |
| 08/14/2026 18:30 | 1 | 19.32 |
| 08/14/2026 18:30 | 100 | 19.32 |
| 08/14/2026 18:30 | 78 | 19.32 |
| 08/14/2026 18:30 | 20 | 19.32 |
| 08/14/2026 18:30 | 75 | 19.32 |
| 08/14/2026 18:30 | 100 | 19.33 |
| 08/14/2026 18:30 | 75 | 19.33 |
| 08/14/2026 18:30 | 1 | 19.33 |
| 08/14/2026 18:30 | 13 | 19.34 |
| 08/14/2026 18:30 | 5 | 19.34 |
| 08/14/2026 18:30 | 75 | 19.34 |
| 08/14/2026 18:30 | 50 | 19.34 |
| 08/14/2026 18:30 | 100 | 19.34 |
| 08/14/2026 18:30 | 11 | 19.34 |
| 08/14/2026 18:30 | 46 | 19.33 |
| 08/14/2026 18:30 | 4 | 19.33 |
| 08/14/2026 18:30 | 100 | 19.33 |
| 08/14/2026 18:30 | 11 | 19.33 |
| 08/14/2026 18:30 | 75 | 19.33 |
| 08/14/2026 18:29 | 1 | 19.33 |
| 08/14/2026 18:29 | 1 | 19.34 |
| 08/14/2026 18:29 | 90 | 19.35 |
| 08/14/2026 18:29 | 8 | 19.35 |
| 08/14/2026 18:29 | 1 | 19.35 |
| 08/14/2026 18:29 | 1 | 19.35 |
| 08/14/2026 18:29 | 3 | 19.36 |
| 08/14/2026 18:29 | 72 | 19.36 |
| 08/14/2026 18:29 | 8 | 19.36 |
| 08/14/2026 18:29 | 4 | 19.365 |
| 08/14/2026 18:29 | 1 | 19.365 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 23 | 19.375 |
| 08/14/2026 18:29 | 1 | 19.37 |
| 08/14/2026 18:29 | 100 | 19.37 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.365 |
| 08/14/2026 18:29 | 1 | 19.37 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 36 | 19.36 |
| 08/14/2026 18:29 | 14 | 19.36 |
| 08/14/2026 18:29 | 75 | 19.36 |
| 08/14/2026 18:29 | 11 | 19.36 |
| 08/14/2026 18:29 | 100 | 19.355 |
| 08/14/2026 18:29 | 199 | 19.355 |
| 08/14/2026 18:29 | 1 | 19.355 |
| 08/14/2026 18:29 | 100 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 20 | 19.36 |
| 08/14/2026 18:29 | 93 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 5 | 19.365 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.37 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.365 |
| 08/14/2026 18:29 | 1 | 19.36 |
| 08/14/2026 18:29 | 1 | 19.37 |
| 08/14/2026 18:29 | 1 | 19.375 |
| 08/14/2026 18:29 | 22 | 19.375 |
| 08/14/2026 18:29 | 100 | 19.37 |
| 08/14/2026 18:29 | 75 | 19.37 |
| 08/14/2026 18:29 | 11 | 19.37 |
| 08/14/2026 18:29 | 99 | 19.37 |
| 08/14/2026 18:29 | 50 | 19.37 |
| 08/14/2026 18:29 | 8 | 19.37 |
| 08/14/2026 18:29 | 100 | 19.365 |
| 08/14/2026 18:29 | 1 | 19.37 |
| 08/14/2026 18:29 | 1 | 19.39 |
| 08/14/2026 18:29 | 92 | 19.385 |
| 08/14/2026 18:29 | 100 | 19.385 |
| 08/14/2026 18:29 | 100 | 19.385 |
| 08/14/2026 18:29 | 100 | 19.39 |
| 08/14/2026 18:29 | 50 | 19.39 |
| 08/14/2026 18:29 | 75 | 19.39 |
| 08/14/2026 18:29 | 100 | 19.39 |
| 08/14/2026 18:29 | 27 | 19.38 |
| 08/14/2026 18:29 | 100 | 19.38 |
| 08/14/2026 18:29 | 1 | 19.375 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.36 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.39 |
| 08/14/2026 18:28 | 100 | 19.39 |
| 08/14/2026 18:28 | 75 | 19.39 |
| 08/14/2026 18:28 | 75 | 19.39 |
| 08/14/2026 18:28 | 20 | 19.38 |
| 08/14/2026 18:28 | 100 | 19.38 |
| 08/14/2026 18:28 | 75 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 59 | 19.37 |
| 08/14/2026 18:28 | 100 | 19.37 |
| 08/14/2026 18:28 | 72 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.385 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 100 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.39 |
| 08/14/2026 18:28 | 13 | 19.38 |
| 08/14/2026 18:28 | 100 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.375 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 11 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.365 |
| 08/14/2026 18:28 | 16 | 19.37 |
| 08/14/2026 18:28 | 197 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 1 | 19.37 |
| 08/14/2026 18:28 | 75 | 19.38 |
| 08/14/2026 18:28 | 90 | 19.38 |
| 08/14/2026 18:28 | 50 | 19.38 |
| 08/14/2026 18:28 | 15 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.38 |
| 08/14/2026 18:28 | 1 | 19.39 |
| 08/14/2026 18:28 | 1 | 19.40 |
| 08/14/2026 18:28 | 2 | 19.40 |
| 08/14/2026 18:28 | 95 | 19.40 |
| 08/14/2026 18:28 | 285 | 19.40 |
| 08/14/2026 18:28 | 317 | 19.40 |
| 08/14/2026 18:28 | 1 | 19.40 |
| 08/14/2026 18:28 | 100 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.40 |
| 08/14/2026 18:28 | 1 | 19.40 |
| 08/14/2026 18:27 | 1 | 19.405 |
| 08/14/2026 18:27 | 75 | 19.41 |
| 08/14/2026 18:27 | 50 | 19.41 |
| 08/14/2026 18:27 | 100 | 19.41 |
| 08/14/2026 18:27 | 1 | 19.40 |
| 08/14/2026 18:27 | 1 | 19.41 |
| 08/14/2026 18:27 | 1 | 19.42 |
| 08/14/2026 18:27 | 1 | 19.41 |
| 08/14/2026 18:27 | 200 | 19.40 |
| 08/14/2026 18:27 | 90 | 19.39 |
| 08/14/2026 18:27 | 10 | 19.39 |
| 08/14/2026 18:27 | 100 | 19.39 |
| 08/14/2026 18:27 | 1 | 19.385 |
| 08/14/2026 18:27 | 1 | 19.385 |
| 08/14/2026 18:27 | 56 | 19.39 |
| 08/14/2026 18:27 | 100 | 19.385 |
| 08/14/2026 18:27 | 75 | 19.39 |
| 08/14/2026 18:27 | 1 | 19.40 |
| 08/14/2026 18:27 | 71 | 19.41 |
| 08/14/2026 18:27 | 19 | 19.41 |
| 08/14/2026 18:27 | 3 | 19.41 |
| 08/14/2026 18:27 | 100 | 19.415 |
| 08/14/2026 18:27 | 1 | 19.42 |
| 08/14/2026 18:27 | 1 | 19.41 |
| 08/14/2026 18:27 | 1 | 19.42 |
| 08/14/2026 18:27 | 25 | 19.42 |
| 08/14/2026 18:27 | 75 | 19.42 |
| 08/14/2026 18:27 | 14 | 19.405 |
| 08/14/2026 18:27 | 1 | 19.41 |
| 08/14/2026 18:27 | 100 | 19.40 |
| 08/14/2026 18:27 | 300 | 19.40 |
| 08/14/2026 18:27 | 22 | 19.39 |
| 08/14/2026 18:27 | 100 | 19.39 |
| 08/14/2026 18:27 | 50 | 19.39 |
| 08/14/2026 18:27 | 75 | 19.39 |
| 08/14/2026 18:27 | 1 | 19.395 |
| 08/14/2026 18:27 | 1 | 19.40 |
| 08/14/2026 18:27 | 1 | 19.395 |
| 08/14/2026 18:27 | 1 | 19.40 |
| 08/14/2026 18:27 | 1 | 19.40 |
| 08/14/2026 18:27 | 1 | 19.40 |
| 08/14/2026 18:27 | 20 | 19.40 |
| 08/14/2026 18:27 | 600 | 19.40 |
| 08/14/2026 18:27 | 7 | 19.405 |
| 08/14/2026 18:27 | 33 | 19.41 |
| 08/14/2026 18:26 | 1 | 19.415 |
| 08/14/2026 18:26 | 2 | 19.42 |
| 08/14/2026 18:26 | 1 | 19.415 |
| 08/14/2026 18:26 | 15 | 19.41 |
| 08/14/2026 18:26 | 24 | 19.41 |
| 08/14/2026 18:26 | 1 | 19.41 |
| 08/14/2026 18:26 | 1 | 19.40 |
| 08/14/2026 18:26 | 2 | 19.40 |
| 08/14/2026 18:26 | 1 | 19.40 |
| 08/14/2026 18:26 | 2 | 19.41 |
| 08/14/2026 18:26 | 1 | 19.42 |
| 08/14/2026 18:26 | 2 | 19.43 |
| 08/14/2026 18:26 | 100 | 19.43 |
| 08/14/2026 18:26 | 1 | 19.43 |
| 08/14/2026 18:26 | 2 | 19.43 |
| 08/14/2026 18:26 | 69 | 19.43 |
| 08/14/2026 18:26 | 6 | 19.43 |
| 08/14/2026 18:26 | 25 | 19.43 |
| 08/14/2026 18:26 | 75 | 19.42 |
| 08/14/2026 18:26 | 29 | 19.42 |
| 08/14/2026 18:26 | 71 | 19.42 |
| 08/14/2026 18:26 | 50 | 19.41 |
| 08/14/2026 18:26 | 1 | 19.40 |
| 08/14/2026 18:26 | 20 | 19.40 |
| 08/14/2026 18:26 | 97 | 19.41 |
| 08/14/2026 18:26 | 103 | 19.41 |
| 08/14/2026 18:26 | 76 | 19.41 |
| 08/14/2026 18:26 | 75 | 19.41 |
| 08/14/2026 18:26 | 98 | 19.41 |
| 08/14/2026 18:26 | 97 | 19.415 |
| 08/14/2026 18:26 | 2 | 19.41 |
| 08/14/2026 18:26 | 10 | 19.42 |
| 08/14/2026 18:26 | 92 | 19.42 |
| 08/14/2026 18:26 | 2 | 19.42 |
| 08/14/2026 18:26 | 1 | 19.42 |
| 08/14/2026 18:26 | 1 | 19.415 |
| 08/14/2026 18:26 | 2 | 19.415 |
| 08/14/2026 18:26 | 2 | 19.42 |
| 08/14/2026 18:26 | 3 | 19.42 |
| 08/14/2026 18:26 | 1 | 19.42 |
| 08/14/2026 18:26 | 98 | 19.41 |
| 08/14/2026 18:26 | 100 | 19.40 |
| 08/14/2026 18:26 | 13 | 19.39 |
| 08/14/2026 18:26 | 1 | 19.39 |
| 08/14/2026 18:26 | 1 | 19.385 |
| 08/14/2026 18:26 | 1 | 19.39 |
| 08/14/2026 18:26 | 1 | 19.39 |
| 08/14/2026 18:26 | 1 | 19.38 |
| 08/14/2026 18:26 | 150 | 19.38 |
| 08/14/2026 18:26 | 1 | 19.38 |
| 08/14/2026 18:26 | 20 | 19.38 |
| 08/14/2026 18:26 | 75 | 19.38 |
| 08/14/2026 18:26 | 3 | 19.38 |
| 08/14/2026 18:26 | 2 | 19.38 |
| 08/14/2026 18:26 | 90 | 19.38 |
| 08/14/2026 18:26 | 2 | 19.38 |
| 08/14/2026 18:26 | 1 | 19.385 |
| 08/14/2026 18:26 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 2 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.38 |
| 08/14/2026 18:25 | 1 | 19.385 |
| 08/14/2026 18:25 | 2 | 19.39 |
| 08/14/2026 18:25 | 99 | 19.38 |
| 08/14/2026 18:25 | 1 | 19.38 |
| 08/14/2026 18:25 | 17 | 19.37 |
| 08/14/2026 18:25 | 37 | 19.37 |
| 08/14/2026 18:25 | 59 | 19.37 |
| 08/14/2026 18:25 | 100 | 19.37 |
| 08/14/2026 18:25 | 2 | 19.38 |
| 08/14/2026 18:25 | 1 | 19.385 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 3 | 19.40 |
| 08/14/2026 18:25 | 7 | 19.39 |
| 08/14/2026 18:25 | 3 | 19.395 |
| 08/14/2026 18:25 | 99 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 50 | 19.38 |
| 08/14/2026 18:25 | 100 | 19.38 |
| 08/14/2026 18:25 | 6 | 19.38 |
| 08/14/2026 18:25 | 50 | 19.37 |
| 08/14/2026 18:25 | 100 | 19.37 |
| 08/14/2026 18:25 | 6 | 19.37 |
| 08/14/2026 18:25 | 45 | 19.36 |
| 08/14/2026 18:25 | 1 | 19.35 |
| 08/14/2026 18:25 | 2 | 19.36 |
| 08/14/2026 18:25 | 3 | 19.36 |
| 08/14/2026 18:25 | 1 | 19.37 |
| 08/14/2026 18:25 | 2 | 19.36 |
| 08/14/2026 18:25 | 25 | 19.35 |
| 08/14/2026 18:25 | 600 | 19.35 |
| 08/14/2026 18:25 | 8 | 19.35 |
| 08/14/2026 18:25 | 100 | 19.35 |
| 08/14/2026 18:25 | 300 | 19.35 |
| 08/14/2026 18:25 | 298 | 19.35 |
| 08/14/2026 18:25 | 1 | 19.35 |
| 08/14/2026 18:25 | 1 | 19.35 |
| 08/14/2026 18:25 | 21 | 19.34 |
| 08/14/2026 18:25 | 279 | 19.34 |
| 08/14/2026 18:25 | 21 | 19.34 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 300 | 19.33 |
| 08/14/2026 18:25 | 1 | 19.33 |
| 08/14/2026 18:25 | 88 | 19.33 |
| 08/14/2026 18:25 | 75 | 19.33 |
| 08/14/2026 18:25 | 1 | 19.33 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 10 | 19.335 |
| 08/14/2026 18:25 | 1 | 19.33 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 1 | 19.34 |
| 08/14/2026 18:25 | 2 | 19.34 |
| 08/14/2026 18:24 | 1 | 19.345 |
| 08/14/2026 18:24 | 1 | 19.345 |
| 08/14/2026 18:24 | 1 | 19.345 |
| 08/14/2026 18:24 | 2 | 19.345 |
| 08/14/2026 18:24 | 1 | 19.34 |
| 08/14/2026 18:24 | 2 | 19.345 |
| 08/14/2026 18:24 | 1 | 19.345 |
| 08/14/2026 18:24 | 1 | 19.345 |
| 08/14/2026 18:24 | 2 | 19.345 |
| 08/14/2026 18:24 | 2 | 19.35 |
| 08/14/2026 18:24 | 2 | 19.35 |
| 08/14/2026 18:24 | 2 | 19.35 |
| 08/14/2026 18:24 | 100 | 19.34 |
| 08/14/2026 18:24 | 6 | 19.34 |
| 08/14/2026 18:24 | 6 | 19.34 |
| 08/14/2026 18:24 | 6 | 19.34 |
| 08/14/2026 18:24 | 300 | 19.34 |
| 08/14/2026 18:24 | 80 | 19.34 |
| 08/14/2026 18:24 | 1 | 19.335 |
| 08/14/2026 18:24 | 1 | 19.33 |
| 08/14/2026 18:24 | 100 | 19.33 |
| 08/14/2026 18:24 | 100 | 19.33 |
| 08/14/2026 18:24 | 100 | 19.33 |
| 08/14/2026 18:24 | 100 | 19.33 |
| 08/14/2026 18:24 | 100 | 19.32 |
| 08/14/2026 18:24 | 10 | 19.32 |
| 08/14/2026 18:24 | 1 | 19.315 |
| 08/14/2026 18:24 | 1 | 19.32 |
| 08/14/2026 18:24 | 100 | 19.31 |
| 08/14/2026 18:24 | 37 | 19.31 |
| 08/14/2026 18:24 | 38 | 19.31 |
| 08/14/2026 18:24 | 200 | 19.31 |
| 08/14/2026 18:24 | 100 | 19.31 |
| 08/14/2026 18:24 | 159 | 19.31 |
| 08/14/2026 18:24 | 68 | 19.31 |
| 08/14/2026 18:24 | 50 | 19.31 |
| 08/14/2026 18:24 | 1 | 19.32 |
| 08/14/2026 18:24 | 64 | 19.32 |
| 08/14/2026 18:24 | 10 | 19.32 |
| 08/14/2026 18:24 | 3 | 19.32 |
| 08/14/2026 18:24 | 68 | 19.32 |
| 08/14/2026 18:24 | 4 | 19.32 |
| 08/14/2026 18:24 | 1 | 19.325 |
| 08/14/2026 18:24 | 23 | 19.32 |
| 08/14/2026 18:24 | 100 | 19.325 |
| 08/14/2026 18:24 | 75 | 19.32 |
| 08/14/2026 18:24 | 10 | 19.32 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 50 | 19.30 |
| 08/14/2026 18:23 | 21 | 19.30 |
| 08/14/2026 18:23 | 12 | 19.30 |
| 08/14/2026 18:23 | 1 | 19.30 |
| 08/14/2026 18:23 | 143 | 19.295 |
| 08/14/2026 18:23 | 1 | 19.295 |
| 08/14/2026 18:23 | 15 | 19.29 |
| 08/14/2026 18:23 | 100 | 19.295 |
| 08/14/2026 18:23 | 6 | 19.29 |
| 08/14/2026 18:23 | 71 | 19.29 |
| 08/14/2026 18:23 | 3 | 19.29 |
| 08/14/2026 18:23 | 74 | 19.29 |
| 08/14/2026 18:23 | 100 | 19.29 |
| 08/14/2026 18:23 | 76 | 19.29 |
| 08/14/2026 18:23 | 124 | 19.29 |
| 08/14/2026 18:23 | 76 | 19.29 |
| 08/14/2026 18:23 | 200 | 19.29 |
| 08/14/2026 18:23 | 100 | 19.29 |
| 08/14/2026 18:23 | 75 | 19.29 |
| 08/14/2026 18:23 | 100 | 19.29 |
| 08/14/2026 18:23 | 200 | 19.29 |
| 08/14/2026 18:23 | 100 | 19.29 |
| 08/14/2026 18:23 | 8 | 19.29 |
| 08/14/2026 18:23 | 46 | 19.29 |
| 08/14/2026 18:23 | 100 | 19.29 |
| 08/14/2026 18:23 | 17 | 19.295 |
| 08/14/2026 18:23 | 183 | 19.295 |
| 08/14/2026 18:23 | 50 | 19.30 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 179 | 19.31 |
| 08/14/2026 18:23 | 433 | 19.315 |
| 08/14/2026 18:23 | 200 | 19.315 |
| 08/14/2026 18:23 | 80 | 19.315 |
| 08/14/2026 18:23 | 198 | 19.315 |
| 08/14/2026 18:23 | 100 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 182 | 19.315 |
| 08/14/2026 18:23 | 50 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 100 | 19.315 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 50 | 19.31 |
| 08/14/2026 18:23 | 179 | 19.31 |
| 08/14/2026 18:23 | 1 | 19.30 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 38 | 19.30 |
| 08/14/2026 18:23 | 3 | 19.30 |
| 08/14/2026 18:23 | 1813 | 19.30 |
| 08/14/2026 18:23 | 100 | 19.30 |
| 08/14/2026 18:23 | 86 | 19.30 |
| 08/14/2026 18:23 | 1 | 19.30 |
| 08/14/2026 18:23 | 100 | 19.31 |
| 08/14/2026 18:23 | 98 | 19.31 |
| 08/14/2026 18:23 | 1 | 19.31 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.31 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 2 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.32 |
| 08/14/2026 18:23 | 100 | 19.32 |
| 08/14/2026 18:23 | 1 | 19.315 |
| 08/14/2026 18:23 | 50 | 19.31 |
| 08/14/2026 18:23 | 1 | 19.30 |
| 08/14/2026 18:22 | 800 | 19.32 |
| 08/14/2026 18:22 | 8 | 19.32 |
| 08/14/2026 18:22 | 143 | 19.32 |
| 08/14/2026 18:22 | 57 | 19.32 |
| 08/14/2026 18:22 | 10 | 19.32 |
| 08/14/2026 18:22 | 75 | 19.32 |
| 08/14/2026 18:22 | 50 | 19.32 |
| 08/14/2026 18:22 | 8 | 19.32 |
| 08/14/2026 18:22 | 20 | 19.32 |
| 08/14/2026 18:22 | 20 | 19.32 |
| 08/14/2026 18:22 | 50 | 19.32 |
| 08/14/2026 18:22 | 700 | 19.33 |
| 08/14/2026 18:22 | 1 | 19.335 |
| 08/14/2026 18:22 | 48 | 19.34 |
| 08/14/2026 18:22 | 1 | 19.34 |
| 08/14/2026 18:22 | 1 | 19.335 |
| 08/14/2026 18:22 | 1 | 19.34 |
| 08/14/2026 18:22 | 1 | 19.33 |
| 08/14/2026 18:22 | 16 | 19.34 |
| 08/14/2026 18:22 | 50 | 19.34 |
| 08/14/2026 18:22 | 1 | 19.35 |
| 08/14/2026 18:22 | 75 | 19.35 |
| 08/14/2026 18:22 | 90 | 19.35 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.365 |
| 08/14/2026 18:22 | 100 | 19.37 |
| 08/14/2026 18:22 | 2 | 19.37 |
| 08/14/2026 18:22 | 72 | 19.37 |
| 08/14/2026 18:22 | 100 | 19.375 |
| 08/14/2026 18:22 | 48 | 19.37 |
| 08/14/2026 18:22 | 52 | 19.37 |
| 08/14/2026 18:22 | 10 | 19.36 |
| 08/14/2026 18:22 | 200 | 19.36 |
| 08/14/2026 18:22 | 7 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.355 |
| 08/14/2026 18:22 | 1 | 19.355 |
| 08/14/2026 18:22 | 1 | 19.355 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.355 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.355 |
| 08/14/2026 18:22 | 1 | 19.355 |
| 08/14/2026 18:22 | 10 | 19.355 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 1 | 19.36 |
| 08/14/2026 18:22 | 9 | 19.37 |
| 08/14/2026 18:22 | 100 | 19.37 |
| 08/14/2026 18:22 | 72 | 19.37 |
| 08/14/2026 18:22 | 75 | 19.37 |
| 08/14/2026 18:22 | 10 | 19.37 |
| 08/14/2026 18:22 | 49 | 19.37 |
| 08/14/2026 18:22 | 1 | 19.37 |
| 08/14/2026 18:21 | 34 | 19.37 |
| 08/14/2026 18:21 | 1 | 19.37 |
| 08/14/2026 18:21 | 4 | 19.37 |
| 08/14/2026 18:21 | 61 | 19.37 |
| 08/14/2026 18:21 | 341 | 19.37 |
| 08/14/2026 18:21 | 56 | 19.37 |
| 08/14/2026 18:21 | 74 | 19.37 |
| 08/14/2026 18:21 | 2 | 19.38 |
| 08/14/2026 18:21 | 2 | 19.38 |
| 08/14/2026 18:21 | 1 | 19.38 |
| 08/14/2026 18:21 | 1 | 19.39 |
| 08/14/2026 18:21 | 1 | 19.38 |
| 08/14/2026 18:21 | 55 | 19.38 |
| 08/14/2026 18:21 | 10 | 19.38 |
| 08/14/2026 18:21 | 1 | 19.375 |
| 08/14/2026 18:21 | 50 | 19.38 |
| 08/14/2026 18:21 | 50 | 19.38 |
| 08/14/2026 18:21 | 100 | 19.375 |
| 08/14/2026 18:21 | 100 | 19.375 |
| 08/14/2026 18:21 | 1 | 19.38 |
| 08/14/2026 18:21 | 1 | 19.37 |
| 08/14/2026 18:21 | 2 | 19.38 |
| 08/14/2026 18:21 | 1 | 19.38 |
| 08/14/2026 18:21 | 1 | 19.385 |
| 08/14/2026 18:21 | 1 | 19.39 |
| 08/14/2026 18:21 | 1 | 19.38 |
| 08/14/2026 18:21 | 100 | 19.40 |
| 08/14/2026 18:21 | 200 | 19.40 |
| 08/14/2026 18:21 | 1 | 19.40 |
| 08/14/2026 18:21 | 74 | 19.40 |
| 08/14/2026 18:21 | 1 | 19.40 |
| 08/14/2026 18:21 | 2 | 19.41 |
| 08/14/2026 18:21 | 5 | 19.405 |
| 08/14/2026 18:21 | 2 | 19.41 |
| 08/14/2026 18:21 | 1 | 19.41 |
| 08/14/2026 18:21 | 1 | 19.41 |
| 08/14/2026 18:21 | 50 | 19.41 |
| 08/14/2026 18:21 | 2 | 19.41 |
| 08/14/2026 18:21 | 24 | 19.41 |
| 08/14/2026 18:21 | 76 | 19.41 |
| 08/14/2026 18:21 | 3 | 19.40 |
| 08/14/2026 18:21 | 156 | 19.39 |
| 08/14/2026 18:21 | 100 | 19.40 |
| 08/14/2026 18:21 | 4 | 19.40 |
| 08/14/2026 18:21 | 2 | 19.40 |
| 08/14/2026 18:21 | 4 | 19.41 |
| 08/14/2026 18:21 | 50 | 19.41 |
| 08/14/2026 18:21 | 1500 | 19.42 |
| 08/14/2026 18:21 | 100 | 19.42 |
| 08/14/2026 18:21 | 100 | 19.42 |
| 08/14/2026 18:21 | 2 | 19.42 |
| 08/14/2026 18:21 | 24 | 19.41 |
| 08/14/2026 18:21 | 38 | 19.41 |
| 08/14/2026 18:21 | 100 | 19.41 |
| 08/14/2026 18:21 | 38 | 19.41 |
| 08/14/2026 18:21 | 3 | 19.41 |
| 08/14/2026 18:21 | 3 | 19.41 |
| 08/14/2026 18:21 | 1 | 19.40 |
| 08/14/2026 18:21 | 3 | 19.41 |
| 08/14/2026 18:21 | 3 | 19.40 |
| 08/14/2026 18:21 | 3 | 19.41 |
| 08/14/2026 18:21 | 77 | 19.40 |
| 08/14/2026 18:21 | 900 | 19.40 |
| 08/14/2026 18:21 | 100 | 19.40 |
| 08/14/2026 18:21 | 100 | 19.40 |
| 08/14/2026 18:21 | 63 | 19.40 |
| 08/14/2026 18:21 | 1 | 19.40 |
| 08/14/2026 18:21 | 100 | 19.40 |
| 08/14/2026 18:21 | 50 | 19.40 |
| 08/14/2026 18:21 | 100 | 19.40 |
| 08/14/2026 18:20 | 1 | 19.405 |
| 08/14/2026 18:20 | 3 | 19.405 |
| 08/14/2026 18:20 | 2 | 19.41 |
| 08/14/2026 18:20 | 100 | 19.395 |
| 08/14/2026 18:20 | 7 | 19.39 |
| 08/14/2026 18:20 | 10 | 19.38 |
| 08/14/2026 18:20 | 100 | 19.38 |
| 08/14/2026 18:20 | 125 | 19.38 |
| 08/14/2026 18:20 | 2 | 19.38 |
| 08/14/2026 18:20 | 3 | 19.38 |
| 08/14/2026 18:20 | 1 | 19.37 |
| 08/14/2026 18:20 | 298 | 19.36 |
| 08/14/2026 18:20 | 2 | 19.36 |
| 08/14/2026 18:20 | 94 | 19.35 |
| 08/14/2026 18:20 | 2 | 19.35 |
| 08/14/2026 18:20 | 1 | 19.35 |
| 08/14/2026 18:20 | 1 | 19.35 |
| 08/14/2026 18:20 | 2 | 19.35 |
| 08/14/2026 18:20 | 2 | 19.35 |
| 08/14/2026 18:20 | 1 | 19.35 |
| 08/14/2026 18:20 | 75 | 19.34 |
| 08/14/2026 18:20 | 11 | 19.34 |
| 08/14/2026 18:20 | 49 | 19.34 |
| 08/14/2026 18:20 | 1 | 19.34 |
| 08/14/2026 18:20 | 1 | 19.34 |
| 08/14/2026 18:20 | 1 | 19.34 |
| 08/14/2026 18:20 | 50 | 19.33 |
| 08/14/2026 18:20 | 1 | 19.33 |
| 08/14/2026 18:20 | 20 | 19.33 |
| 08/14/2026 18:20 | 13 | 19.33 |
| 08/14/2026 18:20 | 99 | 19.33 |
| 08/14/2026 18:20 | 1 | 19.33 |
| 08/14/2026 18:20 | 1 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.33 |
| 08/14/2026 18:20 | 1 | 19.33 |
| 08/14/2026 18:20 | 1 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.33 |
| 08/14/2026 18:20 | 75 | 19.32 |
| 08/14/2026 18:20 | 78 | 19.32 |
| 08/14/2026 18:20 | 50 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.31 |
| 08/14/2026 18:20 | 78 | 19.32 |
| 08/14/2026 18:20 | 75 | 19.32 |
| 08/14/2026 18:20 | 100 | 19.315 |
| 08/14/2026 18:20 | 78 | 19.32 |
| 08/14/2026 18:20 | 100 | 19.32 |
| 08/14/2026 18:20 | 75 | 19.32 |
| 08/14/2026 18:20 | 300 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.32 |
| 08/14/2026 18:20 | 200 | 19.31 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 1 | 19.30 |
| 08/14/2026 18:20 | 19 | 19.30 |
| 08/14/2026 18:20 | 8 | 19.30 |
| 08/14/2026 18:20 | 6 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 65 | 19.30 |
| 08/14/2026 18:20 | 200 | 19.30 |
| 08/14/2026 18:20 | 87 | 19.30 |
| 08/14/2026 18:20 | 264 | 19.30 |
| 08/14/2026 18:20 | 90 | 19.30 |
| 08/14/2026 18:20 | 57 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 240 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 106 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 200 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 48 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 38 | 19.29 |
| 08/14/2026 18:20 | 66 | 19.29 |
| 08/14/2026 18:20 | 6 | 19.29 |
| 08/14/2026 18:20 | 66 | 19.29 |
| 08/14/2026 18:20 | 8 | 19.29 |
| 08/14/2026 18:20 | 76 | 19.29 |
| 08/14/2026 18:20 | 24 | 19.29 |
| 08/14/2026 18:20 | 25 | 19.30 |
| 08/14/2026 18:20 | 75 | 19.30 |
| 08/14/2026 18:20 | 500 | 19.29 |
| 08/14/2026 18:20 | 20 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 84 | 19.29 |
| 08/14/2026 18:20 | 75 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 200 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 75 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.30 |
| 08/14/2026 18:20 | 76 | 19.30 |
| 08/14/2026 18:20 | 50 | 19.30 |
| 08/14/2026 18:20 | 75 | 19.30 |
| 08/14/2026 18:20 | 80 | 19.29 |
| 08/14/2026 18:20 | 20 | 19.29 |
| 08/14/2026 18:20 | 50 | 19.29 |
| 08/14/2026 18:20 | 75 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 100 | 19.285 |
| 08/14/2026 18:20 | 100 | 19.29 |
| 08/14/2026 18:20 | 120 | 19.29 |
| 08/14/2026 18:20 | 76 | 19.30 |
| 08/14/2026 18:20 | 200 | 19.30 |
| 08/14/2026 18:20 | 75 | 19.30 |
| 08/14/2026 18:20 | 800 | 19.30 |
| 08/14/2026 18:20 | 40 | 19.30 |
| 08/14/2026 18:20 | 30 | 19.30 |
| 08/14/2026 18:20 | 19 | 19.30 |
| 08/14/2026 18:20 | 100 | 19.31 |
| 08/14/2026 18:20 | 75 | 19.31 |
| 08/14/2026 18:20 | 86 | 19.31 |
| 08/14/2026 18:20 | 101 | 19.315 |
| 08/14/2026 18:20 | 99 | 19.315 |
| 08/14/2026 18:20 | 1 | 19.315 |
| 08/14/2026 18:20 | 100 | 19.31 |
| 08/14/2026 18:20 | 100 | 19.31 |
| 08/14/2026 18:20 | 599 | 19.31 |
| 08/14/2026 18:20 | 1 | 19.30 |
| 08/14/2026 18:20 | 1 | 19.31 |
| 08/14/2026 18:20 | 1 | 19.315 |
| 08/14/2026 18:20 | 100 | 19.315 |
| 08/14/2026 18:20 | 2 | 19.315 |
| 08/14/2026 18:20 | 1 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.31 |
| 08/14/2026 18:20 | 71 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.32 |
| 08/14/2026 18:20 | 75 | 19.32 |
| 08/14/2026 18:20 | 1 | 19.33 |
| 08/14/2026 18:20 | 75 | 19.34 |
| 08/14/2026 18:20 | 2 | 19.34 |
| 08/14/2026 18:20 | 191 | 19.345 |
| 08/14/2026 18:20 | 9 | 19.345 |
| 08/14/2026 18:20 | 2 | 19.35 |
| 08/14/2026 18:20 | 100 | 19.355 |
| 08/14/2026 18:20 | 100 | 19.35 |
| 08/14/2026 18:20 | 28 | 19.35 |
| 08/14/2026 18:20 | 100 | 19.35 |
| 08/14/2026 18:20 | 10 | 19.35 |
| 08/14/2026 18:20 | 75 | 19.35 |
| 08/14/2026 18:20 | 100 | 19.35 |
| 08/14/2026 18:20 | 1 | 19.34 |
| 08/14/2026 18:19 | 100 | 19.345 |
| 08/14/2026 18:19 | 1 | 19.34 |
| 08/14/2026 18:19 | 49 | 19.35 |
| 08/14/2026 18:19 | 75 | 19.35 |
| 08/14/2026 18:19 | 100 | 19.35 |
| 08/14/2026 18:19 | 2 | 19.34 |
| 08/14/2026 18:19 | 1 | 19.345 |
| 08/14/2026 18:19 | 100 | 19.345 |
| 08/14/2026 18:19 | 122 | 19.34 |
| 08/14/2026 18:19 | 100 | 19.34 |
| 08/14/2026 18:19 | 200 | 19.34 |
| 08/14/2026 18:19 | 99 | 19.34 |
| 08/14/2026 18:19 | 4 | 19.335 |
| 08/14/2026 18:19 | 1 | 19.34 |
| 08/14/2026 18:19 | 5 | 19.335 |
| 08/14/2026 18:19 | 5 | 19.335 |
| 08/14/2026 18:19 | 4 | 19.335 |
| 08/14/2026 18:19 | 10 | 19.33 |
| 08/14/2026 18:19 | 1 | 19.32 |
| 08/14/2026 18:19 | 1 | 19.32 |
| 08/14/2026 18:19 | 2 | 19.33 |
| 08/14/2026 18:19 | 6 | 19.33 |
| 08/14/2026 18:19 | 6 | 19.33 |
| 08/14/2026 18:19 | 6 | 19.33 |
| 08/14/2026 18:19 | 6 | 19.33 |
| 08/14/2026 18:19 | 69 | 19.33 |
| 08/14/2026 18:19 | 94 | 19.33 |
| 08/14/2026 18:19 | 94 | 19.335 |
| 08/14/2026 18:19 | 6 | 19.335 |
| 08/14/2026 18:19 | 6 | 19.33 |
| 08/14/2026 18:19 | 95 | 19.33 |
| 08/14/2026 18:19 | 5 | 19.325 |
| 08/14/2026 18:19 | 100 | 19.32 |
| 08/14/2026 18:19 | 100 | 19.32 |
| 08/14/2026 18:19 | 100 | 19.32 |
| 08/14/2026 18:19 | 1 | 19.32 |
| 08/14/2026 18:19 | 5 | 19.315 |
| 08/14/2026 18:19 | 50 | 19.31 |
| 08/14/2026 18:19 | 11 | 19.31 |
| 08/14/2026 18:19 | 100 | 19.31 |
| 08/14/2026 18:19 | 50 | 19.31 |
| 08/14/2026 18:19 | 50 | 19.31 |
| 08/14/2026 18:19 | 1 | 19.31 |
| 08/14/2026 18:19 | 56 | 19.31 |
| 08/14/2026 18:19 | 8 | 19.31 |
| 08/14/2026 18:19 | 38 | 19.31 |
| 08/14/2026 18:19 | 6 | 19.31 |
| 08/14/2026 18:19 | 6 | 19.31 |
| 08/14/2026 18:19 | 1 | 19.31 |
| 08/14/2026 18:19 | 7 | 19.32 |
| 08/14/2026 18:19 | 24 | 19.32 |
| 08/14/2026 18:19 | 73 | 19.32 |
| 08/14/2026 18:19 | 75 | 19.34 |
| 08/14/2026 18:19 | 90 | 19.34 |
| 08/14/2026 18:19 | 1 | 19.35 |
| 08/14/2026 18:19 | 2 | 19.35 |
| 08/14/2026 18:19 | 1 | 19.36 |
| 08/14/2026 18:19 | 1 | 19.355 |
| 08/14/2026 18:19 | 1 | 19.36 |
| 08/14/2026 18:19 | 1 | 19.35 |
| 08/14/2026 18:19 | 2 | 19.36 |
| 08/14/2026 18:19 | 100 | 19.355 |
| 08/14/2026 18:19 | 1 | 19.35 |
| 08/14/2026 18:19 | 100 | 19.35 |
| 08/14/2026 18:19 | 75 | 19.34 |
| 08/14/2026 18:19 | 100 | 19.34 |
| 08/14/2026 18:19 | 600 | 19.34 |
| 08/14/2026 18:19 | 80 | 19.34 |
| 08/14/2026 18:19 | 13 | 19.34 |
| 08/14/2026 18:19 | 50 | 19.34 |
| 08/14/2026 18:19 | 1 | 19.335 |
| 08/14/2026 18:19 | 12 | 19.335 |
| 08/14/2026 18:19 | 90 | 19.33 |
| 08/14/2026 18:19 | 49 | 19.33 |
| 08/14/2026 18:18 | 1 | 19.33 |
| 08/14/2026 18:18 | 1 | 19.325 |
| 08/14/2026 18:18 | 1 | 19.325 |
| 08/14/2026 18:18 | 1 | 19.325 |
| 08/14/2026 18:18 | 1 | 19.325 |
| 08/14/2026 18:18 | 1 | 19.325 |
| 08/14/2026 18:18 | 1 | 19.325 |
| 08/14/2026 18:18 | 1 | 19.32 |
| 08/14/2026 18:18 | 1 | 19.33 |
| 08/14/2026 18:18 | 17 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.36 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 72 | 19.35 |
| 08/14/2026 18:18 | 28 | 19.35 |
| 08/14/2026 18:18 | 100 | 19.35 |
| 08/14/2026 18:18 | 50 | 19.35 |
| 08/14/2026 18:18 | 75 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 100 | 19.35 |
| 08/14/2026 18:18 | 8 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 66 | 19.34 |
| 08/14/2026 18:18 | 34 | 19.34 |
| 08/14/2026 18:18 | 10 | 19.34 |
| 08/14/2026 18:18 | 50 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.33 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 14 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.335 |
| 08/14/2026 18:18 | 75 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.34 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:18 | 1 | 19.345 |
| 08/14/2026 18:18 | 1 | 19.35 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 5 | 19.36 |
| 08/14/2026 18:17 | 74 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 100 | 19.37 |
| 08/14/2026 18:17 | 100 | 19.37 |
| 08/14/2026 18:17 | 99 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 50 | 19.36 |
| 08/14/2026 18:17 | 199 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.355 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 116 | 19.36 |
| 08/14/2026 18:17 | 200 | 19.36 |
| 08/14/2026 18:17 | 75 | 19.36 |
| 08/14/2026 18:17 | 13 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 50 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.355 |
| 08/14/2026 18:17 | 1 | 19.35 |
| 08/14/2026 18:17 | 1 | 19.355 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.35 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 100 | 19.36 |
| 08/14/2026 18:17 | 100 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 100 | 19.375 |
| 08/14/2026 18:17 | 100 | 19.375 |
| 08/14/2026 18:17 | 200 | 19.375 |
| 08/14/2026 18:17 | 50 | 19.37 |
| 08/14/2026 18:17 | 74 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 50 | 19.36 |
| 08/14/2026 18:17 | 75 | 19.36 |
| 08/14/2026 18:17 | 104 | 19.37 |
| 08/14/2026 18:17 | 75 | 19.37 |
| 08/14/2026 18:17 | 15 | 19.37 |
| 08/14/2026 18:17 | 96 | 19.38 |
| 08/14/2026 18:17 | 75 | 19.38 |
| 08/14/2026 18:17 | 118 | 19.38 |
| 08/14/2026 18:17 | 50 | 19.38 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 100 | 19.38 |
| 08/14/2026 18:17 | 50 | 19.38 |
| 08/14/2026 18:17 | 75 | 19.38 |
| 08/14/2026 18:17 | 100 | 19.375 |
| 08/14/2026 18:17 | 75 | 19.37 |
| 08/14/2026 18:17 | 50 | 19.37 |
| 08/14/2026 18:17 | 50 | 19.37 |
| 08/14/2026 18:17 | 100 | 19.37 |
| 08/14/2026 18:17 | 99 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 50 | 19.36 |
| 08/14/2026 18:17 | 50 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.36 |
| 08/14/2026 18:17 | 100 | 19.36 |
| 08/14/2026 18:17 | 2 | 19.36 |
| 08/14/2026 18:17 | 116 | 19.36 |
| 08/14/2026 18:17 | 75 | 19.36 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 69 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 1 | 19.37 |
| 08/14/2026 18:17 | 10 | 19.37 |
| 08/14/2026 18:17 | 3 | 19.375 |
| 08/14/2026 18:17 | 3 | 19.38 |
| 08/14/2026 18:17 | 2 | 19.38 |
| 08/14/2026 18:17 | 2 | 19.38 |
| 08/14/2026 18:17 | 2 | 19.38 |
| 08/14/2026 18:17 | 25 | 19.385 |
| 08/14/2026 18:17 | 3 | 19.385 |
| 08/14/2026 18:17 | 3 | 19.385 |
| 08/14/2026 18:16 | 4 | 19.39 |
| 08/14/2026 18:16 | 3 | 19.40 |
| 08/14/2026 18:16 | 4 | 19.40 |
| 08/14/2026 18:16 | 3 | 19.39 |
| 08/14/2026 18:16 | 100 | 19.39 |
| 08/14/2026 18:16 | 6 | 19.39 |
| 08/14/2026 18:16 | 4 | 19.39 |
| 08/14/2026 18:16 | 2 | 19.39 |
| 08/14/2026 18:16 | 6 | 19.385 |
| 08/14/2026 18:16 | 6 | 19.38 |
| 08/14/2026 18:16 | 296 | 19.38 |
| 08/14/2026 18:16 | 1 | 19.38 |
| 08/14/2026 18:16 | 2 | 19.38 |
| 08/14/2026 18:16 | 1 | 19.38 |
| 08/14/2026 18:16 | 6 | 19.37 |
| 08/14/2026 18:16 | 10 | 19.36 |
| 08/14/2026 18:16 | 116 | 19.36 |
| 08/14/2026 18:16 | 75 | 19.36 |
| 08/14/2026 18:16 | 50 | 19.36 |
| 08/14/2026 18:16 | 1 | 19.36 |
| 08/14/2026 18:16 | 1 | 19.35 |
| 08/14/2026 18:16 | 1 | 19.355 |
| 08/14/2026 18:16 | 1 | 19.33 |
| 08/14/2026 18:16 | 100 | 19.34 |
| 08/14/2026 18:16 | 33 | 19.33 |
| 08/14/2026 18:16 | 124 | 19.33 |
| 08/14/2026 18:16 | 50 | 19.33 |
| 08/14/2026 18:16 | 15 | 19.325 |
| 08/14/2026 18:16 | 100 | 19.325 |
| 08/14/2026 18:16 | 1 | 19.325 |
| 08/14/2026 18:16 | 50 | 19.32 |
| 08/14/2026 18:16 | 13 | 19.32 |
| 08/14/2026 18:16 | 100 | 19.32 |
| 08/14/2026 18:16 | 11 | 19.32 |
| 08/14/2026 18:16 | 2 | 19.315 |
| 08/14/2026 18:16 | 5 | 19.32 |
| 08/14/2026 18:16 | 30 | 19.32 |
| 08/14/2026 18:16 | 16 | 19.32 |
| 08/14/2026 18:16 | 50 | 19.31 |
| 08/14/2026 18:16 | 2 | 19.31 |
| 08/14/2026 18:16 | 100 | 19.315 |
| 08/14/2026 18:16 | 34 | 19.32 |
| 08/14/2026 18:16 | 200 | 19.32 |
| 08/14/2026 18:16 | 100 | 19.32 |
| 08/14/2026 18:16 | 110 | 19.32 |
| 08/14/2026 18:16 | 1 | 19.32 |
| 08/14/2026 18:16 | 100 | 19.32 |
| 08/14/2026 18:16 | 30 | 19.32 |
| 08/14/2026 18:16 | 100 | 19.32 |
| 08/14/2026 18:16 | 1 | 19.32 |
| 08/14/2026 18:16 | 50 | 19.32 |
| 08/14/2026 18:16 | 100 | 19.32 |
| 08/14/2026 18:16 | 8 | 19.32 |
| 08/14/2026 18:16 | 40 | 19.32 |
| 08/14/2026 18:16 | 100 | 19.325 |
| 08/14/2026 18:16 | 16 | 19.33 |
| 08/14/2026 18:16 | 2 | 19.34 |
| 08/14/2026 18:16 | 13 | 19.34 |
| 08/14/2026 18:16 | 3 | 19.34 |
| 08/14/2026 18:16 | 2 | 19.35 |
| 08/14/2026 18:16 | 100 | 19.355 |
| 08/14/2026 18:16 | 50 | 19.355 |
| 08/14/2026 18:16 | 421 | 19.36 |
| 08/14/2026 18:16 | 528 | 19.36 |
| 08/14/2026 18:16 | 48 | 19.36 |
| 08/14/2026 18:16 | 2 | 19.36 |
| 08/14/2026 18:16 | 1 | 19.365 |
| 08/14/2026 18:16 | 2 | 19.365 |
| 08/14/2026 18:16 | 3 | 19.365 |
| 08/14/2026 18:16 | 3 | 19.365 |
| 08/14/2026 18:16 | 3 | 19.365 |
| 08/14/2026 18:16 | 4 | 19.365 |
| 08/14/2026 18:16 | 1 | 19.36 |
| 08/14/2026 18:16 | 100 | 19.365 |
| 08/14/2026 18:16 | 1 | 19.37 |
| 08/14/2026 18:16 | 69 | 19.38 |
| 08/14/2026 18:16 | 1 | 19.38 |
| 08/14/2026 18:16 | 1 | 19.38 |
| 08/14/2026 18:16 | 100 | 19.385 |
| 08/14/2026 18:15 | 1 | 19.38 |
| 08/14/2026 18:15 | 50 | 19.38 |
| 08/14/2026 18:15 | 79 | 19.38 |
| 08/14/2026 18:15 | 1 | 19.38 |
| 08/14/2026 18:15 | 399 | 19.38 |
| 08/14/2026 18:15 | 1 | 19.38 |
| 08/14/2026 18:15 | 1 | 19.375 |
| 08/14/2026 18:15 | 1 | 19.375 |
| 08/14/2026 18:15 | 47 | 19.38 |
| 08/14/2026 18:15 | 12 | 19.37 |
| 08/14/2026 18:15 | 12 | 19.37 |
| 08/14/2026 18:15 | 50 | 19.37 |
| 08/14/2026 18:15 | 100 | 19.37 |
| 08/14/2026 18:15 | 50 | 19.37 |
| 08/14/2026 18:15 | 100 | 19.365 |
| 08/14/2026 18:15 | 100 | 19.365 |
| 08/14/2026 18:15 | 63 | 19.37 |
| 08/14/2026 18:15 | 100 | 19.37 |
| 08/14/2026 18:15 | 100 | 19.365 |
| 08/14/2026 18:15 | 100 | 19.365 |
| 08/14/2026 18:15 | 73 | 19.37 |
| 08/14/2026 18:15 | 80 | 19.37 |
| 08/14/2026 18:15 | 75 | 19.37 |
| 08/14/2026 18:15 | 74 | 19.38 |
| 08/14/2026 18:15 | 1 | 19.38 |
| 08/14/2026 18:15 | 75 | 19.39 |
| 08/14/2026 18:15 | 7 | 19.39 |
| 08/14/2026 18:15 | 120 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 75 | 19.40 |
| 08/14/2026 18:15 | 60 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 100 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 16 | 19.41 |
| 08/14/2026 18:15 | 500 | 19.40 |
| 08/14/2026 18:15 | 100 | 19.40 |
| 08/14/2026 18:15 | 200 | 19.40 |
| 08/14/2026 18:15 | 300 | 19.40 |
| 08/14/2026 18:15 | 100 | 19.39 |
| 08/14/2026 18:15 | 400 | 19.39 |
| 08/14/2026 18:15 | 10 | 19.39 |
| 08/14/2026 18:15 | 200 | 19.39 |
| 08/14/2026 18:15 | 100 | 19.39 |
| 08/14/2026 18:15 | 2 | 19.385 |
| 08/14/2026 18:15 | 100 | 19.385 |
| 08/14/2026 18:15 | 100 | 19.385 |
| 08/14/2026 18:15 | 1 | 19.38 |
| 08/14/2026 18:15 | 70 | 19.39 |
| 08/14/2026 18:15 | 1 | 19.39 |
| 08/14/2026 18:15 | 703 | 19.40 |
| 08/14/2026 18:15 | 167 | 19.40 |
| 08/14/2026 18:15 | 58 | 19.40 |
| 08/14/2026 18:15 | 62 | 19.40 |
| 08/14/2026 18:15 | 10 | 19.40 |
| 08/14/2026 18:15 | 2 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 75 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 1 | 19.41 |
| 08/14/2026 18:15 | 50 | 19.41 |
| 08/14/2026 18:15 | 100 | 19.41 |
| 08/14/2026 18:15 | 75 | 19.41 |
| 08/14/2026 18:15 | 50 | 19.41 |
| 08/14/2026 18:15 | 100 | 19.41 |
| 08/14/2026 18:15 | 50 | 19.41 |
| 08/14/2026 18:15 | 100 | 19.405 |
| 08/14/2026 18:15 | 100 | 19.405 |
| 08/14/2026 18:15 | 50 | 19.41 |
| 08/14/2026 18:15 | 75 | 19.41 |
| 08/14/2026 18:15 | 100 | 19.405 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:15 | 1 | 19.405 |
| 08/14/2026 18:15 | 1 | 19.40 |
| 08/14/2026 18:14 | 20 | 19.40 |
| 08/14/2026 18:14 | 80 | 19.40 |
| 08/14/2026 18:14 | 2 | 19.40 |
| 08/14/2026 18:14 | 18 | 19.40 |
| 08/14/2026 18:14 | 1 | 19.395 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 100 | 19.39 |
| 08/14/2026 18:14 | 50 | 19.39 |
| 08/14/2026 18:14 | 9 | 19.39 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 99 | 19.39 |
| 08/14/2026 18:14 | 2 | 19.385 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 75 | 19.39 |
| 08/14/2026 18:14 | 50 | 19.39 |
| 08/14/2026 18:14 | 24 | 19.39 |
| 08/14/2026 18:14 | 100 | 19.385 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 2 | 19.38 |
| 08/14/2026 18:14 | 1 | 19.385 |
| 08/14/2026 18:14 | 1 | 19.385 |
| 08/14/2026 18:14 | 2 | 19.385 |
| 08/14/2026 18:14 | 100 | 19.385 |
| 08/14/2026 18:14 | 46 | 19.38 |
| 08/14/2026 18:14 | 70 | 19.38 |
| 08/14/2026 18:14 | 100 | 19.39 |
| 08/14/2026 18:14 | 100 | 19.39 |
| 08/14/2026 18:14 | 1 | 19.395 |
| 08/14/2026 18:14 | 2 | 19.39 |
| 08/14/2026 18:14 | 1 | 19.395 |
| 08/14/2026 18:14 | 1 | 19.40 |
| 08/14/2026 18:14 | 2 | 19.395 |
| 08/14/2026 18:14 | 40 | 19.39 |
| 08/14/2026 18:14 | 10 | 19.39 |
| 08/14/2026 18:14 | 50 | 19.39 |
| 08/14/2026 18:14 | 25 | 19.39 |
| 08/14/2026 18:14 | 2 | 19.385 |
| 08/14/2026 18:14 | 65 | 19.39 |
| 08/14/2026 18:14 | 100 | 19.39 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 50 | 19.39 |
| 08/14/2026 18:14 | 100 | 19.385 |
| 08/14/2026 18:14 | 10 | 19.385 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 50 | 19.39 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 100 | 19.39 |
| 08/14/2026 18:14 | 15 | 19.39 |
| 08/14/2026 18:14 | 50 | 19.39 |
| 08/14/2026 18:14 | 14 | 19.385 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 100 | 19.385 |
| 08/14/2026 18:14 | 1 | 19.38 |
| 08/14/2026 18:14 | 1 | 19.39 |
| 08/14/2026 18:14 | 76 | 19.40 |
| 08/14/2026 18:14 | 75 | 19.40 |
| 08/14/2026 18:14 | 50 | 19.40 |
| 08/14/2026 18:14 | 100 | 19.395 |
| 08/14/2026 18:14 | 1 | 19.40 |
| 08/14/2026 18:14 | 1 | 19.40 |
| 08/14/2026 18:14 | 1 | 19.40 |
| 08/14/2026 18:13 | 1 | 19.40 |
| 08/14/2026 18:13 | 16 | 19.41 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 2 | 19.41 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 100 | 19.415 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 21 | 19.42 |
| 08/14/2026 18:13 | 173 | 19.43 |
| 08/14/2026 18:13 | 1000 | 19.43 |
| 08/14/2026 18:13 | 38 | 19.43 |
| 08/14/2026 18:13 | 100 | 19.425 |
| 08/14/2026 18:13 | 1 | 19.425 |
| 08/14/2026 18:13 | 12 | 19.43 |
| 08/14/2026 18:13 | 52 | 19.43 |
| 08/14/2026 18:13 | 48 | 19.43 |
| 08/14/2026 18:13 | 100 | 19.43 |
| 08/14/2026 18:13 | 50 | 19.43 |
| 08/14/2026 18:13 | 2 | 19.43 |
| 08/14/2026 18:13 | 90 | 19.43 |
| 08/14/2026 18:13 | 1 | 19.43 |
| 08/14/2026 18:13 | 100 | 19.435 |
| 08/14/2026 18:13 | 1 | 19.44 |
| 08/14/2026 18:13 | 1 | 19.435 |
| 08/14/2026 18:13 | 1 | 19.44 |
| 08/14/2026 18:13 | 1 | 19.435 |
| 08/14/2026 18:13 | 100 | 19.44 |
| 08/14/2026 18:13 | 50 | 19.44 |
| 08/14/2026 18:13 | 75 | 19.44 |
| 08/14/2026 18:13 | 100 | 19.44 |
| 08/14/2026 18:13 | 200 | 19.44 |
| 08/14/2026 18:13 | 200 | 19.44 |
| 08/14/2026 18:13 | 24 | 19.43 |
| 08/14/2026 18:13 | 76 | 19.43 |
| 08/14/2026 18:13 | 50 | 19.43 |
| 08/14/2026 18:13 | 200 | 19.43 |
| 08/14/2026 18:13 | 5 | 19.42 |
| 08/14/2026 18:13 | 45 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 75 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 49 | 19.42 |
| 08/14/2026 18:13 | 51 | 19.42 |
| 08/14/2026 18:13 | 51 | 19.42 |
| 08/14/2026 18:13 | 49 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.41 |
| 08/14/2026 18:13 | 75 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 76 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 75 | 19.42 |
| 08/14/2026 18:13 | 300 | 19.42 |
| 08/14/2026 18:13 | 13 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 49 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.415 |
| 08/14/2026 18:13 | 1 | 19.415 |
| 08/14/2026 18:13 | 10 | 19.415 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 250 | 19.42 |
| 08/14/2026 18:13 | 750 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 200 | 19.415 |
| 08/14/2026 18:13 | 100 | 19.415 |
| 08/14/2026 18:13 | 10 | 19.42 |
| 08/14/2026 18:13 | 90 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.44 |
| 08/14/2026 18:13 | 100 | 19.43 |
| 08/14/2026 18:13 | 10 | 19.43 |
| 08/14/2026 18:13 | 50 | 19.43 |
| 08/14/2026 18:13 | 75 | 19.43 |
| 08/14/2026 18:13 | 100 | 19.425 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 3 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 112 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 21 | 19.42 |
| 08/14/2026 18:13 | 54 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 200 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 42 | 19.42 |
| 08/14/2026 18:13 | 1 | 19.42 |
| 08/14/2026 18:13 | 52 | 19.42 |
| 08/14/2026 18:13 | 56 | 19.42 |
| 08/14/2026 18:13 | 75 | 19.42 |
| 08/14/2026 18:13 | 53 | 19.42 |
| 08/14/2026 18:13 | 38 | 19.42 |
| 08/14/2026 18:13 | 114 | 19.42 |
| 08/14/2026 18:13 | 86 | 19.42 |
| 08/14/2026 18:13 | 200 | 19.42 |
| 08/14/2026 18:13 | 100 | 19.42 |
| 08/14/2026 18:13 | 1000 | 19.42 |
| 08/14/2026 18:13 | 50 | 19.42 |
| 08/14/2026 18:13 | 200 | 19.415 |
| 08/14/2026 18:13 | 100 | 19.415 |
| 08/14/2026 18:13 | 400 | 19.43 |
| 08/14/2026 18:13 | 400 | 19.43 |
| 08/14/2026 18:13 | 2 | 19.44 |
| 08/14/2026 18:13 | 100 | 19.44 |
| 08/14/2026 18:13 | 3 | 19.44 |
| 08/14/2026 18:13 | 1 | 19.445 |
| 08/14/2026 18:13 | 1 | 19.445 |
| 08/14/2026 18:12 | 1 | 19.44 |
| 08/14/2026 18:12 | 2 | 19.445 |
| 08/14/2026 18:12 | 2 | 19.445 |
| 08/14/2026 18:12 | 1 | 19.45 |
| 08/14/2026 18:12 | 2 | 19.45 |
| 08/14/2026 18:12 | 1 | 19.45 |
| 08/14/2026 18:12 | 2 | 19.45 |
| 08/14/2026 18:12 | 29 | 19.435 |
| 08/14/2026 18:12 | 1 | 19.43 |
| 08/14/2026 18:12 | 2 | 19.44 |
| 08/14/2026 18:12 | 25 | 19.44 |
| 08/14/2026 18:12 | 1 | 19.44 |
| 08/14/2026 18:12 | 2 | 19.44 |
| 08/14/2026 18:12 | 322 | 19.44 |
| 08/14/2026 18:12 | 1 | 19.445 |
| 08/14/2026 18:12 | 100 | 19.435 |
| 08/14/2026 18:12 | 4 | 19.42 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 100 | 19.41 |
| 08/14/2026 18:12 | 16 | 19.41 |
| 08/14/2026 18:12 | 1 | 19.39 |
| 08/14/2026 18:12 | 75 | 19.40 |
| 08/14/2026 18:12 | 120 | 19.40 |
| 08/14/2026 18:12 | 50 | 19.40 |
| 08/14/2026 18:12 | 1 | 19.405 |
| 08/14/2026 18:12 | 1 | 19.41 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 2 | 19.42 |
| 08/14/2026 18:12 | 1 | 19.41 |
| 08/14/2026 18:12 | 2 | 19.415 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 2 | 19.415 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 1 | 19.41 |
| 08/14/2026 18:12 | 2 | 19.42 |
| 08/14/2026 18:12 | 100 | 19.415 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 3 | 19.42 |
| 08/14/2026 18:12 | 1 | 19.42 |
| 08/14/2026 18:12 | 300 | 19.41 |
| 08/14/2026 18:12 | 120 | 19.40 |
| 08/14/2026 18:12 | 2 | 19.40 |
| 08/14/2026 18:12 | 124 | 19.40 |
| 08/14/2026 18:12 | 2 | 19.40 |
| 08/14/2026 18:12 | 1 | 19.395 |
| 08/14/2026 18:12 | 1 | 19.40 |
| 08/14/2026 18:12 | 1 | 19.395 |
| 08/14/2026 18:12 | 1 | 19.40 |
| 08/14/2026 18:12 | 1 | 19.40 |
| 08/14/2026 18:12 | 1 | 19.40 |
| 08/14/2026 18:12 | 1 | 19.395 |
| 08/14/2026 18:12 | 50 | 19.39 |
| 08/14/2026 18:12 | 1 | 19.38 |
| 08/14/2026 18:12 | 100 | 19.38 |
| 08/14/2026 18:12 | 20 | 19.37 |
| 08/14/2026 18:12 | 98 | 19.37 |
| 08/14/2026 18:11 | 2 | 19.37 |
| 08/14/2026 18:11 | 2 | 19.365 |
| 08/14/2026 18:11 | 9 | 19.36 |
| 08/14/2026 18:11 | 1 | 19.36 |
| 08/14/2026 18:11 | 1 | 19.355 |
| 08/14/2026 18:11 | 1 | 19.36 |
| 08/14/2026 18:11 | 1 | 19.35 |
| 08/14/2026 18:11 | 50 | 19.37 |
| 08/14/2026 18:11 | 1 | 19.37 |
| 08/14/2026 18:11 | 1 | 19.38 |
| 08/14/2026 18:11 | 1 | 19.37 |
| 08/14/2026 18:11 | 50 | 19.38 |
| 08/14/2026 18:11 | 99 | 19.38 |
| 08/14/2026 18:11 | 1 | 19.38 |
| 08/14/2026 18:11 | 319 | 19.38 |
| 08/14/2026 18:11 | 1 | 19.38 |
| 08/14/2026 18:11 | 100 | 19.38 |
| 08/14/2026 18:11 | 498 | 19.37 |
| 08/14/2026 18:11 | 1 | 19.37 |
| 08/14/2026 18:11 | 1 | 19.37 |
| 08/14/2026 18:11 | 100 | 19.36 |
| 08/14/2026 18:11 | 7 | 19.36 |
| 08/14/2026 18:11 | 99 | 19.36 |
| 08/14/2026 18:11 | 1 | 19.36 |
| 08/14/2026 18:11 | 2 | 19.355 |
| 08/14/2026 18:11 | 50 | 19.355 |
| 08/14/2026 18:11 | 1 | 19.34 |
| 08/14/2026 18:11 | 2 | 19.335 |
| 08/14/2026 18:11 | 1 | 19.335 |
| 08/14/2026 18:11 | 1 | 19.335 |
| 08/14/2026 18:11 | 100 | 19.335 |
| 08/14/2026 18:11 | 2 | 19.335 |
| 08/14/2026 18:11 | 100 | 19.335 |
| 08/14/2026 18:11 | 100 | 19.335 |
| 08/14/2026 18:11 | 1 | 19.335 |
| 08/14/2026 18:11 | 2 | 19.33 |
| 08/14/2026 18:11 | 1 | 19.33 |
| 08/14/2026 18:11 | 2 | 19.33 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 100 | 19.35 |
| 08/14/2026 18:11 | 1 | 19.35 |
| 08/14/2026 18:11 | 11 | 19.35 |
| 08/14/2026 18:11 | 13 | 19.35 |
| 08/14/2026 18:11 | 12 | 19.35 |
| 08/14/2026 18:11 | 2 | 19.34 |
| 08/14/2026 18:11 | 1 | 19.36 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 16 | 19.35 |
| 08/14/2026 18:11 | 10 | 19.35 |
| 08/14/2026 18:11 | 5 | 19.35 |
| 08/14/2026 18:11 | 45 | 19.35 |
| 08/14/2026 18:11 | 21 | 19.35 |
| 08/14/2026 18:11 | 29 | 19.35 |
| 08/14/2026 18:11 | 44 | 19.35 |
| 08/14/2026 18:11 | 67 | 19.35 |
| 08/14/2026 18:11 | 85 | 19.35 |
| 08/14/2026 18:11 | 100 | 19.355 |
| 08/14/2026 18:11 | 1 | 19.36 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 1 | 19.35 |
| 08/14/2026 18:11 | 1 | 19.355 |
| 08/14/2026 18:11 | 2 | 19.355 |
| 08/14/2026 18:11 | 2 | 19.355 |
| 08/14/2026 18:11 | 2 | 19.355 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 2 | 19.35 |
| 08/14/2026 18:11 | 100 | 19.36 |
| 08/14/2026 18:11 | 32 | 19.36 |
| 08/14/2026 18:11 | 98 | 19.36 |
| 08/14/2026 18:11 | 2 | 19.36 |
| 08/14/2026 18:11 | 1 | 19.36 |
| 08/14/2026 18:11 | 100 | 19.37 |
| 08/14/2026 18:11 | 100 | 19.365 |
| 08/14/2026 18:11 | 2 | 19.36 |
| 08/14/2026 18:11 | 2 | 19.37 |
| 08/14/2026 18:11 | 2 | 19.37 |
| 08/14/2026 18:11 | 4 | 19.37 |
| 08/14/2026 18:11 | 3 | 19.37 |
| 08/14/2026 18:10 | 1 | 19.39 |
| 08/14/2026 18:10 | 4 | 19.38 |
| 08/14/2026 18:10 | 100 | 19.38 |
| 08/14/2026 18:10 | 4 | 19.38 |
| 08/14/2026 18:10 | 39 | 19.39 |
| 08/14/2026 18:10 | 100 | 19.39 |
| 08/14/2026 18:10 | 18 | 19.39 |
| 08/14/2026 18:10 | 4 | 19.38 |
| 08/14/2026 18:10 | 47 | 19.39 |
| 08/14/2026 18:10 | 3 | 19.39 |
| 08/14/2026 18:10 | 106 | 19.39 |
| 08/14/2026 18:10 | 50 | 19.39 |
| 08/14/2026 18:10 | 75 | 19.39 |
| 08/14/2026 18:10 | 2 | 19.39 |
| 08/14/2026 18:10 | 99 | 19.39 |
| 08/14/2026 18:10 | 3 | 19.385 |
| 08/14/2026 18:10 | 4 | 19.385 |
| 08/14/2026 18:10 | 1 | 19.38 |
| 08/14/2026 18:10 | 3 | 19.39 |
| 08/14/2026 18:10 | 247 | 19.40 |
| 08/14/2026 18:10 | 3 | 19.40 |
| 08/14/2026 18:10 | 3 | 19.40 |
| 08/14/2026 18:10 | 3 | 19.40 |
| 08/14/2026 18:10 | 100 | 19.405 |
| 08/14/2026 18:10 | 1 | 19.40 |
| 08/14/2026 18:10 | 2 | 19.40 |
| 08/14/2026 18:10 | 1 | 19.40 |
| 08/14/2026 18:10 | 100 | 19.41 |
| 08/14/2026 18:10 | 110 | 19.41 |
| 08/14/2026 18:10 | 75 | 19.41 |
| 08/14/2026 18:10 | 1 | 19.42 |
| 08/14/2026 18:10 | 50 | 19.42 |
| 08/14/2026 18:10 | 100 | 19.415 |
| 08/14/2026 18:10 | 100 | 19.43 |
| 08/14/2026 18:10 | 100 | 19.43 |
| 08/14/2026 18:10 | 112 | 19.43 |
| 08/14/2026 18:10 | 3 | 19.44 |
| 08/14/2026 18:10 | 56 | 19.44 |
| 08/14/2026 18:10 | 744 | 19.44 |
| 08/14/2026 18:10 | 56 | 19.445 |
| 08/14/2026 18:10 | 726 | 19.445 |
| 08/14/2026 18:10 | 800 | 19.445 |
| 08/14/2026 18:10 | 800 | 19.445 |
| 08/14/2026 18:10 | 244 | 19.445 |
| 08/14/2026 18:10 | 227 | 19.44 |
| 08/14/2026 18:10 | 260 | 19.445 |
| 08/14/2026 18:10 | 227 | 19.445 |
| 08/14/2026 18:10 | 3 | 19.45 |
| 08/14/2026 18:10 | 17 | 19.44 |
| 08/14/2026 18:10 | 12 | 19.44 |
| 08/14/2026 18:10 | 371 | 19.44 |
| 08/14/2026 18:10 | 29 | 19.44 |
| 08/14/2026 18:10 | 163 | 19.44 |
| 08/14/2026 18:10 | 100 | 19.44 |
| 08/14/2026 18:10 | 75 | 19.44 |
| 08/14/2026 18:10 | 200 | 19.44 |
| 08/14/2026 18:10 | 126 | 19.44 |
| 08/14/2026 18:10 | 200 | 19.44 |
| 08/14/2026 18:10 | 10 | 19.44 |
| 08/14/2026 18:10 | 15 | 19.44 |
| 08/14/2026 18:10 | 100 | 19.42 |
| 08/14/2026 18:10 | 1 | 19.42 |
| 08/14/2026 18:10 | 26 | 19.42 |
| 08/14/2026 18:10 | 54 | 19.42 |
| 08/14/2026 18:10 | 50 | 19.41 |
| 08/14/2026 18:10 | 6 | 19.40 |
| 08/14/2026 18:10 | 1000 | 19.40 |
| 08/14/2026 18:10 | 10 | 19.40 |
| 08/14/2026 18:10 | 20 | 19.39 |
| 08/14/2026 18:10 | 100 | 19.39 |
| 08/14/2026 18:10 | 6 | 19.39 |
| 08/14/2026 18:10 | 400 | 19.39 |
| 08/14/2026 18:10 | 6 | 19.39 |
| 08/14/2026 18:10 | 400 | 19.39 |
| 08/14/2026 18:10 | 100 | 19.38 |
| 08/14/2026 18:10 | 300 | 19.38 |
| 08/14/2026 18:10 | 400 | 19.38 |
| 08/14/2026 18:10 | 500 | 19.38 |
| 08/14/2026 18:10 | 700 | 19.37 |
| 08/14/2026 18:10 | 90 | 19.37 |
| 08/14/2026 18:10 | 302 | 19.37 |
| 08/14/2026 18:10 | 98 | 19.37 |
| 08/14/2026 18:10 | 168 | 19.365 |
| 08/14/2026 18:10 | 142 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 102 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 1 | 19.365 |
| 08/14/2026 18:10 | 2 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 2 | 19.365 |
| 08/14/2026 18:10 | 6 | 19.365 |
| 08/14/2026 18:10 | 1 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 200 | 19.365 |
| 08/14/2026 18:10 | 3 | 19.36 |
| 08/14/2026 18:10 | 75 | 19.36 |
| 08/14/2026 18:10 | 15 | 19.36 |
| 08/14/2026 18:10 | 100 | 19.36 |
| 08/14/2026 18:10 | 200 | 19.36 |
| 08/14/2026 18:10 | 100 | 19.36 |
| 08/14/2026 18:10 | 75 | 19.36 |
| 08/14/2026 18:10 | 100 | 19.36 |
| 08/14/2026 18:10 | 4 | 19.36 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.36 |
| 08/14/2026 18:10 | 10 | 19.36 |
| 08/14/2026 18:10 | 350 | 19.365 |
| 08/14/2026 18:10 | 100 | 19.365 |
| 08/14/2026 18:10 | 5 | 19.36 |
| 08/14/2026 18:10 | 10 | 19.36 |
| 08/14/2026 18:10 | 2 | 19.36 |
| 08/14/2026 18:10 | 3 | 19.36 |
| 08/14/2026 18:10 | 50 | 19.36 |
| 08/14/2026 18:10 | 1 | 19.37 |
| 08/14/2026 18:10 | 75 | 19.36 |
| 08/14/2026 18:10 | 1200 | 19.36 |
| 08/14/2026 18:10 | 50 | 19.36 |
| 08/14/2026 18:10 | 5 | 19.36 |
| 08/14/2026 18:10 | 75 | 19.36 |
| 08/14/2026 18:10 | 1 | 19.36 |
| 08/14/2026 18:10 | 1 | 19.365 |
| 08/14/2026 18:09 | 66 | 19.365 |
| 08/14/2026 18:09 | 1 | 19.365 |
| 08/14/2026 18:09 | 1 | 19.365 |
| 08/14/2026 18:09 | 1 | 19.365 |
| 08/14/2026 18:09 | 1 | 19.365 |
| 08/14/2026 18:09 | 1 | 19.35 |
| 08/14/2026 18:09 | 50 | 19.34 |
| 08/14/2026 18:09 | 75 | 19.34 |
| 08/14/2026 18:09 | 12 | 19.34 |
| 08/14/2026 18:09 | 75 | 19.33 |
| 08/14/2026 18:09 | 50 | 19.33 |
| 08/14/2026 18:09 | 1 | 19.325 |
| 08/14/2026 18:09 | 100 | 19.33 |
| 08/14/2026 18:09 | 50 | 19.33 |
| 08/14/2026 18:09 | 100 | 19.33 |
| 08/14/2026 18:09 | 50 | 19.33 |
| 08/14/2026 18:09 | 75 | 19.33 |
| 08/14/2026 18:09 | 100 | 19.33 |
| 08/14/2026 18:09 | 50 | 19.33 |
| 08/14/2026 18:09 | 75 | 19.33 |
| 08/14/2026 18:09 | 75 | 19.33 |
| 08/14/2026 18:09 | 75 | 19.33 |
| 08/14/2026 18:09 | 1 | 19.335 |
| 08/14/2026 18:09 | 100 | 19.33 |
| 08/14/2026 18:09 | 11 | 19.33 |
| 08/14/2026 18:09 | 1 | 19.33 |
| 08/14/2026 18:09 | 50 | 19.33 |
| 08/14/2026 18:09 | 50 | 19.32 |
| 08/14/2026 18:09 | 10 | 19.32 |
| 08/14/2026 18:09 | 10 | 19.315 |
| 08/14/2026 18:09 | 100 | 19.32 |
| 08/14/2026 18:09 | 100 | 19.33 |
| 08/14/2026 18:09 | 80 | 19.33 |
| 08/14/2026 18:09 | 100 | 19.34 |
| 08/14/2026 18:09 | 6 | 19.34 |
| 08/14/2026 18:09 | 50 | 19.34 |
| 08/14/2026 18:09 | 100 | 19.34 |
| 08/14/2026 18:09 | 1 | 19.34 |
| 08/14/2026 18:09 | 1 | 19.34 |
| 08/14/2026 18:09 | 50 | 19.35 |
| 08/14/2026 18:09 | 6 | 19.35 |
| 08/14/2026 18:09 | 100 | 19.35 |
| 08/14/2026 18:09 | 19 | 19.35 |
| 08/14/2026 18:09 | 24 | 19.35 |
| 08/14/2026 18:09 | 162 | 19.35 |
| 08/14/2026 18:09 | 37 | 19.35 |
| 08/14/2026 18:09 | 100 | 19.355 |
| 08/14/2026 18:09 | 1 | 19.35 |
| 08/14/2026 18:09 | 1 | 19.36 |
| 08/14/2026 18:09 | 20 | 19.36 |
| 08/14/2026 18:09 | 2 | 19.36 |
| 08/14/2026 18:09 | 100 | 19.36 |
| 08/14/2026 18:09 | 800 | 19.36 |
| 08/14/2026 18:09 | 73 | 19.36 |
| 08/14/2026 18:09 | 1 | 19.36 |
| 08/14/2026 18:09 | 104 | 19.37 |
| 08/14/2026 18:09 | 75 | 19.37 |
| 08/14/2026 18:09 | 1 | 19.375 |
| 08/14/2026 18:09 | 100 | 19.375 |
| 08/14/2026 18:09 | 75 | 19.37 |
| 08/14/2026 18:09 | 100 | 19.37 |
| 08/14/2026 18:09 | 6 | 19.37 |
| 08/14/2026 18:09 | 50 | 19.37 |
| 08/14/2026 18:09 | 6 | 19.37 |
| 08/14/2026 18:09 | 94 | 19.37 |
| 08/14/2026 18:09 | 100 | 19.37 |
| 08/14/2026 18:09 | 6 | 19.37 |
| 08/14/2026 18:09 | 50 | 19.37 |
| 08/14/2026 18:09 | 50 | 19.37 |
| 08/14/2026 18:09 | 50 | 19.37 |
| 08/14/2026 18:09 | 500 | 19.37 |
| 08/14/2026 18:09 | 100 | 19.37 |
| 08/14/2026 18:09 | 75 | 19.37 |
| 08/14/2026 18:09 | 99 | 19.37 |
| 08/14/2026 18:09 | 1 | 19.37 |
| 08/14/2026 18:09 | 2 | 19.375 |
| 08/14/2026 18:09 | 2 | 19.375 |
| 08/14/2026 18:09 | 10 | 19.38 |
| 08/14/2026 18:09 | 2 | 19.38 |
| 08/14/2026 18:09 | 1 | 19.385 |
| 08/14/2026 18:09 | 2 | 19.385 |
| 08/14/2026 18:09 | 3 | 19.385 |
| 08/14/2026 18:09 | 2 | 19.39 |
| 08/14/2026 18:09 | 6 | 19.39 |
| 08/14/2026 18:09 | 100 | 19.39 |
| 08/14/2026 18:09 | 19 | 19.39 |
| 08/14/2026 18:09 | 75 | 19.39 |
| 08/14/2026 18:09 | 6 | 19.39 |
| 08/14/2026 18:09 | 100 | 19.39 |
| 08/14/2026 18:09 | 3 | 19.38 |
| 08/14/2026 18:09 | 297 | 19.38 |
| 08/14/2026 18:09 | 3 | 19.38 |
| 08/14/2026 18:09 | 1 | 19.375 |
| 08/14/2026 18:09 | 2 | 19.375 |
| 08/14/2026 18:08 | 1 | 19.38 |
| 08/14/2026 18:08 | 100 | 19.37 |
| 08/14/2026 18:08 | 1 | 19.36 |
| 08/14/2026 18:08 | 79 | 19.37 |
| 08/14/2026 18:08 | 15 | 19.37 |
| 08/14/2026 18:08 | 100 | 19.365 |
| 08/14/2026 18:08 | 2 | 19.365 |
| 08/14/2026 18:08 | 100 | 19.37 |
| 08/14/2026 18:08 | 75 | 19.37 |
| 08/14/2026 18:08 | 100 | 19.375 |
| 08/14/2026 18:08 | 100 | 19.38 |
| 08/14/2026 18:08 | 118 | 19.38 |
| 08/14/2026 18:08 | 75 | 19.38 |
| 08/14/2026 18:08 | 44 | 19.39 |
| 08/14/2026 18:08 | 56 | 19.39 |
| 08/14/2026 18:08 | 100 | 19.39 |
| 08/14/2026 18:08 | 75 | 19.39 |
| 08/14/2026 18:08 | 30 | 19.39 |
| 08/14/2026 18:08 | 100 | 19.39 |
| 08/14/2026 18:08 | 100 | 19.385 |
| 08/14/2026 18:08 | 100 | 19.38 |
| 08/14/2026 18:08 | 100 | 19.38 |
| 08/14/2026 18:08 | 57 | 19.38 |
| 08/14/2026 18:08 | 43 | 19.38 |
| 08/14/2026 18:08 | 6 | 19.38 |
| 08/14/2026 18:08 | 500 | 19.375 |
| 08/14/2026 18:08 | 38 | 19.36 |
| 08/14/2026 18:08 | 62 | 19.36 |
| 08/14/2026 18:08 | 10 | 19.36 |
| 08/14/2026 18:08 | 50 | 19.36 |
| 08/14/2026 18:08 | 1 | 19.36 |
| 08/14/2026 18:08 | 200 | 19.36 |
| 08/14/2026 18:08 | 3 | 19.36 |
| 08/14/2026 18:08 | 112 | 19.36 |
| 08/14/2026 18:08 | 188 | 19.36 |
| 08/14/2026 18:08 | 188 | 19.36 |
| 08/14/2026 18:08 | 612 | 19.36 |
| 08/14/2026 18:08 | 100 | 19.37 |
| 08/14/2026 18:08 | 79 | 19.37 |
| 08/14/2026 18:08 | 47 | 19.37 |
| 08/14/2026 18:08 | 3 | 19.37 |
| 08/14/2026 18:08 | 1 | 19.37 |
| 08/14/2026 18:08 | 6 | 19.37 |
| 08/14/2026 18:08 | 99 | 19.37 |
| 08/14/2026 18:08 | 46 | 19.36 |
| 08/14/2026 18:08 | 100 | 19.36 |
| 08/14/2026 18:08 | 6 | 19.36 |
| 08/14/2026 18:08 | 100 | 19.35 |
| 08/14/2026 18:08 | 100 | 19.35 |
| 08/14/2026 18:08 | 100 | 19.35 |
| 08/14/2026 18:08 | 42 | 19.35 |
| 08/14/2026 18:08 | 100 | 19.35 |
| 08/14/2026 18:08 | 3 | 19.35 |
| 08/14/2026 18:08 | 20 | 19.35 |
| 08/14/2026 18:08 | 300 | 19.35 |
| 08/14/2026 18:08 | 400 | 19.35 |
| 08/14/2026 18:08 | 75 | 19.35 |
| 08/14/2026 18:08 | 50 | 19.35 |
| 08/14/2026 18:08 | 100 | 19.35 |
| 08/14/2026 18:08 | 128 | 19.35 |
| 08/14/2026 18:08 | 6 | 19.35 |
| 08/14/2026 18:08 | 100 | 19.345 |
| 08/14/2026 18:08 | 75 | 19.34 |
| 08/14/2026 18:08 | 50 | 19.34 |
| 08/14/2026 18:08 | 75 | 19.34 |
| 08/14/2026 18:08 | 19 | 19.34 |
| 08/14/2026 18:08 | 400 | 19.34 |
| 08/14/2026 18:08 | 1 | 19.34 |
| 08/14/2026 18:08 | 1 | 19.34 |
| 08/14/2026 18:08 | 100 | 19.335 |
| 08/14/2026 18:08 | 50 | 19.335 |
| 08/14/2026 18:08 | 1 | 19.33 |
| 08/14/2026 18:08 | 18 | 19.335 |
| 08/14/2026 18:08 | 1 | 19.34 |
| 08/14/2026 18:08 | 48 | 19.34 |
| 08/14/2026 18:08 | 1 | 19.34 |
| 08/14/2026 18:08 | 100 | 19.335 |
| 08/14/2026 18:08 | 75 | 19.34 |
| 08/14/2026 18:08 | 50 | 19.34 |
| 08/14/2026 18:08 | 19 | 19.34 |
| 08/14/2026 18:08 | 1 | 19.33 |
| 08/14/2026 18:08 | 1 | 19.34 |
| 08/14/2026 18:08 | 17 | 19.34 |
| 08/14/2026 18:08 | 11 | 19.34 |
| 08/14/2026 18:08 | 21 | 19.335 |
| 08/14/2026 18:08 | 20 | 19.33 |
| 08/14/2026 18:08 | 100 | 19.33 |
| 08/14/2026 18:08 | 100 | 19.33 |
| 08/14/2026 18:08 | 15 | 19.33 |
| 08/14/2026 18:08 | 19 | 19.33 |
| 08/14/2026 18:08 | 75 | 19.33 |
| 08/14/2026 18:08 | 50 | 19.32 |
| 08/14/2026 18:08 | 50 | 19.32 |
| 08/14/2026 18:08 | 21 | 19.33 |
| 08/14/2026 18:08 | 100 | 19.33 |
| 08/14/2026 18:08 | 79 | 19.33 |
| 08/14/2026 18:08 | 2 | 19.33 |
| 08/14/2026 18:08 | 2 | 19.33 |
| 08/14/2026 18:08 | 75 | 19.33 |
| 08/14/2026 18:08 | 100 | 19.33 |
| 08/14/2026 18:08 | 16 | 19.33 |
| 08/14/2026 18:08 | 100 | 19.33 |
| 08/14/2026 18:08 | 124 | 19.33 |
| 08/14/2026 18:07 | 19 | 19.32 |
| 08/14/2026 18:07 | 75 | 19.32 |
| 08/14/2026 18:07 | 99 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 11 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.33 |
| 08/14/2026 18:07 | 25 | 19.325 |
| 08/14/2026 18:07 | 1 | 19.325 |
| 08/14/2026 18:07 | 1 | 19.325 |
| 08/14/2026 18:07 | 71 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 3 | 19.32 |
| 08/14/2026 18:07 | 4 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.33 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.33 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 100 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.31 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 49 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.31 |
| 08/14/2026 18:07 | 200 | 19.32 |
| 08/14/2026 18:07 | 100 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.32 |
| 08/14/2026 18:07 | 20 | 19.31 |
| 08/14/2026 18:07 | 100 | 19.31 |
| 08/14/2026 18:07 | 100 | 19.315 |
| 08/14/2026 18:07 | 100 | 19.32 |
| 08/14/2026 18:07 | 300 | 19.33 |
| 08/14/2026 18:07 | 691 | 19.33 |
| 08/14/2026 18:07 | 109 | 19.33 |
| 08/14/2026 18:07 | 20 | 19.34 |
| 08/14/2026 18:07 | 2 | 19.35 |
| 08/14/2026 18:07 | 1 | 19.35 |
| 08/14/2026 18:07 | 1 | 19.34 |
| 08/14/2026 18:07 | 40 | 19.34 |
| 08/14/2026 18:07 | 1 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 114 | 19.34 |
| 08/14/2026 18:07 | 1 | 19.34 |
| 08/14/2026 18:07 | 3 | 19.345 |
| 08/14/2026 18:07 | 3 | 19.35 |
| 08/14/2026 18:07 | 1 | 19.345 |
| 08/14/2026 18:07 | 38 | 19.345 |
| 08/14/2026 18:07 | 24 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 38 | 19.34 |
| 08/14/2026 18:07 | 38 | 19.34 |
| 08/14/2026 18:07 | 20 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 6 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.34 |
| 08/14/2026 18:07 | 20 | 19.34 |
| 08/14/2026 18:07 | 6 | 19.34 |
| 08/14/2026 18:07 | 400 | 19.34 |
| 08/14/2026 18:07 | 100 | 19.33 |
| 08/14/2026 18:07 | 6 | 19.33 |
| 08/14/2026 18:07 | 6 | 19.33 |
| 08/14/2026 18:07 | 100 | 19.33 |
| 08/14/2026 18:07 | 6 | 19.33 |
| 08/14/2026 18:07 | 26 | 19.325 |
| 08/14/2026 18:07 | 38 | 19.325 |
| 08/14/2026 18:07 | 18 | 19.325 |
| 08/14/2026 18:07 | 118 | 19.325 |
| 08/14/2026 18:07 | 82 | 19.325 |
| 08/14/2026 18:07 | 18 | 19.325 |
| 08/14/2026 18:07 | 100 | 19.325 |
| 08/14/2026 18:07 | 38 | 19.325 |
| 08/14/2026 18:07 | 2 | 19.325 |
| 08/14/2026 18:07 | 1 | 19.33 |
| 08/14/2026 18:07 | 100 | 19.32 |
| 08/14/2026 18:07 | 1 | 19.31 |
| 08/14/2026 18:07 | 1 | 19.30 |
| 08/14/2026 18:07 | 100 | 19.305 |
| 08/14/2026 18:07 | 1 | 19.305 |
| 08/14/2026 18:07 | 1 | 19.30 |
| 08/14/2026 18:07 | 1 | 19.31 |
| 08/14/2026 18:07 | 100 | 19.31 |
| 08/14/2026 18:07 | 1 | 19.31 |
| 08/14/2026 18:07 | 99 | 19.31 |
| 08/14/2026 18:07 | 1 | 19.30 |
| 08/14/2026 18:07 | 1 | 19.31 |
| 08/14/2026 18:07 | 100 | 19.31 |
| 08/14/2026 18:07 | 100 | 19.305 |
| 08/14/2026 18:06 | 1 | 19.305 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 158 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 8 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 8 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 99 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 49 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.31 |
| 08/14/2026 18:06 | 50 | 19.31 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 2 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.305 |
| 08/14/2026 18:06 | 50 | 19.31 |
| 08/14/2026 18:06 | 2 | 19.31 |
| 08/14/2026 18:06 | 100 | 19.31 |
| 08/14/2026 18:06 | 1 | 19.305 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 181 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 299 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.295 |
| 08/14/2026 18:06 | 100 | 19.295 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 11 | 19.295 |
| 08/14/2026 18:06 | 1 | 19.295 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 99 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 99 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 400 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 200 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 99 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 1 | 19.295 |
| 08/14/2026 18:06 | 1 | 19.295 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 99 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.295 |
| 08/14/2026 18:06 | 51 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.29 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 200 | 19.30 |
| 08/14/2026 18:06 | 200 | 19.31 |
| 08/14/2026 18:06 | 100 | 19.31 |
| 08/14/2026 18:06 | 1 | 19.31 |
| 08/14/2026 18:06 | 1 | 19.31 |
| 08/14/2026 18:06 | 1 | 19.32 |
| 08/14/2026 18:06 | 2 | 19.31 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 100 | 19.30 |
| 08/14/2026 18:06 | 2 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.30 |
| 08/14/2026 18:06 | 1 | 19.285 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 29 | 19.29 |
| 08/14/2026 18:05 | 2 | 19.29 |
| 08/14/2026 18:05 | 173 | 19.29 |
| 08/14/2026 18:05 | 330 | 19.29 |
| 08/14/2026 18:05 | 470 | 19.29 |
| 08/14/2026 18:05 | 100 | 19.29 |
| 08/14/2026 18:05 | 1 | 19.30 |
| 08/14/2026 18:05 | 20 | 19.31 |
| 08/14/2026 18:05 | 83 | 19.31 |
| 08/14/2026 18:05 | 100 | 19.31 |
| 08/14/2026 18:05 | 100 | 19.31 |
| 08/14/2026 18:05 | 2 | 19.31 |
| 08/14/2026 18:05 | 48 | 19.31 |
| 08/14/2026 18:05 | 50 | 19.32 |
| 08/14/2026 18:05 | 2 | 19.33 |
| 08/14/2026 18:05 | 60 | 19.32 |
| 08/14/2026 18:05 | 1 | 19.32 |
| 08/14/2026 18:05 | 1 | 19.32 |
| 08/14/2026 18:05 | 50 | 19.32 |
| 08/14/2026 18:05 | 100 | 19.32 |
| 08/14/2026 18:05 | 1 | 19.32 |
| 08/14/2026 18:05 | 1 | 19.32 |
| 08/14/2026 18:05 | 100 | 19.31 |
| 08/14/2026 18:05 | 100 | 19.31 |
| 08/14/2026 18:05 | 100 | 19.31 |
| 08/14/2026 18:05 | 100 | 19.31 |
| 08/14/2026 18:05 | 6 | 19.31 |
| 08/14/2026 18:05 | 200 | 19.31 |
| 08/14/2026 18:05 | 122 | 19.31 |
| 08/14/2026 18:05 | 1 | 19.30 |
| 08/14/2026 18:05 | 100 | 19.30 |
| 08/14/2026 18:05 | 32 | 19.30 |
| 08/14/2026 18:05 | 100 | 19.30 |
| 08/14/2026 18:05 | 1 | 19.295 |
| 08/14/2026 18:05 | 2 | 19.30 |
| 08/14/2026 18:05 | 1 | 19.30 |
| 08/14/2026 18:05 | 100 | 19.30 |
| 08/14/2026 18:05 | 100 | 19.30 |
| 08/14/2026 18:05 | 100 | 19.29 |
| 08/14/2026 18:05 | 18 | 19.29 |
| 08/14/2026 18:05 | 382 | 19.29 |
| 08/14/2026 18:05 | 1 | 19.29 |
| 08/14/2026 18:05 | 72 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 4 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.275 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 100 | 19.27 |
| 08/14/2026 18:05 | 100 | 19.27 |
| 08/14/2026 18:05 | 116 | 19.27 |
| 08/14/2026 18:05 | 1 | 19.265 |
| 08/14/2026 18:05 | 1 | 19.27 |
| 08/14/2026 18:05 | 100 | 19.265 |
| 08/14/2026 18:05 | 50 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.26 |
| 08/14/2026 18:05 | 50 | 19.27 |
| 08/14/2026 18:05 | 100 | 19.27 |
| 08/14/2026 18:05 | 200 | 19.27 |
| 08/14/2026 18:05 | 116 | 19.27 |
| 08/14/2026 18:05 | 100 | 19.27 |
| 08/14/2026 18:05 | 17 | 19.27 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 19 | 19.28 |
| 08/14/2026 18:05 | 97 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.275 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.275 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.27 |
| 08/14/2026 18:05 | 1 | 19.28 |
| 08/14/2026 18:05 | 1 | 19.27 |
| 08/14/2026 18:05 | 81 | 19.27 |
| 08/14/2026 18:05 | 15 | 19.27 |
| 08/14/2026 18:05 | 100 | 19.27 |
| 08/14/2026 18:05 | 52 | 19.26 |
| 08/14/2026 18:05 | 50 | 19.26 |
| 08/14/2026 18:05 | 1 | 19.26 |
| 08/14/2026 18:05 | 3 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.27 |
| 08/14/2026 18:05 | 50 | 19.27 |
| 08/14/2026 18:05 | 12 | 19.27 |
| 08/14/2026 18:04 | 50 | 19.26 |
| 08/14/2026 18:04 | 100 | 19.26 |
| 08/14/2026 18:04 | 100 | 19.27 |
| 08/14/2026 18:04 | 100 | 19.275 |
| 08/14/2026 18:04 | 2 | 19.27 |
| 08/14/2026 18:04 | 24 | 19.27 |
| 08/14/2026 18:04 | 76 | 19.27 |
| 08/14/2026 18:04 | 98 | 19.27 |
| 08/14/2026 18:04 | 2 | 19.27 |
| 08/14/2026 18:04 | 300 | 19.26 |
| 08/14/2026 18:04 | 50 | 19.26 |
| 08/14/2026 18:04 | 100 | 19.26 |
| 08/14/2026 18:04 | 10 | 19.26 |
| 08/14/2026 18:04 | 1 | 19.255 |
| 08/14/2026 18:04 | 1 | 19.26 |
| 08/14/2026 18:04 | 1 | 19.26 |
| 08/14/2026 18:04 | 1 | 19.255 |
| 08/14/2026 18:04 | 24 | 19.26 |
| 08/14/2026 18:04 | 100 | 19.27 |
| 08/14/2026 18:04 | 100 | 19.27 |
| 08/14/2026 18:04 | 800 | 19.28 |
| 08/14/2026 18:04 | 100 | 19.28 |
| 08/14/2026 18:04 | 104 | 19.28 |
| 08/14/2026 18:04 | 2 | 19.28 |
| 08/14/2026 18:04 | 100 | 19.305 |
| 08/14/2026 18:04 | 1 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.31 |
| 08/14/2026 18:04 | 100 | 19.30 |
| 08/14/2026 18:04 | 100 | 19.30 |
| 08/14/2026 18:04 | 20 | 19.29 |
| 08/14/2026 18:04 | 12 | 19.29 |
| 08/14/2026 18:04 | 10 | 19.29 |
| 08/14/2026 18:04 | 20 | 19.29 |
| 08/14/2026 18:04 | 10 | 19.29 |
| 08/14/2026 18:04 | 1 | 19.29 |
| 08/14/2026 18:04 | 100 | 19.29 |
| 08/14/2026 18:04 | 100 | 19.29 |
| 08/14/2026 18:04 | 53 | 19.29 |
| 08/14/2026 18:04 | 120 | 19.29 |
| 08/14/2026 18:04 | 50 | 19.29 |
| 08/14/2026 18:04 | 100 | 19.29 |
| 08/14/2026 18:04 | 1 | 19.29 |
| 08/14/2026 18:04 | 1 | 19.29 |
| 08/14/2026 18:04 | 100 | 19.29 |
| 08/14/2026 18:04 | 799 | 19.30 |
| 08/14/2026 18:04 | 1 | 19.30 |
| 08/14/2026 18:04 | 100 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.32 |
| 08/14/2026 18:04 | 1 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.32 |
| 08/14/2026 18:04 | 22 | 19.325 |
| 08/14/2026 18:04 | 100 | 19.32 |
| 08/14/2026 18:04 | 15 | 19.32 |
| 08/14/2026 18:04 | 198 | 19.32 |
| 08/14/2026 18:04 | 1 | 19.32 |
| 08/14/2026 18:04 | 16 | 19.31 |
| 08/14/2026 18:04 | 10 | 19.31 |
| 08/14/2026 18:04 | 11 | 19.31 |
| 08/14/2026 18:04 | 2 | 19.31 |
| 08/14/2026 18:04 | 50 | 19.31 |
| 08/14/2026 18:04 | 50 | 19.31 |
| 08/14/2026 18:04 | 1 | 19.32 |
| 08/14/2026 18:04 | 2 | 19.32 |
| 08/14/2026 18:04 | 3 | 19.32 |
| 08/14/2026 18:04 | 97 | 19.32 |
| 08/14/2026 18:04 | 3 | 19.32 |
| 08/14/2026 18:04 | 800 | 19.32 |
| 08/14/2026 18:04 | 200 | 19.32 |
| 08/14/2026 18:04 | 100 | 19.325 |
| 08/14/2026 18:04 | 1 | 19.33 |
| 08/14/2026 18:04 | 2 | 19.33 |
| 08/14/2026 18:04 | 2 | 19.33 |
| 08/14/2026 18:04 | 2 | 19.33 |
| 08/14/2026 18:04 | 6 | 19.33 |
| 08/14/2026 18:04 | 94 | 19.33 |
| 08/14/2026 18:04 | 1 | 19.33 |
| 08/14/2026 18:04 | 2 | 19.33 |
| 08/14/2026 18:04 | 1 | 19.33 |
| 08/14/2026 18:04 | 2 | 19.33 |
| 08/14/2026 18:04 | 90 | 19.33 |
| 08/14/2026 18:04 | 10 | 19.33 |
| 08/14/2026 18:04 | 96 | 19.33 |
| 08/14/2026 18:04 | 55 | 19.325 |
| 08/14/2026 18:04 | 3 | 19.325 |
| 08/14/2026 18:04 | 3 | 19.325 |
| 08/14/2026 18:04 | 3 | 19.325 |
| 08/14/2026 18:03 | 3 | 19.325 |
| 08/14/2026 18:03 | 4 | 19.33 |
| 08/14/2026 18:03 | 3 | 19.33 |
| 08/14/2026 18:03 | 4 | 19.33 |
| 08/14/2026 18:03 | 3 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 1 | 19.33 |
| 08/14/2026 18:03 | 5 | 19.33 |
| 08/14/2026 18:03 | 4 | 19.325 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 2 | 19.33 |
| 08/14/2026 18:03 | 52 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 50 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 2 | 19.33 |
| 08/14/2026 18:03 | 2 | 19.33 |
| 08/14/2026 18:03 | 2 | 19.33 |
| 08/14/2026 18:03 | 133 | 19.33 |
| 08/14/2026 18:03 | 91 | 19.33 |
| 08/14/2026 18:03 | 2 | 19.33 |
| 08/14/2026 18:03 | 2 | 19.33 |
| 08/14/2026 18:03 | 224 | 19.33 |
| 08/14/2026 18:03 | 224 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.33 |
| 08/14/2026 18:03 | 124 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.34 |
| 08/14/2026 18:03 | 4 | 19.35 |
| 08/14/2026 18:03 | 100 | 19.34 |
| 08/14/2026 18:03 | 100 | 19.34 |
| 08/14/2026 18:03 | 20 | 19.34 |
| 08/14/2026 18:03 | 46 | 19.34 |
| 08/14/2026 18:03 | 4 | 19.34 |
| 08/14/2026 18:03 | 1 | 19.33 |
| 08/14/2026 18:03 | 200 | 19.34 |
| 08/14/2026 18:03 | 100 | 19.34 |
| 08/14/2026 18:03 | 45 | 19.34 |
| 08/14/2026 18:03 | 5 | 19.34 |
| 08/14/2026 18:03 | 100 | 19.34 |
| 08/14/2026 18:03 | 3 | 19.34 |
| 08/14/2026 18:03 | 100 | 19.32 |
| 08/14/2026 18:03 | 20 | 19.32 |
| 08/14/2026 18:03 | 47 | 19.32 |
| 08/14/2026 18:03 | 3 | 19.32 |
| 08/14/2026 18:03 | 1 | 19.31 |
| 08/14/2026 18:03 | 3 | 19.31 |
| 08/14/2026 18:03 | 1 | 19.30 |
| 08/14/2026 18:03 | 100 | 19.30 |
| 08/14/2026 18:03 | 85 | 19.30 |
| 08/14/2026 18:03 | 1 | 19.295 |
| 08/14/2026 18:03 | 4 | 19.30 |
| 08/14/2026 18:03 | 1 | 19.29 |
| 08/14/2026 18:03 | 4 | 19.30 |
| 08/14/2026 18:03 | 3 | 19.30 |
| 08/14/2026 18:03 | 3 | 19.30 |
| 08/14/2026 18:03 | 1 | 19.30 |
| 08/14/2026 18:03 | 58 | 19.29 |
| 08/14/2026 18:03 | 97 | 19.29 |
| 08/14/2026 18:03 | 3 | 19.29 |
| 08/14/2026 18:03 | 6 | 19.28 |
| 08/14/2026 18:03 | 50 | 19.28 |
| 08/14/2026 18:03 | 50 | 19.28 |
| 08/14/2026 18:03 | 100 | 19.28 |
| 08/14/2026 18:03 | 1 | 19.28 |
| 08/14/2026 18:03 | 100 | 19.285 |
| 08/14/2026 18:03 | 100 | 19.28 |
| 08/14/2026 18:03 | 6 | 19.28 |
| 08/14/2026 18:03 | 400 | 19.28 |
| 08/14/2026 18:03 | 100 | 19.27 |
| 08/14/2026 18:03 | 16 | 19.27 |
| 08/14/2026 18:03 | 96 | 19.27 |
| 08/14/2026 18:03 | 4 | 19.27 |
| 08/14/2026 18:03 | 60 | 19.25 |
| 08/14/2026 18:03 | 24 | 19.24 |
| 08/14/2026 18:03 | 76 | 19.24 |
| 08/14/2026 18:03 | 100 | 19.24 |
| 08/14/2026 18:03 | 100 | 19.24 |
| 08/14/2026 18:03 | 100 | 19.24 |
| 08/14/2026 18:03 | 200 | 19.23 |
| 08/14/2026 18:03 | 53 | 19.22 |
| 08/14/2026 18:03 | 50 | 19.22 |
| 08/14/2026 18:03 | 94 | 19.22 |
| 08/14/2026 18:03 | 2 | 19.22 |
| 08/14/2026 18:03 | 4 | 19.22 |
| 08/14/2026 18:03 | 2 | 19.22 |
| 08/14/2026 18:03 | 2 | 19.22 |
| 08/14/2026 18:03 | 2 | 19.225 |
| 08/14/2026 18:03 | 2 | 19.225 |
| 08/14/2026 18:03 | 2 | 19.225 |
| 08/14/2026 18:03 | 100 | 19.24 |
| 08/14/2026 18:03 | 55 | 19.24 |
| 08/14/2026 18:03 | 1 | 19.24 |
| 08/14/2026 18:03 | 100 | 19.24 |
| 08/14/2026 18:03 | 963 | 19.24 |
| 08/14/2026 18:03 | 1 | 19.23 |
| 08/14/2026 18:03 | 2 | 19.24 |
| 08/14/2026 18:03 | 1 | 19.24 |
| 08/14/2026 18:03 | 1 | 19.24 |
| 08/14/2026 18:03 | 1 | 19.24 |
| 08/14/2026 18:03 | 1 | 19.24 |
| 08/14/2026 18:02 | 100 | 19.23 |
| 08/14/2026 18:02 | 100 | 19.23 |
| 08/14/2026 18:02 | 100 | 19.23 |
| 08/14/2026 18:02 | 1 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.24 |
| 08/14/2026 18:02 | 55 | 19.24 |
| 08/14/2026 18:02 | 45 | 19.24 |
| 08/14/2026 18:02 | 50 | 19.24 |
| 08/14/2026 18:02 | 126 | 19.24 |
| 08/14/2026 18:02 | 100 | 19.245 |
| 08/14/2026 18:02 | 54 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 114 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 2 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 300 | 19.24 |
| 08/14/2026 18:02 | 200 | 19.24 |
| 08/14/2026 18:02 | 2 | 19.235 |
| 08/14/2026 18:02 | 2 | 19.24 |
| 08/14/2026 18:02 | 40 | 19.24 |
| 08/14/2026 18:02 | 1 | 19.24 |
| 08/14/2026 18:02 | 1 | 19.24 |
| 08/14/2026 18:02 | 4 | 19.24 |
| 08/14/2026 18:02 | 100 | 19.24 |
| 08/14/2026 18:02 | 50 | 19.24 |
| 08/14/2026 18:02 | 1 | 19.245 |
| 08/14/2026 18:02 | 1 | 19.25 |
| 08/14/2026 18:02 | 1 | 19.25 |
| 08/14/2026 18:02 | 2 | 19.24 |
| 08/14/2026 18:02 | 3 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.25 |
| 08/14/2026 18:02 | 100 | 19.26 |
| 08/14/2026 18:02 | 50 | 19.26 |
| 08/14/2026 18:02 | 51 | 19.26 |
| 08/14/2026 18:02 | 49 | 19.26 |
| 08/14/2026 18:02 | 1 | 19.26 |
| 08/14/2026 18:02 | 2 | 19.26 |
| 08/14/2026 18:02 | 100 | 19.26 |
| 08/14/2026 18:02 | 128 | 19.26 |
| 08/14/2026 18:02 | 3 | 19.27 |
| 08/14/2026 18:02 | 1 | 19.27 |
| 08/14/2026 18:02 | 2 | 19.27 |
| 08/14/2026 18:02 | 1 | 19.27 |
| 08/14/2026 18:02 | 3 | 19.27 |
| 08/14/2026 18:02 | 100 | 19.27 |
| 08/14/2026 18:02 | 100 | 19.27 |
| 08/14/2026 18:02 | 100 | 19.27 |
| 08/14/2026 18:02 | 38 | 19.26 |
| 08/14/2026 18:02 | 300 | 19.26 |
| 08/14/2026 18:02 | 80 | 19.26 |
| 08/14/2026 18:02 | 34 | 19.26 |
| 08/14/2026 18:02 | 1 | 19.26 |
| 08/14/2026 18:02 | 3 | 19.26 |
| 08/14/2026 18:02 | 4 | 19.26 |
| 08/14/2026 18:02 | 1 | 19.26 |
| 08/14/2026 18:02 | 3 | 19.26 |
| 08/14/2026 18:02 | 4 | 19.26 |
| 08/14/2026 18:02 | 100 | 19.26 |
| 08/14/2026 18:02 | 91 | 19.26 |
| 08/14/2026 18:02 | 3 | 19.27 |
| 08/14/2026 18:02 | 100 | 19.26 |
| 08/14/2026 18:02 | 128 | 19.26 |
| 08/14/2026 18:02 | 3 | 19.27 |
| 08/14/2026 18:02 | 3 | 19.27 |
| 08/14/2026 18:02 | 2 | 19.26 |
| 08/14/2026 18:02 | 61 | 19.25 |
| 08/14/2026 18:02 | 50 | 19.25 |
| 08/14/2026 18:02 | 50 | 19.24 |
| 08/14/2026 18:02 | 1 | 19.24 |
| 08/14/2026 18:02 | 3 | 19.24 |
| 08/14/2026 18:02 | 2 | 19.24 |
| 08/14/2026 18:02 | 12 | 19.23 |
| 08/14/2026 18:02 | 50 | 19.23 |
| 08/14/2026 18:02 | 100 | 19.22 |
| 08/14/2026 18:02 | 2 | 19.22 |
| 08/14/2026 18:02 | 60 | 19.22 |
| 08/14/2026 18:02 | 50 | 19.22 |
| 08/14/2026 18:02 | 3 | 19.21 |
| 08/14/2026 18:02 | 175 | 19.22 |
| 08/14/2026 18:02 | 366 | 19.22 |
| 08/14/2026 18:02 | 3 | 19.22 |
| 08/14/2026 18:02 | 64 | 19.205 |
| 08/14/2026 18:02 | 100 | 19.205 |
| 08/14/2026 18:02 | 38 | 19.205 |
| 08/14/2026 18:02 | 6 | 19.20 |
| 08/14/2026 18:02 | 6 | 19.20 |
| 08/14/2026 18:02 | 100 | 19.20 |
| 08/14/2026 18:02 | 100 | 19.19 |
| 08/14/2026 18:02 | 700 | 19.19 |
| 08/14/2026 18:02 | 100 | 19.19 |
| 08/14/2026 18:02 | 6 | 19.19 |
| 08/14/2026 18:02 | 104 | 19.19 |
| 08/14/2026 18:02 | 2 | 19.19 |
| 08/14/2026 18:02 | 100 | 19.18 |
| 08/14/2026 18:02 | 100 | 19.18 |
| 08/14/2026 18:02 | 118 | 19.18 |
| 08/14/2026 18:02 | 6 | 19.18 |
| 08/14/2026 18:02 | 75 | 19.18 |
| 08/14/2026 18:02 | 81 | 19.18 |
| 08/14/2026 18:02 | 38 | 19.175 |
| 08/14/2026 18:02 | 38 | 19.175 |
| 08/14/2026 18:02 | 38 | 19.165 |
| 08/14/2026 18:02 | 100 | 19.16 |
| 08/14/2026 18:02 | 400 | 19.16 |
| 08/14/2026 18:02 | 90 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.155 |
| 08/14/2026 18:01 | 50 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 1750 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 962 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.135 |
| 08/14/2026 18:01 | 100 | 19.14 |
| 08/14/2026 18:01 | 56 | 19.14 |
| 08/14/2026 18:01 | 100 | 19.145 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 75 | 19.16 |
| 08/14/2026 18:01 | 116 | 19.16 |
| 08/14/2026 18:01 | 24 | 19.16 |
| 08/14/2026 18:01 | 38 | 19.16 |
| 08/14/2026 18:01 | 38 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 24 | 19.16 |
| 08/14/2026 18:01 | 38 | 19.16 |
| 08/14/2026 18:01 | 38 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 1 | 19.165 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.165 |
| 08/14/2026 18:01 | 100 | 19.165 |
| 08/14/2026 18:01 | 100 | 19.165 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 400 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.18 |
| 08/14/2026 18:01 | 72 | 19.18 |
| 08/14/2026 18:01 | 20 | 19.18 |
| 08/14/2026 18:01 | 118 | 19.18 |
| 08/14/2026 18:01 | 75 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 24 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 38 | 19.17 |
| 08/14/2026 18:01 | 38 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 99 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 75 | 19.17 |
| 08/14/2026 18:01 | 205 | 19.17 |
| 08/14/2026 18:01 | 205 | 19.17 |
| 08/14/2026 18:01 | 205 | 19.17 |
| 08/14/2026 18:01 | 205 | 19.17 |
| 08/14/2026 18:01 | 205 | 19.17 |
| 08/14/2026 18:01 | 75 | 19.17 |
| 08/14/2026 18:01 | 130 | 19.17 |
| 08/14/2026 18:01 | 50 | 19.16 |
| 08/14/2026 18:01 | 50 | 19.16 |
| 08/14/2026 18:01 | 200 | 19.16 |
| 08/14/2026 18:01 | 50 | 19.16 |
| 08/14/2026 18:01 | 50 | 19.16 |
| 08/14/2026 18:01 | 75 | 19.15 |
| 08/14/2026 18:01 | 50 | 19.15 |
| 08/14/2026 18:01 | 70 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.15 |
| 08/14/2026 18:01 | 50 | 19.15 |
| 08/14/2026 18:01 | 6 | 19.15 |
| 08/14/2026 18:01 | 74 | 19.15 |
| 08/14/2026 18:01 | 100 | 19.145 |
| 08/14/2026 18:01 | 26 | 19.15 |
| 08/14/2026 18:01 | 42 | 19.15 |
| 08/14/2026 18:01 | 58 | 19.15 |
| 08/14/2026 18:01 | 18 | 19.15 |
| 08/14/2026 18:01 | 50 | 19.15 |
| 08/14/2026 18:01 | 128 | 19.15 |
| 08/14/2026 18:01 | 463 | 19.15 |
| 08/14/2026 18:01 | 9 | 19.15 |
| 08/14/2026 18:01 | 45 | 19.15 |
| 08/14/2026 18:01 | 272 | 19.16 |
| 08/14/2026 18:01 | 69 | 19.16 |
| 08/14/2026 18:01 | 629 | 19.16 |
| 08/14/2026 18:01 | 66 | 19.16 |
| 08/14/2026 18:01 | 175 | 19.16 |
| 08/14/2026 18:01 | 291 | 19.16 |
| 08/14/2026 18:01 | 570 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 200 | 19.16 |
| 08/14/2026 18:01 | 41 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 200 | 19.16 |
| 08/14/2026 18:01 | 38 | 19.16 |
| 08/14/2026 18:01 | 116 | 19.16 |
| 08/14/2026 18:01 | 75 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.165 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 4 | 19.17 |
| 08/14/2026 18:01 | 1396 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 20 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 75 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.165 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 25 | 19.17 |
| 08/14/2026 18:01 | 74 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.165 |
| 08/14/2026 18:01 | 1 | 19.16 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.18 |
| 08/14/2026 18:01 | 75 | 19.18 |
| 08/14/2026 18:01 | 117 | 19.18 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 50 | 19.18 |
| 08/14/2026 18:01 | 5 | 19.185 |
| 08/14/2026 18:01 | 100 | 19.185 |
| 08/14/2026 18:01 | 1 | 19.19 |
| 08/14/2026 18:01 | 100 | 19.18 |
| 08/14/2026 18:01 | 99 | 19.18 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.175 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 199 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 97 | 19.16 |
| 08/14/2026 18:01 | 200 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 100 | 19.16 |
| 08/14/2026 18:01 | 75 | 19.16 |
| 08/14/2026 18:01 | 1 | 19.16 |
| 08/14/2026 18:01 | 2 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.17 |
| 08/14/2026 18:01 | 1 | 19.19 |
| 08/14/2026 18:01 | 100 | 19.18 |
| 08/14/2026 18:01 | 9 | 19.18 |
| 08/14/2026 18:01 | 100 | 19.18 |
| 08/14/2026 18:01 | 1 | 19.20 |
| 08/14/2026 18:01 | 75 | 19.20 |
| 08/14/2026 18:01 | 1 | 19.21 |
| 08/14/2026 18:01 | 100 | 19.20 |
| 08/14/2026 18:01 | 75 | 19.20 |
| 08/14/2026 18:01 | 230 | 19.20 |
| 08/14/2026 18:01 | 231 | 19.20 |
| 08/14/2026 18:01 | 2 | 19.20 |
| 08/14/2026 18:01 | 75 | 19.20 |
| 08/14/2026 18:01 | 1 | 19.21 |
| 08/14/2026 18:01 | 75 | 19.21 |
| 08/14/2026 18:01 | 296 | 19.21 |
| 08/14/2026 18:00 | 2 | 19.20 |
| 08/14/2026 18:00 | 4 | 19.20 |
| 08/14/2026 18:00 | 54 | 19.20 |
| 08/14/2026 18:00 | 1 | 19.21 |
| 08/14/2026 18:00 | 1 | 19.21 |
| 08/14/2026 18:00 | 1 | 19.21 |
| 08/14/2026 18:00 | 1 | 19.21 |
| 08/14/2026 18:00 | 100 | 19.20 |
| 08/14/2026 18:00 | 100 | 19.20 |
| 08/14/2026 18:00 | 75 | 19.20 |
| 08/14/2026 18:00 | 50 | 19.20 |
| 08/14/2026 18:00 | 120 | 19.20 |
| 08/14/2026 18:00 | 49 | 19.19 |
| 08/14/2026 18:00 | 60 | 19.185 |
| 08/14/2026 18:00 | 1 | 19.19 |
| 08/14/2026 18:00 | 2 | 19.19 |
| 08/14/2026 18:00 | 75 | 19.19 |
| 08/14/2026 18:00 | 106 | 19.19 |
| 08/14/2026 18:00 | 500 | 19.20 |
| 08/14/2026 18:00 | 2 | 19.21 |
| 08/14/2026 18:00 | 1 | 19.21 |
| 08/14/2026 18:00 | 1 | 19.22 |
| 08/14/2026 18:00 | 1 | 19.205 |
| 08/14/2026 18:00 | 50 | 19.21 |
| 08/14/2026 18:00 | 100 | 19.21 |
| 08/14/2026 18:00 | 75 | 19.21 |
| 08/14/2026 18:00 | 50 | 19.20 |
| 08/14/2026 18:00 | 200 | 19.20 |
| 08/14/2026 18:00 | 1 | 19.20 |
| 08/14/2026 18:00 | 1 | 19.20 |
| 08/14/2026 18:00 | 100 | 19.19 |
| 08/14/2026 18:00 | 100 | 19.19 |
| 08/14/2026 18:00 | 50 | 19.19 |
| 08/14/2026 18:00 | 93 | 19.19 |
| 08/14/2026 18:00 | 50 | 19.19 |
| 08/14/2026 18:00 | 100 | 19.18 |
| 08/14/2026 18:00 | 96 | 19.18 |
| 08/14/2026 18:00 | 4 | 19.18 |
| 08/14/2026 18:00 | 50 | 19.18 |
| 08/14/2026 18:00 | 100 | 19.18 |
| 08/14/2026 18:00 | 100 | 19.18 |
| 08/14/2026 18:00 | 100 | 19.17 |
| 08/14/2026 18:00 | 1 | 19.18 |
| 08/14/2026 18:00 | 76 | 19.17 |
| 08/14/2026 18:00 | 48 | 19.17 |
| 08/14/2026 18:00 | 1 | 19.17 |
| 08/14/2026 18:00 | 100 | 19.16 |
| 08/14/2026 18:00 | 41 | 19.16 |
| 08/14/2026 18:00 | 1 | 19.17 |
| 08/14/2026 18:00 | 2 | 19.165 |
| 08/14/2026 18:00 | 100 | 19.165 |
| 08/14/2026 18:00 | 38 | 19.16 |
| 08/14/2026 18:00 | 38 | 19.16 |
| 08/14/2026 18:00 | 100 | 19.16 |
| 08/14/2026 18:00 | 100 | 19.16 |
| 08/14/2026 18:00 | 1 | 19.16 |
| 08/14/2026 18:00 | 100 | 19.16 |
| 08/14/2026 18:00 | 200 | 19.16 |
| 08/14/2026 18:00 | 75 | 19.17 |
| 08/14/2026 18:00 | 100 | 19.17 |
| 08/14/2026 18:00 | 100 | 19.17 |
| 08/14/2026 18:00 | 33 | 19.17 |
| 08/14/2026 18:00 | 294 | 19.17 |
| 08/14/2026 18:00 | 2 | 19.17 |
| 08/14/2026 18:00 | 50 | 19.17 |
| 08/14/2026 18:00 | 100 | 19.17 |
| 08/14/2026 18:00 | 75 | 19.18 |
| 08/14/2026 18:00 | 100 | 19.18 |
| 08/14/2026 18:00 | 100 | 19.18 |
| 08/14/2026 18:00 | 118 | 19.18 |
| 08/14/2026 18:00 | 1 | 19.185 |
| 08/14/2026 18:00 | 75 | 19.20 |
| 08/14/2026 18:00 | 100 | 19.205 |
| 08/14/2026 18:00 | 100 | 19.21 |
| 08/14/2026 18:00 | 42 | 19.21 |
| 08/14/2026 18:00 | 58 | 19.21 |
| 08/14/2026 18:00 | 42 | 19.21 |
| 08/14/2026 18:00 | 33 | 19.21 |
| 08/14/2026 18:00 | 50 | 19.21 |
| 08/14/2026 18:00 | 100 | 19.215 |
| 08/14/2026 18:00 | 50 | 19.22 |
| 08/14/2026 18:00 | 100 | 19.22 |
| 08/14/2026 18:00 | 100 | 19.22 |
| 08/14/2026 18:00 | 75 | 19.22 |
| 08/14/2026 18:00 | 125 | 19.22 |
| 08/14/2026 18:00 | 75 | 19.22 |
| 08/14/2026 18:00 | 100 | 19.22 |
| 08/14/2026 18:00 | 197 | 19.22 |
| 08/14/2026 18:00 | 2 | 19.22 |
| 08/14/2026 18:00 | 1 | 19.22 |
| 08/14/2026 18:00 | 2 | 19.22 |
| 08/14/2026 18:00 | 100 | 19.21 |
| 08/14/2026 18:00 | 2 | 19.21 |
| 08/14/2026 18:00 | 45 | 19.22 |
| 08/14/2026 18:00 | 45 | 19.22 |
| 08/14/2026 18:00 | 50 | 19.22 |
| 08/14/2026 18:00 | 3 | 19.23 |
| 08/14/2026 18:00 | 1 | 19.23 |
| 08/14/2026 18:00 | 3 | 19.24 |
| 08/14/2026 18:00 | 1 | 19.24 |
| 08/14/2026 18:00 | 100 | 19.23 |
| 08/14/2026 18:00 | 124 | 19.22 |
| 08/14/2026 18:00 | 76 | 19.22 |
| 08/14/2026 18:00 | 75 | 19.22 |
| 08/14/2026 18:00 | 6 | 19.22 |
| 08/14/2026 18:00 | 200 | 19.22 |
| 08/14/2026 18:00 | 38 | 19.21 |
| 08/14/2026 18:00 | 200 | 19.21 |
| 08/14/2026 18:00 | 75 | 19.21 |
| 08/14/2026 18:00 | 100 | 19.21 |
| 08/14/2026 18:00 | 196 | 19.21 |
| 08/14/2026 18:00 | 2 | 19.21 |
| 08/14/2026 18:00 | 2 | 19.21 |
| 08/14/2026 18:00 | 2 | 19.20 |
| 08/14/2026 18:00 | 200 | 19.20 |
| 08/14/2026 18:00 | 99 | 19.20 |
| 08/14/2026 18:00 | 1 | 19.20 |
| 08/14/2026 18:00 | 400 | 19.19 |
| 08/14/2026 18:00 | 98 | 19.19 |
| 08/14/2026 18:00 | 48 | 19.19 |
| 08/14/2026 18:00 | 93 | 19.185 |
| 08/14/2026 18:00 | 100 | 19.185 |
| 08/14/2026 18:00 | 2 | 19.19 |
| 08/14/2026 18:00 | 4 | 19.19 |
| 08/14/2026 18:00 | 5 | 19.19 |
| 08/14/2026 18:00 | 9 | 19.195 |
| 08/14/2026 18:00 | 9 | 19.195 |
| 08/14/2026 18:00 | 2 | 19.20 |
| 08/14/2026 18:00 | 36 | 19.20 |
| 08/14/2026 18:00 | 36 | 19.20 |
| 08/14/2026 18:00 | 120 | 19.20 |
| 08/14/2026 18:00 | 2 | 19.205 |
| 08/14/2026 18:00 | 2 | 19.21 |
| 08/14/2026 18:00 | 2 | 19.21 |
| 08/14/2026 18:00 | 100 | 19.21 |
| 08/14/2026 18:00 | 75 | 19.21 |
| 08/14/2026 18:00 | 100 | 19.225 |
| 08/14/2026 18:00 | 2 | 19.23 |
| 08/14/2026 18:00 | 100 | 19.23 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 126 | 19.24 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 75 | 19.24 |
| 08/14/2026 18:00 | 196 | 19.24 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 50 | 19.23 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 3 | 19.24 |
| 08/14/2026 18:00 | 98 | 19.24 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 3 | 19.25 |
| 08/14/2026 18:00 | 1 | 19.25 |
| 08/14/2026 18:00 | 100 | 19.24 |
| 08/14/2026 18:00 | 200 | 19.24 |
| 08/14/2026 18:00 | 291 | 19.24 |
| 08/14/2026 18:00 | 9 | 19.24 |
| 08/14/2026 18:00 | 216 | 19.24 |
| 08/14/2026 18:00 | 38 | 19.24 |
| 08/14/2026 18:00 | 4 | 19.24 |
| 08/14/2026 18:00 | 42 | 19.24 |
| 08/14/2026 18:00 | 42 | 19.24 |
| 08/14/2026 18:00 | 58 | 19.24 |
| 08/14/2026 18:00 | 100 | 19.24 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 100 | 19.24 |
| 08/14/2026 18:00 | 25 | 19.24 |
| 08/14/2026 18:00 | 98 | 19.24 |
| 08/14/2026 18:00 | 2 | 19.24 |
| 08/14/2026 18:00 | 50 | 19.22 |
| 08/14/2026 18:00 | 50 | 19.22 |
| 08/14/2026 18:00 | 50 | 19.225 |
| 08/14/2026 18:00 | 100 | 19.22 |
| 08/14/2026 18:00 | 75 | 19.22 |
| 08/14/2026 18:00 | 100 | 19.225 |
| 08/14/2026 18:00 | 75 | 19.23 |
| 08/14/2026 18:00 | 3 | 19.23 |
| 08/14/2026 18:00 | 200 | 19.23 |
| 08/14/2026 18:00 | 200 | 19.23 |
| 08/14/2026 18:00 | 400 | 19.23 |
| 08/14/2026 18:00 | 100 | 19.23 |
| 08/14/2026 18:00 | 100 | 19.23 |
| 08/14/2026 18:00 | 37 | 19.23 |
| 08/14/2026 18:00 | 124 | 19.22 |
| 08/14/2026 18:00 | 76 | 19.22 |
| 08/14/2026 18:00 | 300 | 19.22 |
| 08/14/2026 18:00 | 75 | 19.22 |
| 08/14/2026 18:00 | 50 | 19.22 |
| 08/14/2026 18:00 | 1 | 19.22 |
| 08/14/2026 18:00 | 99 | 19.22 |
| 08/14/2026 18:00 | 24 | 19.215 |
| 08/14/2026 18:00 | 38 | 19.215 |
| 08/14/2026 18:00 | 38 | 19.215 |
| 08/14/2026 18:00 | 100 | 19.215 |
| 08/14/2026 18:00 | 1 | 19.22 |
| 08/14/2026 18:00 | 100 | 19.215 |
| 08/14/2026 18:00 | 84 | 19.215 |
| 08/14/2026 18:00 | 56 | 19.215 |
| 08/14/2026 18:00 | 2 | 19.215 |
| 08/14/2026 17:59 | 140 | 19.215 |
| 08/14/2026 17:59 | 2 | 19.215 |
| 08/14/2026 17:59 | 80 | 19.215 |
| 08/14/2026 17:59 | 60 | 19.215 |
| 08/14/2026 17:59 | 2 | 19.21 |
| 08/14/2026 17:59 | 70 | 19.21 |
| 08/14/2026 17:59 | 5 | 19.21 |
| 08/14/2026 17:59 | 140 | 19.215 |
| 08/14/2026 17:59 | 22 | 19.22 |
| 08/14/2026 17:59 | 75 | 19.22 |
| 08/14/2026 17:59 | 43 | 19.215 |
| 08/14/2026 17:59 | 57 | 19.215 |
| 08/14/2026 17:59 | 57 | 19.215 |
| 08/14/2026 17:59 | 1 | 19.215 |
| 08/14/2026 17:59 | 140 | 19.215 |
| 08/14/2026 17:59 | 2 | 19.215 |
| 08/14/2026 17:59 | 40 | 19.215 |
| 08/14/2026 17:59 | 100 | 19.215 |
| 08/14/2026 17:59 | 2 | 19.215 |
| 08/14/2026 17:59 | 17 | 19.215 |
| 08/14/2026 17:59 | 2 | 19.215 |
| 08/14/2026 17:59 | 2 | 19.215 |
| 08/14/2026 17:59 | 100 | 19.22 |
| 08/14/2026 17:59 | 122 | 19.22 |
| 08/14/2026 17:59 | 75 | 19.22 |
| 08/14/2026 17:59 | 100 | 19.22 |
| 08/14/2026 17:59 | 80 | 19.22 |
| 08/14/2026 17:59 | 1 | 19.22 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 114 | 19.23 |
| 08/14/2026 17:59 | 141 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.22 |
| 08/14/2026 17:59 | 1 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.22 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 2 | 19.235 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 25 | 19.23 |
| 08/14/2026 17:59 | 100 | 19.23 |
| 08/14/2026 17:59 | 75 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.23 |
| 08/14/2026 17:59 | 50 | 19.23 |
| 08/14/2026 17:59 | 50 | 19.23 |
| 08/14/2026 17:59 | 100 | 19.225 |
| 08/14/2026 17:59 | 2 | 19.24 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 60 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.24 |
| 08/14/2026 17:59 | 800 | 19.24 |
| 08/14/2026 17:59 | 75 | 19.24 |
| 08/14/2026 17:59 | 67 | 19.24 |
| 08/14/2026 17:59 | 2 | 19.245 |
| 08/14/2026 17:59 | 7 | 19.25 |
| 08/14/2026 17:59 | 75 | 19.25 |
| 08/14/2026 17:59 | 50 | 19.25 |
| 08/14/2026 17:59 | 95 | 19.25 |
| 08/14/2026 17:59 | 1 | 19.25 |
| 08/14/2026 17:59 | 2 | 19.25 |
| 08/14/2026 17:59 | 2 | 19.25 |
| 08/14/2026 17:59 | 100 | 19.24 |
| 08/14/2026 17:59 | 75 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.24 |
| 08/14/2026 17:59 | 5000 | 19.24 |
| 08/14/2026 17:59 | 99 | 19.235 |
| 08/14/2026 17:59 | 100 | 19.235 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 100 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 7 | 19.22 |
| 08/14/2026 17:59 | 75 | 19.22 |
| 08/14/2026 17:59 | 75 | 19.22 |
| 08/14/2026 17:59 | 7 | 19.22 |
| 08/14/2026 17:59 | 50 | 19.22 |
| 08/14/2026 17:59 | 16 | 19.22 |
| 08/14/2026 17:59 | 20 | 19.22 |
| 08/14/2026 17:59 | 2 | 19.22 |
| 08/14/2026 17:59 | 78 | 19.22 |
| 08/14/2026 17:59 | 20 | 19.22 |
| 08/14/2026 17:59 | 602 | 19.22 |
| 08/14/2026 17:59 | 81 | 19.22 |
| 08/14/2026 17:59 | 200 | 19.22 |
| 08/14/2026 17:59 | 19 | 19.22 |
| 08/14/2026 17:59 | 100 | 19.225 |
| 08/14/2026 17:59 | 7 | 19.23 |
| 08/14/2026 17:59 | 100 | 19.23 |
| 08/14/2026 17:59 | 51 | 19.23 |
| 08/14/2026 17:59 | 49 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 100 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.24 |
| 08/14/2026 17:59 | 100 | 19.23 |
| 08/14/2026 17:59 | 100 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 2 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.22 |
| 08/14/2026 17:59 | 1 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.225 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:59 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 63 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 49 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 75 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.225 |
| 08/14/2026 17:58 | 100 | 19.225 |
| 08/14/2026 17:58 | 100 | 19.23 |
| 08/14/2026 17:58 | 38 | 19.23 |
| 08/14/2026 17:58 | 100 | 19.225 |
| 08/14/2026 17:58 | 13 | 19.23 |
| 08/14/2026 17:58 | 122 | 19.23 |
| 08/14/2026 17:58 | 50 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 62 | 19.225 |
| 08/14/2026 17:58 | 38 | 19.225 |
| 08/14/2026 17:58 | 100 | 19.225 |
| 08/14/2026 17:58 | 57 | 19.23 |
| 08/14/2026 17:58 | 50 | 19.23 |
| 08/14/2026 17:58 | 100 | 19.23 |
| 08/14/2026 17:58 | 19 | 19.225 |
| 08/14/2026 17:58 | 81 | 19.23 |
| 08/14/2026 17:58 | 100 | 19.23 |
| 08/14/2026 17:58 | 75 | 19.23 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 200 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 75 | 19.24 |
| 08/14/2026 17:58 | 3 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 1 | 19.25 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 75 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 19 | 19.24 |
| 08/14/2026 17:58 | 81 | 19.24 |
| 08/14/2026 17:58 | 1 | 19.235 |
| 08/14/2026 17:58 | 2 | 19.24 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 800 | 19.24 |
| 08/14/2026 17:58 | 75 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.24 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.23 |
| 08/14/2026 17:58 | 99 | 19.23 |
| 08/14/2026 17:58 | 50 | 19.23 |
| 08/14/2026 17:58 | 75 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 86 | 19.22 |
| 08/14/2026 17:58 | 25 | 19.22 |
| 08/14/2026 17:58 | 75 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.21 |
| 08/14/2026 17:58 | 9 | 19.22 |
| 08/14/2026 17:58 | 5 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 15 | 19.23 |
| 08/14/2026 17:58 | 2 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 100 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 75 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 99 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 75 | 19.22 |
| 08/14/2026 17:58 | 14 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 2 | 19.22 |
| 08/14/2026 17:58 | 2 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 1 | 19.22 |
| 08/14/2026 17:58 | 2 | 19.23 |
| 08/14/2026 17:58 | 53 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.24 |
| 08/14/2026 17:58 | 100 | 19.23 |
| 08/14/2026 17:58 | 1 | 19.23 |
| 08/14/2026 17:58 | 100 | 19.22 |
| 08/14/2026 17:58 | 99 | 19.22 |
| 08/14/2026 17:57 | 1 | 19.22 |
| 08/14/2026 17:57 | 199 | 19.21 |
| 08/14/2026 17:57 | 1 | 19.21 |
| 08/14/2026 17:57 | 60 | 19.20 |
| 08/14/2026 17:57 | 1 | 19.20 |
| 08/14/2026 17:57 | 1 | 19.195 |
| 08/14/2026 17:57 | 1 | 19.20 |
| 08/14/2026 17:57 | 100 | 19.18 |
| 08/14/2026 17:57 | 99 | 19.18 |
| 08/14/2026 17:57 | 1 | 19.18 |
| 08/14/2026 17:57 | 50 | 19.18 |
| 08/14/2026 17:57 | 50 | 19.18 |
| 08/14/2026 17:57 | 89 | 19.18 |
| 08/14/2026 17:57 | 1 | 19.18 |
| 08/14/2026 17:57 | 26 | 19.16 |
| 08/14/2026 17:57 | 50 | 19.16 |
| 08/14/2026 17:57 | 1 | 19.16 |
| 08/14/2026 17:57 | 75 | 19.16 |
| 08/14/2026 17:57 | 6 | 19.16 |
| 08/14/2026 17:57 | 24 | 19.15 |
| 08/14/2026 17:57 | 76 | 19.15 |
| 08/14/2026 17:57 | 50 | 19.15 |
| 08/14/2026 17:57 | 100 | 19.15 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 100 | 19.145 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 1 | 19.14 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 1 | 19.14 |
| 08/14/2026 17:57 | 1 | 19.15 |
| 08/14/2026 17:57 | 100 | 19.13 |
| 08/14/2026 17:57 | 6 | 19.13 |
| 08/14/2026 17:57 | 500 | 19.13 |
| 08/14/2026 17:57 | 75 | 19.12 |
| 08/14/2026 17:57 | 100 | 19.12 |
| 08/14/2026 17:57 | 1 | 19.12 |
| 08/14/2026 17:57 | 100 | 19.12 |
| 08/14/2026 17:57 | 100 | 19.12 |
| 08/14/2026 17:57 | 1 | 19.12 |
| 08/14/2026 17:57 | 75 | 19.12 |
| 08/14/2026 17:57 | 100 | 19.12 |
| 08/14/2026 17:57 | 1 | 19.10 |
| 08/14/2026 17:57 | 1 | 19.11 |
| 08/14/2026 17:57 | 1 | 19.10 |
| 08/14/2026 17:57 | 5 | 19.10 |
| 08/14/2026 17:57 | 1 | 19.10 |
| 08/14/2026 17:57 | 1 | 19.10 |
| 08/14/2026 17:57 | 75 | 19.11 |
| 08/14/2026 17:57 | 100 | 19.11 |
| 08/14/2026 17:57 | 99 | 19.11 |
| 08/14/2026 17:57 | 1 | 19.11 |
| 08/14/2026 17:56 | 1 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.105 |
| 08/14/2026 17:56 | 1 | 19.10 |
| 08/14/2026 17:56 | 1 | 19.11 |
| 08/14/2026 17:56 | 64 | 19.10 |
| 08/14/2026 17:56 | 136 | 19.10 |
| 08/14/2026 17:56 | 100 | 19.11 |
| 08/14/2026 17:56 | 1 | 19.11 |
| 08/14/2026 17:56 | 1 | 19.115 |
| 08/14/2026 17:56 | 99 | 19.12 |
| 08/14/2026 17:56 | 1 | 19.12 |
| 08/14/2026 17:56 | 1 | 19.12 |
| 08/14/2026 17:56 | 1 | 19.11 |
| 08/14/2026 17:56 | 100 | 19.11 |
| 08/14/2026 17:56 | 1 | 19.11 |
| 08/14/2026 17:56 | 100 | 19.105 |
| 08/14/2026 17:56 | 100 | 19.10 |
| 08/14/2026 17:56 | 100 | 19.10 |
| 08/14/2026 17:56 | 100 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.09 |
| 08/14/2026 17:56 | 2003 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.08 |
| 08/14/2026 17:56 | 1 | 19.08 |
| 08/14/2026 17:56 | 50 | 19.08 |
| 08/14/2026 17:56 | 100 | 19.08 |
| 08/14/2026 17:56 | 2 | 19.075 |
| 08/14/2026 17:56 | 163 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.07 |
| 08/14/2026 17:56 | 49 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.07 |
| 08/14/2026 17:56 | 2 | 19.065 |
| 08/14/2026 17:56 | 1 | 19.065 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 75 | 19.08 |
| 08/14/2026 17:56 | 200 | 19.08 |
| 08/14/2026 17:56 | 9 | 19.08 |
| 08/14/2026 17:56 | 3 | 19.08 |
| 08/14/2026 17:56 | 9 | 19.08 |
| 08/14/2026 17:56 | 9 | 19.08 |
| 08/14/2026 17:56 | 9 | 19.08 |
| 08/14/2026 17:56 | 70 | 19.08 |
| 08/14/2026 17:56 | 400 | 19.08 |
| 08/14/2026 17:56 | 1 | 19.08 |
| 08/14/2026 17:56 | 75 | 19.09 |
| 08/14/2026 17:56 | 100 | 19.09 |
| 08/14/2026 17:56 | 3 | 19.09 |
| 08/14/2026 17:56 | 100 | 19.09 |
| 08/14/2026 17:56 | 193 | 19.09 |
| 08/14/2026 17:56 | 72 | 19.09 |
| 08/14/2026 17:56 | 23 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.10 |
| 08/14/2026 17:56 | 1 | 19.09 |
| 08/14/2026 17:56 | 100 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.09 |
| 08/14/2026 17:56 | 1 | 19.10 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 1 | 19.095 |
| 08/14/2026 17:56 | 100 | 19.10 |
| 08/14/2026 17:56 | 50 | 19.10 |
| 08/14/2026 17:55 | 1 | 19.11 |
| 08/14/2026 17:55 | 1 | 19.105 |
| 08/14/2026 17:55 | 81 | 19.11 |
| 08/14/2026 17:55 | 19 | 19.11 |
| 08/14/2026 17:55 | 100 | 19.10 |
| 08/14/2026 17:55 | 50 | 19.10 |
| 08/14/2026 17:55 | 7 | 19.10 |
| 08/14/2026 17:55 | 1 | 19.10 |
| 08/14/2026 17:55 | 1 | 19.095 |
| 08/14/2026 17:55 | 1 | 19.09 |
| 08/14/2026 17:55 | 7 | 19.10 |
| 08/14/2026 17:55 | 50 | 19.10 |
| 08/14/2026 17:55 | 50 | 19.10 |
| 08/14/2026 17:55 | 196 | 19.10 |
| 08/14/2026 17:55 | 50 | 19.10 |
| 08/14/2026 17:55 | 1 | 19.10 |
| 08/14/2026 17:55 | 100 | 19.09 |
| 08/14/2026 17:55 | 6 | 19.09 |
| 08/14/2026 17:55 | 320 | 19.09 |
| 08/14/2026 17:55 | 180 | 19.09 |
| 08/14/2026 17:55 | 100 | 19.085 |
| 08/14/2026 17:55 | 100 | 19.08 |
| 08/14/2026 17:55 | 1 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 99 | 19.07 |
| 08/14/2026 17:55 | 1 | 19.07 |
| 08/14/2026 17:55 | 4 | 19.065 |
| 08/14/2026 17:55 | 100 | 19.065 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 98 | 19.06 |
| 08/14/2026 17:55 | 1 | 19.06 |
| 08/14/2026 17:55 | 2 | 19.055 |
| 08/14/2026 17:55 | 1 | 19.055 |
| 08/14/2026 17:55 | 1 | 19.055 |
| 08/14/2026 17:55 | 1 | 19.055 |
| 08/14/2026 17:55 | 100 | 19.055 |
| 08/14/2026 17:55 | 1 | 19.055 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 22 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.06 |
| 08/14/2026 17:55 | 10 | 19.05 |
| 08/14/2026 17:55 | 17 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.06 |
| 08/14/2026 17:55 | 30 | 19.055 |
| 08/14/2026 17:55 | 1 | 19.055 |
| 08/14/2026 17:55 | 45 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 69 | 19.06 |
| 08/14/2026 17:55 | 200 | 19.06 |
| 08/14/2026 17:55 | 400 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 379 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 372 | 19.05 |
| 08/14/2026 17:55 | 379 | 19.05 |
| 08/14/2026 17:55 | 7 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 3 | 19.04 |
| 08/14/2026 17:55 | 3 | 19.045 |
| 08/14/2026 17:55 | 200 | 19.04 |
| 08/14/2026 17:55 | 600 | 19.04 |
| 08/14/2026 17:55 | 100 | 19.04 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 73 | 19.05 |
| 08/14/2026 17:55 | 3 | 19.04 |
| 08/14/2026 17:55 | 100 | 19.04 |
| 08/14/2026 17:55 | 100 | 19.04 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 58 | 19.05 |
| 08/14/2026 17:55 | 42 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.06 |
| 08/14/2026 17:55 | 600 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 6 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 50 | 19.05 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 298 | 19.04 |
| 08/14/2026 17:54 | 1 | 19.04 |
| 08/14/2026 17:54 | 1 | 19.03 |
| 08/14/2026 17:54 | 1 | 19.04 |
| 08/14/2026 17:54 | 38 | 19.035 |
| 08/14/2026 17:54 | 38 | 19.035 |
| 08/14/2026 17:54 | 50 | 19.035 |
| 08/14/2026 17:54 | 100 | 19.035 |
| 08/14/2026 17:54 | 9 | 19.04 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 700 | 19.04 |
| 08/14/2026 17:54 | 90 | 19.04 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 50 | 19.05 |
| 08/14/2026 17:54 | 100 | 19.05 |
| 08/14/2026 17:54 | 200 | 19.06 |
| 08/14/2026 17:54 | 100 | 19.06 |
| 08/14/2026 17:54 | 100 | 19.06 |
| 08/14/2026 17:54 | 10 | 19.06 |
| 08/14/2026 17:54 | 100 | 19.06 |
| 08/14/2026 17:54 | 6 | 19.06 |
| 08/14/2026 17:54 | 1 | 19.055 |
| 08/14/2026 17:54 | 100 | 19.055 |
| 08/14/2026 17:54 | 1 | 19.055 |
| 08/14/2026 17:54 | 100 | 19.05 |
| 08/14/2026 17:54 | 6 | 19.05 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 100 | 19.045 |
| 08/14/2026 17:54 | 6 | 19.04 |
| 08/14/2026 17:54 | 301 | 19.03 |
| 08/14/2026 17:54 | 100 | 19.03 |
| 08/14/2026 17:54 | 99 | 19.03 |
| 08/14/2026 17:54 | 1 | 19.03 |
| 08/14/2026 17:54 | 72 | 19.035 |
| 08/14/2026 17:54 | 100 | 19.04 |
| 08/14/2026 17:54 | 100 | 19.03 |
| 08/14/2026 17:54 | 100 | 19.03 |
| 08/14/2026 17:54 | 400 | 19.03 |
| 08/14/2026 17:54 | 227 | 19.025 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 1 | 19.02 |
| 08/14/2026 17:54 | 1 | 19.015 |
| 08/14/2026 17:54 | 100 | 19.015 |
| 08/14/2026 17:54 | 1 | 19.01 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 1 | 19.02 |
| 08/14/2026 17:54 | 1 | 19.02 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 100 | 19.015 |
| 08/14/2026 17:54 | 100 | 19.01 |
| 08/14/2026 17:54 | 200 | 19.01 |
| 08/14/2026 17:54 | 1 | 19.01 |
| 08/14/2026 17:54 | 1 | 19.005 |
| 08/14/2026 17:54 | 1 | 19.00 |
| 08/14/2026 17:54 | 1 | 19.01 |
| 08/14/2026 17:54 | 3 | 19.01 |
| 08/14/2026 17:54 | 23 | 19.01 |
| 08/14/2026 17:54 | 200 | 19.01 |
| 08/14/2026 17:54 | 100 | 19.01 |
| 08/14/2026 17:54 | 100 | 19.005 |
| 08/14/2026 17:54 | 2 | 19.01 |
| 08/14/2026 17:53 | 100 | 19.02 |
| 08/14/2026 17:53 | 100 | 19.015 |
| 08/14/2026 17:53 | 232 | 19.015 |
| 08/14/2026 17:53 | 42 | 19.01 |
| 08/14/2026 17:53 | 50 | 19.01 |
| 08/14/2026 17:53 | 16 | 19.01 |
| 08/14/2026 17:53 | 11 | 19.01 |
| 08/14/2026 17:53 | 1 | 19.01 |
| 08/14/2026 17:53 | 50 | 19.01 |
| 08/14/2026 17:53 | 9 | 19.01 |
| 08/14/2026 17:53 | 91 | 19.01 |
| 08/14/2026 17:53 | 2 | 19.01 |
| 08/14/2026 17:53 | 1 | 19.01 |
| 08/14/2026 17:53 | 100 | 19.01 |
| 08/14/2026 17:53 | 50 | 19.01 |
| 08/14/2026 17:53 | 2 | 19.01 |
| 08/14/2026 17:53 | 550 | 19.00 |
| 08/14/2026 17:53 | 12 | 18.99 |
| 08/14/2026 17:53 | 11 | 18.99 |
| 08/14/2026 17:53 | 100 | 18.99 |
| 08/14/2026 17:53 | 100 | 18.985 |
| 08/14/2026 17:53 | 11 | 18.975 |
| 08/14/2026 17:53 | 50 | 18.97 |
| 08/14/2026 17:53 | 1 | 18.97 |
| 08/14/2026 17:53 | 50 | 18.955 |
| 08/14/2026 17:53 | 100 | 18.96 |
| 08/14/2026 17:53 | 1 | 18.96 |
| 08/14/2026 17:53 | 1 | 18.96 |
| 08/14/2026 17:53 | 50 | 18.96 |
| 08/14/2026 17:53 | 1 | 18.97 |
| 08/14/2026 17:53 | 1 | 18.97 |
| 08/14/2026 17:53 | 1 | 18.97 |
| 08/14/2026 17:53 | 1 | 18.97 |
| 08/14/2026 17:53 | 50 | 18.97 |
| 08/14/2026 17:53 | 50 | 18.97 |
| 08/14/2026 17:53 | 11 | 18.97 |
| 08/14/2026 17:53 | 1 | 18.97 |
| 08/14/2026 17:53 | 6 | 18.97 |
| 08/14/2026 17:53 | 6 | 18.97 |
| 08/14/2026 17:53 | 19 | 18.97 |
| 08/14/2026 17:53 | 128 | 18.97 |
| 08/14/2026 17:53 | 200 | 18.96 |
| 08/14/2026 17:53 | 12 | 18.96 |
| 08/14/2026 17:53 | 87 | 18.96 |
| 08/14/2026 17:53 | 1 | 18.96 |
| 08/14/2026 17:53 | 12 | 18.96 |
| 08/14/2026 17:53 | 15 | 18.96 |
| 08/14/2026 17:53 | 2 | 18.96 |
| 08/14/2026 17:53 | 1 | 18.95 |
| 08/14/2026 17:53 | 155 | 18.95 |
| 08/14/2026 17:53 | 12 | 18.95 |
| 08/14/2026 17:53 | 100 | 18.95 |
| 08/14/2026 17:53 | 10 | 18.96 |
| 08/14/2026 17:53 | 2 | 18.96 |
| 08/14/2026 17:53 | 100 | 18.96 |
| 08/14/2026 17:53 | 12 | 18.96 |
| 08/14/2026 17:53 | 100 | 18.96 |
| 08/14/2026 17:53 | 100 | 18.96 |
| 08/14/2026 17:53 | 100 | 18.96 |
| 08/14/2026 17:53 | 12 | 18.96 |
| 08/14/2026 17:53 | 100 | 18.96 |
| 08/14/2026 17:53 | 100 | 18.95 |
| 08/14/2026 17:53 | 40 | 18.95 |
| 08/14/2026 17:53 | 52 | 18.95 |
| 08/14/2026 17:53 | 100 | 18.95 |
| 08/14/2026 17:53 | 158 | 18.95 |
| 08/14/2026 17:53 | 28 | 18.94 |
| 08/14/2026 17:53 | 38 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 500 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.93 |
| 08/14/2026 17:53 | 124 | 18.93 |
| 08/14/2026 17:53 | 100 | 18.93 |
| 08/14/2026 17:53 | 10 | 18.93 |
| 08/14/2026 17:53 | 100 | 18.93 |
| 08/14/2026 17:53 | 100 | 18.92 |
| 08/14/2026 17:53 | 100 | 18.92 |
| 08/14/2026 17:53 | 100 | 18.915 |
| 08/14/2026 17:53 | 1 | 18.91 |
| 08/14/2026 17:53 | 100 | 18.92 |
| 08/14/2026 17:53 | 600 | 18.92 |
| 08/14/2026 17:53 | 109 | 18.92 |
| 08/14/2026 17:53 | 1 | 18.92 |
| 08/14/2026 17:53 | 100 | 18.925 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 50 | 18.94 |
| 08/14/2026 17:53 | 69 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 12 | 18.94 |
| 08/14/2026 17:53 | 12 | 18.94 |
| 08/14/2026 17:53 | 1 | 18.93 |
| 08/14/2026 17:53 | 1 | 18.935 |
| 08/14/2026 17:53 | 38 | 18.935 |
| 08/14/2026 17:53 | 100 | 18.935 |
| 08/14/2026 17:53 | 71 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.94 |
| 08/14/2026 17:53 | 100 | 18.935 |
| 08/14/2026 17:53 | 100 | 18.93 |
| 08/14/2026 17:53 | 200 | 18.93 |
| 08/14/2026 17:53 | 2 | 18.92 |
| 08/14/2026 17:53 | 100 | 18.915 |
| 08/14/2026 17:53 | 100 | 18.92 |
| 08/14/2026 17:53 | 2 | 18.92 |
| 08/14/2026 17:53 | 1 | 18.92 |
| 08/14/2026 17:53 | 1 | 18.925 |
| 08/14/2026 17:53 | 1 | 18.93 |
| 08/14/2026 17:53 | 60 | 18.925 |
| 08/14/2026 17:53 | 1 | 18.93 |
| 08/14/2026 17:53 | 1 | 18.92 |
| 08/14/2026 17:53 | 25 | 18.925 |
| 08/14/2026 17:53 | 1 | 18.93 |
| 08/14/2026 17:52 | 200 | 18.93 |
| 08/14/2026 17:52 | 1 | 18.93 |
| 08/14/2026 17:52 | 5 | 18.92 |
| 08/14/2026 17:52 | 299 | 18.92 |
| 08/14/2026 17:52 | 1 | 18.92 |
| 08/14/2026 17:52 | 13 | 18.92 |
| 08/14/2026 17:52 | 100 | 18.92 |
| 08/14/2026 17:52 | 38 | 18.92 |
| 08/14/2026 17:52 | 1 | 18.92 |
| 08/14/2026 17:52 | 1 | 18.92 |
| 08/14/2026 17:52 | 100 | 18.92 |
| 08/14/2026 17:52 | 50 | 18.92 |
| 08/14/2026 17:52 | 100 | 18.92 |
| 08/14/2026 17:52 | 2 | 18.92 |
| 08/14/2026 17:52 | 98 | 18.92 |
| 08/14/2026 17:52 | 2 | 18.92 |
| 08/14/2026 17:52 | 100 | 18.92 |
| 08/14/2026 17:52 | 100 | 18.94 |
| 08/14/2026 17:52 | 200 | 18.94 |
| 08/14/2026 17:52 | 2 | 18.94 |
| 08/14/2026 17:52 | 100 | 18.91 |
| 08/14/2026 17:52 | 4 | 18.90 |
| 08/14/2026 17:52 | 100 | 18.89 |
| 08/14/2026 17:52 | 100 | 18.89 |
| 08/14/2026 17:52 | 50 | 18.89 |
| 08/14/2026 17:52 | 95 | 18.88 |
| 08/14/2026 17:52 | 100 | 18.88 |
| 08/14/2026 17:52 | 100 | 18.88 |
| 08/14/2026 17:52 | 60 | 18.885 |
| 08/14/2026 17:52 | 1 | 18.885 |
| 08/14/2026 17:52 | 500 | 18.88 |
| 08/14/2026 17:52 | 100 | 18.88 |
| 08/14/2026 17:52 | 1 | 18.88 |
| 08/14/2026 17:52 | 49 | 18.88 |
| 08/14/2026 17:52 | 1 | 18.88 |
| 08/14/2026 17:52 | 1 | 18.88 |
| 08/14/2026 17:52 | 1 | 18.89 |
| 08/14/2026 17:52 | 50 | 18.87 |
| 08/14/2026 17:52 | 200 | 18.87 |
| 08/14/2026 17:52 | 100 | 18.87 |
| 08/14/2026 17:52 | 50 | 18.87 |
| 08/14/2026 17:52 | 100 | 18.87 |
| 08/14/2026 17:52 | 50 | 18.88 |
| 08/14/2026 17:52 | 100 | 18.88 |
| 08/14/2026 17:52 | 100 | 18.885 |
| 08/14/2026 17:52 | 6 | 18.88 |
| 08/14/2026 17:52 | 67 | 18.88 |
| 08/14/2026 17:52 | 25 | 18.88 |
| 08/14/2026 17:52 | 1 | 18.875 |
| 08/14/2026 17:52 | 50 | 18.87 |
| 08/14/2026 17:52 | 100 | 18.875 |
| 08/14/2026 17:52 | 39 | 18.87 |
| 08/14/2026 17:52 | 7 | 18.87 |
| 08/14/2026 17:52 | 35 | 18.86 |
| 08/14/2026 17:52 | 1 | 18.86 |
| 08/14/2026 17:52 | 6 | 18.85 |
| 08/14/2026 17:52 | 6 | 18.84 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 30 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 100 | 18.825 |
| 08/14/2026 17:52 | 100 | 18.82 |
| 08/14/2026 17:52 | 50 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 100 | 18.82 |
| 08/14/2026 17:52 | 3 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:51 | 1 | 18.82 |
| 08/14/2026 17:51 | 19 | 18.82 |
| 08/14/2026 17:51 | 20 | 18.82 |
| 08/14/2026 17:51 | 1 | 18.825 |
| 08/14/2026 17:51 | 35 | 18.82 |
| 08/14/2026 17:51 | 100 | 18.82 |
| 08/14/2026 17:51 | 6 | 18.82 |
| 08/14/2026 17:51 | 6 | 18.82 |
| 08/14/2026 17:51 | 100 | 18.81 |
| 08/14/2026 17:51 | 100 | 18.81 |
| 08/14/2026 17:51 | 150 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.805 |
| 08/14/2026 17:51 | 100 | 18.81 |
| 08/14/2026 17:51 | 56 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 200 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 100 | 18.81 |
| 08/14/2026 17:51 | 99 | 18.805 |
| 08/14/2026 17:51 | 1 | 18.805 |
| 08/14/2026 17:51 | 9 | 18.80 |
| 08/14/2026 17:51 | 22 | 18.80 |
| 08/14/2026 17:51 | 33 | 18.80 |
| 08/14/2026 17:51 | 45 | 18.80 |
| 08/14/2026 17:51 | 100 | 18.805 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.805 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.805 |
| 08/14/2026 17:51 | 100 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 100 | 18.79 |
| 08/14/2026 17:51 | 99 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.785 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.785 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 13 | 18.79 |
| 08/14/2026 17:51 | 599 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 6 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.805 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 50 | 18.81 |
| 08/14/2026 17:51 | 4 | 18.81 |
| 08/14/2026 17:51 | 1 | 18.81 |
| 08/14/2026 17:51 | 43 | 18.81 |
| 08/14/2026 17:51 | 100 | 18.81 |
| 08/14/2026 17:51 | 108 | 18.81 |
| 08/14/2026 17:51 | 49 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 2 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 25 | 18.81 |
| 08/14/2026 17:50 | 54 | 18.81 |
| 08/14/2026 17:50 | 96 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.795 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 42 | 18.79 |
| 08/14/2026 17:50 | 7 | 18.79 |
| 08/14/2026 17:50 | 106 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.805 |
| 08/14/2026 17:50 | 100 | 18.805 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 2 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 2 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 1 | 18.79 |
| 08/14/2026 17:50 | 28 | 18.785 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 50 | 18.79 |
| 08/14/2026 17:50 | 1 | 18.795 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 1 | 18.79 |
| 08/14/2026 17:50 | 1 | 18.785 |
| 08/14/2026 17:50 | 1 | 18.78 |
| 08/14/2026 17:50 | 50 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 1 | 18.775 |
| 08/14/2026 17:50 | 3 | 18.78 |
| 08/14/2026 17:50 | 97 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 50 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 59 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.795 |
| 08/14/2026 17:50 | 1 | 18.795 |
| 08/14/2026 17:50 | 41 | 18.80 |
| 08/14/2026 17:50 | 59 | 18.795 |
| 08/14/2026 17:50 | 41 | 18.79 |
| 08/14/2026 17:50 | 35 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 122 | 18.79 |
| 08/14/2026 17:50 | 78 | 18.79 |
| 08/14/2026 17:50 | 500 | 18.78 |
| 08/14/2026 17:50 | 1 | 18.78 |
| 08/14/2026 17:50 | 200 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.775 |
| 08/14/2026 17:50 | 10 | 18.78 |
| 08/14/2026 17:50 | 64 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 36 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 1 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.795 |
| 08/14/2026 17:50 | 39 | 18.79 |
| 08/14/2026 17:50 | 3 | 18.79 |
| 08/14/2026 17:50 | 15 | 18.79 |
| 08/14/2026 17:50 | 61 | 18.795 |
| 08/14/2026 17:50 | 39 | 18.795 |
| 08/14/2026 17:49 | 38 | 18.79 |
| 08/14/2026 17:49 | 1 | 18.78 |
| 08/14/2026 17:49 | 25 | 18.785 |
| 08/14/2026 17:49 | 4 | 18.795 |
| 08/14/2026 17:49 | 1 | 18.795 |
| 08/14/2026 17:49 | 100 | 18.795 |
| 08/14/2026 17:49 | 1 | 18.795 |
| 08/14/2026 17:49 | 120 | 18.80 |
| 08/14/2026 17:49 | 100 | 18.80 |
| 08/14/2026 17:49 | 100 | 18.80 |
| 08/14/2026 17:49 | 30 | 18.80 |
| 08/14/2026 17:49 | 50 | 18.80 |
| 08/14/2026 17:49 | 50 | 18.80 |
| 08/14/2026 17:49 | 570 | 18.80 |
| 08/14/2026 17:49 | 6 | 18.80 |
| 08/14/2026 17:49 | 100 | 18.80 |
| 08/14/2026 17:49 | 100 | 18.80 |
| 08/14/2026 17:49 | 100 | 18.795 |
| 08/14/2026 17:49 | 100 | 18.79 |
| 08/14/2026 17:49 | 165 | 18.79 |
| 08/14/2026 17:49 | 9 | 18.79 |
| 08/14/2026 17:49 | 426 | 18.79 |
| 08/14/2026 17:49 | 100 | 18.79 |
| 08/14/2026 17:49 | 1 | 18.78 |
| 08/14/2026 17:49 | 2 | 18.785 |
| 08/14/2026 17:49 | 35 | 18.78 |
| 08/14/2026 17:49 | 90 | 18.78 |
| 08/14/2026 17:49 | 50 | 18.78 |
| 08/14/2026 17:49 | 86 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.78 |
| 08/14/2026 17:49 | 81 | 18.78 |
| 08/14/2026 17:49 | 3 | 18.775 |
| 08/14/2026 17:49 | 1 | 18.775 |
| 08/14/2026 17:49 | 1 | 18.775 |
| 08/14/2026 17:49 | 2 | 18.775 |
| 08/14/2026 17:49 | 1 | 18.78 |
| 08/14/2026 17:49 | 2 | 18.775 |
| 08/14/2026 17:49 | 100 | 18.775 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 2 | 18.775 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 2 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.78 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 2 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.775 |
| 08/14/2026 17:49 | 23 | 18.775 |
| 08/14/2026 17:49 | 17 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.78 |
| 08/14/2026 17:49 | 97 | 18.78 |
| 08/14/2026 17:49 | 77 | 18.78 |
| 08/14/2026 17:49 | 116 | 18.78 |
| 08/14/2026 17:49 | 50 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.775 |
| 08/14/2026 17:49 | 18 | 18.78 |
| 08/14/2026 17:49 | 2 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.78 |
| 08/14/2026 17:49 | 1 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.785 |
| 08/14/2026 17:49 | 43 | 18.79 |
| 08/14/2026 17:49 | 100 | 18.79 |
| 08/14/2026 17:49 | 57 | 18.79 |
| 08/14/2026 17:49 | 43 | 18.79 |
| 08/14/2026 17:48 | 100 | 18.785 |
| 08/14/2026 17:48 | 100 | 18.785 |
| 08/14/2026 17:48 | 58 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 2 | 18.77 |
| 08/14/2026 17:48 | 1 | 18.78 |
| 08/14/2026 17:48 | 400 | 18.77 |
| 08/14/2026 17:48 | 10 | 18.77 |
| 08/14/2026 17:48 | 90 | 18.77 |
| 08/14/2026 17:48 | 1 | 18.76 |
| 08/14/2026 17:48 | 100 | 18.765 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 1 | 18.78 |
| 08/14/2026 17:48 | 2 | 18.78 |
| 08/14/2026 17:48 | 1 | 18.78 |
| 08/14/2026 17:48 | 4 | 18.785 |
| 08/14/2026 17:48 | 100 | 18.785 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 26 | 18.78 |
| 08/14/2026 17:48 | 118 | 18.78 |
| 08/14/2026 17:48 | 8 | 18.78 |
| 08/14/2026 17:48 | 50 | 18.79 |
| 08/14/2026 17:48 | 1 | 18.79 |
| 08/14/2026 17:48 | 31 | 18.795 |
| 08/14/2026 17:48 | 567 | 18.80 |
| 08/14/2026 17:48 | 1 | 18.80 |
| 08/14/2026 17:48 | 1 | 18.80 |
| 08/14/2026 17:48 | 30 | 18.80 |
| 08/14/2026 17:48 | 15 | 18.81 |
| 08/14/2026 17:48 | 99 | 18.81 |
| 08/14/2026 17:48 | 1 | 18.81 |
| 08/14/2026 17:48 | 1 | 18.80 |
| 08/14/2026 17:48 | 113 | 18.80 |
| 08/14/2026 17:48 | 100 | 18.80 |
| 08/14/2026 17:48 | 700 | 18.81 |
| 08/14/2026 17:48 | 100 | 18.81 |
| 08/14/2026 17:48 | 100 | 18.815 |
| 08/14/2026 17:48 | 11 | 18.82 |
| 08/14/2026 17:48 | 8 | 18.82 |
| 08/14/2026 17:48 | 77 | 18.82 |
| 08/14/2026 17:48 | 23 | 18.82 |
| 08/14/2026 17:48 | 8 | 18.82 |
| 08/14/2026 17:48 | 1 | 18.82 |
| 08/14/2026 17:48 | 21 | 18.82 |
| 08/14/2026 17:48 | 1 | 18.82 |
| 08/14/2026 17:48 | 100 | 18.82 |
| 08/14/2026 17:48 | 1 | 18.83 |
| 08/14/2026 17:48 | 1 | 18.83 |
| 08/14/2026 17:48 | 1 | 18.835 |
| 08/14/2026 17:48 | 1 | 18.835 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 2 | 18.835 |
| 08/14/2026 17:48 | 22 | 18.83 |
| 08/14/2026 17:48 | 2 | 18.835 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 2 | 18.84 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 12 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.83 |
| 08/14/2026 17:48 | 15 | 18.83 |
| 08/14/2026 17:48 | 26 | 18.835 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 50 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 15 | 18.83 |
| 08/14/2026 17:48 | 85 | 18.83 |
| 08/14/2026 17:48 | 15 | 18.83 |
| 08/14/2026 17:48 | 100 | 18.81 |
| 08/14/2026 17:48 | 17 | 18.81 |
| 08/14/2026 17:48 | 83 | 18.81 |
| 08/14/2026 17:48 | 1 | 18.805 |
| 08/14/2026 17:48 | 94 | 18.80 |
| 08/14/2026 17:48 | 1 | 18.80 |
| 08/14/2026 17:48 | 5 | 18.80 |
| 08/14/2026 17:48 | 100 | 18.80 |
| 08/14/2026 17:48 | 100 | 18.80 |
| 08/14/2026 17:48 | 300 | 18.80 |
| 08/14/2026 17:48 | 100 | 18.79 |
| 08/14/2026 17:48 | 100 | 18.79 |
| 08/14/2026 17:48 | 100 | 18.79 |
| 08/14/2026 17:47 | 1 | 18.785 |
| 08/14/2026 17:47 | 4 | 18.785 |
| 08/14/2026 17:47 | 40 | 18.785 |
| 08/14/2026 17:47 | 100 | 18.79 |
| 08/14/2026 17:47 | 50 | 18.79 |
| 08/14/2026 17:47 | 50 | 18.79 |
| 08/14/2026 17:47 | 4 | 18.795 |
| 08/14/2026 17:47 | 45 | 18.795 |
| 08/14/2026 17:47 | 100 | 18.79 |
| 08/14/2026 17:47 | 100 | 18.79 |
| 08/14/2026 17:47 | 100 | 18.79 |
| 08/14/2026 17:47 | 1 | 18.79 |
| 08/14/2026 17:47 | 5 | 18.79 |
| 08/14/2026 17:47 | 15 | 18.79 |
| 08/14/2026 17:47 | 12 | 18.79 |
| 08/14/2026 17:47 | 88 | 18.79 |
| 08/14/2026 17:47 | 50 | 18.79 |
| 08/14/2026 17:47 | 488 | 18.79 |
| 08/14/2026 17:47 | 100 | 18.79 |
| 08/14/2026 17:47 | 1 | 18.79 |
| 08/14/2026 17:47 | 1 | 18.795 |
| 08/14/2026 17:47 | 1 | 18.795 |
| 08/14/2026 17:47 | 5 | 18.795 |
| 08/14/2026 17:47 | 100 | 18.80 |
| 08/14/2026 17:47 | 25 | 18.80 |
| 08/14/2026 17:47 | 78 | 18.80 |
| 08/14/2026 17:47 | 396 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 100 | 18.81 |
| 08/14/2026 17:47 | 50 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.83 |
| 08/14/2026 17:47 | 32 | 18.825 |
| 08/14/2026 17:47 | 1 | 18.83 |
| 08/14/2026 17:47 | 1 | 18.84 |
| 08/14/2026 17:47 | 1 | 18.835 |
| 08/14/2026 17:47 | 1 | 18.84 |
| 08/14/2026 17:47 | 100 | 18.835 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 600 | 18.83 |
| 08/14/2026 17:47 | 70 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.835 |
| 08/14/2026 17:47 | 72 | 18.84 |
| 08/14/2026 17:47 | 6 | 18.84 |
| 08/14/2026 17:47 | 600 | 18.84 |
| 08/14/2026 17:47 | 124 | 18.84 |
| 08/14/2026 17:47 | 100 | 18.84 |
| 08/14/2026 17:47 | 200 | 18.84 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 600 | 18.83 |
| 08/14/2026 17:47 | 53 | 18.83 |
| 08/14/2026 17:47 | 110 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 6 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.81 |
| 08/14/2026 17:47 | 200 | 18.81 |
| 08/14/2026 17:47 | 100 | 18.81 |
| 08/14/2026 17:47 | 62 | 18.81 |
| 08/14/2026 17:47 | 38 | 18.815 |
| 08/14/2026 17:47 | 100 | 18.80 |
| 08/14/2026 17:47 | 100 | 18.80 |
| 08/14/2026 17:47 | 100 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 97 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.795 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.795 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 99 | 18.81 |
| 08/14/2026 17:47 | 100 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 99 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 90 | 18.81 |
| 08/14/2026 17:47 | 100 | 18.81 |
| 08/14/2026 17:47 | 300 | 18.81 |
| 08/14/2026 17:47 | 100 | 18.81 |
| 08/14/2026 17:47 | 99 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.805 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.815 |
| 08/14/2026 17:47 | 1 | 18.815 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 50 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.825 |
| 08/14/2026 17:46 | 1 | 18.825 |
| 08/14/2026 17:46 | 1 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.82 |
| 08/14/2026 17:46 | 80 | 18.82 |
| 08/14/2026 17:46 | 52 | 18.82 |
| 08/14/2026 17:46 | 2 | 18.82 |
| 08/14/2026 17:46 | 71 | 18.82 |
| 08/14/2026 17:46 | 27 | 18.82 |
| 08/14/2026 17:46 | 113 | 18.82 |
| 08/14/2026 17:46 | 50 | 18.82 |
| 08/14/2026 17:46 | 2 | 18.82 |
| 08/14/2026 17:46 | 122 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.82 |
| 08/14/2026 17:46 | 700 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.82 |
| 08/14/2026 17:46 | 121 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.825 |
| 08/14/2026 17:46 | 1 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.83 |
| 08/14/2026 17:46 | 2 | 18.83 |
| 08/14/2026 17:46 | 100 | 18.84 |
| 08/14/2026 17:46 | 2 | 18.84 |
| 08/14/2026 17:46 | 50 | 18.84 |
| 08/14/2026 17:46 | 100 | 18.84 |
| 08/14/2026 17:46 | 100 | 18.84 |
| 08/14/2026 17:46 | 100 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 700 | 18.84 |
| 08/14/2026 17:46 | 304 | 18.84 |
| 08/14/2026 17:46 | 1748 | 18.84 |
| 08/14/2026 17:46 | 1948 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.845 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.845 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.85 |
| 08/14/2026 17:46 | 3 | 18.85 |
| 08/14/2026 17:46 | 34 | 18.85 |
| 08/14/2026 17:46 | 3 | 18.845 |
| 08/14/2026 17:46 | 1 | 18.85 |
| 08/14/2026 17:46 | 1 | 18.85 |
| 08/14/2026 17:46 | 20 | 18.85 |
| 08/14/2026 17:46 | 1 | 18.85 |
| 08/14/2026 17:46 | 50 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 99 | 18.84 |
| 08/14/2026 17:46 | 100 | 18.835 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 100 | 18.83 |
| 08/14/2026 17:46 | 100 | 18.83 |
| 08/14/2026 17:46 | 5 | 18.83 |
| 08/14/2026 17:46 | 100 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.81 |
| 08/14/2026 17:46 | 135 | 18.80 |
| 08/14/2026 17:46 | 5 | 18.80 |
| 08/14/2026 17:46 | 95 | 18.80 |
| 08/14/2026 17:46 | 2 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.795 |
| 08/14/2026 17:46 | 100 | 18.795 |
| 08/14/2026 17:46 | 5 | 18.795 |
| 08/14/2026 17:46 | 63 | 18.795 |
| 08/14/2026 17:46 | 50 | 18.81 |
| 08/14/2026 17:46 | 108 | 18.81 |
| 08/14/2026 17:46 | 100 | 18.81 |
| 08/14/2026 17:46 | 2 | 18.81 |
| 08/14/2026 17:46 | 1 | 18.815 |
| 08/14/2026 17:46 | 199 | 18.81 |
| 08/14/2026 17:46 | 1 | 18.81 |
| 08/14/2026 17:46 | 1 | 18.80 |
| 08/14/2026 17:46 | 1 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 50 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 65 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 1 | 18.80 |
| 08/14/2026 17:46 | 1 | 18.79 |
| 08/14/2026 17:46 | 120 | 18.80 |
| 08/14/2026 17:46 | 45 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 1 | 18.79 |
| 08/14/2026 17:46 | 1 | 18.79 |
| 08/14/2026 17:46 | 1 | 18.79 |
| 08/14/2026 17:46 | 1 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 51 | 18.795 |
| 08/14/2026 17:46 | 3 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 120 | 18.80 |
| 08/14/2026 17:46 | 100 | 18.80 |
| 08/14/2026 17:46 | 25 | 18.80 |
| 08/14/2026 17:46 | 200 | 18.79 |
| 08/14/2026 17:46 | 100 | 18.79 |
| 08/14/2026 17:46 | 100 | 18.79 |
| 08/14/2026 17:46 | 1 | 18.785 |
| 08/14/2026 17:45 | 2 | 18.785 |
| 08/14/2026 17:45 | 1 | 18.78 |
| 08/14/2026 17:45 | 120 | 18.785 |
| 08/14/2026 17:45 | 87 | 18.79 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 7 | 18.80 |
| 08/14/2026 17:45 | 69 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.795 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:45 | 103 | 18.79 |
| 08/14/2026 17:45 | 3 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:45 | 200 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:45 | 8 | 18.795 |
| 08/14/2026 17:45 | 600 | 18.80 |
| 08/14/2026 17:45 | 13 | 18.80 |
| 08/14/2026 17:45 | 90 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.805 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 55 | 18.81 |
| 08/14/2026 17:45 | 31 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.805 |
| 08/14/2026 17:45 | 17 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 6 | 18.795 |
| 08/14/2026 17:45 | 6 | 18.79 |
| 08/14/2026 17:45 | 90 | 18.79 |
| 08/14/2026 17:45 | 44 | 18.79 |
| 08/14/2026 17:45 | 50 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 3 | 18.80 |
| 08/14/2026 17:45 | 2 | 18.795 |
| 08/14/2026 17:45 | 20 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.795 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 2 | 18.795 |
| 08/14/2026 17:45 | 2 | 18.80 |
| 08/14/2026 17:45 | 15 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.795 |
| 08/14/2026 17:45 | 2 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 2 | 18.795 |
| 08/14/2026 17:45 | 22 | 18.79 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.805 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 70 | 18.805 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 81 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.81 |
| 08/14/2026 17:45 | 10 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.805 |
| 08/14/2026 17:45 | 8 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.805 |
| 08/14/2026 17:45 | 13 | 18.805 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 37 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 10 | 18.80 |
| 08/14/2026 17:45 | 3 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.805 |
| 08/14/2026 17:45 | 68 | 18.805 |
| 08/14/2026 17:45 | 32 | 18.805 |
| 08/14/2026 17:45 | 11 | 18.805 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.795 |
| 08/14/2026 17:45 | 119 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 500 | 18.78 |
| 08/14/2026 17:45 | 200 | 18.78 |
| 08/14/2026 17:45 | 100 | 18.78 |
| 08/14/2026 17:45 | 1 | 18.78 |
| 08/14/2026 17:45 | 43 | 18.79 |
| 08/14/2026 17:45 | 50 | 18.79 |
| 08/14/2026 17:45 | 12 | 18.79 |
| 08/14/2026 17:45 | 10 | 18.79 |
| 08/14/2026 17:45 | 200 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 7 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 7 | 18.805 |
| 08/14/2026 17:45 | 38 | 18.80 |
| 08/14/2026 17:45 | 12 | 18.80 |
| 08/14/2026 17:45 | 50 | 18.80 |
| 08/14/2026 17:45 | 26 | 18.795 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 9 | 18.795 |
| 08/14/2026 17:45 | 50 | 18.80 |
| 08/14/2026 17:45 | 8 | 18.80 |
| 08/14/2026 17:45 | 200 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 108 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.82 |
| 08/14/2026 17:45 | 1 | 18.81 |
| 08/14/2026 17:45 | 79 | 18.81 |
| 08/14/2026 17:45 | 98 | 18.82 |
| 08/14/2026 17:45 | 122 | 18.82 |
| 08/14/2026 17:45 | 100 | 18.815 |
| 08/14/2026 17:45 | 100 | 18.82 |
| 08/14/2026 17:45 | 100 | 18.82 |
| 08/14/2026 17:45 | 84 | 18.82 |
| 08/14/2026 17:45 | 100 | 18.815 |
| 08/14/2026 17:45 | 100 | 18.815 |
| 08/14/2026 17:45 | 16 | 18.82 |
| 08/14/2026 17:45 | 100 | 18.815 |
| 08/14/2026 17:45 | 19 | 18.82 |
| 08/14/2026 17:45 | 50 | 18.82 |
| 08/14/2026 17:45 | 1 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.81 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.80 |
| 08/14/2026 17:44 | 600 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.80 |
| 08/14/2026 17:44 | 60 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.79 |
| 08/14/2026 17:44 | 8 | 18.79 |
| 08/14/2026 17:44 | 106 | 18.79 |
| 08/14/2026 17:44 | 300 | 18.77 |
| 08/14/2026 17:44 | 181 | 18.77 |
| 08/14/2026 17:44 | 99 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 2 | 18.765 |
| 08/14/2026 17:44 | 1 | 18.765 |
| 08/14/2026 17:44 | 1 | 18.765 |
| 08/14/2026 17:44 | 2 | 18.765 |
| 08/14/2026 17:44 | 1 | 18.765 |
| 08/14/2026 17:44 | 151 | 18.77 |
| 08/14/2026 17:44 | 44 | 18.77 |
| 08/14/2026 17:44 | 32 | 18.77 |
| 08/14/2026 17:44 | 72 | 18.77 |
| 08/14/2026 17:44 | 8 | 18.77 |
| 08/14/2026 17:44 | 24 | 18.77 |
| 08/14/2026 17:44 | 76 | 18.77 |
| 08/14/2026 17:44 | 68 | 18.77 |
| 08/14/2026 17:44 | 2 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 98 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.775 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.775 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 6 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 18 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 2 | 18.78 |
| 08/14/2026 17:44 | 207 | 18.78 |
| 08/14/2026 17:44 | 793 | 18.78 |
| 08/14/2026 17:44 | 91 | 18.78 |
| 08/14/2026 17:44 | 200 | 18.785 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.785 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.785 |
| 08/14/2026 17:44 | 100 | 18.785 |
| 08/14/2026 17:44 | 55 | 18.785 |
| 08/14/2026 17:44 | 3 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.795 |
| 08/14/2026 17:44 | 1 | 18.795 |
| 08/14/2026 17:44 | 1 | 18.80 |
| 08/14/2026 17:44 | 2 | 18.80 |
| 08/14/2026 17:44 | 1 | 18.80 |
| 08/14/2026 17:44 | 1 | 18.80 |
| 08/14/2026 17:44 | 1 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.795 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 79 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.80 |
| 08/14/2026 17:44 | 29 | 18.80 |
| 08/14/2026 17:44 | 250 | 18.80 |
| 08/14/2026 17:44 | 200 | 18.80 |
| 08/14/2026 17:44 | 100 | 18.79 |
| 08/14/2026 17:44 | 75 | 18.79 |
| 08/14/2026 17:44 | 105 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 96 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.785 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.79 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 47 | 18.785 |
| 08/14/2026 17:43 | 1 | 18.785 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 98 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 70 | 18.80 |
| 08/14/2026 17:43 | 100 | 18.80 |
| 08/14/2026 17:43 | 100 | 18.795 |
| 08/14/2026 17:43 | 1 | 18.80 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 99 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 3 | 18.79 |
| 08/14/2026 17:43 | 10 | 18.79 |
| 08/14/2026 17:43 | 10 | 18.79 |
| 08/14/2026 17:43 | 9 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 10 | 18.79 |
| 08/14/2026 17:43 | 11 | 18.79 |
| 08/14/2026 17:43 | 10 | 18.79 |
| 08/14/2026 17:43 | 10 | 18.79 |
| 08/14/2026 17:43 | 4 | 18.79 |
| 08/14/2026 17:43 | 7 | 18.79 |
| 08/14/2026 17:43 | 141 | 18.79 |
| 08/14/2026 17:43 | 177 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 177 | 18.785 |
| 08/14/2026 17:43 | 2 | 18.785 |
| 08/14/2026 17:43 | 21 | 18.785 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 10 | 18.785 |
| 08/14/2026 17:43 | 99 | 18.785 |
| 08/14/2026 17:43 | 1 | 18.785 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 80 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 50 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 115 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 34 | 18.78 |
| 08/14/2026 17:43 | 65 | 18.78 |
| 08/14/2026 17:43 | 99 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.775 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 116 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 106 | 18.79 |
| 08/14/2026 17:43 | 2 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 96 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 4 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 50 | 18.78 |
| 08/14/2026 17:43 | 50 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.775 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 2 | 18.77 |
| 08/14/2026 17:43 | 1 | 18.77 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 99 | 18.775 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 46 | 18.77 |
| 08/14/2026 17:43 | 2 | 18.77 |
| 08/14/2026 17:43 | 52 | 18.77 |
| 08/14/2026 17:43 | 100 | 18.77 |
| 08/14/2026 17:43 | 50 | 18.77 |
| 08/14/2026 17:43 | 98 | 18.77 |
| 08/14/2026 17:42 | 1 | 18.765 |
| 08/14/2026 17:42 | 1 | 18.77 |
| 08/14/2026 17:42 | 1 | 18.765 |
| 08/14/2026 17:42 | 1 | 18.77 |
| 08/14/2026 17:42 | 1 | 18.76 |
| 08/14/2026 17:42 | 66 | 18.76 |
| 08/14/2026 17:42 | 84 | 18.76 |
| 08/14/2026 17:42 | 50 | 18.76 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 116 | 18.75 |
| 08/14/2026 17:42 | 99 | 18.75 |
| 08/14/2026 17:42 | 1 | 18.75 |
| 08/14/2026 17:42 | 1 | 18.745 |
| 08/14/2026 17:42 | 200 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.76 |
| 08/14/2026 17:42 | 100 | 18.76 |
| 08/14/2026 17:42 | 92 | 18.76 |
| 08/14/2026 17:42 | 100 | 18.76 |
| 08/14/2026 17:42 | 92 | 18.76 |
| 08/14/2026 17:42 | 100 | 18.77 |
| 08/14/2026 17:42 | 100 | 18.77 |
| 08/14/2026 17:42 | 128 | 18.77 |
| 08/14/2026 17:42 | 100 | 18.76 |
| 08/14/2026 17:42 | 114 | 18.76 |
| 08/14/2026 17:42 | 100 | 18.76 |
| 08/14/2026 17:42 | 100 | 18.76 |
| 08/14/2026 17:42 | 200 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 7 | 18.75 |
| 08/14/2026 17:42 | 93 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.75 |
| 08/14/2026 17:42 | 5 | 18.75 |
| 08/14/2026 17:42 | 1 | 18.75 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 2 | 18.74 |
| 08/14/2026 17:42 | 2 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 2 | 18.735 |
| 08/14/2026 17:42 | 2 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 124 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.725 |
| 08/14/2026 17:42 | 1 | 18.725 |
| 08/14/2026 17:42 | 100 | 18.725 |
| 08/14/2026 17:42 | 38 | 18.725 |
| 08/14/2026 17:42 | 100 | 18.725 |
| 08/14/2026 17:42 | 2 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 709 | 18.75 |
| 08/14/2026 17:42 | 126 | 18.75 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 80 | 18.74 |
| 08/14/2026 17:42 | 20 | 18.74 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.74 |
| 08/14/2026 17:42 | 1 | 18.73 |
| 08/14/2026 17:42 | 200 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 99 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.725 |
| 08/14/2026 17:42 | 1 | 18.725 |
| 08/14/2026 17:42 | 100 | 18.725 |
| 08/14/2026 17:42 | 1 | 18.72 |
| 08/14/2026 17:42 | 2 | 18.725 |
| 08/14/2026 17:42 | 2 | 18.725 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.73 |
| 08/14/2026 17:42 | 9 | 18.74 |
| 08/14/2026 17:42 | 3 | 18.74 |
| 08/14/2026 17:42 | 97 | 18.74 |
| 08/14/2026 17:42 | 200 | 18.735 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 2 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 1 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 1 | 18.74 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 13 | 18.73 |
| 08/14/2026 17:42 | 35 | 18.73 |
| 08/14/2026 17:42 | 65 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 50 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 3 | 18.73 |
| 08/14/2026 17:42 | 64 | 18.735 |
| 08/14/2026 17:42 | 99 | 18.735 |
| 08/14/2026 17:42 | 100 | 18.735 |
| 08/14/2026 17:42 | 1 | 18.735 |
| 08/14/2026 17:42 | 100 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.73 |
| 08/14/2026 17:42 | 1 | 18.735 |
| 08/14/2026 17:41 | 55 | 18.735 |
| 08/14/2026 17:41 | 100 | 18.74 |
| 08/14/2026 17:41 | 1 | 18.745 |
| 08/14/2026 17:41 | 1 | 18.745 |
| 08/14/2026 17:41 | 1 | 18.745 |
| 08/14/2026 17:41 | 1 | 18.745 |
| 08/14/2026 17:41 | 18 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 1 | 18.755 |
| 08/14/2026 17:41 | 21 | 18.755 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 97 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.745 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 1 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 1 | 18.745 |
| 08/14/2026 17:41 | 20 | 18.74 |
| 08/14/2026 17:41 | 100 | 18.74 |
| 08/14/2026 17:41 | 2 | 18.73 |
| 08/14/2026 17:41 | 1 | 18.73 |
| 08/14/2026 17:41 | 100 | 18.74 |
| 08/14/2026 17:41 | 1 | 18.74 |
| 08/14/2026 17:41 | 100 | 18.76 |
| 08/14/2026 17:41 | 100 | 18.755 |
| 08/14/2026 17:41 | 100 | 18.755 |
| 08/14/2026 17:41 | 100 | 18.755 |
| 08/14/2026 17:41 | 2 | 18.75 |
| 08/14/2026 17:41 | 100 | 18.75 |
| 08/14/2026 17:41 | 2 | 18.745 |
| 08/14/2026 17:41 | 100 | 18.74 |
| 08/14/2026 17:41 | 300 | 18.74 |
| 08/14/2026 17:41 | 100 | 18.74 |
| 08/14/2026 17:41 | 100 | 18.735 |
| 08/14/2026 17:41 | 100 | 18.735 |
| 08/14/2026 17:41 | 1 | 18.73 |
| 08/14/2026 17:41 | 100 | 18.73 |
| 08/14/2026 17:41 | 75 | 18.725 |
| 08/14/2026 17:41 | 2 | 18.725 |
| 08/14/2026 17:41 | 2 | 18.725 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 2000 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 200 | 18.72 |
| 08/14/2026 17:41 | 2 | 18.715 |
| 08/14/2026 17:41 | 2 | 18.715 |
| 08/14/2026 17:41 | 100 | 18.715 |
| 08/14/2026 17:41 | 100 | 18.715 |
| 08/14/2026 17:41 | 48 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 52 | 18.72 |
| 08/14/2026 17:41 | 48 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 200 | 18.72 |
| 08/14/2026 17:41 | 71 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 128 | 18.73 |
| 08/14/2026 17:41 | 100 | 18.73 |
| 08/14/2026 17:41 | 100 | 18.73 |
| 08/14/2026 17:41 | 2 | 18.72 |
| 08/14/2026 17:41 | 71 | 18.72 |
| 08/14/2026 17:41 | 27 | 18.72 |
| 08/14/2026 17:41 | 11 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 50 | 18.72 |
| 08/14/2026 17:41 | 100 | 18.72 |
| 08/14/2026 17:41 | 2 | 18.715 |
| 08/14/2026 17:41 | 41 | 18.71 |
| 08/14/2026 17:41 | 100 | 18.71 |
| 08/14/2026 17:41 | 100 | 18.71 |
| 08/14/2026 17:41 | 100 | 18.71 |
| 08/14/2026 17:41 | 100 | 18.71 |
| 08/14/2026 17:41 | 100 | 18.71 |
| 08/14/2026 17:41 | 100 | 18.71 |
| 08/14/2026 17:41 | 500 | 18.71 |
| 08/14/2026 17:41 | 38 | 18.715 |
| 08/14/2026 17:41 | 734 | 18.71 |
| 08/14/2026 17:41 | 500 | 18.715 |
| 08/14/2026 17:41 | 800 | 18.72 |
| 08/14/2026 17:41 | 1500 | 18.72 |
| 08/14/2026 17:41 | 1 | 18.73 |
| 08/14/2026 17:41 | 100 | 18.73 |
| 08/14/2026 17:41 | 1 | 18.74 |
| 08/14/2026 17:41 | 2 | 18.74 |
| 08/14/2026 17:41 | 49 | 18.74 |
| 08/14/2026 17:41 | 4 | 18.74 |
| 08/14/2026 17:41 | 1 | 18.75 |
| 08/14/2026 17:41 | 1 | 18.75 |
| 08/14/2026 17:41 | 2 | 18.755 |
| 08/14/2026 17:41 | 200 | 18.76 |
| 08/14/2026 17:41 | 114 | 18.76 |
| 08/14/2026 17:41 | 100 | 18.76 |
| 08/14/2026 17:41 | 2 | 18.76 |
| 08/14/2026 17:41 | 2 | 18.76 |
| 08/14/2026 17:41 | 100 | 18.765 |
| 08/14/2026 17:41 | 70 | 18.77 |
| 08/14/2026 17:41 | 100 | 18.78 |
| 08/14/2026 17:41 | 52 | 18.78 |
| 08/14/2026 17:41 | 5 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.78 |
| 08/14/2026 17:41 | 100 | 18.785 |
| 08/14/2026 17:41 | 1 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.785 |
| 08/14/2026 17:41 | 2 | 18.785 |
| 08/14/2026 17:41 | 100 | 18.79 |
| 08/14/2026 17:41 | 100 | 18.785 |
| 08/14/2026 17:41 | 200 | 18.78 |
| 08/14/2026 17:41 | 116 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.78 |
| 08/14/2026 17:41 | 13 | 18.78 |
| 08/14/2026 17:41 | 7 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.79 |
| 08/14/2026 17:41 | 2 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.785 |
| 08/14/2026 17:41 | 2 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.78 |
| 08/14/2026 17:41 | 100 | 18.785 |
| 08/14/2026 17:41 | 100 | 18.785 |
| 08/14/2026 17:41 | 2 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.785 |
| 08/14/2026 17:41 | 2 | 18.78 |
| 08/14/2026 17:41 | 1 | 18.79 |
| 08/14/2026 17:41 | 2 | 18.78 |
| 08/14/2026 17:41 | 2 | 18.79 |
| 08/14/2026 17:41 | 1 | 18.79 |
| 08/14/2026 17:40 | 1 | 18.795 |
| 08/14/2026 17:40 | 1 | 18.795 |
| 08/14/2026 17:40 | 2 | 18.795 |
| 08/14/2026 17:40 | 2 | 18.79 |
| 08/14/2026 17:40 | 2 | 18.79 |
| 08/14/2026 17:40 | 2 | 18.79 |
| 08/14/2026 17:40 | 100 | 18.79 |
| 08/14/2026 17:40 | 2 | 18.785 |
| 08/14/2026 17:40 | 100 | 18.785 |
| 08/14/2026 17:40 | 1 | 18.79 |
| 08/14/2026 17:40 | 200 | 18.79 |
| 08/14/2026 17:40 | 1 | 18.785 |
| 08/14/2026 17:40 | 1 | 18.78 |
| 08/14/2026 17:40 | 1 | 18.78 |
| 08/14/2026 17:40 | 1 | 18.78 |
| 08/14/2026 17:40 | 23 | 18.79 |
| 08/14/2026 17:40 | 1 | 18.79 |
| 08/14/2026 17:40 | 1 | 18.78 |
| 08/14/2026 17:40 | 1 | 18.78 |
| 08/14/2026 17:40 | 1 | 18.78 |
| 08/14/2026 17:40 | 1 | 18.79 |
| 08/14/2026 17:40 | 100 | 18.80 |
| 08/14/2026 17:40 | 99 | 18.81 |
| 08/14/2026 17:40 | 1 | 18.81 |
| 08/14/2026 17:40 | 1 | 18.815 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 1 | 18.815 |
| 08/14/2026 17:40 | 1 | 18.82 |
| 08/14/2026 17:40 | 200 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 2 | 18.825 |
| 08/14/2026 17:40 | 1 | 18.83 |
| 08/14/2026 17:40 | 38 | 18.825 |
| 08/14/2026 17:40 | 38 | 18.825 |
| 08/14/2026 17:40 | 100 | 18.825 |
| 08/14/2026 17:40 | 1 | 18.825 |
| 08/14/2026 17:40 | 1 | 18.825 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 99 | 18.82 |
| 08/14/2026 17:40 | 1 | 18.82 |
| 08/14/2026 17:40 | 99 | 18.82 |
| 08/14/2026 17:40 | 101 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 71 | 18.82 |
| 08/14/2026 17:40 | 122 | 18.82 |
| 08/14/2026 17:40 | 200 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.815 |
| 08/14/2026 17:40 | 100 | 18.815 |
| 08/14/2026 17:40 | 100 | 18.815 |
| 08/14/2026 17:40 | 36 | 18.82 |
| 08/14/2026 17:40 | 48 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 41 | 18.83 |
| 08/14/2026 17:40 | 300 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 50 | 18.82 |
| 08/14/2026 17:40 | 6 | 18.82 |
| 08/14/2026 17:40 | 500 | 18.83 |
| 08/14/2026 17:40 | 94 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 200 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 200 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 106 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.82 |
| 08/14/2026 17:40 | 200 | 18.82 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 200 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.80 |
| 08/14/2026 17:40 | 200 | 18.80 |
| 08/14/2026 17:40 | 100 | 18.795 |
| 08/14/2026 17:40 | 100 | 18.795 |
| 08/14/2026 17:40 | 1 | 18.80 |
| 08/14/2026 17:40 | 3 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 108 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 1 | 18.80 |
| 08/14/2026 17:40 | 99 | 18.80 |
| 08/14/2026 17:40 | 21 | 18.79 |
| 08/14/2026 17:40 | 1 | 18.79 |
| 08/14/2026 17:40 | 100 | 18.795 |
| 08/14/2026 17:40 | 26 | 18.795 |
| 08/14/2026 17:39 | 1 | 18.80 |
| 08/14/2026 17:39 | 1 | 18.79 |
| 08/14/2026 17:39 | 100 | 18.79 |
| 08/14/2026 17:39 | 1 | 18.785 |
| 08/14/2026 17:39 | 1 | 18.79 |
| 08/14/2026 17:39 | 1 | 18.80 |
| 08/14/2026 17:39 | 200 | 18.81 |
| 08/14/2026 17:39 | 48 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.82 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.815 |
| 08/14/2026 17:39 | 1 | 18.82 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 108 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 1 | 18.795 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 800 | 18.80 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 120 | 18.80 |
| 08/14/2026 17:39 | 200 | 18.80 |
| 08/14/2026 17:39 | 100 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.805 |
| 08/14/2026 17:39 | 1 | 18.80 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 122 | 18.82 |
| 08/14/2026 17:39 | 100 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.81 |
| 08/14/2026 17:39 | 108 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 100 | 18.80 |
| 08/14/2026 17:39 | 18 | 18.80 |
| 08/14/2026 17:39 | 100 | 18.79 |
| 08/14/2026 17:39 | 205 | 18.79 |
| 08/14/2026 17:39 | 2 | 18.785 |
| 08/14/2026 17:39 | 1 | 18.785 |
| 08/14/2026 17:39 | 1 | 18.80 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.80 |
| 08/14/2026 17:39 | 1 | 18.805 |
| 08/14/2026 17:39 | 1 | 18.80 |
| 08/14/2026 17:39 | 2 | 18.805 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 200 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.81 |
| 08/14/2026 17:39 | 200 | 18.81 |
| 08/14/2026 17:39 | 33 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.805 |
| 08/14/2026 17:39 | 100 | 18.805 |
| 08/14/2026 17:39 | 100 | 18.805 |
| 08/14/2026 17:39 | 2 | 18.80 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.82 |
| 08/14/2026 17:39 | 2 | 18.815 |
| 08/14/2026 17:39 | 1 | 18.815 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 2 | 18.82 |
| 08/14/2026 17:39 | 198 | 18.81 |
| 08/14/2026 17:39 | 2 | 18.81 |
| 08/14/2026 17:39 | 1 | 18.81 |
| 08/14/2026 17:39 | 100 | 18.825 |
| 08/14/2026 17:39 | 2 | 18.83 |
| 08/14/2026 17:39 | 110 | 18.83 |
| 08/14/2026 17:39 | 111 | 18.83 |
| 08/14/2026 17:39 | 2 | 18.84 |
| 08/14/2026 17:39 | 2 | 18.83 |
| 08/14/2026 17:39 | 100 | 18.835 |
| 08/14/2026 17:39 | 87 | 18.83 |
| 08/14/2026 17:39 | 1 | 18.83 |
| 08/14/2026 17:39 | 12 | 18.83 |
| 08/14/2026 17:39 | 36 | 18.83 |
| 08/14/2026 17:39 | 200 | 18.83 |
| 08/14/2026 17:39 | 27 | 18.83 |
| 08/14/2026 17:39 | 97 | 18.83 |
| 08/14/2026 17:39 | 352 | 18.83 |
| 08/14/2026 17:39 | 12 | 18.83 |
| 08/14/2026 17:39 | 100 | 18.825 |
| 08/14/2026 17:39 | 1 | 18.82 |
| 08/14/2026 17:39 | 12 | 18.83 |
| 08/14/2026 17:39 | 58 | 18.83 |
| 08/14/2026 17:39 | 88 | 18.83 |
| 08/14/2026 17:39 | 12 | 18.83 |
| 08/14/2026 17:39 | 100 | 18.825 |
| 08/14/2026 17:39 | 100 | 18.825 |
| 08/14/2026 17:39 | 100 | 18.825 |
| 08/14/2026 17:39 | 100 | 18.825 |
| 08/14/2026 17:39 | 2 | 18.83 |
| 08/14/2026 17:39 | 1 | 18.83 |
| 08/14/2026 17:39 | 1 | 18.835 |
| 08/14/2026 17:39 | 2 | 18.83 |
| 08/14/2026 17:38 | 7 | 18.835 |
| 08/14/2026 17:38 | 63 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 15 | 18.82 |
| 08/14/2026 17:38 | 100 | 18.82 |
| 08/14/2026 17:38 | 8 | 18.825 |
| 08/14/2026 17:38 | 76 | 18.825 |
| 08/14/2026 17:38 | 200 | 18.83 |
| 08/14/2026 17:38 | 99 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 4 | 18.845 |
| 08/14/2026 17:38 | 1 | 18.845 |
| 08/14/2026 17:38 | 2 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.845 |
| 08/14/2026 17:38 | 10 | 18.84 |
| 08/14/2026 17:38 | 100 | 18.835 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 89 | 18.84 |
| 08/14/2026 17:38 | 155 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.83 |
| 08/14/2026 17:38 | 2 | 18.82 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.82 |
| 08/14/2026 17:38 | 2 | 18.83 |
| 08/14/2026 17:38 | 13 | 18.83 |
| 08/14/2026 17:38 | 37 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.82 |
| 08/14/2026 17:38 | 100 | 18.825 |
| 08/14/2026 17:38 | 100 | 18.82 |
| 08/14/2026 17:38 | 122 | 18.82 |
| 08/14/2026 17:38 | 3 | 18.82 |
| 08/14/2026 17:38 | 1 | 18.81 |
| 08/14/2026 17:38 | 99 | 18.81 |
| 08/14/2026 17:38 | 1 | 18.81 |
| 08/14/2026 17:38 | 1 | 18.81 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 10 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 99 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 2 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 13 | 18.825 |
| 08/14/2026 17:38 | 30 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.825 |
| 08/14/2026 17:38 | 2 | 18.83 |
| 08/14/2026 17:38 | 200 | 18.83 |
| 08/14/2026 17:38 | 800 | 18.83 |
| 08/14/2026 17:38 | 2 | 18.84 |
| 08/14/2026 17:38 | 2 | 18.84 |
| 08/14/2026 17:38 | 2 | 18.84 |
| 08/14/2026 17:38 | 6 | 18.84 |
| 08/14/2026 17:38 | 3 | 18.84 |
| 08/14/2026 17:38 | 2 | 18.85 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.835 |
| 08/14/2026 17:38 | 7 | 18.835 |
| 08/14/2026 17:38 | 1 | 18.835 |
| 08/14/2026 17:38 | 9 | 18.835 |
| 08/14/2026 17:38 | 90 | 18.835 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 876 | 18.83 |
| 08/14/2026 17:38 | 24 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 124 | 18.84 |
| 08/14/2026 17:38 | 800 | 18.84 |
| 08/14/2026 17:38 | 190 | 18.84 |
| 08/14/2026 17:38 | 10 | 18.84 |
| 08/14/2026 17:38 | 40 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 100 | 18.84 |
| 08/14/2026 17:38 | 38 | 18.83 |
| 08/14/2026 17:38 | 38 | 18.825 |
| 08/14/2026 17:38 | 50 | 18.82 |
| 08/14/2026 17:38 | 100 | 18.82 |
| 08/14/2026 17:38 | 38 | 18.815 |
| 08/14/2026 17:38 | 24 | 18.815 |
| 08/14/2026 17:38 | 38 | 18.815 |
| 08/14/2026 17:38 | 38 | 18.815 |
| 08/14/2026 17:38 | 38 | 18.81 |
| 08/14/2026 17:38 | 76 | 18.81 |
| 08/14/2026 17:38 | 10 | 18.81 |
| 08/14/2026 17:38 | 110 | 18.81 |
| 08/14/2026 17:38 | 100 | 18.81 |
| 08/14/2026 17:38 | 10 | 18.81 |
| 08/14/2026 17:38 | 100 | 18.81 |
| 08/14/2026 17:38 | 100 | 18.81 |
| 08/14/2026 17:38 | 3 | 18.82 |
| 08/14/2026 17:38 | 100 | 18.82 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.83 |
| 08/14/2026 17:38 | 24 | 18.835 |
| 08/14/2026 17:38 | 38 | 18.835 |
| 08/14/2026 17:38 | 38 | 18.835 |
| 08/14/2026 17:38 | 100 | 18.835 |
| 08/14/2026 17:38 | 100 | 18.835 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:37 | 5 | 18.835 |
| 08/14/2026 17:37 | 46 | 18.84 |
| 08/14/2026 17:37 | 200 | 18.84 |
| 08/14/2026 17:37 | 100 | 18.84 |
| 08/14/2026 17:37 | 11 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.845 |
| 08/14/2026 17:37 | 1 | 18.845 |
| 08/14/2026 17:37 | 12 | 18.845 |
| 08/14/2026 17:37 | 27 | 18.84 |
| 08/14/2026 17:37 | 73 | 18.84 |
| 08/14/2026 17:37 | 24 | 18.835 |
| 08/14/2026 17:37 | 38 | 18.835 |
| 08/14/2026 17:37 | 38 | 18.835 |
| 08/14/2026 17:37 | 18 | 18.835 |
| 08/14/2026 17:37 | 38 | 18.835 |
| 08/14/2026 17:37 | 144 | 18.835 |
| 08/14/2026 17:37 | 62 | 18.835 |
| 08/14/2026 17:37 | 38 | 18.835 |
| 08/14/2026 17:37 | 100 | 18.835 |
| 08/14/2026 17:37 | 100 | 18.84 |
| 08/14/2026 17:37 | 115 | 18.85 |
| 08/14/2026 17:37 | 100 | 18.84 |
| 08/14/2026 17:37 | 100 | 18.84 |
| 08/14/2026 17:37 | 124 | 18.84 |
| 08/14/2026 17:37 | 300 | 18.84 |
| 08/14/2026 17:37 | 100 | 18.835 |
| 08/14/2026 17:37 | 2 | 18.83 |
| 08/14/2026 17:37 | 19 | 18.825 |
| 08/14/2026 17:37 | 59 | 18.82 |
| 08/14/2026 17:37 | 100 | 18.82 |
| 08/14/2026 17:37 | 1 | 18.82 |
| 08/14/2026 17:37 | 15 | 18.82 |
| 08/14/2026 17:37 | 100 | 18.82 |
| 08/14/2026 17:37 | 1 | 18.825 |
| 08/14/2026 17:37 | 2 | 18.825 |
| 08/14/2026 17:37 | 19 | 18.825 |
| 08/14/2026 17:37 | 194 | 18.825 |
| 08/14/2026 17:37 | 100 | 18.82 |
| 08/14/2026 17:37 | 11 | 18.82 |
| 08/14/2026 17:37 | 200 | 18.82 |
| 08/14/2026 17:37 | 100 | 18.82 |
| 08/14/2026 17:37 | 100 | 18.82 |
| 08/14/2026 17:37 | 200 | 18.82 |
| 08/14/2026 17:37 | 1 | 18.81 |
| 08/14/2026 17:37 | 38 | 18.81 |
| 08/14/2026 17:37 | 367 | 18.80 |
| 08/14/2026 17:37 | 89 | 18.80 |
| 08/14/2026 17:37 | 1 | 18.80 |
| 08/14/2026 17:37 | 10 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.795 |
| 08/14/2026 17:37 | 2 | 18.80 |
| 08/14/2026 17:37 | 16 | 18.80 |
| 08/14/2026 17:37 | 55 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 200 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 11 | 18.81 |
| 08/14/2026 17:37 | 23 | 18.815 |
| 08/14/2026 17:37 | 300 | 18.815 |
| 08/14/2026 17:37 | 100 | 18.815 |
| 08/14/2026 17:37 | 100 | 18.815 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 1 | 18.81 |
| 08/14/2026 17:37 | 58 | 18.81 |
| 08/14/2026 17:37 | 108 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.80 |
| 08/14/2026 17:37 | 100 | 18.80 |
| 08/14/2026 17:37 | 700 | 18.80 |
| 08/14/2026 17:37 | 200 | 18.80 |
| 08/14/2026 17:37 | 500 | 18.795 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 200 | 18.79 |
| 08/14/2026 17:37 | 87 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.785 |
| 08/14/2026 17:37 | 13 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 98 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.785 |
| 08/14/2026 17:37 | 99 | 18.79 |
| 08/14/2026 17:37 | 200 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 64 | 18.79 |
| 08/14/2026 17:37 | 36 | 18.79 |
| 08/14/2026 17:37 | 64 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.785 |
| 08/14/2026 17:37 | 100 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 100 | 18.78 |
| 08/14/2026 17:37 | 100 | 18.78 |
| 08/14/2026 17:37 | 342 | 18.78 |
| 08/14/2026 17:37 | 200 | 18.77 |
| 08/14/2026 17:37 | 128 | 18.77 |
| 08/14/2026 17:37 | 198 | 18.77 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.76 |
| 08/14/2026 17:37 | 1 | 18.76 |
| 08/14/2026 17:37 | 3 | 18.765 |
| 08/14/2026 17:37 | 30 | 18.765 |
| 08/14/2026 17:37 | 100 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.775 |
| 08/14/2026 17:37 | 16 | 18.775 |
| 08/14/2026 17:37 | 112 | 18.77 |
| 08/14/2026 17:37 | 53 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.76 |
| 08/14/2026 17:37 | 200 | 18.77 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 10 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.775 |
| 08/14/2026 17:37 | 15 | 18.775 |
| 08/14/2026 17:37 | 147 | 18.78 |
| 08/14/2026 17:37 | 153 | 18.77 |
| 08/14/2026 17:37 | 3 | 18.77 |
| 08/14/2026 17:37 | 30 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.765 |
| 08/14/2026 17:37 | 1 | 18.76 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.765 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 10 | 18.77 |
| 08/14/2026 17:37 | 1 | 18.765 |
| 08/14/2026 17:37 | 100 | 18.765 |
| 08/14/2026 17:37 | 59 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.75 |
| 08/14/2026 17:37 | 98 | 18.75 |
| 08/14/2026 17:37 | 102 | 18.75 |
| 08/14/2026 17:37 | 1 | 18.74 |
| 08/14/2026 17:37 | 1 | 18.75 |
| 08/14/2026 17:37 | 98 | 18.76 |
| 08/14/2026 17:37 | 102 | 18.76 |
| 08/14/2026 17:37 | 498 | 18.76 |
| 08/14/2026 17:37 | 2 | 18.76 |
| 08/14/2026 17:37 | 1 | 18.765 |
| 08/14/2026 17:37 | 12 | 18.765 |
| 08/14/2026 17:37 | 18 | 18.765 |
| 08/14/2026 17:37 | 100 | 18.765 |
| 08/14/2026 17:37 | 100 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.775 |
| 08/14/2026 17:37 | 100 | 18.77 |
| 08/14/2026 17:37 | 60 | 18.78 |
| 08/14/2026 17:37 | 84 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.785 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.785 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.79 |
| 08/14/2026 17:37 | 1 | 18.79 |
| 08/14/2026 17:37 | 30 | 18.785 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.785 |
| 08/14/2026 17:37 | 3 | 18.785 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.785 |
| 08/14/2026 17:37 | 1 | 18.785 |
| 08/14/2026 17:37 | 2 | 18.785 |
| 08/14/2026 17:37 | 1 | 18.79 |
| 08/14/2026 17:37 | 22 | 18.785 |
| 08/14/2026 17:37 | 4 | 18.79 |
| 08/14/2026 17:37 | 1 | 18.79 |
| 08/14/2026 17:37 | 10 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.785 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.785 |
| 08/14/2026 17:37 | 1 | 18.79 |
| 08/14/2026 17:37 | 100 | 18.78 |
| 08/14/2026 17:37 | 100 | 18.78 |
| 08/14/2026 17:37 | 200 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 94 | 18.78 |
| 08/14/2026 17:37 | 100 | 18.775 |
| 08/14/2026 17:37 | 100 | 18.775 |
| 08/14/2026 17:37 | 2 | 18.775 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.775 |
| 08/14/2026 17:37 | 1 | 18.775 |
| 08/14/2026 17:37 | 2 | 18.775 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 96 | 18.775 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.78 |
| 08/14/2026 17:37 | 2 | 18.775 |
| 08/14/2026 17:37 | 1 | 18.775 |
| 08/14/2026 17:37 | 1 | 18.78 |
| 08/14/2026 17:37 | 1 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.77 |
| 08/14/2026 17:37 | 2 | 18.77 |
| 08/14/2026 17:37 | 500 | 18.77 |
| 08/14/2026 17:37 | 100 | 18.77 |
| 08/14/2026 17:36 | 2 | 18.775 |
| 08/14/2026 17:36 | 3 | 18.78 |
| 08/14/2026 17:36 | 30 | 18.78 |
| 08/14/2026 17:36 | 1 | 18.78 |
| 08/14/2026 17:36 | 4 | 18.78 |
| 08/14/2026 17:36 | 28 | 18.78 |
| 08/14/2026 17:36 | 12 | 18.775 |
| 08/14/2026 17:36 | 2 | 18.765 |
| 08/14/2026 17:36 | 1 | 18.78 |
| 08/14/2026 17:36 | 1 | 18.78 |
| 08/14/2026 17:36 | 2 | 18.785 |
| 08/14/2026 17:36 | 14 | 18.785 |
| 08/14/2026 17:36 | 1 | 18.78 |
| 08/14/2026 17:36 | 39 | 18.775 |
| 08/14/2026 17:36 | 2 | 18.78 |
| 08/14/2026 17:36 | 1 | 18.78 |
| 08/14/2026 17:36 | 1 | 18.785 |
| 08/14/2026 17:36 | 10 | 18.785 |
| 08/14/2026 17:36 | 1 | 18.79 |
| 08/14/2026 17:36 | 70 | 18.79 |
| 08/14/2026 17:36 | 5 | 18.805 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.805 |
| 08/14/2026 17:36 | 7 | 18.805 |
| 08/14/2026 17:36 | 77 | 18.805 |
| 08/14/2026 17:36 | 30 | 18.80 |
| 08/14/2026 17:36 | 16 | 18.80 |
| 08/14/2026 17:36 | 16 | 18.80 |
| 08/14/2026 17:36 | 38 | 18.80 |
| 08/14/2026 17:36 | 100 | 18.80 |
| 08/14/2026 17:36 | 81 | 18.80 |
| 08/14/2026 17:36 | 62 | 18.795 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 10 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 1 | 18.795 |
| 08/14/2026 17:36 | 1 | 18.795 |
| 08/14/2026 17:36 | 1 | 18.795 |
| 08/14/2026 17:36 | 2 | 18.795 |
| 08/14/2026 17:36 | 1 | 18.795 |
| 08/14/2026 17:36 | 10 | 18.795 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 3 | 18.795 |
| 08/14/2026 17:36 | 20 | 18.79 |
| 08/14/2026 17:36 | 5 | 18.79 |
| 08/14/2026 17:36 | 1 | 18.785 |
| 08/14/2026 17:36 | 8 | 18.785 |
| 08/14/2026 17:36 | 20 | 18.785 |
| 08/14/2026 17:36 | 58 | 18.785 |
| 08/14/2026 17:36 | 110 | 18.79 |
| 08/14/2026 17:36 | 100 | 18.79 |
| 08/14/2026 17:36 | 1 | 18.80 |
| 08/14/2026 17:36 | 55 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 90 | 18.81 |
| 08/14/2026 17:36 | 458 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.815 |
| 08/14/2026 17:36 | 1 | 18.815 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 5 | 18.825 |
| 08/14/2026 17:36 | 6 | 18.825 |
| 08/14/2026 17:36 | 37 | 18.825 |
| 08/14/2026 17:36 | 63 | 18.825 |
| 08/14/2026 17:36 | 3 | 18.825 |
| 08/14/2026 17:36 | 28 | 18.825 |
| 08/14/2026 17:36 | 6 | 18.825 |
| 08/14/2026 17:36 | 8 | 18.82 |
| 08/14/2026 17:36 | 49 | 18.82 |
| 08/14/2026 17:36 | 25 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.815 |
| 08/14/2026 17:36 | 8 | 18.825 |
| 08/14/2026 17:36 | 74 | 18.825 |
| 08/14/2026 17:36 | 122 | 18.82 |
| 08/14/2026 17:36 | 300 | 18.82 |
| 08/14/2026 17:36 | 3 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.825 |
| 08/14/2026 17:36 | 1 | 18.83 |
| 08/14/2026 17:36 | 38 | 18.825 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 1 | 18.83 |
| 08/14/2026 17:36 | 1 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.825 |
| 08/14/2026 17:36 | 74 | 18.83 |
| 08/14/2026 17:36 | 1 | 18.83 |
| 08/14/2026 17:36 | 20 | 18.83 |
| 08/14/2026 17:36 | 5 | 18.83 |
| 08/14/2026 17:36 | 1 | 18.83 |
| 08/14/2026 17:36 | 2 | 18.83 |
| 08/14/2026 17:36 | 1 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.82 |
| 08/14/2026 17:36 | 7 | 18.825 |
| 08/14/2026 17:36 | 10 | 18.825 |
| 08/14/2026 17:36 | 61 | 18.825 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 5 | 18.83 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 87 | 18.83 |
| 08/14/2026 17:36 | 13 | 18.83 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 7 | 18.83 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 200 | 18.825 |
| 08/14/2026 17:36 | 10 | 18.825 |
| 08/14/2026 17:36 | 100 | 18.825 |
| 08/14/2026 17:36 | 2 | 18.82 |
| 08/14/2026 17:35 | 11 | 18.82 |
| 08/14/2026 17:35 | 2 | 18.82 |
| 08/14/2026 17:35 | 8 | 18.82 |
| 08/14/2026 17:35 | 1 | 18.82 |
| 08/14/2026 17:35 | 4 | 18.81 |
| 08/14/2026 17:35 | 4 | 18.81 |
| 08/14/2026 17:35 | 2 | 18.815 |
| 08/14/2026 17:35 | 1 | 18.81 |
| 08/14/2026 17:35 | 5 | 18.81 |
| 08/14/2026 17:35 | 50 | 18.81 |
| 08/14/2026 17:35 | 3 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.81 |
| 08/14/2026 17:35 | 1 | 18.815 |
| 08/14/2026 17:35 | 9 | 18.815 |
| 08/14/2026 17:35 | 3 | 18.815 |
| 08/14/2026 17:35 | 88 | 18.815 |
| 08/14/2026 17:35 | 12 | 18.815 |
| 08/14/2026 17:35 | 25 | 18.815 |
| 08/14/2026 17:35 | 700 | 18.82 |
| 08/14/2026 17:35 | 99 | 18.82 |
| 08/14/2026 17:35 | 1 | 18.82 |
| 08/14/2026 17:35 | 100 | 18.825 |
| 08/14/2026 17:35 | 11 | 18.83 |
| 08/14/2026 17:35 | 11 | 18.83 |
| 08/14/2026 17:35 | 2 | 18.835 |
| 08/14/2026 17:35 | 24 | 18.84 |
| 08/14/2026 17:35 | 38 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.845 |
| 08/14/2026 17:35 | 5 | 18.845 |
| 08/14/2026 17:35 | 3 | 18.845 |
| 08/14/2026 17:35 | 33 | 18.845 |
| 08/14/2026 17:35 | 114 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.855 |
| 08/14/2026 17:35 | 13 | 18.855 |
| 08/14/2026 17:35 | 88 | 18.85 |
| 08/14/2026 17:35 | 15 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 4 | 18.85 |
| 08/14/2026 17:35 | 4 | 18.845 |
| 08/14/2026 17:35 | 39 | 18.845 |
| 08/14/2026 17:35 | 200 | 18.84 |
| 08/14/2026 17:35 | 33 | 18.84 |
| 08/14/2026 17:35 | 20 | 18.84 |
| 08/14/2026 17:35 | 93 | 18.84 |
| 08/14/2026 17:35 | 7 | 18.84 |
| 08/14/2026 17:35 | 26 | 18.83 |
| 08/14/2026 17:35 | 7 | 18.83 |
| 08/14/2026 17:35 | 3 | 18.825 |
| 08/14/2026 17:35 | 1 | 18.825 |
| 08/14/2026 17:35 | 4 | 18.825 |
| 08/14/2026 17:35 | 36 | 18.825 |
| 08/14/2026 17:35 | 39 | 18.825 |
| 08/14/2026 17:35 | 585 | 18.81 |
| 08/14/2026 17:35 | 1 | 18.81 |
| 08/14/2026 17:35 | 3 | 18.80 |
| 08/14/2026 17:35 | 3 | 18.805 |
| 08/14/2026 17:35 | 32 | 18.805 |
| 08/14/2026 17:35 | 14 | 18.81 |
| 08/14/2026 17:35 | 200 | 18.805 |
| 08/14/2026 17:35 | 100 | 18.805 |
| 08/14/2026 17:35 | 400 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.805 |
| 08/14/2026 17:35 | 63 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.81 |
| 08/14/2026 17:35 | 28 | 18.80 |
| 08/14/2026 17:35 | 20 | 18.80 |
| 08/14/2026 17:35 | 120 | 18.80 |
| 08/14/2026 17:35 | 1050 | 18.80 |
| 08/14/2026 17:35 | 80 | 18.80 |
| 08/14/2026 17:35 | 300 | 18.80 |
| 08/14/2026 17:35 | 44 | 18.79 |
| 08/14/2026 17:35 | 56 | 18.79 |
| 08/14/2026 17:35 | 10 | 18.78 |
| 08/14/2026 17:35 | 200 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.775 |
| 08/14/2026 17:35 | 900 | 18.77 |
| 08/14/2026 17:35 | 46 | 18.77 |
| 08/14/2026 17:35 | 160 | 18.77 |
| 08/14/2026 17:35 | 6000 | 18.77 |
| 08/14/2026 17:35 | 300 | 18.77 |
| 08/14/2026 17:35 | 100 | 18.76 |
| 08/14/2026 17:35 | 5 | 18.76 |
| 08/14/2026 17:35 | 1 | 18.76 |
| 08/14/2026 17:35 | 2 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.76 |
| 08/14/2026 17:35 | 12 | 18.76 |
| 08/14/2026 17:35 | 100 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.745 |
| 08/14/2026 17:35 | 2 | 18.74 |
| 08/14/2026 17:35 | 1 | 18.75 |
| 08/14/2026 17:35 | 2 | 18.75 |
| 08/14/2026 17:35 | 24 | 18.75 |
| 08/14/2026 17:35 | 3 | 18.74 |
| 08/14/2026 17:35 | 84 | 18.75 |
| 08/14/2026 17:35 | 10 | 18.75 |
| 08/14/2026 17:35 | 90 | 18.75 |
| 08/14/2026 17:35 | 3 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.755 |
| 08/14/2026 17:35 | 10 | 18.76 |
| 08/14/2026 17:35 | 100 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.76 |
| 08/14/2026 17:35 | 2 | 18.75 |
| 08/14/2026 17:35 | 20 | 18.75 |
| 08/14/2026 17:35 | 2 | 18.765 |
| 08/14/2026 17:35 | 5 | 18.76 |
| 08/14/2026 17:35 | 1 | 18.765 |
| 08/14/2026 17:35 | 6 | 18.765 |
| 08/14/2026 17:35 | 1 | 18.765 |
| 08/14/2026 17:35 | 5 | 18.765 |
| 08/14/2026 17:35 | 43 | 18.77 |
| 08/14/2026 17:35 | 100 | 18.76 |
| 08/14/2026 17:35 | 100 | 18.76 |
| 08/14/2026 17:35 | 10 | 18.76 |
| 08/14/2026 17:35 | 53 | 18.75 |
| 08/14/2026 17:35 | 26 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.75 |
| 08/14/2026 17:35 | 6 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.75 |
| 08/14/2026 17:35 | 6 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.745 |
| 08/14/2026 17:35 | 6 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.75 |
| 08/14/2026 17:35 | 3 | 18.75 |
| 08/14/2026 17:35 | 35 | 18.75 |
| 08/14/2026 17:35 | 50 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.755 |
| 08/14/2026 17:35 | 7 | 18.755 |
| 08/14/2026 17:35 | 72 | 18.755 |
| 08/14/2026 17:35 | 300 | 18.76 |
| 08/14/2026 17:35 | 100 | 18.76 |
| 08/14/2026 17:35 | 1 | 18.765 |
| 08/14/2026 17:35 | 6 | 18.765 |
| 08/14/2026 17:35 | 1 | 18.765 |
| 08/14/2026 17:35 | 5 | 18.77 |
| 08/14/2026 17:35 | 6 | 18.775 |
| 08/14/2026 17:35 | 1 | 18.775 |
| 08/14/2026 17:35 | 6 | 18.775 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 7 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.77 |
| 08/14/2026 17:35 | 6 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 5 | 18.775 |
| 08/14/2026 17:35 | 2 | 18.775 |
| 08/14/2026 17:35 | 12 | 18.77 |
| 08/14/2026 17:35 | 1 | 18.77 |
| 08/14/2026 17:35 | 99 | 18.77 |
| 08/14/2026 17:35 | 1 | 18.77 |
| 08/14/2026 17:35 | 1 | 18.77 |
| 08/14/2026 17:35 | 6 | 18.77 |
| 08/14/2026 17:35 | 8 | 18.77 |
| 08/14/2026 17:35 | 1 | 18.77 |
| 08/14/2026 17:35 | 5 | 18.77 |
| 08/14/2026 17:35 | 54 | 18.775 |
| 08/14/2026 17:35 | 300 | 18.78 |
| 08/14/2026 17:35 | 122 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 99 | 18.78 |
| 08/14/2026 17:35 | 5 | 18.785 |
| 08/14/2026 17:35 | 1 | 18.785 |
| 08/14/2026 17:35 | 10 | 18.785 |
| 08/14/2026 17:35 | 100 | 18.785 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.785 |
| 08/14/2026 17:35 | 1 | 18.785 |
| 08/14/2026 17:35 | 2 | 18.785 |
| 08/14/2026 17:35 | 2 | 18.785 |
| 08/14/2026 17:35 | 10 | 18.785 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.77 |
| 08/14/2026 17:35 | 1 | 18.785 |
| 08/14/2026 17:35 | 4 | 18.785 |
| 08/14/2026 17:35 | 45 | 18.785 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 3 | 18.79 |
| 08/14/2026 17:35 | 26 | 18.785 |
| 08/14/2026 17:35 | 24 | 18.78 |
| 08/14/2026 17:35 | 38 | 18.78 |
| 08/14/2026 17:35 | 38 | 18.78 |
| 08/14/2026 17:35 | 2 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 10 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.775 |
| 08/14/2026 17:35 | 3 | 18.78 |
| 08/14/2026 17:35 | 4 | 18.78 |
| 08/14/2026 17:35 | 34 | 18.78 |
| 08/14/2026 17:35 | 2 | 18.785 |
| 08/14/2026 17:35 | 17 | 18.785 |
| 08/14/2026 17:35 | 70 | 18.79 |
| 08/14/2026 17:35 | 100 | 18.785 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.78 |
| 08/14/2026 17:35 | 20 | 18.78 |
| 08/14/2026 17:35 | 8 | 18.78 |
| 08/14/2026 17:35 | 292 | 18.78 |
| 08/14/2026 17:35 | 100 | 18.775 |
| 08/14/2026 17:35 | 34 | 18.77 |
| 08/14/2026 17:35 | 13 | 18.77 |
| 08/14/2026 17:35 | 90 | 18.75 |
| 08/14/2026 17:35 | 1 | 18.75 |
| 08/14/2026 17:35 | 100 | 18.75 |
| 08/14/2026 17:35 | 81 | 18.75 |
| 08/14/2026 17:35 | 115 | 18.75 |
| 08/14/2026 17:35 | 100 | 18.75 |
| 08/14/2026 17:35 | 56 | 18.745 |
| 08/14/2026 17:35 | 587 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 587 | 18.745 |
| 08/14/2026 17:35 | 587 | 18.745 |
| 08/14/2026 17:35 | 399 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 76 | 18.745 |
| 08/14/2026 17:35 | 8858 | 18.745 |
| 08/14/2026 17:35 | 587 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 115 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 1 | 18.745 |
| 08/14/2026 17:35 | 144 | 18.745 |
| 08/14/2026 17:35 | 102 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 2 | 18.745 |
| 08/14/2026 17:35 | 2 | 18.745 |
| 08/14/2026 17:35 | 572 | 18.745 |
| 08/14/2026 17:35 | 2 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 126 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 38 | 18.745 |
| 08/14/2026 17:35 | 86 | 18.745 |
| 08/14/2026 17:35 | 2 | 18.745 |
| 08/14/2026 17:34 | 396 | 18.745 |
| 08/14/2026 17:34 | 396 | 18.745 |
| 08/14/2026 17:34 | 101 | 18.745 |
| 08/14/2026 17:34 | 2 | 18.745 |
| 08/14/2026 17:34 | 2 | 18.745 |
| 08/14/2026 17:34 | 1 | 18.745 |
| 08/14/2026 17:34 | 284 | 18.745 |
| 08/14/2026 17:34 | 58 | 18.745 |
| 08/14/2026 17:34 | 96 | 18.745 |
| 08/14/2026 17:34 | 300 | 18.745 |
| 08/14/2026 17:34 | 6 | 18.745 |
| 08/14/2026 17:34 | 1 | 18.745 |
| 08/14/2026 17:34 | 5 | 18.745 |
| 08/14/2026 17:34 | 6 | 18.745 |
| 08/14/2026 17:34 | 5 | 18.745 |
| 08/14/2026 17:34 | 911 | 18.745 |
| 08/14/2026 17:34 | 19 | 18.745 |
| 08/14/2026 17:34 | 200 | 18.745 |
| 08/14/2026 17:34 | 4 | 18.745 |
| 08/14/2026 17:34 | 707 | 18.745 |
| 08/14/2026 17:34 | 707 | 18.745 |
| 08/14/2026 17:34 | 707 | 18.745 |
| 08/14/2026 17:34 | 1026 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 114 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 1111 | 18.745 |
| 08/14/2026 17:34 | 1004 | 18.745 |
| 08/14/2026 17:34 | 244 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 300 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 800 | 18.745 |
| 08/14/2026 17:34 | 38 | 18.745 |
| 08/14/2026 17:34 | 7 | 18.745 |
| 08/14/2026 17:34 | 300 | 18.745 |
| 08/14/2026 17:34 | 209 | 18.745 |
| 08/14/2026 17:34 | 708 | 18.745 |
| 08/14/2026 17:34 | 590 | 18.745 |
| 08/14/2026 17:34 | 100 | 18.745 |
| 08/14/2026 17:34 | 1407 | 18.745 |
| 08/14/2026 17:34 | 100 | 18.74 |
| 08/14/2026 17:34 | 100 | 18.74 |
| 08/14/2026 17:34 | 235 | 18.745 |
| 08/14/2026 17:34 | 100 | 18.74 |
| 08/14/2026 17:34 | 700 | 18.74 |
| 08/14/2026 17:34 | 100 | 18.74 |
| 08/14/2026 17:34 | 100 | 18.74 |
| 08/14/2026 17:34 | 100 | 18.745 |
| 08/14/2026 17:34 | 100 | 18.745 |
| 08/14/2026 17:34 | 168 | 18.745 |
| 08/14/2026 17:34 | 242 | 18.745 |
| 08/14/2026 17:34 | 100 | 18.75 |
| 08/14/2026 17:34 | 100 | 18.75 |
| 08/14/2026 17:34 | 100 | 18.76 |
| 08/14/2026 17:34 | 51 | 18.76 |
| 08/14/2026 17:34 | 49 | 18.76 |
| 08/14/2026 17:34 | 1 | 18.77 |
| 08/14/2026 17:34 | 100 | 18.77 |
| 08/14/2026 17:34 | 19 | 18.78 |
| 08/14/2026 17:34 | 100 | 18.78 |
| 08/14/2026 17:34 | 100 | 18.78 |
| 08/14/2026 17:34 | 100 | 18.78 |
| 08/14/2026 17:34 | 100 | 18.78 |
| 08/14/2026 17:34 | 23 | 18.78 |
| 08/14/2026 17:34 | 20 | 18.78 |
| 08/14/2026 17:34 | 1 | 18.79 |
| 08/14/2026 17:34 | 106 | 18.79 |
| 08/14/2026 17:34 | 100 | 18.79 |
| 08/14/2026 17:34 | 300 | 18.79 |
| 08/14/2026 17:34 | 100 | 18.79 |
| 08/14/2026 17:34 | 4 | 18.79 |
| 08/14/2026 17:34 | 100 | 18.795 |
| 08/14/2026 17:34 | 100 | 18.795 |
| 08/14/2026 17:34 | 100 | 18.795 |
| 08/14/2026 17:34 | 5 | 18.80 |
| 08/14/2026 17:34 | 7 | 18.80 |
| 08/14/2026 17:34 | 400 | 18.80 |
| 08/14/2026 17:34 | 20 | 18.80 |
| 08/14/2026 17:34 | 14 | 18.80 |
| 08/14/2026 17:34 | 18 | 18.80 |
| 08/14/2026 17:34 | 10 | 18.80 |
| 08/14/2026 17:34 | 50 | 18.80 |
| 08/14/2026 17:34 | 98 | 18.80 |
| 08/14/2026 17:34 | 1 | 18.80 |
| 08/14/2026 17:34 | 1 | 18.80 |
| 08/14/2026 17:34 | 199 | 18.815 |
| 08/14/2026 17:34 | 100 | 18.815 |
| 08/14/2026 17:34 | 100 | 18.815 |
| 08/14/2026 17:34 | 100 | 18.82 |
| 08/14/2026 17:34 | 100 | 18.82 |
| 08/14/2026 17:34 | 100 | 18.82 |
| 08/14/2026 17:34 | 1 | 18.82 |
| 08/14/2026 17:34 | 100 | 18.82 |
| 08/14/2026 17:34 | 1 | 18.83 |
| 08/14/2026 17:34 | 5 | 18.825 |
| 08/14/2026 17:34 | 300 | 18.83 |
| 08/14/2026 17:34 | 50 | 18.83 |
| 08/14/2026 17:34 | 11 | 18.83 |
| 08/14/2026 17:34 | 12 | 18.83 |
| 08/14/2026 17:34 | 6 | 18.83 |
| 08/14/2026 17:34 | 6 | 18.83 |
| 08/14/2026 17:34 | 200 | 18.83 |
| 08/14/2026 17:34 | 94 | 18.83 |
| 08/14/2026 17:34 | 300 | 18.83 |
| 08/14/2026 17:34 | 11 | 18.83 |
| 08/14/2026 17:34 | 1 | 18.83 |
| 08/14/2026 17:34 | 85 | 18.825 |
| 08/14/2026 17:34 | 1 | 18.82 |
| 08/14/2026 17:34 | 1 | 18.83 |
| 08/14/2026 17:34 | 100 | 18.83 |
| 08/14/2026 17:34 | 100 | 18.83 |
| 08/14/2026 17:34 | 470 | 18.84 |
| 08/14/2026 17:34 | 10 | 18.84 |
| 08/14/2026 17:34 | 100 | 18.845 |
| 08/14/2026 17:34 | 1 | 18.845 |
| 08/14/2026 17:34 | 19 | 18.845 |
| 08/14/2026 17:34 | 1 | 18.845 |
| 08/14/2026 17:34 | 18 | 18.845 |
| 08/14/2026 17:34 | 22 | 18.84 |
| 08/14/2026 17:34 | 78 | 18.84 |
| 08/14/2026 17:34 | 22 | 18.84 |
| 08/14/2026 17:34 | 153 | 18.835 |
| 08/14/2026 17:34 | 64 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 226 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 30 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 1048 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 212 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 196 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 316 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 1004 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 114 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 100 | 18.835 |
| 08/14/2026 17:34 | 1 | 18.835 |
| 08/14/2026 17:34 | 98 | 18.835 |
| 08/14/2026 17:34 | 1 | 18.835 |
| 08/14/2026 17:34 | 617 | 18.835 |
| 08/14/2026 17:34 | 422 | 18.835 |
| 08/14/2026 17:34 | 991 | 18.835 |
| 08/14/2026 17:34 | 22 | 18.835 |
| 08/14/2026 17:34 | 100 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 573 | 18.835 |
| 08/14/2026 17:34 | 536 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 320 | 18.835 |
| 08/14/2026 17:34 | 267 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 38 | 18.835 |
| 08/14/2026 17:34 | 1 | 18.835 |
| 08/14/2026 17:34 | 100 | 18.835 |
| 08/14/2026 17:34 | 87 | 18.835 |
| 08/14/2026 17:34 | 1 | 18.835 |
| 08/14/2026 17:34 | 12 | 18.835 |
| 08/14/2026 17:34 | 22 | 18.835 |
| 08/14/2026 17:34 | 100 | 18.835 |
| 08/14/2026 17:34 | 1 | 18.835 |
| 08/14/2026 17:34 | 100 | 18.835 |
| 08/14/2026 17:34 | 396 | 18.835 |
| 08/14/2026 17:34 | 100 | 18.825 |
| 08/14/2026 17:34 | 38 | 18.825 |
| 08/14/2026 17:34 | 500 | 18.825 |
| 08/14/2026 17:34 | 58 | 18.83 |
| 08/14/2026 17:34 | 200 | 18.83 |
| 08/14/2026 17:34 | 38 | 18.83 |
| 08/14/2026 17:34 | 2 | 18.84 |
| 08/14/2026 17:34 | 1 | 18.85 |
| 08/14/2026 17:34 | 1 | 18.85 |
| 08/14/2026 17:34 | 1 | 18.84 |
| 08/14/2026 17:34 | 2 | 18.85 |
| 08/14/2026 17:34 | 2 | 18.85 |
| 08/14/2026 17:34 | 2 | 18.85 |
| 08/14/2026 17:34 | 100 | 18.85 |
| 08/14/2026 17:34 | 89 | 18.85 |
| 08/14/2026 17:34 | 100 | 18.85 |
| 08/14/2026 17:34 | 28 | 18.86 |
| 08/14/2026 17:34 | 38 | 18.86 |
| 08/14/2026 17:34 | 10 | 18.86 |
| 08/14/2026 17:34 | 2 | 18.865 |
| 08/14/2026 17:34 | 100 | 18.865 |
| 08/14/2026 17:34 | 2 | 18.87 |
| 08/14/2026 17:34 | 100 | 18.865 |
| 08/14/2026 17:34 | 4 | 18.86 |
| 08/14/2026 17:34 | 3 | 18.86 |
| 08/14/2026 17:34 | 1 | 18.855 |
| 08/14/2026 17:34 | 10 | 18.85 |
| 08/14/2026 17:34 | 11 | 18.85 |
| 08/14/2026 17:34 | 3 | 18.85 |
| 08/14/2026 17:34 | 1 | 18.85 |
| 08/14/2026 17:34 | 93 | 18.86 |
| 08/14/2026 17:34 | 100 | 18.86 |
| 08/14/2026 17:34 | 1 | 18.855 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 34 | 18.86 |
| 08/14/2026 17:33 | 1 | 18.87 |
| 08/14/2026 17:33 | 37 | 18.86 |
| 08/14/2026 17:33 | 150 | 18.86 |
| 08/14/2026 17:33 | 128 | 18.86 |
| 08/14/2026 17:33 | 100 | 18.86 |
| 08/14/2026 17:33 | 200 | 18.86 |
| 08/14/2026 17:33 | 128 | 18.86 |
| 08/14/2026 17:33 | 300 | 18.86 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 35 | 18.85 |
| 08/14/2026 17:33 | 300 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.845 |
| 08/14/2026 17:33 | 2 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 2 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 300 | 18.85 |
| 08/14/2026 17:33 | 260 | 18.85 |
| 08/14/2026 17:33 | 40 | 18.85 |
| 08/14/2026 17:33 | 114 | 18.85 |
| 08/14/2026 17:33 | 36 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 300 | 18.85 |
| 08/14/2026 17:33 | 2 | 18.84 |
| 08/14/2026 17:33 | 91 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 49 | 18.85 |
| 08/14/2026 17:33 | 98 | 18.85 |
| 08/14/2026 17:33 | 2 | 18.85 |
| 08/14/2026 17:33 | 500 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 230 | 18.85 |
| 08/14/2026 17:33 | 99 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.86 |
| 08/14/2026 17:33 | 1 | 18.86 |
| 08/14/2026 17:33 | 38 | 18.855 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 5 | 18.86 |
| 08/14/2026 17:33 | 20 | 18.86 |
| 08/14/2026 17:33 | 75 | 18.86 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 3 | 18.86 |
| 08/14/2026 17:33 | 2 | 18.86 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 20 | 18.86 |
| 08/14/2026 17:33 | 76 | 18.86 |
| 08/14/2026 17:33 | 1024 | 18.86 |
| 08/14/2026 17:33 | 76 | 18.86 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 150 | 18.85 |
| 08/14/2026 17:33 | 200 | 18.85 |
| 08/14/2026 17:33 | 76 | 18.84 |
| 08/14/2026 17:33 | 100 | 18.84 |
| 08/14/2026 17:33 | 13 | 18.84 |
| 08/14/2026 17:33 | 13 | 18.84 |
| 08/14/2026 17:33 | 2 | 18.84 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 200 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:33 | 62 | 18.85 |
| 08/14/2026 17:33 | 10 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.87 |
| 08/14/2026 17:33 | 100 | 18.88 |
| 08/14/2026 17:33 | 19 | 18.88 |
| 08/14/2026 17:33 | 100 | 18.88 |
| 08/14/2026 17:33 | 200 | 18.89 |
| 08/14/2026 17:33 | 1 | 18.89 |
| 08/14/2026 17:33 | 1 | 18.89 |
| 08/14/2026 17:33 | 8415 | 18.89 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 200 | 18.895 |
| 08/14/2026 17:33 | 2 | 18.90 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.89 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 3 | 18.90 |
| 08/14/2026 17:33 | 82 | 18.90 |
| 08/14/2026 17:33 | 108 | 18.90 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 103 | 18.895 |
| 08/14/2026 17:33 | 193 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.895 |
| 08/14/2026 17:33 | 2 | 18.895 |
| 08/14/2026 17:33 | 3 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.895 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.895 |
| 08/14/2026 17:33 | 5 | 18.895 |
| 08/14/2026 17:33 | 5 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.89 |
| 08/14/2026 17:33 | 2 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.895 |
| 08/14/2026 17:33 | 1 | 18.895 |
| 08/14/2026 17:33 | 100 | 18.895 |
| 08/14/2026 17:33 | 33 | 18.90 |
| 08/14/2026 17:33 | 3 | 18.90 |
| 08/14/2026 17:33 | 30 | 18.90 |
| 08/14/2026 17:32 | 2 | 18.91 |
| 08/14/2026 17:32 | 57 | 18.92 |
| 08/14/2026 17:32 | 7 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.92 |
| 08/14/2026 17:32 | 2 | 18.93 |
| 08/14/2026 17:32 | 2 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.92 |
| 08/14/2026 17:32 | 300 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.92 |
| 08/14/2026 17:32 | 1 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.93 |
| 08/14/2026 17:32 | 49 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.925 |
| 08/14/2026 17:32 | 2 | 18.92 |
| 08/14/2026 17:32 | 30 | 18.92 |
| 08/14/2026 17:32 | 1 | 18.92 |
| 08/14/2026 17:32 | 1 | 18.92 |
| 08/14/2026 17:32 | 90 | 18.92 |
| 08/14/2026 17:32 | 1 | 18.915 |
| 08/14/2026 17:32 | 1 | 18.915 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 100 | 18.94 |
| 08/14/2026 17:32 | 100 | 18.94 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 16 | 18.94 |
| 08/14/2026 17:32 | 300 | 18.94 |
| 08/14/2026 17:32 | 1 | 18.94 |
| 08/14/2026 17:32 | 99 | 18.95 |
| 08/14/2026 17:32 | 1 | 18.95 |
| 08/14/2026 17:32 | 1 | 18.95 |
| 08/14/2026 17:32 | 100 | 18.96 |
| 08/14/2026 17:32 | 1 | 18.96 |
| 08/14/2026 17:32 | 22 | 18.96 |
| 08/14/2026 17:32 | 1 | 18.96 |
| 08/14/2026 17:32 | 5 | 18.96 |
| 08/14/2026 17:32 | 1 | 18.96 |
| 08/14/2026 17:32 | 48 | 18.95 |
| 08/14/2026 17:32 | 200 | 18.94 |
| 08/14/2026 17:32 | 99 | 18.94 |
| 08/14/2026 17:32 | 100 | 18.935 |
| 08/14/2026 17:32 | 1 | 18.94 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 2 | 18.93 |
| 08/14/2026 17:32 | 2 | 18.925 |
| 08/14/2026 17:32 | 2 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.92 |
| 08/14/2026 17:32 | 300 | 18.91 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 100 | 18.90 |
| 08/14/2026 17:32 | 200 | 18.90 |
| 08/14/2026 17:32 | 200 | 18.895 |
| 08/14/2026 17:32 | 100 | 18.90 |
| 08/14/2026 17:32 | 100 | 18.90 |
| 08/14/2026 17:32 | 20 | 18.90 |
| 08/14/2026 17:32 | 55 | 18.90 |
| 08/14/2026 17:32 | 154 | 18.90 |
| 08/14/2026 17:32 | 82 | 18.90 |
| 08/14/2026 17:32 | 161 | 18.90 |
| 08/14/2026 17:32 | 229 | 18.90 |
| 08/14/2026 17:32 | 261 | 18.90 |
| 08/14/2026 17:32 | 146 | 18.90 |
| 08/14/2026 17:32 | 2 | 18.90 |
| 08/14/2026 17:32 | 209 | 18.90 |
| 08/14/2026 17:32 | 108 | 18.90 |
| 08/14/2026 17:32 | 100 | 18.90 |
| 08/14/2026 17:32 | 100 | 18.90 |
| 08/14/2026 17:32 | 100 | 18.90 |
| 08/14/2026 17:32 | 300 | 18.90 |
| 08/14/2026 17:32 | 185 | 18.90 |
| 08/14/2026 17:32 | 100 | 18.895 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 2 | 18.89 |
| 08/14/2026 17:32 | 172 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 400 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 1 | 18.89 |
| 08/14/2026 17:32 | 3 | 18.90 |
| 08/14/2026 17:32 | 248 | 18.90 |
| 08/14/2026 17:32 | 25 | 18.90 |
| 08/14/2026 17:32 | 107 | 18.90 |
| 08/14/2026 17:32 | 1 | 18.90 |
| 08/14/2026 17:32 | 1 | 18.90 |
| 08/14/2026 17:32 | 10 | 18.90 |
| 08/14/2026 17:32 | 150 | 18.90 |
| 08/14/2026 17:32 | 45 | 18.90 |
| 08/14/2026 17:32 | 1 | 18.90 |
| 08/14/2026 17:32 | 2 | 18.90 |
| 08/14/2026 17:32 | 90 | 18.905 |
| 08/14/2026 17:32 | 1 | 18.90 |
| 08/14/2026 17:32 | 88 | 18.905 |
| 08/14/2026 17:32 | 9 | 18.905 |
| 08/14/2026 17:32 | 1 | 18.905 |
| 08/14/2026 17:31 | 1 | 18.90 |
| 08/14/2026 17:31 | 6 | 18.91 |
| 08/14/2026 17:31 | 230 | 18.92 |
| 08/14/2026 17:31 | 689 | 18.92 |
| 08/14/2026 17:31 | 148 | 18.92 |
| 08/14/2026 17:31 | 234 | 18.92 |
| 08/14/2026 17:31 | 148 | 18.92 |
| 08/14/2026 17:31 | 377 | 18.92 |
| 08/14/2026 17:31 | 1 | 18.92 |
| 08/14/2026 17:31 | 1 | 18.92 |
| 08/14/2026 17:31 | 99 | 18.925 |
| 08/14/2026 17:31 | 1 | 18.925 |
| 08/14/2026 17:31 | 2 | 18.92 |
| 08/14/2026 17:31 | 100 | 18.925 |
| 08/14/2026 17:31 | 1 | 18.93 |
| 08/14/2026 17:31 | 2 | 18.93 |
| 08/14/2026 17:31 | 317 | 18.95 |
| 08/14/2026 17:31 | 100 | 18.945 |
| 08/14/2026 17:31 | 41 | 18.95 |
| 08/14/2026 17:31 | 8 | 18.95 |
| 08/14/2026 17:31 | 90 | 18.95 |
| 08/14/2026 17:31 | 200 | 18.95 |
| 08/14/2026 17:31 | 100 | 18.95 |
| 08/14/2026 17:31 | 100 | 18.94 |
| 08/14/2026 17:31 | 100 | 18.94 |
| 08/14/2026 17:31 | 8 | 18.94 |
| 08/14/2026 17:31 | 1720 | 18.93 |
| 08/14/2026 17:31 | 100 | 18.93 |
| 08/14/2026 17:31 | 173 | 18.93 |
| 08/14/2026 17:31 | 27 | 18.93 |
| 08/14/2026 17:31 | 97 | 18.93 |
| 08/14/2026 17:31 | 3 | 18.93 |
| 08/14/2026 17:31 | 3 | 18.925 |
| 08/14/2026 17:31 | 1 | 18.93 |
| 08/14/2026 17:31 | 97 | 18.945 |
| 08/14/2026 17:31 | 2 | 18.945 |
| 08/14/2026 17:31 | 86 | 18.95 |
| 08/14/2026 17:31 | 226 | 18.95 |
| 08/14/2026 17:31 | 100 | 18.95 |
| 08/14/2026 17:31 | 200 | 18.95 |
| 08/14/2026 17:31 | 53 | 18.95 |
| 08/14/2026 17:31 | 46 | 18.95 |
| 08/14/2026 17:31 | 200 | 18.945 |
| 08/14/2026 17:31 | 50 | 18.95 |
| 08/14/2026 17:31 | 50 | 18.95 |
| 08/14/2026 17:31 | 50 | 18.95 |
| 08/14/2026 17:31 | 100 | 18.95 |
| 08/14/2026 17:31 | 3 | 18.955 |
| 08/14/2026 17:31 | 100 | 18.95 |
| 08/14/2026 17:31 | 14 | 18.96 |
| 08/14/2026 17:31 | 200 | 18.95 |
| 08/14/2026 17:31 | 136 | 18.96 |
| 08/14/2026 17:31 | 100 | 18.96 |
| 08/14/2026 17:31 | 292 | 18.96 |
| 08/14/2026 17:31 | 1 | 18.96 |
| 08/14/2026 17:31 | 100 | 18.965 |
| 08/14/2026 17:31 | 3 | 18.965 |
| 08/14/2026 17:31 | 2 | 18.97 |
| 08/14/2026 17:31 | 10 | 18.97 |
| 08/14/2026 17:31 | 20 | 18.97 |
| 08/14/2026 17:31 | 100 | 18.98 |
| 08/14/2026 17:31 | 50 | 18.98 |
| 08/14/2026 17:31 | 1 | 18.98 |
| 08/14/2026 17:31 | 2 | 18.99 |
| 08/14/2026 17:31 | 100 | 18.99 |
| 08/14/2026 17:31 | 60 | 19.00 |
| 08/14/2026 17:31 | 140 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.00 |
| 08/14/2026 17:31 | 40 | 19.00 |
| 08/14/2026 17:31 | 60 | 19.00 |
| 08/14/2026 17:31 | 150 | 19.00 |
| 08/14/2026 17:31 | 180 | 19.00 |
| 08/14/2026 17:31 | 25 | 19.00 |
| 08/14/2026 17:31 | 2000 | 19.00 |
| 08/14/2026 17:31 | 4 | 19.00 |
| 08/14/2026 17:31 | 25 | 19.00 |
| 08/14/2026 17:31 | 5 | 19.00 |
| 08/14/2026 17:31 | 50 | 19.00 |
| 08/14/2026 17:31 | 2 | 19.00 |
| 08/14/2026 17:31 | 5 | 19.00 |
| 08/14/2026 17:31 | 10 | 19.00 |
| 08/14/2026 17:31 | 500 | 19.00 |
| 08/14/2026 17:31 | 284 | 19.00 |
| 08/14/2026 17:31 | 316 | 19.00 |
| 08/14/2026 17:31 | 190 | 19.00 |
| 08/14/2026 17:31 | 450 | 19.00 |
| 08/14/2026 17:31 | 10 | 19.00 |
| 08/14/2026 17:31 | 3 | 19.00 |
| 08/14/2026 17:31 | 200 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.00 |
| 08/14/2026 17:31 | 50 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.00 |
| 08/14/2026 17:31 | 150 | 19.00 |
| 08/14/2026 17:31 | 3 | 19.00 |
| 08/14/2026 17:31 | 15 | 19.00 |
| 08/14/2026 17:31 | 16 | 19.00 |
| 08/14/2026 17:31 | 350 | 19.00 |
| 08/14/2026 17:31 | 1 | 19.00 |
| 08/14/2026 17:31 | 2 | 19.00 |
| 08/14/2026 17:31 | 129 | 19.00 |
| 08/14/2026 17:31 | 10 | 19.00 |
| 08/14/2026 17:31 | 3 | 19.00 |
| 08/14/2026 17:31 | 20 | 19.00 |
| 08/14/2026 17:31 | 5 | 19.01 |
| 08/14/2026 17:31 | 99 | 19.02 |
| 08/14/2026 17:31 | 1 | 19.02 |
| 08/14/2026 17:31 | 3 | 19.025 |
| 08/14/2026 17:31 | 2 | 19.025 |
| 08/14/2026 17:31 | 1 | 19.04 |
| 08/14/2026 17:31 | 41 | 19.04 |
| 08/14/2026 17:31 | 300 | 19.05 |
| 08/14/2026 17:31 | 100 | 19.05 |
| 08/14/2026 17:31 | 3 | 19.07 |
| 08/14/2026 17:31 | 2500 | 19.07 |
| 08/14/2026 17:31 | 120 | 19.07 |
| 08/14/2026 17:31 | 3 | 19.08 |
| 08/14/2026 17:31 | 30 | 19.08 |
| 08/14/2026 17:31 | 97 | 19.08 |
| 08/14/2026 17:31 | 3 | 19.08 |
| 08/14/2026 17:31 | 300 | 19.08 |
| 08/14/2026 17:31 | 50 | 19.08 |
| 08/14/2026 17:31 | 5 | 19.08 |
| 08/14/2026 17:31 | 4 | 19.085 |
| 08/14/2026 17:31 | 1 | 19.08 |
| 08/14/2026 17:31 | 100 | 19.09 |
| 08/14/2026 17:31 | 300 | 19.09 |
| 08/14/2026 17:31 | 3 | 19.09 |
| 08/14/2026 17:31 | 3 | 19.09 |
| 08/14/2026 17:31 | 100 | 19.09 |
| 08/14/2026 17:31 | 1 | 19.09 |
| 08/14/2026 17:31 | 3 | 19.095 |
| 08/14/2026 17:30 | 24 | 19.095 |
| 08/14/2026 17:30 | 38 | 19.095 |
| 08/14/2026 17:30 | 38 | 19.095 |
| 08/14/2026 17:30 | 38 | 19.095 |
| 08/14/2026 17:30 | 100 | 19.09 |
| 08/14/2026 17:30 | 300 | 19.09 |
| 08/14/2026 17:30 | 100 | 19.08 |
| 08/14/2026 17:30 | 100 | 19.08 |
| 08/14/2026 17:30 | 100 | 19.08 |
| 08/14/2026 17:30 | 100 | 19.08 |
| 08/14/2026 17:30 | 100 | 19.08 |
| 08/14/2026 17:30 | 100 | 19.065 |
| 08/14/2026 17:30 | 98 | 19.06 |
| 08/14/2026 17:30 | 1 | 19.06 |
| 08/14/2026 17:30 | 1 | 19.06 |
| 08/14/2026 17:30 | 1 | 19.06 |
| 08/14/2026 17:30 | 1 | 19.05 |
| 08/14/2026 17:30 | 1 | 19.05 |
| 08/14/2026 17:30 | 1 | 19.06 |
| 08/14/2026 17:30 | 1 | 19.05 |
| 08/14/2026 17:30 | 300 | 19.06 |
| 08/14/2026 17:30 | 116 | 19.07 |
| 08/14/2026 17:30 | 200 | 19.07 |
| 08/14/2026 17:30 | 300 | 19.07 |
| 08/14/2026 17:30 | 100 | 19.065 |
| 08/14/2026 17:30 | 100 | 19.065 |
| 08/14/2026 17:30 | 1 | 19.065 |
| 08/14/2026 17:30 | 1 | 19.065 |
| 08/14/2026 17:30 | 3 | 19.07 |
| 08/14/2026 17:30 | 20 | 19.07 |
| 08/14/2026 17:30 | 100 | 19.07 |
| 08/14/2026 17:30 | 3 | 19.075 |
| 08/14/2026 17:30 | 1 | 19.075 |
| 08/14/2026 17:30 | 2 | 19.075 |
| 08/14/2026 17:30 | 3 | 19.075 |
| 08/14/2026 17:30 | 100 | 19.07 |
| 08/14/2026 17:30 | 3 | 19.08 |
| 08/14/2026 17:30 | 292 | 19.08 |
| 08/14/2026 17:30 | 97 | 19.08 |
| 08/14/2026 17:30 | 3 | 19.08 |
| 08/14/2026 17:30 | 10 | 19.07 |
| 08/14/2026 17:30 | 36 | 19.07 |
| 08/14/2026 17:30 | 10 | 19.07 |
| 08/14/2026 17:30 | 98 | 19.07 |
| 08/14/2026 17:30 | 2 | 19.07 |
| 08/14/2026 17:30 | 50 | 19.07 |
| 08/14/2026 17:30 | 2 | 19.07 |
| 08/14/2026 17:30 | 2 | 19.07 |
| 08/14/2026 17:30 | 2 | 19.07 |
| 08/14/2026 17:30 | 2 | 19.06 |
| 08/14/2026 17:30 | 2 | 19.05 |
| 08/14/2026 17:30 | 2 | 19.05 |
| 08/14/2026 17:30 | 300 | 19.05 |
| 08/14/2026 17:30 | 100 | 19.05 |
| 08/14/2026 17:30 | 404 | 19.05 |
| 08/14/2026 17:30 | 3 | 19.04 |
| 08/14/2026 17:30 | 3 | 19.04 |
| 08/14/2026 17:30 | 200 | 19.04 |
| 08/14/2026 17:30 | 100 | 19.04 |
| 08/14/2026 17:30 | 100 | 19.04 |
| 08/14/2026 17:30 | 1 | 19.03 |
| 08/14/2026 17:30 | 100 | 19.03 |
| 08/14/2026 17:30 | 404 | 19.03 |
| 08/14/2026 17:30 | 2 | 19.02 |
| 08/14/2026 17:30 | 3 | 19.02 |
| 08/14/2026 17:30 | 1 | 19.03 |
| 08/14/2026 17:30 | 10 | 19.03 |
| 08/14/2026 17:30 | 56 | 19.03 |
| 08/14/2026 17:30 | 1 | 19.03 |
| 08/14/2026 17:30 | 2 | 19.03 |
| 08/14/2026 17:30 | 3 | 19.04 |
| 08/14/2026 17:30 | 54 | 19.04 |
| 08/14/2026 17:30 | 100 | 19.04 |
| 08/14/2026 17:30 | 12 | 19.03 |
| 08/14/2026 17:30 | 38 | 19.03 |
| 08/14/2026 17:30 | 1 | 19.02 |
| 08/14/2026 17:30 | 100 | 19.03 |
| 08/14/2026 17:30 | 3 | 19.03 |
| 08/14/2026 17:30 | 1 | 19.03 |
| 08/14/2026 17:30 | 4 | 19.03 |
| 08/14/2026 17:30 | 50 | 19.04 |
| 08/14/2026 17:30 | 3 | 19.04 |
| 08/14/2026 17:30 | 4 | 19.04 |
| 08/14/2026 17:30 | 1 | 19.05 |
| 08/14/2026 17:30 | 1 | 19.05 |
| 08/14/2026 17:30 | 96 | 19.05 |
| 08/14/2026 17:30 | 4 | 19.05 |
| 08/14/2026 17:30 | 3 | 19.05 |
| 08/14/2026 17:30 | 100 | 19.06 |
| 08/14/2026 17:30 | 300 | 19.05 |
| 08/14/2026 17:30 | 100 | 19.05 |
| 08/14/2026 17:30 | 300 | 19.05 |
| 08/14/2026 17:30 | 162 | 19.05 |
| 08/14/2026 17:30 | 3 | 19.04 |
| 08/14/2026 17:30 | 100 | 19.04 |
| 08/14/2026 17:30 | 4 | 19.03 |
| 08/14/2026 17:30 | 100 | 19.05 |
| 08/14/2026 17:30 | 100 | 19.05 |
| 08/14/2026 17:30 | 162 | 19.05 |
| 08/14/2026 17:30 | 1 | 19.05 |
| 08/14/2026 17:30 | 16 | 19.05 |
| 08/14/2026 17:30 | 3 | 19.06 |
| 08/14/2026 17:30 | 324 | 19.06 |
| 08/14/2026 17:30 | 76 | 19.06 |
| 08/14/2026 17:30 | 50 | 19.06 |
| 08/14/2026 17:30 | 100 | 19.06 |
| 08/14/2026 17:30 | 100 | 19.055 |
| 08/14/2026 17:30 | 100 | 19.055 |
| 08/14/2026 17:30 | 3 | 19.05 |
| 08/14/2026 17:30 | 182 | 19.06 |
| 08/14/2026 17:30 | 500 | 19.06 |
| 08/14/2026 17:30 | 300 | 19.06 |
| 08/14/2026 17:30 | 100 | 19.055 |
| 08/14/2026 17:30 | 38 | 19.055 |
| 08/14/2026 17:30 | 38 | 19.055 |
| 08/14/2026 17:30 | 3 | 19.05 |
| 08/14/2026 17:30 | 100 | 19.06 |
| 08/14/2026 17:30 | 97 | 19.06 |
| 08/14/2026 17:30 | 3 | 19.06 |
| 08/14/2026 17:30 | 4 | 19.06 |
| 08/14/2026 17:30 | 100 | 19.07 |
| 08/14/2026 17:30 | 1 | 19.075 |
| 08/14/2026 17:30 | 1 | 19.075 |
| 08/14/2026 17:30 | 1 | 19.08 |
| 08/14/2026 17:30 | 17 | 19.08 |
| 08/14/2026 17:30 | 4 | 19.08 |
| 08/14/2026 17:30 | 91 | 19.09 |
| 08/14/2026 17:30 | 9 | 19.09 |
| 08/14/2026 17:30 | 9 | 19.09 |
| 08/14/2026 17:30 | 1 | 19.095 |
| 08/14/2026 17:30 | 4 | 19.09 |
| 08/14/2026 17:30 | 38 | 19.095 |
| 08/14/2026 17:30 | 38 | 19.095 |
| 08/14/2026 17:30 | 38 | 19.095 |
| 08/14/2026 17:29 | 4 | 19.09 |
| 08/14/2026 17:29 | 3 | 19.09 |
| 08/14/2026 17:29 | 3 | 19.09 |
| 08/14/2026 17:29 | 72 | 19.095 |
| 08/14/2026 17:29 | 3 | 19.09 |
| 08/14/2026 17:29 | 2 | 19.09 |
| 08/14/2026 17:29 | 1 | 19.09 |
| 08/14/2026 17:29 | 40 | 19.10 |
| 08/14/2026 17:29 | 200 | 19.10 |
| 08/14/2026 17:29 | 100 | 19.10 |
| 08/14/2026 17:29 | 50 | 19.10 |
| 08/14/2026 17:29 | 2 | 19.10 |
| 08/14/2026 17:29 | 100 | 19.11 |
| 08/14/2026 17:29 | 100 | 19.12 |
| 08/14/2026 17:29 | 100 | 19.12 |
| 08/14/2026 17:29 | 180 | 19.13 |
| 08/14/2026 17:29 | 100 | 19.13 |
| 08/14/2026 17:29 | 178 | 19.13 |
| 08/14/2026 17:29 | 95 | 19.14 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 3 | 19.14 |
| 08/14/2026 17:29 | 100 | 19.145 |
| 08/14/2026 17:29 | 2 | 19.14 |
| 08/14/2026 17:29 | 2 | 19.14 |
| 08/14/2026 17:29 | 97 | 19.15 |
| 08/14/2026 17:29 | 2 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 82 | 19.16 |
| 08/14/2026 17:29 | 16 | 19.16 |
| 08/14/2026 17:29 | 1 | 19.16 |
| 08/14/2026 17:29 | 1 | 19.16 |
| 08/14/2026 17:29 | 3 | 19.16 |
| 08/14/2026 17:29 | 244 | 19.16 |
| 08/14/2026 17:29 | 100 | 19.16 |
| 08/14/2026 17:29 | 100 | 19.165 |
| 08/14/2026 17:29 | 20 | 19.16 |
| 08/14/2026 17:29 | 2 | 19.14 |
| 08/14/2026 17:29 | 98 | 19.14 |
| 08/14/2026 17:29 | 98 | 19.14 |
| 08/14/2026 17:29 | 2 | 19.14 |
| 08/14/2026 17:29 | 2 | 19.14 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 2 | 19.15 |
| 08/14/2026 17:29 | 3 | 19.15 |
| 08/14/2026 17:29 | 2 | 19.15 |
| 08/14/2026 17:29 | 49 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 50 | 19.15 |
| 08/14/2026 17:29 | 50 | 19.15 |
| 08/14/2026 17:29 | 200 | 19.15 |
| 08/14/2026 17:29 | 100 | 19.145 |
| 08/14/2026 17:29 | 3 | 19.13 |
| 08/14/2026 17:29 | 1 | 19.13 |
| 08/14/2026 17:29 | 1 | 19.13 |
| 08/14/2026 17:29 | 1 | 19.13 |
| 08/14/2026 17:29 | 1 | 19.13 |
| 08/14/2026 17:29 | 1 | 19.13 |
| 08/14/2026 17:29 | 1 | 19.13 |
| 08/14/2026 17:29 | 50 | 19.14 |
| 08/14/2026 17:29 | 1 | 19.145 |
| 08/14/2026 17:29 | 1 | 19.145 |
| 08/14/2026 17:29 | 100 | 19.14 |
| 08/14/2026 17:29 | 1 | 19.14 |
| 08/14/2026 17:29 | 100 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.16 |
| 08/14/2026 17:29 | 200 | 19.16 |
| 08/14/2026 17:29 | 100 | 19.16 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.15 |
| 08/14/2026 17:29 | 45 | 19.15 |
| 08/14/2026 17:29 | 180 | 19.15 |
| 08/14/2026 17:29 | 300 | 19.15 |
| 08/14/2026 17:29 | 1 | 19.14 |
| 08/14/2026 17:29 | 1 | 19.16 |
| 08/14/2026 17:29 | 164 | 19.16 |
| 08/14/2026 17:29 | 300 | 19.16 |
| 08/14/2026 17:29 | 100 | 19.16 |
| 08/14/2026 17:29 | 100 | 19.16 |
| 08/14/2026 17:29 | 7 | 19.16 |
| 08/14/2026 17:29 | 1 | 19.16 |
| 08/14/2026 17:29 | 1 | 19.155 |
| 08/14/2026 17:29 | 100 | 19.15 |
| 08/14/2026 17:29 | 100 | 19.15 |
| 08/14/2026 17:29 | 100 | 19.15 |
| 08/14/2026 17:28 | 1 | 19.145 |
| 08/14/2026 17:28 | 1 | 19.14 |
| 08/14/2026 17:28 | 9 | 19.14 |
| 08/14/2026 17:28 | 10 | 19.14 |
| 08/14/2026 17:28 | 90 | 19.15 |
| 08/14/2026 17:28 | 300 | 19.15 |
| 08/14/2026 17:28 | 3 | 19.15 |
| 08/14/2026 17:28 | 1 | 19.15 |
| 08/14/2026 17:28 | 188 | 19.16 |
| 08/14/2026 17:28 | 200 | 19.16 |
| 08/14/2026 17:28 | 1 | 19.16 |
| 08/14/2026 17:28 | 2 | 19.165 |
| 08/14/2026 17:28 | 9 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.17 |
| 08/14/2026 17:28 | 1 | 19.16 |
| 08/14/2026 17:28 | 1 | 19.16 |
| 08/14/2026 17:28 | 1 | 19.16 |
| 08/14/2026 17:28 | 50 | 19.16 |
| 08/14/2026 17:28 | 50 | 19.16 |
| 08/14/2026 17:28 | 1 | 19.16 |
| 08/14/2026 17:28 | 9 | 19.16 |
| 08/14/2026 17:28 | 100 | 19.16 |
| 08/14/2026 17:28 | 2 | 19.15 |
| 08/14/2026 17:28 | 6 | 19.165 |
| 08/14/2026 17:28 | 2 | 19.165 |
| 08/14/2026 17:28 | 1 | 19.155 |
| 08/14/2026 17:28 | 2 | 19.155 |
| 08/14/2026 17:28 | 7 | 19.16 |
| 08/14/2026 17:28 | 5 | 19.16 |
| 08/14/2026 17:28 | 12 | 19.165 |
| 08/14/2026 17:28 | 12 | 19.165 |
| 08/14/2026 17:28 | 12 | 19.165 |
| 08/14/2026 17:28 | 12 | 19.165 |
| 08/14/2026 17:28 | 12 | 19.165 |
| 08/14/2026 17:28 | 12 | 19.165 |
| 08/14/2026 17:28 | 2 | 19.16 |
| 08/14/2026 17:28 | 9 | 19.17 |
| 08/14/2026 17:28 | 285 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.17 |
| 08/14/2026 17:28 | 9 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.165 |
| 08/14/2026 17:28 | 100 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.17 |
| 08/14/2026 17:28 | 2 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.17 |
| 08/14/2026 17:28 | 11 | 19.17 |
| 08/14/2026 17:28 | 300 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.17 |
| 08/14/2026 17:28 | 100 | 19.175 |
| 08/14/2026 17:28 | 2 | 19.17 |
| 08/14/2026 17:28 | 2 | 19.175 |
| 08/14/2026 17:28 | 46 | 19.17 |
| 08/14/2026 17:28 | 54 | 19.17 |
| 08/14/2026 17:28 | 1 | 19.17 |
| 08/14/2026 17:28 | 5 | 19.17 |
| 08/14/2026 17:28 | 299 | 19.17 |
| 08/14/2026 17:28 | 98 | 19.175 |
| 08/14/2026 17:28 | 2 | 19.175 |
| 08/14/2026 17:28 | 80 | 19.19 |
| 08/14/2026 17:28 | 100 | 19.19 |
| 08/14/2026 17:28 | 300 | 19.19 |
| 08/14/2026 17:28 | 99 | 19.19 |
| 08/14/2026 17:28 | 1 | 19.19 |
| 08/14/2026 17:28 | 24 | 19.20 |
| 08/14/2026 17:28 | 76 | 19.20 |
| 08/14/2026 17:28 | 100 | 19.20 |
| 08/14/2026 17:28 | 2 | 19.195 |
| 08/14/2026 17:28 | 500 | 19.19 |
| 08/14/2026 17:28 | 2 | 19.185 |
| 08/14/2026 17:28 | 2 | 19.185 |
| 08/14/2026 17:28 | 2 | 19.185 |
| 08/14/2026 17:28 | 1 | 19.18 |
| 08/14/2026 17:28 | 90 | 19.19 |
| 08/14/2026 17:28 | 1 | 19.185 |
| 08/14/2026 17:28 | 2 | 19.185 |
| 08/14/2026 17:28 | 99 | 19.19 |
| 08/14/2026 17:28 | 50 | 19.19 |
| 08/14/2026 17:28 | 49 | 19.19 |
| 08/14/2026 17:28 | 1 | 19.19 |
| 08/14/2026 17:28 | 98 | 19.19 |
| 08/14/2026 17:28 | 2 | 19.19 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:28 | 2900 | 19.18 |
| 08/14/2026 17:28 | 100 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:28 | 162 | 19.18 |
| 08/14/2026 17:28 | 1 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.19 |
| 08/14/2026 17:28 | 100 | 19.20 |
| 08/14/2026 17:28 | 80 | 19.20 |
| 08/14/2026 17:28 | 300 | 19.20 |
| 08/14/2026 17:28 | 2 | 19.195 |
| 08/14/2026 17:28 | 100 | 19.20 |
| 08/14/2026 17:28 | 1 | 19.19 |
| 08/14/2026 17:28 | 1 | 19.185 |
| 08/14/2026 17:28 | 2 | 19.185 |
| 08/14/2026 17:28 | 2 | 19.185 |
| 08/14/2026 17:28 | 4 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:28 | 1 | 19.17 |
| 08/14/2026 17:28 | 26 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:28 | 2 | 19.18 |
| 08/14/2026 17:27 | 172 | 19.20 |
| 08/14/2026 17:27 | 300 | 19.20 |
| 08/14/2026 17:27 | 4 | 19.205 |
| 08/14/2026 17:27 | 100 | 19.20 |
| 08/14/2026 17:27 | 172 | 19.20 |
| 08/14/2026 17:27 | 100 | 19.20 |
| 08/14/2026 17:27 | 300 | 19.20 |
| 08/14/2026 17:27 | 156 | 19.20 |
| 08/14/2026 17:27 | 152 | 19.19 |
| 08/14/2026 17:27 | 300 | 19.19 |
| 08/14/2026 17:27 | 100 | 19.19 |
| 08/14/2026 17:27 | 500 | 19.19 |
| 08/14/2026 17:27 | 50 | 19.18 |
| 08/14/2026 17:27 | 50 | 19.18 |
| 08/14/2026 17:27 | 89 | 19.19 |
| 08/14/2026 17:27 | 11 | 19.19 |
| 08/14/2026 17:27 | 10 | 19.19 |
| 08/14/2026 17:27 | 56 | 19.19 |
| 08/14/2026 17:27 | 60 | 19.20 |
| 08/14/2026 17:27 | 193 | 19.20 |
| 08/14/2026 17:27 | 63 | 19.21 |
| 08/14/2026 17:27 | 37 | 19.21 |
| 08/14/2026 17:27 | 63 | 19.21 |
| 08/14/2026 17:27 | 100 | 19.205 |
| 08/14/2026 17:27 | 250 | 19.20 |
| 08/14/2026 17:27 | 100 | 19.21 |
| 08/14/2026 17:27 | 100 | 19.21 |
| 08/14/2026 17:27 | 37 | 19.23 |
| 08/14/2026 17:27 | 184 | 19.23 |
| 08/14/2026 17:27 | 39 | 19.23 |
| 08/14/2026 17:27 | 3 | 19.21 |
| 08/14/2026 17:27 | 2 | 19.21 |
| 08/14/2026 17:27 | 3 | 19.21 |
| 08/14/2026 17:27 | 100 | 19.21 |
| 08/14/2026 17:27 | 80 | 19.21 |
| 08/14/2026 17:27 | 60 | 19.21 |
| 08/14/2026 17:27 | 200 | 19.21 |
| 08/14/2026 17:27 | 600 | 19.22 |
| 08/14/2026 17:27 | 300 | 19.22 |
| 08/14/2026 17:27 | 200 | 19.22 |
| 08/14/2026 17:27 | 200 | 19.22 |
| 08/14/2026 17:27 | 100 | 19.225 |
| 08/14/2026 17:27 | 100 | 19.225 |
| 08/14/2026 17:27 | 100 | 19.23 |
| 08/14/2026 17:27 | 10 | 19.24 |
| 08/14/2026 17:27 | 1 | 19.25 |
| 08/14/2026 17:27 | 2 | 19.24 |
| 08/14/2026 17:27 | 2 | 19.245 |
| 08/14/2026 17:27 | 5 | 19.245 |
| 08/14/2026 17:27 | 88 | 19.24 |
| 08/14/2026 17:27 | 12 | 19.24 |
| 08/14/2026 17:27 | 78 | 19.24 |
| 08/14/2026 17:27 | 2 | 19.24 |
| 08/14/2026 17:27 | 100 | 19.23 |
| 08/14/2026 17:27 | 23 | 19.23 |
| 08/14/2026 17:27 | 95 | 19.22 |
| 08/14/2026 17:27 | 160 | 19.23 |
| 08/14/2026 17:27 | 300 | 19.23 |
| 08/14/2026 17:27 | 90 | 19.23 |
| 08/14/2026 17:27 | 300 | 19.24 |
| 08/14/2026 17:27 | 100 | 19.24 |
| 08/14/2026 17:27 | 100 | 19.24 |
| 08/14/2026 17:27 | 1 | 19.25 |
| 08/14/2026 17:27 | 2 | 19.255 |
| 08/14/2026 17:27 | 1 | 19.25 |
| 08/14/2026 17:27 | 100 | 19.25 |
| 08/14/2026 17:26 | 1 | 19.245 |
| 08/14/2026 17:26 | 1 | 19.245 |
| 08/14/2026 17:26 | 2 | 19.245 |
| 08/14/2026 17:26 | 2 | 19.23 |
| 08/14/2026 17:26 | 2 | 19.24 |
| 08/14/2026 17:26 | 99 | 19.22 |
| 08/14/2026 17:26 | 23 | 19.21 |
| 08/14/2026 17:26 | 1 | 19.215 |
| 08/14/2026 17:26 | 76 | 19.21 |
| 08/14/2026 17:26 | 24 | 19.21 |
| 08/14/2026 17:26 | 76 | 19.21 |
| 08/14/2026 17:26 | 100 | 19.21 |
| 08/14/2026 17:26 | 100 | 19.21 |
| 08/14/2026 17:26 | 300 | 19.20 |
| 08/14/2026 17:26 | 3 | 19.20 |
| 08/14/2026 17:26 | 28 | 19.20 |
| 08/14/2026 17:26 | 1 | 19.20 |
| 08/14/2026 17:26 | 3 | 19.195 |
| 08/14/2026 17:26 | 3 | 19.195 |
| 08/14/2026 17:26 | 3 | 19.195 |
| 08/14/2026 17:26 | 1 | 19.20 |
| 08/14/2026 17:26 | 22 | 19.19 |
| 08/14/2026 17:26 | 97 | 19.195 |
| 08/14/2026 17:26 | 1 | 19.195 |
| 08/14/2026 17:26 | 2 | 19.195 |
| 08/14/2026 17:26 | 3 | 19.19 |
| 08/14/2026 17:26 | 3 | 19.19 |
| 08/14/2026 17:26 | 1 | 19.20 |
| 08/14/2026 17:26 | 43 | 19.20 |
| 08/14/2026 17:26 | 3 | 19.20 |
| 08/14/2026 17:26 | 200 | 19.20 |
| 08/14/2026 17:26 | 172 | 19.20 |
| 08/14/2026 17:26 | 300 | 19.20 |
| 08/14/2026 17:26 | 300 | 19.19 |
| 08/14/2026 17:26 | 1 | 19.19 |
| 08/14/2026 17:26 | 3 | 19.18 |
| 08/14/2026 17:26 | 41 | 19.19 |
| 08/14/2026 17:26 | 198 | 19.20 |
| 08/14/2026 17:26 | 1 | 19.195 |
| 08/14/2026 17:26 | 2 | 19.195 |
| 08/14/2026 17:26 | 152 | 19.19 |
| 08/14/2026 17:26 | 300 | 19.19 |
| 08/14/2026 17:26 | 100 | 19.185 |
| 08/14/2026 17:26 | 199 | 19.185 |
| 08/14/2026 17:26 | 1 | 19.185 |
| 08/14/2026 17:26 | 3 | 19.18 |
| 08/14/2026 17:26 | 201 | 19.19 |
| 08/14/2026 17:26 | 99 | 19.19 |
| 08/14/2026 17:26 | 12 | 19.175 |
| 08/14/2026 17:26 | 100 | 19.175 |
| 08/14/2026 17:26 | 60 | 19.18 |
| 08/14/2026 17:26 | 100 | 19.175 |
| 08/14/2026 17:26 | 95 | 19.18 |
| 08/14/2026 17:26 | 3 | 19.18 |
| 08/14/2026 17:26 | 2 | 19.18 |
| 08/14/2026 17:26 | 1 | 19.19 |
| 08/14/2026 17:26 | 30 | 19.19 |
| 08/14/2026 17:26 | 201 | 19.19 |
| 08/14/2026 17:26 | 5 | 19.19 |
| 08/14/2026 17:26 | 3 | 19.19 |
| 08/14/2026 17:26 | 3 | 19.19 |
| 08/14/2026 17:26 | 11 | 19.19 |
| 08/14/2026 17:26 | 27 | 19.19 |
| 08/14/2026 17:26 | 27 | 19.19 |
| 08/14/2026 17:26 | 3 | 19.19 |
| 08/14/2026 17:26 | 30 | 19.20 |
| 08/14/2026 17:26 | 5 | 19.20 |
| 08/14/2026 17:26 | 100 | 19.21 |
| 08/14/2026 17:26 | 300 | 19.21 |
| 08/14/2026 17:26 | 156 | 19.21 |
| 08/14/2026 17:26 | 1 | 19.22 |
| 08/14/2026 17:26 | 3 | 19.20 |
| 08/14/2026 17:26 | 100 | 19.20 |
| 08/14/2026 17:25 | 1 | 19.20 |
| 08/14/2026 17:25 | 98 | 19.21 |
| 08/14/2026 17:25 | 2 | 19.21 |
| 08/14/2026 17:25 | 1 | 19.22 |
| 08/14/2026 17:25 | 1200 | 19.22 |
| 08/14/2026 17:25 | 300 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.22 |
| 08/14/2026 17:25 | 300 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.22 |
| 08/14/2026 17:25 | 80 | 19.22 |
| 08/14/2026 17:25 | 10 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.22 |
| 08/14/2026 17:25 | 50 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.22 |
| 08/14/2026 17:25 | 27 | 19.21 |
| 08/14/2026 17:25 | 1 | 19.20 |
| 08/14/2026 17:25 | 10 | 19.21 |
| 08/14/2026 17:25 | 100 | 19.21 |
| 08/14/2026 17:25 | 100 | 19.21 |
| 08/14/2026 17:25 | 300 | 19.21 |
| 08/14/2026 17:25 | 418 | 19.21 |
| 08/14/2026 17:25 | 100 | 19.21 |
| 08/14/2026 17:25 | 100 | 19.21 |
| 08/14/2026 17:25 | 100 | 19.20 |
| 08/14/2026 17:25 | 3000 | 19.20 |
| 08/14/2026 17:25 | 175 | 19.20 |
| 08/14/2026 17:25 | 400 | 19.20 |
| 08/14/2026 17:25 | 100 | 19.20 |
| 08/14/2026 17:25 | 100 | 19.21 |
| 08/14/2026 17:25 | 800 | 19.21 |
| 08/14/2026 17:25 | 120 | 19.21 |
| 08/14/2026 17:25 | 136 | 19.21 |
| 08/14/2026 17:25 | 300 | 19.21 |
| 08/14/2026 17:25 | 600 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.22 |
| 08/14/2026 17:25 | 300 | 19.22 |
| 08/14/2026 17:25 | 100 | 19.23 |
| 08/14/2026 17:25 | 90 | 19.23 |
| 08/14/2026 17:25 | 120 | 19.23 |
| 08/14/2026 17:25 | 100 | 19.24 |
| 08/14/2026 17:25 | 20 | 19.24 |
| 08/14/2026 17:25 | 300 | 19.24 |
| 08/14/2026 17:25 | 1200 | 19.26 |
| 08/14/2026 17:25 | 300 | 19.26 |
| 08/14/2026 17:25 | 100 | 19.26 |
| 08/14/2026 17:25 | 418 | 19.26 |
| 08/14/2026 17:25 | 1 | 19.27 |
| 08/14/2026 17:25 | 100 | 19.265 |
| 08/14/2026 17:25 | 100 | 19.26 |
| 08/14/2026 17:25 | 100 | 19.26 |
| 08/14/2026 17:25 | 100 | 19.26 |
| 08/14/2026 17:25 | 100 | 19.26 |
| 08/14/2026 17:25 | 100 | 19.26 |
| 08/14/2026 17:25 | 118 | 19.25 |
| 08/14/2026 17:25 | 200 | 19.25 |
| 08/14/2026 17:25 | 300 | 19.25 |
| 08/14/2026 17:25 | 800 | 19.25 |
| 08/14/2026 17:25 | 28 | 19.24 |
| 08/14/2026 17:25 | 3 | 19.24 |
| 08/14/2026 17:25 | 3 | 19.24 |
| 08/14/2026 17:25 | 21 | 19.24 |
| 08/14/2026 17:25 | 38 | 19.24 |
| 08/14/2026 17:25 | 15 | 19.24 |
| 08/14/2026 17:25 | 1 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 1 | 19.25 |
| 08/14/2026 17:25 | 499 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.25 |
| 08/14/2026 17:25 | 100 | 19.235 |
| 08/14/2026 17:25 | 50 | 19.24 |
| 08/14/2026 17:25 | 100 | 19.24 |
| 08/14/2026 17:25 | 100 | 19.24 |
| 08/14/2026 17:25 | 100 | 19.23 |
| 08/14/2026 17:25 | 50 | 19.23 |
| 08/14/2026 17:25 | 100 | 19.23 |
| 08/14/2026 17:25 | 300 | 19.23 |
| 08/14/2026 17:25 | 100 | 19.21 |
| 08/14/2026 17:25 | 1300 | 19.21 |
| 08/14/2026 17:25 | 80 | 19.20 |
| 08/14/2026 17:25 | 198 | 19.20 |
| 08/14/2026 17:25 | 11 | 19.20 |
| 08/14/2026 17:25 | 1 | 19.20 |
| 08/14/2026 17:25 | 520 | 19.20 |
| 08/14/2026 17:25 | 1399 | 19.20 |
| 08/14/2026 17:25 | 5 | 19.195 |
| 08/14/2026 17:25 | 100 | 19.19 |
| 08/14/2026 17:25 | 100 | 19.19 |
| 08/14/2026 17:25 | 34 | 19.185 |
| 08/14/2026 17:25 | 200 | 19.185 |
| 08/14/2026 17:25 | 38 | 19.185 |
| 08/14/2026 17:25 | 38 | 19.185 |
| 08/14/2026 17:25 | 1 | 19.19 |
| 08/14/2026 17:25 | 1 | 19.19 |
| 08/14/2026 17:25 | 100 | 19.185 |
| 08/14/2026 17:25 | 4 | 19.19 |
| 08/14/2026 17:25 | 94 | 19.19 |
| 08/14/2026 17:25 | 4 | 19.19 |
| 08/14/2026 17:25 | 2 | 19.19 |
| 08/14/2026 17:25 | 2 | 19.195 |
| 08/14/2026 17:25 | 1 | 19.20 |
| 08/14/2026 17:25 | 76 | 19.19 |
| 08/14/2026 17:25 | 18 | 19.19 |
| 08/14/2026 17:25 | 6 | 19.19 |
| 08/14/2026 17:25 | 76 | 19.19 |
| 08/14/2026 17:25 | 24 | 19.19 |
| 08/14/2026 17:25 | 76 | 19.19 |
| 08/14/2026 17:25 | 38 | 19.19 |
| 08/14/2026 17:25 | 100 | 19.19 |
| 08/14/2026 17:25 | 100 | 19.19 |
| 08/14/2026 17:25 | 3 | 19.19 |
| 08/14/2026 17:25 | 100 | 19.18 |
| 08/14/2026 17:25 | 200 | 19.18 |
| 08/14/2026 17:25 | 200 | 19.18 |
| 08/14/2026 17:25 | 10 | 19.19 |
| 08/14/2026 17:25 | 28 | 19.18 |
| 08/14/2026 17:25 | 5 | 19.18 |
| 08/14/2026 17:25 | 100 | 19.18 |
| 08/14/2026 17:25 | 24 | 19.18 |
| 08/14/2026 17:25 | 76 | 19.18 |
| 08/14/2026 17:25 | 300 | 19.18 |
| 08/14/2026 17:25 | 100 | 19.17 |
| 08/14/2026 17:25 | 300 | 19.17 |
| 08/14/2026 17:25 | 38 | 19.165 |
| 08/14/2026 17:25 | 38 | 19.165 |
| 08/14/2026 17:25 | 100 | 19.165 |
| 08/14/2026 17:25 | 7 | 19.18 |
| 08/14/2026 17:25 | 51 | 19.19 |
| 08/14/2026 17:25 | 708 | 19.19 |
| 08/14/2026 17:25 | 9 | 19.19 |
| 08/14/2026 17:25 | 75 | 19.19 |
| 08/14/2026 17:25 | 958 | 19.19 |
| 08/14/2026 17:25 | 120 | 19.20 |
| 08/14/2026 17:25 | 111 | 19.20 |
| 08/14/2026 17:25 | 137 | 19.20 |
| 08/14/2026 17:25 | 13 | 19.20 |
| 08/14/2026 17:24 | 39 | 19.20 |
| 08/14/2026 17:24 | 120 | 19.22 |
| 08/14/2026 17:24 | 1000 | 19.22 |
| 08/14/2026 17:24 | 100 | 19.23 |
| 08/14/2026 17:24 | 100 | 19.23 |
| 08/14/2026 17:24 | 100 | 19.24 |
| 08/14/2026 17:24 | 1 | 19.25 |
| 08/14/2026 17:24 | 100 | 19.25 |
| 08/14/2026 17:24 | 60 | 19.25 |
| 08/14/2026 17:24 | 16831 | 19.25 |
| 08/14/2026 17:24 | 259 | 19.25 |
| 08/14/2026 17:24 | 50987 | 19.25 |
| 08/14/2026 17:24 | 640 | 19.25 |
| 08/14/2026 17:24 | 160 | 19.25 |
| 08/14/2026 17:24 | 16 | 19.25 |
| 08/14/2026 17:24 | 2412 | 19.25 |
| 08/14/2026 17:24 | 259 | 19.25 |
| 08/14/2026 17:24 | 2092 | 19.25 |
| 08/14/2026 17:24 | 5628 | 19.25 |
| 08/14/2026 17:24 | 2112 | 19.25 |
| 08/14/2026 17:24 | 1 | 19.255 |
| 08/14/2026 17:24 | 5501 | 19.25 |
| 08/14/2026 17:24 | 40 | 19.25 |
| 08/14/2026 17:24 | 60 | 19.26 |
| 08/14/2026 17:24 | 3 | 19.27 |
| 08/14/2026 17:24 | 1 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.27 |
| 08/14/2026 17:24 | 173 | 19.26 |
| 08/14/2026 17:24 | 95 | 19.26 |
| 08/14/2026 17:24 | 6 | 19.26 |
| 08/14/2026 17:24 | 100 | 19.26 |
| 08/14/2026 17:24 | 100 | 19.255 |
| 08/14/2026 17:24 | 9 | 19.27 |
| 08/14/2026 17:24 | 1 | 19.27 |
| 08/14/2026 17:24 | 4 | 19.27 |
| 08/14/2026 17:24 | 1 | 19.27 |
| 08/14/2026 17:24 | 499 | 19.27 |
| 08/14/2026 17:24 | 1 | 19.27 |
| 08/14/2026 17:24 | 1 | 19.285 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 73 | 19.29 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 8 | 19.30 |
| 08/14/2026 17:24 | 300 | 19.30 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 2 | 19.29 |
| 08/14/2026 17:24 | 100 | 19.285 |
| 08/14/2026 17:24 | 50 | 19.29 |
| 08/14/2026 17:24 | 38 | 19.295 |
| 08/14/2026 17:24 | 62 | 19.295 |
| 08/14/2026 17:24 | 38 | 19.29 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 100 | 19.29 |
| 08/14/2026 17:24 | 200 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.27 |
| 08/14/2026 17:24 | 1 | 19.27 |
| 08/14/2026 17:24 | 100 | 19.26 |
| 08/14/2026 17:23 | 200 | 19.26 |
| 08/14/2026 17:23 | 100 | 19.26 |
| 08/14/2026 17:23 | 6 | 19.26 |
| 08/14/2026 17:23 | 94 | 19.26 |
| 08/14/2026 17:23 | 6 | 19.26 |
| 08/14/2026 17:23 | 61 | 19.26 |
| 08/14/2026 17:23 | 100 | 19.26 |
| 08/14/2026 17:23 | 100 | 19.26 |
| 08/14/2026 17:23 | 55 | 19.255 |
| 08/14/2026 17:23 | 1 | 19.265 |
| 08/14/2026 17:23 | 30 | 19.28 |
| 08/14/2026 17:23 | 500 | 19.28 |
| 08/14/2026 17:23 | 200 | 19.30 |
| 08/14/2026 17:23 | 108 | 19.30 |
| 08/14/2026 17:23 | 47 | 19.30 |
| 08/14/2026 17:23 | 3 | 19.30 |
| 08/14/2026 17:23 | 200 | 19.33 |
| 08/14/2026 17:23 | 50 | 19.33 |
| 08/14/2026 17:23 | 1 | 19.34 |
| 08/14/2026 17:23 | 1 | 19.33 |
| 08/14/2026 17:23 | 299 | 19.33 |
| 08/14/2026 17:23 | 1 | 19.33 |
| 08/14/2026 17:23 | 3 | 19.325 |
| 08/14/2026 17:23 | 70 | 19.325 |
| 08/14/2026 17:23 | 83 | 19.325 |
| 08/14/2026 17:23 | 3 | 19.325 |
| 08/14/2026 17:23 | 100 | 19.325 |
| 08/14/2026 17:23 | 100 | 19.32 |
| 08/14/2026 17:23 | 3 | 19.32 |
| 08/14/2026 17:23 | 3 | 19.31 |
| 08/14/2026 17:23 | 200 | 19.32 |
| 08/14/2026 17:22 | 100 | 19.33 |
| 08/14/2026 17:22 | 32 | 19.33 |
| 08/14/2026 17:22 | 18 | 19.33 |
| 08/14/2026 17:22 | 200 | 19.33 |
| 08/14/2026 17:22 | 100 | 19.33 |
| 08/14/2026 17:22 | 86 | 19.33 |
| 08/14/2026 17:22 | 4 | 19.33 |
| 08/14/2026 17:22 | 100 | 19.335 |
| 08/14/2026 17:22 | 3 | 19.33 |
| 08/14/2026 17:22 | 80 | 19.34 |
| 08/14/2026 17:22 | 50 | 19.34 |
| 08/14/2026 17:22 | 100 | 19.34 |
| 08/14/2026 17:22 | 100 | 19.34 |
| 08/14/2026 17:22 | 2 | 19.34 |
| 08/14/2026 17:22 | 4 | 19.335 |
| 08/14/2026 17:22 | 200 | 19.34 |
| 08/14/2026 17:22 | 200 | 19.34 |
| 08/14/2026 17:22 | 40 | 19.34 |
| 08/14/2026 17:22 | 50 | 19.34 |
| 08/14/2026 17:22 | 2 | 19.35 |
| 08/14/2026 17:22 | 100 | 19.345 |
| 08/14/2026 17:22 | 17 | 19.35 |
| 08/14/2026 17:22 | 3 | 19.35 |
| 08/14/2026 17:22 | 50 | 19.36 |
| 08/14/2026 17:22 | 100 | 19.36 |
| 08/14/2026 17:22 | 140 | 19.36 |
| 08/14/2026 17:22 | 100 | 19.355 |
| 08/14/2026 17:22 | 100 | 19.355 |
| 08/14/2026 17:22 | 3 | 19.35 |
| 08/14/2026 17:22 | 50 | 19.36 |
| 08/14/2026 17:22 | 1 | 19.37 |
| 08/14/2026 17:22 | 140 | 19.36 |
| 08/14/2026 17:22 | 70 | 19.355 |
| 08/14/2026 17:22 | 60 | 19.36 |
| 08/14/2026 17:22 | 40 | 19.36 |
| 08/14/2026 17:22 | 200 | 19.36 |
| 08/14/2026 17:22 | 50 | 19.36 |
| 08/14/2026 17:22 | 5 | 19.36 |
| 08/14/2026 17:22 | 3 | 19.36 |
| 08/14/2026 17:21 | 1 | 19.37 |
| 08/14/2026 17:21 | 2 | 19.37 |
| 08/14/2026 17:21 | 6 | 19.37 |
| 08/14/2026 17:21 | 18 | 19.37 |
| 08/14/2026 17:21 | 1 | 19.37 |
| 08/14/2026 17:21 | 50 | 19.37 |
| 08/14/2026 17:21 | 200 | 19.37 |
| 08/14/2026 17:21 | 1 | 19.375 |
| 08/14/2026 17:21 | 71 | 19.38 |
| 08/14/2026 17:21 | 118 | 19.38 |
| 08/14/2026 17:21 | 100 | 19.37 |
| 08/14/2026 17:21 | 100 | 19.365 |
| 08/14/2026 17:21 | 50 | 19.35 |
| 08/14/2026 17:21 | 1 | 19.35 |
| 08/14/2026 17:21 | 1 | 19.345 |
| 08/14/2026 17:21 | 100 | 19.35 |
| 08/14/2026 17:21 | 100 | 19.33 |
| 08/14/2026 17:21 | 100 | 19.325 |
| 08/14/2026 17:21 | 100 | 19.325 |
| 08/14/2026 17:21 | 1 | 19.33 |
| 08/14/2026 17:21 | 1 | 19.30 |
| 08/14/2026 17:21 | 20 | 19.31 |
| 08/14/2026 17:21 | 37 | 19.31 |
| 08/14/2026 17:21 | 3 | 19.31 |
| 08/14/2026 17:21 | 4 | 19.315 |
| 08/14/2026 17:21 | 50 | 19.32 |
| 08/14/2026 17:21 | 100 | 19.32 |
| 08/14/2026 17:21 | 75 | 19.32 |
| 08/14/2026 17:21 | 38 | 19.305 |
| 08/14/2026 17:21 | 24 | 19.30 |
| 08/14/2026 17:21 | 76 | 19.30 |
| 08/14/2026 17:21 | 200 | 19.30 |
| 08/14/2026 17:21 | 100 | 19.30 |
| 08/14/2026 17:21 | 1 | 19.29 |
| 08/14/2026 17:21 | 1 | 19.26 |
| 08/14/2026 17:21 | 19 | 19.27 |
| 08/14/2026 17:21 | 1 | 19.27 |
| 08/14/2026 17:20 | 50 | 19.29 |
| 08/14/2026 17:20 | 38 | 19.29 |
| 08/14/2026 17:20 | 444 | 19.28 |
| 08/14/2026 17:20 | 100 | 19.28 |
| 08/14/2026 17:20 | 100 | 19.26 |
| 08/14/2026 17:20 | 100 | 19.26 |
| 08/14/2026 17:20 | 100 | 19.265 |
| 08/14/2026 17:20 | 100 | 19.275 |
| 08/14/2026 17:20 | 5 | 19.26 |
| 08/14/2026 17:20 | 1 | 19.26 |
| 08/14/2026 17:20 | 2 | 19.27 |
| 08/14/2026 17:20 | 41 | 19.28 |
| 08/14/2026 17:20 | 6 | 19.28 |
| 08/14/2026 17:20 | 56 | 19.29 |
| 08/14/2026 17:20 | 63 | 19.31 |
| 08/14/2026 17:20 | 100 | 19.35 |
| 08/14/2026 17:20 | 100 | 19.35 |
| 08/14/2026 17:20 | 1700 | 19.35 |
| 08/14/2026 17:20 | 95 | 19.35 |
| 08/14/2026 17:20 | 100 | 19.35 |
| 08/14/2026 17:20 | 152 | 19.37 |
| 08/14/2026 17:20 | 48 | 19.37 |
| 08/14/2026 17:20 | 100 | 19.365 |
| 08/14/2026 17:20 | 100 | 19.37 |
| 08/14/2026 17:20 | 285 | 19.37 |
| 08/14/2026 17:20 | 50 | 19.38 |
| 08/14/2026 17:20 | 50 | 19.38 |
| 08/14/2026 17:20 | 300 | 19.38 |
| 08/14/2026 17:20 | 6 | 19.36 |
| 08/14/2026 17:20 | 35 | 19.36 |
| 08/14/2026 17:20 | 3 | 19.36 |
| 08/14/2026 17:20 | 4 | 19.355 |
| 08/14/2026 17:20 | 104 | 19.37 |
| 08/14/2026 17:20 | 300 | 19.37 |
| 08/14/2026 17:20 | 80 | 19.37 |
| 08/14/2026 17:20 | 100 | 19.38 |
| 08/14/2026 17:19 | 5 | 19.39 |
| 08/14/2026 17:19 | 100 | 19.39 |
| 08/14/2026 17:19 | 4 | 19.39 |
| 08/14/2026 17:19 | 100 | 19.39 |
| 08/14/2026 17:19 | 300 | 19.39 |
| 08/14/2026 17:19 | 400 | 19.39 |
| 08/14/2026 17:19 | 500 | 19.39 |
| 08/14/2026 17:19 | 200 | 19.39 |
| 08/14/2026 17:19 | 120 | 19.41 |
| 08/14/2026 17:19 | 100 | 19.41 |
| 08/14/2026 17:19 | 2 | 19.41 |
| 08/14/2026 17:19 | 1 | 19.41 |
| 08/14/2026 17:19 | 100 | 19.40 |
| 08/14/2026 17:19 | 200 | 19.40 |
| 08/14/2026 17:19 | 109 | 19.40 |
| 08/14/2026 17:19 | 240 | 19.39 |
| 08/14/2026 17:19 | 100 | 19.375 |
| 08/14/2026 17:19 | 1000 | 19.36 |
| 08/14/2026 17:19 | 2 | 19.36 |
| 08/14/2026 17:19 | 100 | 19.35 |
| 08/14/2026 17:19 | 800 | 19.35 |
| 08/14/2026 17:19 | 200 | 19.35 |
| 08/14/2026 17:19 | 185 | 19.34 |
| 08/14/2026 17:19 | 258 | 19.34 |
| 08/14/2026 17:19 | 89 | 19.34 |
| 08/14/2026 17:19 | 11 | 19.34 |
| 08/14/2026 17:19 | 50 | 19.335 |
| 08/14/2026 17:19 | 100 | 19.335 |
| 08/14/2026 17:19 | 100 | 19.335 |
| 08/14/2026 17:19 | 50 | 19.335 |
| 08/14/2026 17:19 | 50 | 19.335 |
| 08/14/2026 17:19 | 100 | 19.34 |
| 08/14/2026 17:19 | 71 | 19.34 |
| 08/14/2026 17:19 | 300 | 19.34 |
| 08/14/2026 17:19 | 124 | 19.34 |
| 08/14/2026 17:19 | 54 | 19.35 |
| 08/14/2026 17:19 | 46 | 19.35 |
| 08/14/2026 17:19 | 1 | 19.34 |
| 08/14/2026 17:19 | 200 | 19.34 |
| 08/14/2026 17:19 | 300 | 19.34 |
| 08/14/2026 17:19 | 1000 | 19.34 |
| 08/14/2026 17:19 | 100 | 19.34 |
| 08/14/2026 17:19 | 68 | 19.34 |
| 08/14/2026 17:19 | 200 | 19.33 |
| 08/14/2026 17:19 | 100 | 19.33 |
| 08/14/2026 17:19 | 124 | 19.33 |
| 08/14/2026 17:19 | 300 | 19.33 |
| 08/14/2026 17:19 | 5 | 19.33 |
| 08/14/2026 17:19 | 100 | 19.32 |
| 08/14/2026 17:19 | 100 | 19.32 |
| 08/14/2026 17:19 | 999 | 19.32 |
| 08/14/2026 17:19 | 1 | 19.31 |
| 08/14/2026 17:19 | 38 | 19.31 |
| 08/14/2026 17:19 | 100 | 19.30 |
| 08/14/2026 17:19 | 300 | 19.31 |
| 08/14/2026 17:19 | 100 | 19.31 |
| 08/14/2026 17:19 | 38 | 19.305 |
| 08/14/2026 17:19 | 38 | 19.305 |
| 08/14/2026 17:19 | 38 | 19.305 |
| 08/14/2026 17:19 | 100 | 19.305 |
| 08/14/2026 17:19 | 38 | 19.305 |
| 08/14/2026 17:19 | 100 | 19.305 |
| 08/14/2026 17:19 | 100 | 19.305 |
| 08/14/2026 17:19 | 100 | 19.30 |
| 08/14/2026 17:19 | 100 | 19.295 |
| 08/14/2026 17:19 | 38 | 19.295 |
| 08/14/2026 17:19 | 3 | 19.28 |
| 08/14/2026 17:19 | 100 | 19.28 |
| 08/14/2026 17:19 | 300 | 19.28 |
| 08/14/2026 17:18 | 245 | 19.28 |
| 08/14/2026 17:18 | 3 | 19.28 |
| 08/14/2026 17:18 | 30 | 19.28 |
| 08/14/2026 17:18 | 10 | 19.28 |
| 08/14/2026 17:18 | 177 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 200 | 19.30 |
| 08/14/2026 17:18 | 2 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 200 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 100 | 19.30 |
| 08/14/2026 17:18 | 37 | 19.305 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 22 | 19.31 |
| 08/14/2026 17:18 | 300 | 19.31 |
| 08/14/2026 17:18 | 60 | 19.31 |
| 08/14/2026 17:18 | 20 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.315 |
| 08/14/2026 17:18 | 1 | 19.32 |
| 08/14/2026 17:18 | 100 | 19.315 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 4 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.31 |
| 08/14/2026 17:18 | 100 | 19.29 |
| 08/14/2026 17:18 | 100 | 19.28 |
| 08/14/2026 17:18 | 38 | 19.28 |
| 08/14/2026 17:18 | 38 | 19.28 |
| 08/14/2026 17:18 | 38 | 19.28 |
| 08/14/2026 17:18 | 38 | 19.28 |
| 08/14/2026 17:18 | 38 | 19.28 |
| 08/14/2026 17:18 | 100 | 19.28 |
| 08/14/2026 17:18 | 2 | 19.28 |
| 08/14/2026 17:18 | 50 | 19.28 |
| 08/14/2026 17:18 | 100 | 19.285 |
| 08/14/2026 17:18 | 100 | 19.28 |
| 08/14/2026 17:18 | 38 | 19.28 |
| 08/14/2026 17:18 | 100 | 19.28 |
| 08/14/2026 17:18 | 2 | 19.27 |
| 08/14/2026 17:18 | 2 | 19.26 |
| 08/14/2026 17:17 | 2 | 19.26 |
| 08/14/2026 17:17 | 100 | 19.28 |
| 08/14/2026 17:17 | 120 | 19.29 |
| 08/14/2026 17:17 | 300 | 19.29 |
| 08/14/2026 17:17 | 50 | 19.30 |
| 08/14/2026 17:17 | 100 | 19.30 |
| 08/14/2026 17:17 | 80 | 19.31 |
| 08/14/2026 17:17 | 20 | 19.31 |
| 08/14/2026 17:17 | 300 | 19.31 |
| 08/14/2026 17:17 | 48 | 19.31 |
| 08/14/2026 17:17 | 2 | 19.31 |
| 08/14/2026 17:17 | 100 | 19.31 |
| 08/14/2026 17:17 | 50 | 19.32 |
| 08/14/2026 17:17 | 100 | 19.32 |
| 08/14/2026 17:17 | 1 | 19.325 |
| 08/14/2026 17:17 | 1 | 19.32 |
| 08/14/2026 17:17 | 100 | 19.315 |
| 08/14/2026 17:17 | 200 | 19.31 |
| 08/14/2026 17:17 | 1 | 19.31 |
| 08/14/2026 17:17 | 99 | 19.31 |
| 08/14/2026 17:17 | 1 | 19.31 |
| 08/14/2026 17:17 | 2 | 19.30 |
| 08/14/2026 17:17 | 3 | 19.29 |
| 08/14/2026 17:17 | 300 | 19.29 |
| 08/14/2026 17:17 | 90 | 19.29 |
| 08/14/2026 17:17 | 100 | 19.29 |
| 08/14/2026 17:17 | 50 | 19.30 |
| 08/14/2026 17:17 | 300 | 19.30 |
| 08/14/2026 17:16 | 50 | 19.30 |
| 08/14/2026 17:16 | 100 | 19.29 |
| 08/14/2026 17:16 | 100 | 19.29 |
| 08/14/2026 17:16 | 100 | 19.29 |
| 08/14/2026 17:16 | 100 | 19.28 |
| 08/14/2026 17:16 | 50 | 19.28 |
| 08/14/2026 17:16 | 6 | 19.29 |
| 08/14/2026 17:16 | 50 | 19.29 |
| 08/14/2026 17:16 | 100 | 19.29 |
| 08/14/2026 17:16 | 100 | 19.30 |
| 08/14/2026 17:16 | 200 | 19.30 |
| 08/14/2026 17:16 | 100 | 19.30 |
| 08/14/2026 17:16 | 2 | 19.29 |
| 08/14/2026 17:16 | 11 | 19.28 |
| 08/14/2026 17:16 | 2 | 19.28 |
| 08/14/2026 17:16 | 50 | 19.28 |
| 08/14/2026 17:16 | 10 | 19.275 |
| 08/14/2026 17:16 | 4 | 19.28 |
| 08/14/2026 17:16 | 48 | 19.31 |
| 08/14/2026 17:16 | 2 | 19.31 |
| 08/14/2026 17:16 | 48 | 19.32 |
| 08/14/2026 17:16 | 100 | 19.31 |
| 08/14/2026 17:16 | 200 | 19.31 |
| 08/14/2026 17:16 | 300 | 19.31 |
| 08/14/2026 17:16 | 200 | 19.31 |
| 08/14/2026 17:16 | 100 | 19.31 |
| 08/14/2026 17:16 | 138 | 19.32 |
| 08/14/2026 17:16 | 900 | 19.32 |
| 08/14/2026 17:16 | 111 | 19.32 |
| 08/14/2026 17:16 | 50 | 19.32 |
| 08/14/2026 17:16 | 300 | 19.32 |
| 08/14/2026 17:16 | 50 | 19.31 |
| 08/14/2026 17:16 | 300 | 19.31 |
| 08/14/2026 17:16 | 3 | 19.31 |
| 08/14/2026 17:16 | 90 | 19.32 |
| 08/14/2026 17:16 | 300 | 19.32 |
| 08/14/2026 17:16 | 60 | 19.32 |
| 08/14/2026 17:15 | 62 | 19.325 |
| 08/14/2026 17:15 | 38 | 19.32 |
| 08/14/2026 17:15 | 50 | 19.31 |
| 08/14/2026 17:15 | 28 | 19.31 |
| 08/14/2026 17:15 | 60 | 19.31 |
| 08/14/2026 17:15 | 1 | 19.31 |
| 08/14/2026 17:15 | 100 | 19.31 |
| 08/14/2026 17:15 | 100 | 19.29 |
| 08/14/2026 17:15 | 50 | 19.29 |
| 08/14/2026 17:15 | 60 | 19.29 |
| 08/14/2026 17:15 | 20 | 19.29 |
| 08/14/2026 17:15 | 100 | 19.28 |
| 08/14/2026 17:15 | 30 | 19.285 |
| 08/14/2026 17:15 | 80 | 19.30 |
| 08/14/2026 17:15 | 50 | 19.30 |
| 08/14/2026 17:15 | 100 | 19.31 |
| 08/14/2026 17:15 | 36 | 19.26 |
| 08/14/2026 17:15 | 164 | 19.26 |
| 08/14/2026 17:15 | 100 | 19.26 |
| 08/14/2026 17:15 | 38 | 19.255 |
| 08/14/2026 17:15 | 38 | 19.255 |
| 08/14/2026 17:15 | 300 | 19.25 |
| 08/14/2026 17:15 | 300 | 19.25 |
| 08/14/2026 17:15 | 9 | 19.25 |
| 08/14/2026 17:15 | 400 | 19.24 |
| 08/14/2026 17:15 | 50 | 19.24 |
| 08/14/2026 17:15 | 100 | 19.24 |
| 08/14/2026 17:15 | 100 | 19.24 |
| 08/14/2026 17:15 | 100 | 19.235 |
| 08/14/2026 17:15 | 26 | 19.25 |
| 08/14/2026 17:15 | 40 | 19.25 |
| 08/14/2026 17:15 | 36 | 19.28 |
| 08/14/2026 17:15 | 24 | 19.275 |
| 08/14/2026 17:15 | 38 | 19.275 |
| 08/14/2026 17:15 | 38 | 19.275 |
| 08/14/2026 17:15 | 38 | 19.275 |
| 08/14/2026 17:15 | 100 | 19.275 |
| 08/14/2026 17:15 | 2 | 19.27 |
| 08/14/2026 17:15 | 1 | 19.27 |
| 08/14/2026 17:15 | 1 | 19.27 |
| 08/14/2026 17:15 | 100 | 19.27 |
| 08/14/2026 17:14 | 100 | 19.28 |
| 08/14/2026 17:14 | 100 | 19.29 |
| 08/14/2026 17:14 | 100 | 19.29 |
| 08/14/2026 17:14 | 5 | 19.29 |
| 08/14/2026 17:14 | 400 | 19.29 |
| 08/14/2026 17:14 | 24 | 19.29 |
| 08/14/2026 17:14 | 35 | 19.29 |
| 08/14/2026 17:14 | 200 | 19.29 |
| 08/14/2026 17:14 | 20 | 19.30 |
| 08/14/2026 17:14 | 40 | 19.30 |
| 08/14/2026 17:14 | 40 | 19.30 |
| 08/14/2026 17:14 | 20 | 19.30 |
| 08/14/2026 17:14 | 200 | 19.30 |
| 08/14/2026 17:14 | 600 | 19.32 |
| 08/14/2026 17:14 | 80 | 19.32 |
| 08/14/2026 17:14 | 20 | 19.32 |
| 08/14/2026 17:14 | 1000 | 19.31 |
| 08/14/2026 17:14 | 1 | 19.30 |
| 08/14/2026 17:14 | 1 | 19.30 |
| 08/14/2026 17:14 | 300 | 19.30 |
| 08/14/2026 17:14 | 50 | 19.295 |
| 08/14/2026 17:14 | 200 | 19.30 |
| 08/14/2026 17:14 | 1 | 19.29 |
| 08/14/2026 17:14 | 1 | 19.28 |
| 08/14/2026 17:14 | 62 | 19.27 |
| 08/14/2026 17:14 | 100 | 19.27 |
| 08/14/2026 17:14 | 1 | 19.27 |
| 08/14/2026 17:14 | 300 | 19.27 |
| 08/14/2026 17:14 | 100 | 19.26 |
| 08/14/2026 17:14 | 200 | 19.26 |
| 08/14/2026 17:14 | 100 | 19.255 |
| 08/14/2026 17:14 | 100 | 19.26 |
| 08/14/2026 17:14 | 200 | 19.255 |
| 08/14/2026 17:14 | 100 | 19.24 |
| 08/14/2026 17:14 | 100 | 19.24 |
| 08/14/2026 17:14 | 100 | 19.23 |
| 08/14/2026 17:14 | 1 | 19.22 |
| 08/14/2026 17:14 | 300 | 19.22 |
| 08/14/2026 17:14 | 1 | 19.22 |
| 08/14/2026 17:14 | 40 | 19.22 |
| 08/14/2026 17:14 | 120 | 19.22 |
| 08/14/2026 17:14 | 57 | 19.22 |
| 08/14/2026 17:14 | 10 | 19.225 |
| 08/14/2026 17:14 | 28 | 19.225 |
| 08/14/2026 17:14 | 100 | 19.23 |
| 08/14/2026 17:14 | 100 | 19.23 |
| 08/14/2026 17:14 | 46 | 19.23 |
| 08/14/2026 17:14 | 25 | 19.225 |
| 08/14/2026 17:14 | 1 | 19.225 |
| 08/14/2026 17:14 | 76 | 19.22 |
| 08/14/2026 17:14 | 100 | 19.22 |
| 08/14/2026 17:14 | 100 | 19.21 |
| 08/14/2026 17:14 | 10 | 19.20 |
| 08/14/2026 17:14 | 300 | 19.19 |
| 08/14/2026 17:14 | 60 | 19.20 |
| 08/14/2026 17:14 | 46 | 19.20 |
| 08/14/2026 17:14 | 4 | 19.20 |
| 08/14/2026 17:14 | 300 | 19.19 |
| 08/14/2026 17:14 | 2 | 19.19 |
| 08/14/2026 17:14 | 400 | 19.19 |
| 08/14/2026 17:14 | 99 | 19.185 |
| 08/14/2026 17:14 | 1 | 19.185 |
| 08/14/2026 17:13 | 85 | 19.19 |
| 08/14/2026 17:13 | 15 | 19.19 |
| 08/14/2026 17:13 | 43 | 19.19 |
| 08/14/2026 17:13 | 15 | 19.19 |
| 08/14/2026 17:13 | 50 | 19.19 |
| 08/14/2026 17:13 | 2 | 19.19 |
| 08/14/2026 17:13 | 1 | 19.195 |
| 08/14/2026 17:13 | 50 | 19.195 |
| 08/14/2026 17:13 | 100 | 19.195 |
| 08/14/2026 17:13 | 100 | 19.20 |
| 08/14/2026 17:13 | 13 | 19.20 |
| 08/14/2026 17:13 | 51 | 19.21 |
| 08/14/2026 17:13 | 13 | 19.21 |
| 08/14/2026 17:13 | 300 | 19.21 |
| 08/14/2026 17:13 | 100 | 19.22 |
| 08/14/2026 17:13 | 51 | 19.22 |
| 08/14/2026 17:13 | 80 | 19.23 |
| 08/14/2026 17:13 | 400 | 19.23 |
| 08/14/2026 17:13 | 300 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.235 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 50 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 108 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 300 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 6 | 19.23 |
| 08/14/2026 17:13 | 2 | 19.23 |
| 08/14/2026 17:13 | 100 | 19.23 |
| 08/14/2026 17:13 | 500 | 19.25 |
| 08/14/2026 17:13 | 300 | 19.25 |
| 08/14/2026 17:13 | 100 | 19.25 |
| 08/14/2026 17:13 | 100 | 19.24 |
| 08/14/2026 17:13 | 45 | 19.24 |
| 08/14/2026 17:13 | 55 | 19.24 |
| 08/14/2026 17:13 | 2 | 19.235 |
| 08/14/2026 17:13 | 100 | 19.235 |
| 08/14/2026 17:13 | 50 | 19.235 |
| 08/14/2026 17:13 | 1 | 19.245 |
| 08/14/2026 17:13 | 98 | 19.245 |
| 08/14/2026 17:13 | 2 | 19.245 |
| 08/14/2026 17:13 | 200 | 19.245 |
| 08/14/2026 17:13 | 45 | 19.24 |
| 08/14/2026 17:13 | 100 | 19.24 |
| 08/14/2026 17:13 | 74 | 19.22 |
| 08/14/2026 17:13 | 24 | 19.22 |
| 08/14/2026 17:13 | 76 | 19.22 |
| 08/14/2026 17:13 | 26 | 19.22 |
| 08/14/2026 17:13 | 24 | 19.22 |
| 08/14/2026 17:13 | 76 | 19.22 |
| 08/14/2026 17:13 | 124 | 19.22 |
| 08/14/2026 17:13 | 76 | 19.22 |
| 08/14/2026 17:13 | 1400 | 19.22 |
| 08/14/2026 17:13 | 200 | 19.22 |
| 08/14/2026 17:13 | 100 | 19.22 |
| 08/14/2026 17:13 | 11 | 19.22 |
| 08/14/2026 17:13 | 100 | 19.215 |
| 08/14/2026 17:13 | 38 | 19.21 |
| 08/14/2026 17:13 | 3 | 19.21 |
| 08/14/2026 17:13 | 300 | 19.21 |
| 08/14/2026 17:13 | 1 | 19.21 |
| 08/14/2026 17:13 | 100 | 19.21 |
| 08/14/2026 17:13 | 99 | 19.21 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 53 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 47 | 19.20 |
| 08/14/2026 17:12 | 200 | 19.20 |
| 08/14/2026 17:12 | 1 | 19.19 |
| 08/14/2026 17:12 | 3 | 19.19 |
| 08/14/2026 17:12 | 100 | 19.19 |
| 08/14/2026 17:12 | 90 | 19.19 |
| 08/14/2026 17:12 | 1 | 19.195 |
| 08/14/2026 17:12 | 80 | 19.20 |
| 08/14/2026 17:12 | 60 | 19.20 |
| 08/14/2026 17:12 | 20 | 19.20 |
| 08/14/2026 17:12 | 1 | 19.21 |
| 08/14/2026 17:12 | 50 | 19.21 |
| 08/14/2026 17:12 | 100 | 19.21 |
| 08/14/2026 17:12 | 100 | 19.21 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.19 |
| 08/14/2026 17:12 | 50 | 19.19 |
| 08/14/2026 17:12 | 100 | 19.19 |
| 08/14/2026 17:12 | 300 | 19.19 |
| 08/14/2026 17:12 | 100 | 19.19 |
| 08/14/2026 17:12 | 500 | 19.19 |
| 08/14/2026 17:12 | 76 | 19.20 |
| 08/14/2026 17:12 | 24 | 19.20 |
| 08/14/2026 17:12 | 326 | 19.20 |
| 08/14/2026 17:12 | 24 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 76 | 19.20 |
| 08/14/2026 17:12 | 24 | 19.20 |
| 08/14/2026 17:12 | 76 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 4 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.20 |
| 08/14/2026 17:12 | 100 | 19.19 |
| 08/14/2026 17:12 | 68 | 19.18 |
| 08/14/2026 17:12 | 100 | 19.18 |
| 08/14/2026 17:12 | 100 | 19.18 |
| 08/14/2026 17:12 | 100 | 19.18 |
| 08/14/2026 17:12 | 50 | 19.18 |
| 08/14/2026 17:12 | 3 | 19.18 |
| 08/14/2026 17:12 | 79 | 19.18 |
| 08/14/2026 17:12 | 21 | 19.18 |
| 08/14/2026 17:12 | 106 | 19.18 |
| 08/14/2026 17:12 | 100 | 19.18 |
| 08/14/2026 17:12 | 1 | 19.185 |
| 08/14/2026 17:12 | 42 | 19.18 |
| 08/14/2026 17:12 | 2 | 19.19 |
| 08/14/2026 17:12 | 100 | 19.19 |
| 08/14/2026 17:12 | 14 | 19.195 |
| 08/14/2026 17:12 | 100 | 19.195 |
| 08/14/2026 17:11 | 1 | 19.195 |
| 08/14/2026 17:11 | 100 | 19.19 |
| 08/14/2026 17:11 | 52 | 19.19 |
| 08/14/2026 17:11 | 100 | 19.18 |
| 08/14/2026 17:11 | 48 | 19.19 |
| 08/14/2026 17:11 | 1 | 19.19 |
| 08/14/2026 17:11 | 2 | 19.19 |
| 08/14/2026 17:11 | 3 | 19.195 |
| 08/14/2026 17:11 | 100 | 19.20 |
| 08/14/2026 17:11 | 50 | 19.205 |
| 08/14/2026 17:11 | 1 | 19.205 |
| 08/14/2026 17:11 | 90 | 19.21 |
| 08/14/2026 17:11 | 100 | 19.22 |
| 08/14/2026 17:11 | 100 | 19.22 |
| 08/14/2026 17:11 | 300 | 19.23 |
| 08/14/2026 17:11 | 50 | 19.23 |
| 08/14/2026 17:11 | 30 | 19.23 |
| 08/14/2026 17:11 | 84 | 19.23 |
| 08/14/2026 17:11 | 116 | 19.23 |
| 08/14/2026 17:11 | 13 | 19.23 |
| 08/14/2026 17:11 | 55 | 19.23 |
| 08/14/2026 17:11 | 300 | 19.23 |
| 08/14/2026 17:11 | 200 | 19.23 |
| 08/14/2026 17:11 | 100 | 19.23 |
| 08/14/2026 17:11 | 100 | 19.22 |
| 08/14/2026 17:11 | 100 | 19.22 |
| 08/14/2026 17:11 | 100 | 19.22 |
| 08/14/2026 17:11 | 300 | 19.22 |
| 08/14/2026 17:11 | 300 | 19.22 |
| 08/14/2026 17:11 | 50 | 19.215 |
| 08/14/2026 17:11 | 50 | 19.215 |
| 08/14/2026 17:11 | 50 | 19.215 |
| 08/14/2026 17:11 | 50 | 19.215 |
| 08/14/2026 17:11 | 300 | 19.22 |
| 08/14/2026 17:11 | 52 | 19.225 |
| 08/14/2026 17:11 | 47 | 19.23 |
| 08/14/2026 17:11 | 53 | 19.23 |
| 08/14/2026 17:11 | 100 | 19.26 |
| 08/14/2026 17:11 | 200 | 19.25 |
| 08/14/2026 17:11 | 300 | 19.25 |
| 08/14/2026 17:11 | 1200 | 19.25 |
| 08/14/2026 17:11 | 167 | 19.25 |
| 08/14/2026 17:11 | 50 | 19.25 |
| 08/14/2026 17:11 | 27 | 19.255 |
| 08/14/2026 17:11 | 300 | 19.26 |
| 08/14/2026 17:11 | 57 | 19.26 |
| 08/14/2026 17:11 | 83 | 19.27 |
| 08/14/2026 17:11 | 1 | 19.27 |
| 08/14/2026 17:11 | 16 | 19.27 |
| 08/14/2026 17:11 | 183 | 19.27 |
| 08/14/2026 17:11 | 97 | 19.27 |
| 08/14/2026 17:11 | 3 | 19.27 |
| 08/14/2026 17:11 | 2 | 19.27 |
| 08/14/2026 17:11 | 3 | 19.26 |
| 08/14/2026 17:11 | 100 | 19.27 |
| 08/14/2026 17:11 | 1 | 19.26 |
| 08/14/2026 17:11 | 76 | 19.26 |
| 08/14/2026 17:11 | 200 | 19.26 |
| 08/14/2026 17:11 | 200 | 19.26 |
| 08/14/2026 17:11 | 100 | 19.25 |
| 08/14/2026 17:11 | 62 | 19.25 |
| 08/14/2026 17:11 | 200 | 19.25 |
| 08/14/2026 17:11 | 38 | 19.25 |
| 08/14/2026 17:11 | 162 | 19.25 |
| 08/14/2026 17:11 | 38 | 19.25 |
| 08/14/2026 17:11 | 200 | 19.25 |
| 08/14/2026 17:11 | 200 | 19.25 |
| 08/14/2026 17:11 | 100 | 19.25 |
| 08/14/2026 17:11 | 50 | 19.25 |
| 08/14/2026 17:11 | 300 | 19.27 |
| 08/14/2026 17:11 | 83 | 19.275 |
| 08/14/2026 17:11 | 38 | 19.25 |
| 08/14/2026 17:11 | 24 | 19.25 |
| 08/14/2026 17:11 | 24 | 19.25 |
| 08/14/2026 17:11 | 76 | 19.25 |
| 08/14/2026 17:11 | 100 | 19.25 |
| 08/14/2026 17:11 | 100 | 19.25 |
| 08/14/2026 17:11 | 1 | 19.25 |
| 08/14/2026 17:11 | 100 | 19.25 |
| 08/14/2026 17:11 | 3 | 19.25 |
| 08/14/2026 17:10 | 225 | 19.24 |
| 08/14/2026 17:10 | 100 | 19.245 |
| 08/14/2026 17:10 | 1 | 19.245 |
| 08/14/2026 17:10 | 100 | 19.245 |
| 08/14/2026 17:10 | 100 | 19.245 |
| 08/14/2026 17:10 | 96 | 19.25 |
| 08/14/2026 17:10 | 1 | 19.25 |
| 08/14/2026 17:10 | 50 | 19.255 |
| 08/14/2026 17:10 | 300 | 19.26 |
| 08/14/2026 17:10 | 60 | 19.26 |
| 08/14/2026 17:10 | 1 | 19.26 |
| 08/14/2026 17:10 | 2 | 19.27 |
| 08/14/2026 17:10 | 200 | 19.27 |
| 08/14/2026 17:10 | 200 | 19.27 |
| 08/14/2026 17:10 | 200 | 19.27 |
| 08/14/2026 17:10 | 100 | 19.26 |
| 08/14/2026 17:10 | 100 | 19.26 |
| 08/14/2026 17:10 | 40 | 19.26 |
| 08/14/2026 17:10 | 100 | 19.26 |
| 08/14/2026 17:10 | 1 | 19.25 |
| 08/14/2026 17:10 | 38 | 19.25 |
| 08/14/2026 17:10 | 37 | 19.25 |
| 08/14/2026 17:10 | 63 | 19.25 |
| 08/14/2026 17:10 | 37 | 19.25 |
| 08/14/2026 17:10 | 100 | 19.25 |
| 08/14/2026 17:10 | 100 | 19.25 |
| 08/14/2026 17:10 | 200 | 19.25 |
| 08/14/2026 17:10 | 79 | 19.25 |
| 08/14/2026 17:10 | 100 | 19.24 |
| 08/14/2026 17:10 | 60 | 19.26 |
| 08/14/2026 17:10 | 100 | 19.26 |
| 08/14/2026 17:10 | 100 | 19.27 |
| 08/14/2026 17:10 | 90 | 19.27 |
| 08/14/2026 17:10 | 50 | 19.27 |
| 08/14/2026 17:10 | 100 | 19.27 |
| 08/14/2026 17:10 | 100 | 19.27 |
| 08/14/2026 17:10 | 100 | 19.275 |
| 08/14/2026 17:10 | 93 | 19.29 |
| 08/14/2026 17:10 | 107 | 19.29 |
| 08/14/2026 17:10 | 1 | 19.29 |
| 08/14/2026 17:10 | 100 | 19.29 |
| 08/14/2026 17:10 | 50 | 19.295 |
| 08/14/2026 17:10 | 100 | 19.295 |
| 08/14/2026 17:10 | 100 | 19.295 |
| 08/14/2026 17:10 | 50 | 19.295 |
| 08/14/2026 17:10 | 100 | 19.29 |
| 08/14/2026 17:10 | 100 | 19.29 |
| 08/14/2026 17:10 | 12 | 19.29 |
| 08/14/2026 17:10 | 100 | 19.29 |
| 08/14/2026 17:10 | 1200 | 19.28 |
| 08/14/2026 17:10 | 300 | 19.28 |
| 08/14/2026 17:10 | 300 | 19.28 |
| 08/14/2026 17:10 | 50 | 19.29 |
| 08/14/2026 17:10 | 100 | 19.25 |
| 08/14/2026 17:10 | 300 | 19.25 |
| 08/14/2026 17:10 | 100 | 19.25 |
| 08/14/2026 17:10 | 150 | 19.24 |
| 08/14/2026 17:10 | 39 | 19.24 |
| 08/14/2026 17:10 | 11 | 19.24 |
| 08/14/2026 17:10 | 210 | 19.24 |
| 08/14/2026 17:10 | 100 | 19.245 |
| 08/14/2026 17:10 | 100 | 19.245 |
| 08/14/2026 17:10 | 100 | 19.24 |
| 08/14/2026 17:10 | 39 | 19.24 |
| 08/14/2026 17:10 | 61 | 19.24 |
| 08/14/2026 17:10 | 39 | 19.24 |
| 08/14/2026 17:10 | 83 | 19.23 |
| 08/14/2026 17:10 | 49 | 19.23 |
| 08/14/2026 17:10 | 49 | 19.23 |
| 08/14/2026 17:10 | 100 | 19.23 |
| 08/14/2026 17:10 | 100 | 19.22 |
| 08/14/2026 17:10 | 100 | 19.23 |
| 08/14/2026 17:10 | 100 | 19.23 |
| 08/14/2026 17:10 | 100 | 19.22 |
| 08/14/2026 17:10 | 300 | 19.22 |
| 08/14/2026 17:10 | 100 | 19.22 |
| 08/14/2026 17:10 | 100 | 19.22 |
| 08/14/2026 17:10 | 100 | 19.22 |
| 08/14/2026 17:10 | 122 | 19.22 |
| 08/14/2026 17:10 | 70 | 19.22 |
| 08/14/2026 17:10 | 100 | 19.20 |
| 08/14/2026 17:10 | 13 | 19.21 |
| 08/14/2026 17:10 | 100 | 19.21 |
| 08/14/2026 17:10 | 132 | 19.20 |
| 08/14/2026 17:10 | 300 | 19.20 |
| 08/14/2026 17:10 | 100 | 19.20 |
| 08/14/2026 17:10 | 8 | 19.20 |
| 08/14/2026 17:10 | 100 | 19.19 |
| 08/14/2026 17:10 | 162 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 39 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 358 | 19.19 |
| 08/14/2026 17:10 | 16 | 19.19 |
| 08/14/2026 17:10 | 39 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 49 | 19.19 |
| 08/14/2026 17:10 | 37 | 19.18 |
| 08/14/2026 17:10 | 1 | 19.18 |
| 08/14/2026 17:10 | 62 | 19.18 |
| 08/14/2026 17:10 | 51 | 19.19 |
| 08/14/2026 17:10 | 49 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 97 | 19.19 |
| 08/14/2026 17:10 | 55 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.19 |
| 08/14/2026 17:10 | 62 | 19.18 |
| 08/14/2026 17:10 | 300 | 19.18 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 97 | 19.19 |
| 08/14/2026 17:10 | 35 | 19.19 |
| 08/14/2026 17:10 | 3 | 19.18 |
| 08/14/2026 17:10 | 55 | 19.18 |
| 08/14/2026 17:10 | 82 | 19.18 |
| 08/14/2026 17:10 | 255 | 19.18 |
| 08/14/2026 17:10 | 45 | 19.18 |
| 08/14/2026 17:10 | 3 | 19.17 |
| 08/14/2026 17:10 | 49 | 19.17 |
| 08/14/2026 17:10 | 3 | 19.17 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 97 | 19.17 |
| 08/14/2026 17:10 | 3 | 19.17 |
| 08/14/2026 17:10 | 97 | 19.17 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 35 | 19.17 |
| 08/14/2026 17:10 | 3 | 19.17 |
| 08/14/2026 17:10 | 97 | 19.17 |
| 08/14/2026 17:10 | 103 | 19.17 |
| 08/14/2026 17:10 | 97 | 19.17 |
| 08/14/2026 17:10 | 3 | 19.17 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 97 | 19.17 |
| 08/14/2026 17:10 | 3 | 19.17 |
| 08/14/2026 17:10 | 200 | 19.17 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 618 | 19.18 |
| 08/14/2026 17:10 | 100 | 19.18 |
| 08/14/2026 17:10 | 300 | 19.18 |
| 08/14/2026 17:10 | 100 | 19.18 |
| 08/14/2026 17:10 | 100 | 19.17 |
| 08/14/2026 17:10 | 130 | 19.17 |
| 08/14/2026 17:10 | 270 | 19.17 |
| 08/14/2026 17:10 | 30 | 19.17 |
| 08/14/2026 17:10 | 50 | 19.17 |
| 08/14/2026 17:10 | 200 | 19.17 |
| 08/14/2026 17:10 | 200 | 19.17 |
| 08/14/2026 17:10 | 1300 | 19.17 |
| 08/14/2026 17:10 | 50 | 19.17 |
| 08/14/2026 17:10 | 200 | 19.16 |
| 08/14/2026 17:10 | 200 | 19.16 |
| 08/14/2026 17:10 | 1100 | 19.16 |
| 08/14/2026 17:10 | 300 | 19.16 |
| 08/14/2026 17:10 | 300 | 19.16 |
| 08/14/2026 17:10 | 1 | 19.16 |
| 08/14/2026 17:10 | 4 | 19.16 |
| 08/14/2026 17:10 | 100 | 19.16 |
| 08/14/2026 17:10 | 100 | 19.16 |
| 08/14/2026 17:10 | 100 | 19.16 |
| 08/14/2026 17:10 | 100 | 19.155 |
| 08/14/2026 17:10 | 100 | 19.155 |
| 08/14/2026 17:10 | 1065 | 19.15 |
| 08/14/2026 17:09 | 100 | 19.16 |
| 08/14/2026 17:09 | 100 | 19.16 |
| 08/14/2026 17:09 | 76 | 19.16 |
| 08/14/2026 17:09 | 36 | 19.16 |
| 08/14/2026 17:09 | 90 | 19.16 |
| 08/14/2026 17:09 | 500 | 19.16 |
| 08/14/2026 17:09 | 300 | 19.16 |
| 08/14/2026 17:09 | 100 | 19.16 |
| 08/14/2026 17:09 | 1 | 19.16 |
| 08/14/2026 17:09 | 10 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 24 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 10 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 38 | 19.155 |
| 08/14/2026 17:09 | 1022 | 19.15 |
| 08/14/2026 17:09 | 274 | 19.15 |
| 08/14/2026 17:09 | 5265 | 19.15 |
| 08/14/2026 17:09 | 5477 | 19.15 |
| 08/14/2026 17:09 | 50 | 19.16 |
| 08/14/2026 17:09 | 6 | 19.16 |
| 08/14/2026 17:09 | 22 | 19.165 |
| 08/14/2026 17:09 | 38 | 19.165 |
| 08/14/2026 17:09 | 62 | 19.165 |
| 08/14/2026 17:09 | 100 | 19.165 |
| 08/14/2026 17:09 | 38 | 19.165 |
| 08/14/2026 17:09 | 600 | 19.17 |
| 08/14/2026 17:09 | 7 | 19.17 |
| 08/14/2026 17:09 | 600 | 19.18 |
| 08/14/2026 17:09 | 60 | 19.18 |
| 08/14/2026 17:09 | 300 | 19.18 |
| 08/14/2026 17:09 | 100 | 19.19 |
| 08/14/2026 17:09 | 38 | 19.19 |
| 08/14/2026 17:09 | 300 | 19.18 |
| 08/14/2026 17:09 | 300 | 19.18 |
| 08/14/2026 17:09 | 33 | 19.18 |
| 08/14/2026 17:09 | 50 | 19.19 |
| 08/14/2026 17:09 | 100 | 19.185 |
| 08/14/2026 17:09 | 100 | 19.19 |
| 08/14/2026 17:09 | 50 | 19.19 |
| 08/14/2026 17:09 | 2 | 19.19 |
| 08/14/2026 17:09 | 10 | 19.19 |
| 08/14/2026 17:09 | 100 | 19.19 |
| 08/14/2026 17:09 | 100 | 19.19 |
| 08/14/2026 17:08 | 10 | 19.19 |
| 08/14/2026 17:08 | 100 | 19.19 |
| 08/14/2026 17:08 | 50 | 19.21 |
| 08/14/2026 17:08 | 2 | 19.21 |
| 08/14/2026 17:08 | 70 | 19.21 |
| 08/14/2026 17:08 | 90 | 19.21 |
| 08/14/2026 17:08 | 100 | 19.215 |
| 08/14/2026 17:08 | 100 | 19.215 |
| 08/14/2026 17:08 | 30 | 19.22 |
| 08/14/2026 17:08 | 200 | 19.22 |
| 08/14/2026 17:08 | 100 | 19.23 |
| 08/14/2026 17:08 | 1 | 19.23 |
| 08/14/2026 17:08 | 10 | 19.215 |
| 08/14/2026 17:08 | 50 | 19.21 |
| 08/14/2026 17:08 | 1000 | 19.21 |
| 08/14/2026 17:08 | 49 | 19.21 |
| 08/14/2026 17:08 | 29 | 19.21 |
| 08/14/2026 17:08 | 300 | 19.20 |
| 08/14/2026 17:08 | 50 | 19.20 |
| 08/14/2026 17:08 | 10 | 19.20 |
| 08/14/2026 17:08 | 100 | 19.20 |
| 08/14/2026 17:08 | 10 | 19.195 |
| 08/14/2026 17:08 | 10 | 19.19 |
| 08/14/2026 17:08 | 1 | 19.19 |
| 08/14/2026 17:08 | 10 | 19.175 |
| 08/14/2026 17:08 | 3 | 19.17 |
| 08/14/2026 17:08 | 100 | 19.17 |
| 08/14/2026 17:08 | 48 | 19.17 |
| 08/14/2026 17:08 | 300 | 19.17 |
| 08/14/2026 17:08 | 50 | 19.17 |
| 08/14/2026 17:08 | 1 | 19.165 |
| 08/14/2026 17:07 | 49 | 19.17 |
| 08/14/2026 17:07 | 400 | 19.17 |
| 08/14/2026 17:07 | 10 | 19.17 |
| 08/14/2026 17:07 | 1 | 19.17 |
| 08/14/2026 17:07 | 87 | 19.17 |
| 08/14/2026 17:07 | 3 | 19.17 |
| 08/14/2026 17:07 | 50 | 19.18 |
| 08/14/2026 17:07 | 50 | 19.18 |
| 08/14/2026 17:07 | 2 | 19.175 |
| 08/14/2026 17:07 | 300 | 19.18 |
| 08/14/2026 17:07 | 30 | 19.18 |
| 08/14/2026 17:07 | 10 | 19.185 |
| 08/14/2026 17:07 | 10 | 19.185 |
| 08/14/2026 17:07 | 10 | 19.185 |
| 08/14/2026 17:07 | 300 | 19.19 |
| 08/14/2026 17:07 | 300 | 19.19 |
| 08/14/2026 17:07 | 1 | 19.195 |
| 08/14/2026 17:07 | 20 | 19.20 |
| 08/14/2026 17:07 | 100 | 19.20 |
| 08/14/2026 17:07 | 300 | 19.20 |
| 08/14/2026 17:07 | 1 | 19.19 |
| 08/14/2026 17:07 | 49 | 19.19 |
| 08/14/2026 17:07 | 9 | 19.19 |
| 08/14/2026 17:07 | 300 | 19.19 |
| 08/14/2026 17:07 | 100 | 19.18 |
| 08/14/2026 17:07 | 100 | 19.18 |
| 08/14/2026 17:07 | 50 | 19.18 |
| 08/14/2026 17:07 | 1 | 19.17 |
| 08/14/2026 17:07 | 38 | 19.17 |
| 08/14/2026 17:07 | 100 | 19.17 |
| 08/14/2026 17:07 | 50 | 19.17 |
| 08/14/2026 17:07 | 99 | 19.17 |
| 08/14/2026 17:07 | 1 | 19.17 |
| 08/14/2026 17:07 | 300 | 19.18 |
| 08/14/2026 17:07 | 76 | 19.18 |
| 08/14/2026 17:07 | 50 | 19.18 |
| 08/14/2026 17:07 | 100 | 19.18 |
| 08/14/2026 17:07 | 100 | 19.18 |
| 08/14/2026 17:07 | 1 | 19.18 |
| 08/14/2026 17:07 | 100 | 19.185 |
| 08/14/2026 17:07 | 90 | 19.19 |
| 08/14/2026 17:07 | 24 | 19.18 |
| 08/14/2026 17:07 | 76 | 19.18 |
| 08/14/2026 17:07 | 100 | 19.18 |
| 08/14/2026 17:07 | 50 | 19.18 |
| 08/14/2026 17:07 | 3 | 19.18 |
| 08/14/2026 17:07 | 1 | 19.175 |
| 08/14/2026 17:07 | 38 | 19.175 |
| 08/14/2026 17:07 | 38 | 19.175 |
| 08/14/2026 17:07 | 1 | 19.18 |
| 08/14/2026 17:07 | 100 | 19.175 |
| 08/14/2026 17:07 | 100 | 19.20 |
| 08/14/2026 17:06 | 50 | 19.21 |
| 08/14/2026 17:06 | 300 | 19.21 |
| 08/14/2026 17:06 | 12 | 19.21 |
| 08/14/2026 17:06 | 60 | 19.21 |
| 08/14/2026 17:06 | 100 | 19.21 |
| 08/14/2026 17:06 | 1 | 19.215 |
| 08/14/2026 17:06 | 598 | 19.21 |
| 08/14/2026 17:06 | 1 | 19.21 |
| 08/14/2026 17:06 | 1 | 19.21 |
| 08/14/2026 17:06 | 10 | 19.21 |
| 08/14/2026 17:06 | 3 | 19.21 |
| 08/14/2026 17:06 | 63 | 19.21 |
| 08/14/2026 17:06 | 13 | 19.21 |
| 08/14/2026 17:06 | 50 | 19.21 |
| 08/14/2026 17:06 | 50 | 19.23 |
| 08/14/2026 17:06 | 52 | 19.23 |
| 08/14/2026 17:06 | 300 | 19.23 |
| 08/14/2026 17:06 | 300 | 19.22 |
| 08/14/2026 17:06 | 100 | 19.22 |
| 08/14/2026 17:06 | 1 | 19.21 |
| 08/14/2026 17:06 | 3 | 19.21 |
| 08/14/2026 17:06 | 100 | 19.18 |
| 08/14/2026 17:06 | 100 | 19.18 |
| 08/14/2026 17:06 | 100 | 19.18 |
| 08/14/2026 17:06 | 100 | 19.17 |
| 08/14/2026 17:06 | 100 | 19.17 |
| 08/14/2026 17:06 | 100 | 19.17 |
| 08/14/2026 17:06 | 90 | 19.17 |
| 08/14/2026 17:06 | 100 | 19.17 |
| 08/14/2026 17:06 | 53 | 19.17 |
| 08/14/2026 17:06 | 399 | 19.17 |
| 08/14/2026 17:06 | 1 | 19.17 |
| 08/14/2026 17:06 | 1 | 19.175 |
| 08/14/2026 17:06 | 1 | 19.17 |
| 08/14/2026 17:06 | 100 | 19.19 |
| 08/14/2026 17:06 | 53 | 19.18 |
| 08/14/2026 17:06 | 300 | 19.18 |
| 08/14/2026 17:06 | 50 | 19.18 |
| 08/14/2026 17:06 | 1 | 19.185 |
| 08/14/2026 17:06 | 1 | 19.18 |
| 08/14/2026 17:06 | 100 | 19.18 |
| 08/14/2026 17:06 | 800 | 19.18 |
| 08/14/2026 17:06 | 300 | 19.18 |
| 08/14/2026 17:06 | 50 | 19.185 |
| 08/14/2026 17:06 | 1 | 19.18 |
| 08/14/2026 17:06 | 48 | 19.18 |
| 08/14/2026 17:06 | 1 | 19.18 |
| 08/14/2026 17:06 | 199 | 19.18 |
| 08/14/2026 17:06 | 1 | 19.17 |
| 08/14/2026 17:06 | 4 | 19.17 |
| 08/14/2026 17:06 | 1 | 19.175 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.185 |
| 08/14/2026 17:05 | 1 | 19.19 |
| 08/14/2026 17:05 | 3 | 19.18 |
| 08/14/2026 17:05 | 100 | 19.205 |
| 08/14/2026 17:05 | 100 | 19.20 |
| 08/14/2026 17:05 | 200 | 19.20 |
| 08/14/2026 17:05 | 99 | 19.20 |
| 08/14/2026 17:05 | 1 | 19.20 |
| 08/14/2026 17:05 | 1 | 19.20 |
| 08/14/2026 17:05 | 159 | 19.19 |
| 08/14/2026 17:05 | 300 | 19.19 |
| 08/14/2026 17:05 | 300 | 19.19 |
| 08/14/2026 17:05 | 80 | 19.20 |
| 08/14/2026 17:05 | 300 | 19.20 |
| 08/14/2026 17:05 | 159 | 19.20 |
| 08/14/2026 17:05 | 1 | 19.21 |
| 08/14/2026 17:05 | 51 | 19.21 |
| 08/14/2026 17:05 | 300 | 19.21 |
| 08/14/2026 17:05 | 100 | 19.21 |
| 08/14/2026 17:05 | 100 | 19.20 |
| 08/14/2026 17:05 | 200 | 19.195 |
| 08/14/2026 17:05 | 1 | 19.20 |
| 08/14/2026 17:05 | 6 | 19.19 |
| 08/14/2026 17:05 | 1 | 19.21 |
| 08/14/2026 17:05 | 99 | 19.21 |
| 08/14/2026 17:05 | 60 | 19.21 |
| 08/14/2026 17:05 | 300 | 19.21 |
| 08/14/2026 17:05 | 1 | 19.215 |
| 08/14/2026 17:05 | 44 | 19.21 |
| 08/14/2026 17:05 | 3 | 19.20 |
| 08/14/2026 17:05 | 1 | 19.21 |
| 08/14/2026 17:05 | 6 | 19.20 |
| 08/14/2026 17:05 | 1 | 19.20 |
| 08/14/2026 17:04 | 100 | 19.20 |
| 08/14/2026 17:04 | 100 | 19.20 |
| 08/14/2026 17:04 | 200 | 19.19 |
| 08/14/2026 17:04 | 100 | 19.19 |
| 08/14/2026 17:04 | 100 | 19.185 |
| 08/14/2026 17:04 | 100 | 19.205 |
| 08/14/2026 17:04 | 100 | 19.205 |
| 08/14/2026 17:04 | 44 | 19.21 |
| 08/14/2026 17:04 | 1 | 19.21 |
| 08/14/2026 17:04 | 7 | 19.21 |
| 08/14/2026 17:04 | 8 | 19.21 |
| 08/14/2026 17:04 | 5 | 19.215 |
| 08/14/2026 17:04 | 100 | 19.21 |
| 08/14/2026 17:04 | 100 | 19.21 |
| 08/14/2026 17:04 | 50 | 19.21 |
| 08/14/2026 17:04 | 12 | 19.20 |
| 08/14/2026 17:04 | 100 | 19.21 |
| 08/14/2026 17:04 | 1 | 19.22 |
| 08/14/2026 17:04 | 2 | 19.225 |
| 08/14/2026 17:04 | 500 | 19.24 |
| 08/14/2026 17:04 | 52 | 19.24 |
| 08/14/2026 17:04 | 50 | 19.24 |
| 08/14/2026 17:04 | 3 | 19.24 |
| 08/14/2026 17:04 | 100 | 19.235 |
| 08/14/2026 17:04 | 1 | 19.24 |
| 08/14/2026 17:04 | 38 | 19.24 |
| 08/14/2026 17:04 | 6 | 19.24 |
| 08/14/2026 17:04 | 3 | 19.24 |
| 08/14/2026 17:04 | 153 | 19.24 |
| 08/14/2026 17:04 | 47 | 19.24 |
| 08/14/2026 17:04 | 16 | 19.24 |
| 08/14/2026 17:04 | 40 | 19.25 |
| 08/14/2026 17:04 | 1100 | 19.25 |
| 08/14/2026 17:04 | 20 | 19.25 |
| 08/14/2026 17:04 | 300 | 19.25 |
| 08/14/2026 17:04 | 3 | 19.255 |
| 08/14/2026 17:03 | 100 | 19.25 |
| 08/14/2026 17:03 | 100 | 19.25 |
| 08/14/2026 17:03 | 50 | 19.25 |
| 08/14/2026 17:03 | 40 | 19.25 |
| 08/14/2026 17:03 | 100 | 19.25 |
| 08/14/2026 17:03 | 29 | 19.25 |
| 08/14/2026 17:03 | 1 | 19.27 |
| 08/14/2026 17:03 | 1000 | 19.28 |
| 08/14/2026 17:03 | 1 | 19.29 |
| 08/14/2026 17:03 | 300 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 60 | 19.29 |
| 08/14/2026 17:03 | 120 | 19.29 |
| 08/14/2026 17:03 | 300 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 200 | 19.29 |
| 08/14/2026 17:03 | 122 | 19.31 |
| 08/14/2026 17:03 | 300 | 19.31 |
| 08/14/2026 17:03 | 100 | 19.31 |
| 08/14/2026 17:03 | 200 | 19.30 |
| 08/14/2026 17:03 | 50 | 19.30 |
| 08/14/2026 17:03 | 50 | 19.30 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.275 |
| 08/14/2026 17:03 | 120 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 50 | 19.28 |
| 08/14/2026 17:03 | 100 | 19.28 |
| 08/14/2026 17:03 | 106 | 19.28 |
| 08/14/2026 17:03 | 400 | 19.29 |
| 08/14/2026 17:03 | 120 | 19.29 |
| 08/14/2026 17:03 | 108 | 19.30 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 200 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.28 |
| 08/14/2026 17:03 | 100 | 19.28 |
| 08/14/2026 17:03 | 200 | 19.28 |
| 08/14/2026 17:03 | 106 | 19.28 |
| 08/14/2026 17:03 | 100 | 19.28 |
| 08/14/2026 17:03 | 3 | 19.29 |
| 08/14/2026 17:03 | 50 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.30 |
| 08/14/2026 17:03 | 300 | 19.29 |
| 08/14/2026 17:03 | 50 | 19.29 |
| 08/14/2026 17:03 | 50 | 19.30 |
| 08/14/2026 17:03 | 37 | 19.31 |
| 08/14/2026 17:03 | 100 | 19.31 |
| 08/14/2026 17:03 | 1 | 19.31 |
| 08/14/2026 17:03 | 300 | 19.31 |
| 08/14/2026 17:03 | 122 | 19.31 |
| 08/14/2026 17:03 | 100 | 19.30 |
| 08/14/2026 17:03 | 300 | 19.30 |
| 08/14/2026 17:03 | 1 | 19.30 |
| 08/14/2026 17:03 | 200 | 19.30 |
| 08/14/2026 17:03 | 10 | 19.30 |
| 08/14/2026 17:03 | 108 | 19.30 |
| 08/14/2026 17:03 | 800 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.29 |
| 08/14/2026 17:03 | 300 | 19.29 |
| 08/14/2026 17:03 | 1 | 19.29 |
| 08/14/2026 17:03 | 120 | 19.29 |
| 08/14/2026 17:03 | 100 | 19.28 |
| 08/14/2026 17:03 | 800 | 19.28 |
| 08/14/2026 17:03 | 1 | 19.28 |
| 08/14/2026 17:03 | 100 | 19.28 |
| 08/14/2026 17:03 | 300 | 19.28 |
| 08/14/2026 17:03 | 1 | 19.28 |
| 08/14/2026 17:03 | 200 | 19.28 |
| 08/14/2026 17:03 | 106 | 19.28 |
| 08/14/2026 17:03 | 100 | 19.27 |
| 08/14/2026 17:03 | 37 | 19.27 |
| 08/14/2026 17:03 | 700 | 19.27 |
| 08/14/2026 17:03 | 100 | 19.27 |
| 08/14/2026 17:03 | 100 | 19.27 |
| 08/14/2026 17:03 | 116 | 19.27 |
| 08/14/2026 17:03 | 100 | 19.255 |
| 08/14/2026 17:03 | 60 | 19.25 |
| 08/14/2026 17:03 | 99 | 19.24 |
| 08/14/2026 17:03 | 100 | 19.24 |
| 08/14/2026 17:03 | 1 | 19.24 |
| 08/14/2026 17:03 | 1 | 19.24 |
| 08/14/2026 17:03 | 100 | 19.205 |
| 08/14/2026 17:03 | 50 | 19.205 |
| 08/14/2026 17:03 | 50 | 19.205 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 39 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 12 | 19.20 |
| 08/14/2026 17:03 | 24 | 19.19 |
| 08/14/2026 17:03 | 76 | 19.19 |
| 08/14/2026 17:03 | 100 | 19.19 |
| 08/14/2026 17:03 | 39 | 19.19 |
| 08/14/2026 17:03 | 106 | 19.19 |
| 08/14/2026 17:03 | 300 | 19.19 |
| 08/14/2026 17:03 | 48 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 300 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.175 |
| 08/14/2026 17:03 | 200 | 19.175 |
| 08/14/2026 17:03 | 1 | 19.175 |
| 08/14/2026 17:03 | 100 | 19.17 |
| 08/14/2026 17:03 | 100 | 19.17 |
| 08/14/2026 17:03 | 99 | 19.17 |
| 08/14/2026 17:03 | 1 | 19.17 |
| 08/14/2026 17:03 | 260 | 19.16 |
| 08/14/2026 17:03 | 100 | 19.16 |
| 08/14/2026 17:03 | 24 | 19.15 |
| 08/14/2026 17:03 | 76 | 19.15 |
| 08/14/2026 17:03 | 500 | 19.15 |
| 08/14/2026 17:03 | 39 | 19.15 |
| 08/14/2026 17:03 | 8 | 19.15 |
| 08/14/2026 17:03 | 80 | 19.15 |
| 08/14/2026 17:03 | 126 | 19.15 |
| 08/14/2026 17:03 | 300 | 19.15 |
| 08/14/2026 17:03 | 100 | 19.15 |
| 08/14/2026 17:03 | 100 | 19.14 |
| 08/14/2026 17:03 | 300 | 19.14 |
| 08/14/2026 17:03 | 100 | 19.14 |
| 08/14/2026 17:03 | 100 | 19.135 |
| 08/14/2026 17:03 | 100 | 19.135 |
| 08/14/2026 17:03 | 100 | 19.135 |
| 08/14/2026 17:03 | 25 | 19.135 |
| 08/14/2026 17:03 | 1 | 19.135 |
| 08/14/2026 17:03 | 100 | 19.13 |
| 08/14/2026 17:03 | 1 | 19.13 |
| 08/14/2026 17:03 | 3 | 19.12 |
| 08/14/2026 17:03 | 100 | 19.12 |
| 08/14/2026 17:02 | 2 | 19.105 |
| 08/14/2026 17:02 | 1 | 19.10 |
| 08/14/2026 17:02 | 1 | 19.10 |
| 08/14/2026 17:02 | 25 | 19.10 |
| 08/14/2026 17:02 | 100 | 19.13 |
| 08/14/2026 17:02 | 100 | 19.14 |
| 08/14/2026 17:02 | 2 | 19.145 |
| 08/14/2026 17:02 | 74 | 19.14 |
| 08/14/2026 17:02 | 1 | 19.14 |
| 08/14/2026 17:02 | 4 | 19.13 |
| 08/14/2026 17:02 | 2 | 19.11 |
| 08/14/2026 17:02 | 3 | 19.11 |
| 08/14/2026 17:02 | 24 | 19.11 |
| 08/14/2026 17:02 | 38 | 19.11 |
| 08/14/2026 17:02 | 38 | 19.11 |
| 08/14/2026 17:02 | 100 | 19.10 |
| 08/14/2026 17:02 | 2 | 19.10 |
| 08/14/2026 17:02 | 100 | 19.10 |
| 08/14/2026 17:02 | 7 | 19.10 |
| 08/14/2026 17:02 | 39 | 19.10 |
| 08/14/2026 17:02 | 9 | 19.11 |
| 08/14/2026 17:02 | 3 | 19.11 |
| 08/14/2026 17:02 | 2 | 19.11 |
| 08/14/2026 17:02 | 38 | 19.115 |
| 08/14/2026 17:02 | 24 | 19.11 |
| 08/14/2026 17:02 | 38 | 19.11 |
| 08/14/2026 17:02 | 38 | 19.11 |
| 08/14/2026 17:02 | 1 | 19.11 |
| 08/14/2026 17:02 | 300 | 19.12 |
| 08/14/2026 17:02 | 300 | 19.13 |
| 08/14/2026 17:02 | 47 | 19.13 |
| 08/14/2026 17:02 | 3 | 19.13 |
| 08/14/2026 17:02 | 80 | 19.13 |
| 08/14/2026 17:02 | 49 | 19.14 |
| 08/14/2026 17:02 | 7 | 19.14 |
| 08/14/2026 17:02 | 4 | 19.14 |
| 08/14/2026 17:02 | 47 | 19.14 |
| 08/14/2026 17:02 | 3 | 19.14 |
| 08/14/2026 17:02 | 3 | 19.13 |
| 08/14/2026 17:02 | 100 | 19.13 |
| 08/14/2026 17:01 | 52 | 19.12 |
| 08/14/2026 17:01 | 50 | 19.14 |
| 08/14/2026 17:01 | 100 | 19.145 |
| 08/14/2026 17:01 | 100 | 19.155 |
| 08/14/2026 17:01 | 60 | 19.14 |
| 08/14/2026 17:01 | 100 | 19.145 |
| 08/14/2026 17:01 | 4 | 19.15 |
| 08/14/2026 17:01 | 160 | 19.14 |
| 08/14/2026 17:01 | 50 | 19.14 |
| 08/14/2026 17:01 | 100 | 19.15 |
| 08/14/2026 17:01 | 50 | 19.16 |
| 08/14/2026 17:01 | 100 | 19.16 |
| 08/14/2026 17:01 | 50 | 19.16 |
| 08/14/2026 17:01 | 100 | 19.155 |
| 08/14/2026 17:01 | 100 | 19.155 |
| 08/14/2026 17:01 | 32 | 19.15 |
| 08/14/2026 17:01 | 138 | 19.13 |
| 08/14/2026 17:01 | 100 | 19.12 |
| 08/14/2026 17:01 | 100 | 19.11 |
| 08/14/2026 17:01 | 100 | 19.11 |
| 08/14/2026 17:01 | 100 | 19.11 |
| 08/14/2026 17:01 | 100 | 19.11 |
| 08/14/2026 17:01 | 50 | 19.11 |
| 08/14/2026 17:01 | 100 | 19.105 |
| 08/14/2026 17:01 | 100 | 19.105 |
| 08/14/2026 17:01 | 50 | 19.105 |
| 08/14/2026 17:01 | 1 | 19.11 |
| 08/14/2026 17:01 | 20 | 19.12 |
| 08/14/2026 17:01 | 8 | 19.12 |
| 08/14/2026 17:01 | 1 | 19.12 |
| 08/14/2026 17:01 | 1 | 19.12 |
| 08/14/2026 17:01 | 13 | 19.13 |
| 08/14/2026 17:01 | 14 | 19.13 |
| 08/14/2026 17:01 | 73 | 19.13 |
| 08/14/2026 17:01 | 5 | 19.13 |
| 08/14/2026 17:01 | 1000 | 19.13 |
| 08/14/2026 17:01 | 1 | 19.13 |
| 08/14/2026 17:01 | 19 | 19.14 |
| 08/14/2026 17:01 | 81 | 19.14 |
| 08/14/2026 17:01 | 1 | 19.15 |
| 08/14/2026 17:01 | 1 | 19.155 |
| 08/14/2026 17:00 | 51 | 19.16 |
| 08/14/2026 17:00 | 60 | 19.17 |
| 08/14/2026 17:00 | 30 | 19.17 |
| 08/14/2026 17:00 | 270 | 19.17 |
| 08/14/2026 17:00 | 130 | 19.17 |
| 08/14/2026 17:00 | 60 | 19.18 |
| 08/14/2026 17:00 | 90 | 19.19 |
| 08/14/2026 17:00 | 1 | 19.195 |
| 08/14/2026 17:00 | 51 | 19.18 |
| 08/14/2026 17:00 | 60 | 19.19 |
| 08/14/2026 17:00 | 1 | 19.19 |
| 08/14/2026 17:00 | 50 | 19.18 |
| 08/14/2026 17:00 | 60 | 19.175 |
| 08/14/2026 17:00 | 4 | 19.17 |
| 08/14/2026 17:00 | 50 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 34 | 19.17 |
| 08/14/2026 17:00 | 2 | 19.17 |
| 08/14/2026 17:00 | 18 | 19.17 |
| 08/14/2026 17:00 | 41 | 19.17 |
| 08/14/2026 17:00 | 1 | 19.17 |
| 08/14/2026 17:00 | 66 | 19.21 |
| 08/14/2026 17:00 | 100 | 19.21 |
| 08/14/2026 17:00 | 79 | 19.21 |
| 08/14/2026 17:00 | 59 | 19.21 |
| 08/14/2026 17:00 | 21 | 19.21 |
| 08/14/2026 17:00 | 35 | 19.21 |
| 08/14/2026 17:00 | 500 | 19.21 |
| 08/14/2026 17:00 | 100 | 19.21 |
| 08/14/2026 17:00 | 89 | 19.21 |
| 08/14/2026 17:00 | 33 | 19.21 |
| 08/14/2026 17:00 | 22 | 19.21 |
| 08/14/2026 17:00 | 50 | 19.21 |
| 08/14/2026 17:00 | 100 | 19.21 |
| 08/14/2026 17:00 | 200 | 19.21 |
| 08/14/2026 17:00 | 300 | 19.21 |
| 08/14/2026 17:00 | 108 | 19.21 |
| 08/14/2026 17:00 | 100 | 19.21 |
| 08/14/2026 17:00 | 600 | 19.22 |
| 08/14/2026 17:00 | 122 | 19.22 |
| 08/14/2026 17:00 | 200 | 19.22 |
| 08/14/2026 17:00 | 300 | 19.22 |
| 08/14/2026 17:00 | 200 | 19.21 |
| 08/14/2026 17:00 | 100 | 19.21 |
| 08/14/2026 17:00 | 120 | 19.20 |
| 08/14/2026 17:00 | 1000 | 19.20 |
| 08/14/2026 17:00 | 300 | 19.20 |
| 08/14/2026 17:00 | 100 | 19.20 |
| 08/14/2026 17:00 | 50 | 19.19 |
| 08/14/2026 17:00 | 100 | 19.19 |
| 08/14/2026 17:00 | 100 | 19.185 |
| 08/14/2026 17:00 | 100 | 19.185 |
| 08/14/2026 17:00 | 61 | 19.18 |
| 08/14/2026 17:00 | 39 | 19.18 |
| 08/14/2026 17:00 | 100 | 19.18 |
| 08/14/2026 17:00 | 200 | 19.18 |
| 08/14/2026 17:00 | 17 | 19.18 |
| 08/14/2026 17:00 | 48 | 19.18 |
| 08/14/2026 17:00 | 74 | 19.18 |
| 08/14/2026 17:00 | 1 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 23 | 19.17 |
| 08/14/2026 17:00 | 239 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 50 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.165 |
| 08/14/2026 17:00 | 24 | 19.165 |
| 08/14/2026 17:00 | 38 | 19.165 |
| 08/14/2026 17:00 | 38 | 19.165 |
| 08/14/2026 17:00 | 20 | 19.17 |
| 08/14/2026 16:59 | 90 | 19.23 |
| 08/14/2026 16:59 | 284 | 19.23 |
| 08/14/2026 16:59 | 100 | 19.23 |
| 08/14/2026 16:59 | 16 | 19.23 |
| 08/14/2026 16:59 | 50 | 19.23 |
| 08/14/2026 16:59 | 35 | 19.23 |
| 08/14/2026 16:59 | 100 | 19.24 |
| 08/14/2026 16:59 | 50 | 19.24 |
| 08/14/2026 16:59 | 300 | 19.24 |
| 08/14/2026 16:59 | 100 | 19.24 |
| 08/14/2026 16:59 | 90 | 19.24 |
| 08/14/2026 16:59 | 126 | 19.24 |
| 08/14/2026 16:59 | 11 | 19.235 |
| 08/14/2026 16:59 | 35 | 19.235 |
| 08/14/2026 16:59 | 10 | 19.235 |
| 08/14/2026 16:59 | 65 | 19.23 |
| 08/14/2026 16:59 | 80 | 19.24 |
| 08/14/2026 16:59 | 12 | 19.24 |
| 08/14/2026 16:59 | 11 | 19.245 |
| 08/14/2026 16:59 | 11 | 19.245 |
| 08/14/2026 16:59 | 64 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 78 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 300 | 19.26 |
| 08/14/2026 16:59 | 50 | 19.26 |
| 08/14/2026 16:59 | 8 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.255 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 15 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 200 | 19.26 |
| 08/14/2026 16:59 | 128 | 19.26 |
| 08/14/2026 16:59 | 300 | 19.26 |
| 08/14/2026 16:59 | 50 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.255 |
| 08/14/2026 16:59 | 7 | 19.255 |
| 08/14/2026 16:59 | 100 | 19.255 |
| 08/14/2026 16:59 | 200 | 19.27 |
| 08/14/2026 16:59 | 12 | 19.27 |
| 08/14/2026 16:59 | 12 | 19.27 |
| 08/14/2026 16:59 | 100 | 19.27 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.26 |
| 08/14/2026 16:59 | 1000 | 19.26 |
| 08/14/2026 16:59 | 100 | 19.25 |
| 08/14/2026 16:59 | 100 | 19.25 |
| 08/14/2026 16:59 | 200 | 19.25 |
| 08/14/2026 16:59 | 12 | 19.25 |
| 08/14/2026 16:59 | 13 | 19.245 |
| 08/14/2026 16:59 | 10 | 19.24 |
| 08/14/2026 16:59 | 3 | 19.24 |
| 08/14/2026 16:59 | 11 | 19.235 |
| 08/14/2026 16:59 | 59 | 19.24 |
| 08/14/2026 16:59 | 41 | 19.24 |
| 08/14/2026 16:59 | 300 | 19.24 |
| 08/14/2026 16:58 | 100 | 19.25 |
| 08/14/2026 16:58 | 100 | 19.25 |
| 08/14/2026 16:58 | 50 | 19.25 |
| 08/14/2026 16:58 | 50 | 19.25 |
| 08/14/2026 16:58 | 76 | 19.24 |
| 08/14/2026 16:58 | 4 | 19.24 |
| 08/14/2026 16:58 | 1 | 19.24 |
| 08/14/2026 16:58 | 100 | 19.24 |
| 08/14/2026 16:58 | 6 | 19.24 |
| 08/14/2026 16:58 | 100 | 19.24 |
| 08/14/2026 16:58 | 500 | 19.23 |
| 08/14/2026 16:58 | 100 | 19.23 |
| 08/14/2026 16:58 | 581 | 19.23 |
| 08/14/2026 16:58 | 100 | 19.23 |
| 08/14/2026 16:58 | 26 | 19.23 |
| 08/14/2026 16:58 | 47 | 19.23 |
| 08/14/2026 16:58 | 47 | 19.23 |
| 08/14/2026 16:58 | 3 | 19.23 |
| 08/14/2026 16:58 | 100 | 19.22 |
| 08/14/2026 16:58 | 100 | 19.22 |
| 08/14/2026 16:58 | 36 | 19.22 |
| 08/14/2026 16:58 | 2 | 19.22 |
| 08/14/2026 16:58 | 14 | 19.23 |
| 08/14/2026 16:58 | 5 | 19.245 |
| 08/14/2026 16:58 | 14 | 19.24 |
| 08/14/2026 16:58 | 20 | 19.25 |
| 08/14/2026 16:58 | 10 | 19.25 |
| 08/14/2026 16:58 | 23 | 19.27 |
| 08/14/2026 16:58 | 80 | 19.28 |
| 08/14/2026 16:58 | 100 | 19.29 |
| 08/14/2026 16:58 | 50 | 19.29 |
| 08/14/2026 16:58 | 100 | 19.29 |
| 08/14/2026 16:58 | 35 | 19.295 |
| 08/14/2026 16:58 | 16 | 19.295 |
| 08/14/2026 16:58 | 8 | 19.30 |
| 08/14/2026 16:58 | 42 | 19.30 |
| 08/14/2026 16:58 | 100 | 19.30 |
| 08/14/2026 16:58 | 50 | 19.30 |
| 08/14/2026 16:58 | 2 | 19.305 |
| 08/14/2026 16:58 | 6 | 19.305 |
| 08/14/2026 16:58 | 300 | 19.30 |
| 08/14/2026 16:58 | 1 | 19.30 |
| 08/14/2026 16:58 | 100 | 19.30 |
| 08/14/2026 16:58 | 80 | 19.30 |
| 08/14/2026 16:58 | 50 | 19.31 |
| 08/14/2026 16:58 | 20 | 19.31 |
| 08/14/2026 16:58 | 60 | 19.31 |
| 08/14/2026 16:58 | 80 | 19.31 |
| 08/14/2026 16:58 | 152 | 19.31 |
| 08/14/2026 16:58 | 200 | 19.31 |
| 08/14/2026 16:58 | 300 | 19.31 |
| 08/14/2026 16:58 | 50 | 19.31 |
| 08/14/2026 16:58 | 300 | 19.31 |
| 08/14/2026 16:58 | 1 | 19.31 |
| 08/14/2026 16:58 | 100 | 19.31 |
| 08/14/2026 16:58 | 100 | 19.32 |
| 08/14/2026 16:58 | 100 | 19.32 |
| 08/14/2026 16:58 | 300 | 19.32 |
| 08/14/2026 16:58 | 300 | 19.32 |
| 08/14/2026 16:58 | 50 | 19.32 |
| 08/14/2026 16:58 | 100 | 19.32 |
| 08/14/2026 16:58 | 100 | 19.32 |
| 08/14/2026 16:58 | 800 | 19.32 |
| 08/14/2026 16:58 | 1000 | 19.32 |
| 08/14/2026 16:58 | 300 | 19.32 |
| 08/14/2026 16:58 | 24 | 19.31 |
| 08/14/2026 16:58 | 56 | 19.31 |
| 08/14/2026 16:58 | 20 | 19.31 |
| 08/14/2026 16:58 | 300 | 19.31 |
| 08/14/2026 16:58 | 1 | 19.31 |
| 08/14/2026 16:58 | 100 | 19.31 |
| 08/14/2026 16:58 | 100 | 19.31 |
| 08/14/2026 16:58 | 9 | 19.30 |
| 08/14/2026 16:58 | 90 | 19.30 |
| 08/14/2026 16:58 | 1 | 19.30 |
| 08/14/2026 16:57 | 197 | 19.30 |
| 08/14/2026 16:57 | 32 | 19.32 |
| 08/14/2026 16:57 | 57 | 19.33 |
| 08/14/2026 16:57 | 100 | 19.33 |
| 08/14/2026 16:57 | 43 | 19.325 |
| 08/14/2026 16:57 | 300 | 19.325 |
| 08/14/2026 16:57 | 100 | 19.325 |
| 08/14/2026 16:57 | 100 | 19.325 |
| 08/14/2026 16:57 | 300 | 19.32 |
| 08/14/2026 16:57 | 100 | 19.32 |
| 08/14/2026 16:57 | 100 | 19.32 |
| 08/14/2026 16:57 | 100 | 19.32 |
| 08/14/2026 16:57 | 300 | 19.32 |
| 08/14/2026 16:57 | 250 | 19.32 |
| 08/14/2026 16:57 | 25 | 19.32 |
| 08/14/2026 16:57 | 100 | 19.32 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 500 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 200 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 5 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.305 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 200 | 19.31 |
| 08/14/2026 16:57 | 94 | 19.31 |
| 08/14/2026 16:57 | 200 | 19.305 |
| 08/14/2026 16:57 | 100 | 19.305 |
| 08/14/2026 16:57 | 94 | 19.31 |
| 08/14/2026 16:57 | 190 | 19.31 |
| 08/14/2026 16:57 | 11 | 19.31 |
| 08/14/2026 16:57 | 89 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 81 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 6 | 19.31 |
| 08/14/2026 16:57 | 76 | 19.31 |
| 08/14/2026 16:57 | 6 | 19.31 |
| 08/14/2026 16:57 | 94 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 24 | 19.31 |
| 08/14/2026 16:57 | 4 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 6 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 200 | 19.31 |
| 08/14/2026 16:57 | 200 | 19.31 |
| 08/14/2026 16:57 | 100 | 19.31 |
| 08/14/2026 16:57 | 900 | 19.31 |
| 08/14/2026 16:57 | 50 | 19.31 |
| 08/14/2026 16:57 | 800 | 19.31 |
| 08/14/2026 16:57 | 700 | 19.31 |
| 08/14/2026 16:57 | 200 | 19.305 |
| 08/14/2026 16:57 | 80 | 19.305 |
| 08/14/2026 16:57 | 10 | 19.305 |
| 08/14/2026 16:57 | 10 | 19.305 |
| 08/14/2026 16:57 | 200 | 19.30 |
| 08/14/2026 16:57 | 200 | 19.30 |
| 08/14/2026 16:57 | 400 | 19.30 |
| 08/14/2026 16:57 | 100 | 19.30 |
| 08/14/2026 16:57 | 100 | 19.30 |
| 08/14/2026 16:57 | 100 | 19.30 |
| 08/14/2026 16:57 | 100 | 19.30 |
| 08/14/2026 16:57 | 172 | 19.30 |
| 08/14/2026 16:57 | 300 | 19.30 |
| 08/14/2026 16:57 | 100 | 19.30 |
| 08/14/2026 16:57 | 300 | 19.30 |
| 08/14/2026 16:57 | 160 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 237 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 12 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 323 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 11 | 19.29 |
| 08/14/2026 16:57 | 300 | 19.29 |
| 08/14/2026 16:57 | 237 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 200 | 19.285 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 50 | 19.29 |
| 08/14/2026 16:57 | 250 | 19.29 |
| 08/14/2026 16:57 | 200 | 19.285 |
| 08/14/2026 16:57 | 200 | 19.285 |
| 08/14/2026 16:57 | 500 | 19.285 |
| 08/14/2026 16:57 | 18 | 19.295 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 100 | 19.29 |
| 08/14/2026 16:57 | 97 | 19.29 |
| 08/14/2026 16:57 | 300 | 19.29 |
| 08/14/2026 16:57 | 500 | 19.29 |
| 08/14/2026 16:57 | 1 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 50 | 19.28 |
| 08/14/2026 16:57 | 257 | 19.28 |
| 08/14/2026 16:57 | 200 | 19.275 |
| 08/14/2026 16:57 | 43 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 200 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.28 |
| 08/14/2026 16:57 | 500 | 19.275 |
| 08/14/2026 16:57 | 100 | 19.275 |
| 08/14/2026 16:57 | 200 | 19.275 |
| 08/14/2026 16:57 | 23 | 19.28 |
| 08/14/2026 16:57 | 99 | 19.28 |
| 08/14/2026 16:57 | 100 | 19.275 |
| 08/14/2026 16:57 | 178 | 19.275 |
| 08/14/2026 16:57 | 50 | 19.275 |
| 08/14/2026 16:57 | 1 | 19.275 |
| 08/14/2026 16:57 | 1 | 19.275 |
| 08/14/2026 16:56 | 10 | 19.275 |
| 08/14/2026 16:56 | 10 | 19.275 |
| 08/14/2026 16:56 | 1 | 19.28 |
| 08/14/2026 16:56 | 99 | 19.275 |
| 08/14/2026 16:56 | 100 | 19.275 |
| 08/14/2026 16:56 | 1 | 19.275 |
| 08/14/2026 16:56 | 48 | 19.28 |
| 08/14/2026 16:56 | 2 | 19.28 |
| 08/14/2026 16:56 | 93 | 19.28 |
| 08/14/2026 16:56 | 100 | 19.275 |
| 08/14/2026 16:56 | 50 | 19.28 |
| 08/14/2026 16:56 | 50 | 19.28 |
| 08/14/2026 16:56 | 100 | 19.275 |
| 08/14/2026 16:56 | 53 | 19.29 |
| 08/14/2026 16:56 | 1 | 19.30 |
| 08/14/2026 16:56 | 47 | 19.29 |
| 08/14/2026 16:56 | 300 | 19.29 |
| 08/14/2026 16:56 | 22 | 19.29 |
| 08/14/2026 16:56 | 10 | 19.305 |
| 08/14/2026 16:56 | 227 | 19.30 |
| 08/14/2026 16:56 | 100 | 19.30 |
| 08/14/2026 16:56 | 144 | 19.30 |
| 08/14/2026 16:56 | 1 | 19.31 |
| 08/14/2026 16:56 | 100 | 19.31 |
| 08/14/2026 16:56 | 50 | 19.31 |
| 08/14/2026 16:56 | 100 | 19.31 |
| 08/14/2026 16:56 | 1 | 19.31 |
| 08/14/2026 16:56 | 81 | 19.32 |
| 08/14/2026 16:56 | 75 | 19.32 |
| 08/14/2026 16:56 | 50 | 19.32 |
| 08/14/2026 16:56 | 1 | 19.32 |
| 08/14/2026 16:56 | 100 | 19.32 |
| 08/14/2026 16:56 | 54 | 19.32 |
| 08/14/2026 16:56 | 100 | 19.31 |
| 08/14/2026 16:56 | 19 | 19.31 |
| 08/14/2026 16:56 | 200 | 19.31 |
| 08/14/2026 16:56 | 100 | 19.31 |
| 08/14/2026 16:56 | 100 | 19.30 |
| 08/14/2026 16:56 | 50 | 19.30 |
| 08/14/2026 16:56 | 100 | 19.30 |
| 08/14/2026 16:56 | 10 | 19.30 |
| 08/14/2026 16:56 | 200 | 19.28 |
| 08/14/2026 16:56 | 11 | 19.28 |
| 08/14/2026 16:56 | 100 | 19.28 |
| 08/14/2026 16:56 | 100 | 19.28 |
| 08/14/2026 16:56 | 30 | 19.275 |
| 08/14/2026 16:56 | 100 | 19.28 |
| 08/14/2026 16:56 | 355 | 19.28 |
| 08/14/2026 16:56 | 145 | 19.28 |
| 08/14/2026 16:56 | 100 | 19.28 |
| 08/14/2026 16:56 | 50 | 19.28 |
| 08/14/2026 16:56 | 24 | 19.27 |
| 08/14/2026 16:56 | 76 | 19.27 |
| 08/14/2026 16:56 | 100 | 19.27 |
| 08/14/2026 16:56 | 100 | 19.27 |
| 08/14/2026 16:56 | 38 | 19.26 |
| 08/14/2026 16:56 | 100 | 19.26 |
| 08/14/2026 16:56 | 100 | 19.26 |
| 08/14/2026 16:56 | 250 | 19.26 |
| 08/14/2026 16:56 | 38 | 19.255 |
| 08/14/2026 16:56 | 38 | 19.255 |
| 08/14/2026 16:56 | 38 | 19.255 |
| 08/14/2026 16:56 | 38 | 19.255 |
| 08/14/2026 16:56 | 32 | 19.25 |
| 08/14/2026 16:56 | 24 | 19.25 |
| 08/14/2026 16:56 | 76 | 19.25 |
| 08/14/2026 16:56 | 300 | 19.25 |
| 08/14/2026 16:56 | 100 | 19.25 |
| 08/14/2026 16:56 | 100 | 19.245 |
| 08/14/2026 16:56 | 80 | 19.24 |
| 08/14/2026 16:56 | 50 | 19.24 |
| 08/14/2026 16:56 | 500 | 19.24 |
| 08/14/2026 16:56 | 200 | 19.24 |
| 08/14/2026 16:56 | 28 | 19.24 |
| 08/14/2026 16:56 | 200 | 19.24 |
| 08/14/2026 16:56 | 100 | 19.24 |
| 08/14/2026 16:56 | 35 | 19.24 |
| 08/14/2026 16:56 | 6 | 19.23 |
| 08/14/2026 16:56 | 3478 | 19.23 |
| 08/14/2026 16:56 | 7144 | 19.23 |
| 08/14/2026 16:56 | 3451 | 19.23 |
| 08/14/2026 16:56 | 90 | 19.23 |
| 08/14/2026 16:56 | 75 | 19.23 |
| 08/14/2026 16:56 | 8 | 19.23 |
| 08/14/2026 16:56 | 17 | 19.23 |
| 08/14/2026 16:56 | 55 | 19.24 |
| 08/14/2026 16:56 | 100 | 19.24 |
| 08/14/2026 16:56 | 145 | 19.24 |
| 08/14/2026 16:56 | 32 | 19.23 |
| 08/14/2026 16:56 | 100 | 19.23 |
| 08/14/2026 16:56 | 8 | 19.23 |
| 08/14/2026 16:56 | 1 | 19.23 |
| 08/14/2026 16:56 | 1 | 19.22 |
| 08/14/2026 16:56 | 48 | 19.23 |
| 08/14/2026 16:56 | 2 | 19.23 |
| 08/14/2026 16:56 | 57 | 19.235 |
| 08/14/2026 16:56 | 100 | 19.235 |
| 08/14/2026 16:56 | 157 | 19.24 |
| 08/14/2026 16:56 | 100 | 19.23 |
| 08/14/2026 16:56 | 100 | 19.22 |
| 08/14/2026 16:56 | 38 | 19.215 |
| 08/14/2026 16:56 | 38 | 19.215 |
| 08/14/2026 16:56 | 38 | 19.215 |
| 08/14/2026 16:56 | 100 | 19.22 |
| 08/14/2026 16:56 | 60 | 19.22 |
| 08/14/2026 16:56 | 100 | 19.21 |
| 08/14/2026 16:56 | 100 | 19.21 |
| 08/14/2026 16:56 | 100 | 19.21 |
| 08/14/2026 16:56 | 1 | 19.21 |
| 08/14/2026 16:56 | 1 | 19.22 |
| 08/14/2026 16:56 | 100 | 19.22 |
| 08/14/2026 16:56 | 100 | 19.215 |
| 08/14/2026 16:56 | 2 | 19.22 |
| 08/14/2026 16:56 | 100 | 19.22 |
| 08/14/2026 16:55 | 98 | 19.24 |
| 08/14/2026 16:55 | 100 | 19.24 |
| 08/14/2026 16:55 | 100 | 19.24 |
| 08/14/2026 16:55 | 50 | 19.23 |
| 08/14/2026 16:55 | 200 | 19.22 |
| 08/14/2026 16:55 | 100 | 19.215 |
| 08/14/2026 16:55 | 59 | 19.21 |
| 08/14/2026 16:55 | 41 | 19.21 |
| 08/14/2026 16:55 | 100 | 19.21 |
| 08/14/2026 16:55 | 59 | 19.20 |
| 08/14/2026 16:55 | 27 | 19.20 |
| 08/14/2026 16:55 | 27 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.20 |
| 08/14/2026 16:55 | 23 | 19.19 |
| 08/14/2026 16:55 | 100 | 19.19 |
| 08/14/2026 16:55 | 52 | 19.19 |
| 08/14/2026 16:55 | 50 | 19.19 |
| 08/14/2026 16:55 | 50 | 19.19 |
| 08/14/2026 16:55 | 100 | 19.19 |
| 08/14/2026 16:55 | 100 | 19.18 |
| 08/14/2026 16:55 | 50 | 19.18 |
| 08/14/2026 16:55 | 100 | 19.18 |
| 08/14/2026 16:55 | 100 | 19.18 |
| 08/14/2026 16:55 | 1 | 19.18 |
| 08/14/2026 16:55 | 50 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.19 |
| 08/14/2026 16:55 | 2 | 19.19 |
| 08/14/2026 16:55 | 52 | 19.19 |
| 08/14/2026 16:55 | 100 | 19.19 |
| 08/14/2026 16:55 | 50 | 19.19 |
| 08/14/2026 16:55 | 2 | 19.18 |
| 08/14/2026 16:55 | 48 | 19.19 |
| 08/14/2026 16:55 | 2 | 19.19 |
| 08/14/2026 16:55 | 100 | 19.19 |
| 08/14/2026 16:55 | 26 | 19.18 |
| 08/14/2026 16:55 | 14 | 19.18 |
| 08/14/2026 16:55 | 24 | 19.18 |
| 08/14/2026 16:55 | 36 | 19.18 |
| 08/14/2026 16:55 | 3 | 19.18 |
| 08/14/2026 16:55 | 76 | 19.18 |
| 08/14/2026 16:55 | 3 | 19.18 |
| 08/14/2026 16:55 | 80 | 19.18 |
| 08/14/2026 16:55 | 116 | 19.18 |
| 08/14/2026 16:55 | 626 | 19.18 |
| 08/14/2026 16:55 | 916 | 19.18 |
| 08/14/2026 16:55 | 1 | 19.18 |
| 08/14/2026 16:55 | 50 | 19.18 |
| 08/14/2026 16:55 | 6 | 19.195 |
| 08/14/2026 16:55 | 78 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.20 |
| 08/14/2026 16:55 | 200 | 19.20 |
| 08/14/2026 16:55 | 20 | 19.20 |
| 08/14/2026 16:55 | 200 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.20 |
| 08/14/2026 16:55 | 69 | 19.20 |
| 08/14/2026 16:55 | 9 | 19.20 |
| 08/14/2026 16:55 | 200 | 19.195 |
| 08/14/2026 16:55 | 100 | 19.195 |
| 08/14/2026 16:55 | 14 | 19.21 |
| 08/14/2026 16:55 | 200 | 19.21 |
| 08/14/2026 16:55 | 54 | 19.21 |
| 08/14/2026 16:55 | 50 | 19.21 |
| 08/14/2026 16:55 | 100 | 19.21 |
| 08/14/2026 16:55 | 200 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.20 |
| 08/14/2026 16:55 | 50 | 19.20 |
| 08/14/2026 16:55 | 60 | 19.20 |
| 08/14/2026 16:55 | 200 | 19.19 |
| 08/14/2026 16:55 | 100 | 19.19 |
| 08/14/2026 16:55 | 39 | 19.18 |
| 08/14/2026 16:55 | 43 | 19.18 |
| 08/14/2026 16:55 | 20 | 19.18 |
| 08/14/2026 16:55 | 24 | 19.17 |
| 08/14/2026 16:55 | 38 | 19.17 |
| 08/14/2026 16:55 | 38 | 19.17 |
| 08/14/2026 16:55 | 50 | 19.17 |
| 08/14/2026 16:55 | 64 | 19.17 |
| 08/14/2026 16:55 | 8 | 19.17 |
| 08/14/2026 16:55 | 156 | 19.17 |
| 08/14/2026 16:55 | 1 | 19.16 |
| 08/14/2026 16:55 | 4 | 19.16 |
| 08/14/2026 16:55 | 9 | 19.16 |
| 08/14/2026 16:55 | 50 | 19.15 |
| 08/14/2026 16:55 | 200 | 19.15 |
| 08/14/2026 16:55 | 1 | 19.15 |
| 08/14/2026 16:55 | 12 | 19.15 |
| 08/14/2026 16:55 | 4 | 19.14 |
| 08/14/2026 16:55 | 50 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.135 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 43 | 19.15 |
| 08/14/2026 16:55 | 7 | 19.15 |
| 08/14/2026 16:55 | 200 | 19.15 |
| 08/14/2026 16:55 | 5 | 19.145 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 1 | 19.12 |
| 08/14/2026 16:55 | 6 | 19.12 |
| 08/14/2026 16:55 | 50 | 19.13 |
| 08/14/2026 16:55 | 4 | 19.13 |
| 08/14/2026 16:55 | 349 | 19.14 |
| 08/14/2026 16:55 | 151 | 19.14 |
| 08/14/2026 16:55 | 113 | 19.14 |
| 08/14/2026 16:55 | 113 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 11 | 19.14 |
| 08/14/2026 16:55 | 2 | 19.14 |
| 08/14/2026 16:55 | 38 | 19.145 |
| 08/14/2026 16:55 | 200 | 19.14 |
| 08/14/2026 16:55 | 383 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 50 | 19.14 |
| 08/14/2026 16:55 | 51 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 100 | 19.14 |
| 08/14/2026 16:55 | 12 | 19.14 |
| 08/14/2026 16:55 | 1 | 19.14 |
| 08/14/2026 16:55 | 85 | 19.14 |
| 08/14/2026 16:55 | 5 | 19.14 |
| 08/14/2026 16:54 | 5 | 19.15 |
| 08/14/2026 16:54 | 24 | 19.14 |
| 08/14/2026 16:54 | 38 | 19.14 |
| 08/14/2026 16:54 | 38 | 19.14 |
| 08/14/2026 16:54 | 100 | 19.13 |
| 08/14/2026 16:54 | 51 | 19.12 |
| 08/14/2026 16:54 | 50 | 19.12 |
| 08/14/2026 16:54 | 1 | 19.12 |
| 08/14/2026 16:54 | 100 | 19.13 |
| 08/14/2026 16:54 | 2 | 19.13 |
| 08/14/2026 16:54 | 7 | 19.14 |
| 08/14/2026 16:54 | 4 | 19.14 |
| 08/14/2026 16:54 | 1 | 19.15 |
| 08/14/2026 16:54 | 3 | 19.16 |
| 08/14/2026 16:54 | 3 | 19.16 |
| 08/14/2026 16:54 | 1 | 19.16 |
| 08/14/2026 16:54 | 1 | 19.165 |
| 08/14/2026 16:54 | 1 | 19.17 |
| 08/14/2026 16:54 | 5 | 19.16 |
| 08/14/2026 16:54 | 70 | 19.16 |
| 08/14/2026 16:54 | 100 | 19.16 |
| 08/14/2026 16:54 | 5 | 19.16 |
| 08/14/2026 16:54 | 1 | 19.16 |
| 08/14/2026 16:54 | 3 | 19.16 |
| 08/14/2026 16:54 | 50 | 19.17 |
| 08/14/2026 16:54 | 64 | 19.17 |
| 08/14/2026 16:54 | 1 | 19.17 |
| 08/14/2026 16:54 | 5 | 19.17 |
| 08/14/2026 16:54 | 20 | 19.17 |
| 08/14/2026 16:54 | 120 | 19.17 |
| 08/14/2026 16:54 | 200 | 19.17 |
| 08/14/2026 16:54 | 100 | 19.16 |
| 08/14/2026 16:54 | 100 | 19.15 |
| 08/14/2026 16:54 | 100 | 19.15 |
| 08/14/2026 16:54 | 50 | 19.15 |
| 08/14/2026 16:54 | 7 | 19.155 |
| 08/14/2026 16:54 | 50 | 19.155 |
| 08/14/2026 16:54 | 58 | 19.15 |
| 08/14/2026 16:54 | 50 | 19.15 |
| 08/14/2026 16:54 | 100 | 19.15 |
| 08/14/2026 16:54 | 8 | 19.14 |
| 08/14/2026 16:54 | 2 | 19.15 |
| 08/14/2026 16:54 | 8 | 19.14 |
| 08/14/2026 16:54 | 60 | 19.15 |
| 08/14/2026 16:54 | 50 | 19.15 |
| 08/14/2026 16:54 | 100 | 19.15 |
| 08/14/2026 16:54 | 59 | 19.14 |
| 08/14/2026 16:54 | 3200 | 19.14 |
| 08/14/2026 16:54 | 100 | 19.14 |
| 08/14/2026 16:54 | 50 | 19.14 |
| 08/14/2026 16:54 | 90 | 19.14 |
| 08/14/2026 16:54 | 1 | 19.13 |
| 08/14/2026 16:54 | 11 | 19.13 |
| 08/14/2026 16:54 | 1 | 19.13 |
| 08/14/2026 16:54 | 8 | 19.13 |
| 08/14/2026 16:54 | 1 | 19.14 |
| 08/14/2026 16:54 | 6 | 19.16 |
| 08/14/2026 16:54 | 156 | 19.16 |
| 08/14/2026 16:54 | 100 | 19.16 |
| 08/14/2026 16:54 | 2 | 19.15 |
| 08/14/2026 16:54 | 1 | 19.16 |
| 08/14/2026 16:54 | 1 | 19.17 |
| 08/14/2026 16:54 | 50 | 19.17 |
| 08/14/2026 16:54 | 50 | 19.17 |
| 08/14/2026 16:54 | 24 | 19.17 |
| 08/14/2026 16:54 | 38 | 19.17 |
| 08/14/2026 16:54 | 38 | 19.17 |
| 08/14/2026 16:54 | 100 | 19.16 |
| 08/14/2026 16:53 | 8 | 19.15 |
| 08/14/2026 16:53 | 100 | 19.15 |
| 08/14/2026 16:53 | 19 | 19.15 |
| 08/14/2026 16:53 | 3 | 19.15 |
| 08/14/2026 16:53 | 32 | 19.15 |
| 08/14/2026 16:53 | 5 | 19.16 |
| 08/14/2026 16:53 | 12 | 19.17 |
| 08/14/2026 16:53 | 34 | 19.17 |
| 08/14/2026 16:53 | 4 | 19.17 |
| 08/14/2026 16:53 | 4 | 19.18 |
| 08/14/2026 16:53 | 1 | 19.19 |
| 08/14/2026 16:53 | 1 | 19.19 |
| 08/14/2026 16:53 | 19 | 19.20 |
| 08/14/2026 16:53 | 1 | 19.20 |
| 08/14/2026 16:53 | 15 | 19.20 |
| 08/14/2026 16:53 | 100 | 19.215 |
| 08/14/2026 16:53 | 10 | 19.22 |
| 08/14/2026 16:53 | 3 | 19.22 |
| 08/14/2026 16:53 | 2 | 19.22 |
| 08/14/2026 16:53 | 18 | 19.22 |
| 08/14/2026 16:53 | 12 | 19.22 |
| 08/14/2026 16:53 | 70 | 19.22 |
| 08/14/2026 16:53 | 182 | 19.22 |
| 08/14/2026 16:53 | 190 | 19.22 |
| 08/14/2026 16:53 | 38 | 19.225 |
| 08/14/2026 16:53 | 38 | 19.225 |
| 08/14/2026 16:53 | 60 | 19.23 |
| 08/14/2026 16:53 | 21 | 19.24 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 39 | 19.24 |
| 08/14/2026 16:53 | 77 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 3 | 19.25 |
| 08/14/2026 16:53 | 3 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.255 |
| 08/14/2026 16:53 | 43 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 4 | 19.25 |
| 08/14/2026 16:53 | 3 | 19.25 |
| 08/14/2026 16:53 | 50 | 19.25 |
| 08/14/2026 16:53 | 80 | 19.25 |
| 08/14/2026 16:53 | 62 | 19.25 |
| 08/14/2026 16:53 | 1 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 1 | 19.25 |
| 08/14/2026 16:53 | 50 | 19.25 |
| 08/14/2026 16:53 | 80 | 19.25 |
| 08/14/2026 16:53 | 50 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.255 |
| 08/14/2026 16:53 | 100 | 19.255 |
| 08/14/2026 16:53 | 69 | 19.26 |
| 08/14/2026 16:53 | 150 | 19.26 |
| 08/14/2026 16:53 | 50 | 19.26 |
| 08/14/2026 16:53 | 64 | 19.26 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 50 | 19.25 |
| 08/14/2026 16:53 | 1000 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.245 |
| 08/14/2026 16:53 | 50 | 19.24 |
| 08/14/2026 16:53 | 67 | 19.23 |
| 08/14/2026 16:53 | 24 | 19.23 |
| 08/14/2026 16:53 | 76 | 19.23 |
| 08/14/2026 16:53 | 24 | 19.23 |
| 08/14/2026 16:53 | 76 | 19.23 |
| 08/14/2026 16:53 | 100 | 19.23 |
| 08/14/2026 16:53 | 27 | 19.23 |
| 08/14/2026 16:53 | 3 | 19.23 |
| 08/14/2026 16:53 | 300 | 19.24 |
| 08/14/2026 16:53 | 69 | 19.24 |
| 08/14/2026 16:53 | 100 | 19.24 |
| 08/14/2026 16:53 | 30 | 19.24 |
| 08/14/2026 16:53 | 100 | 19.24 |
| 08/14/2026 16:53 | 1 | 19.23 |
| 08/14/2026 16:53 | 100 | 19.23 |
| 08/14/2026 16:53 | 56 | 19.23 |
| 08/14/2026 16:53 | 50 | 19.23 |
| 08/14/2026 16:53 | 50 | 19.23 |
| 08/14/2026 16:53 | 100 | 19.24 |
| 08/14/2026 16:53 | 98 | 19.24 |
| 08/14/2026 16:53 | 40 | 19.24 |
| 08/14/2026 16:53 | 2 | 19.25 |
| 08/14/2026 16:53 | 100 | 19.25 |
| 08/14/2026 16:53 | 40 | 19.25 |
| 08/14/2026 16:52 | 200 | 19.265 |
| 08/14/2026 16:52 | 200 | 19.265 |
| 08/14/2026 16:52 | 100 | 19.265 |
| 08/14/2026 16:52 | 200 | 19.265 |
| 08/14/2026 16:52 | 73 | 19.275 |
| 08/14/2026 16:52 | 80 | 19.28 |
| 08/14/2026 16:52 | 100 | 19.28 |
| 08/14/2026 16:52 | 52 | 19.28 |
| 08/14/2026 16:52 | 1 | 19.28 |
| 08/14/2026 16:52 | 2 | 19.27 |
| 08/14/2026 16:52 | 100 | 19.27 |
| 08/14/2026 16:52 | 2 | 19.26 |
| 08/14/2026 16:52 | 24 | 19.26 |
| 08/14/2026 16:52 | 38 | 19.26 |
| 08/14/2026 16:52 | 38 | 19.26 |
| 08/14/2026 16:52 | 38 | 19.26 |
| 08/14/2026 16:52 | 38 | 19.26 |
| 08/14/2026 16:52 | 50 | 19.27 |
| 08/14/2026 16:52 | 50 | 19.27 |
| 08/14/2026 16:52 | 300 | 19.27 |
| 08/14/2026 16:52 | 20 | 19.27 |
| 08/14/2026 16:52 | 100 | 19.27 |
| 08/14/2026 16:52 | 100 | 19.27 |
| 08/14/2026 16:52 | 100 | 19.27 |
| 08/14/2026 16:52 | 1 | 19.27 |
| 08/14/2026 16:52 | 64 | 19.26 |
| 08/14/2026 16:52 | 50 | 19.26 |
| 08/14/2026 16:52 | 100 | 19.26 |
| 08/14/2026 16:52 | 32 | 19.25 |
| 08/14/2026 16:52 | 100 | 19.23 |
| 08/14/2026 16:52 | 3 | 19.22 |
| 08/14/2026 16:52 | 24 | 19.22 |
| 08/14/2026 16:52 | 38 | 19.22 |
| 08/14/2026 16:52 | 38 | 19.22 |
| 08/14/2026 16:52 | 63 | 19.21 |
| 08/14/2026 16:52 | 100 | 19.21 |
| 08/14/2026 16:52 | 60 | 19.20 |
| 08/14/2026 16:52 | 51 | 19.20 |
| 08/14/2026 16:52 | 149 | 19.20 |
| 08/14/2026 16:52 | 30 | 19.20 |
| 08/14/2026 16:52 | 5 | 19.20 |
| 08/14/2026 16:52 | 30 | 19.20 |
| 08/14/2026 16:52 | 3 | 19.20 |
| 08/14/2026 16:52 | 25 | 19.205 |
| 08/14/2026 16:52 | 2 | 19.20 |
| 08/14/2026 16:52 | 7 | 19.20 |
| 08/14/2026 16:52 | 80 | 19.21 |
| 08/14/2026 16:52 | 40 | 19.21 |
| 08/14/2026 16:52 | 14 | 19.21 |
| 08/14/2026 16:52 | 60 | 19.22 |
| 08/14/2026 16:52 | 90 | 19.22 |
| 08/14/2026 16:52 | 50 | 19.23 |
| 08/14/2026 16:52 | 100 | 19.23 |
| 08/14/2026 16:52 | 100 | 19.23 |
| 08/14/2026 16:52 | 1 | 19.24 |
| 08/14/2026 16:52 | 1 | 19.25 |
| 08/14/2026 16:52 | 100 | 19.24 |
| 08/14/2026 16:52 | 100 | 19.24 |
| 08/14/2026 16:52 | 99 | 19.24 |
| 08/14/2026 16:52 | 1 | 19.24 |
| 08/14/2026 16:52 | 50 | 19.24 |
| 08/14/2026 16:52 | 21 | 19.24 |
| 08/14/2026 16:52 | 62 | 19.24 |
| 08/14/2026 16:52 | 1 | 19.24 |
| 08/14/2026 16:52 | 50 | 19.24 |
| 08/14/2026 16:52 | 50 | 19.24 |
| 08/14/2026 16:52 | 100 | 19.245 |
| 08/14/2026 16:52 | 38 | 19.245 |
| 08/14/2026 16:52 | 38 | 19.245 |
| 08/14/2026 16:52 | 28 | 19.245 |
| 08/14/2026 16:52 | 72 | 19.24 |
| 08/14/2026 16:52 | 34 | 19.24 |
| 08/14/2026 16:52 | 50 | 19.24 |
| 08/14/2026 16:52 | 100 | 19.24 |
| 08/14/2026 16:52 | 50 | 19.24 |
| 08/14/2026 16:52 | 12 | 19.24 |
| 08/14/2026 16:52 | 12 | 19.24 |
| 08/14/2026 16:52 | 38 | 19.235 |
| 08/14/2026 16:52 | 24 | 19.235 |
| 08/14/2026 16:52 | 38 | 19.235 |
| 08/14/2026 16:52 | 9 | 19.22 |
| 08/14/2026 16:52 | 77 | 19.22 |
| 08/14/2026 16:52 | 100 | 19.22 |
| 08/14/2026 16:52 | 200 | 19.22 |
| 08/14/2026 16:52 | 200 | 19.22 |
| 08/14/2026 16:52 | 24 | 19.21 |
| 08/14/2026 16:52 | 76 | 19.21 |
| 08/14/2026 16:52 | 67 | 19.21 |
| 08/14/2026 16:52 | 9 | 19.21 |
| 08/14/2026 16:52 | 5 | 19.21 |
| 08/14/2026 16:52 | 95 | 19.21 |
| 08/14/2026 16:51 | 2 | 19.20 |
| 08/14/2026 16:51 | 50 | 19.21 |
| 08/14/2026 16:51 | 100 | 19.21 |
| 08/14/2026 16:51 | 18 | 19.19 |
| 08/14/2026 16:51 | 38 | 19.19 |
| 08/14/2026 16:51 | 38 | 19.19 |
| 08/14/2026 16:51 | 6 | 19.19 |
| 08/14/2026 16:51 | 32 | 19.19 |
| 08/14/2026 16:51 | 100 | 19.18 |
| 08/14/2026 16:51 | 50 | 19.18 |
| 08/14/2026 16:51 | 100 | 19.18 |
| 08/14/2026 16:51 | 45 | 19.18 |
| 08/14/2026 16:51 | 36 | 19.18 |
| 08/14/2026 16:51 | 58 | 19.18 |
| 08/14/2026 16:51 | 1 | 19.175 |
| 08/14/2026 16:51 | 14 | 19.17 |
| 08/14/2026 16:51 | 1 | 19.18 |
| 08/14/2026 16:51 | 80 | 19.17 |
| 08/14/2026 16:51 | 20 | 19.17 |
| 08/14/2026 16:51 | 100 | 19.17 |
| 08/14/2026 16:51 | 30 | 19.17 |
| 08/14/2026 16:51 | 50 | 19.17 |
| 08/14/2026 16:51 | 200 | 19.17 |
| 08/14/2026 16:51 | 25 | 19.17 |
| 08/14/2026 16:51 | 100 | 19.165 |
| 08/14/2026 16:51 | 1 | 19.16 |
| 08/14/2026 16:51 | 95 | 19.16 |
| 08/14/2026 16:51 | 1 | 19.16 |
| 08/14/2026 16:51 | 95 | 19.16 |
| 08/14/2026 16:51 | 1 | 19.16 |
| 08/14/2026 16:51 | 95 | 19.16 |
| 08/14/2026 16:51 | 11 | 19.16 |
| 08/14/2026 16:51 | 50 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 1 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 2 | 19.16 |
| 08/14/2026 16:51 | 95 | 19.16 |
| 08/14/2026 16:51 | 1 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 200 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 200 | 19.16 |
| 08/14/2026 16:51 | 50 | 19.16 |
| 08/14/2026 16:51 | 150 | 19.16 |
| 08/14/2026 16:51 | 200 | 19.16 |
| 08/14/2026 16:51 | 100 | 19.16 |
| 08/14/2026 16:51 | 50 | 19.16 |
| 08/14/2026 16:51 | 50 | 19.16 |
| 08/14/2026 16:51 | 50 | 19.16 |
| 08/14/2026 16:51 | 200 | 19.155 |
| 08/14/2026 16:51 | 100 | 19.155 |
| 08/14/2026 16:51 | 2 | 19.15 |
| 08/14/2026 16:51 | 48 | 19.16 |
| 08/14/2026 16:51 | 12 | 19.16 |
| 08/14/2026 16:51 | 111 | 19.16 |
| 08/14/2026 16:51 | 62 | 19.16 |
| 08/14/2026 16:51 | 27 | 19.16 |
| 08/14/2026 16:51 | 23 | 19.165 |
| 08/14/2026 16:51 | 38 | 19.165 |
| 08/14/2026 16:51 | 1 | 19.165 |
| 08/14/2026 16:51 | 38 | 19.165 |
| 08/14/2026 16:51 | 38 | 19.155 |
| 08/14/2026 16:51 | 62 | 19.15 |
| 08/14/2026 16:51 | 50 | 19.15 |
| 08/14/2026 16:51 | 20 | 19.15 |
| 08/14/2026 16:51 | 196 | 19.15 |
| 08/14/2026 16:51 | 50 | 19.14 |
| 08/14/2026 16:51 | 50 | 19.14 |
| 08/14/2026 16:51 | 100 | 19.15 |
| 08/14/2026 16:51 | 50 | 19.15 |
| 08/14/2026 16:51 | 60 | 19.15 |
| 08/14/2026 16:51 | 5 | 19.15 |
| 08/14/2026 16:51 | 5 | 19.15 |
| 08/14/2026 16:51 | 56 | 19.16 |
| 08/14/2026 16:51 | 30 | 19.16 |
| 08/14/2026 16:51 | 3 | 19.16 |
| 08/14/2026 16:51 | 34 | 19.16 |
| 08/14/2026 16:51 | 80 | 19.16 |
| 08/14/2026 16:51 | 1 | 19.16 |
| 08/14/2026 16:51 | 1 | 19.17 |
| 08/14/2026 16:51 | 1 | 19.19 |
| 08/14/2026 16:51 | 6 | 19.19 |
| 08/14/2026 16:51 | 1 | 19.19 |
| 08/14/2026 16:50 | 200 | 19.20 |
| 08/14/2026 16:50 | 50 | 19.20 |
| 08/14/2026 16:50 | 38 | 19.195 |
| 08/14/2026 16:50 | 38 | 19.195 |
| 08/14/2026 16:50 | 100 | 19.195 |
| 08/14/2026 16:50 | 100 | 19.195 |
| 08/14/2026 16:50 | 38 | 19.195 |
| 08/14/2026 16:50 | 100 | 19.195 |
| 08/14/2026 16:50 | 1 | 19.20 |
| 08/14/2026 16:50 | 19 | 19.20 |
| 08/14/2026 16:50 | 1 | 19.20 |
| 08/14/2026 16:50 | 10 | 19.20 |
| 08/14/2026 16:50 | 1 | 19.20 |
| 08/14/2026 16:50 | 1 | 19.20 |
| 08/14/2026 16:50 | 300 | 19.20 |
| 08/14/2026 16:50 | 68 | 19.20 |
| 08/14/2026 16:50 | 16 | 19.20 |
| 08/14/2026 16:50 | 60 | 19.21 |
| 08/14/2026 16:50 | 14 | 19.22 |
| 08/14/2026 16:50 | 44 | 19.22 |
| 08/14/2026 16:50 | 1 | 19.22 |
| 08/14/2026 16:50 | 40 | 19.22 |
| 08/14/2026 16:50 | 1 | 19.22 |
| 08/14/2026 16:50 | 64 | 19.23 |
| 08/14/2026 16:50 | 36 | 19.23 |
| 08/14/2026 16:50 | 2 | 19.23 |
| 08/14/2026 16:50 | 1 | 19.23 |
| 08/14/2026 16:50 | 1 | 19.23 |
| 08/14/2026 16:50 | 60 | 19.23 |
| 08/14/2026 16:50 | 100 | 19.255 |
| 08/14/2026 16:50 | 100 | 19.26 |
| 08/14/2026 16:50 | 100 | 19.26 |
| 08/14/2026 16:50 | 199 | 19.26 |
| 08/14/2026 16:50 | 100 | 19.26 |
| 08/14/2026 16:50 | 200 | 19.26 |
| 08/14/2026 16:50 | 2 | 19.26 |
| 08/14/2026 16:50 | 2 | 19.28 |
| 08/14/2026 16:50 | 2 | 19.30 |
| 08/14/2026 16:50 | 4 | 19.30 |
| 08/14/2026 16:50 | 1 | 19.315 |
| 08/14/2026 16:50 | 1 | 19.32 |
| 08/14/2026 16:50 | 48 | 19.31 |
| 08/14/2026 16:50 | 2 | 19.31 |
| 08/14/2026 16:50 | 1 | 19.31 |
| 08/14/2026 16:50 | 100 | 19.30 |
| 08/14/2026 16:50 | 100 | 19.30 |
| 08/14/2026 16:50 | 100 | 19.30 |
| 08/14/2026 16:50 | 100 | 19.30 |
| 08/14/2026 16:50 | 3 | 19.285 |
| 08/14/2026 16:50 | 34 | 19.27 |
| 08/14/2026 16:50 | 9 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 2 | 19.26 |
| 08/14/2026 16:49 | 2 | 19.265 |
| 08/14/2026 16:49 | 4 | 19.26 |
| 08/14/2026 16:49 | 4 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.28 |
| 08/14/2026 16:49 | 4 | 19.27 |
| 08/14/2026 16:49 | 42 | 19.28 |
| 08/14/2026 16:49 | 52 | 19.28 |
| 08/14/2026 16:49 | 33 | 19.28 |
| 08/14/2026 16:49 | 100 | 19.29 |
| 08/14/2026 16:49 | 33 | 19.28 |
| 08/14/2026 16:49 | 25 | 19.28 |
| 08/14/2026 16:49 | 49 | 19.28 |
| 08/14/2026 16:49 | 1 | 19.28 |
| 08/14/2026 16:49 | 40 | 19.28 |
| 08/14/2026 16:49 | 4 | 19.28 |
| 08/14/2026 16:49 | 5 | 19.28 |
| 08/14/2026 16:49 | 23 | 19.28 |
| 08/14/2026 16:49 | 45 | 19.28 |
| 08/14/2026 16:49 | 5 | 19.28 |
| 08/14/2026 16:49 | 3 | 19.28 |
| 08/14/2026 16:49 | 50 | 19.28 |
| 08/14/2026 16:49 | 4 | 19.285 |
| 08/14/2026 16:49 | 4 | 19.27 |
| 08/14/2026 16:49 | 2 | 19.27 |
| 08/14/2026 16:49 | 20 | 19.27 |
| 08/14/2026 16:49 | 50 | 19.27 |
| 08/14/2026 16:49 | 2 | 19.27 |
| 08/14/2026 16:49 | 100 | 19.27 |
| 08/14/2026 16:49 | 22 | 19.27 |
| 08/14/2026 16:49 | 50 | 19.27 |
| 08/14/2026 16:49 | 18 | 19.28 |
| 08/14/2026 16:49 | 32 | 19.28 |
| 08/14/2026 16:49 | 100 | 19.28 |
| 08/14/2026 16:49 | 200 | 19.28 |
| 08/14/2026 16:49 | 100 | 19.28 |
| 08/14/2026 16:49 | 52 | 19.28 |
| 08/14/2026 16:49 | 50 | 19.28 |
| 08/14/2026 16:49 | 100 | 19.28 |
| 08/14/2026 16:49 | 100 | 19.28 |
| 08/14/2026 16:49 | 58 | 19.27 |
| 08/14/2026 16:49 | 50 | 19.27 |
| 08/14/2026 16:49 | 100 | 19.27 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 4 | 19.26 |
| 08/14/2026 16:49 | 24 | 19.26 |
| 08/14/2026 16:49 | 50 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.26 |
| 08/14/2026 16:49 | 99 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 100 | 19.25 |
| 08/14/2026 16:49 | 100 | 19.25 |
| 08/14/2026 16:49 | 100 | 19.25 |
| 08/14/2026 16:49 | 50 | 19.24 |
| 08/14/2026 16:49 | 5 | 19.24 |
| 08/14/2026 16:49 | 1 | 19.24 |
| 08/14/2026 16:49 | 8 | 19.25 |
| 08/14/2026 16:49 | 46 | 19.25 |
| 08/14/2026 16:49 | 46 | 19.25 |
| 08/14/2026 16:49 | 6 | 19.25 |
| 08/14/2026 16:49 | 40 | 19.25 |
| 08/14/2026 16:49 | 50 | 19.25 |
| 08/14/2026 16:49 | 100 | 19.25 |
| 08/14/2026 16:49 | 76 | 19.25 |
| 08/14/2026 16:49 | 24 | 19.25 |
| 08/14/2026 16:49 | 12 | 19.255 |
| 08/14/2026 16:49 | 100 | 19.255 |
| 08/14/2026 16:49 | 20 | 19.26 |
| 08/14/2026 16:49 | 91 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.28 |
| 08/14/2026 16:49 | 500 | 19.31 |
| 08/14/2026 16:49 | 100 | 19.32 |
| 08/14/2026 16:49 | 100 | 19.315 |
| 08/14/2026 16:49 | 63 | 19.32 |
| 08/14/2026 16:49 | 100 | 19.33 |
| 08/14/2026 16:49 | 50 | 19.34 |
| 08/14/2026 16:49 | 2 | 19.34 |
| 08/14/2026 16:49 | 50 | 19.34 |
| 08/14/2026 16:49 | 79 | 19.34 |
| 08/14/2026 16:49 | 25 | 19.35 |
| 08/14/2026 16:49 | 5 | 19.35 |
| 08/14/2026 16:49 | 50 | 19.35 |
| 08/14/2026 16:49 | 96 | 19.36 |
| 08/14/2026 16:49 | 4 | 19.36 |
| 08/14/2026 16:49 | 13 | 19.36 |
| 08/14/2026 16:49 | 1 | 19.36 |
| 08/14/2026 16:49 | 10 | 19.36 |
| 08/14/2026 16:49 | 1 | 19.36 |
| 08/14/2026 16:49 | 15 | 19.36 |
| 08/14/2026 16:49 | 40 | 19.36 |
| 08/14/2026 16:49 | 58 | 19.37 |
| 08/14/2026 16:49 | 100 | 19.37 |
| 08/14/2026 16:49 | 50 | 19.37 |
| 08/14/2026 16:49 | 200 | 19.365 |
| 08/14/2026 16:49 | 32 | 19.37 |
| 08/14/2026 16:49 | 154 | 19.37 |
| 08/14/2026 16:49 | 100 | 19.37 |
| 08/14/2026 16:49 | 200 | 19.37 |
| 08/14/2026 16:49 | 100 | 19.36 |
| 08/14/2026 16:49 | 56 | 19.36 |
| 08/14/2026 16:49 | 50 | 19.36 |
| 08/14/2026 16:49 | 1 | 19.34 |
| 08/14/2026 16:49 | 79 | 19.35 |
| 08/14/2026 16:49 | 1 | 19.35 |
| 08/14/2026 16:49 | 90 | 19.36 |
| 08/14/2026 16:49 | 1 | 19.36 |
| 08/14/2026 16:49 | 50 | 19.36 |
| 08/14/2026 16:49 | 50 | 19.36 |
| 08/14/2026 16:49 | 100 | 19.36 |
| 08/14/2026 16:49 | 50 | 19.36 |
| 08/14/2026 16:49 | 100 | 19.36 |
| 08/14/2026 16:49 | 48 | 19.36 |
| 08/14/2026 16:49 | 2 | 19.36 |
| 08/14/2026 16:49 | 100 | 19.36 |
| 08/14/2026 16:49 | 100 | 19.36 |
| 08/14/2026 16:49 | 100 | 19.36 |
| 08/14/2026 16:49 | 100 | 19.35 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 1 | 19.35 |
| 08/14/2026 16:48 | 78 | 19.35 |
| 08/14/2026 16:48 | 2 | 19.35 |
| 08/14/2026 16:48 | 1 | 19.36 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 88 | 19.35 |
| 08/14/2026 16:48 | 100 | 19.35 |
| 08/14/2026 16:48 | 12 | 19.35 |
| 08/14/2026 16:48 | 2 | 19.345 |
| 08/14/2026 16:48 | 100 | 19.335 |
| 08/14/2026 16:48 | 100 | 19.335 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 76 | 19.34 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 1 | 19.35 |
| 08/14/2026 16:48 | 200 | 19.35 |
| 08/14/2026 16:48 | 80 | 19.35 |
| 08/14/2026 16:48 | 50 | 19.35 |
| 08/14/2026 16:48 | 6 | 19.36 |
| 08/14/2026 16:48 | 10 | 19.35 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 18 | 19.34 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 2 | 19.335 |
| 08/14/2026 16:48 | 6 | 19.335 |
| 08/14/2026 16:48 | 100 | 19.33 |
| 08/14/2026 16:48 | 11 | 19.33 |
| 08/14/2026 16:48 | 50 | 19.33 |
| 08/14/2026 16:48 | 44 | 19.33 |
| 08/14/2026 16:48 | 1 | 19.33 |
| 08/14/2026 16:48 | 86 | 19.33 |
| 08/14/2026 16:48 | 1 | 19.33 |
| 08/14/2026 16:48 | 2 | 19.33 |
| 08/14/2026 16:48 | 1 | 19.33 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 60 | 19.35 |
| 08/14/2026 16:48 | 20 | 19.35 |
| 08/14/2026 16:48 | 300 | 19.35 |
| 08/14/2026 16:48 | 50 | 19.36 |
| 08/14/2026 16:48 | 100 | 19.35 |
| 08/14/2026 16:48 | 2 | 19.34 |
| 08/14/2026 16:48 | 48 | 19.34 |
| 08/14/2026 16:48 | 100 | 19.33 |
| 08/14/2026 16:48 | 100 | 19.32 |
| 08/14/2026 16:48 | 100 | 19.32 |
| 08/14/2026 16:48 | 100 | 19.31 |
| 08/14/2026 16:48 | 56 | 19.31 |
| 08/14/2026 16:48 | 38 | 19.31 |
| 08/14/2026 16:48 | 6 | 19.31 |
| 08/14/2026 16:48 | 32 | 19.31 |
| 08/14/2026 16:48 | 50 | 19.30 |
| 08/14/2026 16:48 | 99 | 19.30 |
| 08/14/2026 16:48 | 1 | 19.30 |
| 08/14/2026 16:48 | 26 | 19.30 |
| 08/14/2026 16:48 | 2 | 19.295 |
| 08/14/2026 16:48 | 4 | 19.29 |
| 08/14/2026 16:48 | 1 | 19.30 |
| 08/14/2026 16:48 | 1 | 19.30 |
| 08/14/2026 16:48 | 50 | 19.30 |
| 08/14/2026 16:48 | 60 | 19.30 |
| 08/14/2026 16:48 | 46 | 19.30 |
| 08/14/2026 16:48 | 1 | 19.31 |
| 08/14/2026 16:48 | 4 | 19.30 |
| 08/14/2026 16:48 | 100 | 19.30 |
| 08/14/2026 16:48 | 100 | 19.30 |
| 08/14/2026 16:48 | 100 | 19.30 |
| 08/14/2026 16:47 | 4 | 19.29 |
| 08/14/2026 16:47 | 100 | 19.29 |
| 08/14/2026 16:47 | 100 | 19.29 |
| 08/14/2026 16:47 | 5 | 19.29 |
| 08/14/2026 16:47 | 12 | 19.28 |
| 08/14/2026 16:47 | 88 | 19.28 |
| 08/14/2026 16:47 | 100 | 19.28 |
| 08/14/2026 16:47 | 7 | 19.28 |
| 08/14/2026 16:47 | 43 | 19.28 |
| 08/14/2026 16:47 | 8 | 19.28 |
| 08/14/2026 16:47 | 49 | 19.28 |
| 08/14/2026 16:47 | 3 | 19.28 |
| 08/14/2026 16:47 | 66 | 19.29 |
| 08/14/2026 16:47 | 34 | 19.29 |
| 08/14/2026 16:47 | 50 | 19.29 |
| 08/14/2026 16:47 | 100 | 19.29 |
| 08/14/2026 16:47 | 23 | 19.30 |
| 08/14/2026 16:47 | 3 | 19.30 |
| 08/14/2026 16:47 | 100 | 19.31 |
| 08/14/2026 16:47 | 185 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.305 |
| 08/14/2026 16:47 | 38 | 19.305 |
| 08/14/2026 16:47 | 100 | 19.305 |
| 08/14/2026 16:47 | 100 | 19.305 |
| 08/14/2026 16:47 | 100 | 19.305 |
| 08/14/2026 16:47 | 100 | 19.305 |
| 08/14/2026 16:47 | 50 | 19.32 |
| 08/14/2026 16:47 | 185 | 19.32 |
| 08/14/2026 16:47 | 1 | 19.33 |
| 08/14/2026 16:47 | 367 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.32 |
| 08/14/2026 16:47 | 100 | 19.32 |
| 08/14/2026 16:47 | 50 | 19.32 |
| 08/14/2026 16:47 | 300 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.30 |
| 08/14/2026 16:47 | 100 | 19.30 |
| 08/14/2026 16:47 | 5 | 19.30 |
| 08/14/2026 16:47 | 33 | 19.30 |
| 08/14/2026 16:47 | 3 | 19.29 |
| 08/14/2026 16:47 | 50 | 19.30 |
| 08/14/2026 16:47 | 50 | 19.30 |
| 08/14/2026 16:47 | 50 | 19.30 |
| 08/14/2026 16:47 | 52 | 19.30 |
| 08/14/2026 16:47 | 25 | 19.31 |
| 08/14/2026 16:47 | 50 | 19.31 |
| 08/14/2026 16:47 | 9 | 19.32 |
| 08/14/2026 16:47 | 50 | 19.32 |
| 08/14/2026 16:47 | 200 | 19.32 |
| 08/14/2026 16:47 | 54 | 19.32 |
| 08/14/2026 16:47 | 100 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.31 |
| 08/14/2026 16:47 | 50 | 19.31 |
| 08/14/2026 16:47 | 100 | 19.31 |
| 08/14/2026 16:47 | 60 | 19.31 |
| 08/14/2026 16:47 | 90 | 19.30 |
| 08/14/2026 16:47 | 50 | 19.30 |
| 08/14/2026 16:47 | 52 | 19.30 |
| 08/14/2026 16:47 | 5 | 19.285 |
| 08/14/2026 16:47 | 5 | 19.28 |
| 08/14/2026 16:47 | 5 | 19.27 |
| 08/14/2026 16:47 | 6 | 19.27 |
| 08/14/2026 16:47 | 4 | 19.275 |
| 08/14/2026 16:47 | 1 | 19.28 |
| 08/14/2026 16:47 | 50 | 19.28 |
| 08/14/2026 16:47 | 44 | 19.28 |
| 08/14/2026 16:47 | 50 | 19.29 |
| 08/14/2026 16:47 | 6 | 19.29 |
| 08/14/2026 16:47 | 6 | 19.28 |
| 08/14/2026 16:47 | 100 | 19.28 |
| 08/14/2026 16:47 | 6 | 19.26 |
| 08/14/2026 16:47 | 3 | 19.26 |
| 08/14/2026 16:47 | 1 | 19.26 |
| 08/14/2026 16:47 | 16 | 19.26 |
| 08/14/2026 16:47 | 200 | 19.27 |
| 08/14/2026 16:47 | 90 | 19.27 |
| 08/14/2026 16:47 | 1 | 19.28 |
| 08/14/2026 16:47 | 100 | 19.28 |
| 08/14/2026 16:47 | 48 | 19.28 |
| 08/14/2026 16:47 | 1 | 19.29 |
| 08/14/2026 16:47 | 2 | 19.28 |
| 08/14/2026 16:47 | 100 | 19.28 |
| 08/14/2026 16:47 | 50 | 19.28 |
| 08/14/2026 16:47 | 48 | 19.28 |
| 08/14/2026 16:47 | 2 | 19.28 |
| 08/14/2026 16:47 | 100 | 19.28 |
| 08/14/2026 16:47 | 200 | 19.28 |
| 08/14/2026 16:47 | 100 | 19.275 |
| 08/14/2026 16:47 | 199 | 19.27 |
| 08/14/2026 16:47 | 100 | 19.25 |
| 08/14/2026 16:47 | 2 | 19.25 |
| 08/14/2026 16:47 | 1 | 19.25 |
| 08/14/2026 16:47 | 1 | 19.25 |
| 08/14/2026 16:47 | 50 | 19.26 |
| 08/14/2026 16:47 | 1 | 19.27 |
| 08/14/2026 16:47 | 100 | 19.26 |
| 08/14/2026 16:47 | 100 | 19.255 |
| 08/14/2026 16:46 | 50 | 19.25 |
| 08/14/2026 16:46 | 100 | 19.26 |
| 08/14/2026 16:46 | 50 | 19.26 |
| 08/14/2026 16:46 | 64 | 19.26 |
| 08/14/2026 16:46 | 50 | 19.25 |
| 08/14/2026 16:46 | 100 | 19.25 |
| 08/14/2026 16:46 | 56 | 19.25 |
| 08/14/2026 16:46 | 100 | 19.25 |
| 08/14/2026 16:46 | 50 | 19.24 |
| 08/14/2026 16:46 | 50 | 19.245 |
| 08/14/2026 16:46 | 100 | 19.245 |
| 08/14/2026 16:46 | 140 | 19.25 |
| 08/14/2026 16:46 | 1 | 19.25 |
| 08/14/2026 16:46 | 250 | 19.25 |
| 08/14/2026 16:46 | 2 | 19.255 |
| 08/14/2026 16:46 | 2 | 19.255 |
| 08/14/2026 16:46 | 100 | 19.27 |
| 08/14/2026 16:46 | 100 | 19.27 |
| 08/14/2026 16:46 | 56 | 19.28 |
| 08/14/2026 16:46 | 100 | 19.28 |
| 08/14/2026 16:46 | 22 | 19.28 |
| 08/14/2026 16:46 | 178 | 19.28 |
| 08/14/2026 16:46 | 100 | 19.29 |
| 08/14/2026 16:46 | 8 | 19.29 |
| 08/14/2026 16:46 | 92 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 58 | 19.29 |
| 08/14/2026 16:46 | 100 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.30 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 1 | 19.30 |
| 08/14/2026 16:46 | 32 | 19.30 |
| 08/14/2026 16:46 | 47 | 19.29 |
| 08/14/2026 16:46 | 53 | 19.29 |
| 08/14/2026 16:46 | 100 | 19.28 |
| 08/14/2026 16:46 | 98 | 19.27 |
| 08/14/2026 16:46 | 40 | 19.27 |
| 08/14/2026 16:46 | 60 | 19.27 |
| 08/14/2026 16:46 | 200 | 19.27 |
| 08/14/2026 16:46 | 50 | 19.27 |
| 08/14/2026 16:46 | 1 | 19.26 |
| 08/14/2026 16:46 | 51 | 19.27 |
| 08/14/2026 16:46 | 556 | 19.27 |
| 08/14/2026 16:46 | 35 | 19.27 |
| 08/14/2026 16:46 | 409 | 19.27 |
| 08/14/2026 16:46 | 100 | 19.32 |
| 08/14/2026 16:46 | 100 | 19.34 |
| 08/14/2026 16:46 | 100 | 19.36 |
| 08/14/2026 16:46 | 90 | 19.36 |
| 08/14/2026 16:46 | 56 | 19.36 |
| 08/14/2026 16:46 | 1 | 19.38 |
| 08/14/2026 16:46 | 1 | 19.37 |
| 08/14/2026 16:46 | 44 | 19.37 |
| 08/14/2026 16:46 | 50 | 19.37 |
| 08/14/2026 16:46 | 50 | 19.37 |
| 08/14/2026 16:46 | 6 | 19.375 |
| 08/14/2026 16:46 | 2 | 19.375 |
| 08/14/2026 16:46 | 47 | 19.35 |
| 08/14/2026 16:46 | 3 | 19.35 |
| 08/14/2026 16:46 | 9 | 19.345 |
| 08/14/2026 16:46 | 56 | 19.34 |
| 08/14/2026 16:46 | 55 | 19.33 |
| 08/14/2026 16:46 | 36 | 19.33 |
| 08/14/2026 16:46 | 50 | 19.33 |
| 08/14/2026 16:46 | 3 | 19.33 |
| 08/14/2026 16:46 | 100 | 19.32 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 38 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 50 | 19.30 |
| 08/14/2026 16:46 | 50 | 19.30 |
| 08/14/2026 16:46 | 100 | 19.30 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 100 | 19.29 |
| 08/14/2026 16:46 | 100 | 19.29 |
| 08/14/2026 16:46 | 100 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 50 | 19.29 |
| 08/14/2026 16:46 | 100 | 19.29 |
| 08/14/2026 16:46 | 1 | 19.29 |
| 08/14/2026 16:46 | 1 | 19.29 |
| 08/14/2026 16:46 | 1 | 19.30 |
| 08/14/2026 16:46 | 120 | 19.30 |
| 08/14/2026 16:46 | 1 | 19.30 |
| 08/14/2026 16:46 | 800 | 19.30 |
| 08/14/2026 16:46 | 20 | 19.30 |
| 08/14/2026 16:46 | 300 | 19.30 |
| 08/14/2026 16:46 | 24 | 19.31 |
| 08/14/2026 16:46 | 100 | 19.31 |
| 08/14/2026 16:46 | 38 | 19.31 |
| 08/14/2026 16:46 | 38 | 19.31 |
| 08/14/2026 16:46 | 3 | 19.31 |
| 08/14/2026 16:46 | 10 | 19.32 |
| 08/14/2026 16:46 | 1 | 19.33 |
| 08/14/2026 16:46 | 10 | 19.33 |
| 08/14/2026 16:46 | 100 | 19.33 |
| 08/14/2026 16:45 | 1 | 19.34 |
| 08/14/2026 16:45 | 50 | 19.34 |
| 08/14/2026 16:45 | 50 | 19.34 |
| 08/14/2026 16:45 | 100 | 19.335 |
| 08/14/2026 16:45 | 100 | 19.34 |
| 08/14/2026 16:45 | 100 | 19.34 |
| 08/14/2026 16:45 | 60 | 19.35 |
| 08/14/2026 16:45 | 2 | 19.36 |
| 08/14/2026 16:45 | 90 | 19.36 |
| 08/14/2026 16:45 | 50 | 19.37 |
| 08/14/2026 16:45 | 50 | 19.37 |
| 08/14/2026 16:45 | 100 | 19.37 |
| 08/14/2026 16:45 | 100 | 19.37 |
| 08/14/2026 16:45 | 100 | 19.38 |
| 08/14/2026 16:45 | 400 | 19.38 |
| 08/14/2026 16:45 | 200 | 19.38 |
| 08/14/2026 16:45 | 50 | 19.38 |
| 08/14/2026 16:45 | 1 | 19.39 |
| 08/14/2026 16:45 | 50 | 19.39 |
| 08/14/2026 16:45 | 32 | 19.39 |
| 08/14/2026 16:45 | 16 | 19.39 |
| 08/14/2026 16:45 | 7 | 19.39 |
| 08/14/2026 16:45 | 9 | 19.38 |
| 08/14/2026 16:45 | 34 | 19.37 |
| 08/14/2026 16:45 | 11 | 19.37 |
| 08/14/2026 16:45 | 10 | 19.37 |
| 08/14/2026 16:45 | 32 | 19.36 |
| 08/14/2026 16:45 | 100 | 19.36 |
| 08/14/2026 16:45 | 100 | 19.36 |
| 08/14/2026 16:45 | 200 | 19.36 |
| 08/14/2026 16:45 | 1 | 19.36 |
| 08/14/2026 16:45 | 1 | 19.35 |
| 08/14/2026 16:45 | 49 | 19.36 |
| 08/14/2026 16:45 | 1 | 19.37 |
| 08/14/2026 16:45 | 1 | 19.37 |
| 08/14/2026 16:45 | 1 | 19.36 |
| 08/14/2026 16:45 | 1 | 19.37 |
| 08/14/2026 16:45 | 100 | 19.36 |
| 08/14/2026 16:45 | 50 | 19.36 |
| 08/14/2026 16:45 | 50 | 19.36 |
| 08/14/2026 16:45 | 50 | 19.36 |
| 08/14/2026 16:45 | 100 | 19.36 |
| 08/14/2026 16:45 | 200 | 19.36 |
| 08/14/2026 16:45 | 2 | 19.35 |
| 08/14/2026 16:45 | 11 | 19.35 |
| 08/14/2026 16:45 | 89 | 19.35 |
| 08/14/2026 16:45 | 200 | 19.35 |
| 08/14/2026 16:45 | 50 | 19.35 |
| 08/14/2026 16:45 | 50 | 19.35 |
| 08/14/2026 16:45 | 62 | 19.34 |
| 08/14/2026 16:45 | 38 | 19.34 |
| 08/14/2026 16:45 | 50 | 19.33 |
| 08/14/2026 16:44 | 44 | 19.34 |
| 08/14/2026 16:44 | 56 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.34 |
| 08/14/2026 16:44 | 74 | 19.34 |
| 08/14/2026 16:44 | 26 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.34 |
| 08/14/2026 16:44 | 108 | 19.34 |
| 08/14/2026 16:44 | 108 | 19.34 |
| 08/14/2026 16:44 | 258 | 19.34 |
| 08/14/2026 16:44 | 50 | 19.34 |
| 08/14/2026 16:44 | 2 | 19.34 |
| 08/14/2026 16:44 | 56 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.34 |
| 08/14/2026 16:44 | 51 | 19.34 |
| 08/14/2026 16:44 | 49 | 19.34 |
| 08/14/2026 16:44 | 50 | 19.34 |
| 08/14/2026 16:44 | 1 | 19.34 |
| 08/14/2026 16:44 | 52 | 19.335 |
| 08/14/2026 16:44 | 50 | 19.33 |
| 08/14/2026 16:44 | 1 | 19.33 |
| 08/14/2026 16:44 | 1 | 19.34 |
| 08/14/2026 16:44 | 100 | 19.33 |
| 08/14/2026 16:44 | 100 | 19.33 |
| 08/14/2026 16:44 | 1 | 19.33 |
| 08/14/2026 16:44 | 90 | 19.33 |
| 08/14/2026 16:44 | 300 | 19.33 |
| 08/14/2026 16:44 | 100 | 19.33 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 100 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 2 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.32 |
| 08/14/2026 16:44 | 13 | 19.32 |
| 08/14/2026 16:44 | 2 | 19.32 |
| 08/14/2026 16:44 | 2 | 19.32 |
| 08/14/2026 16:44 | 100 | 19.32 |
| 08/14/2026 16:44 | 2 | 19.31 |
| 08/14/2026 16:44 | 23 | 19.31 |
| 08/14/2026 16:44 | 2 | 19.31 |
| 08/14/2026 16:44 | 2 | 19.32 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 100 | 19.33 |
| 08/14/2026 16:44 | 300 | 19.33 |
| 08/14/2026 16:44 | 100 | 19.33 |
| 08/14/2026 16:44 | 62 | 19.33 |
| 08/14/2026 16:44 | 50 | 19.33 |
| 08/14/2026 16:44 | 50 | 19.33 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 50 | 19.32 |
| 08/14/2026 16:44 | 1 | 19.33 |
| 08/14/2026 16:44 | 50 | 19.33 |
| 08/14/2026 16:43 | 97 | 19.32 |
| 08/14/2026 16:43 | 100 | 19.31 |
| 08/14/2026 16:43 | 261 | 19.31 |
| 08/14/2026 16:43 | 50 | 19.31 |
| 08/14/2026 16:43 | 1 | 19.31 |
| 08/14/2026 16:43 | 88 | 19.31 |
| 08/14/2026 16:43 | 2 | 19.31 |
| 08/14/2026 16:43 | 10 | 19.31 |
| 08/14/2026 16:43 | 1 | 19.31 |
| 08/14/2026 16:43 | 1 | 19.31 |
| 08/14/2026 16:43 | 100 | 19.315 |
| 08/14/2026 16:43 | 100 | 19.315 |
| 08/14/2026 16:43 | 2 | 19.32 |
| 08/14/2026 16:43 | 24 | 19.32 |
| 08/14/2026 16:43 | 48 | 19.32 |
| 08/14/2026 16:43 | 2 | 19.32 |
| 08/14/2026 16:43 | 200 | 19.32 |
| 08/14/2026 16:43 | 2 | 19.315 |
| 08/14/2026 16:43 | 2 | 19.31 |
| 08/14/2026 16:43 | 3 | 19.31 |
| 08/14/2026 16:43 | 2 | 19.31 |
| 08/14/2026 16:43 | 2 | 19.31 |
| 08/14/2026 16:43 | 2 | 19.315 |
| 08/14/2026 16:43 | 100 | 19.31 |
| 08/14/2026 16:43 | 200 | 19.31 |
| 08/14/2026 16:43 | 100 | 19.31 |
| 08/14/2026 16:43 | 100 | 19.31 |
| 08/14/2026 16:43 | 50 | 19.31 |
| 08/14/2026 16:43 | 500 | 19.31 |
| 08/14/2026 16:43 | 60 | 19.31 |
| 08/14/2026 16:43 | 100 | 19.305 |
| 08/14/2026 16:43 | 108 | 19.305 |
| 08/14/2026 16:43 | 30 | 19.31 |
| 08/14/2026 16:43 | 50 | 19.32 |
| 08/14/2026 16:43 | 4 | 19.32 |
| 08/14/2026 16:43 | 1 | 19.32 |
| 08/14/2026 16:43 | 100 | 19.325 |
| 08/14/2026 16:43 | 2 | 19.33 |
| 08/14/2026 16:43 | 62 | 19.33 |
| 08/14/2026 16:43 | 4 | 19.33 |
| 08/14/2026 16:43 | 60 | 19.33 |
| 08/14/2026 16:43 | 1 | 19.33 |
| 08/14/2026 16:43 | 1 | 19.33 |
| 08/14/2026 16:43 | 99 | 19.33 |
| 08/14/2026 16:43 | 1 | 19.33 |
| 08/14/2026 16:43 | 2 | 19.34 |
| 08/14/2026 16:43 | 20 | 19.35 |
| 08/14/2026 16:43 | 10 | 19.35 |
| 08/14/2026 16:43 | 100 | 19.35 |
| 08/14/2026 16:43 | 100 | 19.35 |
| 08/14/2026 16:43 | 100 | 19.355 |
| 08/14/2026 16:43 | 50 | 19.36 |
| 08/14/2026 16:43 | 1 | 19.37 |
| 08/14/2026 16:43 | 2 | 19.36 |
| 08/14/2026 16:43 | 1 | 19.36 |
| 08/14/2026 16:43 | 100 | 19.36 |
| 08/14/2026 16:43 | 100 | 19.36 |
| 08/14/2026 16:43 | 100 | 19.35 |
| 08/14/2026 16:43 | 1 | 19.34 |
| 08/14/2026 16:43 | 1 | 19.34 |
| 08/14/2026 16:42 | 1 | 19.35 |
| 08/14/2026 16:42 | 3 | 19.34 |
| 08/14/2026 16:42 | 2 | 19.34 |
| 08/14/2026 16:42 | 3 | 19.34 |
| 08/14/2026 16:42 | 3 | 19.34 |
| 08/14/2026 16:42 | 100 | 19.34 |
| 08/14/2026 16:42 | 4 | 19.34 |
| 08/14/2026 16:42 | 50 | 19.34 |
| 08/14/2026 16:42 | 95 | 19.35 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 7 | 19.35 |
| 08/14/2026 16:42 | 7 | 19.35 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 36 | 19.35 |
| 08/14/2026 16:42 | 50 | 19.35 |
| 08/14/2026 16:42 | 36 | 19.35 |
| 08/14/2026 16:42 | 50 | 19.35 |
| 08/14/2026 16:42 | 50 | 19.35 |
| 08/14/2026 16:42 | 90 | 19.35 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 7 | 19.345 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 25 | 19.36 |
| 08/14/2026 16:42 | 50 | 19.36 |
| 08/14/2026 16:42 | 1 | 19.36 |
| 08/14/2026 16:42 | 100 | 19.36 |
| 08/14/2026 16:42 | 50 | 19.36 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 38 | 19.35 |
| 08/14/2026 16:42 | 38 | 19.35 |
| 08/14/2026 16:42 | 38 | 19.37 |
| 08/14/2026 16:42 | 38 | 19.37 |
| 08/14/2026 16:42 | 11 | 19.37 |
| 08/14/2026 16:42 | 100 | 19.37 |
| 08/14/2026 16:42 | 100 | 19.36 |
| 08/14/2026 16:42 | 80 | 19.36 |
| 08/14/2026 16:42 | 80 | 19.36 |
| 08/14/2026 16:42 | 100 | 19.35 |
| 08/14/2026 16:42 | 50 | 19.35 |
| 08/14/2026 16:42 | 90 | 19.35 |
| 08/14/2026 16:42 | 1 | 19.35 |
| 08/14/2026 16:42 | 100 | 19.36 |
| 08/14/2026 16:42 | 38 | 19.36 |
| 08/14/2026 16:42 | 50 | 19.36 |
| 08/14/2026 16:42 | 1 | 19.36 |
| 08/14/2026 16:42 | 1 | 19.36 |
| 08/14/2026 16:42 | 1 | 19.37 |
| 08/14/2026 16:42 | 1 | 19.39 |
| 08/14/2026 16:42 | 100 | 19.42 |
| 08/14/2026 16:42 | 50 | 19.42 |
| 08/14/2026 16:42 | 86 | 19.42 |
| 08/14/2026 16:42 | 38 | 19.40 |
| 08/14/2026 16:42 | 100 | 19.40 |
| 08/14/2026 16:42 | 100 | 19.40 |
| 08/14/2026 16:42 | 100 | 19.40 |
| 08/14/2026 16:42 | 100 | 19.40 |
| 08/14/2026 16:42 | 38 | 19.40 |
| 08/14/2026 16:42 | 100 | 19.40 |
| 08/14/2026 16:42 | 166 | 19.42 |
| 08/14/2026 16:42 | 1 | 19.42 |
| 08/14/2026 16:42 | 273 | 19.42 |
| 08/14/2026 16:42 | 20 | 19.44 |
| 08/14/2026 16:42 | 100 | 19.44 |
| 08/14/2026 16:42 | 700 | 19.45 |
| 08/14/2026 16:42 | 200 | 19.45 |
| 08/14/2026 16:42 | 100 | 19.46 |
| 08/14/2026 16:42 | 50 | 19.46 |
| 08/14/2026 16:42 | 90 | 19.46 |
| 08/14/2026 16:42 | 100 | 19.46 |
| 08/14/2026 16:42 | 50 | 19.47 |
| 08/14/2026 16:42 | 50 | 19.47 |
| 08/14/2026 16:42 | 6 | 19.47 |
| 08/14/2026 16:42 | 100 | 19.47 |
| 08/14/2026 16:42 | 50 | 19.48 |
| 08/14/2026 16:42 | 74 | 19.48 |
| 08/14/2026 16:42 | 100 | 19.48 |
| 08/14/2026 16:42 | 100 | 19.48 |
| 08/14/2026 16:42 | 100 | 19.475 |
| 08/14/2026 16:42 | 100 | 19.475 |
| 08/14/2026 16:42 | 100 | 19.48 |
| 08/14/2026 16:42 | 100 | 19.48 |
| 08/14/2026 16:42 | 50 | 19.48 |
| 08/14/2026 16:42 | 6 | 19.48 |
| 08/14/2026 16:42 | 197 | 19.48 |
| 08/14/2026 16:42 | 50 | 19.48 |
| 08/14/2026 16:42 | 74 | 19.48 |
| 08/14/2026 16:42 | 200 | 19.48 |
| 08/14/2026 16:42 | 100 | 19.47 |
| 08/14/2026 16:42 | 1 | 19.45 |
| 08/14/2026 16:42 | 50 | 19.44 |
| 08/14/2026 16:42 | 25 | 19.44 |
| 08/14/2026 16:42 | 100 | 19.43 |
| 08/14/2026 16:42 | 50 | 19.43 |
| 08/14/2026 16:42 | 2 | 19.42 |
| 08/14/2026 16:42 | 197 | 19.42 |
| 08/14/2026 16:42 | 48 | 19.41 |
| 08/14/2026 16:42 | 50 | 19.41 |
| 08/14/2026 16:42 | 200 | 19.42 |
| 08/14/2026 16:42 | 100 | 19.42 |
| 08/14/2026 16:42 | 50 | 19.42 |
| 08/14/2026 16:42 | 100 | 19.42 |
| 08/14/2026 16:42 | 100 | 19.41 |
| 08/14/2026 16:42 | 1 | 19.41 |
| 08/14/2026 16:41 | 86 | 19.42 |
| 08/14/2026 16:41 | 50 | 19.42 |
| 08/14/2026 16:41 | 50 | 19.43 |
| 08/14/2026 16:41 | 78 | 19.43 |
| 08/14/2026 16:41 | 2 | 19.41 |
| 08/14/2026 16:41 | 500 | 19.39 |
| 08/14/2026 16:41 | 50 | 19.40 |
| 08/14/2026 16:41 | 300 | 19.39 |
| 08/14/2026 16:41 | 2 | 19.385 |
| 08/14/2026 16:41 | 50 | 19.38 |
| 08/14/2026 16:41 | 100 | 19.38 |
| 08/14/2026 16:41 | 99 | 19.38 |
| 08/14/2026 16:41 | 1 | 19.375 |
| 08/14/2026 16:41 | 1 | 19.38 |
| 08/14/2026 16:41 | 2 | 19.375 |
| 08/14/2026 16:41 | 2 | 19.37 |
| 08/14/2026 16:41 | 38 | 19.37 |
| 08/14/2026 16:41 | 2 | 19.38 |
| 08/14/2026 16:41 | 100 | 19.39 |
| 08/14/2026 16:41 | 200 | 19.39 |
| 08/14/2026 16:41 | 90 | 19.40 |
| 08/14/2026 16:41 | 100 | 19.40 |
| 08/14/2026 16:41 | 84 | 19.40 |
| 08/14/2026 16:41 | 40 | 19.41 |
| 08/14/2026 16:41 | 1 | 19.41 |
| 08/14/2026 16:41 | 57 | 19.41 |
| 08/14/2026 16:41 | 200 | 19.41 |
| 08/14/2026 16:41 | 76 | 19.41 |
| 08/14/2026 16:41 | 50 | 19.41 |
| 08/14/2026 16:41 | 50 | 19.41 |
| 08/14/2026 16:41 | 100 | 19.41 |
| 08/14/2026 16:41 | 100 | 19.415 |
| 08/14/2026 16:41 | 100 | 19.415 |
| 08/14/2026 16:41 | 100 | 19.41 |
| 08/14/2026 16:41 | 100 | 19.41 |
| 08/14/2026 16:41 | 100 | 19.40 |
| 08/14/2026 16:41 | 100 | 19.40 |
| 08/14/2026 16:41 | 4 | 19.40 |
| 08/14/2026 16:41 | 100 | 19.40 |
| 08/14/2026 16:41 | 50 | 19.40 |
| 08/14/2026 16:41 | 100 | 19.40 |
| 08/14/2026 16:41 | 200 | 19.405 |
| 08/14/2026 16:41 | 1 | 19.40 |
| 08/14/2026 16:41 | 50 | 19.38 |
| 08/14/2026 16:41 | 50 | 19.38 |
| 08/14/2026 16:41 | 100 | 19.37 |
| 08/14/2026 16:41 | 100 | 19.37 |
| 08/14/2026 16:41 | 100 | 19.375 |
| 08/14/2026 16:41 | 257 | 19.38 |
| 08/14/2026 16:41 | 1 | 19.38 |
| 08/14/2026 16:41 | 200 | 19.38 |
| 08/14/2026 16:41 | 37 | 19.38 |
| 08/14/2026 16:41 | 1 | 19.39 |
| 08/14/2026 16:41 | 2 | 19.38 |
| 08/14/2026 16:41 | 1 | 19.39 |
| 08/14/2026 16:41 | 1 | 19.38 |
| 08/14/2026 16:41 | 50 | 19.395 |
| 08/14/2026 16:41 | 50 | 19.395 |
| 08/14/2026 16:41 | 1 | 19.40 |
| 08/14/2026 16:41 | 1 | 19.40 |
| 08/14/2026 16:41 | 3 | 19.40 |
| 08/14/2026 16:41 | 100 | 19.405 |
| 08/14/2026 16:41 | 1 | 19.40 |
| 08/14/2026 16:41 | 1 | 19.405 |
| 08/14/2026 16:40 | 1 | 19.41 |
| 08/14/2026 16:40 | 1 | 19.41 |
| 08/14/2026 16:40 | 1 | 19.41 |
| 08/14/2026 16:40 | 100 | 19.39 |
| 08/14/2026 16:40 | 100 | 19.39 |
| 08/14/2026 16:40 | 100 | 19.39 |
| 08/14/2026 16:40 | 50 | 19.39 |
| 08/14/2026 16:40 | 1 | 19.38 |
| 08/14/2026 16:40 | 1 | 19.37 |
| 08/14/2026 16:40 | 1 | 19.38 |
| 08/14/2026 16:40 | 100 | 19.39 |
| 08/14/2026 16:40 | 100 | 19.39 |
| 08/14/2026 16:40 | 1 | 19.41 |
| 08/14/2026 16:40 | 50 | 19.40 |
| 08/14/2026 16:40 | 84 | 19.40 |
| 08/14/2026 16:40 | 50 | 19.40 |
| 08/14/2026 16:40 | 99 | 19.40 |
| 08/14/2026 16:40 | 62 | 19.39 |
| 08/14/2026 16:40 | 38 | 19.39 |
| 08/14/2026 16:40 | 37 | 19.40 |
| 08/14/2026 16:40 | 50 | 19.40 |
| 08/14/2026 16:40 | 100 | 19.40 |
| 08/14/2026 16:40 | 7 | 19.39 |
| 08/14/2026 16:40 | 140 | 19.39 |
| 08/14/2026 16:40 | 74 | 19.39 |
| 08/14/2026 16:40 | 50 | 19.39 |
| 08/14/2026 16:40 | 82 | 19.38 |
| 08/14/2026 16:40 | 50 | 19.38 |
| 08/14/2026 16:40 | 100 | 19.38 |
| 08/14/2026 16:40 | 50 | 19.37 |
| 08/14/2026 16:40 | 50 | 19.37 |
| 08/14/2026 16:40 | 5 | 19.35 |
| 08/14/2026 16:40 | 10 | 19.35 |
| 08/14/2026 16:40 | 1 | 19.36 |
| 08/14/2026 16:40 | 100 | 19.36 |
| 08/14/2026 16:40 | 50 | 19.36 |
| 08/14/2026 16:40 | 100 | 19.36 |
| 08/14/2026 16:40 | 10 | 19.36 |
| 08/14/2026 16:40 | 24 | 19.36 |
| 08/14/2026 16:40 | 76 | 19.36 |
| 08/14/2026 16:40 | 100 | 19.36 |
| 08/14/2026 16:40 | 50 | 19.36 |
| 08/14/2026 16:40 | 50 | 19.36 |
| 08/14/2026 16:40 | 50 | 19.35 |
| 08/14/2026 16:40 | 90 | 19.35 |
| 08/14/2026 16:40 | 1 | 19.35 |
| 08/14/2026 16:40 | 100 | 19.36 |
| 08/14/2026 16:40 | 38 | 19.36 |
| 08/14/2026 16:40 | 1 | 19.36 |
| 08/14/2026 16:40 | 50 | 19.37 |
| 08/14/2026 16:40 | 72 | 19.37 |
| 08/14/2026 16:40 | 13 | 19.39 |
| 08/14/2026 16:40 | 74 | 19.39 |
| 08/14/2026 16:40 | 2 | 19.38 |
| 08/14/2026 16:40 | 5 | 19.38 |
| 08/14/2026 16:40 | 10 | 19.38 |
| 08/14/2026 16:40 | 72 | 19.37 |
| 08/14/2026 16:40 | 4 | 19.37 |
| 08/14/2026 16:40 | 100 | 19.37 |
| 08/14/2026 16:40 | 10 | 19.37 |
| 08/14/2026 16:40 | 10 | 19.37 |
| 08/14/2026 16:40 | 100 | 19.37 |
| 08/14/2026 16:40 | 1 | 19.37 |
| 08/14/2026 16:40 | 3 | 19.355 |
| 08/14/2026 16:40 | 1 | 19.355 |
| 08/14/2026 16:40 | 100 | 19.35 |
| 08/14/2026 16:40 | 100 | 19.35 |
| 08/14/2026 16:40 | 50 | 19.34 |
| 08/14/2026 16:40 | 34 | 19.34 |
| 08/14/2026 16:40 | 300 | 19.34 |
| 08/14/2026 16:40 | 100 | 19.34 |
| 08/14/2026 16:40 | 100 | 19.34 |
| 08/14/2026 16:40 | 80 | 19.34 |
| 08/14/2026 16:40 | 50 | 19.34 |
| 08/14/2026 16:40 | 100 | 19.35 |
| 08/14/2026 16:40 | 30 | 19.35 |
| 08/14/2026 16:40 | 1 | 19.35 |
| 08/14/2026 16:40 | 50 | 19.35 |
| 08/14/2026 16:40 | 1 | 19.37 |
| 08/14/2026 16:40 | 2 | 19.38 |
| 08/14/2026 16:40 | 100 | 19.38 |
| 08/14/2026 16:39 | 1 | 19.39 |
| 08/14/2026 16:39 | 1 | 19.395 |
| 08/14/2026 16:39 | 1 | 19.40 |
| 08/14/2026 16:39 | 1 | 19.39 |
| 08/14/2026 16:39 | 1 | 19.39 |
| 08/14/2026 16:39 | 100 | 19.41 |
| 08/14/2026 16:39 | 100 | 19.41 |
| 08/14/2026 16:39 | 1 | 19.41 |
| 08/14/2026 16:39 | 92 | 19.41 |
| 08/14/2026 16:39 | 200 | 19.42 |
| 08/14/2026 16:39 | 2 | 19.43 |
| 08/14/2026 16:39 | 100 | 19.425 |
| 08/14/2026 16:39 | 100 | 19.425 |
| 08/14/2026 16:39 | 1 | 19.43 |
| 08/14/2026 16:39 | 1 | 19.42 |
| 08/14/2026 16:39 | 100 | 19.415 |
| 08/14/2026 16:39 | 2 | 19.42 |
| 08/14/2026 16:39 | 8 | 19.41 |
| 08/14/2026 16:39 | 50 | 19.42 |
| 08/14/2026 16:39 | 90 | 19.42 |
| 08/14/2026 16:39 | 50 | 19.42 |
| 08/14/2026 16:39 | 50 | 19.42 |
| 08/14/2026 16:39 | 49 | 19.43 |
| 08/14/2026 16:39 | 2 | 19.43 |
| 08/14/2026 16:39 | 1 | 19.43 |
| 08/14/2026 16:39 | 1 | 19.43 |
| 08/14/2026 16:39 | 50 | 19.42 |
| 08/14/2026 16:39 | 25 | 19.42 |
| 08/14/2026 16:39 | 86 | 19.42 |
| 08/14/2026 16:39 | 100 | 19.41 |
| 08/14/2026 16:39 | 1 | 19.41 |
| 08/14/2026 16:39 | 100 | 19.38 |
| 08/14/2026 16:39 | 100 | 19.38 |
| 08/14/2026 16:39 | 9 | 19.38 |
| 08/14/2026 16:39 | 1 | 19.38 |
| 08/14/2026 16:39 | 11 | 19.38 |
| 08/14/2026 16:39 | 100 | 19.39 |
| 08/14/2026 16:39 | 200 | 19.39 |
| 08/14/2026 16:39 | 100 | 19.40 |
| 08/14/2026 16:39 | 50 | 19.40 |
| 08/14/2026 16:39 | 1 | 19.40 |
| 08/14/2026 16:39 | 50 | 19.40 |
| 08/14/2026 16:39 | 100 | 19.40 |
| 08/14/2026 16:38 | 100 | 19.38 |
| 08/14/2026 16:38 | 7 | 19.37 |
| 08/14/2026 16:38 | 2 | 19.35 |
| 08/14/2026 16:38 | 50 | 19.35 |
| 08/14/2026 16:38 | 1 | 19.35 |
| 08/14/2026 16:38 | 200 | 19.35 |
| 08/14/2026 16:38 | 61 | 19.345 |
| 08/14/2026 16:38 | 50 | 19.34 |
| 08/14/2026 16:38 | 40 | 19.34 |
| 08/14/2026 16:38 | 60 | 19.34 |
| 08/14/2026 16:38 | 149 | 19.34 |
| 08/14/2026 16:38 | 142 | 19.34 |
| 08/14/2026 16:38 | 258 | 19.34 |
| 08/14/2026 16:38 | 80 | 19.34 |
| 08/14/2026 16:38 | 50 | 19.34 |
| 08/14/2026 16:38 | 3 | 19.34 |
| 08/14/2026 16:38 | 50 | 19.34 |
| 08/14/2026 16:38 | 1 | 19.35 |
| 08/14/2026 16:38 | 50 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 20 | 19.35 |
| 08/14/2026 16:38 | 30 | 19.35 |
| 08/14/2026 16:38 | 1 | 19.345 |
| 08/14/2026 16:38 | 100 | 19.34 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 99 | 19.36 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 50 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.36 |
| 08/14/2026 16:38 | 100 | 19.36 |
| 08/14/2026 16:38 | 100 | 19.36 |
| 08/14/2026 16:38 | 50 | 19.36 |
| 08/14/2026 16:38 | 80 | 19.36 |
| 08/14/2026 16:38 | 50 | 19.35 |
| 08/14/2026 16:38 | 90 | 19.35 |
| 08/14/2026 16:38 | 1 | 19.34 |
| 08/14/2026 16:38 | 1 | 19.345 |
| 08/14/2026 16:38 | 38 | 19.35 |
| 08/14/2026 16:38 | 62 | 19.35 |
| 08/14/2026 16:38 | 38 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 50 | 19.35 |
| 08/14/2026 16:38 | 50 | 19.34 |
| 08/14/2026 16:38 | 50 | 19.34 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 100 | 19.35 |
| 08/14/2026 16:38 | 1 | 19.35 |
| 08/14/2026 16:38 | 1 | 19.35 |
| 08/14/2026 16:38 | 78 | 19.36 |
| 08/14/2026 16:38 | 2 | 19.36 |
| 08/14/2026 16:38 | 24 | 19.36 |
| 08/14/2026 16:38 | 76 | 19.36 |
| 08/14/2026 16:38 | 32 | 19.36 |
| 08/14/2026 16:38 | 50 | 19.36 |
| 08/14/2026 16:38 | 1 | 19.35 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 1 | 19.37 |
| 08/14/2026 16:38 | 205 | 19.37 |
| 08/14/2026 16:38 | 72 | 19.37 |
| 08/14/2026 16:38 | 50 | 19.37 |
| 08/14/2026 16:38 | 2 | 19.39 |
| 08/14/2026 16:38 | 50 | 19.39 |
| 08/14/2026 16:38 | 100 | 19.39 |
| 08/14/2026 16:38 | 74 | 19.39 |
| 08/14/2026 16:38 | 50 | 19.38 |
| 08/14/2026 16:38 | 50 | 19.37 |
| 08/14/2026 16:38 | 12 | 19.37 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 50 | 19.35 |
| 08/14/2026 16:37 | 90 | 19.35 |
| 08/14/2026 16:37 | 90 | 19.35 |
| 08/14/2026 16:37 | 100 | 19.37 |
| 08/14/2026 16:37 | 72 | 19.37 |
| 08/14/2026 16:37 | 50 | 19.37 |
| 08/14/2026 16:37 | 100 | 19.37 |
| 08/14/2026 16:37 | 100 | 19.36 |
| 08/14/2026 16:37 | 18 | 19.36 |
| 08/14/2026 16:37 | 82 | 19.35 |
| 08/14/2026 16:37 | 50 | 19.35 |
| 08/14/2026 16:37 | 174 | 19.35 |
| 08/14/2026 16:37 | 26 | 19.35 |
| 08/14/2026 16:37 | 100 | 19.35 |
| 08/14/2026 16:37 | 100 | 19.355 |
| 08/14/2026 16:37 | 100 | 19.355 |
| 08/14/2026 16:37 | 50 | 19.36 |
| 08/14/2026 16:37 | 80 | 19.36 |
| 08/14/2026 16:37 | 100 | 19.36 |
| 08/14/2026 16:37 | 50 | 19.36 |
| 08/14/2026 16:37 | 100 | 19.36 |
| 08/14/2026 16:37 | 80 | 19.36 |
| 08/14/2026 16:37 | 75 | 19.36 |
| 08/14/2026 16:37 | 100 | 19.38 |
| 08/14/2026 16:37 | 100 | 19.39 |
| 08/14/2026 16:37 | 200 | 19.39 |
| 08/14/2026 16:37 | 100 | 19.39 |
| 08/14/2026 16:37 | 84 | 19.40 |
| 08/14/2026 16:37 | 20 | 19.40 |
| 08/14/2026 16:37 | 75 | 19.40 |
| 08/14/2026 16:37 | 1 | 19.41 |
| 08/14/2026 16:37 | 50 | 19.42 |
| 08/14/2026 16:37 | 1 | 19.43 |
| 08/14/2026 16:37 | 99 | 19.43 |
| 08/14/2026 16:37 | 1 | 19.43 |
| 08/14/2026 16:37 | 100 | 19.43 |
| 08/14/2026 16:37 | 50 | 19.43 |
| 08/14/2026 16:37 | 22 | 19.43 |
| 08/14/2026 16:37 | 78 | 19.43 |
| 08/14/2026 16:37 | 100 | 19.43 |
| 08/14/2026 16:37 | 1 | 19.415 |
| 08/14/2026 16:37 | 100 | 19.42 |
| 08/14/2026 16:37 | 100 | 19.41 |
| 08/14/2026 16:37 | 1 | 19.42 |
| 08/14/2026 16:37 | 50 | 19.42 |
| 08/14/2026 16:37 | 82 | 19.40 |
| 08/14/2026 16:37 | 1 | 19.39 |
| 08/14/2026 16:37 | 100 | 19.40 |
| 08/14/2026 16:37 | 100 | 19.40 |
| 08/14/2026 16:37 | 100 | 19.40 |
| 08/14/2026 16:37 | 100 | 19.40 |
| 08/14/2026 16:37 | 100 | 19.405 |
| 08/14/2026 16:37 | 50 | 19.42 |
| 08/14/2026 16:37 | 100 | 19.43 |
| 08/14/2026 16:37 | 100 | 19.43 |
| 08/14/2026 16:37 | 1 | 19.43 |
| 08/14/2026 16:37 | 53 | 19.43 |
| 08/14/2026 16:37 | 100 | 19.40 |
| 08/14/2026 16:37 | 50 | 19.41 |
| 08/14/2026 16:37 | 100 | 19.41 |
| 08/14/2026 16:37 | 100 | 19.41 |
| 08/14/2026 16:37 | 2 | 19.39 |
| 08/14/2026 16:37 | 100 | 19.38 |
| 08/14/2026 16:37 | 4 | 19.37 |
| 08/14/2026 16:37 | 75 | 19.37 |
| 08/14/2026 16:37 | 100 | 19.37 |
| 08/14/2026 16:37 | 32 | 19.36 |
| 08/14/2026 16:37 | 50 | 19.36 |
| 08/14/2026 16:37 | 2 | 19.36 |
| 08/14/2026 16:36 | 40 | 19.37 |
| 08/14/2026 16:36 | 60 | 19.37 |
| 08/14/2026 16:36 | 40 | 19.37 |
| 08/14/2026 16:36 | 4589 | 19.37 |
| 08/14/2026 16:36 | 49 | 19.37 |
| 08/14/2026 16:36 | 1 | 19.37 |
| 08/14/2026 16:36 | 3 | 19.36 |
| 08/14/2026 16:36 | 1 | 19.36 |
| 08/14/2026 16:36 | 11 | 19.37 |
| 08/14/2026 16:36 | 79 | 19.37 |
| 08/14/2026 16:36 | 1 | 19.39 |
| 08/14/2026 16:36 | 49 | 19.40 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 13 | 19.385 |
| 08/14/2026 16:36 | 40 | 19.38 |
| 08/14/2026 16:36 | 47 | 19.38 |
| 08/14/2026 16:36 | 52 | 19.38 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 6733 | 19.38 |
| 08/14/2026 16:36 | 50 | 19.36 |
| 08/14/2026 16:36 | 3 | 19.35 |
| 08/14/2026 16:36 | 100 | 19.36 |
| 08/14/2026 16:36 | 50 | 19.37 |
| 08/14/2026 16:36 | 100 | 19.37 |
| 08/14/2026 16:36 | 2 | 19.36 |
| 08/14/2026 16:36 | 100 | 19.36 |
| 08/14/2026 16:36 | 2 | 19.36 |
| 08/14/2026 16:36 | 98 | 19.37 |
| 08/14/2026 16:36 | 100 | 19.365 |
| 08/14/2026 16:36 | 100 | 19.365 |
| 08/14/2026 16:36 | 100 | 19.37 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 100 | 19.38 |
| 08/14/2026 16:36 | 1 | 19.39 |
| 08/14/2026 16:36 | 390 | 19.40 |
| 08/14/2026 16:36 | 110 | 19.40 |
| 08/14/2026 16:36 | 50 | 19.41 |
| 08/14/2026 16:36 | 1 | 19.42 |
| 08/14/2026 16:36 | 50 | 19.42 |
| 08/14/2026 16:36 | 86 | 19.42 |
| 08/14/2026 16:36 | 1 | 19.42 |
| 08/14/2026 16:36 | 47 | 19.42 |
| 08/14/2026 16:36 | 3 | 19.42 |
| 08/14/2026 16:36 | 24 | 19.42 |
| 08/14/2026 16:36 | 38 | 19.42 |
| 08/14/2026 16:36 | 38 | 19.42 |
| 08/14/2026 16:36 | 200 | 19.41 |
| 08/14/2026 16:36 | 63 | 19.41 |
| 08/14/2026 16:36 | 1 | 19.41 |
| 08/14/2026 16:36 | 76 | 19.41 |
| 08/14/2026 16:36 | 1 | 19.41 |
| 08/14/2026 16:36 | 99 | 19.41 |
| 08/14/2026 16:36 | 1 | 19.41 |
| 08/14/2026 16:36 | 7 | 19.40 |
| 08/14/2026 16:36 | 500 | 19.40 |
| 08/14/2026 16:36 | 524 | 19.40 |
| 08/14/2026 16:36 | 64 | 19.39 |
| 08/14/2026 16:36 | 76 | 19.39 |
| 08/14/2026 16:36 | 74 | 19.39 |
| 08/14/2026 16:36 | 75 | 19.39 |
| 08/14/2026 16:36 | 100 | 19.39 |
| 08/14/2026 16:36 | 46 | 19.38 |
| 08/14/2026 16:36 | 50 | 19.38 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 100 | 19.38 |
| 08/14/2026 16:36 | 100 | 19.38 |
| 08/14/2026 16:36 | 200 | 19.38 |
| 08/14/2026 16:36 | 120 | 19.38 |
| 08/14/2026 16:36 | 82 | 19.38 |
| 08/14/2026 16:36 | 75 | 19.38 |
| 08/14/2026 16:36 | 72 | 19.37 |
| 08/14/2026 16:36 | 120 | 19.37 |
| 08/14/2026 16:36 | 75 | 19.37 |
| 08/14/2026 16:36 | 1 | 19.36 |
| 08/14/2026 16:36 | 24 | 19.35 |
| 08/14/2026 16:36 | 38 | 19.35 |
| 08/14/2026 16:36 | 38 | 19.35 |
| 08/14/2026 16:36 | 100 | 19.33 |
| 08/14/2026 16:36 | 75 | 19.33 |
| 08/14/2026 16:36 | 88 | 19.33 |
| 08/14/2026 16:36 | 50 | 19.33 |
| 08/14/2026 16:36 | 50 | 19.33 |
| 08/14/2026 16:36 | 100 | 19.33 |
| 08/14/2026 16:36 | 200 | 19.33 |
| 08/14/2026 16:36 | 60 | 19.34 |
| 08/14/2026 16:36 | 50 | 19.34 |
| 08/14/2026 16:36 | 14 | 19.33 |
| 08/14/2026 16:36 | 100 | 19.33 |
| 08/14/2026 16:36 | 60 | 19.33 |
| 08/14/2026 16:36 | 46 | 19.33 |
| 08/14/2026 16:36 | 50 | 19.33 |
| 08/14/2026 16:36 | 1 | 19.33 |
| 08/14/2026 16:36 | 1 | 19.34 |
| 08/14/2026 16:36 | 100 | 19.35 |
| 08/14/2026 16:36 | 50 | 19.36 |
| 08/14/2026 16:36 | 50 | 19.37 |
| 08/14/2026 16:36 | 99 | 19.37 |
| 08/14/2026 16:36 | 38 | 19.37 |
| 08/14/2026 16:36 | 100 | 19.37 |
| 08/14/2026 16:36 | 50 | 19.37 |
| 08/14/2026 16:36 | 1 | 19.37 |
| 08/14/2026 16:36 | 2 | 19.37 |
| 08/14/2026 16:36 | 63 | 19.37 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 16 | 19.37 |
| 08/14/2026 16:36 | 2 | 19.37 |
| 08/14/2026 16:36 | 2 | 19.37 |
| 08/14/2026 16:36 | 49 | 19.38 |
| 08/14/2026 16:36 | 1 | 19.38 |
| 08/14/2026 16:36 | 1 | 19.39 |
| 08/14/2026 16:36 | 200 | 19.39 |
| 08/14/2026 16:36 | 1 | 19.39 |
| 08/14/2026 16:36 | 100 | 19.39 |
| 08/14/2026 16:36 | 50 | 19.39 |
| 08/14/2026 16:36 | 38 | 19.395 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 84 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 75 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 48 | 19.41 |
| 08/14/2026 16:35 | 2 | 19.41 |
| 08/14/2026 16:35 | 154 | 19.40 |
| 08/14/2026 16:35 | 46 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.39 |
| 08/14/2026 16:35 | 1 | 19.39 |
| 08/14/2026 16:35 | 100 | 19.38 |
| 08/14/2026 16:35 | 100 | 19.38 |
| 08/14/2026 16:35 | 40 | 19.36 |
| 08/14/2026 16:35 | 2 | 19.36 |
| 08/14/2026 16:35 | 100 | 19.37 |
| 08/14/2026 16:35 | 50 | 19.37 |
| 08/14/2026 16:35 | 100 | 19.37 |
| 08/14/2026 16:35 | 38 | 19.375 |
| 08/14/2026 16:35 | 2 | 19.38 |
| 08/14/2026 16:35 | 1 | 19.38 |
| 08/14/2026 16:35 | 1 | 19.39 |
| 08/14/2026 16:35 | 2 | 19.39 |
| 08/14/2026 16:35 | 2 | 19.385 |
| 08/14/2026 16:35 | 2 | 19.39 |
| 08/14/2026 16:35 | 2 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 1 | 19.41 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.39 |
| 08/14/2026 16:35 | 100 | 19.38 |
| 08/14/2026 16:35 | 47 | 19.38 |
| 08/14/2026 16:35 | 3 | 19.38 |
| 08/14/2026 16:35 | 7 | 19.38 |
| 08/14/2026 16:35 | 100 | 19.38 |
| 08/14/2026 16:35 | 75 | 19.38 |
| 08/14/2026 16:35 | 1 | 19.37 |
| 08/14/2026 16:35 | 2 | 19.36 |
| 08/14/2026 16:35 | 26 | 19.36 |
| 08/14/2026 16:35 | 50 | 19.36 |
| 08/14/2026 16:35 | 1 | 19.36 |
| 08/14/2026 16:35 | 15 | 19.37 |
| 08/14/2026 16:35 | 75 | 19.37 |
| 08/14/2026 16:35 | 33 | 19.37 |
| 08/14/2026 16:35 | 1 | 19.38 |
| 08/14/2026 16:35 | 3 | 19.38 |
| 08/14/2026 16:35 | 345 | 19.39 |
| 08/14/2026 16:35 | 100 | 19.39 |
| 08/14/2026 16:35 | 39 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 1 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.41 |
| 08/14/2026 16:35 | 21 | 19.41 |
| 08/14/2026 16:35 | 2 | 19.41 |
| 08/14/2026 16:35 | 198 | 19.41 |
| 08/14/2026 16:35 | 1 | 19.41 |
| 08/14/2026 16:35 | 100 | 19.41 |
| 08/14/2026 16:35 | 2 | 19.41 |
| 08/14/2026 16:35 | 50 | 19.41 |
| 08/14/2026 16:35 | 2 | 19.41 |
| 08/14/2026 16:35 | 1 | 19.41 |
| 08/14/2026 16:35 | 48 | 19.42 |
| 08/14/2026 16:35 | 2 | 19.42 |
| 08/14/2026 16:35 | 24 | 19.42 |
| 08/14/2026 16:35 | 1 | 19.42 |
| 08/14/2026 16:35 | 3 | 19.40 |
| 08/14/2026 16:35 | 47 | 19.40 |
| 08/14/2026 16:35 | 1 | 19.40 |
| 08/14/2026 16:35 | 2 | 19.40 |
| 08/14/2026 16:35 | 200 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 2 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 47 | 19.40 |
| 08/14/2026 16:35 | 3 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 61 | 19.40 |
| 08/14/2026 16:35 | 75 | 19.40 |
| 08/14/2026 16:35 | 38 | 19.40 |
| 08/14/2026 16:35 | 38 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.405 |
| 08/14/2026 16:35 | 500 | 19.405 |
| 08/14/2026 16:35 | 84 | 19.40 |
| 08/14/2026 16:35 | 75 | 19.40 |
| 08/14/2026 16:35 | 75 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.39 |
| 08/14/2026 16:35 | 50 | 19.39 |
| 08/14/2026 16:35 | 100 | 19.39 |
| 08/14/2026 16:35 | 1 | 19.39 |
| 08/14/2026 16:35 | 100 | 19.395 |
| 08/14/2026 16:35 | 100 | 19.395 |
| 08/14/2026 16:35 | 50 | 19.40 |
| 08/14/2026 16:35 | 75 | 19.40 |
| 08/14/2026 16:35 | 35 | 19.40 |
| 08/14/2026 16:35 | 45 | 19.40 |
| 08/14/2026 16:35 | 1 | 19.40 |
| 08/14/2026 16:35 | 100 | 19.40 |
| 08/14/2026 16:35 | 1 | 19.40 |
| 08/14/2026 16:35 | 5 | 19.41 |
| 08/14/2026 16:35 | 50 | 19.41 |
| 08/14/2026 16:35 | 2 | 19.41 |
| 08/14/2026 16:35 | 100 | 19.41 |
| 08/14/2026 16:35 | 100 | 19.41 |
| 08/14/2026 16:34 | 1 | 19.415 |
| 08/14/2026 16:34 | 49 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.43 |
| 08/14/2026 16:34 | 100 | 19.415 |
| 08/14/2026 16:34 | 1 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.42 |
| 08/14/2026 16:34 | 50 | 19.42 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 75 | 19.42 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 86 | 19.42 |
| 08/14/2026 16:34 | 50 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.43 |
| 08/14/2026 16:34 | 2 | 19.43 |
| 08/14/2026 16:34 | 7 | 19.43 |
| 08/14/2026 16:34 | 2 | 19.41 |
| 08/14/2026 16:34 | 1 | 19.41 |
| 08/14/2026 16:34 | 1 | 19.41 |
| 08/14/2026 16:34 | 1 | 19.42 |
| 08/14/2026 16:34 | 50 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.44 |
| 08/14/2026 16:34 | 50 | 19.43 |
| 08/14/2026 16:34 | 2 | 19.43 |
| 08/14/2026 16:34 | 100 | 19.43 |
| 08/14/2026 16:34 | 1 | 19.43 |
| 08/14/2026 16:34 | 2 | 19.42 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.41 |
| 08/14/2026 16:34 | 7 | 19.41 |
| 08/14/2026 16:34 | 1 | 19.41 |
| 08/14/2026 16:34 | 90 | 19.41 |
| 08/14/2026 16:34 | 50 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.42 |
| 08/14/2026 16:34 | 3 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.42 |
| 08/14/2026 16:34 | 3 | 19.43 |
| 08/14/2026 16:34 | 72 | 19.43 |
| 08/14/2026 16:34 | 78 | 19.43 |
| 08/14/2026 16:34 | 50 | 19.43 |
| 08/14/2026 16:34 | 100 | 19.43 |
| 08/14/2026 16:34 | 14 | 19.43 |
| 08/14/2026 16:34 | 199 | 19.43 |
| 08/14/2026 16:34 | 1 | 19.43 |
| 08/14/2026 16:34 | 100 | 19.43 |
| 08/14/2026 16:34 | 18 | 19.43 |
| 08/14/2026 16:34 | 82 | 19.43 |
| 08/14/2026 16:34 | 18 | 19.43 |
| 08/14/2026 16:34 | 200 | 19.43 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.41 |
| 08/14/2026 16:34 | 200 | 19.42 |
| 08/14/2026 16:34 | 2 | 19.42 |
| 08/14/2026 16:34 | 3 | 19.40 |
| 08/14/2026 16:34 | 84 | 19.40 |
| 08/14/2026 16:34 | 200 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.41 |
| 08/14/2026 16:34 | 79 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.41 |
| 08/14/2026 16:34 | 30 | 19.41 |
| 08/14/2026 16:34 | 30 | 19.41 |
| 08/14/2026 16:34 | 70 | 19.41 |
| 08/14/2026 16:34 | 46 | 19.41 |
| 08/14/2026 16:34 | 80 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.415 |
| 08/14/2026 16:34 | 200 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.41 |
| 08/14/2026 16:34 | 75 | 19.41 |
| 08/14/2026 16:34 | 50 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.41 |
| 08/14/2026 16:34 | 76 | 19.41 |
| 08/14/2026 16:34 | 1 | 19.41 |
| 08/14/2026 16:34 | 100 | 19.42 |
| 08/14/2026 16:34 | 50 | 19.42 |
| 08/14/2026 16:34 | 200 | 19.425 |
| 08/14/2026 16:34 | 500 | 19.425 |
| 08/14/2026 16:34 | 6 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.43 |
| 08/14/2026 16:34 | 50 | 19.44 |
| 08/14/2026 16:34 | 7 | 19.44 |
| 08/14/2026 16:34 | 18 | 19.455 |
| 08/14/2026 16:34 | 82 | 19.45 |
| 08/14/2026 16:34 | 75 | 19.45 |
| 08/14/2026 16:34 | 1 | 19.45 |
| 08/14/2026 16:34 | 50 | 19.45 |
| 08/14/2026 16:34 | 80 | 19.45 |
| 08/14/2026 16:33 | 11 | 19.46 |
| 08/14/2026 16:33 | 50 | 19.47 |
| 08/14/2026 16:33 | 100 | 19.47 |
| 08/14/2026 16:33 | 128 | 19.48 |
| 08/14/2026 16:33 | 2 | 19.48 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 72 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 156 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 50 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 76 | 19.50 |
| 08/14/2026 16:33 | 50 | 19.50 |
| 08/14/2026 16:33 | 100 | 19.505 |
| 08/14/2026 16:33 | 100 | 19.51 |
| 08/14/2026 16:33 | 100 | 19.51 |
| 08/14/2026 16:33 | 86 | 19.51 |
| 08/14/2026 16:33 | 75 | 19.51 |
| 08/14/2026 16:33 | 74 | 19.51 |
| 08/14/2026 16:33 | 300 | 19.50 |
| 08/14/2026 16:33 | 100 | 19.50 |
| 08/14/2026 16:33 | 12 | 19.50 |
| 08/14/2026 16:33 | 76 | 19.50 |
| 08/14/2026 16:33 | 75 | 19.50 |
| 08/14/2026 16:33 | 75 | 19.49 |
| 08/14/2026 16:33 | 7 | 19.49 |
| 08/14/2026 16:33 | 25 | 19.47 |
| 08/14/2026 16:33 | 50 | 19.47 |
| 08/14/2026 16:33 | 50 | 19.46 |
| 08/14/2026 16:33 | 100 | 19.44 |
| 08/14/2026 16:33 | 88 | 19.44 |
| 08/14/2026 16:33 | 80 | 19.44 |
| 08/14/2026 16:33 | 14 | 19.43 |
| 08/14/2026 16:33 | 1 | 19.44 |
| 08/14/2026 16:33 | 1 | 19.44 |
| 08/14/2026 16:33 | 1 | 19.45 |
| 08/14/2026 16:33 | 50 | 19.47 |
| 08/14/2026 16:33 | 48 | 19.46 |
| 08/14/2026 16:33 | 49 | 19.47 |
| 08/14/2026 16:33 | 1 | 19.47 |
| 08/14/2026 16:33 | 2 | 19.47 |
| 08/14/2026 16:33 | 2 | 19.47 |
| 08/14/2026 16:33 | 5 | 19.47 |
| 08/14/2026 16:33 | 2 | 19.47 |
| 08/14/2026 16:33 | 50 | 19.47 |
| 08/14/2026 16:33 | 2 | 19.46 |
| 08/14/2026 16:33 | 100 | 19.45 |
| 08/14/2026 16:33 | 100 | 19.45 |
| 08/14/2026 16:33 | 1 | 19.45 |
| 08/14/2026 16:33 | 1 | 19.46 |
| 08/14/2026 16:33 | 5 | 19.46 |
| 08/14/2026 16:33 | 1 | 19.47 |
| 08/14/2026 16:33 | 1 | 19.47 |
| 08/14/2026 16:33 | 250 | 19.47 |
| 08/14/2026 16:33 | 1 | 19.47 |
| 08/14/2026 16:33 | 1 | 19.48 |
| 08/14/2026 16:33 | 510 | 19.49 |
| 08/14/2026 16:33 | 15 | 19.49 |
| 08/14/2026 16:33 | 100 | 19.49 |
| 08/14/2026 16:33 | 10 | 19.49 |
| 08/14/2026 16:33 | 68 | 19.50 |
| 08/14/2026 16:33 | 1 | 19.50 |
| 08/14/2026 16:33 | 100 | 19.51 |
| 08/14/2026 16:33 | 50 | 19.51 |
| 08/14/2026 16:33 | 100 | 19.52 |
| 08/14/2026 16:33 | 2 | 19.52 |
| 08/14/2026 16:33 | 5 | 19.53 |
| 08/14/2026 16:33 | 75 | 19.53 |
| 08/14/2026 16:33 | 50 | 19.53 |
| 08/14/2026 16:33 | 100 | 19.535 |
| 08/14/2026 16:33 | 50 | 19.54 |
| 08/14/2026 16:33 | 50 | 19.55 |
| 08/14/2026 16:33 | 50 | 19.56 |
| 08/14/2026 16:33 | 50 | 19.57 |
| 08/14/2026 16:33 | 52 | 19.58 |
| 08/14/2026 16:33 | 50 | 19.58 |
| 08/14/2026 16:33 | 2 | 19.58 |
| 08/14/2026 16:32 | 100 | 19.585 |
| 08/14/2026 16:32 | 1 | 19.58 |
| 08/14/2026 16:32 | 100 | 19.58 |
| 08/14/2026 16:32 | 1 | 19.575 |
| 08/14/2026 16:32 | 100 | 19.56 |
| 08/14/2026 16:32 | 2 | 19.56 |
| 08/14/2026 16:32 | 1 | 19.54 |
| 08/14/2026 16:32 | 1 | 19.54 |
| 08/14/2026 16:32 | 2 | 19.545 |
| 08/14/2026 16:32 | 50 | 19.55 |
| 08/14/2026 16:32 | 50 | 19.55 |
| 08/14/2026 16:32 | 100 | 19.54 |
| 08/14/2026 16:32 | 175 | 19.54 |
| 08/14/2026 16:32 | 48 | 19.54 |
| 08/14/2026 16:32 | 2 | 19.54 |
| 08/14/2026 16:32 | 2 | 19.55 |
| 08/14/2026 16:32 | 38 | 19.55 |
| 08/14/2026 16:32 | 62 | 19.55 |
| 08/14/2026 16:32 | 2 | 19.545 |
| 08/14/2026 16:32 | 15 | 19.56 |
| 08/14/2026 16:32 | 100 | 19.57 |
| 08/14/2026 16:32 | 100 | 19.57 |
| 08/14/2026 16:32 | 100 | 19.58 |
| 08/14/2026 16:32 | 50 | 19.58 |
| 08/14/2026 16:32 | 84 | 19.58 |
| 08/14/2026 16:32 | 1 | 19.59 |
| 08/14/2026 16:32 | 83 | 19.59 |
| 08/14/2026 16:32 | 17 | 19.59 |
| 08/14/2026 16:32 | 83 | 19.59 |
| 08/14/2026 16:32 | 100 | 19.60 |
| 08/14/2026 16:32 | 100 | 19.60 |
| 08/14/2026 16:32 | 50 | 19.60 |
| 08/14/2026 16:32 | 1 | 19.61 |
| 08/14/2026 16:32 | 1 | 19.61 |
| 08/14/2026 16:32 | 50 | 19.62 |
| 08/14/2026 16:32 | 35 | 19.63 |
| 08/14/2026 16:32 | 100 | 19.63 |
| 08/14/2026 16:32 | 2 | 19.63 |
| 08/14/2026 16:32 | 50 | 19.63 |
| 08/14/2026 16:32 | 50 | 19.63 |
| 08/14/2026 16:32 | 1 | 19.64 |
| 08/14/2026 16:32 | 100 | 19.64 |
| 08/14/2026 16:32 | 100 | 19.64 |
| 08/14/2026 16:32 | 50 | 19.64 |
| 08/14/2026 16:32 | 100 | 19.64 |
| 08/14/2026 16:32 | 1 | 19.64 |
| 08/14/2026 16:32 | 88 | 19.64 |
| 08/14/2026 16:32 | 100 | 19.63 |
| 08/14/2026 16:32 | 100 | 19.63 |
| 08/14/2026 16:32 | 50 | 19.62 |
| 08/14/2026 16:32 | 50 | 19.62 |
| 08/14/2026 16:32 | 100 | 19.62 |
| 08/14/2026 16:32 | 10 | 19.59 |
| 08/14/2026 16:32 | 100 | 19.59 |
| 08/14/2026 16:32 | 50 | 19.59 |
| 08/14/2026 16:32 | 100 | 19.58 |
| 08/14/2026 16:32 | 100 | 19.58 |
| 08/14/2026 16:32 | 50 | 19.58 |
| 08/14/2026 16:32 | 50 | 19.58 |
| 08/14/2026 16:32 | 100 | 19.57 |
| 08/14/2026 16:32 | 1 | 19.57 |
| 08/14/2026 16:32 | 400 | 19.55 |
| 08/14/2026 16:32 | 93 | 19.55 |
| 08/14/2026 16:32 | 32 | 19.55 |
| 08/14/2026 16:32 | 275 | 19.55 |
| 08/14/2026 16:32 | 100 | 19.55 |
| 08/14/2026 16:32 | 13 | 19.55 |
| 08/14/2026 16:32 | 90 | 19.55 |
| 08/14/2026 16:32 | 7 | 19.54 |
| 08/14/2026 16:32 | 100 | 19.54 |
| 08/14/2026 16:32 | 300 | 19.54 |
| 08/14/2026 16:32 | 300 | 19.54 |
| 08/14/2026 16:32 | 84 | 19.51 |
| 08/14/2026 16:32 | 38 | 19.51 |
| 08/14/2026 16:32 | 38 | 19.51 |
| 08/14/2026 16:32 | 62 | 19.50 |
| 08/14/2026 16:32 | 38 | 19.50 |
| 08/14/2026 16:32 | 100 | 19.48 |
| 08/14/2026 16:32 | 48 | 19.48 |
| 08/14/2026 16:32 | 2 | 19.48 |
| 08/14/2026 16:31 | 100 | 19.48 |
| 08/14/2026 16:31 | 4 | 19.48 |
| 08/14/2026 16:31 | 61 | 19.48 |
| 08/14/2026 16:31 | 39 | 19.48 |
| 08/14/2026 16:31 | 3 | 19.48 |
| 08/14/2026 16:31 | 3 | 19.48 |
| 08/14/2026 16:31 | 1 | 19.48 |
| 08/14/2026 16:31 | 100 | 19.49 |
| 08/14/2026 16:31 | 50 | 19.49 |
| 08/14/2026 16:31 | 100 | 19.50 |
| 08/14/2026 16:31 | 100 | 19.50 |
| 08/14/2026 16:31 | 50 | 19.50 |
| 08/14/2026 16:31 | 50 | 19.50 |
| 08/14/2026 16:31 | 86 | 19.51 |
| 08/14/2026 16:31 | 100 | 19.51 |
| 08/14/2026 16:31 | 47 | 19.51 |
| 08/14/2026 16:31 | 3 | 19.51 |
| 08/14/2026 16:31 | 3 | 19.51 |
| 08/14/2026 16:31 | 50 | 19.51 |
| 08/14/2026 16:31 | 2 | 19.51 |
| 08/14/2026 16:31 | 3 | 19.51 |
| 08/14/2026 16:31 | 20 | 19.51 |
| 08/14/2026 16:31 | 2 | 19.51 |
| 08/14/2026 16:31 | 1 | 19.515 |
| 08/14/2026 16:31 | 50 | 19.52 |
| 08/14/2026 16:31 | 100 | 19.52 |
| 08/14/2026 16:31 | 1 | 19.52 |
| 08/14/2026 16:31 | 100 | 19.53 |
| 08/14/2026 16:31 | 100 | 19.53 |
| 08/14/2026 16:31 | 62 | 19.54 |
| 08/14/2026 16:31 | 50 | 19.55 |
| 08/14/2026 16:31 | 100 | 19.55 |
| 08/14/2026 16:31 | 20 | 19.55 |
| 08/14/2026 16:31 | 50 | 19.55 |
| 08/14/2026 16:31 | 1 | 19.555 |
| 08/14/2026 16:31 | 100 | 19.54 |
| 08/14/2026 16:31 | 9 | 19.54 |
| 08/14/2026 16:31 | 7 | 19.53 |
| 08/14/2026 16:31 | 1 | 19.53 |
| 08/14/2026 16:31 | 1 | 19.52 |
| 08/14/2026 16:31 | 1 | 19.52 |
| 08/14/2026 16:31 | 4 | 19.52 |
| 08/14/2026 16:31 | 1 | 19.52 |
| 08/14/2026 16:31 | 47 | 19.53 |
| 08/14/2026 16:31 | 47 | 19.53 |
| 08/14/2026 16:31 | 3 | 19.53 |
| 08/14/2026 16:31 | 200 | 19.52 |
| 08/14/2026 16:31 | 100 | 19.52 |
| 08/14/2026 16:31 | 1 | 19.52 |
| 08/14/2026 16:31 | 50 | 19.515 |
| 08/14/2026 16:31 | 3 | 19.515 |
| 08/14/2026 16:31 | 50 | 19.515 |
| 08/14/2026 16:31 | 50 | 19.515 |
| 08/14/2026 16:31 | 2 | 19.51 |
| 08/14/2026 16:31 | 49 | 19.52 |
| 08/14/2026 16:31 | 100 | 19.52 |
| 08/14/2026 16:31 | 100 | 19.52 |
| 08/14/2026 16:31 | 50 | 19.52 |
| 08/14/2026 16:31 | 2 | 19.54 |
| 08/14/2026 16:31 | 3 | 19.53 |
| 08/14/2026 16:31 | 96 | 19.53 |
| 08/14/2026 16:31 | 1 | 19.51 |
| 08/14/2026 16:31 | 27 | 19.51 |
| 08/14/2026 16:31 | 2 | 19.52 |
| 08/14/2026 16:31 | 200 | 19.52 |
| 08/14/2026 16:30 | 2 | 19.52 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 32 | 19.52 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 1 | 19.52 |
| 08/14/2026 16:30 | 89 | 19.54 |
| 08/14/2026 16:30 | 99 | 19.51 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 50 | 19.51 |
| 08/14/2026 16:30 | 7 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.50 |
| 08/14/2026 16:30 | 344 | 19.50 |
| 08/14/2026 16:30 | 1 | 19.50 |
| 08/14/2026 16:30 | 3 | 19.49 |
| 08/14/2026 16:30 | 6 | 19.49 |
| 08/14/2026 16:30 | 38 | 19.49 |
| 08/14/2026 16:30 | 116 | 19.49 |
| 08/14/2026 16:30 | 8 | 19.49 |
| 08/14/2026 16:30 | 79 | 19.49 |
| 08/14/2026 16:30 | 100 | 19.49 |
| 08/14/2026 16:30 | 100 | 19.49 |
| 08/14/2026 16:30 | 89 | 19.49 |
| 08/14/2026 16:30 | 100 | 19.49 |
| 08/14/2026 16:30 | 3 | 19.485 |
| 08/14/2026 16:30 | 3 | 19.485 |
| 08/14/2026 16:30 | 3 | 19.485 |
| 08/14/2026 16:30 | 2 | 19.485 |
| 08/14/2026 16:30 | 100 | 19.49 |
| 08/14/2026 16:30 | 98 | 19.49 |
| 08/14/2026 16:30 | 74 | 19.48 |
| 08/14/2026 16:30 | 100 | 19.48 |
| 08/14/2026 16:30 | 100 | 19.48 |
| 08/14/2026 16:30 | 100 | 19.48 |
| 08/14/2026 16:30 | 1 | 19.475 |
| 08/14/2026 16:30 | 1 | 19.48 |
| 08/14/2026 16:30 | 1 | 19.48 |
| 08/14/2026 16:30 | 1 | 19.48 |
| 08/14/2026 16:30 | 4 | 19.49 |
| 08/14/2026 16:30 | 10 | 19.49 |
| 08/14/2026 16:30 | 1 | 19.49 |
| 08/14/2026 16:30 | 100 | 19.50 |
| 08/14/2026 16:30 | 1 | 19.50 |
| 08/14/2026 16:30 | 90 | 19.50 |
| 08/14/2026 16:30 | 4 | 19.50 |
| 08/14/2026 16:30 | 42 | 19.50 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 16 | 19.52 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 160 | 19.51 |
| 08/14/2026 16:30 | 200 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 48 | 19.51 |
| 08/14/2026 16:30 | 200 | 19.505 |
| 08/14/2026 16:30 | 2 | 19.51 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 200 | 19.52 |
| 08/14/2026 16:30 | 2 | 19.53 |
| 08/14/2026 16:30 | 1 | 19.52 |
| 08/14/2026 16:30 | 50 | 19.53 |
| 08/14/2026 16:30 | 100 | 19.53 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 50 | 19.52 |
| 08/14/2026 16:30 | 100 | 19.52 |
| 08/14/2026 16:30 | 200 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.505 |
| 08/14/2026 16:30 | 8 | 19.50 |
| 08/14/2026 16:30 | 50 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 2 | 19.505 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 50 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 50 | 19.52 |
| 08/14/2026 16:30 | 8 | 19.51 |
| 08/14/2026 16:30 | 100 | 19.51 |
| 08/14/2026 16:30 | 2 | 19.51 |
| 08/14/2026 16:30 | 1 | 19.51 |
| 08/14/2026 16:30 | 2 | 19.515 |
| 08/14/2026 16:30 | 47 | 19.52 |
| 08/14/2026 16:29 | 1 | 19.525 |
| 08/14/2026 16:29 | 3 | 19.52 |
| 08/14/2026 16:29 | 100 | 19.52 |
| 08/14/2026 16:29 | 10 | 19.52 |
| 08/14/2026 16:29 | 96 | 19.52 |
| 08/14/2026 16:29 | 4 | 19.515 |
| 08/14/2026 16:29 | 4 | 19.52 |
| 08/14/2026 16:29 | 1 | 19.52 |
| 08/14/2026 16:29 | 50 | 19.52 |
| 08/14/2026 16:29 | 284 | 19.52 |
| 08/14/2026 16:29 | 16 | 19.52 |
| 08/14/2026 16:29 | 100 | 19.51 |
| 08/14/2026 16:29 | 110 | 19.51 |
| 08/14/2026 16:29 | 44 | 19.51 |
| 08/14/2026 16:29 | 72 | 19.51 |
| 08/14/2026 16:29 | 60 | 19.51 |
| 08/14/2026 16:29 | 12 | 19.51 |
| 08/14/2026 16:29 | 100 | 19.52 |
| 08/14/2026 16:29 | 1 | 19.52 |
| 08/14/2026 16:29 | 100 | 19.525 |
| 08/14/2026 16:29 | 3 | 19.53 |
| 08/14/2026 16:29 | 77 | 19.51 |
| 08/14/2026 16:29 | 25 | 19.52 |
| 08/14/2026 16:29 | 19 | 19.52 |
| 08/14/2026 16:29 | 3 | 19.52 |
| 08/14/2026 16:29 | 3 | 19.52 |
| 08/14/2026 16:29 | 1 | 19.53 |
| 08/14/2026 16:29 | 50 | 19.55 |
| 08/14/2026 16:29 | 24 | 19.55 |
| 08/14/2026 16:29 | 38 | 19.55 |
| 08/14/2026 16:29 | 38 | 19.55 |
| 08/14/2026 16:29 | 3 | 19.545 |
| 08/14/2026 16:29 | 9 | 19.54 |
| 08/14/2026 16:29 | 100 | 19.52 |
| 08/14/2026 16:29 | 100 | 19.52 |
| 08/14/2026 16:29 | 100 | 19.52 |
| 08/14/2026 16:29 | 49 | 19.53 |
| 08/14/2026 16:29 | 1 | 19.53 |
| 08/14/2026 16:29 | 100 | 19.53 |
| 08/14/2026 16:29 | 200 | 19.53 |
| 08/14/2026 16:29 | 88 | 19.53 |
| 08/14/2026 16:29 | 3 | 19.52 |
| 08/14/2026 16:29 | 4 | 19.51 |
| 08/14/2026 16:29 | 100 | 19.51 |
| 08/14/2026 16:29 | 100 | 19.51 |
| 08/14/2026 16:29 | 1 | 19.51 |
| 08/14/2026 16:29 | 3 | 19.50 |
| 08/14/2026 16:29 | 200 | 19.50 |
| 08/14/2026 16:29 | 31 | 19.50 |
| 08/14/2026 16:29 | 90 | 19.50 |
| 08/14/2026 16:29 | 200 | 19.49 |
| 08/14/2026 16:29 | 100 | 19.49 |
| 08/14/2026 16:29 | 100 | 19.48 |
| 08/14/2026 16:29 | 100 | 19.48 |
| 08/14/2026 16:29 | 1 | 19.48 |
| 08/14/2026 16:29 | 50 | 19.48 |
| 08/14/2026 16:29 | 100 | 19.48 |
| 08/14/2026 16:29 | 50 | 19.50 |
| 08/14/2026 16:29 | 2 | 19.50 |
| 08/14/2026 16:29 | 100 | 19.50 |
| 08/14/2026 16:29 | 60 | 19.51 |
| 08/14/2026 16:29 | 1 | 19.53 |
| 08/14/2026 16:29 | 588 | 19.53 |
| 08/14/2026 16:29 | 50 | 19.54 |
| 08/14/2026 16:29 | 46 | 19.54 |
| 08/14/2026 16:29 | 32 | 19.54 |
| 08/14/2026 16:29 | 22 | 19.54 |
| 08/14/2026 16:29 | 1 | 19.54 |
| 08/14/2026 16:28 | 37 | 19.54 |
| 08/14/2026 16:28 | 3 | 19.54 |
| 08/14/2026 16:28 | 100 | 19.54 |
| 08/14/2026 16:28 | 100 | 19.54 |
| 08/14/2026 16:28 | 30 | 19.54 |
| 08/14/2026 16:28 | 100 | 19.54 |
| 08/14/2026 16:28 | 100 | 19.54 |
| 08/14/2026 16:28 | 40 | 19.55 |
| 08/14/2026 16:28 | 100 | 19.565 |
| 08/14/2026 16:28 | 100 | 19.565 |
| 08/14/2026 16:28 | 2 | 19.56 |
| 08/14/2026 16:28 | 100 | 19.56 |
| 08/14/2026 16:28 | 84 | 19.56 |
| 08/14/2026 16:28 | 100 | 19.56 |
| 08/14/2026 16:28 | 1 | 19.56 |
| 08/14/2026 16:28 | 1 | 19.56 |
| 08/14/2026 16:28 | 1 | 19.56 |
| 08/14/2026 16:28 | 3 | 19.565 |
| 08/14/2026 16:28 | 3 | 19.565 |
| 08/14/2026 16:28 | 3 | 19.565 |
| 08/14/2026 16:28 | 3 | 19.565 |
| 08/14/2026 16:28 | 107 | 19.57 |
| 08/14/2026 16:28 | 100 | 19.60 |
| 08/14/2026 16:28 | 500 | 19.60 |
| 08/14/2026 16:28 | 50 | 19.60 |
| 08/14/2026 16:28 | 10 | 19.60 |
| 08/14/2026 16:28 | 20 | 19.62 |
| 08/14/2026 16:28 | 162 | 19.65 |
| 08/14/2026 16:28 | 80 | 19.65 |
| 08/14/2026 16:28 | 12 | 19.65 |
| 08/14/2026 16:28 | 88 | 19.65 |
| 08/14/2026 16:28 | 100 | 19.65 |
| 08/14/2026 16:28 | 100 | 19.655 |
| 08/14/2026 16:28 | 2 | 19.65 |
| 08/14/2026 16:28 | 100 | 19.66 |
| 08/14/2026 16:28 | 90 | 19.67 |
| 08/14/2026 16:28 | 3 | 19.69 |
| 08/14/2026 16:28 | 1 | 19.68 |
| 08/14/2026 16:28 | 3 | 19.685 |
| 08/14/2026 16:28 | 50 | 19.69 |
| 08/14/2026 16:28 | 300 | 19.67 |
| 08/14/2026 16:28 | 20 | 19.67 |
| 08/14/2026 16:28 | 100 | 19.665 |
| 08/14/2026 16:28 | 100 | 19.68 |
| 08/14/2026 16:28 | 66 | 19.69 |
| 08/14/2026 16:28 | 434 | 19.69 |
| 08/14/2026 16:28 | 15 | 19.72 |
| 08/14/2026 16:28 | 3 | 19.72 |
| 08/14/2026 16:28 | 2 | 19.72 |
| 08/14/2026 16:28 | 3 | 19.73 |
| 08/14/2026 16:27 | 50 | 19.74 |
| 08/14/2026 16:27 | 100 | 19.75 |
| 08/14/2026 16:27 | 31 | 19.75 |
| 08/14/2026 16:27 | 1 | 19.75 |
| 08/14/2026 16:27 | 50 | 19.75 |
| 08/14/2026 16:27 | 3 | 19.74 |
| 08/14/2026 16:27 | 1 | 19.74 |
| 08/14/2026 16:27 | 20 | 19.74 |
| 08/14/2026 16:27 | 1 | 19.74 |
| 08/14/2026 16:27 | 88 | 19.75 |
| 08/14/2026 16:27 | 2 | 19.75 |
| 08/14/2026 16:27 | 48 | 19.76 |
| 08/14/2026 16:27 | 200 | 19.76 |
| 08/14/2026 16:27 | 2 | 19.75 |
| 08/14/2026 16:27 | 140 | 19.74 |
| 08/14/2026 16:27 | 20 | 19.74 |
| 08/14/2026 16:27 | 100 | 19.74 |
| 08/14/2026 16:27 | 100 | 19.74 |
| 08/14/2026 16:27 | 1 | 19.73 |
| 08/14/2026 16:27 | 100 | 19.74 |
| 08/14/2026 16:27 | 60 | 19.75 |
| 08/14/2026 16:27 | 2 | 19.76 |
| 08/14/2026 16:27 | 4 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.765 |
| 08/14/2026 16:27 | 1 | 19.76 |
| 08/14/2026 16:27 | 20 | 19.765 |
| 08/14/2026 16:27 | 4 | 19.765 |
| 08/14/2026 16:27 | 2 | 19.77 |
| 08/14/2026 16:27 | 100 | 19.78 |
| 08/14/2026 16:27 | 53 | 19.78 |
| 08/14/2026 16:27 | 53 | 19.78 |
| 08/14/2026 16:27 | 2000 | 19.78 |
| 08/14/2026 16:27 | 50 | 19.77 |
| 08/14/2026 16:27 | 50 | 19.77 |
| 08/14/2026 16:27 | 47 | 19.76 |
| 08/14/2026 16:27 | 53 | 19.76 |
| 08/14/2026 16:27 | 53 | 19.76 |
| 08/14/2026 16:27 | 100 | 19.76 |
| 08/14/2026 16:27 | 100 | 19.76 |
| 08/14/2026 16:27 | 12 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.77 |
| 08/14/2026 16:27 | 89 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.77 |
| 08/14/2026 16:27 | 1 | 19.76 |
| 08/14/2026 16:27 | 6 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.76 |
| 08/14/2026 16:26 | 12 | 19.76 |
| 08/14/2026 16:26 | 38 | 19.76 |
| 08/14/2026 16:26 | 1 | 19.76 |
| 08/14/2026 16:26 | 4 | 19.75 |
| 08/14/2026 16:26 | 37 | 19.76 |
| 08/14/2026 16:26 | 14 | 19.76 |
| 08/14/2026 16:26 | 50 | 19.77 |
| 08/14/2026 16:26 | 100 | 19.77 |
| 08/14/2026 16:26 | 100 | 19.75 |
| 08/14/2026 16:26 | 50 | 19.75 |
| 08/14/2026 16:26 | 92 | 19.75 |
| 08/14/2026 16:26 | 10 | 19.74 |
| 08/14/2026 16:26 | 100 | 19.73 |
| 08/14/2026 16:26 | 100 | 19.73 |
| 08/14/2026 16:26 | 78 | 19.72 |
| 08/14/2026 16:26 | 50 | 19.72 |
| 08/14/2026 16:26 | 1 | 19.71 |
| 08/14/2026 16:26 | 2 | 19.715 |
| 08/14/2026 16:26 | 50 | 19.71 |
| 08/14/2026 16:26 | 4 | 19.70 |
| 08/14/2026 16:26 | 1 | 19.72 |
| 08/14/2026 16:26 | 4 | 19.70 |
| 08/14/2026 16:26 | 48 | 19.70 |
| 08/14/2026 16:26 | 13 | 19.70 |
| 08/14/2026 16:26 | 100 | 19.69 |
| 08/14/2026 16:26 | 100 | 19.685 |
| 08/14/2026 16:26 | 90 | 19.69 |
| 08/14/2026 16:26 | 1 | 19.69 |
| 08/14/2026 16:26 | 50 | 19.68 |
| 08/14/2026 16:26 | 3 | 19.675 |
| 08/14/2026 16:26 | 100 | 19.67 |
| 08/14/2026 16:26 | 50 | 19.67 |
| 08/14/2026 16:26 | 82 | 19.67 |
| 08/14/2026 16:26 | 14 | 19.68 |
| 08/14/2026 16:26 | 6 | 19.68 |
| 08/14/2026 16:26 | 100 | 19.69 |
| 08/14/2026 16:26 | 100 | 19.70 |
| 08/14/2026 16:26 | 100 | 19.71 |
| 08/14/2026 16:26 | 50 | 19.71 |
| 08/14/2026 16:26 | 391 | 19.71 |
| 08/14/2026 16:26 | 9 | 19.71 |
| 08/14/2026 16:26 | 100 | 19.72 |
| 08/14/2026 16:26 | 1 | 19.72 |
| 08/14/2026 16:26 | 20 | 19.72 |
| 08/14/2026 16:26 | 20 | 19.72 |
| 08/14/2026 16:26 | 90 | 19.73 |
| 08/14/2026 16:26 | 200 | 19.73 |
| 08/14/2026 16:26 | 2700 | 19.73 |
| 08/14/2026 16:26 | 11 | 19.73 |
| 08/14/2026 16:26 | 13 | 19.74 |
| 08/14/2026 16:26 | 59 | 19.75 |
| 08/14/2026 16:26 | 41 | 19.75 |
| 08/14/2026 16:26 | 82 | 19.77 |
| 08/14/2026 16:26 | 10 | 19.77 |
| 08/14/2026 16:26 | 100 | 19.76 |
| 08/14/2026 16:26 | 100 | 19.76 |
| 08/14/2026 16:26 | 118 | 19.76 |
| 08/14/2026 16:26 | 10 | 19.76 |
| 08/14/2026 16:26 | 100 | 19.76 |
| 08/14/2026 16:26 | 8 | 19.76 |
| 08/14/2026 16:26 | 100 | 19.755 |
| 08/14/2026 16:26 | 100 | 19.755 |
| 08/14/2026 16:26 | 100 | 19.76 |
| 08/14/2026 16:26 | 100 | 19.76 |
| 08/14/2026 16:26 | 3 | 19.78 |
| 08/14/2026 16:26 | 100 | 19.78 |
| 08/14/2026 16:26 | 100 | 19.78 |
| 08/14/2026 16:26 | 90 | 19.79 |
| 08/14/2026 16:26 | 100 | 19.79 |
| 08/14/2026 16:26 | 100 | 19.79 |
| 08/14/2026 16:26 | 58 | 19.79 |
| 08/14/2026 16:26 | 100 | 19.79 |
| 08/14/2026 16:26 | 200 | 19.79 |
| 08/14/2026 16:26 | 76 | 19.79 |
| 08/14/2026 16:26 | 100 | 19.79 |
| 08/14/2026 16:26 | 100 | 19.79 |
| 08/14/2026 16:26 | 200 | 19.80 |
| 08/14/2026 16:26 | 1 | 19.80 |
| 08/14/2026 16:26 | 250 | 19.80 |
| 08/14/2026 16:26 | 1 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.80 |
| 08/14/2026 16:26 | 160 | 19.80 |
| 08/14/2026 16:26 | 30 | 19.785 |
| 08/14/2026 16:26 | 100 | 19.785 |
| 08/14/2026 16:26 | 100 | 19.78 |
| 08/14/2026 16:26 | 17 | 19.75 |
| 08/14/2026 16:26 | 24 | 19.74 |
| 08/14/2026 16:26 | 76 | 19.74 |
| 08/14/2026 16:26 | 37 | 19.74 |
| 08/14/2026 16:26 | 44 | 19.74 |
| 08/14/2026 16:26 | 19 | 19.73 |
| 08/14/2026 16:26 | 3 | 19.73 |
| 08/14/2026 16:26 | 4 | 19.73 |
| 08/14/2026 16:25 | 50 | 19.73 |
| 08/14/2026 16:25 | 1 | 19.73 |
| 08/14/2026 16:25 | 50 | 19.73 |
| 08/14/2026 16:25 | 1 | 19.73 |
| 08/14/2026 16:25 | 50 | 19.74 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:25 | 500 | 19.74 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:25 | 50 | 19.74 |
| 08/14/2026 16:25 | 150 | 19.745 |
| 08/14/2026 16:25 | 100 | 19.72 |
| 08/14/2026 16:25 | 1 | 19.70 |
| 08/14/2026 16:25 | 1 | 19.70 |
| 08/14/2026 16:25 | 11 | 19.70 |
| 08/14/2026 16:25 | 100 | 19.70 |
| 08/14/2026 16:25 | 200 | 19.70 |
| 08/14/2026 16:25 | 100 | 19.70 |
| 08/14/2026 16:25 | 100 | 19.71 |
| 08/14/2026 16:25 | 3 | 19.71 |
| 08/14/2026 16:25 | 3 | 19.71 |
| 08/14/2026 16:25 | 12 | 19.71 |
| 08/14/2026 16:25 | 9 | 19.71 |
| 08/14/2026 16:25 | 1 | 19.70 |
| 08/14/2026 16:25 | 1500 | 19.70 |
| 08/14/2026 16:25 | 2 | 19.69 |
| 08/14/2026 16:25 | 100 | 19.69 |
| 08/14/2026 16:25 | 100 | 19.69 |
| 08/14/2026 16:25 | 8 | 19.69 |
| 08/14/2026 16:25 | 2 | 19.69 |
| 08/14/2026 16:25 | 7 | 19.69 |
| 08/14/2026 16:25 | 93 | 19.69 |
| 08/14/2026 16:25 | 50 | 19.69 |
| 08/14/2026 16:25 | 13 | 19.69 |
| 08/14/2026 16:25 | 24 | 19.69 |
| 08/14/2026 16:25 | 6 | 19.69 |
| 08/14/2026 16:25 | 100 | 19.68 |
| 08/14/2026 16:25 | 2 | 19.675 |
| 08/14/2026 16:25 | 4 | 19.67 |
| 08/14/2026 16:25 | 2 | 19.67 |
| 08/14/2026 16:25 | 99 | 19.67 |
| 08/14/2026 16:25 | 15 | 19.68 |
| 08/14/2026 16:25 | 17 | 19.68 |
| 08/14/2026 16:25 | 7 | 19.68 |
| 08/14/2026 16:25 | 7 | 19.68 |
| 08/14/2026 16:25 | 54 | 19.68 |
| 08/14/2026 16:25 | 22 | 19.67 |
| 08/14/2026 16:25 | 38 | 19.67 |
| 08/14/2026 16:25 | 31 | 19.67 |
| 08/14/2026 16:25 | 38 | 19.67 |
| 08/14/2026 16:25 | 31 | 19.67 |
| 08/14/2026 16:25 | 31 | 19.67 |
| 08/14/2026 16:25 | 100 | 19.66 |
| 08/14/2026 16:25 | 50 | 19.66 |
| 08/14/2026 16:25 | 1 | 19.66 |
| 08/14/2026 16:25 | 1 | 19.66 |
| 08/14/2026 16:25 | 50 | 19.66 |
| 08/14/2026 16:25 | 35 | 19.65 |
| 08/14/2026 16:25 | 1 | 19.66 |
| 08/14/2026 16:25 | 3 | 19.66 |
| 08/14/2026 16:25 | 3 | 19.665 |
| 08/14/2026 16:25 | 372 | 19.66 |
| 08/14/2026 16:25 | 50 | 19.64 |
| 08/14/2026 16:25 | 100 | 19.635 |
| 08/14/2026 16:25 | 50 | 19.63 |
| 08/14/2026 16:25 | 3 | 19.62 |
| 08/14/2026 16:25 | 100 | 19.64 |
| 08/14/2026 16:25 | 39 | 19.63 |
| 08/14/2026 16:25 | 1 | 19.63 |
| 08/14/2026 16:25 | 100 | 19.64 |
| 08/14/2026 16:25 | 2 | 19.64 |
| 08/14/2026 16:25 | 100 | 19.64 |
| 08/14/2026 16:25 | 200 | 19.64 |
| 08/14/2026 16:25 | 88 | 19.64 |
| 08/14/2026 16:25 | 2 | 19.66 |
| 08/14/2026 16:24 | 25 | 19.665 |
| 08/14/2026 16:24 | 15 | 19.67 |
| 08/14/2026 16:24 | 1 | 19.67 |
| 08/14/2026 16:24 | 1 | 19.67 |
| 08/14/2026 16:24 | 6 | 19.66 |
| 08/14/2026 16:24 | 40 | 19.66 |
| 08/14/2026 16:24 | 100 | 19.66 |
| 08/14/2026 16:24 | 90 | 19.66 |
| 08/14/2026 16:24 | 160 | 19.65 |
| 08/14/2026 16:24 | 200 | 19.65 |
| 08/14/2026 16:24 | 200 | 19.65 |
| 08/14/2026 16:24 | 300 | 19.65 |
| 08/14/2026 16:24 | 200 | 19.65 |
| 08/14/2026 16:24 | 4 | 19.65 |
| 08/14/2026 16:24 | 100 | 19.63 |
| 08/14/2026 16:24 | 100 | 19.62 |
| 08/14/2026 16:24 | 30 | 19.62 |
| 08/14/2026 16:24 | 1 | 19.625 |
| 08/14/2026 16:24 | 13 | 19.62 |
| 08/14/2026 16:24 | 3 | 19.62 |
| 08/14/2026 16:24 | 100 | 19.62 |
| 08/14/2026 16:24 | 5 | 19.61 |
| 08/14/2026 16:24 | 90 | 19.62 |
| 08/14/2026 16:24 | 1 | 19.62 |
| 08/14/2026 16:24 | 5 | 19.62 |
| 08/14/2026 16:24 | 1 | 19.63 |
| 08/14/2026 16:24 | 10 | 19.62 |
| 08/14/2026 16:24 | 100 | 19.64 |
| 08/14/2026 16:24 | 88 | 19.64 |
| 08/14/2026 16:24 | 200 | 19.63 |
| 08/14/2026 16:24 | 46 | 19.64 |
| 08/14/2026 16:24 | 1 | 19.64 |
| 08/14/2026 16:24 | 3 | 19.64 |
| 08/14/2026 16:24 | 4 | 19.64 |
| 08/14/2026 16:24 | 1 | 19.65 |
| 08/14/2026 16:24 | 5 | 19.64 |
| 08/14/2026 16:24 | 5 | 19.645 |
| 08/14/2026 16:24 | 100 | 19.64 |
| 08/14/2026 16:24 | 40 | 19.63 |
| 08/14/2026 16:24 | 5 | 19.635 |
| 08/14/2026 16:24 | 5 | 19.63 |
| 08/14/2026 16:24 | 100 | 19.63 |
| 08/14/2026 16:24 | 78 | 19.63 |
| 08/14/2026 16:24 | 2 | 19.63 |
| 08/14/2026 16:24 | 100 | 19.64 |
| 08/14/2026 16:24 | 2 | 19.64 |
| 08/14/2026 16:24 | 26 | 19.66 |
| 08/14/2026 16:24 | 15 | 19.66 |
| 08/14/2026 16:24 | 10 | 19.66 |
| 08/14/2026 16:24 | 3 | 19.65 |
| 08/14/2026 16:24 | 50 | 19.66 |
| 08/14/2026 16:24 | 50 | 19.67 |
| 08/14/2026 16:24 | 46 | 19.68 |
| 08/14/2026 16:24 | 99 | 19.67 |
| 08/14/2026 16:24 | 1 | 19.67 |
| 08/14/2026 16:24 | 100 | 19.67 |
| 08/14/2026 16:24 | 38 | 19.66 |
| 08/14/2026 16:24 | 100 | 19.66 |
| 08/14/2026 16:24 | 50 | 19.66 |
| 08/14/2026 16:24 | 20 | 19.66 |
| 08/14/2026 16:24 | 2 | 19.66 |
| 08/14/2026 16:24 | 1 | 19.67 |
| 08/14/2026 16:24 | 400 | 19.67 |
| 08/14/2026 16:24 | 152 | 19.67 |
| 08/14/2026 16:24 | 1772 | 19.67 |
| 08/14/2026 16:24 | 1161 | 19.67 |
| 08/14/2026 16:24 | 2 | 19.67 |
| 08/14/2026 16:24 | 38 | 19.67 |
| 08/14/2026 16:24 | 62 | 19.63 |
| 08/14/2026 16:24 | 38 | 19.63 |
| 08/14/2026 16:24 | 100 | 19.63 |
| 08/14/2026 16:24 | 100 | 19.63 |
| 08/14/2026 16:24 | 200 | 19.62 |
| 08/14/2026 16:23 | 200 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 4 | 19.595 |
| 08/14/2026 16:23 | 423 | 19.59 |
| 08/14/2026 16:23 | 17 | 19.58 |
| 08/14/2026 16:23 | 100 | 19.58 |
| 08/14/2026 16:23 | 8 | 19.58 |
| 08/14/2026 16:23 | 200 | 19.58 |
| 08/14/2026 16:23 | 56 | 19.58 |
| 08/14/2026 16:23 | 100 | 19.58 |
| 08/14/2026 16:23 | 162 | 19.58 |
| 08/14/2026 16:23 | 38 | 19.58 |
| 08/14/2026 16:23 | 200 | 19.58 |
| 08/14/2026 16:23 | 50 | 19.58 |
| 08/14/2026 16:23 | 666 | 19.58 |
| 08/14/2026 16:23 | 423 | 19.58 |
| 08/14/2026 16:23 | 200 | 19.58 |
| 08/14/2026 16:23 | 100 | 19.58 |
| 08/14/2026 16:23 | 100 | 19.58 |
| 08/14/2026 16:23 | 764 | 19.57 |
| 08/14/2026 16:23 | 100 | 19.57 |
| 08/14/2026 16:23 | 15 | 19.57 |
| 08/14/2026 16:23 | 20 | 19.57 |
| 08/14/2026 16:23 | 100 | 19.57 |
| 08/14/2026 16:23 | 200 | 19.57 |
| 08/14/2026 16:23 | 7 | 19.585 |
| 08/14/2026 16:23 | 1 | 19.595 |
| 08/14/2026 16:23 | 200 | 19.59 |
| 08/14/2026 16:23 | 100 | 19.59 |
| 08/14/2026 16:23 | 1 | 19.59 |
| 08/14/2026 16:23 | 188 | 19.59 |
| 08/14/2026 16:23 | 12 | 19.59 |
| 08/14/2026 16:23 | 90 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 1512 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 200 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 500 | 19.60 |
| 08/14/2026 16:23 | 200 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 211 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 300 | 19.62 |
| 08/14/2026 16:23 | 200 | 19.62 |
| 08/14/2026 16:23 | 86 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 14 | 19.62 |
| 08/14/2026 16:23 | 86 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.615 |
| 08/14/2026 16:23 | 50 | 19.60 |
| 08/14/2026 16:23 | 100 | 19.60 |
| 08/14/2026 16:23 | 219 | 19.60 |
| 08/14/2026 16:23 | 50 | 19.60 |
| 08/14/2026 16:23 | 200 | 19.61 |
| 08/14/2026 16:23 | 88 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 200 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 200 | 19.62 |
| 08/14/2026 16:23 | 86 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 21 | 19.62 |
| 08/14/2026 16:23 | 2 | 19.62 |
| 08/14/2026 16:23 | 2 | 19.62 |
| 08/14/2026 16:23 | 8 | 19.62 |
| 08/14/2026 16:23 | 50 | 19.62 |
| 08/14/2026 16:23 | 2 | 19.62 |
| 08/14/2026 16:23 | 2 | 19.61 |
| 08/14/2026 16:23 | 2 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 6 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.62 |
| 08/14/2026 16:23 | 20 | 19.61 |
| 08/14/2026 16:23 | 100 | 19.61 |
| 08/14/2026 16:23 | 200 | 19.62 |
| 08/14/2026 16:23 | 100 | 19.635 |
| 08/14/2026 16:23 | 176 | 19.63 |
| 08/14/2026 16:23 | 24 | 19.63 |
| 08/14/2026 16:23 | 1 | 19.63 |
| 08/14/2026 16:23 | 2 | 19.62 |
| 08/14/2026 16:23 | 44 | 19.62 |
| 08/14/2026 16:23 | 161 | 19.63 |
| 08/14/2026 16:23 | 239 | 19.63 |
| 08/14/2026 16:23 | 50 | 19.63 |
| 08/14/2026 16:23 | 60 | 19.63 |
| 08/14/2026 16:23 | 50 | 19.64 |
| 08/14/2026 16:23 | 100 | 19.64 |
| 08/14/2026 16:23 | 100 | 19.66 |
| 08/14/2026 16:23 | 1000 | 19.66 |
| 08/14/2026 16:23 | 3 | 19.66 |
| 08/14/2026 16:23 | 200 | 19.67 |
| 08/14/2026 16:23 | 2 | 19.67 |
| 08/14/2026 16:23 | 2 | 19.68 |
| 08/14/2026 16:23 | 38 | 19.68 |
| 08/14/2026 16:22 | 1 | 19.695 |
| 08/14/2026 16:22 | 2 | 19.695 |
| 08/14/2026 16:22 | 2 | 19.685 |
| 08/14/2026 16:22 | 2 | 19.68 |
| 08/14/2026 16:22 | 100 | 19.69 |
| 08/14/2026 16:22 | 200 | 19.70 |
| 08/14/2026 16:22 | 100 | 19.70 |
| 08/14/2026 16:22 | 200 | 19.72 |
| 08/14/2026 16:22 | 100 | 19.72 |
| 08/14/2026 16:22 | 100 | 19.72 |
| 08/14/2026 16:22 | 50 | 19.73 |
| 08/14/2026 16:22 | 100 | 19.73 |
| 08/14/2026 16:22 | 200 | 19.73 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 50 | 19.75 |
| 08/14/2026 16:22 | 26 | 19.765 |
| 08/14/2026 16:22 | 20 | 19.76 |
| 08/14/2026 16:22 | 4 | 19.74 |
| 08/14/2026 16:22 | 50 | 19.76 |
| 08/14/2026 16:22 | 100 | 19.76 |
| 08/14/2026 16:22 | 50 | 19.77 |
| 08/14/2026 16:22 | 38 | 19.77 |
| 08/14/2026 16:22 | 16 | 19.77 |
| 08/14/2026 16:22 | 156 | 19.77 |
| 08/14/2026 16:22 | 1 | 19.77 |
| 08/14/2026 16:22 | 1 | 19.77 |
| 08/14/2026 16:22 | 5 | 19.77 |
| 08/14/2026 16:22 | 86 | 19.77 |
| 08/14/2026 16:22 | 4 | 19.77 |
| 08/14/2026 16:22 | 26 | 19.77 |
| 08/14/2026 16:22 | 100 | 19.72 |
| 08/14/2026 16:22 | 100 | 19.72 |
| 08/14/2026 16:22 | 11 | 19.71 |
| 08/14/2026 16:22 | 11 | 19.69 |
| 08/14/2026 16:22 | 23 | 19.68 |
| 08/14/2026 16:22 | 100 | 19.68 |
| 08/14/2026 16:22 | 100 | 19.68 |
| 08/14/2026 16:22 | 8 | 19.685 |
| 08/14/2026 16:22 | 52 | 19.69 |
| 08/14/2026 16:22 | 1 | 19.69 |
| 08/14/2026 16:22 | 83 | 19.71 |
| 08/14/2026 16:22 | 2 | 19.71 |
| 08/14/2026 16:22 | 8 | 19.71 |
| 08/14/2026 16:22 | 2 | 19.71 |
| 08/14/2026 16:22 | 10 | 19.72 |
| 08/14/2026 16:22 | 1 | 19.73 |
| 08/14/2026 16:22 | 100 | 19.74 |
| 08/14/2026 16:22 | 48 | 19.74 |
| 08/14/2026 16:22 | 12 | 19.74 |
| 08/14/2026 16:22 | 2 | 19.75 |
| 08/14/2026 16:22 | 21 | 19.76 |
| 08/14/2026 16:22 | 2 | 19.77 |
| 08/14/2026 16:22 | 100 | 19.77 |
| 08/14/2026 16:21 | 100 | 19.78 |
| 08/14/2026 16:21 | 76 | 19.77 |
| 08/14/2026 16:21 | 300 | 19.76 |
| 08/14/2026 16:21 | 300 | 19.77 |
| 08/14/2026 16:21 | 76 | 19.77 |
| 08/14/2026 16:21 | 84 | 19.76 |
| 08/14/2026 16:21 | 600 | 19.76 |
| 08/14/2026 16:21 | 24 | 19.75 |
| 08/14/2026 16:21 | 76 | 19.75 |
| 08/14/2026 16:21 | 100 | 19.75 |
| 08/14/2026 16:21 | 24 | 19.74 |
| 08/14/2026 16:21 | 38 | 19.74 |
| 08/14/2026 16:21 | 38 | 19.74 |
| 08/14/2026 16:21 | 50 | 19.73 |
| 08/14/2026 16:21 | 300 | 19.73 |
| 08/14/2026 16:21 | 100 | 19.73 |
| 08/14/2026 16:21 | 50 | 19.72 |
| 08/14/2026 16:21 | 10 | 19.72 |
| 08/14/2026 16:21 | 46 | 19.71 |
| 08/14/2026 16:21 | 38 | 19.71 |
| 08/14/2026 16:21 | 76 | 19.71 |
| 08/14/2026 16:21 | 50 | 19.71 |
| 08/14/2026 16:21 | 200 | 19.71 |
| 08/14/2026 16:21 | 100 | 19.71 |
| 08/14/2026 16:21 | 7 | 19.70 |
| 08/14/2026 16:21 | 36 | 19.70 |
| 08/14/2026 16:21 | 100 | 19.71 |
| 08/14/2026 16:21 | 100 | 19.72 |
| 08/14/2026 16:21 | 100 | 19.72 |
| 08/14/2026 16:21 | 24 | 19.72 |
| 08/14/2026 16:21 | 76 | 19.72 |
| 08/14/2026 16:21 | 50 | 19.72 |
| 08/14/2026 16:21 | 27 | 19.72 |
| 08/14/2026 16:21 | 73 | 19.72 |
| 08/14/2026 16:21 | 27 | 19.72 |
| 08/14/2026 16:21 | 100 | 19.71 |
| 08/14/2026 16:21 | 300 | 19.71 |
| 08/14/2026 16:21 | 1 | 19.71 |
| 08/14/2026 16:21 | 200 | 19.71 |
| 08/14/2026 16:21 | 100 | 19.71 |
| 08/14/2026 16:21 | 2 | 19.70 |
| 08/14/2026 16:21 | 50 | 19.69 |
| 08/14/2026 16:21 | 50 | 19.68 |
| 08/14/2026 16:21 | 50 | 19.68 |
| 08/14/2026 16:21 | 50 | 19.68 |
| 08/14/2026 16:21 | 100 | 19.69 |
| 08/14/2026 16:21 | 20 | 19.70 |
| 08/14/2026 16:21 | 100 | 19.69 |
| 08/14/2026 16:21 | 24 | 19.68 |
| 08/14/2026 16:21 | 76 | 19.68 |
| 08/14/2026 16:21 | 16 | 19.68 |
| 08/14/2026 16:21 | 200 | 19.68 |
| 08/14/2026 16:21 | 100 | 19.67 |
| 08/14/2026 16:21 | 4 | 19.67 |
| 08/14/2026 16:21 | 100 | 19.67 |
| 08/14/2026 16:21 | 46 | 19.67 |
| 08/14/2026 16:21 | 1 | 19.70 |
| 08/14/2026 16:21 | 15 | 19.69 |
| 08/14/2026 16:21 | 100 | 19.69 |
| 08/14/2026 16:21 | 9 | 19.70 |
| 08/14/2026 16:21 | 9 | 19.70 |
| 08/14/2026 16:21 | 82 | 19.70 |
| 08/14/2026 16:21 | 20 | 19.71 |
| 08/14/2026 16:21 | 400 | 19.72 |
| 08/14/2026 16:21 | 100 | 19.72 |
| 08/14/2026 16:21 | 100 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.72 |
| 08/14/2026 16:20 | 98 | 19.72 |
| 08/14/2026 16:20 | 1 | 19.72 |
| 08/14/2026 16:20 | 88 | 19.71 |
| 08/14/2026 16:20 | 1 | 19.72 |
| 08/14/2026 16:20 | 1 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.72 |
| 08/14/2026 16:20 | 96 | 19.72 |
| 08/14/2026 16:20 | 200 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.72 |
| 08/14/2026 16:20 | 300 | 19.72 |
| 08/14/2026 16:20 | 25 | 19.75 |
| 08/14/2026 16:20 | 2 | 19.75 |
| 08/14/2026 16:20 | 50 | 19.74 |
| 08/14/2026 16:20 | 300 | 19.74 |
| 08/14/2026 16:20 | 38 | 19.765 |
| 08/14/2026 16:20 | 38 | 19.765 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 500 | 19.75 |
| 08/14/2026 16:20 | 100 | 19.745 |
| 08/14/2026 16:20 | 100 | 19.73 |
| 08/14/2026 16:20 | 100 | 19.73 |
| 08/14/2026 16:20 | 1 | 19.72 |
| 08/14/2026 16:20 | 200 | 19.72 |
| 08/14/2026 16:20 | 180 | 19.72 |
| 08/14/2026 16:20 | 2 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.71 |
| 08/14/2026 16:20 | 6 | 19.73 |
| 08/14/2026 16:20 | 100 | 19.73 |
| 08/14/2026 16:20 | 100 | 19.73 |
| 08/14/2026 16:20 | 100 | 19.74 |
| 08/14/2026 16:20 | 100 | 19.74 |
| 08/14/2026 16:20 | 2 | 19.74 |
| 08/14/2026 16:20 | 2 | 19.74 |
| 08/14/2026 16:20 | 2 | 19.74 |
| 08/14/2026 16:20 | 218 | 19.74 |
| 08/14/2026 16:20 | 282 | 19.74 |
| 08/14/2026 16:20 | 100 | 19.74 |
| 08/14/2026 16:20 | 100 | 19.74 |
| 08/14/2026 16:20 | 41 | 19.75 |
| 08/14/2026 16:20 | 50 | 19.75 |
| 08/14/2026 16:20 | 100 | 19.75 |
| 08/14/2026 16:20 | 141 | 19.75 |
| 08/14/2026 16:20 | 41 | 19.75 |
| 08/14/2026 16:20 | 100 | 19.75 |
| 08/14/2026 16:20 | 2 | 19.76 |
| 08/14/2026 16:20 | 1 | 19.74 |
| 08/14/2026 16:20 | 57 | 19.74 |
| 08/14/2026 16:20 | 82 | 19.74 |
| 08/14/2026 16:20 | 41 | 19.70 |
| 08/14/2026 16:20 | 109 | 19.70 |
| 08/14/2026 16:20 | 37 | 19.70 |
| 08/14/2026 16:20 | 23 | 19.68 |
| 08/14/2026 16:20 | 76 | 19.68 |
| 08/14/2026 16:20 | 300 | 19.68 |
| 08/14/2026 16:20 | 100 | 19.68 |
| 08/14/2026 16:20 | 1 | 19.68 |
| 08/14/2026 16:20 | 141 | 19.67 |
| 08/14/2026 16:20 | 1 | 19.66 |
| 08/14/2026 16:20 | 100 | 19.65 |
| 08/14/2026 16:20 | 1 | 19.65 |
| 08/14/2026 16:20 | 12 | 19.64 |
| 08/14/2026 16:20 | 38 | 19.64 |
| 08/14/2026 16:20 | 110 | 19.64 |
| 08/14/2026 16:20 | 10 | 19.64 |
| 08/14/2026 16:20 | 100 | 19.64 |
| 08/14/2026 16:20 | 5 | 19.63 |
| 08/14/2026 16:20 | 1 | 19.64 |
| 08/14/2026 16:20 | 70 | 19.64 |
| 08/14/2026 16:20 | 29 | 19.64 |
| 08/14/2026 16:20 | 100 | 19.65 |
| 08/14/2026 16:20 | 100 | 19.67 |
| 08/14/2026 16:20 | 100 | 19.67 |
| 08/14/2026 16:20 | 139 | 19.66 |
| 08/14/2026 16:20 | 91 | 19.66 |
| 08/14/2026 16:20 | 2193 | 19.66 |
| 08/14/2026 16:20 | 1184 | 19.66 |
| 08/14/2026 16:20 | 4 | 19.66 |
| 08/14/2026 16:20 | 100 | 19.655 |
| 08/14/2026 16:20 | 100 | 19.65 |
| 08/14/2026 16:20 | 100 | 19.65 |
| 08/14/2026 16:20 | 100 | 19.65 |
| 08/14/2026 16:20 | 1 | 19.65 |
| 08/14/2026 16:20 | 100 | 19.67 |
| 08/14/2026 16:20 | 1 | 19.66 |
| 08/14/2026 16:20 | 3 | 19.66 |
| 08/14/2026 16:20 | 9 | 19.66 |
| 08/14/2026 16:20 | 11 | 19.66 |
| 08/14/2026 16:20 | 16 | 19.66 |
| 08/14/2026 16:20 | 24 | 19.66 |
| 08/14/2026 16:20 | 100 | 19.65 |
| 08/14/2026 16:20 | 1 | 19.645 |
| 08/14/2026 16:20 | 100 | 19.64 |
| 08/14/2026 16:20 | 50 | 19.64 |
| 08/14/2026 16:20 | 100 | 19.64 |
| 08/14/2026 16:20 | 50 | 19.65 |
| 08/14/2026 16:20 | 100 | 19.66 |
| 08/14/2026 16:20 | 50 | 19.66 |
| 08/14/2026 16:20 | 38 | 19.64 |
| 08/14/2026 16:20 | 17 | 19.62 |
| 08/14/2026 16:20 | 300 | 19.62 |
| 08/14/2026 16:20 | 83 | 19.62 |
| 08/14/2026 16:20 | 100 | 19.605 |
| 08/14/2026 16:20 | 100 | 19.605 |
| 08/14/2026 16:20 | 100 | 19.61 |
| 08/14/2026 16:20 | 100 | 19.61 |
| 08/14/2026 16:20 | 140 | 19.61 |
| 08/14/2026 16:20 | 20 | 19.61 |
| 08/14/2026 16:20 | 8 | 19.60 |
| 08/14/2026 16:20 | 42 | 19.60 |
| 08/14/2026 16:20 | 150 | 19.60 |
| 08/14/2026 16:20 | 100 | 19.595 |
| 08/14/2026 16:20 | 8 | 19.60 |
| 08/14/2026 16:20 | 50 | 19.60 |
| 08/14/2026 16:20 | 100 | 19.595 |
| 08/14/2026 16:20 | 100 | 19.595 |
| 08/14/2026 16:19 | 7 | 19.60 |
| 08/14/2026 16:19 | 200 | 19.59 |
| 08/14/2026 16:19 | 100 | 19.59 |
| 08/14/2026 16:19 | 100 | 19.59 |
| 08/14/2026 16:19 | 1 | 19.59 |
| 08/14/2026 16:19 | 100 | 19.575 |
| 08/14/2026 16:19 | 100 | 19.575 |
| 08/14/2026 16:19 | 100 | 19.575 |
| 08/14/2026 16:19 | 98 | 19.575 |
| 08/14/2026 16:19 | 1 | 19.575 |
| 08/14/2026 16:19 | 1 | 19.575 |
| 08/14/2026 16:19 | 11 | 19.575 |
| 08/14/2026 16:19 | 1 | 19.57 |
| 08/14/2026 16:19 | 100 | 19.58 |
| 08/14/2026 16:19 | 100 | 19.58 |
| 08/14/2026 16:19 | 100 | 19.58 |
| 08/14/2026 16:19 | 100 | 19.595 |
| 08/14/2026 16:19 | 200 | 19.61 |
| 08/14/2026 16:19 | 2 | 19.62 |
| 08/14/2026 16:19 | 2 | 19.61 |
| 08/14/2026 16:19 | 50 | 19.60 |
| 08/14/2026 16:19 | 100 | 19.60 |
| 08/14/2026 16:19 | 2 | 19.61 |
| 08/14/2026 16:19 | 300 | 19.60 |
| 08/14/2026 16:19 | 300 | 19.60 |
| 08/14/2026 16:19 | 200 | 19.60 |
| 08/14/2026 16:19 | 50 | 19.60 |
| 08/14/2026 16:19 | 100 | 19.59 |
| 08/14/2026 16:19 | 50 | 19.59 |
| 08/14/2026 16:19 | 200 | 19.59 |
| 08/14/2026 16:19 | 100 | 19.58 |
| 08/14/2026 16:19 | 100 | 19.59 |
| 08/14/2026 16:19 | 6 | 19.60 |
| 08/14/2026 16:19 | 50 | 19.61 |
| 08/14/2026 16:19 | 250 | 19.61 |
| 08/14/2026 16:19 | 100 | 19.61 |
| 08/14/2026 16:19 | 100 | 19.61 |
| 08/14/2026 16:19 | 100 | 19.605 |
| 08/14/2026 16:19 | 100 | 19.605 |
| 08/14/2026 16:19 | 100 | 19.605 |
| 08/14/2026 16:19 | 400 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 100 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 300 | 19.63 |
| 08/14/2026 16:19 | 1 | 19.63 |
| 08/14/2026 16:19 | 50 | 19.63 |
| 08/14/2026 16:19 | 100 | 19.63 |
| 08/14/2026 16:19 | 100 | 19.63 |
| 08/14/2026 16:19 | 100 | 19.625 |
| 08/14/2026 16:19 | 100 | 19.625 |
| 08/14/2026 16:19 | 100 | 19.625 |
| 08/14/2026 16:19 | 20 | 19.63 |
| 08/14/2026 16:19 | 16 | 19.63 |
| 08/14/2026 16:19 | 251 | 19.64 |
| 08/14/2026 16:19 | 51 | 19.64 |
| 08/14/2026 16:19 | 100 | 19.65 |
| 08/14/2026 16:19 | 1 | 19.66 |
| 08/14/2026 16:19 | 130 | 19.66 |
| 08/14/2026 16:19 | 70 | 19.66 |
| 08/14/2026 16:19 | 30 | 19.66 |
| 08/14/2026 16:19 | 50 | 19.66 |
| 08/14/2026 16:19 | 100 | 19.66 |
| 08/14/2026 16:19 | 300 | 19.66 |
| 08/14/2026 16:19 | 50 | 19.66 |
| 08/14/2026 16:19 | 100 | 19.655 |
| 08/14/2026 16:19 | 100 | 19.67 |
| 08/14/2026 16:19 | 5 | 19.67 |
| 08/14/2026 16:19 | 5 | 19.67 |
| 08/14/2026 16:19 | 10 | 19.67 |
| 08/14/2026 16:19 | 100 | 19.68 |
| 08/14/2026 16:19 | 1497 | 19.68 |
| 08/14/2026 16:19 | 3 | 19.68 |
| 08/14/2026 16:19 | 22 | 19.68 |
| 08/14/2026 16:19 | 100 | 19.69 |
| 08/14/2026 16:19 | 90 | 19.70 |
| 08/14/2026 16:19 | 97034 | 19.70 |
| 08/14/2026 16:19 | 88 | 19.70 |
| 08/14/2026 16:19 | 2878 | 19.70 |
| 08/14/2026 16:19 | 43 | 19.70 |
| 08/14/2026 16:19 | 2 | 19.70 |
| 08/14/2026 16:19 | 1 | 19.705 |
| 08/14/2026 16:19 | 2 | 19.705 |
| 08/14/2026 16:19 | 1 | 19.70 |
| 08/14/2026 16:19 | 100 | 19.71 |
| 08/14/2026 16:19 | 1 | 19.71 |
| 08/14/2026 16:19 | 100 | 19.71 |
| 08/14/2026 16:19 | 2 | 19.72 |
| 08/14/2026 16:19 | 100 | 19.72 |
| 08/14/2026 16:19 | 1 | 19.72 |
| 08/14/2026 16:19 | 2 | 19.72 |
| 08/14/2026 16:19 | 75 | 19.73 |
| 08/14/2026 16:19 | 75 | 19.74 |
| 08/14/2026 16:19 | 100 | 19.745 |
| 08/14/2026 16:19 | 100 | 19.74 |
| 08/14/2026 16:19 | 500 | 19.73 |
| 08/14/2026 16:19 | 7 | 19.73 |
| 08/14/2026 16:19 | 3 | 19.73 |
| 08/14/2026 16:19 | 24 | 19.72 |
| 08/14/2026 16:19 | 76 | 19.72 |
| 08/14/2026 16:19 | 200 | 19.72 |
| 08/14/2026 16:19 | 100 | 19.72 |
| 08/14/2026 16:19 | 33 | 19.715 |
| 08/14/2026 16:19 | 100 | 19.715 |
| 08/14/2026 16:19 | 2 | 19.715 |
| 08/14/2026 16:19 | 1 | 19.715 |
| 08/14/2026 16:19 | 25 | 19.715 |
| 08/14/2026 16:19 | 1 | 19.715 |
| 08/14/2026 16:19 | 38 | 19.715 |
| 08/14/2026 16:19 | 38 | 19.715 |
| 08/14/2026 16:19 | 1 | 19.71 |
| 08/14/2026 16:19 | 75 | 19.72 |
| 08/14/2026 16:19 | 52 | 19.72 |
| 08/14/2026 16:19 | 10 | 19.72 |
| 08/14/2026 16:19 | 100 | 19.72 |
| 08/14/2026 16:19 | 1 | 19.72 |
| 08/14/2026 16:19 | 5 | 19.73 |
| 08/14/2026 16:19 | 10 | 19.73 |
| 08/14/2026 16:19 | 1 | 19.73 |
| 08/14/2026 16:19 | 82 | 19.74 |
| 08/14/2026 16:19 | 18 | 19.74 |
| 08/14/2026 16:19 | 12 | 19.74 |
| 08/14/2026 16:19 | 100 | 19.74 |
| 08/14/2026 16:19 | 38 | 19.745 |
| 08/14/2026 16:19 | 38 | 19.745 |
| 08/14/2026 16:19 | 38 | 19.745 |
| 08/14/2026 16:19 | 2 | 19.75 |
| 08/14/2026 16:19 | 25 | 19.75 |
| 08/14/2026 16:19 | 1 | 19.76 |
| 08/14/2026 16:19 | 2 | 19.75 |
| 08/14/2026 16:19 | 38 | 19.75 |
| 08/14/2026 16:19 | 100 | 19.745 |
| 08/14/2026 16:19 | 38 | 19.745 |
| 08/14/2026 16:19 | 38 | 19.745 |
| 08/14/2026 16:19 | 100 | 19.75 |
| 08/14/2026 16:19 | 45 | 19.75 |
| 08/14/2026 16:19 | 100 | 19.75 |
| 08/14/2026 16:19 | 2 | 19.76 |
| 08/14/2026 16:19 | 40 | 19.76 |
| 08/14/2026 16:19 | 111 | 19.76 |
| 08/14/2026 16:19 | 189 | 19.76 |
| 08/14/2026 16:19 | 11 | 19.76 |
| 08/14/2026 16:19 | 100 | 19.76 |
| 08/14/2026 16:19 | 11 | 19.755 |
| 08/14/2026 16:18 | 100 | 19.75 |
| 08/14/2026 16:18 | 50 | 19.74 |
| 08/14/2026 16:18 | 50 | 19.74 |
| 08/14/2026 16:18 | 100 | 19.74 |
| 08/14/2026 16:18 | 3 | 19.73 |
| 08/14/2026 16:18 | 3 | 19.73 |
| 08/14/2026 16:18 | 75 | 19.74 |
| 08/14/2026 16:18 | 30 | 19.74 |
| 08/14/2026 16:18 | 80 | 19.74 |
| 08/14/2026 16:18 | 1 | 19.75 |
| 08/14/2026 16:18 | 400 | 19.75 |
| 08/14/2026 16:18 | 2553 | 19.76 |
| 08/14/2026 16:18 | 5 | 19.76 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 2 | 19.81 |
| 08/14/2026 16:18 | 2 | 19.81 |
| 08/14/2026 16:18 | 99 | 19.81 |
| 08/14/2026 16:18 | 1 | 19.81 |
| 08/14/2026 16:18 | 50 | 19.81 |
| 08/14/2026 16:18 | 3 | 19.815 |
| 08/14/2026 16:18 | 2 | 19.815 |
| 08/14/2026 16:18 | 3 | 19.82 |
| 08/14/2026 16:18 | 3 | 19.82 |
| 08/14/2026 16:18 | 3 | 19.82 |
| 08/14/2026 16:18 | 2 | 19.82 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 2 | 19.81 |
| 08/14/2026 16:18 | 50 | 19.81 |
| 08/14/2026 16:18 | 400 | 19.81 |
| 08/14/2026 16:18 | 53 | 19.80 |
| 08/14/2026 16:18 | 34 | 19.80 |
| 08/14/2026 16:18 | 4 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 200 | 19.80 |
| 08/14/2026 16:18 | 50 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 1 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 50 | 19.80 |
| 08/14/2026 16:18 | 24 | 19.80 |
| 08/14/2026 16:18 | 26 | 19.80 |
| 08/14/2026 16:18 | 74 | 19.80 |
| 08/14/2026 16:18 | 10 | 19.80 |
| 08/14/2026 16:18 | 86 | 19.80 |
| 08/14/2026 16:18 | 75 | 19.80 |
| 08/14/2026 16:18 | 75 | 19.79 |
| 08/14/2026 16:18 | 7 | 19.79 |
| 08/14/2026 16:18 | 500 | 19.78 |
| 08/14/2026 16:18 | 38 | 19.785 |
| 08/14/2026 16:18 | 38 | 19.785 |
| 08/14/2026 16:18 | 60 | 19.77 |
| 08/14/2026 16:18 | 49 | 19.76 |
| 08/14/2026 16:18 | 51 | 19.76 |
| 08/14/2026 16:18 | 1 | 19.76 |
| 08/14/2026 16:18 | 50 | 19.76 |
| 08/14/2026 16:18 | 24 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 24 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 38 | 19.755 |
| 08/14/2026 16:18 | 50 | 19.76 |
| 08/14/2026 16:18 | 100 | 19.755 |
| 08/14/2026 16:18 | 100 | 19.75 |
| 08/14/2026 16:18 | 75 | 19.75 |
| 08/14/2026 16:18 | 50 | 19.75 |
| 08/14/2026 16:18 | 1 | 19.75 |
| 08/14/2026 16:18 | 100 | 19.745 |
| 08/14/2026 16:18 | 1 | 19.74 |
| 08/14/2026 16:18 | 50 | 19.75 |
| 08/14/2026 16:18 | 100 | 19.75 |
| 08/14/2026 16:18 | 50 | 19.76 |
| 08/14/2026 16:18 | 98 | 19.76 |
| 08/14/2026 16:18 | 94 | 19.76 |
| 08/14/2026 16:18 | 6 | 19.76 |
| 08/14/2026 16:18 | 75 | 19.76 |
| 08/14/2026 16:18 | 100 | 19.76 |
| 08/14/2026 16:18 | 50 | 19.76 |
| 08/14/2026 16:18 | 100 | 19.765 |
| 08/14/2026 16:18 | 50 | 19.77 |
| 08/14/2026 16:18 | 100 | 19.75 |
| 08/14/2026 16:18 | 6 | 19.74 |
| 08/14/2026 16:18 | 76 | 19.74 |
| 08/14/2026 16:18 | 24 | 19.74 |
| 08/14/2026 16:18 | 76 | 19.74 |
| 08/14/2026 16:18 | 178 | 19.74 |
| 08/14/2026 16:18 | 108 | 19.74 |
| 08/14/2026 16:18 | 9 | 19.74 |
| 08/14/2026 16:18 | 100 | 19.76 |
| 08/14/2026 16:18 | 100 | 19.76 |
| 08/14/2026 16:18 | 2 | 19.77 |
| 08/14/2026 16:18 | 100 | 19.77 |
| 08/14/2026 16:18 | 100 | 19.78 |
| 08/14/2026 16:18 | 100 | 19.78 |
| 08/14/2026 16:18 | 100 | 19.78 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 500 | 19.79 |
| 08/14/2026 16:18 | 86 | 19.79 |
| 08/14/2026 16:18 | 4 | 19.79 |
| 08/14/2026 16:18 | 10 | 19.79 |
| 08/14/2026 16:18 | 76 | 19.79 |
| 08/14/2026 16:18 | 75 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 90 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 78 | 19.81 |
| 08/14/2026 16:18 | 75 | 19.81 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 200 | 19.80 |
| 08/14/2026 16:18 | 75 | 19.80 |
| 08/14/2026 16:18 | 86 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 38 | 19.79 |
| 08/14/2026 16:18 | 1 | 19.78 |
| 08/14/2026 16:18 | 50 | 19.79 |
| 08/14/2026 16:18 | 54 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 6 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 300 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 56 | 19.815 |
| 08/14/2026 16:18 | 500 | 19.815 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 100 | 19.815 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 2 | 19.81 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 175 | 19.805 |
| 08/14/2026 16:18 | 100 | 19.805 |
| 08/14/2026 16:18 | 74 | 19.805 |
| 08/14/2026 16:18 | 1 | 19.805 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 100 | 19.77 |
| 08/14/2026 16:18 | 100 | 19.77 |
| 08/14/2026 16:18 | 925 | 19.765 |
| 08/14/2026 16:18 | 600 | 19.765 |
| 08/14/2026 16:18 | 50 | 19.77 |
| 08/14/2026 16:18 | 100 | 19.74 |
| 08/14/2026 16:18 | 50 | 19.74 |
| 08/14/2026 16:18 | 75 | 19.74 |
| 08/14/2026 16:18 | 80 | 19.74 |
| 08/14/2026 16:18 | 24 | 19.73 |
| 08/14/2026 16:18 | 76 | 19.73 |
| 08/14/2026 16:18 | 14 | 19.73 |
| 08/14/2026 16:18 | 86 | 19.73 |
| 08/14/2026 16:18 | 50 | 19.73 |
| 08/14/2026 16:18 | 100 | 19.73 |
| 08/14/2026 16:18 | 100 | 19.72 |
| 08/14/2026 16:18 | 100 | 19.72 |
| 08/14/2026 16:18 | 100 | 19.72 |
| 08/14/2026 16:18 | 78 | 19.72 |
| 08/14/2026 16:18 | 300 | 19.715 |
| 08/14/2026 16:18 | 25 | 19.715 |
| 08/14/2026 16:18 | 577 | 19.715 |
| 08/14/2026 16:18 | 1080 | 19.715 |
| 08/14/2026 16:18 | 1020 | 19.715 |
| 08/14/2026 16:18 | 1047 | 19.715 |
| 08/14/2026 16:18 | 3707 | 19.715 |
| 08/14/2026 16:18 | 381 | 19.715 |
| 08/14/2026 16:18 | 343 | 19.715 |
| 08/14/2026 16:18 | 8 | 19.715 |
| 08/14/2026 16:18 | 2 | 19.715 |
| 08/14/2026 16:18 | 259 | 19.715 |
| 08/14/2026 16:18 | 216 | 19.715 |
| 08/14/2026 16:18 | 180 | 19.715 |
| 08/14/2026 16:18 | 800 | 19.715 |
| 08/14/2026 16:18 | 100 | 19.715 |
| 08/14/2026 16:18 | 200 | 19.715 |
| 08/14/2026 16:18 | 100 | 19.715 |
| 08/14/2026 16:18 | 29 | 19.71 |
| 08/14/2026 16:18 | 15 | 19.71 |
| 08/14/2026 16:18 | 1 | 19.71 |
| 08/14/2026 16:18 | 510 | 19.72 |
| 08/14/2026 16:18 | 100 | 19.72 |
| 08/14/2026 16:18 | 5 | 19.72 |
| 08/14/2026 16:18 | 1 | 19.72 |
| 08/14/2026 16:18 | 100 | 19.725 |
| 08/14/2026 16:18 | 7 | 19.73 |
| 08/14/2026 16:18 | 25 | 19.735 |
| 08/14/2026 16:18 | 48 | 19.75 |
| 08/14/2026 16:18 | 267 | 19.75 |
| 08/14/2026 16:18 | 733 | 19.75 |
| 08/14/2026 16:18 | 101 | 19.77 |
| 08/14/2026 16:18 | 10 | 19.77 |
| 08/14/2026 16:18 | 389 | 19.77 |
| 08/14/2026 16:18 | 2 | 19.80 |
| 08/14/2026 16:18 | 71 | 19.80 |
| 08/14/2026 16:18 | 4 | 19.80 |
| 08/14/2026 16:18 | 2 | 19.80 |
| 08/14/2026 16:18 | 44 | 19.81 |
| 08/14/2026 16:18 | 6 | 19.81 |
| 08/14/2026 16:18 | 69 | 19.81 |
| 08/14/2026 16:18 | 1 | 19.81 |
| 08/14/2026 16:18 | 2 | 19.82 |
| 08/14/2026 16:18 | 200 | 19.82 |
| 08/14/2026 16:18 | 100 | 19.825 |
| 08/14/2026 16:18 | 200 | 19.825 |
| 08/14/2026 16:17 | 6 | 19.83 |
| 08/14/2026 16:17 | 1 | 19.83 |
| 08/14/2026 16:17 | 100 | 19.83 |
| 08/14/2026 16:17 | 100 | 19.83 |
| 08/14/2026 16:17 | 24 | 19.825 |
| 08/14/2026 16:17 | 100 | 19.825 |
| 08/14/2026 16:17 | 100 | 19.825 |
| 08/14/2026 16:17 | 38 | 19.825 |
| 08/14/2026 16:17 | 38 | 19.82 |
| 08/14/2026 16:17 | 100 | 19.82 |
| 08/14/2026 16:17 | 100 | 19.81 |
| 08/14/2026 16:17 | 100 | 19.81 |
| 08/14/2026 16:17 | 100 | 19.81 |
| 08/14/2026 16:17 | 50 | 19.80 |
| 08/14/2026 16:17 | 6 | 19.80 |
| 08/14/2026 16:17 | 400 | 19.80 |
| 08/14/2026 16:17 | 100 | 19.80 |
| 08/14/2026 16:17 | 48 | 19.80 |
| 08/14/2026 16:17 | 38 | 19.80 |
| 08/14/2026 16:17 | 38 | 19.80 |
| 08/14/2026 16:17 | 76 | 19.80 |
| 08/14/2026 16:17 | 100 | 19.80 |
| 08/14/2026 16:17 | 11 | 19.80 |
| 08/14/2026 16:17 | 100 | 19.80 |
| 08/14/2026 16:17 | 100 | 19.80 |
| 08/14/2026 16:17 | 50 | 19.80 |
| 08/14/2026 16:17 | 20 | 19.79 |
| 08/14/2026 16:17 | 80 | 19.79 |
| 08/14/2026 16:17 | 75 | 19.79 |
| 08/14/2026 16:17 | 97 | 19.79 |
| 08/14/2026 16:17 | 100 | 19.79 |
| 08/14/2026 16:17 | 97 | 19.79 |
| 08/14/2026 16:17 | 100 | 19.79 |
| 08/14/2026 16:17 | 50 | 19.79 |
| 08/14/2026 16:17 | 1 | 19.785 |
| 08/14/2026 16:17 | 100 | 19.78 |
| 08/14/2026 16:17 | 96 | 19.79 |
| 08/14/2026 16:17 | 4 | 19.79 |
| 08/14/2026 16:17 | 3 | 19.79 |
| 08/14/2026 16:17 | 100 | 19.805 |
| 08/14/2026 16:17 | 100 | 19.80 |
| 08/14/2026 16:17 | 4 | 19.80 |
| 08/14/2026 16:17 | 1 | 19.80 |
| 08/14/2026 16:17 | 100 | 19.81 |
| 08/14/2026 16:17 | 67 | 19.81 |
| 08/14/2026 16:17 | 33 | 19.81 |
| 08/14/2026 16:17 | 33 | 19.81 |
| 08/14/2026 16:17 | 74 | 19.81 |
| 08/14/2026 16:17 | 26 | 19.81 |
| 08/14/2026 16:17 | 1 | 19.81 |
| 08/14/2026 16:17 | 78 | 19.81 |
| 08/14/2026 16:17 | 50 | 19.82 |
| 08/14/2026 16:17 | 118 | 19.82 |
| 08/14/2026 16:17 | 100 | 19.82 |
| 08/14/2026 16:17 | 33 | 19.82 |
| 08/14/2026 16:17 | 100 | 19.82 |
| 08/14/2026 16:17 | 88 | 19.82 |
| 08/14/2026 16:17 | 20 | 19.83 |
| 08/14/2026 16:17 | 16 | 19.83 |
| 08/14/2026 16:17 | 383 | 19.85 |
| 08/14/2026 16:17 | 417 | 19.85 |
| 08/14/2026 16:17 | 51 | 19.85 |
| 08/14/2026 16:17 | 5 | 19.85 |
| 08/14/2026 16:17 | 5 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 3225 | 19.87 |
| 08/14/2026 16:17 | 527 | 19.87 |
| 08/14/2026 16:17 | 602 | 19.87 |
| 08/14/2026 16:17 | 632 | 19.87 |
| 08/14/2026 16:17 | 8 | 19.87 |
| 08/14/2026 16:17 | 6 | 19.87 |
| 08/14/2026 16:17 | 12 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.87 |
| 08/14/2026 16:17 | 96 | 19.88 |
| 08/14/2026 16:17 | 404 | 19.88 |
| 08/14/2026 16:17 | 1 | 19.885 |
| 08/14/2026 16:17 | 20 | 19.89 |
| 08/14/2026 16:17 | 20 | 19.89 |
| 08/14/2026 16:17 | 33 | 19.90 |
| 08/14/2026 16:17 | 67 | 19.90 |
| 08/14/2026 16:17 | 33 | 19.90 |
| 08/14/2026 16:17 | 67 | 19.90 |
| 08/14/2026 16:17 | 82 | 19.91 |
| 08/14/2026 16:17 | 84 | 19.91 |
| 08/14/2026 16:17 | 122 | 19.91 |
| 08/14/2026 16:17 | 1 | 19.91 |
| 08/14/2026 16:17 | 70 | 19.91 |
| 08/14/2026 16:17 | 30 | 19.91 |
| 08/14/2026 16:17 | 84 | 19.91 |
| 08/14/2026 16:17 | 16 | 19.91 |
| 08/14/2026 16:17 | 87 | 19.91 |
| 08/14/2026 16:17 | 13 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 15 | 19.91 |
| 08/14/2026 16:17 | 83 | 19.91 |
| 08/14/2026 16:17 | 1 | 19.91 |
| 08/14/2026 16:17 | 1 | 19.91 |
| 08/14/2026 16:17 | 1 | 19.915 |
| 08/14/2026 16:17 | 2 | 19.92 |
| 08/14/2026 16:17 | 50 | 19.925 |
| 08/14/2026 16:17 | 100 | 19.92 |
| 08/14/2026 16:17 | 98 | 19.92 |
| 08/14/2026 16:17 | 202 | 19.92 |
| 08/14/2026 16:17 | 50 | 19.92 |
| 08/14/2026 16:17 | 98 | 19.915 |
| 08/14/2026 16:17 | 2 | 19.915 |
| 08/14/2026 16:17 | 2 | 19.915 |
| 08/14/2026 16:17 | 3 | 19.915 |
| 08/14/2026 16:17 | 19 | 19.91 |
| 08/14/2026 16:17 | 200 | 19.93 |
| 08/14/2026 16:17 | 100 | 19.93 |
| 08/14/2026 16:17 | 2 | 19.93 |
| 08/14/2026 16:17 | 2 | 19.935 |
| 08/14/2026 16:17 | 100 | 19.935 |
| 08/14/2026 16:17 | 2 | 19.935 |
| 08/14/2026 16:17 | 50 | 19.935 |
| 08/14/2026 16:17 | 2 | 19.94 |
| 08/14/2026 16:17 | 2 | 19.935 |
| 08/14/2026 16:17 | 2 | 19.935 |
| 08/14/2026 16:17 | 2 | 19.94 |
| 08/14/2026 16:17 | 6 | 19.93 |
| 08/14/2026 16:17 | 8 | 19.93 |
| 08/14/2026 16:17 | 29 | 19.94 |
| 08/14/2026 16:17 | 50 | 19.92 |
| 08/14/2026 16:17 | 12 | 19.92 |
| 08/14/2026 16:17 | 31 | 19.92 |
| 08/14/2026 16:17 | 2 | 19.92 |
| 08/14/2026 16:17 | 99 | 19.91 |
| 08/14/2026 16:17 | 1 | 19.91 |
| 08/14/2026 16:17 | 25 | 19.90 |
| 08/14/2026 16:17 | 25 | 19.90 |
| 08/14/2026 16:17 | 75 | 19.90 |
| 08/14/2026 16:17 | 400 | 19.89 |
| 08/14/2026 16:17 | 1 | 19.90 |
| 08/14/2026 16:17 | 2 | 19.89 |
| 08/14/2026 16:17 | 95 | 19.89 |
| 08/14/2026 16:17 | 100 | 19.89 |
| 08/14/2026 16:17 | 5 | 19.89 |
| 08/14/2026 16:17 | 100 | 19.89 |
| 08/14/2026 16:17 | 100 | 19.89 |
| 08/14/2026 16:17 | 5 | 19.89 |
| 08/14/2026 16:17 | 1 | 19.90 |
| 08/14/2026 16:17 | 100 | 19.90 |
| 08/14/2026 16:17 | 100 | 19.90 |
| 08/14/2026 16:17 | 100 | 19.90 |
| 08/14/2026 16:17 | 3 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 75 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 20 | 19.91 |
| 08/14/2026 16:17 | 50 | 19.91 |
| 08/14/2026 16:17 | 3 | 19.92 |
| 08/14/2026 16:17 | 3 | 19.92 |
| 08/14/2026 16:17 | 3 | 19.92 |
| 08/14/2026 16:17 | 3 | 19.92 |
| 08/14/2026 16:17 | 63 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 37 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 34 | 19.91 |
| 08/14/2026 16:17 | 3 | 19.91 |
| 08/14/2026 16:17 | 50 | 19.91 |
| 08/14/2026 16:17 | 50 | 19.91 |
| 08/14/2026 16:17 | 72 | 19.91 |
| 08/14/2026 16:17 | 26 | 19.91 |
| 08/14/2026 16:17 | 2 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.90 |
| 08/14/2026 16:17 | 2 | 19.88 |
| 08/14/2026 16:17 | 3 | 19.88 |
| 08/14/2026 16:17 | 2 | 19.88 |
| 08/14/2026 16:17 | 100 | 19.88 |
| 08/14/2026 16:17 | 18 | 19.88 |
| 08/14/2026 16:17 | 3 | 19.88 |
| 08/14/2026 16:17 | 3 | 19.88 |
| 08/14/2026 16:17 | 100 | 19.88 |
| 08/14/2026 16:17 | 200 | 19.88 |
| 08/14/2026 16:17 | 2 | 19.88 |
| 08/14/2026 16:17 | 153 | 19.89 |
| 08/14/2026 16:17 | 47 | 19.89 |
| 08/14/2026 16:17 | 100 | 19.89 |
| 08/14/2026 16:17 | 26 | 19.88 |
| 08/14/2026 16:17 | 100 | 19.88 |
| 08/14/2026 16:17 | 32 | 19.88 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 100 | 19.875 |
| 08/14/2026 16:16 | 8 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 24 | 19.86 |
| 08/14/2026 16:16 | 38 | 19.86 |
| 08/14/2026 16:16 | 38 | 19.86 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 294 | 19.86 |
| 08/14/2026 16:16 | 606 | 19.86 |
| 08/14/2026 16:16 | 299 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 3 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 2 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.83 |
| 08/14/2026 16:16 | 2 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 200 | 19.84 |
| 08/14/2026 16:16 | 200 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 600 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 50 | 19.86 |
| 08/14/2026 16:16 | 100 | 19.855 |
| 08/14/2026 16:16 | 6 | 19.845 |
| 08/14/2026 16:16 | 200 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 1000 | 19.84 |
| 08/14/2026 16:16 | 17 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 30 | 19.83 |
| 08/14/2026 16:16 | 88 | 19.82 |
| 08/14/2026 16:16 | 100 | 19.82 |
| 08/14/2026 16:16 | 242 | 19.82 |
| 08/14/2026 16:16 | 100 | 19.82 |
| 08/14/2026 16:16 | 242 | 19.82 |
| 08/14/2026 16:16 | 1 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 20 | 19.83 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 5 | 19.84 |
| 08/14/2026 16:16 | 22 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 200 | 19.84 |
| 08/14/2026 16:16 | 50 | 19.85 |
| 08/14/2026 16:16 | 148 | 19.84 |
| 08/14/2026 16:16 | 252 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 50 | 19.82 |
| 08/14/2026 16:16 | 24 | 19.82 |
| 08/14/2026 16:16 | 1 | 19.82 |
| 08/14/2026 16:16 | 1 | 19.82 |
| 08/14/2026 16:16 | 1 | 19.81 |
| 08/14/2026 16:16 | 10 | 19.81 |
| 08/14/2026 16:16 | 1 | 19.81 |
| 08/14/2026 16:16 | 100 | 19.81 |
| 08/14/2026 16:16 | 66 | 19.81 |
| 08/14/2026 16:16 | 50 | 19.82 |
| 08/14/2026 16:16 | 50 | 19.82 |
| 08/14/2026 16:16 | 1 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.835 |
| 08/14/2026 16:16 | 88 | 19.84 |
| 08/14/2026 16:16 | 50 | 19.84 |
| 08/14/2026 16:16 | 99 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 50 | 19.85 |
| 08/14/2026 16:16 | 50 | 19.86 |
| 08/14/2026 16:16 | 50 | 19.86 |
| 08/14/2026 16:16 | 50 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 50 | 19.84 |
| 08/14/2026 16:16 | 88 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 200 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 78 | 19.83 |
| 08/14/2026 16:16 | 1 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.83 |
| 08/14/2026 16:16 | 50 | 19.83 |
| 08/14/2026 16:16 | 100 | 19.82 |
| 08/14/2026 16:16 | 100 | 19.82 |
| 08/14/2026 16:16 | 88 | 19.82 |
| 08/14/2026 16:16 | 46 | 19.82 |
| 08/14/2026 16:16 | 2 | 19.81 |
| 08/14/2026 16:16 | 4 | 19.82 |
| 08/14/2026 16:16 | 5 | 19.81 |
| 08/14/2026 16:16 | 27 | 19.81 |
| 08/14/2026 16:16 | 48 | 19.82 |
| 08/14/2026 16:16 | 26 | 19.82 |
| 08/14/2026 16:16 | 26 | 19.82 |
| 08/14/2026 16:16 | 38 | 19.825 |
| 08/14/2026 16:16 | 100 | 19.825 |
| 08/14/2026 16:16 | 46 | 19.82 |
| 08/14/2026 16:16 | 60 | 19.82 |
| 08/14/2026 16:16 | 60 | 19.83 |
| 08/14/2026 16:16 | 40 | 19.82 |
| 08/14/2026 16:16 | 40 | 19.83 |
| 08/14/2026 16:16 | 38 | 19.855 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 200 | 19.86 |
| 08/14/2026 16:16 | 72 | 19.86 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 6 | 19.88 |
| 08/14/2026 16:16 | 587 | 19.88 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.905 |
| 08/14/2026 16:16 | 38 | 19.905 |
| 08/14/2026 16:16 | 50 | 19.90 |
| 08/14/2026 16:16 | 50 | 19.895 |
| 08/14/2026 16:16 | 98 | 19.90 |
| 08/14/2026 16:16 | 2 | 19.90 |
| 08/14/2026 16:16 | 2 | 19.90 |
| 08/14/2026 16:16 | 100 | 19.90 |
| 08/14/2026 16:16 | 100 | 19.90 |
| 08/14/2026 16:16 | 1 | 19.90 |
| 08/14/2026 16:16 | 197 | 19.90 |
| 08/14/2026 16:16 | 2 | 19.90 |
| 08/14/2026 16:16 | 3 | 19.90 |
| 08/14/2026 16:16 | 200 | 19.905 |
| 08/14/2026 16:16 | 200 | 19.905 |
| 08/14/2026 16:16 | 200 | 19.90 |
| 08/14/2026 16:16 | 200 | 19.90 |
| 08/14/2026 16:16 | 2000 | 19.90 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 200 | 19.89 |
| 08/14/2026 16:16 | 21 | 19.88 |
| 08/14/2026 16:16 | 99 | 19.88 |
| 08/14/2026 16:16 | 99 | 19.88 |
| 08/14/2026 16:16 | 1 | 19.88 |
| 08/14/2026 16:15 | 1 | 19.88 |
| 08/14/2026 16:15 | 50 | 19.855 |
| 08/14/2026 16:15 | 300 | 19.86 |
| 08/14/2026 16:15 | 100 | 19.86 |
| 08/14/2026 16:15 | 100 | 19.87 |
| 08/14/2026 16:15 | 100 | 19.87 |
| 08/14/2026 16:15 | 1 | 19.88 |
| 08/14/2026 16:15 | 19 | 19.86 |
| 08/14/2026 16:15 | 100 | 19.86 |
| 08/14/2026 16:15 | 300 | 19.86 |
| 08/14/2026 16:15 | 200 | 19.86 |
| 08/14/2026 16:15 | 200 | 19.86 |
| 08/14/2026 16:15 | 178 | 19.86 |
| 08/14/2026 16:15 | 22 | 19.86 |
| 08/14/2026 16:15 | 700 | 19.86 |
| 08/14/2026 16:15 | 135 | 19.86 |
| 08/14/2026 16:15 | 200 | 19.87 |
| 08/14/2026 16:15 | 100 | 19.87 |
| 08/14/2026 16:15 | 50 | 19.87 |
| 08/14/2026 16:15 | 50 | 19.87 |
| 08/14/2026 16:15 | 100 | 19.86 |
| 08/14/2026 16:15 | 38 | 19.85 |
| 08/14/2026 16:15 | 100 | 19.85 |
| 08/14/2026 16:15 | 50 | 19.84 |
| 08/14/2026 16:15 | 88 | 19.84 |
| 08/14/2026 16:15 | 100 | 19.83 |
| 08/14/2026 16:15 | 100 | 19.83 |
| 08/14/2026 16:15 | 100 | 19.82 |
| 08/14/2026 16:15 | 88 | 19.82 |
| 08/14/2026 16:15 | 50 | 19.82 |
| 08/14/2026 16:15 | 24 | 19.81 |
| 08/14/2026 16:15 | 38 | 19.81 |
| 08/14/2026 16:15 | 38 | 19.81 |
| 08/14/2026 16:15 | 27 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 135 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 24 | 19.775 |
| 08/14/2026 16:15 | 76 | 19.775 |
| 08/14/2026 16:15 | 100 | 19.775 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 97 | 19.77 |
| 08/14/2026 16:15 | 413 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 50 | 19.77 |
| 08/14/2026 16:15 | 3 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 97 | 19.765 |
| 08/14/2026 16:15 | 200 | 19.76 |
| 08/14/2026 16:15 | 300 | 19.76 |
| 08/14/2026 16:15 | 103 | 19.765 |
| 08/14/2026 16:15 | 100 | 19.765 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 152 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 102 | 19.77 |
| 08/14/2026 16:15 | 50 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 161 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 38 | 19.77 |
| 08/14/2026 16:15 | 62 | 19.77 |
| 08/14/2026 16:15 | 11 | 19.77 |
| 08/14/2026 16:15 | 62 | 19.77 |
| 08/14/2026 16:15 | 27 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.77 |
| 08/14/2026 16:15 | 75 | 19.77 |
| 08/14/2026 16:15 | 150 | 19.775 |
| 08/14/2026 16:15 | 100 | 19.775 |
| 08/14/2026 16:15 | 25 | 19.77 |
| 08/14/2026 16:15 | 6 | 19.77 |
| 08/14/2026 16:15 | 136 | 19.77 |
| 08/14/2026 16:15 | 200 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 200 | 19.78 |
| 08/14/2026 16:15 | 50 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 126 | 19.77 |
| 08/14/2026 16:15 | 299 | 19.78 |
| 08/14/2026 16:15 | 700 | 19.78 |
| 08/14/2026 16:15 | 73 | 19.785 |
| 08/14/2026 16:15 | 100 | 19.795 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 200 | 19.80 |
| 08/14/2026 16:15 | 221 | 19.80 |
| 08/14/2026 16:15 | 48 | 19.78 |
| 08/14/2026 16:15 | 52 | 19.78 |
| 08/14/2026 16:15 | 200 | 19.78 |
| 08/14/2026 16:15 | 50 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.775 |
| 08/14/2026 16:15 | 100 | 19.775 |
| 08/14/2026 16:15 | 32 | 19.77 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.79 |
| 08/14/2026 16:15 | 76 | 19.79 |
| 08/14/2026 16:15 | 50 | 19.79 |
| 08/14/2026 16:15 | 1 | 19.78 |
| 08/14/2026 16:15 | 50 | 19.79 |
| 08/14/2026 16:15 | 4 | 19.79 |
| 08/14/2026 16:15 | 38 | 19.785 |
| 08/14/2026 16:15 | 76 | 19.78 |
| 08/14/2026 16:15 | 50 | 19.78 |
| 08/14/2026 16:15 | 36 | 19.78 |
| 08/14/2026 16:15 | 100 | 19.78 |
| 08/14/2026 16:15 | 32 | 19.78 |
| 08/14/2026 16:15 | 68 | 19.78 |
| 08/14/2026 16:15 | 25 | 19.80 |
| 08/14/2026 16:15 | 50 | 19.80 |
| 08/14/2026 16:15 | 3 | 19.79 |
| 08/14/2026 16:15 | 2 | 19.79 |
| 08/14/2026 16:15 | 10 | 19.79 |
| 08/14/2026 16:15 | 300 | 19.79 |
| 08/14/2026 16:15 | 1 | 19.80 |
| 08/14/2026 16:15 | 3 | 19.81 |
| 08/14/2026 16:15 | 1 | 19.81 |
| 08/14/2026 16:15 | 2 | 19.80 |
| 08/14/2026 16:15 | 50 | 19.80 |
| 08/14/2026 16:15 | 100 | 19.79 |
| 08/14/2026 16:15 | 50 | 19.79 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 100 | 19.805 |
| 08/14/2026 16:15 | 5 | 19.80 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 24 | 19.79 |
| 08/14/2026 16:15 | 76 | 19.79 |
| 08/14/2026 16:15 | 50 | 19.79 |
| 08/14/2026 16:14 | 50 | 19.79 |
| 08/14/2026 16:14 | 50 | 19.78 |
| 08/14/2026 16:14 | 9 | 19.78 |
| 08/14/2026 16:14 | 6 | 19.775 |
| 08/14/2026 16:14 | 20 | 19.77 |
| 08/14/2026 16:14 | 11 | 19.77 |
| 08/14/2026 16:14 | 50 | 19.77 |
| 08/14/2026 16:14 | 50 | 19.765 |
| 08/14/2026 16:14 | 100 | 19.78 |
| 08/14/2026 16:14 | 5 | 19.79 |
| 08/14/2026 16:14 | 388 | 19.77 |
| 08/14/2026 16:14 | 100 | 19.77 |
| 08/14/2026 16:14 | 40 | 19.77 |
| 08/14/2026 16:14 | 1 | 19.77 |
| 08/14/2026 16:14 | 40 | 19.78 |
| 08/14/2026 16:14 | 100 | 19.78 |
| 08/14/2026 16:14 | 982 | 19.78 |
| 08/14/2026 16:14 | 999 | 19.78 |
| 08/14/2026 16:14 | 1 | 19.78 |
| 08/14/2026 16:14 | 84 | 19.78 |
| 08/14/2026 16:14 | 100 | 19.78 |
| 08/14/2026 16:14 | 200 | 19.79 |
| 08/14/2026 16:14 | 4 | 19.81 |
| 08/14/2026 16:14 | 27 | 19.81 |
| 08/14/2026 16:14 | 77 | 19.81 |
| 08/14/2026 16:14 | 92 | 19.81 |
| 08/14/2026 16:14 | 77 | 19.81 |
| 08/14/2026 16:14 | 75 | 19.81 |
| 08/14/2026 16:14 | 48 | 19.81 |
| 08/14/2026 16:14 | 27 | 19.81 |
| 08/14/2026 16:14 | 75 | 19.81 |
| 08/14/2026 16:14 | 98 | 19.81 |
| 08/14/2026 16:14 | 6 | 19.82 |
| 08/14/2026 16:14 | 6 | 19.82 |
| 08/14/2026 16:14 | 100 | 19.815 |
| 08/14/2026 16:14 | 59 | 19.82 |
| 08/14/2026 16:14 | 141 | 19.82 |
| 08/14/2026 16:14 | 100 | 19.82 |
| 08/14/2026 16:14 | 50 | 19.81 |
| 08/14/2026 16:14 | 200 | 19.83 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 50 | 19.84 |
| 08/14/2026 16:14 | 79 | 19.84 |
| 08/14/2026 16:14 | 202 | 19.84 |
| 08/14/2026 16:14 | 198 | 19.84 |
| 08/14/2026 16:14 | 15 | 19.84 |
| 08/14/2026 16:14 | 25 | 19.84 |
| 08/14/2026 16:14 | 50 | 19.84 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 50 | 19.84 |
| 08/14/2026 16:14 | 12 | 19.84 |
| 08/14/2026 16:14 | 88 | 19.84 |
| 08/14/2026 16:14 | 50 | 19.84 |
| 08/14/2026 16:14 | 113 | 19.84 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 5 | 19.84 |
| 08/14/2026 16:14 | 18 | 19.85 |
| 08/14/2026 16:14 | 100 | 19.85 |
| 08/14/2026 16:14 | 47 | 19.84 |
| 08/14/2026 16:14 | 88 | 19.84 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 13 | 19.85 |
| 08/14/2026 16:14 | 5 | 19.85 |
| 08/14/2026 16:14 | 95 | 19.85 |
| 08/14/2026 16:14 | 200 | 19.86 |
| 08/14/2026 16:14 | 164 | 19.86 |
| 08/14/2026 16:14 | 36 | 19.86 |
| 08/14/2026 16:14 | 82 | 19.86 |
| 08/14/2026 16:14 | 118 | 19.86 |
| 08/14/2026 16:14 | 200 | 19.86 |
| 08/14/2026 16:14 | 200 | 19.86 |
| 08/14/2026 16:14 | 4 | 19.865 |
| 08/14/2026 16:14 | 3 | 19.865 |
| 08/14/2026 16:14 | 1 | 19.865 |
| 08/14/2026 16:14 | 4 | 19.865 |
| 08/14/2026 16:14 | 4 | 19.87 |
| 08/14/2026 16:14 | 5 | 19.87 |
| 08/14/2026 16:14 | 100 | 19.87 |
| 08/14/2026 16:14 | 5 | 19.88 |
| 08/14/2026 16:14 | 7 | 19.88 |
| 08/14/2026 16:14 | 50 | 19.88 |
| 08/14/2026 16:14 | 50 | 19.88 |
| 08/14/2026 16:14 | 100 | 19.88 |
| 08/14/2026 16:14 | 100 | 19.88 |
| 08/14/2026 16:14 | 100 | 19.88 |
| 08/14/2026 16:14 | 100 | 19.88 |
| 08/14/2026 16:14 | 100 | 19.88 |
| 08/14/2026 16:14 | 8 | 19.89 |
| 08/14/2026 16:14 | 200 | 19.89 |
| 08/14/2026 16:14 | 200 | 19.89 |
| 08/14/2026 16:14 | 100 | 19.89 |
| 08/14/2026 16:14 | 69 | 19.90 |
| 08/14/2026 16:14 | 47 | 19.90 |
| 08/14/2026 16:14 | 3 | 19.90 |
| 08/14/2026 16:14 | 100 | 19.90 |
| 08/14/2026 16:14 | 100 | 19.90 |
| 08/14/2026 16:14 | 100 | 19.90 |
| 08/14/2026 16:14 | 100 | 19.90 |
| 08/14/2026 16:14 | 2 | 19.91 |
| 08/14/2026 16:14 | 248 | 19.91 |
| 08/14/2026 16:14 | 3 | 19.92 |
| 08/14/2026 16:14 | 100 | 19.90 |
| 08/14/2026 16:14 | 50 | 19.90 |
| 08/14/2026 16:14 | 144 | 19.89 |
| 08/14/2026 16:14 | 50 | 19.89 |
| 08/14/2026 16:14 | 4 | 19.89 |
| 08/14/2026 16:14 | 86 | 19.89 |
| 08/14/2026 16:14 | 66 | 19.89 |
| 08/14/2026 16:14 | 52 | 19.89 |
| 08/14/2026 16:14 | 700 | 19.89 |
| 08/14/2026 16:14 | 400 | 19.89 |
| 08/14/2026 16:14 | 200 | 19.89 |
| 08/14/2026 16:14 | 200 | 19.895 |
| 08/14/2026 16:14 | 7 | 19.90 |
| 08/14/2026 16:14 | 7 | 19.90 |
| 08/14/2026 16:14 | 7 | 19.90 |
| 08/14/2026 16:14 | 25 | 19.90 |
| 08/14/2026 16:14 | 12 | 19.90 |
| 08/14/2026 16:14 | 3 | 19.90 |
| 08/14/2026 16:14 | 1 | 19.89 |
| 08/14/2026 16:14 | 3 | 19.89 |
| 08/14/2026 16:14 | 1 | 19.89 |
| 08/14/2026 16:14 | 300 | 19.88 |
| 08/14/2026 16:14 | 1 | 19.88 |
| 08/14/2026 16:14 | 10 | 19.88 |
| 08/14/2026 16:14 | 595 | 19.88 |
| 08/14/2026 16:14 | 5 | 19.88 |
| 08/14/2026 16:14 | 1 | 19.87 |
| 08/14/2026 16:14 | 596 | 19.87 |
| 08/14/2026 16:14 | 4 | 19.87 |
| 08/14/2026 16:14 | 100 | 19.85 |
| 08/14/2026 16:14 | 3 | 19.85 |
| 08/14/2026 16:14 | 39 | 19.85 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 25 | 19.84 |
| 08/14/2026 16:14 | 50 | 19.84 |
| 08/14/2026 16:14 | 1 | 19.85 |
| 08/14/2026 16:14 | 4 | 19.85 |
| 08/14/2026 16:14 | 5 | 19.83 |
| 08/14/2026 16:14 | 5 | 19.84 |
| 08/14/2026 16:14 | 100 | 19.83 |
| 08/14/2026 16:14 | 100 | 19.83 |
| 08/14/2026 16:14 | 200 | 19.84 |
| 08/14/2026 16:14 | 88 | 19.84 |
| 08/14/2026 16:14 | 4 | 19.85 |
| 08/14/2026 16:14 | 1 | 19.84 |
| 08/14/2026 16:14 | 1 | 19.84 |
| 08/14/2026 16:14 | 12 | 19.82 |
| 08/14/2026 16:14 | 88 | 19.82 |
| 08/14/2026 16:14 | 200 | 19.81 |
| 08/14/2026 16:14 | 100 | 19.81 |
| 08/14/2026 16:14 | 78 | 19.81 |
| 08/14/2026 16:14 | 100 | 19.81 |
| 08/14/2026 16:14 | 12 | 19.82 |
| 08/14/2026 16:14 | 88 | 19.82 |
| 08/14/2026 16:14 | 88 | 19.82 |
| 08/14/2026 16:14 | 1 | 19.81 |
| 08/14/2026 16:14 | 50 | 19.81 |
| 08/14/2026 16:14 | 4 | 19.81 |
| 08/14/2026 16:14 | 500 | 19.805 |
| 08/14/2026 16:14 | 1 | 19.80 |
| 08/14/2026 16:14 | 4 | 19.80 |
| 08/14/2026 16:14 | 3341 | 19.80 |
| 08/14/2026 16:14 | 132 | 19.80 |
| 08/14/2026 16:14 | 656 | 19.80 |
| 08/14/2026 16:14 | 244 | 19.80 |
| 08/14/2026 16:14 | 6 | 19.80 |
| 08/14/2026 16:14 | 5 | 19.80 |
| 08/14/2026 16:14 | 10 | 19.80 |
| 08/14/2026 16:14 | 2 | 19.79 |
| 08/14/2026 16:14 | 100 | 19.79 |
| 08/14/2026 16:14 | 1 | 19.79 |
| 08/14/2026 16:14 | 100 | 19.79 |
| 08/14/2026 16:14 | 50 | 19.78 |
| 08/14/2026 16:14 | 60 | 19.78 |
| 08/14/2026 16:14 | 3 | 19.77 |
| 08/14/2026 16:14 | 200 | 19.77 |
| 08/14/2026 16:14 | 74 | 19.77 |
| 08/14/2026 16:14 | 50 | 19.77 |
| 08/14/2026 16:14 | 500 | 19.77 |
| 08/14/2026 16:14 | 100 | 19.77 |
| 08/14/2026 16:14 | 100 | 19.77 |
| 08/14/2026 16:14 | 7 | 19.77 |
| 08/14/2026 16:14 | 44 | 19.77 |
| 08/14/2026 16:14 | 100 | 19.76 |
| 08/14/2026 16:14 | 84 | 19.76 |
| 08/14/2026 16:14 | 200 | 19.76 |
| 08/14/2026 16:14 | 100 | 19.76 |
| 08/14/2026 16:14 | 100 | 19.76 |
| 08/14/2026 16:14 | 4 | 19.75 |
| 08/14/2026 16:14 | 248 | 19.75 |
| 08/14/2026 16:14 | 100 | 19.75 |
| 08/14/2026 16:14 | 100 | 19.75 |
| 08/14/2026 16:14 | 92 | 19.75 |
| 08/14/2026 16:14 | 50 | 19.75 |
| 08/14/2026 16:14 | 97 | 19.75 |
| 08/14/2026 16:14 | 100 | 19.74 |
| 08/14/2026 16:14 | 50 | 19.74 |
| 08/14/2026 16:14 | 100 | 19.74 |
| 08/14/2026 16:14 | 3 | 19.74 |
| 08/14/2026 16:14 | 200 | 19.74 |
| 08/14/2026 16:14 | 200 | 19.74 |
| 08/14/2026 16:14 | 80 | 19.74 |
| 08/14/2026 16:14 | 100 | 19.74 |
| 08/14/2026 16:14 | 50 | 19.74 |
| 08/14/2026 16:14 | 248 | 19.74 |
| 08/14/2026 16:14 | 100 | 19.74 |
| 08/14/2026 16:14 | 300 | 19.73 |
| 08/14/2026 16:14 | 100 | 19.73 |
| 08/14/2026 16:14 | 88 | 19.73 |
| 08/14/2026 16:14 | 50 | 19.73 |
| 08/14/2026 16:14 | 100 | 19.73 |
| 08/14/2026 16:14 | 100 | 19.73 |
| 08/14/2026 16:14 | 2 | 19.73 |
| 08/14/2026 16:14 | 700 | 19.73 |
| 08/14/2026 16:14 | 100 | 19.73 |
| 08/14/2026 16:14 | 3 | 19.75 |
| 08/14/2026 16:14 | 24 | 19.74 |
| 08/14/2026 16:14 | 100 | 19.74 |
| 08/14/2026 16:14 | 121 | 19.73 |
| 08/14/2026 16:14 | 100 | 19.73 |
| 08/14/2026 16:14 | 1 | 19.72 |
| 08/14/2026 16:13 | 100 | 19.71 |
| 08/14/2026 16:13 | 4 | 19.73 |
| 08/14/2026 16:13 | 53 | 19.73 |
| 08/14/2026 16:13 | 50 | 19.745 |
| 08/14/2026 16:13 | 2 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.745 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 24 | 19.74 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 14 | 19.735 |
| 08/14/2026 16:13 | 38 | 19.74 |
| 08/14/2026 16:13 | 38 | 19.74 |
| 08/14/2026 16:13 | 80 | 19.72 |
| 08/14/2026 16:13 | 50 | 19.72 |
| 08/14/2026 16:13 | 4 | 19.715 |
| 08/14/2026 16:13 | 48 | 19.715 |
| 08/14/2026 16:13 | 76 | 19.71 |
| 08/14/2026 16:13 | 600 | 19.71 |
| 08/14/2026 16:13 | 46 | 19.71 |
| 08/14/2026 16:13 | 5 | 19.705 |
| 08/14/2026 16:13 | 4 | 19.71 |
| 08/14/2026 16:13 | 50 | 19.70 |
| 08/14/2026 16:13 | 300 | 19.71 |
| 08/14/2026 16:13 | 100 | 19.72 |
| 08/14/2026 16:13 | 200 | 19.72 |
| 08/14/2026 16:13 | 100 | 19.72 |
| 08/14/2026 16:13 | 100 | 19.72 |
| 08/14/2026 16:13 | 100 | 19.72 |
| 08/14/2026 16:13 | 4 | 19.73 |
| 08/14/2026 16:13 | 100 | 19.73 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 15 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 300 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 4 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 88 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 74 | 19.76 |
| 08/14/2026 16:13 | 200 | 19.75 |
| 08/14/2026 16:13 | 4836 | 19.75 |
| 08/14/2026 16:13 | 164 | 19.75 |
| 08/14/2026 16:13 | 20 | 19.76 |
| 08/14/2026 16:13 | 675 | 19.76 |
| 08/14/2026 16:13 | 80 | 19.76 |
| 08/14/2026 16:13 | 45 | 19.76 |
| 08/14/2026 16:13 | 3 | 19.77 |
| 08/14/2026 16:13 | 3 | 19.77 |
| 08/14/2026 16:13 | 3 | 19.77 |
| 08/14/2026 16:13 | 1 | 19.765 |
| 08/14/2026 16:13 | 2 | 19.77 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 3 | 19.77 |
| 08/14/2026 16:13 | 1 | 19.765 |
| 08/14/2026 16:13 | 1 | 19.765 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 2 | 19.77 |
| 08/14/2026 16:13 | 68 | 19.76 |
| 08/14/2026 16:13 | 50 | 19.76 |
| 08/14/2026 16:13 | 1 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 2 | 19.76 |
| 08/14/2026 16:13 | 200 | 19.76 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 2 | 19.76 |
| 08/14/2026 16:13 | 1 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 1 | 19.75 |
| 08/14/2026 16:13 | 49 | 19.75 |
| 08/14/2026 16:13 | 1 | 19.755 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 40 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 100 | 19.765 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 2 | 19.77 |
| 08/14/2026 16:13 | 1 | 19.77 |
| 08/14/2026 16:13 | 253 | 19.75 |
| 08/14/2026 16:13 | 1 | 19.75 |
| 08/14/2026 16:13 | 159 | 19.75 |
| 08/14/2026 16:13 | 159 | 19.75 |
| 08/14/2026 16:13 | 4 | 19.74 |
| 08/14/2026 16:13 | 47 | 19.74 |
| 08/14/2026 16:13 | 1 | 19.74 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 129 | 19.74 |
| 08/14/2026 16:13 | 1 | 19.74 |
| 08/14/2026 16:13 | 1 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 131 | 19.74 |
| 08/14/2026 16:13 | 28 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 16 | 19.74 |
| 08/14/2026 16:13 | 45 | 19.74 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 1 | 19.74 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 131 | 19.74 |
| 08/14/2026 16:13 | 85 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 1118 | 19.74 |
| 08/14/2026 16:13 | 81 | 19.74 |
| 08/14/2026 16:13 | 19 | 19.74 |
| 08/14/2026 16:13 | 78 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 200 | 19.74 |
| 08/14/2026 16:13 | 200 | 19.73 |
| 08/14/2026 16:13 | 100 | 19.73 |
| 08/14/2026 16:13 | 100 | 19.73 |
| 08/14/2026 16:13 | 700 | 19.73 |
| 08/14/2026 16:13 | 74 | 19.73 |
| 08/14/2026 16:13 | 200 | 19.73 |
| 08/14/2026 16:13 | 40 | 19.73 |
| 08/14/2026 16:13 | 200 | 19.74 |
| 08/14/2026 16:13 | 202 | 19.74 |
| 08/14/2026 16:13 | 198 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 500 | 19.745 |
| 08/14/2026 16:13 | 100 | 19.745 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 43 | 19.74 |
| 08/14/2026 16:13 | 57 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 43 | 19.74 |
| 08/14/2026 16:13 | 57 | 19.74 |
| 08/14/2026 16:13 | 200 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 102 | 19.74 |
| 08/14/2026 16:13 | 200 | 19.74 |
| 08/14/2026 16:13 | 82 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 200 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 50 | 19.76 |
| 08/14/2026 16:13 | 64 | 19.75 |
| 08/14/2026 16:13 | 200 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 200 | 19.75 |
| 08/14/2026 16:13 | 47 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 50 | 19.76 |
| 08/14/2026 16:13 | 58 | 19.76 |
| 08/14/2026 16:13 | 300 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 52 | 19.75 |
| 08/14/2026 16:13 | 36 | 19.75 |
| 08/14/2026 16:13 | 14 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.745 |
| 08/14/2026 16:13 | 96 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.74 |
| 08/14/2026 16:13 | 102 | 19.74 |
| 08/14/2026 16:13 | 82 | 19.74 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 200 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.73 |
| 08/14/2026 16:13 | 102 | 19.73 |
| 08/14/2026 16:13 | 50 | 19.73 |
| 08/14/2026 16:13 | 50 | 19.74 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 64 | 19.75 |
| 08/14/2026 16:13 | 400 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 300 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 50 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 3 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 50 | 19.76 |
| 08/14/2026 16:13 | 97 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 50 | 19.76 |
| 08/14/2026 16:13 | 300 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.76 |
| 08/14/2026 16:13 | 100 | 19.745 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 24 | 19.75 |
| 08/14/2026 16:13 | 76 | 19.75 |
| 08/14/2026 16:13 | 24 | 19.75 |
| 08/14/2026 16:13 | 76 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 100 | 19.75 |
| 08/14/2026 16:13 | 120 | 19.75 |
| 08/14/2026 16:13 | 120 | 19.75 |
| 08/14/2026 16:13 | 5 | 19.75 |
| 08/14/2026 16:13 | 87 | 19.75 |
| 08/14/2026 16:13 | 98 | 19.74 |
| 08/14/2026 16:13 | 2 | 19.74 |
| 08/14/2026 16:13 | 50 | 19.73 |
| 08/14/2026 16:13 | 2 | 19.73 |
| 08/14/2026 16:13 | 1 | 19.73 |
| 08/14/2026 16:13 | 36 | 19.72 |
| 08/14/2026 16:13 | 25 | 19.71 |
| 08/14/2026 16:13 | 200 | 19.70 |
| 08/14/2026 16:13 | 91 | 19.70 |
| 08/14/2026 16:13 | 100 | 19.70 |
| 08/14/2026 16:13 | 1 | 19.70 |
| 08/14/2026 16:13 | 65 | 19.70 |
| 08/14/2026 16:13 | 5 | 19.70 |
| 08/14/2026 16:13 | 40 | 19.70 |
| 08/14/2026 16:13 | 2 | 19.70 |
| 08/14/2026 16:13 | 41 | 19.70 |
| 08/14/2026 16:13 | 195 | 19.70 |
| 08/14/2026 16:13 | 100 | 19.69 |
| 08/14/2026 16:13 | 1 | 19.70 |
| 08/14/2026 16:13 | 2 | 19.70 |
| 08/14/2026 16:13 | 194 | 19.69 |
| 08/14/2026 16:13 | 2 | 19.69 |
| 08/14/2026 16:13 | 1 | 19.69 |
| 08/14/2026 16:13 | 1 | 19.69 |
| 08/14/2026 16:13 | 2 | 19.69 |
| 08/14/2026 16:13 | 2 | 19.68 |
| 08/14/2026 16:13 | 3 | 19.68 |
| 08/14/2026 16:13 | 2 | 19.69 |
| 08/14/2026 16:13 | 2 | 19.68 |
| 08/14/2026 16:13 | 100 | 19.68 |
| 08/14/2026 16:13 | 100 | 19.68 |
| 08/14/2026 16:13 | 2 | 19.68 |
| 08/14/2026 16:13 | 52 | 19.68 |
| 08/14/2026 16:13 | 44 | 19.69 |
| 08/14/2026 16:13 | 50 | 19.67 |
| 08/14/2026 16:13 | 30 | 19.67 |
| 08/14/2026 16:13 | 100 | 19.66 |
| 08/14/2026 16:13 | 100 | 19.67 |
| 08/14/2026 16:13 | 50 | 19.67 |
| 08/14/2026 16:13 | 100 | 19.67 |
| 08/14/2026 16:13 | 64 | 19.64 |
| 08/14/2026 16:13 | 100 | 19.64 |
| 08/14/2026 16:13 | 100 | 19.64 |
| 08/14/2026 16:13 | 2 | 19.62 |
| 08/14/2026 16:13 | 11 | 19.62 |
| 08/14/2026 16:13 | 100 | 19.61 |
| 08/14/2026 16:13 | 100 | 19.61 |
| 08/14/2026 16:13 | 50 | 19.61 |
| 08/14/2026 16:13 | 100 | 19.615 |
| 08/14/2026 16:13 | 26 | 19.61 |
| 08/14/2026 16:13 | 44 | 19.61 |
| 08/14/2026 16:13 | 14 | 19.61 |
| 08/14/2026 16:13 | 100 | 19.605 |
| 08/14/2026 16:13 | 100 | 19.60 |
| 08/14/2026 16:13 | 25 | 19.60 |
| 08/14/2026 16:13 | 50 | 19.60 |
| 08/14/2026 16:13 | 100 | 19.60 |
| 08/14/2026 16:13 | 100 | 19.60 |
| 08/14/2026 16:13 | 100 | 19.60 |
| 08/14/2026 16:13 | 17 | 19.60 |
| 08/14/2026 16:13 | 2 | 19.59 |
| 08/14/2026 16:13 | 100 | 19.59 |
| 08/14/2026 16:13 | 32 | 19.59 |
| 08/14/2026 16:13 | 72 | 19.59 |
| 08/14/2026 16:13 | 100 | 19.59 |
| 08/14/2026 16:13 | 100 | 19.59 |
| 08/14/2026 16:13 | 100 | 19.58 |
| 08/14/2026 16:13 | 100 | 19.58 |
| 08/14/2026 16:13 | 50 | 19.58 |
| 08/14/2026 16:13 | 100 | 19.57 |
| 08/14/2026 16:13 | 12 | 19.58 |
| 08/14/2026 16:13 | 100 | 19.57 |
| 08/14/2026 16:13 | 24 | 19.57 |
| 08/14/2026 16:13 | 38 | 19.57 |
| 08/14/2026 16:13 | 38 | 19.57 |
| 08/14/2026 16:13 | 100 | 19.57 |
| 08/14/2026 16:13 | 1 | 19.57 |
| 08/14/2026 16:13 | 100 | 19.58 |
| 08/14/2026 16:12 | 50 | 19.57 |
| 08/14/2026 16:12 | 50 | 19.58 |
| 08/14/2026 16:12 | 100 | 19.59 |
| 08/14/2026 16:12 | 2 | 19.58 |
| 08/14/2026 16:12 | 20 | 19.58 |
| 08/14/2026 16:12 | 50 | 19.58 |
| 08/14/2026 16:12 | 1 | 19.58 |
| 08/14/2026 16:12 | 2 | 19.55 |
| 08/14/2026 16:12 | 3 | 19.55 |
| 08/14/2026 16:12 | 100 | 19.55 |
| 08/14/2026 16:12 | 50 | 19.55 |
| 08/14/2026 16:12 | 50 | 19.54 |
| 08/14/2026 16:12 | 38 | 19.565 |
| 08/14/2026 16:12 | 100 | 19.565 |
| 08/14/2026 16:12 | 100 | 19.565 |
| 08/14/2026 16:12 | 100 | 19.61 |
| 08/14/2026 16:12 | 54 | 19.61 |
| 08/14/2026 16:12 | 50 | 19.65 |
| 08/14/2026 16:12 | 50 | 19.65 |
| 08/14/2026 16:12 | 100 | 19.65 |
| 08/14/2026 16:12 | 5000 | 19.65 |
| 08/14/2026 16:12 | 100 | 19.65 |
| 08/14/2026 16:12 | 100 | 19.65 |
| 08/14/2026 16:12 | 2 | 19.655 |
| 08/14/2026 16:12 | 59 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 19 | 19.66 |
| 08/14/2026 16:12 | 40 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 85 | 19.67 |
| 08/14/2026 16:12 | 15 | 19.67 |
| 08/14/2026 16:12 | 100 | 19.68 |
| 08/14/2026 16:12 | 1 | 19.685 |
| 08/14/2026 16:12 | 2 | 19.69 |
| 08/14/2026 16:12 | 1 | 19.69 |
| 08/14/2026 16:12 | 2 | 19.69 |
| 08/14/2026 16:12 | 2 | 19.68 |
| 08/14/2026 16:12 | 200 | 19.68 |
| 08/14/2026 16:12 | 64 | 19.68 |
| 08/14/2026 16:12 | 100 | 19.68 |
| 08/14/2026 16:12 | 50 | 19.68 |
| 08/14/2026 16:12 | 100 | 19.68 |
| 08/14/2026 16:12 | 100 | 19.68 |
| 08/14/2026 16:12 | 100 | 19.67 |
| 08/14/2026 16:12 | 50 | 19.67 |
| 08/14/2026 16:12 | 100 | 19.67 |
| 08/14/2026 16:12 | 122 | 19.68 |
| 08/14/2026 16:12 | 400 | 19.68 |
| 08/14/2026 16:12 | 40 | 19.68 |
| 08/14/2026 16:12 | 200 | 19.69 |
| 08/14/2026 16:12 | 100 | 19.69 |
| 08/14/2026 16:12 | 50 | 19.69 |
| 08/14/2026 16:12 | 97 | 19.69 |
| 08/14/2026 16:12 | 3 | 19.69 |
| 08/14/2026 16:12 | 2 | 19.70 |
| 08/14/2026 16:12 | 100 | 19.695 |
| 08/14/2026 16:12 | 57 | 19.69 |
| 08/14/2026 16:12 | 100 | 19.69 |
| 08/14/2026 16:12 | 100 | 19.685 |
| 08/14/2026 16:12 | 130 | 19.68 |
| 08/14/2026 16:12 | 30 | 19.675 |
| 08/14/2026 16:12 | 100 | 19.675 |
| 08/14/2026 16:12 | 1 | 19.68 |
| 08/14/2026 16:12 | 54 | 19.67 |
| 08/14/2026 16:12 | 1 | 19.67 |
| 08/14/2026 16:12 | 2 | 19.67 |
| 08/14/2026 16:12 | 1 | 19.68 |
| 08/14/2026 16:12 | 50 | 19.67 |
| 08/14/2026 16:12 | 50 | 19.68 |
| 08/14/2026 16:12 | 131 | 19.68 |
| 08/14/2026 16:12 | 1 | 19.69 |
| 08/14/2026 16:12 | 40 | 19.67 |
| 08/14/2026 16:12 | 110 | 19.68 |
| 08/14/2026 16:12 | 100 | 19.68 |
| 08/14/2026 16:12 | 2 | 19.69 |
| 08/14/2026 16:12 | 77 | 19.69 |
| 08/14/2026 16:12 | 44 | 19.68 |
| 08/14/2026 16:12 | 200 | 19.69 |
| 08/14/2026 16:12 | 50 | 19.69 |
| 08/14/2026 16:12 | 3 | 19.69 |
| 08/14/2026 16:12 | 2 | 19.70 |
| 08/14/2026 16:12 | 2 | 19.70 |
| 08/14/2026 16:12 | 28 | 19.695 |
| 08/14/2026 16:12 | 100 | 19.695 |
| 08/14/2026 16:12 | 2 | 19.70 |
| 08/14/2026 16:12 | 50 | 19.69 |
| 08/14/2026 16:12 | 25 | 19.69 |
| 08/14/2026 16:12 | 50 | 19.69 |
| 08/14/2026 16:12 | 2 | 19.70 |
| 08/14/2026 16:12 | 50 | 19.69 |
| 08/14/2026 16:12 | 1 | 19.67 |
| 08/14/2026 16:12 | 2 | 19.665 |
| 08/14/2026 16:12 | 50 | 19.66 |
| 08/14/2026 16:12 | 50 | 19.66 |
| 08/14/2026 16:12 | 300 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 52 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.65 |
| 08/14/2026 16:12 | 52 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.65 |
| 08/14/2026 16:12 | 50 | 19.65 |
| 08/14/2026 16:12 | 52 | 19.66 |
| 08/14/2026 16:12 | 50 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.66 |
| 08/14/2026 16:12 | 100 | 19.64 |
| 08/14/2026 16:12 | 100 | 19.64 |
| 08/14/2026 16:12 | 100 | 19.64 |
| 08/14/2026 16:12 | 17 | 19.63 |
| 08/14/2026 16:12 | 80 | 19.63 |
| 08/14/2026 16:12 | 3 | 19.63 |
| 08/14/2026 16:12 | 80 | 19.63 |
| 08/14/2026 16:12 | 119 | 19.63 |
| 08/14/2026 16:12 | 1 | 19.63 |
| 08/14/2026 16:12 | 2 | 19.63 |
| 08/14/2026 16:12 | 50 | 19.62 |
| 08/14/2026 16:12 | 1 | 19.62 |
| 08/14/2026 16:12 | 100 | 19.62 |
| 08/14/2026 16:12 | 100 | 19.62 |
| 08/14/2026 16:12 | 1 | 19.62 |
| 08/14/2026 16:12 | 2 | 19.63 |
| 08/14/2026 16:12 | 100 | 19.63 |
| 08/14/2026 16:12 | 100 | 19.63 |
| 08/14/2026 16:12 | 100 | 19.63 |
| 08/14/2026 16:12 | 18 | 19.63 |
| 08/14/2026 16:12 | 2 | 19.63 |
| 08/14/2026 16:12 | 100 | 19.61 |
| 08/14/2026 16:12 | 100 | 19.605 |
| 08/14/2026 16:12 | 100 | 19.605 |
| 08/14/2026 16:12 | 100 | 19.605 |
| 08/14/2026 16:12 | 50 | 19.60 |
| 08/14/2026 16:12 | 250 | 19.60 |
| 08/14/2026 16:12 | 1 | 19.61 |
| 08/14/2026 16:12 | 50 | 19.59 |
| 08/14/2026 16:12 | 2 | 19.60 |
| 08/14/2026 16:12 | 100 | 19.60 |
| 08/14/2026 16:12 | 400 | 19.60 |
| 08/14/2026 16:12 | 100 | 19.60 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 62 | 19.62 |
| 08/14/2026 16:11 | 200 | 19.62 |
| 08/14/2026 16:11 | 100 | 19.62 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 50 | 19.61 |
| 08/14/2026 16:11 | 200 | 19.61 |
| 08/14/2026 16:11 | 13 | 19.60 |
| 08/14/2026 16:11 | 50 | 19.58 |
| 08/14/2026 16:11 | 22 | 19.58 |
| 08/14/2026 16:11 | 2 | 19.58 |
| 08/14/2026 16:11 | 100 | 19.58 |
| 08/14/2026 16:11 | 3 | 19.58 |
| 08/14/2026 16:11 | 1 | 19.59 |
| 08/14/2026 16:11 | 100 | 19.59 |
| 08/14/2026 16:11 | 100 | 19.59 |
| 08/14/2026 16:11 | 100 | 19.59 |
| 08/14/2026 16:11 | 100 | 19.59 |
| 08/14/2026 16:11 | 50 | 19.59 |
| 08/14/2026 16:11 | 1 | 19.59 |
| 08/14/2026 16:11 | 10 | 19.59 |
| 08/14/2026 16:11 | 1 | 19.60 |
| 08/14/2026 16:11 | 100 | 19.60 |
| 08/14/2026 16:11 | 100 | 19.605 |
| 08/14/2026 16:11 | 100 | 19.605 |
| 08/14/2026 16:11 | 1 | 19.61 |
| 08/14/2026 16:11 | 2 | 19.61 |
| 08/14/2026 16:11 | 1 | 19.61 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 100 | 19.62 |
| 08/14/2026 16:11 | 97 | 19.62 |
| 08/14/2026 16:11 | 600 | 19.62 |
| 08/14/2026 16:11 | 1 | 19.62 |
| 08/14/2026 16:11 | 1 | 19.62 |
| 08/14/2026 16:11 | 1 | 19.62 |
| 08/14/2026 16:11 | 50 | 19.61 |
| 08/14/2026 16:11 | 2 | 19.61 |
| 08/14/2026 16:11 | 48 | 19.61 |
| 08/14/2026 16:11 | 2 | 19.61 |
| 08/14/2026 16:11 | 2 | 19.61 |
| 08/14/2026 16:11 | 400 | 19.62 |
| 08/14/2026 16:11 | 100 | 19.62 |
| 08/14/2026 16:11 | 2 | 19.64 |
| 08/14/2026 16:11 | 100 | 19.65 |
| 08/14/2026 16:11 | 2 | 19.66 |
| 08/14/2026 16:11 | 1 | 19.66 |
| 08/14/2026 16:11 | 2 | 19.66 |
| 08/14/2026 16:11 | 2 | 19.66 |
| 08/14/2026 16:11 | 28 | 19.665 |
| 08/14/2026 16:11 | 100 | 19.66 |
| 08/14/2026 16:11 | 100 | 19.66 |
| 08/14/2026 16:11 | 100 | 19.66 |
| 08/14/2026 16:11 | 300 | 19.66 |
| 08/14/2026 16:11 | 3 | 19.67 |
| 08/14/2026 16:11 | 2 | 19.67 |
| 08/14/2026 16:11 | 2 | 19.68 |
| 08/14/2026 16:11 | 100 | 19.68 |
| 08/14/2026 16:11 | 300 | 19.68 |
| 08/14/2026 16:11 | 100 | 19.68 |
| 08/14/2026 16:11 | 1 | 19.68 |
| 08/14/2026 16:11 | 100 | 19.68 |
| 08/14/2026 16:11 | 200 | 19.67 |
| 08/14/2026 16:11 | 1 | 19.67 |
| 08/14/2026 16:11 | 8 | 19.66 |
| 08/14/2026 16:11 | 100 | 19.66 |
| 08/14/2026 16:11 | 192 | 19.66 |
| 08/14/2026 16:11 | 8 | 19.66 |
| 08/14/2026 16:11 | 600 | 19.66 |
| 08/14/2026 16:11 | 100 | 19.66 |
| 08/14/2026 16:11 | 100 | 19.66 |
| 08/14/2026 16:11 | 181 | 19.66 |
| 08/14/2026 16:11 | 100 | 19.67 |
| 08/14/2026 16:11 | 3 | 19.67 |
| 08/14/2026 16:11 | 1 | 19.67 |
| 08/14/2026 16:11 | 1000 | 19.67 |
| 08/14/2026 16:11 | 100 | 19.65 |
| 08/14/2026 16:11 | 100 | 19.65 |
| 08/14/2026 16:11 | 1000 | 19.65 |
| 08/14/2026 16:11 | 10 | 19.65 |
| 08/14/2026 16:11 | 100 | 19.64 |
| 08/14/2026 16:11 | 100 | 19.64 |
| 08/14/2026 16:11 | 100 | 19.645 |
| 08/14/2026 16:11 | 100 | 19.645 |
| 08/14/2026 16:11 | 1 | 19.63 |
| 08/14/2026 16:11 | 160 | 19.62 |
| 08/14/2026 16:11 | 1 | 19.62 |
| 08/14/2026 16:11 | 5320 | 19.62 |
| 08/14/2026 16:11 | 14284 | 19.62 |
| 08/14/2026 16:11 | 3433 | 19.62 |
| 08/14/2026 16:11 | 1 | 19.62 |
| 08/14/2026 16:11 | 21 | 19.62 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 100 | 19.61 |
| 08/14/2026 16:11 | 25 | 19.61 |
| 08/14/2026 16:11 | 10 | 19.61 |
| 08/14/2026 16:11 | 200 | 19.60 |
| 08/14/2026 16:11 | 200 | 19.60 |
| 08/14/2026 16:11 | 100 | 19.60 |
| 08/14/2026 16:11 | 4000 | 19.60 |
| 08/14/2026 16:11 | 100 | 19.60 |
| 08/14/2026 16:11 | 10 | 19.60 |
| 08/14/2026 16:11 | 38 | 19.60 |
| 08/14/2026 16:11 | 100 | 19.60 |
| 08/14/2026 16:11 | 200 | 19.60 |
| 08/14/2026 16:11 | 31 | 19.60 |
| 08/14/2026 16:11 | 15 | 19.60 |
| 08/14/2026 16:11 | 2 | 19.59 |
| 08/14/2026 16:11 | 1 | 19.59 |
| 08/14/2026 16:11 | 2 | 19.59 |
| 08/14/2026 16:11 | 8 | 19.57 |
| 08/14/2026 16:11 | 25 | 19.57 |
| 08/14/2026 16:11 | 50 | 19.57 |
| 08/14/2026 16:11 | 6 | 19.58 |
| 08/14/2026 16:11 | 38 | 19.58 |
| 08/14/2026 16:11 | 38 | 19.58 |
| 08/14/2026 16:11 | 38 | 19.58 |
| 08/14/2026 16:11 | 100 | 19.56 |
| 08/14/2026 16:11 | 50 | 19.57 |
| 08/14/2026 16:11 | 300 | 19.57 |
| 08/14/2026 16:11 | 1 | 19.58 |
| 08/14/2026 16:11 | 2 | 19.58 |
| 08/14/2026 16:11 | 2 | 19.58 |
| 08/14/2026 16:11 | 100 | 19.57 |
| 08/14/2026 16:11 | 400 | 19.57 |
| 08/14/2026 16:11 | 2 | 19.57 |
| 08/14/2026 16:11 | 100 | 19.57 |
| 08/14/2026 16:11 | 50 | 19.57 |
| 08/14/2026 16:11 | 1 | 19.58 |
| 08/14/2026 16:11 | 463 | 19.57 |
| 08/14/2026 16:11 | 36 | 19.57 |
| 08/14/2026 16:11 | 1 | 19.57 |
| 08/14/2026 16:11 | 100 | 19.55 |
| 08/14/2026 16:11 | 64 | 19.55 |
| 08/14/2026 16:11 | 50 | 19.55 |
| 08/14/2026 16:11 | 100 | 19.55 |
| 08/14/2026 16:11 | 50 | 19.55 |
| 08/14/2026 16:11 | 64 | 19.55 |
| 08/14/2026 16:11 | 100 | 19.55 |
| 08/14/2026 16:10 | 46 | 19.53 |
| 08/14/2026 16:10 | 93 | 19.53 |
| 08/14/2026 16:10 | 40 | 19.53 |
| 08/14/2026 16:10 | 4 | 19.54 |
| 08/14/2026 16:10 | 1 | 19.54 |
| 08/14/2026 16:10 | 1 | 19.55 |
| 08/14/2026 16:10 | 50 | 19.55 |
| 08/14/2026 16:10 | 300 | 19.55 |
| 08/14/2026 16:10 | 50 | 19.57 |
| 08/14/2026 16:10 | 100 | 19.57 |
| 08/14/2026 16:10 | 1 | 19.575 |
| 08/14/2026 16:10 | 9 | 19.56 |
| 08/14/2026 16:10 | 20 | 19.56 |
| 08/14/2026 16:10 | 100 | 19.54 |
| 08/14/2026 16:10 | 369 | 19.54 |
| 08/14/2026 16:10 | 1 | 19.54 |
| 08/14/2026 16:10 | 100 | 19.54 |
| 08/14/2026 16:10 | 200 | 19.54 |
| 08/14/2026 16:10 | 17 | 19.54 |
| 08/14/2026 16:10 | 33 | 19.54 |
| 08/14/2026 16:10 | 164 | 19.54 |
| 08/14/2026 16:10 | 100 | 19.54 |
| 08/14/2026 16:10 | 200 | 19.54 |
| 08/14/2026 16:10 | 100 | 19.54 |
| 08/14/2026 16:10 | 500 | 19.54 |
| 08/14/2026 16:10 | 400 | 19.54 |
| 08/14/2026 16:10 | 50 | 19.54 |
| 08/14/2026 16:10 | 63 | 19.545 |
| 08/14/2026 16:10 | 100 | 19.55 |
| 08/14/2026 16:10 | 188 | 19.55 |
| 08/14/2026 16:10 | 200 | 19.55 |
| 08/14/2026 16:10 | 212 | 19.55 |
| 08/14/2026 16:10 | 137 | 19.545 |
| 08/14/2026 16:10 | 100 | 19.54 |
| 08/14/2026 16:10 | 200 | 19.54 |
| 08/14/2026 16:10 | 1 | 19.53 |
| 08/14/2026 16:10 | 500 | 19.50 |
| 08/14/2026 16:10 | 70 | 19.50 |
| 08/14/2026 16:10 | 104 | 19.48 |
| 08/14/2026 16:10 | 38 | 19.48 |
| 08/14/2026 16:10 | 38 | 19.48 |
| 08/14/2026 16:10 | 50 | 19.47 |
| 08/14/2026 16:10 | 100 | 19.47 |
| 08/14/2026 16:10 | 58 | 19.47 |
| 08/14/2026 16:10 | 10 | 19.47 |
| 08/14/2026 16:10 | 100 | 19.47 |
| 08/14/2026 16:10 | 100 | 19.46 |
| 08/14/2026 16:10 | 50 | 19.44 |
| 08/14/2026 16:10 | 7 | 19.43 |
| 08/14/2026 16:10 | 1 | 19.43 |
| 08/14/2026 16:10 | 38 | 19.42 |
| 08/14/2026 16:10 | 38 | 19.42 |
| 08/14/2026 16:10 | 100 | 19.40 |
| 08/14/2026 16:10 | 100 | 19.40 |
| 08/14/2026 16:10 | 100 | 19.40 |
| 08/14/2026 16:10 | 40 | 19.39 |
| 08/14/2026 16:10 | 47 | 19.39 |
| 08/14/2026 16:10 | 3 | 19.39 |
| 08/14/2026 16:10 | 20 | 19.39 |
| 08/14/2026 16:10 | 100 | 19.39 |
| 08/14/2026 16:10 | 100 | 19.39 |
| 08/14/2026 16:10 | 100 | 19.39 |
| 08/14/2026 16:10 | 5 | 19.39 |
| 08/14/2026 16:10 | 98 | 19.40 |
| 08/14/2026 16:10 | 34 | 19.40 |
| 08/14/2026 16:10 | 16 | 19.40 |
| 08/14/2026 16:10 | 100 | 19.40 |
| 08/14/2026 16:10 | 100 | 19.40 |
| 08/14/2026 16:10 | 100 | 19.40 |
| 08/14/2026 16:10 | 35 | 19.40 |
| 08/14/2026 16:10 | 2 | 19.40 |
| 08/14/2026 16:10 | 48 | 19.40 |
| 08/14/2026 16:10 | 50 | 19.40 |
| 08/14/2026 16:10 | 1 | 19.41 |
| 08/14/2026 16:10 | 38 | 19.41 |
| 08/14/2026 16:10 | 1 | 19.43 |
| 08/14/2026 16:10 | 200 | 19.43 |
| 08/14/2026 16:10 | 100 | 19.43 |
| 08/14/2026 16:10 | 100 | 19.44 |
| 08/14/2026 16:10 | 38 | 19.44 |
| 08/14/2026 16:10 | 132 | 19.44 |
| 08/14/2026 16:10 | 1 | 19.44 |
| 08/14/2026 16:10 | 2 | 19.435 |
| 08/14/2026 16:10 | 38 | 19.435 |
| 08/14/2026 16:10 | 1 | 19.44 |
| 08/14/2026 16:10 | 2 | 19.445 |
| 08/14/2026 16:10 | 100 | 19.45 |
| 08/14/2026 16:10 | 132 | 19.45 |
| 08/14/2026 16:10 | 2 | 19.46 |
| 08/14/2026 16:10 | 24 | 19.45 |
| 08/14/2026 16:10 | 67 | 19.45 |
| 08/14/2026 16:10 | 24 | 19.45 |
| 08/14/2026 16:10 | 132 | 19.45 |
| 08/14/2026 16:10 | 100 | 19.45 |
| 08/14/2026 16:10 | 100 | 19.45 |
| 08/14/2026 16:10 | 100 | 19.45 |
| 08/14/2026 16:10 | 200 | 19.45 |
| 08/14/2026 16:10 | 132 | 19.45 |
| 08/14/2026 16:10 | 43 | 19.46 |
| 08/14/2026 16:10 | 100 | 19.46 |
| 08/14/2026 16:10 | 64 | 19.46 |
| 08/14/2026 16:10 | 1 | 19.445 |
| 08/14/2026 16:10 | 112 | 19.44 |
| 08/14/2026 16:10 | 400 | 19.44 |
| 08/14/2026 16:10 | 200 | 19.44 |
| 08/14/2026 16:10 | 100 | 19.44 |
| 08/14/2026 16:10 | 50 | 19.44 |
| 08/14/2026 16:10 | 100 | 19.44 |
| 08/14/2026 16:10 | 95 | 19.43 |
| 08/14/2026 16:10 | 24 | 19.43 |
| 08/14/2026 16:10 | 76 | 19.43 |
| 08/14/2026 16:10 | 50 | 19.43 |
| 08/14/2026 16:10 | 100 | 19.43 |
| 08/14/2026 16:10 | 1 | 19.42 |
| 08/14/2026 16:10 | 45 | 19.43 |
| 08/14/2026 16:10 | 100 | 19.43 |
| 08/14/2026 16:10 | 60 | 19.43 |
| 08/14/2026 16:10 | 49 | 19.43 |
| 08/14/2026 16:10 | 12 | 19.42 |
| 08/14/2026 16:10 | 1 | 19.43 |
| 08/14/2026 16:10 | 2 | 19.43 |
| 08/14/2026 16:10 | 1 | 19.44 |
| 08/14/2026 16:10 | 1 | 19.44 |
| 08/14/2026 16:10 | 2 | 19.45 |
| 08/14/2026 16:10 | 100 | 19.45 |
| 08/14/2026 16:10 | 2 | 19.45 |
| 08/14/2026 16:10 | 50 | 19.435 |
| 08/14/2026 16:09 | 100 | 19.44 |
| 08/14/2026 16:09 | 50 | 19.44 |
| 08/14/2026 16:09 | 2 | 19.445 |
| 08/14/2026 16:09 | 1 | 19.44 |
| 08/14/2026 16:09 | 50 | 19.44 |
| 08/14/2026 16:09 | 50 | 19.42 |
| 08/14/2026 16:09 | 50 | 19.42 |
| 08/14/2026 16:09 | 1 | 19.42 |
| 08/14/2026 16:09 | 99 | 19.40 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 1 | 19.42 |
| 08/14/2026 16:09 | 50 | 19.40 |
| 08/14/2026 16:09 | 100 | 19.40 |
| 08/14/2026 16:09 | 100 | 19.41 |
| 08/14/2026 16:09 | 200 | 19.41 |
| 08/14/2026 16:09 | 100 | 19.41 |
| 08/14/2026 16:09 | 1 | 19.415 |
| 08/14/2026 16:09 | 14 | 19.42 |
| 08/14/2026 16:09 | 90 | 19.41 |
| 08/14/2026 16:09 | 10 | 19.41 |
| 08/14/2026 16:09 | 49 | 19.41 |
| 08/14/2026 16:09 | 151 | 19.41 |
| 08/14/2026 16:09 | 49 | 19.41 |
| 08/14/2026 16:09 | 1 | 19.41 |
| 08/14/2026 16:09 | 1 | 19.405 |
| 08/14/2026 16:09 | 1 | 19.41 |
| 08/14/2026 16:09 | 1 | 19.41 |
| 08/14/2026 16:09 | 2 | 19.405 |
| 08/14/2026 16:09 | 100 | 19.41 |
| 08/14/2026 16:09 | 50 | 19.42 |
| 08/14/2026 16:09 | 200 | 19.41 |
| 08/14/2026 16:09 | 50 | 19.41 |
| 08/14/2026 16:09 | 200 | 19.41 |
| 08/14/2026 16:09 | 100 | 19.41 |
| 08/14/2026 16:09 | 24 | 19.405 |
| 08/14/2026 16:09 | 38 | 19.405 |
| 08/14/2026 16:09 | 38 | 19.405 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 200 | 19.39 |
| 08/14/2026 16:09 | 100 | 19.39 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 2 | 19.40 |
| 08/14/2026 16:09 | 62 | 19.39 |
| 08/14/2026 16:09 | 38 | 19.39 |
| 08/14/2026 16:09 | 24 | 19.39 |
| 08/14/2026 16:09 | 38 | 19.39 |
| 08/14/2026 16:09 | 38 | 19.39 |
| 08/14/2026 16:09 | 38 | 19.39 |
| 08/14/2026 16:09 | 38 | 19.39 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 200 | 19.40 |
| 08/14/2026 16:09 | 100 | 19.40 |
| 08/14/2026 16:09 | 3 | 19.40 |
| 08/14/2026 16:09 | 24 | 19.40 |
| 08/14/2026 16:09 | 76 | 19.40 |
| 08/14/2026 16:09 | 50 | 19.40 |
| 08/14/2026 16:09 | 80 | 19.40 |
| 08/14/2026 16:09 | 50 | 19.39 |
| 08/14/2026 16:09 | 300 | 19.38 |
| 08/14/2026 16:09 | 100 | 19.38 |
| 08/14/2026 16:09 | 100 | 19.38 |
| 08/14/2026 16:09 | 3 | 19.38 |
| 08/14/2026 16:09 | 100 | 19.39 |
| 08/14/2026 16:09 | 40 | 19.39 |
| 08/14/2026 16:09 | 7 | 19.38 |
| 08/14/2026 16:09 | 99 | 19.38 |
| 08/14/2026 16:09 | 1 | 19.38 |
| 08/14/2026 16:09 | 2 | 19.37 |
| 08/14/2026 16:09 | 100 | 19.36 |
| 08/14/2026 16:09 | 3 | 19.36 |
| 08/14/2026 16:09 | 40 | 19.36 |
| 08/14/2026 16:09 | 200 | 19.36 |
| 08/14/2026 16:09 | 50 | 19.36 |
| 08/14/2026 16:09 | 100 | 19.36 |
| 08/14/2026 16:09 | 200 | 19.365 |
| 08/14/2026 16:09 | 1 | 19.36 |
| 08/14/2026 16:09 | 50 | 19.36 |
| 08/14/2026 16:09 | 100 | 19.35 |
| 08/14/2026 16:09 | 24 | 19.35 |
| 08/14/2026 16:09 | 76 | 19.35 |
| 08/14/2026 16:09 | 200 | 19.345 |
| 08/14/2026 16:09 | 2 | 19.35 |
| 08/14/2026 16:09 | 5 | 19.35 |
| 08/14/2026 16:09 | 1 | 19.35 |
| 08/14/2026 16:08 | 1 | 19.37 |
| 08/14/2026 16:08 | 100 | 19.37 |
| 08/14/2026 16:08 | 40 | 19.38 |
| 08/14/2026 16:08 | 300 | 19.38 |
| 08/14/2026 16:08 | 200 | 19.38 |
| 08/14/2026 16:08 | 50 | 19.39 |
| 08/14/2026 16:08 | 1 | 19.40 |
| 08/14/2026 16:08 | 17 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.39 |
| 08/14/2026 16:08 | 50 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 40 | 19.40 |
| 08/14/2026 16:08 | 40 | 19.40 |
| 08/14/2026 16:08 | 50 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 1 | 19.39 |
| 08/14/2026 16:08 | 2 | 19.395 |
| 08/14/2026 16:08 | 1 | 19.39 |
| 08/14/2026 16:08 | 24 | 19.39 |
| 08/14/2026 16:08 | 38 | 19.39 |
| 08/14/2026 16:08 | 38 | 19.39 |
| 08/14/2026 16:08 | 55 | 19.39 |
| 08/14/2026 16:08 | 75 | 19.39 |
| 08/14/2026 16:08 | 11 | 19.36 |
| 08/14/2026 16:08 | 5 | 19.36 |
| 08/14/2026 16:08 | 1 | 19.375 |
| 08/14/2026 16:08 | 75 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.39 |
| 08/14/2026 16:08 | 75 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 400 | 19.40 |
| 08/14/2026 16:08 | 75 | 19.41 |
| 08/14/2026 16:08 | 155 | 19.43 |
| 08/14/2026 16:08 | 54 | 19.43 |
| 08/14/2026 16:08 | 75 | 19.43 |
| 08/14/2026 16:08 | 100 | 19.42 |
| 08/14/2026 16:08 | 100 | 19.41 |
| 08/14/2026 16:08 | 75 | 19.41 |
| 08/14/2026 16:08 | 40 | 19.41 |
| 08/14/2026 16:08 | 10 | 19.41 |
| 08/14/2026 16:08 | 50 | 19.41 |
| 08/14/2026 16:08 | 50 | 19.40 |
| 08/14/2026 16:08 | 13 | 19.40 |
| 08/14/2026 16:08 | 37 | 19.40 |
| 08/14/2026 16:08 | 1 | 19.40 |
| 08/14/2026 16:08 | 1 | 19.41 |
| 08/14/2026 16:08 | 49 | 19.41 |
| 08/14/2026 16:08 | 1 | 19.415 |
| 08/14/2026 16:08 | 1 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.42 |
| 08/14/2026 16:08 | 100 | 19.41 |
| 08/14/2026 16:08 | 1 | 19.41 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 50 | 19.40 |
| 08/14/2026 16:08 | 2 | 19.40 |
| 08/14/2026 16:08 | 50 | 19.41 |
| 08/14/2026 16:08 | 50 | 19.40 |
| 08/14/2026 16:08 | 222 | 19.40 |
| 08/14/2026 16:08 | 75 | 19.40 |
| 08/14/2026 16:08 | 500 | 19.40 |
| 08/14/2026 16:08 | 40 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.41 |
| 08/14/2026 16:08 | 222 | 19.41 |
| 08/14/2026 16:08 | 1 | 19.42 |
| 08/14/2026 16:08 | 1 | 19.41 |
| 08/14/2026 16:08 | 27 | 19.39 |
| 08/14/2026 16:08 | 48 | 19.39 |
| 08/14/2026 16:08 | 52 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 200 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 8 | 19.40 |
| 08/14/2026 16:08 | 4 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 75 | 19.40 |
| 08/14/2026 16:08 | 1 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.40 |
| 08/14/2026 16:08 | 100 | 19.39 |
| 08/14/2026 16:08 | 100 | 19.39 |
| 08/14/2026 16:08 | 200 | 19.39 |
| 08/14/2026 16:08 | 60 | 19.40 |
| 08/14/2026 16:08 | 32 | 19.40 |
| 08/14/2026 16:08 | 28 | 19.40 |
| 08/14/2026 16:08 | 32 | 19.40 |
| 08/14/2026 16:08 | 4 | 19.40 |
| 08/14/2026 16:08 | 3 | 19.41 |
| 08/14/2026 16:08 | 2 | 19.425 |
| 08/14/2026 16:08 | 100 | 19.43 |
| 08/14/2026 16:08 | 1 | 19.43 |
| 08/14/2026 16:08 | 2 | 19.425 |
| 08/14/2026 16:08 | 24 | 19.43 |
| 08/14/2026 16:08 | 38 | 19.43 |
| 08/14/2026 16:08 | 38 | 19.43 |
| 08/14/2026 16:08 | 1 | 19.425 |
| 08/14/2026 16:08 | 2 | 19.425 |
| 08/14/2026 16:08 | 100 | 19.43 |
| 08/14/2026 16:08 | 1 | 19.44 |
| 08/14/2026 16:08 | 75 | 19.44 |
| 08/14/2026 16:08 | 50 | 19.44 |
| 08/14/2026 16:08 | 100 | 19.45 |
| 08/14/2026 16:08 | 300 | 19.45 |
| 08/14/2026 16:08 | 2 | 19.46 |
| 08/14/2026 16:08 | 5 | 19.46 |
| 08/14/2026 16:08 | 1 | 19.465 |
| 08/14/2026 16:08 | 300 | 19.47 |
| 08/14/2026 16:08 | 75 | 19.47 |
| 08/14/2026 16:08 | 50 | 19.47 |
| 08/14/2026 16:08 | 100 | 19.465 |
| 08/14/2026 16:08 | 100 | 19.465 |
| 08/14/2026 16:08 | 75 | 19.46 |
| 08/14/2026 16:08 | 100 | 19.46 |
| 08/14/2026 16:08 | 1 | 19.45 |
| 08/14/2026 16:08 | 2 | 19.44 |
| 08/14/2026 16:08 | 24 | 19.44 |
| 08/14/2026 16:08 | 38 | 19.44 |
| 08/14/2026 16:08 | 38 | 19.44 |
| 08/14/2026 16:07 | 1 | 19.44 |
| 08/14/2026 16:07 | 796 | 19.44 |
| 08/14/2026 16:07 | 2 | 19.44 |
| 08/14/2026 16:07 | 38 | 19.43 |
| 08/14/2026 16:07 | 100 | 19.42 |
| 08/14/2026 16:07 | 100 | 19.42 |
| 08/14/2026 16:07 | 182 | 19.42 |
| 08/14/2026 16:07 | 75 | 19.42 |
| 08/14/2026 16:07 | 24 | 19.41 |
| 08/14/2026 16:07 | 100 | 19.42 |
| 08/14/2026 16:07 | 50 | 19.41 |
| 08/14/2026 16:07 | 75 | 19.41 |
| 08/14/2026 16:07 | 100 | 19.42 |
| 08/14/2026 16:07 | 100 | 19.42 |
| 08/14/2026 16:07 | 15 | 19.42 |
| 08/14/2026 16:07 | 24 | 19.42 |
| 08/14/2026 16:07 | 56 | 19.43 |
| 08/14/2026 16:07 | 2 | 19.43 |
| 08/14/2026 16:07 | 1 | 19.44 |
| 08/14/2026 16:07 | 2 | 19.43 |
| 08/14/2026 16:07 | 50 | 19.44 |
| 08/14/2026 16:07 | 100 | 19.44 |
| 08/14/2026 16:07 | 48 | 19.45 |
| 08/14/2026 16:07 | 2 | 19.45 |
| 08/14/2026 16:07 | 24 | 19.45 |
| 08/14/2026 16:07 | 38 | 19.45 |
| 08/14/2026 16:07 | 38 | 19.45 |
| 08/14/2026 16:07 | 38 | 19.45 |
| 08/14/2026 16:07 | 1 | 19.45 |
| 08/14/2026 16:07 | 100 | 19.45 |
| 08/14/2026 16:07 | 4 | 19.45 |
| 08/14/2026 16:07 | 20 | 19.47 |
| 08/14/2026 16:07 | 50 | 19.47 |
| 08/14/2026 16:07 | 1 | 19.48 |
| 08/14/2026 16:07 | 1 | 19.47 |
| 08/14/2026 16:07 | 50 | 19.47 |
| 08/14/2026 16:07 | 62 | 19.47 |
| 08/14/2026 16:07 | 75 | 19.47 |
| 08/14/2026 16:07 | 100 | 19.47 |
| 08/14/2026 16:07 | 49 | 19.47 |
| 08/14/2026 16:07 | 1 | 19.47 |
| 08/14/2026 16:07 | 1 | 19.46 |
| 08/14/2026 16:07 | 50 | 19.46 |
| 08/14/2026 16:07 | 75 | 19.46 |
| 08/14/2026 16:07 | 1 | 19.455 |
| 08/14/2026 16:07 | 50 | 19.46 |
| 08/14/2026 16:07 | 4 | 19.46 |
| 08/14/2026 16:07 | 96 | 19.46 |
| 08/14/2026 16:07 | 4 | 19.455 |
| 08/14/2026 16:07 | 100 | 19.455 |
| 08/14/2026 16:07 | 1 | 19.445 |
| 08/14/2026 16:07 | 1 | 19.42 |
| 08/14/2026 16:07 | 40 | 19.43 |
| 08/14/2026 16:07 | 300 | 19.43 |
| 08/14/2026 16:07 | 100 | 19.44 |
| 08/14/2026 16:07 | 24 | 19.42 |
| 08/14/2026 16:07 | 60 | 19.43 |
| 08/14/2026 16:07 | 50 | 19.44 |
| 08/14/2026 16:07 | 4 | 19.44 |
| 08/14/2026 16:07 | 100 | 19.44 |
| 08/14/2026 16:07 | 1 | 19.44 |
| 08/14/2026 16:07 | 100 | 19.45 |
| 08/14/2026 16:07 | 38 | 19.445 |
| 08/14/2026 16:07 | 38 | 19.445 |
| 08/14/2026 16:07 | 37 | 19.44 |
| 08/14/2026 16:07 | 3 | 19.45 |
| 08/14/2026 16:07 | 77 | 19.45 |
| 08/14/2026 16:07 | 23 | 19.45 |
| 08/14/2026 16:07 | 50 | 19.45 |
| 08/14/2026 16:07 | 27 | 19.45 |
| 08/14/2026 16:07 | 11 | 19.45 |
| 08/14/2026 16:06 | 50 | 19.46 |
| 08/14/2026 16:06 | 50 | 19.48 |
| 08/14/2026 16:06 | 4 | 19.48 |
| 08/14/2026 16:06 | 200 | 19.48 |
| 08/14/2026 16:06 | 56 | 19.48 |
| 08/14/2026 16:06 | 75 | 19.48 |
| 08/14/2026 16:06 | 2 | 19.455 |
| 08/14/2026 16:06 | 100 | 19.46 |
| 08/14/2026 16:06 | 50 | 19.46 |
| 08/14/2026 16:06 | 128 | 19.455 |
| 08/14/2026 16:06 | 1 | 19.45 |
| 08/14/2026 16:06 | 1 | 19.45 |
| 08/14/2026 16:06 | 50 | 19.46 |
| 08/14/2026 16:06 | 50 | 19.46 |
| 08/14/2026 16:06 | 50 | 19.46 |
| 08/14/2026 16:06 | 2 | 19.46 |
| 08/14/2026 16:06 | 1 | 19.48 |
| 08/14/2026 16:06 | 299 | 19.48 |
| 08/14/2026 16:06 | 1 | 19.485 |
| 08/14/2026 16:06 | 38 | 19.485 |
| 08/14/2026 16:06 | 30 | 19.46 |
| 08/14/2026 16:06 | 38 | 19.46 |
| 08/14/2026 16:06 | 32 | 19.46 |
| 08/14/2026 16:06 | 50 | 19.46 |
| 08/14/2026 16:06 | 60 | 19.45 |
| 08/14/2026 16:06 | 34 | 19.45 |
| 08/14/2026 16:06 | 100 | 19.455 |
| 08/14/2026 16:06 | 66 | 19.45 |
| 08/14/2026 16:06 | 100 | 19.455 |
| 08/14/2026 16:06 | 48 | 19.46 |
| 08/14/2026 16:06 | 3 | 19.46 |
| 08/14/2026 16:06 | 48 | 19.46 |
| 08/14/2026 16:06 | 3 | 19.465 |
| 08/14/2026 16:06 | 1 | 19.47 |
| 08/14/2026 16:06 | 65 | 19.48 |
| 08/14/2026 16:06 | 2 | 19.48 |
| 08/14/2026 16:06 | 100 | 19.49 |
| 08/14/2026 16:06 | 15 | 19.49 |
| 08/14/2026 16:06 | 1 | 19.51 |
| 08/14/2026 16:06 | 2 | 19.51 |
| 08/14/2026 16:06 | 100 | 19.52 |
| 08/14/2026 16:06 | 75 | 19.52 |
| 08/14/2026 16:06 | 50 | 19.52 |
| 08/14/2026 16:06 | 1 | 19.53 |
| 08/14/2026 16:06 | 2 | 19.50 |
| 08/14/2026 16:06 | 50 | 19.50 |
| 08/14/2026 16:06 | 50 | 19.50 |
| 08/14/2026 16:06 | 50 | 19.50 |
| 08/14/2026 16:06 | 12 | 19.50 |
| 08/14/2026 16:06 | 38 | 19.50 |
| 08/14/2026 16:06 | 50 | 19.50 |
| 08/14/2026 16:06 | 2 | 19.51 |
| 08/14/2026 16:06 | 38 | 19.515 |
| 08/14/2026 16:06 | 100 | 19.53 |
| 08/14/2026 16:06 | 100 | 19.535 |
| 08/14/2026 16:06 | 1 | 19.535 |
| 08/14/2026 16:06 | 100 | 19.54 |
| 08/14/2026 16:06 | 100 | 19.55 |
| 08/14/2026 16:06 | 180 | 19.55 |
| 08/14/2026 16:06 | 20 | 19.55 |
| 08/14/2026 16:06 | 80 | 19.55 |
| 08/14/2026 16:06 | 56 | 19.56 |
| 08/14/2026 16:06 | 36 | 19.56 |
| 08/14/2026 16:06 | 64 | 19.56 |
| 08/14/2026 16:06 | 75 | 19.56 |
| 08/14/2026 16:06 | 100 | 19.57 |
| 08/14/2026 16:06 | 1 | 19.58 |
| 08/14/2026 16:06 | 100 | 19.58 |
| 08/14/2026 16:06 | 1 | 19.59 |
| 08/14/2026 16:06 | 1 | 19.59 |
| 08/14/2026 16:06 | 1 | 19.58 |
| 08/14/2026 16:06 | 130 | 19.58 |
| 08/14/2026 16:06 | 1 | 19.58 |
| 08/14/2026 16:06 | 4 | 19.56 |
| 08/14/2026 16:06 | 38 | 19.555 |
| 08/14/2026 16:06 | 38 | 19.555 |
| 08/14/2026 16:06 | 74 | 19.56 |
| 08/14/2026 16:06 | 2 | 19.56 |
| 08/14/2026 16:06 | 5 | 19.56 |
| 08/14/2026 16:06 | 200 | 19.57 |
| 08/14/2026 16:06 | 100 | 19.57 |
| 08/14/2026 16:06 | 100 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 24 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 37 | 19.57 |
| 08/14/2026 16:06 | 1 | 19.57 |
| 08/14/2026 16:06 | 2 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 38 | 19.57 |
| 08/14/2026 16:06 | 1 | 19.57 |
| 08/14/2026 16:05 | 1 | 19.55 |
| 08/14/2026 16:05 | 38 | 19.54 |
| 08/14/2026 16:05 | 38 | 19.54 |
| 08/14/2026 16:05 | 1 | 19.55 |
| 08/14/2026 16:05 | 38 | 19.54 |
| 08/14/2026 16:05 | 37 | 19.545 |
| 08/14/2026 16:05 | 1 | 19.545 |
| 08/14/2026 16:05 | 1 | 19.55 |
| 08/14/2026 16:05 | 10 | 19.54 |
| 08/14/2026 16:05 | 75 | 19.54 |
| 08/14/2026 16:05 | 100 | 19.54 |
| 08/14/2026 16:05 | 200 | 19.54 |
| 08/14/2026 16:05 | 50 | 19.54 |
| 08/14/2026 16:05 | 1 | 19.55 |
| 08/14/2026 16:05 | 75 | 19.55 |
| 08/14/2026 16:05 | 50 | 19.55 |
| 08/14/2026 16:05 | 7 | 19.55 |
| 08/14/2026 16:05 | 375 | 19.55 |
| 08/14/2026 16:05 | 100 | 19.53 |
| 08/14/2026 16:05 | 1 | 19.54 |
| 08/14/2026 16:05 | 100 | 19.54 |
| 08/14/2026 16:05 | 100 | 19.54 |
| 08/14/2026 16:05 | 46 | 19.52 |
| 08/14/2026 16:05 | 54 | 19.52 |
| 08/14/2026 16:05 | 100 | 19.53 |
| 08/14/2026 16:05 | 200 | 19.53 |
| 08/14/2026 16:05 | 62 | 19.53 |
| 08/14/2026 16:05 | 75 | 19.53 |
| 08/14/2026 16:05 | 100 | 19.52 |
| 08/14/2026 16:05 | 100 | 19.52 |
| 08/14/2026 16:05 | 54 | 19.52 |
| 08/14/2026 16:05 | 3703 | 19.52 |
| 08/14/2026 16:05 | 75 | 19.52 |
| 08/14/2026 16:05 | 80 | 19.51 |
| 08/14/2026 16:05 | 100 | 19.51 |
| 08/14/2026 16:05 | 50 | 19.51 |
| 08/14/2026 16:05 | 100 | 19.50 |
| 08/14/2026 16:05 | 5 | 19.50 |
| 08/14/2026 16:05 | 75 | 19.50 |
| 08/14/2026 16:05 | 38 | 19.49 |
| 08/14/2026 16:05 | 38 | 19.49 |
| 08/14/2026 16:05 | 37 | 19.49 |
| 08/14/2026 16:05 | 1 | 19.49 |
| 08/14/2026 16:05 | 38 | 19.48 |
| 08/14/2026 16:05 | 1 | 19.48 |
| 08/14/2026 16:05 | 100 | 19.48 |
| 08/14/2026 16:05 | 1 | 19.47 |
| 08/14/2026 16:05 | 59 | 19.48 |
| 08/14/2026 16:05 | 1 | 19.48 |
| 08/14/2026 16:05 | 300 | 19.49 |
| 08/14/2026 16:05 | 38 | 19.495 |
| 08/14/2026 16:05 | 38 | 19.495 |
| 08/14/2026 16:05 | 38 | 19.49 |
| 08/14/2026 16:05 | 38 | 19.49 |
| 08/14/2026 16:05 | 50 | 19.49 |
| 08/14/2026 16:05 | 200 | 19.49 |
| 08/14/2026 16:05 | 29 | 19.49 |
| 08/14/2026 16:05 | 50 | 19.49 |
| 08/14/2026 16:05 | 21 | 19.49 |
| 08/14/2026 16:05 | 100 | 19.49 |
| 08/14/2026 16:05 | 50 | 19.49 |
| 08/14/2026 16:05 | 1 | 19.48 |
| 08/14/2026 16:05 | 50 | 19.48 |
| 08/14/2026 16:05 | 38 | 19.47 |
| 08/14/2026 16:05 | 38 | 19.475 |
| 08/14/2026 16:05 | 50 | 19.46 |
| 08/14/2026 16:05 | 50 | 19.45 |
| 08/14/2026 16:05 | 1 | 19.45 |
| 08/14/2026 16:05 | 4 | 19.46 |
| 08/14/2026 16:05 | 1 | 19.46 |
| 08/14/2026 16:05 | 75 | 19.47 |
| 08/14/2026 16:05 | 7 | 19.47 |
| 08/14/2026 16:05 | 15 | 19.47 |
| 08/14/2026 16:05 | 10 | 19.47 |
| 08/14/2026 16:05 | 1 | 19.47 |
| 08/14/2026 16:05 | 1 | 19.48 |
| 08/14/2026 16:05 | 100 | 19.48 |
| 08/14/2026 16:05 | 40 | 19.48 |
| 08/14/2026 16:05 | 58 | 19.49 |
| 08/14/2026 16:05 | 38 | 19.50 |
| 08/14/2026 16:05 | 1 | 19.50 |
| 08/14/2026 16:05 | 2 | 19.49 |
| 08/14/2026 16:05 | 2 | 19.51 |
| 08/14/2026 16:05 | 1 | 19.51 |
| 08/14/2026 16:05 | 3 | 19.51 |
| 08/14/2026 16:05 | 50 | 19.50 |
| 08/14/2026 16:05 | 50 | 19.50 |
| 08/14/2026 16:05 | 40 | 19.51 |
| 08/14/2026 16:05 | 2 | 19.53 |
| 08/14/2026 16:05 | 17 | 19.52 |
| 08/14/2026 16:05 | 38 | 19.52 |
| 08/14/2026 16:05 | 38 | 19.52 |
| 08/14/2026 16:05 | 1 | 19.53 |
| 08/14/2026 16:05 | 2 | 19.53 |
| 08/14/2026 16:05 | 4 | 19.53 |
| 08/14/2026 16:05 | 1 | 19.525 |
| 08/14/2026 16:05 | 2 | 19.53 |
| 08/14/2026 16:05 | 50 | 19.52 |
| 08/14/2026 16:05 | 3 | 19.52 |
| 08/14/2026 16:05 | 8 | 19.51 |
| 08/14/2026 16:05 | 3 | 19.53 |
| 08/14/2026 16:05 | 2 | 19.50 |
| 08/14/2026 16:05 | 28 | 19.49 |
| 08/14/2026 16:05 | 1 | 19.49 |
| 08/14/2026 16:05 | 3 | 19.49 |
| 08/14/2026 16:05 | 68 | 19.49 |
| 08/14/2026 16:05 | 3 | 19.49 |
| 08/14/2026 16:05 | 100 | 19.49 |
| 08/14/2026 16:05 | 3 | 19.50 |
| 08/14/2026 16:05 | 50 | 19.495 |
| 08/14/2026 16:05 | 3 | 19.49 |
| 08/14/2026 16:05 | 2 | 19.48 |
| 08/14/2026 16:05 | 3 | 19.49 |
| 08/14/2026 16:05 | 1 | 19.48 |
| 08/14/2026 16:05 | 53 | 19.48 |
| 08/14/2026 16:05 | 80 | 19.48 |
| 08/14/2026 16:05 | 3 | 19.49 |
| 08/14/2026 16:05 | 3 | 19.51 |
| 08/14/2026 16:05 | 50 | 19.49 |
| 08/14/2026 16:05 | 100 | 19.49 |
| 08/14/2026 16:05 | 40 | 19.49 |
| 08/14/2026 16:05 | 5 | 19.50 |
| 08/14/2026 16:05 | 1 | 19.505 |
| 08/14/2026 16:05 | 102 | 19.50 |
| 08/14/2026 16:05 | 98 | 19.50 |
| 08/14/2026 16:05 | 38 | 19.49 |
| 08/14/2026 16:05 | 53 | 19.47 |
| 08/14/2026 16:05 | 97 | 19.47 |
| 08/14/2026 16:05 | 3 | 19.47 |
| 08/14/2026 16:05 | 53 | 19.47 |
| 08/14/2026 16:05 | 100 | 19.47 |
| 08/14/2026 16:05 | 60 | 19.47 |
| 08/14/2026 16:05 | 100 | 19.46 |
| 08/14/2026 16:05 | 300 | 19.46 |
| 08/14/2026 16:05 | 3 | 19.47 |
| 08/14/2026 16:05 | 3 | 19.47 |
| 08/14/2026 16:05 | 1 | 19.475 |
| 08/14/2026 16:05 | 3 | 19.48 |
| 08/14/2026 16:04 | 3 | 19.48 |
| 08/14/2026 16:04 | 100 | 19.46 |
| 08/14/2026 16:04 | 100 | 19.47 |
| 08/14/2026 16:04 | 50 | 19.47 |
| 08/14/2026 16:04 | 21 | 19.47 |
| 08/14/2026 16:04 | 50 | 19.47 |
| 08/14/2026 16:04 | 3 | 19.48 |
| 08/14/2026 16:04 | 100 | 19.45 |
| 08/14/2026 16:04 | 10 | 19.45 |
| 08/14/2026 16:04 | 50 | 19.45 |
| 08/14/2026 16:04 | 75 | 19.45 |
| 08/14/2026 16:04 | 1 | 19.43 |
| 08/14/2026 16:04 | 198 | 19.43 |
| 08/14/2026 16:04 | 52 | 19.43 |
| 08/14/2026 16:04 | 100 | 19.42 |
| 08/14/2026 16:04 | 60 | 19.40 |
| 08/14/2026 16:04 | 160 | 19.40 |
| 08/14/2026 16:04 | 75 | 19.40 |
| 08/14/2026 16:04 | 50 | 19.39 |
| 08/14/2026 16:04 | 50 | 19.39 |
| 08/14/2026 16:04 | 172 | 19.39 |
| 08/14/2026 16:04 | 100 | 19.385 |
| 08/14/2026 16:04 | 2 | 19.385 |
| 08/14/2026 16:04 | 1 | 19.385 |
| 08/14/2026 16:04 | 2 | 19.385 |
| 08/14/2026 16:04 | 3 | 19.39 |
| 08/14/2026 16:04 | 2 | 19.385 |
| 08/14/2026 16:04 | 10 | 19.38 |
| 08/14/2026 16:04 | 5 | 19.39 |
| 08/14/2026 16:04 | 100 | 19.39 |
| 08/14/2026 16:04 | 2 | 19.40 |
| 08/14/2026 16:04 | 222 | 19.40 |
| 08/14/2026 16:04 | 2 | 19.41 |
| 08/14/2026 16:04 | 3 | 19.39 |
| 08/14/2026 16:04 | 2 | 19.39 |
| 08/14/2026 16:04 | 25 | 19.39 |
| 08/14/2026 16:04 | 2 | 19.40 |
| 08/14/2026 16:04 | 1 | 19.38 |
| 08/14/2026 16:04 | 1 | 19.38 |
| 08/14/2026 16:04 | 2 | 19.38 |
| 08/14/2026 16:04 | 50 | 19.36 |
| 08/14/2026 16:04 | 75 | 19.36 |
| 08/14/2026 16:04 | 40 | 19.36 |
| 08/14/2026 16:04 | 28 | 19.36 |
| 08/14/2026 16:04 | 2 | 19.36 |
| 08/14/2026 16:04 | 2 | 19.35 |
| 08/14/2026 16:04 | 1 | 19.35 |
| 08/14/2026 16:04 | 1 | 19.35 |
| 08/14/2026 16:04 | 50 | 19.34 |
| 08/14/2026 16:04 | 1 | 19.34 |
| 08/14/2026 16:04 | 50 | 19.34 |
| 08/14/2026 16:04 | 900 | 19.34 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 65 | 19.35 |
| 08/14/2026 16:04 | 33 | 19.35 |
| 08/14/2026 16:04 | 2 | 19.35 |
| 08/14/2026 16:04 | 125 | 19.35 |
| 08/14/2026 16:04 | 427 | 19.35 |
| 08/14/2026 16:04 | 80 | 19.35 |
| 08/14/2026 16:04 | 68 | 19.35 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 140 | 19.35 |
| 08/14/2026 16:04 | 200 | 19.35 |
| 08/14/2026 16:04 | 30 | 19.35 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 200 | 19.35 |
| 08/14/2026 16:04 | 73 | 19.35 |
| 08/14/2026 16:04 | 60 | 19.35 |
| 08/14/2026 16:04 | 75 | 19.35 |
| 08/14/2026 16:04 | 96 | 19.35 |
| 08/14/2026 16:04 | 223 | 19.35 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 50 | 19.34 |
| 08/14/2026 16:04 | 1 | 19.35 |
| 08/14/2026 16:04 | 50 | 19.35 |
| 08/14/2026 16:04 | 50 | 19.35 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 20 | 19.35 |
| 08/14/2026 16:04 | 27 | 19.35 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 100 | 19.35 |
| 08/14/2026 16:04 | 1 | 19.34 |
| 08/14/2026 16:04 | 7 | 19.34 |
| 08/14/2026 16:04 | 1 | 19.34 |
| 08/14/2026 16:04 | 1 | 19.33 |
| 08/14/2026 16:04 | 223 | 19.33 |
| 08/14/2026 16:04 | 50 | 19.33 |
| 08/14/2026 16:04 | 223 | 19.33 |
| 08/14/2026 16:04 | 1 | 19.34 |
| 08/14/2026 16:04 | 1 | 19.325 |
| 08/14/2026 16:04 | 1 | 19.33 |
| 08/14/2026 16:04 | 1 | 19.33 |
| 08/14/2026 16:04 | 115 | 19.31 |
| 08/14/2026 16:04 | 24 | 19.31 |
| 08/14/2026 16:04 | 76 | 19.31 |
| 08/14/2026 16:04 | 220 | 19.31 |
| 08/14/2026 16:04 | 100 | 19.31 |
| 08/14/2026 16:04 | 30 | 19.31 |
| 08/14/2026 16:04 | 50 | 19.32 |
| 08/14/2026 16:04 | 100 | 19.33 |
| 08/14/2026 16:04 | 75 | 19.33 |
| 08/14/2026 16:04 | 50 | 19.33 |
| 08/14/2026 16:04 | 100 | 19.32 |
| 08/14/2026 16:04 | 1 | 19.32 |
| 08/14/2026 16:04 | 75 | 19.33 |
| 08/14/2026 16:04 | 40 | 19.33 |
| 08/14/2026 16:04 | 100 | 19.315 |
| 08/14/2026 16:04 | 100 | 19.32 |
| 08/14/2026 16:04 | 100 | 19.32 |
| 08/14/2026 16:04 | 5 | 19.32 |
| 08/14/2026 16:04 | 1 | 19.315 |
| 08/14/2026 16:04 | 1 | 19.31 |
| 08/14/2026 16:04 | 99 | 19.315 |
| 08/14/2026 16:03 | 100 | 19.30 |
| 08/14/2026 16:03 | 20 | 19.29 |
| 08/14/2026 16:03 | 2 | 19.28 |
| 08/14/2026 16:03 | 1200 | 19.28 |
| 08/14/2026 16:03 | 200 | 19.28 |
| 08/14/2026 16:03 | 100 | 19.28 |
| 08/14/2026 16:03 | 700 | 19.28 |
| 08/14/2026 16:03 | 100 | 19.28 |
| 08/14/2026 16:03 | 100 | 19.28 |
| 08/14/2026 16:03 | 50 | 19.27 |
| 08/14/2026 16:03 | 100 | 19.26 |
| 08/14/2026 16:03 | 100 | 19.28 |
| 08/14/2026 16:03 | 27 | 19.29 |
| 08/14/2026 16:03 | 75 | 19.29 |
| 08/14/2026 16:03 | 58 | 19.29 |
| 08/14/2026 16:03 | 200 | 19.27 |
| 08/14/2026 16:03 | 3 | 19.275 |
| 08/14/2026 16:03 | 1 | 19.275 |
| 08/14/2026 16:03 | 1 | 19.28 |
| 08/14/2026 16:03 | 1 | 19.30 |
| 08/14/2026 16:03 | 2 | 19.29 |
| 08/14/2026 16:03 | 29 | 19.29 |
| 08/14/2026 16:03 | 200 | 19.30 |
| 08/14/2026 16:03 | 1 | 19.305 |
| 08/14/2026 16:03 | 49 | 19.31 |
| 08/14/2026 16:03 | 1 | 19.31 |
| 08/14/2026 16:03 | 481 | 19.33 |
| 08/14/2026 16:03 | 48 | 19.33 |
| 08/14/2026 16:03 | 2 | 19.33 |
| 08/14/2026 16:03 | 50 | 19.32 |
| 08/14/2026 16:03 | 50 | 19.32 |
| 08/14/2026 16:03 | 50 | 19.34 |
| 08/14/2026 16:03 | 50 | 19.34 |
| 08/14/2026 16:03 | 100 | 19.34 |
| 08/14/2026 16:03 | 9 | 19.34 |
| 08/14/2026 16:03 | 80 | 19.33 |
| 08/14/2026 16:03 | 5 | 19.33 |
| 08/14/2026 16:03 | 60 | 19.31 |
| 08/14/2026 16:03 | 243 | 19.30 |
| 08/14/2026 16:03 | 1 | 19.29 |
| 08/14/2026 16:03 | 243 | 19.28 |
| 08/14/2026 16:03 | 1 | 19.27 |
| 08/14/2026 16:03 | 3 | 19.25 |
| 08/14/2026 16:03 | 100 | 19.24 |
| 08/14/2026 16:03 | 24 | 19.24 |
| 08/14/2026 16:03 | 76 | 19.24 |
| 08/14/2026 16:03 | 1000 | 19.24 |
| 08/14/2026 16:03 | 41 | 19.26 |
| 08/14/2026 16:03 | 64 | 19.26 |
| 08/14/2026 16:03 | 75 | 19.31 |
| 08/14/2026 16:03 | 25 | 19.31 |
| 08/14/2026 16:03 | 18 | 19.31 |
| 08/14/2026 16:03 | 100 | 19.31 |
| 08/14/2026 16:03 | 200 | 19.305 |
| 08/14/2026 16:03 | 2 | 19.30 |
| 08/14/2026 16:03 | 46 | 19.32 |
| 08/14/2026 16:03 | 54 | 19.32 |
| 08/14/2026 16:03 | 100 | 19.305 |
| 08/14/2026 16:03 | 2 | 19.29 |
| 08/14/2026 16:03 | 100 | 19.31 |
| 08/14/2026 16:03 | 25 | 19.31 |
| 08/14/2026 16:03 | 200 | 19.31 |
| 08/14/2026 16:03 | 38 | 19.31 |
| 08/14/2026 16:03 | 100 | 19.31 |
| 08/14/2026 16:03 | 50 | 19.31 |
| 08/14/2026 16:03 | 510 | 19.31 |
| 08/14/2026 16:03 | 2 | 19.32 |
| 08/14/2026 16:03 | 139 | 19.32 |
| 08/14/2026 16:03 | 2 | 19.32 |
| 08/14/2026 16:03 | 14 | 19.31 |
| 08/14/2026 16:03 | 1 | 19.31 |
| 08/14/2026 16:03 | 100 | 19.30 |
| 08/14/2026 16:03 | 100 | 19.30 |
| 08/14/2026 16:03 | 100 | 19.30 |
| 08/14/2026 16:03 | 56 | 19.27 |
| 08/14/2026 16:03 | 8 | 19.26 |
| 08/14/2026 16:03 | 218 | 19.25 |
| 08/14/2026 16:03 | 121 | 19.24 |
| 08/14/2026 16:03 | 50 | 19.24 |
| 08/14/2026 16:03 | 100 | 19.23 |
| 08/14/2026 16:03 | 100 | 19.24 |
| 08/14/2026 16:03 | 40 | 19.24 |
| 08/14/2026 16:03 | 50 | 19.26 |
| 08/14/2026 16:03 | 1 | 19.27 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 1 | 19.255 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 38 | 19.255 |
| 08/14/2026 16:03 | 100 | 19.25 |
| 08/14/2026 16:03 | 40 | 19.25 |
| 08/14/2026 16:03 | 64 | 19.25 |
| 08/14/2026 16:03 | 36 | 19.25 |
| 08/14/2026 16:03 | 49 | 19.26 |
| 08/14/2026 16:03 | 1 | 19.26 |
| 08/14/2026 16:03 | 20 | 19.30 |
| 08/14/2026 16:03 | 1 | 19.30 |
| 08/14/2026 16:03 | 1 | 19.30 |
| 08/14/2026 16:03 | 73 | 19.31 |
| 08/14/2026 16:03 | 28 | 19.30 |
| 08/14/2026 16:03 | 300 | 19.31 |
| 08/14/2026 16:03 | 100 | 19.31 |
| 08/14/2026 16:03 | 5 | 19.33 |
| 08/14/2026 16:03 | 100 | 19.34 |
| 08/14/2026 16:03 | 2 | 19.34 |
| 08/14/2026 16:02 | 42 | 19.35 |
| 08/14/2026 16:02 | 58 | 19.35 |
| 08/14/2026 16:02 | 100 | 19.35 |
| 08/14/2026 16:02 | 100 | 19.35 |
| 08/14/2026 16:02 | 100 | 19.35 |
| 08/14/2026 16:02 | 38 | 19.335 |
| 08/14/2026 16:02 | 3 | 19.33 |
| 08/14/2026 16:02 | 35 | 19.36 |
| 08/14/2026 16:02 | 40 | 19.37 |
| 08/14/2026 16:02 | 1 | 19.38 |
| 08/14/2026 16:02 | 100 | 19.38 |
| 08/14/2026 16:02 | 89 | 19.38 |
| 08/14/2026 16:02 | 42 | 19.38 |
| 08/14/2026 16:02 | 100 | 19.40 |
| 08/14/2026 16:02 | 100 | 19.40 |
| 08/14/2026 16:02 | 4 | 19.41 |
| 08/14/2026 16:02 | 100 | 19.405 |
| 08/14/2026 16:02 | 50 | 19.42 |
| 08/14/2026 16:02 | 74 | 19.42 |
| 08/14/2026 16:02 | 1 | 19.43 |
| 08/14/2026 16:02 | 24 | 19.435 |
| 08/14/2026 16:02 | 4 | 19.435 |
| 08/14/2026 16:02 | 38 | 19.435 |
| 08/14/2026 16:02 | 38 | 19.435 |
| 08/14/2026 16:02 | 1 | 19.43 |
| 08/14/2026 16:02 | 100 | 19.43 |
| 08/14/2026 16:02 | 100 | 19.435 |
| 08/14/2026 16:02 | 5 | 19.43 |
| 08/14/2026 16:02 | 38 | 19.44 |
| 08/14/2026 16:02 | 50 | 19.43 |
| 08/14/2026 16:02 | 200 | 19.43 |
| 08/14/2026 16:02 | 54 | 19.43 |
| 08/14/2026 16:02 | 3 | 19.45 |
| 08/14/2026 16:02 | 38 | 19.46 |
| 08/14/2026 16:02 | 24 | 19.46 |
| 08/14/2026 16:02 | 100 | 19.48 |
| 08/14/2026 16:02 | 4 | 19.48 |
| 08/14/2026 16:02 | 100 | 19.48 |
| 08/14/2026 16:02 | 52 | 19.48 |
| 08/14/2026 16:02 | 50 | 19.47 |
| 08/14/2026 16:02 | 49 | 19.46 |
| 08/14/2026 16:02 | 1 | 19.46 |
| 08/14/2026 16:02 | 50 | 19.46 |
| 08/14/2026 16:02 | 200 | 19.47 |
| 08/14/2026 16:02 | 5 | 19.48 |
| 08/14/2026 16:02 | 1 | 19.485 |
| 08/14/2026 16:02 | 4 | 19.485 |
| 08/14/2026 16:02 | 5 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.51 |
| 08/14/2026 16:02 | 100 | 19.51 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 62 | 19.49 |
| 08/14/2026 16:02 | 40 | 19.49 |
| 08/14/2026 16:02 | 77 | 19.49 |
| 08/14/2026 16:02 | 18 | 19.49 |
| 08/14/2026 16:02 | 38 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 85 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.47 |
| 08/14/2026 16:02 | 16 | 19.47 |
| 08/14/2026 16:02 | 146 | 19.48 |
| 08/14/2026 16:02 | 2 | 19.48 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.48 |
| 08/14/2026 16:02 | 100 | 19.48 |
| 08/14/2026 16:02 | 248 | 19.48 |
| 08/14/2026 16:02 | 84 | 19.47 |
| 08/14/2026 16:02 | 100 | 19.47 |
| 08/14/2026 16:02 | 100 | 19.47 |
| 08/14/2026 16:02 | 100 | 19.47 |
| 08/14/2026 16:02 | 58 | 19.47 |
| 08/14/2026 16:02 | 1 | 19.47 |
| 08/14/2026 16:02 | 500 | 19.485 |
| 08/14/2026 16:02 | 300 | 19.49 |
| 08/14/2026 16:02 | 77 | 19.49 |
| 08/14/2026 16:02 | 400 | 19.49 |
| 08/14/2026 16:02 | 60 | 19.49 |
| 08/14/2026 16:02 | 70 | 19.49 |
| 08/14/2026 16:02 | 100 | 19.49 |
| 08/14/2026 16:02 | 400 | 19.49 |
| 08/14/2026 16:02 | 200 | 19.48 |
| 08/14/2026 16:02 | 52 | 19.48 |
| 08/14/2026 16:02 | 75 | 19.48 |
| 08/14/2026 16:02 | 10 | 19.48 |
| 08/14/2026 16:02 | 200 | 19.495 |
| 08/14/2026 16:02 | 100 | 19.50 |
| 08/14/2026 16:02 | 100 | 19.50 |
| 08/14/2026 16:02 | 100 | 19.50 |
| 08/14/2026 16:02 | 42 | 19.51 |
| 08/14/2026 16:02 | 100 | 19.52 |
| 08/14/2026 16:02 | 50 | 19.52 |
| 08/14/2026 16:02 | 75 | 19.52 |
| 08/14/2026 16:02 | 4800 | 19.52 |
| 08/14/2026 16:02 | 50 | 19.53 |
| 08/14/2026 16:02 | 75 | 19.53 |
| 08/14/2026 16:02 | 19 | 19.54 |
| 08/14/2026 16:02 | 1 | 19.54 |
| 08/14/2026 16:02 | 50 | 19.55 |
| 08/14/2026 16:02 | 20 | 19.55 |
| 08/14/2026 16:02 | 100 | 19.55 |
| 08/14/2026 16:02 | 100 | 19.55 |
| 08/14/2026 16:02 | 75 | 19.55 |
| 08/14/2026 16:02 | 46 | 19.57 |
| 08/14/2026 16:02 | 100 | 19.58 |
| 08/14/2026 16:02 | 4 | 19.57 |
| 08/14/2026 16:02 | 140 | 19.57 |
| 08/14/2026 16:02 | 60 | 19.57 |
| 08/14/2026 16:02 | 32 | 19.57 |
| 08/14/2026 16:02 | 8 | 19.56 |
| 08/14/2026 16:02 | 39 | 19.55 |
| 08/14/2026 16:02 | 50 | 19.55 |
| 08/14/2026 16:02 | 3 | 19.56 |
| 08/14/2026 16:02 | 89 | 19.56 |
| 08/14/2026 16:02 | 62 | 19.55 |
| 08/14/2026 16:02 | 38 | 19.55 |
| 08/14/2026 16:02 | 100 | 19.55 |
| 08/14/2026 16:02 | 100 | 19.54 |
| 08/14/2026 16:02 | 100 | 19.54 |
| 08/14/2026 16:02 | 75 | 19.54 |
| 08/14/2026 16:02 | 100 | 19.53 |
| 08/14/2026 16:02 | 38 | 19.53 |
| 08/14/2026 16:02 | 38 | 19.53 |
| 08/14/2026 16:02 | 1 | 19.53 |
| 08/14/2026 16:02 | 75 | 19.53 |
| 08/14/2026 16:02 | 25 | 19.53 |
| 08/14/2026 16:02 | 13 | 19.53 |
| 08/14/2026 16:02 | 200 | 19.525 |
| 08/14/2026 16:02 | 200 | 19.52 |
| 08/14/2026 16:02 | 6 | 19.53 |
| 08/14/2026 16:02 | 216 | 19.54 |
| 08/14/2026 16:02 | 100 | 19.54 |
| 08/14/2026 16:02 | 1 | 19.54 |
| 08/14/2026 16:02 | 101 | 19.54 |
| 08/14/2026 16:02 | 5 | 19.52 |
| 08/14/2026 16:01 | 60 | 19.52 |
| 08/14/2026 16:01 | 240 | 19.52 |
| 08/14/2026 16:01 | 5 | 19.51 |
| 08/14/2026 16:01 | 100 | 19.52 |
| 08/14/2026 16:01 | 100 | 19.52 |
| 08/14/2026 16:01 | 34 | 19.51 |
| 08/14/2026 16:01 | 1 | 19.52 |
| 08/14/2026 16:01 | 24 | 19.52 |
| 08/14/2026 16:01 | 38 | 19.52 |
| 08/14/2026 16:01 | 38 | 19.52 |
| 08/14/2026 16:01 | 100 | 19.51 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 48 | 19.50 |
| 08/14/2026 16:01 | 11 | 19.50 |
| 08/14/2026 16:01 | 62 | 19.50 |
| 08/14/2026 16:01 | 38 | 19.50 |
| 08/14/2026 16:01 | 11 | 19.49 |
| 08/14/2026 16:01 | 100 | 19.49 |
| 08/14/2026 16:01 | 75 | 19.50 |
| 08/14/2026 16:01 | 50 | 19.50 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 329 | 19.50 |
| 08/14/2026 16:01 | 330 | 19.50 |
| 08/14/2026 16:01 | 110 | 19.50 |
| 08/14/2026 16:01 | 1 | 19.51 |
| 08/14/2026 16:01 | 213 | 19.51 |
| 08/14/2026 16:01 | 100 | 19.54 |
| 08/14/2026 16:01 | 50 | 19.54 |
| 08/14/2026 16:01 | 6 | 19.52 |
| 08/14/2026 16:01 | 6 | 19.53 |
| 08/14/2026 16:01 | 24 | 19.54 |
| 08/14/2026 16:01 | 76 | 19.54 |
| 08/14/2026 16:01 | 50 | 19.54 |
| 08/14/2026 16:01 | 10 | 19.54 |
| 08/14/2026 16:01 | 13 | 19.54 |
| 08/14/2026 16:01 | 14 | 19.54 |
| 08/14/2026 16:01 | 14 | 19.54 |
| 08/14/2026 16:01 | 50 | 19.54 |
| 08/14/2026 16:01 | 100 | 19.54 |
| 08/14/2026 16:01 | 75 | 19.54 |
| 08/14/2026 16:01 | 100 | 19.54 |
| 08/14/2026 16:01 | 100 | 19.54 |
| 08/14/2026 16:01 | 2 | 19.55 |
| 08/14/2026 16:01 | 50 | 19.57 |
| 08/14/2026 16:01 | 40 | 19.57 |
| 08/14/2026 16:01 | 100 | 19.58 |
| 08/14/2026 16:01 | 67 | 19.58 |
| 08/14/2026 16:01 | 50 | 19.58 |
| 08/14/2026 16:01 | 58 | 19.58 |
| 08/14/2026 16:01 | 100 | 19.59 |
| 08/14/2026 16:01 | 100 | 19.59 |
| 08/14/2026 16:01 | 38 | 19.585 |
| 08/14/2026 16:01 | 24 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 24 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 38 | 19.58 |
| 08/14/2026 16:01 | 1 | 19.57 |
| 08/14/2026 16:01 | 2 | 19.57 |
| 08/14/2026 16:01 | 100 | 19.57 |
| 08/14/2026 16:01 | 50 | 19.58 |
| 08/14/2026 16:01 | 1 | 19.585 |
| 08/14/2026 16:01 | 50 | 19.58 |
| 08/14/2026 16:01 | 1 | 19.585 |
| 08/14/2026 16:01 | 1 | 19.585 |
| 08/14/2026 16:01 | 2 | 19.585 |
| 08/14/2026 16:01 | 1 | 19.58 |
| 08/14/2026 16:01 | 100 | 19.58 |
| 08/14/2026 16:01 | 32 | 19.59 |
| 08/14/2026 16:01 | 500 | 19.59 |
| 08/14/2026 16:01 | 50 | 19.59 |
| 08/14/2026 16:01 | 68 | 19.60 |
| 08/14/2026 16:01 | 60 | 19.60 |
| 08/14/2026 16:01 | 100 | 19.60 |
| 08/14/2026 16:01 | 100 | 19.59 |
| 08/14/2026 16:01 | 20 | 19.59 |
| 08/14/2026 16:01 | 400 | 19.59 |
| 08/14/2026 16:01 | 50 | 19.60 |
| 08/14/2026 16:01 | 200 | 19.60 |
| 08/14/2026 16:01 | 50 | 19.60 |
| 08/14/2026 16:01 | 100 | 19.60 |
| 08/14/2026 16:01 | 200 | 19.60 |
| 08/14/2026 16:01 | 20 | 19.60 |
| 08/14/2026 16:01 | 2 | 19.58 |
| 08/14/2026 16:01 | 1 | 19.58 |
| 08/14/2026 16:01 | 1 | 19.575 |
| 08/14/2026 16:01 | 1 | 19.57 |
| 08/14/2026 16:01 | 1 | 19.57 |
| 08/14/2026 16:01 | 50 | 19.56 |
| 08/14/2026 16:01 | 100 | 19.56 |
| 08/14/2026 16:01 | 12 | 19.56 |
| 08/14/2026 16:01 | 6 | 19.57 |
| 08/14/2026 16:01 | 50 | 19.57 |
| 08/14/2026 16:01 | 3 | 19.55 |
| 08/14/2026 16:01 | 12 | 19.56 |
| 08/14/2026 16:01 | 38 | 19.56 |
| 08/14/2026 16:01 | 50 | 19.57 |
| 08/14/2026 16:01 | 50 | 19.57 |
| 08/14/2026 16:01 | 199 | 19.57 |
| 08/14/2026 16:01 | 1 | 19.57 |
| 08/14/2026 16:01 | 500 | 19.55 |
| 08/14/2026 16:01 | 98 | 19.55 |
| 08/14/2026 16:01 | 2 | 19.55 |
| 08/14/2026 16:00 | 100 | 19.54 |
| 08/14/2026 16:00 | 100 | 19.52 |
| 08/14/2026 16:00 | 250 | 19.50 |
| 08/14/2026 16:00 | 1 | 19.495 |
| 08/14/2026 16:00 | 2 | 19.49 |
| 08/14/2026 16:00 | 100 | 19.49 |
| 08/14/2026 16:00 | 200 | 19.49 |
| 08/14/2026 16:00 | 50 | 19.49 |
| 08/14/2026 16:00 | 3 | 19.47 |
| 08/14/2026 16:00 | 4 | 19.47 |
| 08/14/2026 16:00 | 4 | 19.47 |
| 08/14/2026 16:00 | 79 | 19.47 |
| 08/14/2026 16:00 | 21 | 19.47 |
| 08/14/2026 16:00 | 100 | 19.47 |
| 08/14/2026 16:00 | 52 | 19.48 |
| 08/14/2026 16:00 | 4 | 19.48 |
| 08/14/2026 16:00 | 1 | 19.48 |
| 08/14/2026 16:00 | 200 | 19.47 |
| 08/14/2026 16:00 | 50 | 19.47 |
| 08/14/2026 16:00 | 58 | 19.47 |
| 08/14/2026 16:00 | 4 | 19.46 |
| 08/14/2026 16:00 | 58 | 19.47 |
| 08/14/2026 16:00 | 200 | 19.44 |
| 08/14/2026 16:00 | 62 | 19.44 |
| 08/14/2026 16:00 | 27 | 19.44 |
| 08/14/2026 16:00 | 50 | 19.44 |
| 08/14/2026 16:00 | 100 | 19.425 |
| 08/14/2026 16:00 | 1 | 19.42 |
| 08/14/2026 16:00 | 72 | 19.41 |
| 08/14/2026 16:00 | 38 | 19.405 |
| 08/14/2026 16:00 | 101 | 19.40 |
| 08/14/2026 16:00 | 99 | 19.40 |
| 08/14/2026 16:00 | 60 | 19.39 |
| 08/14/2026 16:00 | 100 | 19.39 |
| 08/14/2026 16:00 | 24 | 19.39 |
| 08/14/2026 16:00 | 76 | 19.39 |
| 08/14/2026 16:00 | 500 | 19.39 |
| 08/14/2026 16:00 | 200 | 19.395 |
| 08/14/2026 16:00 | 252 | 19.39 |
| 08/14/2026 16:00 | 14 | 19.40 |
| 08/14/2026 16:00 | 50 | 19.40 |
| 08/14/2026 16:00 | 50 | 19.40 |
| 08/14/2026 16:00 | 100 | 19.40 |
| 08/14/2026 16:00 | 74 | 19.40 |
| 08/14/2026 16:00 | 60 | 19.40 |
| 08/14/2026 16:00 | 54 | 19.41 |
| 08/14/2026 16:00 | 50 | 19.41 |
| 08/14/2026 16:00 | 102 | 19.42 |
| 08/14/2026 16:00 | 5 | 19.42 |
| 08/14/2026 16:00 | 100 | 19.42 |
| 08/14/2026 16:00 | 132 | 19.42 |
| 08/14/2026 16:00 | 2 | 19.41 |
| 08/14/2026 16:00 | 339 | 19.43 |
| 08/14/2026 16:00 | 5 | 19.43 |
| 08/14/2026 16:00 | 50 | 19.44 |
| 08/14/2026 16:00 | 50 | 19.44 |
| 08/14/2026 16:00 | 73 | 19.42 |
| 08/14/2026 16:00 | 7 | 19.41 |
| 08/14/2026 16:00 | 132 | 19.42 |
| 08/14/2026 16:00 | 26 | 19.41 |
| 08/14/2026 16:00 | 7 | 19.41 |
| 08/14/2026 16:00 | 38 | 19.41 |
| 08/14/2026 16:00 | 100 | 19.41 |
| 08/14/2026 16:00 | 12 | 19.41 |
| 08/14/2026 16:00 | 88 | 19.41 |
| 08/14/2026 16:00 | 27 | 19.41 |
| 08/14/2026 16:00 | 132 | 19.42 |
| 08/14/2026 16:00 | 73 | 19.41 |
| 08/14/2026 16:00 | 50 | 19.41 |
| 08/14/2026 16:00 | 27 | 19.41 |
| 08/14/2026 16:00 | 63 | 19.41 |
| 08/14/2026 16:00 | 132 | 19.42 |
| 08/14/2026 16:00 | 10 | 19.41 |
| 08/14/2026 16:00 | 75 | 19.44 |
| 08/14/2026 16:00 | 100 | 19.43 |
| 08/14/2026 16:00 | 65 | 19.43 |
| 08/14/2026 16:00 | 7 | 19.44 |
| 08/14/2026 16:00 | 93 | 19.44 |
| 08/14/2026 16:00 | 35 | 19.43 |
| 08/14/2026 16:00 | 300 | 19.44 |
| 08/14/2026 16:00 | 30 | 19.44 |
| 08/14/2026 16:00 | 35 | 19.45 |
| 08/14/2026 16:00 | 59 | 19.45 |
| 08/14/2026 16:00 | 1 | 19.45 |
| 08/14/2026 16:00 | 40 | 19.45 |
| 08/14/2026 16:00 | 200 | 19.45 |
| 08/14/2026 16:00 | 100 | 19.45 |
| 08/14/2026 16:00 | 100 | 19.45 |
| 08/14/2026 16:00 | 30 | 19.45 |
| 08/14/2026 16:00 | 200 | 19.44 |
| 08/14/2026 16:00 | 100 | 19.44 |
| 08/14/2026 16:00 | 200 | 19.42 |
| 08/14/2026 16:00 | 200 | 19.41 |
| 08/14/2026 16:00 | 50 | 19.41 |
| 08/14/2026 16:00 | 54 | 19.41 |
| 08/14/2026 16:00 | 26 | 19.42 |
| 08/14/2026 16:00 | 34 | 19.42 |
| 08/14/2026 16:00 | 200 | 19.45 |
| 08/14/2026 16:00 | 56 | 19.45 |
| 08/14/2026 16:00 | 100 | 19.46 |
| 08/14/2026 16:00 | 200 | 19.47 |
| 08/14/2026 16:00 | 50 | 19.47 |
| 08/14/2026 16:00 | 58 | 19.47 |
| 08/14/2026 16:00 | 100 | 19.48 |
| 08/14/2026 16:00 | 50 | 19.48 |
| 08/14/2026 16:00 | 52 | 19.48 |
| 08/14/2026 16:00 | 4 | 19.50 |
| 08/14/2026 16:00 | 100 | 19.50 |
| 08/14/2026 16:00 | 5 | 19.47 |
| 08/14/2026 16:00 | 2 | 19.47 |
| 08/14/2026 16:00 | 2 | 19.46 |
| 08/14/2026 16:00 | 53 | 19.47 |
| 08/14/2026 16:00 | 210 | 19.47 |
| 08/14/2026 16:00 | 53 | 19.47 |
| 08/14/2026 16:00 | 100 | 19.47 |
| 08/14/2026 16:00 | 1 | 19.47 |
| 08/14/2026 16:00 | 51 | 19.48 |
| 08/14/2026 16:00 | 1 | 19.48 |
| 08/14/2026 16:00 | 256 | 19.49 |
| 08/14/2026 16:00 | 381 | 19.49 |
| 08/14/2026 16:00 | 1 | 19.49 |
| 08/14/2026 16:00 | 14 | 19.49 |
| 08/14/2026 16:00 | 14 | 19.49 |
| 08/14/2026 16:00 | 35 | 19.49 |
| 08/14/2026 16:00 | 58 | 19.49 |
| 08/14/2026 16:00 | 100 | 19.48 |
| 08/14/2026 16:00 | 12 | 19.48 |
| 08/14/2026 16:00 | 50 | 19.48 |
| 08/14/2026 16:00 | 52 | 19.48 |
| 08/14/2026 16:00 | 40 | 19.47 |
| 08/14/2026 16:00 | 2 | 19.455 |
| 08/14/2026 16:00 | 10 | 19.44 |
| 08/14/2026 16:00 | 100 | 19.44 |
| 08/14/2026 16:00 | 2 | 19.425 |
| 08/14/2026 16:00 | 2 | 19.425 |
| 08/14/2026 16:00 | 100 | 19.42 |
| 08/14/2026 16:00 | 100 | 19.42 |
| 08/14/2026 16:00 | 100 | 19.45 |
| 08/14/2026 16:00 | 93 | 19.46 |
| 08/14/2026 16:00 | 100 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 200 | 19.47 |
| 08/14/2026 16:00 | 22 | 19.47 |
| 08/14/2026 16:00 | 38 | 19.47 |
| 08/14/2026 16:00 | 38 | 19.47 |
| 08/14/2026 16:00 | 38 | 19.47 |
| 08/14/2026 16:00 | 38 | 19.47 |
| 08/14/2026 16:00 | 71 | 19.47 |
| 08/14/2026 16:00 | 4 | 19.47 |
| 08/14/2026 16:00 | 71 | 19.47 |
| 08/14/2026 16:00 | 4 | 19.47 |
| 08/14/2026 16:00 | 16 | 19.47 |
| 08/14/2026 16:00 | 1 | 19.47 |
| 08/14/2026 16:00 | 4 | 19.48 |
| 08/14/2026 16:00 | 1 | 19.48 |
| 08/14/2026 16:00 | 15 | 19.48 |
| 08/14/2026 16:00 | 1 | 19.48 |
| 08/14/2026 16:00 | 5 | 19.49 |
| 08/14/2026 16:00 | 71 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 51 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 71 | 19.49 |
| 08/14/2026 16:00 | 21 | 19.49 |
| 08/14/2026 16:00 | 1 | 19.49 |
| 08/14/2026 16:00 | 1 | 19.49 |
| 08/14/2026 16:00 | 1 | 19.49 |
| 08/14/2026 16:00 | 100 | 19.50 |
| 08/14/2026 16:00 | 100 | 19.51 |
| 08/14/2026 16:00 | 100 | 19.51 |
| 08/14/2026 16:00 | 40 | 19.51 |
| 08/14/2026 16:00 | 1 | 19.53 |
| 08/14/2026 16:00 | 50 | 19.53 |
| 08/14/2026 16:00 | 50 | 19.52 |
| 08/14/2026 16:00 | 100 | 19.52 |
| 08/14/2026 16:00 | 50 | 19.52 |
| 08/14/2026 16:00 | 50 | 19.52 |
| 08/14/2026 16:00 | 50 | 19.52 |
| 08/14/2026 16:00 | 60 | 19.54 |
| 08/14/2026 16:00 | 2 | 19.55 |
| 08/14/2026 16:00 | 2 | 19.55 |
| 08/14/2026 16:00 | 1 | 19.55 |
| 08/14/2026 16:00 | 100 | 19.55 |
| 08/14/2026 16:00 | 8 | 19.55 |
| 08/14/2026 16:00 | 2 | 19.56 |
| 08/14/2026 16:00 | 89 | 19.55 |
| 08/14/2026 16:00 | 3 | 19.57 |
| 08/14/2026 16:00 | 3 | 19.57 |
| 08/14/2026 16:00 | 38 | 19.565 |
| 08/14/2026 16:00 | 38 | 19.565 |
| 08/14/2026 16:00 | 2 | 19.57 |
| 08/14/2026 16:00 | 38 | 19.56 |
| 08/14/2026 16:00 | 13 | 19.56 |
| 08/14/2026 16:00 | 100 | 19.56 |
| 08/14/2026 16:00 | 19 | 19.56 |
| 08/14/2026 16:00 | 81 | 19.56 |
| 08/14/2026 16:00 | 100 | 19.56 |
| 08/14/2026 16:00 | 29 | 19.59 |
| 08/14/2026 16:00 | 100 | 19.59 |
| 08/14/2026 15:59 | 26 | 19.58 |
| 08/14/2026 15:59 | 24 | 19.58 |
| 08/14/2026 15:59 | 76 | 19.58 |
| 08/14/2026 15:59 | 1 | 19.58 |
| 08/14/2026 15:59 | 73 | 19.58 |
| 08/14/2026 15:59 | 60 | 19.57 |
| 08/14/2026 15:59 | 40 | 19.57 |
| 08/14/2026 15:59 | 60 | 19.57 |
| 08/14/2026 15:59 | 50 | 19.57 |
| 08/14/2026 15:59 | 1 | 19.575 |
| 08/14/2026 15:59 | 100 | 19.57 |
| 08/14/2026 15:59 | 50 | 19.57 |
| 08/14/2026 15:59 | 100 | 19.58 |
| 08/14/2026 15:59 | 38 | 19.58 |
| 08/14/2026 15:59 | 38 | 19.58 |
| 08/14/2026 15:59 | 38 | 19.58 |
| 08/14/2026 15:59 | 43 | 19.58 |
| 08/14/2026 15:59 | 257 | 19.58 |
| 08/14/2026 15:59 | 100 | 19.58 |
| 08/14/2026 15:59 | 50 | 19.60 |
| 08/14/2026 15:59 | 72 | 19.60 |
| 08/14/2026 15:59 | 100 | 19.60 |
| 08/14/2026 15:59 | 15 | 19.60 |
| 08/14/2026 15:59 | 400 | 19.60 |
| 08/14/2026 15:59 | 988 | 19.60 |
| 08/14/2026 15:59 | 12 | 19.60 |
| 08/14/2026 15:59 | 2485 | 19.59 |
| 08/14/2026 15:59 | 100 | 19.59 |
| 08/14/2026 15:59 | 630 | 19.59 |
| 08/14/2026 15:59 | 100 | 19.59 |
| 08/14/2026 15:59 | 100 | 19.58 |
| 08/14/2026 15:59 | 500 | 19.58 |
| 08/14/2026 15:59 | 10 | 19.57 |
| 08/14/2026 15:59 | 24 | 19.56 |
| 08/14/2026 15:59 | 38 | 19.56 |
| 08/14/2026 15:59 | 38 | 19.56 |
| 08/14/2026 15:59 | 1 | 19.56 |
| 08/14/2026 15:59 | 38 | 19.55 |
| 08/14/2026 15:59 | 100 | 19.535 |
| 08/14/2026 15:59 | 1 | 19.54 |
| 08/14/2026 15:59 | 135 | 19.54 |
| 08/14/2026 15:59 | 1491 | 19.54 |
| 08/14/2026 15:59 | 10 | 19.54 |
| 08/14/2026 15:59 | 100 | 19.54 |
| 08/14/2026 15:59 | 50 | 19.54 |
| 08/14/2026 15:59 | 136 | 19.54 |
| 08/14/2026 15:59 | 64 | 19.54 |
| 08/14/2026 15:59 | 100 | 19.54 |
| 08/14/2026 15:59 | 56 | 19.54 |
| 08/14/2026 15:59 | 100 | 19.56 |
| 08/14/2026 15:59 | 34 | 19.57 |
| 08/14/2026 15:59 | 135 | 19.56 |
| 08/14/2026 15:59 | 66 | 19.57 |
| 08/14/2026 15:59 | 200 | 19.555 |
| 08/14/2026 15:59 | 100 | 19.55 |
| 08/14/2026 15:59 | 100 | 19.56 |
| 08/14/2026 15:59 | 45 | 19.56 |
| 08/14/2026 15:59 | 53 | 19.56 |
| 08/14/2026 15:59 | 100 | 19.56 |
| 08/14/2026 15:59 | 97 | 19.56 |
| 08/14/2026 15:59 | 3 | 19.56 |
| 08/14/2026 15:59 | 100 | 19.56 |
| 08/14/2026 15:59 | 100 | 19.57 |
| 08/14/2026 15:59 | 100 | 19.57 |
| 08/14/2026 15:59 | 100 | 19.57 |
| 08/14/2026 15:59 | 50 | 19.57 |
| 08/14/2026 15:59 | 56 | 19.56 |
| 08/14/2026 15:59 | 1 | 19.56 |
| 08/14/2026 15:59 | 38 | 19.535 |
| 08/14/2026 15:59 | 38 | 19.535 |
| 08/14/2026 15:59 | 60 | 19.53 |
| 08/14/2026 15:59 | 40 | 19.53 |
| 08/14/2026 15:59 | 24 | 19.53 |
| 08/14/2026 15:59 | 76 | 19.53 |
| 08/14/2026 15:59 | 40 | 19.53 |
| 08/14/2026 15:59 | 80 | 19.55 |
| 08/14/2026 15:59 | 20 | 19.55 |
| 08/14/2026 15:59 | 80 | 19.55 |
| 08/14/2026 15:59 | 19 | 19.55 |
| 08/14/2026 15:59 | 1 | 19.55 |
| 08/14/2026 15:59 | 1 | 19.57 |
| 08/14/2026 15:59 | 100 | 19.575 |
| 08/14/2026 15:59 | 100 | 19.575 |
| 08/14/2026 15:59 | 164 | 19.57 |
| 08/14/2026 15:59 | 115 | 19.56 |
| 08/14/2026 15:59 | 85 | 19.56 |
| 08/14/2026 15:59 | 45 | 19.56 |
| 08/14/2026 15:59 | 354 | 19.56 |
| 08/14/2026 15:59 | 1 | 19.56 |
| 08/14/2026 15:59 | 23 | 19.55 |
| 08/14/2026 15:59 | 76 | 19.55 |
| 08/14/2026 15:59 | 1 | 19.55 |
| 08/14/2026 15:59 | 46 | 19.55 |
| 08/14/2026 15:59 | 654 | 19.55 |
| 08/14/2026 15:59 | 1 | 19.57 |
| 08/14/2026 15:59 | 265 | 19.56 |
| 08/14/2026 15:59 | 100 | 19.55 |
| 08/14/2026 15:59 | 200 | 19.54 |
| 08/14/2026 15:59 | 1000 | 19.53 |
| 08/14/2026 15:59 | 54 | 19.52 |
| 08/14/2026 15:59 | 200 | 19.52 |
| 08/14/2026 15:59 | 50 | 19.52 |
| 08/14/2026 15:59 | 1 | 19.52 |
| 08/14/2026 15:59 | 65 | 19.50 |
| 08/14/2026 15:59 | 38 | 19.50 |
| 08/14/2026 15:59 | 200 | 19.50 |
| 08/14/2026 15:59 | 38 | 19.50 |
| 08/14/2026 15:59 | 38 | 19.50 |
| 08/14/2026 15:59 | 38 | 19.50 |
| 08/14/2026 15:59 | 76 | 19.50 |
| 08/14/2026 15:59 | 1 | 19.50 |
| 08/14/2026 15:59 | 200 | 19.50 |
| 08/14/2026 15:59 | 200 | 19.50 |
| 08/14/2026 15:59 | 10 | 19.50 |
| 08/14/2026 15:59 | 26 | 19.50 |
| 08/14/2026 15:59 | 74 | 19.50 |
| 08/14/2026 15:59 | 26 | 19.50 |
| 08/14/2026 15:59 | 100 | 19.50 |
| 08/14/2026 15:59 | 74 | 19.50 |
| 08/14/2026 15:59 | 100 | 19.50 |
| 08/14/2026 15:59 | 50 | 19.50 |
| 08/14/2026 15:59 | 50 | 19.50 |
| 08/14/2026 15:59 | 100 | 19.50 |
| 08/14/2026 15:59 | 52 | 19.50 |
| 08/14/2026 15:59 | 50 | 19.50 |
| 08/14/2026 15:59 | 5 | 19.50 |
| 08/14/2026 15:59 | 100 | 19.49 |
| 08/14/2026 15:59 | 100 | 19.485 |
| 08/14/2026 15:59 | 38 | 19.475 |
| 08/14/2026 15:59 | 24 | 19.475 |
| 08/14/2026 15:59 | 38 | 19.475 |
| 08/14/2026 15:59 | 38 | 19.475 |
| 08/14/2026 15:59 | 38 | 19.475 |
| 08/14/2026 15:59 | 70 | 19.46 |
| 08/14/2026 15:59 | 200 | 19.45 |
| 08/14/2026 15:59 | 50 | 19.45 |
| 08/14/2026 15:59 | 136 | 19.44 |
| 08/14/2026 15:59 | 53 | 19.44 |
| 08/14/2026 15:59 | 16 | 19.44 |
| 08/14/2026 15:59 | 200 | 19.43 |
| 08/14/2026 15:59 | 136 | 19.43 |
| 08/14/2026 15:59 | 84 | 19.44 |
| 08/14/2026 15:59 | 100 | 19.43 |
| 08/14/2026 15:59 | 50 | 19.42 |
| 08/14/2026 15:59 | 1 | 19.41 |
| 08/14/2026 15:59 | 100 | 19.41 |
| 08/14/2026 15:59 | 100 | 19.40 |
| 08/14/2026 15:59 | 100 | 19.405 |
| 08/14/2026 15:59 | 100 | 19.405 |
| 08/14/2026 15:59 | 100 | 19.405 |
| 08/14/2026 15:59 | 38 | 19.41 |
| 08/14/2026 15:59 | 38 | 19.41 |
| 08/14/2026 15:59 | 9 | 19.41 |
| 08/14/2026 15:59 | 20 | 19.41 |
| 08/14/2026 15:59 | 100 | 19.42 |
| 08/14/2026 15:59 | 2 | 19.43 |
| 08/14/2026 15:59 | 24 | 19.425 |
| 08/14/2026 15:59 | 38 | 19.425 |
| 08/14/2026 15:59 | 38 | 19.425 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 38 | 19.435 |
| 08/14/2026 15:59 | 3 | 19.45 |
| 08/14/2026 15:59 | 2 | 19.45 |
| 08/14/2026 15:59 | 27 | 19.44 |
| 08/14/2026 15:59 | 73 | 19.44 |
| 08/14/2026 15:59 | 27 | 19.44 |
| 08/14/2026 15:59 | 3 | 19.44 |
| 08/14/2026 15:59 | 96 | 19.43 |
| 08/14/2026 15:59 | 100 | 19.43 |
| 08/14/2026 15:59 | 1 | 19.43 |
| 08/14/2026 15:59 | 16 | 19.42 |
| 08/14/2026 15:59 | 8 | 19.42 |
| 08/14/2026 15:59 | 76 | 19.42 |
| 08/14/2026 15:59 | 4 | 19.42 |
| 08/14/2026 15:59 | 20 | 19.42 |
| 08/14/2026 15:59 | 200 | 19.42 |
| 08/14/2026 15:59 | 1 | 19.43 |
| 08/14/2026 15:59 | 2 | 19.43 |
| 08/14/2026 15:59 | 94 | 19.42 |
| 08/14/2026 15:59 | 3 | 19.42 |
| 08/14/2026 15:58 | 3 | 19.42 |
| 08/14/2026 15:58 | 2 | 19.405 |
| 08/14/2026 15:58 | 95 | 19.41 |
| 08/14/2026 15:58 | 2 | 19.41 |
| 08/14/2026 15:58 | 3 | 19.41 |
| 08/14/2026 15:58 | 10 | 19.40 |
| 08/14/2026 15:58 | 40 | 19.40 |
| 08/14/2026 15:58 | 24 | 19.385 |
| 08/14/2026 15:58 | 38 | 19.385 |
| 08/14/2026 15:58 | 38 | 19.385 |
| 08/14/2026 15:58 | 38 | 19.385 |
| 08/14/2026 15:58 | 38 | 19.385 |
| 08/14/2026 15:58 | 38 | 19.38 |
| 08/14/2026 15:58 | 38 | 19.38 |
| 08/14/2026 15:58 | 27 | 19.38 |
| 08/14/2026 15:58 | 90 | 19.37 |
| 08/14/2026 15:58 | 6 | 19.36 |
| 08/14/2026 15:58 | 1 | 19.36 |
| 08/14/2026 15:58 | 1 | 19.36 |
| 08/14/2026 15:58 | 1 | 19.36 |
| 08/14/2026 15:58 | 100 | 19.36 |
| 08/14/2026 15:58 | 11 | 19.36 |
| 08/14/2026 15:58 | 1 | 19.375 |
| 08/14/2026 15:58 | 1 | 19.375 |
| 08/14/2026 15:58 | 2 | 19.37 |
| 08/14/2026 15:58 | 2 | 19.365 |
| 08/14/2026 15:58 | 1 | 19.38 |
| 08/14/2026 15:58 | 38 | 19.36 |
| 08/14/2026 15:58 | 99 | 19.35 |
| 08/14/2026 15:58 | 103 | 19.34 |
| 08/14/2026 15:58 | 100 | 19.34 |
| 08/14/2026 15:58 | 103 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.35 |
| 08/14/2026 15:58 | 2 | 19.31 |
| 08/14/2026 15:58 | 31 | 19.31 |
| 08/14/2026 15:58 | 102 | 19.31 |
| 08/14/2026 15:58 | 146 | 19.31 |
| 08/14/2026 15:58 | 50 | 19.31 |
| 08/14/2026 15:58 | 60 | 19.31 |
| 08/14/2026 15:58 | 100 | 19.31 |
| 08/14/2026 15:58 | 2 | 19.31 |
| 08/14/2026 15:58 | 100 | 19.31 |
| 08/14/2026 15:58 | 2 | 19.33 |
| 08/14/2026 15:58 | 200 | 19.32 |
| 08/14/2026 15:58 | 1 | 19.33 |
| 08/14/2026 15:58 | 50 | 19.33 |
| 08/14/2026 15:58 | 1 | 19.33 |
| 08/14/2026 15:58 | 100 | 19.31 |
| 08/14/2026 15:58 | 199 | 19.30 |
| 08/14/2026 15:58 | 1 | 19.30 |
| 08/14/2026 15:58 | 394 | 19.29 |
| 08/14/2026 15:58 | 58 | 19.29 |
| 08/14/2026 15:58 | 45 | 19.27 |
| 08/14/2026 15:58 | 50 | 19.29 |
| 08/14/2026 15:58 | 100 | 19.31 |
| 08/14/2026 15:58 | 50 | 19.31 |
| 08/14/2026 15:58 | 100 | 19.31 |
| 08/14/2026 15:58 | 50 | 19.33 |
| 08/14/2026 15:58 | 320 | 19.32 |
| 08/14/2026 15:58 | 100 | 19.32 |
| 08/14/2026 15:58 | 1 | 19.32 |
| 08/14/2026 15:58 | 1 | 19.33 |
| 08/14/2026 15:58 | 100 | 19.32 |
| 08/14/2026 15:58 | 100 | 19.325 |
| 08/14/2026 15:58 | 14 | 19.335 |
| 08/14/2026 15:58 | 38 | 19.335 |
| 08/14/2026 15:58 | 38 | 19.335 |
| 08/14/2026 15:58 | 50 | 19.33 |
| 08/14/2026 15:58 | 36 | 19.32 |
| 08/14/2026 15:58 | 12 | 19.35 |
| 08/14/2026 15:58 | 50 | 19.35 |
| 08/14/2026 15:58 | 100 | 19.37 |
| 08/14/2026 15:58 | 200 | 19.38 |
| 08/14/2026 15:58 | 58 | 19.38 |
| 08/14/2026 15:58 | 38 | 19.38 |
| 08/14/2026 15:58 | 8 | 19.38 |
| 08/14/2026 15:58 | 98 | 19.38 |
| 08/14/2026 15:58 | 2 | 19.38 |
| 08/14/2026 15:58 | 8 | 19.37 |
| 08/14/2026 15:58 | 13 | 19.37 |
| 08/14/2026 15:58 | 38 | 19.37 |
| 08/14/2026 15:58 | 700 | 19.37 |
| 08/14/2026 15:58 | 489 | 19.35 |
| 08/14/2026 15:58 | 3 | 19.35 |
| 08/14/2026 15:58 | 38 | 19.345 |
| 08/14/2026 15:58 | 38 | 19.345 |
| 08/14/2026 15:58 | 2 | 19.35 |
| 08/14/2026 15:58 | 100 | 19.34 |
| 08/14/2026 15:58 | 50 | 19.33 |
| 08/14/2026 15:58 | 100 | 19.32 |
| 08/14/2026 15:58 | 2 | 19.32 |
| 08/14/2026 15:58 | 2 | 19.31 |
| 08/14/2026 15:58 | 100 | 19.32 |
| 08/14/2026 15:58 | 3 | 19.33 |
| 08/14/2026 15:58 | 3 | 19.35 |
| 08/14/2026 15:58 | 3 | 19.35 |
| 08/14/2026 15:58 | 32 | 19.34 |
| 08/14/2026 15:58 | 100 | 19.34 |
| 08/14/2026 15:58 | 56 | 19.34 |
| 08/14/2026 15:58 | 9 | 19.33 |
| 08/14/2026 15:58 | 36 | 19.32 |
| 08/14/2026 15:58 | 964 | 19.32 |
| 08/14/2026 15:58 | 36 | 19.31 |
| 08/14/2026 15:58 | 38 | 19.31 |
| 08/14/2026 15:58 | 26 | 19.31 |
| 08/14/2026 15:58 | 50 | 19.31 |
| 08/14/2026 15:58 | 50 | 19.31 |
| 08/14/2026 15:58 | 50 | 19.31 |
| 08/14/2026 15:58 | 17 | 19.28 |
| 08/14/2026 15:58 | 97 | 19.28 |
| 08/14/2026 15:58 | 50 | 19.28 |
| 08/14/2026 15:58 | 53 | 19.28 |
| 08/14/2026 15:58 | 100 | 19.28 |
| 08/14/2026 15:58 | 53 | 19.28 |
| 08/14/2026 15:58 | 43 | 19.29 |
| 08/14/2026 15:58 | 107 | 19.29 |
| 08/14/2026 15:58 | 90 | 19.29 |
| 08/14/2026 15:58 | 58 | 19.29 |
| 08/14/2026 15:58 | 52 | 19.29 |
| 08/14/2026 15:58 | 50 | 19.29 |
| 08/14/2026 15:58 | 150 | 19.30 |
| 08/14/2026 15:58 | 200 | 19.30 |
| 08/14/2026 15:58 | 50 | 19.29 |
| 08/14/2026 15:58 | 52 | 19.28 |
| 08/14/2026 15:58 | 58 | 19.29 |
| 08/14/2026 15:58 | 50 | 19.30 |
| 08/14/2026 15:58 | 211 | 19.30 |
| 08/14/2026 15:58 | 81713 | 19.30 |
| 08/14/2026 15:58 | 259 | 19.30 |
| 08/14/2026 15:58 | 1314 | 19.30 |
| 08/14/2026 15:58 | 2263 | 19.30 |
| 08/14/2026 15:58 | 138 | 19.30 |
| 08/14/2026 15:58 | 38 | 19.30 |
| 08/14/2026 15:58 | 167 | 19.30 |
| 08/14/2026 15:58 | 33 | 19.30 |
| 08/14/2026 15:58 | 33 | 19.30 |
| 08/14/2026 15:58 | 86 | 19.30 |
| 08/14/2026 15:58 | 67 | 19.29 |
| 08/14/2026 15:58 | 100 | 19.29 |
| 08/14/2026 15:58 | 100 | 19.30 |
| 08/14/2026 15:58 | 100 | 19.28 |
| 08/14/2026 15:58 | 52 | 19.30 |
| 08/14/2026 15:58 | 200 | 19.30 |
| 08/14/2026 15:58 | 50 | 19.30 |
| 08/14/2026 15:58 | 11 | 19.30 |
| 08/14/2026 15:58 | 100 | 19.29 |
| 08/14/2026 15:58 | 58 | 19.29 |
| 08/14/2026 15:58 | 50 | 19.29 |
| 08/14/2026 15:58 | 400 | 19.28 |
| 08/14/2026 15:58 | 52 | 19.28 |
| 08/14/2026 15:58 | 50 | 19.28 |
| 08/14/2026 15:58 | 100 | 19.26 |
| 08/14/2026 15:58 | 100 | 19.25 |
| 08/14/2026 15:58 | 100 | 19.24 |
| 08/14/2026 15:58 | 49 | 19.24 |
| 08/14/2026 15:58 | 1 | 19.24 |
| 08/14/2026 15:58 | 60 | 19.22 |
| 08/14/2026 15:58 | 200 | 19.22 |
| 08/14/2026 15:58 | 50 | 19.22 |
| 08/14/2026 15:58 | 50 | 19.22 |
| 08/14/2026 15:58 | 14 | 19.20 |
| 08/14/2026 15:58 | 50 | 19.23 |
| 08/14/2026 15:58 | 1 | 19.24 |
| 08/14/2026 15:58 | 7 | 19.25 |
| 08/14/2026 15:58 | 50 | 19.24 |
| 08/14/2026 15:58 | 27 | 19.24 |
| 08/14/2026 15:58 | 1 | 19.24 |
| 08/14/2026 15:58 | 50 | 19.23 |
| 08/14/2026 15:58 | 45 | 19.23 |
| 08/14/2026 15:58 | 50 | 19.23 |
| 08/14/2026 15:58 | 50 | 19.21 |
| 08/14/2026 15:58 | 50 | 19.21 |
| 08/14/2026 15:58 | 95 | 19.21 |
| 08/14/2026 15:58 | 100 | 19.21 |
| 08/14/2026 15:58 | 103 | 19.22 |
| 08/14/2026 15:58 | 1 | 19.21 |
| 08/14/2026 15:58 | 21 | 19.22 |
| 08/14/2026 15:57 | 1 | 19.22 |
| 08/14/2026 15:57 | 38 | 19.245 |
| 08/14/2026 15:57 | 2 | 19.25 |
| 08/14/2026 15:57 | 198 | 19.25 |
| 08/14/2026 15:57 | 2 | 19.25 |
| 08/14/2026 15:57 | 1 | 19.265 |
| 08/14/2026 15:57 | 1 | 19.27 |
| 08/14/2026 15:57 | 38 | 19.27 |
| 08/14/2026 15:57 | 76 | 19.27 |
| 08/14/2026 15:57 | 100 | 19.27 |
| 08/14/2026 15:57 | 50 | 19.27 |
| 08/14/2026 15:57 | 58 | 19.27 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 22 | 19.27 |
| 08/14/2026 15:57 | 50 | 19.25 |
| 08/14/2026 15:57 | 24 | 19.24 |
| 08/14/2026 15:57 | 38 | 19.24 |
| 08/14/2026 15:57 | 38 | 19.24 |
| 08/14/2026 15:57 | 100 | 19.24 |
| 08/14/2026 15:57 | 50 | 19.23 |
| 08/14/2026 15:57 | 100 | 19.215 |
| 08/14/2026 15:57 | 23 | 19.21 |
| 08/14/2026 15:57 | 76 | 19.21 |
| 08/14/2026 15:57 | 50 | 19.21 |
| 08/14/2026 15:57 | 50 | 19.21 |
| 08/14/2026 15:57 | 54 | 19.21 |
| 08/14/2026 15:57 | 100 | 19.20 |
| 08/14/2026 15:57 | 100 | 19.21 |
| 08/14/2026 15:57 | 100 | 19.21 |
| 08/14/2026 15:57 | 100 | 19.21 |
| 08/14/2026 15:57 | 368 | 19.23 |
| 08/14/2026 15:57 | 1632 | 19.23 |
| 08/14/2026 15:57 | 100 | 19.24 |
| 08/14/2026 15:57 | 50 | 19.24 |
| 08/14/2026 15:57 | 1 | 19.25 |
| 08/14/2026 15:57 | 1 | 19.25 |
| 08/14/2026 15:57 | 1 | 19.25 |
| 08/14/2026 15:57 | 162 | 19.25 |
| 08/14/2026 15:57 | 38 | 19.25 |
| 08/14/2026 15:57 | 100 | 19.25 |
| 08/14/2026 15:57 | 1 | 19.25 |
| 08/14/2026 15:57 | 1 | 19.25 |
| 08/14/2026 15:57 | 38 | 19.245 |
| 08/14/2026 15:57 | 50 | 19.24 |
| 08/14/2026 15:57 | 50 | 19.23 |
| 08/14/2026 15:57 | 54 | 19.23 |
| 08/14/2026 15:57 | 50 | 19.23 |
| 08/14/2026 15:57 | 200 | 19.215 |
| 08/14/2026 15:57 | 30 | 19.215 |
| 08/14/2026 15:57 | 30 | 19.22 |
| 08/14/2026 15:57 | 22 | 19.22 |
| 08/14/2026 15:57 | 30 | 19.21 |
| 08/14/2026 15:57 | 1 | 19.21 |
| 08/14/2026 15:57 | 12 | 19.22 |
| 08/14/2026 15:57 | 7 | 19.23 |
| 08/14/2026 15:57 | 1 | 19.23 |
| 08/14/2026 15:57 | 60 | 19.24 |
| 08/14/2026 15:57 | 100 | 19.25 |
| 08/14/2026 15:57 | 99 | 19.265 |
| 08/14/2026 15:57 | 100 | 19.265 |
| 08/14/2026 15:57 | 50 | 19.26 |
| 08/14/2026 15:57 | 64 | 19.26 |
| 08/14/2026 15:57 | 36 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 446 | 19.31 |
| 08/14/2026 15:57 | 2 | 19.31 |
| 08/14/2026 15:57 | 246 | 19.31 |
| 08/14/2026 15:57 | 100 | 19.31 |
| 08/14/2026 15:57 | 64 | 19.31 |
| 08/14/2026 15:57 | 100 | 19.31 |
| 08/14/2026 15:57 | 37 | 19.31 |
| 08/14/2026 15:57 | 13 | 19.31 |
| 08/14/2026 15:57 | 50 | 19.31 |
| 08/14/2026 15:57 | 37 | 19.30 |
| 08/14/2026 15:57 | 38 | 19.30 |
| 08/14/2026 15:57 | 2 | 19.28 |
| 08/14/2026 15:57 | 48 | 19.28 |
| 08/14/2026 15:57 | 2 | 19.28 |
| 08/14/2026 15:57 | 166 | 19.28 |
| 08/14/2026 15:57 | 132 | 19.28 |
| 08/14/2026 15:57 | 100 | 19.28 |
| 08/14/2026 15:57 | 100 | 19.28 |
| 08/14/2026 15:57 | 50 | 19.27 |
| 08/14/2026 15:57 | 200 | 19.27 |
| 08/14/2026 15:57 | 200 | 19.27 |
| 08/14/2026 15:57 | 58 | 19.27 |
| 08/14/2026 15:57 | 100 | 19.28 |
| 08/14/2026 15:57 | 36 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 64 | 19.28 |
| 08/14/2026 15:57 | 100 | 19.28 |
| 08/14/2026 15:57 | 40 | 19.28 |
| 08/14/2026 15:57 | 100 | 19.28 |
| 08/14/2026 15:57 | 100 | 19.30 |
| 08/14/2026 15:57 | 36 | 19.30 |
| 08/14/2026 15:57 | 85 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 21 | 19.29 |
| 08/14/2026 15:57 | 2 | 19.29 |
| 08/14/2026 15:57 | 6 | 19.29 |
| 08/14/2026 15:57 | 200 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 6 | 19.29 |
| 08/14/2026 15:57 | 13 | 19.29 |
| 08/14/2026 15:57 | 13 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 38 | 19.29 |
| 08/14/2026 15:57 | 62 | 19.29 |
| 08/14/2026 15:57 | 14 | 19.29 |
| 08/14/2026 15:57 | 64 | 19.30 |
| 08/14/2026 15:57 | 24 | 19.29 |
| 08/14/2026 15:57 | 62 | 19.29 |
| 08/14/2026 15:57 | 38 | 19.29 |
| 08/14/2026 15:57 | 62 | 19.29 |
| 08/14/2026 15:57 | 38 | 19.29 |
| 08/14/2026 15:57 | 62 | 19.29 |
| 08/14/2026 15:57 | 38 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.28 |
| 08/14/2026 15:57 | 50 | 19.28 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.30 |
| 08/14/2026 15:57 | 100 | 19.30 |
| 08/14/2026 15:57 | 5 | 19.30 |
| 08/14/2026 15:57 | 1 | 19.31 |
| 08/14/2026 15:57 | 100 | 19.32 |
| 08/14/2026 15:57 | 1 | 19.335 |
| 08/14/2026 15:57 | 1 | 19.34 |
| 08/14/2026 15:57 | 1 | 19.34 |
| 08/14/2026 15:57 | 100 | 19.34 |
| 08/14/2026 15:57 | 62 | 19.35 |
| 08/14/2026 15:57 | 38 | 19.35 |
| 08/14/2026 15:57 | 67 | 19.35 |
| 08/14/2026 15:57 | 33 | 19.35 |
| 08/14/2026 15:57 | 200 | 19.36 |
| 08/14/2026 15:57 | 41 | 19.36 |
| 08/14/2026 15:57 | 23 | 19.36 |
| 08/14/2026 15:57 | 2 | 19.36 |
| 08/14/2026 15:57 | 1 | 19.36 |
| 08/14/2026 15:57 | 2 | 19.36 |
| 08/14/2026 15:57 | 19 | 19.35 |
| 08/14/2026 15:57 | 61 | 19.35 |
| 08/14/2026 15:57 | 20 | 19.35 |
| 08/14/2026 15:57 | 24 | 19.35 |
| 08/14/2026 15:57 | 76 | 19.35 |
| 08/14/2026 15:57 | 50 | 19.35 |
| 08/14/2026 15:57 | 62 | 19.35 |
| 08/14/2026 15:57 | 2 | 19.36 |
| 08/14/2026 15:57 | 2 | 19.36 |
| 08/14/2026 15:57 | 2 | 19.36 |
| 08/14/2026 15:57 | 85 | 19.36 |
| 08/14/2026 15:57 | 15 | 19.36 |
| 08/14/2026 15:57 | 50 | 19.36 |
| 08/14/2026 15:57 | 50 | 19.36 |
| 08/14/2026 15:57 | 1 | 19.36 |
| 08/14/2026 15:57 | 130 | 19.36 |
| 08/14/2026 15:57 | 6 | 19.36 |
| 08/14/2026 15:57 | 94 | 19.36 |
| 08/14/2026 15:57 | 94 | 19.36 |
| 08/14/2026 15:57 | 1 | 19.36 |
| 08/14/2026 15:57 | 132 | 19.37 |
| 08/14/2026 15:57 | 2 | 19.38 |
| 08/14/2026 15:57 | 5 | 19.36 |
| 08/14/2026 15:57 | 2 | 19.37 |
| 08/14/2026 15:57 | 2 | 19.39 |
| 08/14/2026 15:56 | 1 | 19.38 |
| 08/14/2026 15:56 | 138 | 19.37 |
| 08/14/2026 15:56 | 50 | 19.37 |
| 08/14/2026 15:56 | 136 | 19.37 |
| 08/14/2026 15:56 | 38 | 19.37 |
| 08/14/2026 15:56 | 38 | 19.37 |
| 08/14/2026 15:56 | 136 | 19.37 |
| 08/14/2026 15:56 | 3 | 19.38 |
| 08/14/2026 15:56 | 62 | 19.35 |
| 08/14/2026 15:56 | 50 | 19.35 |
| 08/14/2026 15:56 | 100 | 19.34 |
| 08/14/2026 15:56 | 710 | 19.34 |
| 08/14/2026 15:56 | 810 | 19.34 |
| 08/14/2026 15:56 | 200 | 19.34 |
| 08/14/2026 15:56 | 56 | 19.34 |
| 08/14/2026 15:56 | 23 | 19.31 |
| 08/14/2026 15:56 | 50 | 19.31 |
| 08/14/2026 15:56 | 100 | 19.31 |
| 08/14/2026 15:56 | 100 | 19.31 |
| 08/14/2026 15:56 | 89 | 19.31 |
| 08/14/2026 15:56 | 4 | 19.31 |
| 08/14/2026 15:56 | 4 | 19.31 |
| 08/14/2026 15:56 | 38 | 19.30 |
| 08/14/2026 15:56 | 3 | 19.31 |
| 08/14/2026 15:56 | 95 | 19.31 |
| 08/14/2026 15:56 | 100 | 19.30 |
| 08/14/2026 15:56 | 5 | 19.31 |
| 08/14/2026 15:56 | 24 | 19.30 |
| 08/14/2026 15:56 | 76 | 19.30 |
| 08/14/2026 15:56 | 24 | 19.305 |
| 08/14/2026 15:56 | 76 | 19.305 |
| 08/14/2026 15:56 | 100 | 19.305 |
| 08/14/2026 15:56 | 38 | 19.30 |
| 08/14/2026 15:56 | 38 | 19.30 |
| 08/14/2026 15:56 | 10 | 19.30 |
| 08/14/2026 15:56 | 50 | 19.30 |
| 08/14/2026 15:56 | 998 | 19.28 |
| 08/14/2026 15:56 | 36 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 200 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 136 | 19.27 |
| 08/14/2026 15:56 | 2 | 19.28 |
| 08/14/2026 15:56 | 64 | 19.26 |
| 08/14/2026 15:56 | 30 | 19.26 |
| 08/14/2026 15:56 | 2 | 19.25 |
| 08/14/2026 15:56 | 2 | 19.25 |
| 08/14/2026 15:56 | 24 | 19.24 |
| 08/14/2026 15:56 | 38 | 19.24 |
| 08/14/2026 15:56 | 38 | 19.24 |
| 08/14/2026 15:56 | 28 | 19.24 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 43 | 19.24 |
| 08/14/2026 15:56 | 653 | 19.24 |
| 08/14/2026 15:56 | 46 | 19.24 |
| 08/14/2026 15:56 | 1 | 19.24 |
| 08/14/2026 15:56 | 136 | 19.23 |
| 08/14/2026 15:56 | 100 | 19.23 |
| 08/14/2026 15:56 | 5 | 19.23 |
| 08/14/2026 15:56 | 5 | 19.23 |
| 08/14/2026 15:56 | 86 | 19.23 |
| 08/14/2026 15:56 | 1 | 19.24 |
| 08/14/2026 15:56 | 24 | 19.225 |
| 08/14/2026 15:56 | 3 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 38 | 19.225 |
| 08/14/2026 15:56 | 100 | 19.23 |
| 08/14/2026 15:56 | 136 | 19.23 |
| 08/14/2026 15:56 | 2 | 19.24 |
| 08/14/2026 15:56 | 38 | 19.25 |
| 08/14/2026 15:56 | 100 | 19.25 |
| 08/14/2026 15:56 | 21 | 19.25 |
| 08/14/2026 15:56 | 38 | 19.25 |
| 08/14/2026 15:56 | 1 | 19.245 |
| 08/14/2026 15:56 | 2 | 19.245 |
| 08/14/2026 15:56 | 38 | 19.245 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 3 | 19.23 |
| 08/14/2026 15:56 | 8 | 19.22 |
| 08/14/2026 15:56 | 38 | 19.22 |
| 08/14/2026 15:56 | 100 | 19.21 |
| 08/14/2026 15:56 | 47 | 19.21 |
| 08/14/2026 15:56 | 53 | 19.21 |
| 08/14/2026 15:56 | 500 | 19.21 |
| 08/14/2026 15:56 | 100 | 19.21 |
| 08/14/2026 15:56 | 50 | 19.21 |
| 08/14/2026 15:56 | 36 | 19.21 |
| 08/14/2026 15:56 | 2 | 19.24 |
| 08/14/2026 15:56 | 94 | 19.24 |
| 08/14/2026 15:56 | 2 | 19.24 |
| 08/14/2026 15:56 | 2 | 19.24 |
| 08/14/2026 15:56 | 2 | 19.24 |
| 08/14/2026 15:56 | 2 | 19.23 |
| 08/14/2026 15:56 | 1 | 19.23 |
| 08/14/2026 15:56 | 54 | 19.215 |
| 08/14/2026 15:56 | 1 | 19.22 |
| 08/14/2026 15:56 | 50 | 19.22 |
| 08/14/2026 15:56 | 3 | 19.22 |
| 08/14/2026 15:56 | 50 | 19.205 |
| 08/14/2026 15:56 | 1 | 19.21 |
| 08/14/2026 15:56 | 2 | 19.21 |
| 08/14/2026 15:56 | 100 | 19.21 |
| 08/14/2026 15:56 | 1 | 19.23 |
| 08/14/2026 15:56 | 50 | 19.22 |
| 08/14/2026 15:56 | 2 | 19.21 |
| 08/14/2026 15:56 | 3 | 19.22 |
| 08/14/2026 15:56 | 29 | 19.23 |
| 08/14/2026 15:56 | 35 | 19.23 |
| 08/14/2026 15:56 | 36 | 19.23 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 100 | 19.24 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 7 | 19.25 |
| 08/14/2026 15:56 | 6 | 19.26 |
| 08/14/2026 15:56 | 7 | 19.25 |
| 08/14/2026 15:56 | 100 | 19.24 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 50 | 19.25 |
| 08/14/2026 15:56 | 7 | 19.26 |
| 08/14/2026 15:56 | 9 | 19.25 |
| 08/14/2026 15:56 | 50 | 19.24 |
| 08/14/2026 15:56 | 84 | 19.26 |
| 08/14/2026 15:56 | 50 | 19.26 |
| 08/14/2026 15:56 | 51 | 19.28 |
| 08/14/2026 15:56 | 46 | 19.28 |
| 08/14/2026 15:56 | 54 | 19.28 |
| 08/14/2026 15:56 | 46 | 19.28 |
| 08/14/2026 15:56 | 54 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.32 |
| 08/14/2026 15:56 | 6 | 19.33 |
| 08/14/2026 15:56 | 100 | 19.33 |
| 08/14/2026 15:56 | 100 | 19.325 |
| 08/14/2026 15:56 | 62 | 19.33 |
| 08/14/2026 15:56 | 4 | 19.32 |
| 08/14/2026 15:56 | 100 | 19.30 |
| 08/14/2026 15:56 | 100 | 19.30 |
| 08/14/2026 15:56 | 36 | 19.30 |
| 08/14/2026 15:56 | 100 | 19.30 |
| 08/14/2026 15:56 | 100 | 19.295 |
| 08/14/2026 15:56 | 136 | 19.30 |
| 08/14/2026 15:56 | 33 | 19.31 |
| 08/14/2026 15:56 | 60 | 19.31 |
| 08/14/2026 15:56 | 4 | 19.30 |
| 08/14/2026 15:56 | 50 | 19.30 |
| 08/14/2026 15:56 | 25 | 19.30 |
| 08/14/2026 15:56 | 4 | 19.31 |
| 08/14/2026 15:56 | 24 | 19.31 |
| 08/14/2026 15:56 | 76 | 19.31 |
| 08/14/2026 15:56 | 100 | 19.31 |
| 08/14/2026 15:56 | 60 | 19.31 |
| 08/14/2026 15:56 | 100 | 19.315 |
| 08/14/2026 15:56 | 100 | 19.32 |
| 08/14/2026 15:56 | 54 | 19.32 |
| 08/14/2026 15:56 | 5 | 19.30 |
| 08/14/2026 15:56 | 29 | 19.28 |
| 08/14/2026 15:56 | 200 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.28 |
| 08/14/2026 15:56 | 11 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.28 |
| 08/14/2026 15:56 | 32 | 19.28 |
| 08/14/2026 15:56 | 2 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 32 | 19.27 |
| 08/14/2026 15:56 | 52 | 19.28 |
| 08/14/2026 15:56 | 58 | 19.27 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 38 | 19.26 |
| 08/14/2026 15:56 | 10 | 19.27 |
| 08/14/2026 15:56 | 64 | 19.26 |
| 08/14/2026 15:56 | 100 | 19.26 |
| 08/14/2026 15:56 | 24 | 19.26 |
| 08/14/2026 15:56 | 76 | 19.26 |
| 08/14/2026 15:56 | 100 | 19.26 |
| 08/14/2026 15:56 | 74 | 19.275 |
| 08/14/2026 15:56 | 100 | 19.28 |
| 08/14/2026 15:56 | 52 | 19.28 |
| 08/14/2026 15:56 | 6 | 19.27 |
| 08/14/2026 15:56 | 188 | 19.27 |
| 08/14/2026 15:56 | 58 | 19.27 |
| 08/14/2026 15:56 | 8 | 19.27 |
| 08/14/2026 15:56 | 30 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 200 | 19.27 |
| 08/14/2026 15:56 | 100 | 19.27 |
| 08/14/2026 15:56 | 38 | 19.28 |
| 08/14/2026 15:56 | 23 | 19.28 |
| 08/14/2026 15:56 | 77 | 19.28 |
| 08/14/2026 15:56 | 100 | 19.28 |
| 08/14/2026 15:56 | 130 | 19.29 |
| 08/14/2026 15:56 | 7 | 19.30 |
| 08/14/2026 15:56 | 50 | 19.29 |
| 08/14/2026 15:56 | 10 | 19.30 |
| 08/14/2026 15:55 | 76 | 19.29 |
| 08/14/2026 15:55 | 20 | 19.30 |
| 08/14/2026 15:55 | 100 | 19.29 |
| 08/14/2026 15:55 | 22 | 19.26 |
| 08/14/2026 15:55 | 64 | 19.26 |
| 08/14/2026 15:55 | 50 | 19.28 |
| 08/14/2026 15:55 | 100 | 19.28 |
| 08/14/2026 15:55 | 85 | 19.27 |
| 08/14/2026 15:55 | 5 | 19.27 |
| 08/14/2026 15:55 | 1 | 19.22 |
| 08/14/2026 15:55 | 97 | 19.22 |
| 08/14/2026 15:55 | 1 | 19.22 |
| 08/14/2026 15:55 | 68 | 19.20 |
| 08/14/2026 15:55 | 50 | 19.19 |
| 08/14/2026 15:55 | 50 | 19.19 |
| 08/14/2026 15:55 | 64 | 19.20 |
| 08/14/2026 15:55 | 18 | 19.195 |
| 08/14/2026 15:55 | 82 | 19.195 |
| 08/14/2026 15:55 | 18 | 19.20 |
| 08/14/2026 15:55 | 136 | 19.17 |
| 08/14/2026 15:55 | 2 | 19.16 |
| 08/14/2026 15:55 | 14 | 19.16 |
| 08/14/2026 15:55 | 50 | 19.16 |
| 08/14/2026 15:55 | 136 | 19.16 |
| 08/14/2026 15:55 | 77 | 19.17 |
| 08/14/2026 15:55 | 50 | 19.15 |
| 08/14/2026 15:55 | 50 | 19.15 |
| 08/14/2026 15:55 | 100 | 19.14 |
| 08/14/2026 15:55 | 38 | 19.125 |
| 08/14/2026 15:55 | 27 | 19.10 |
| 08/14/2026 15:55 | 37 | 19.10 |
| 08/14/2026 15:55 | 67 | 19.10 |
| 08/14/2026 15:55 | 3 | 19.10 |
| 08/14/2026 15:55 | 75 | 19.085 |
| 08/14/2026 15:55 | 2 | 19.09 |
| 08/14/2026 15:55 | 100 | 19.08 |
| 08/14/2026 15:55 | 136 | 19.07 |
| 08/14/2026 15:55 | 56 | 19.07 |
| 08/14/2026 15:55 | 14 | 19.07 |
| 08/14/2026 15:55 | 40 | 19.07 |
| 08/14/2026 15:55 | 20 | 19.07 |
| 08/14/2026 15:55 | 50 | 19.07 |
| 08/14/2026 15:55 | 50 | 19.08 |
| 08/14/2026 15:55 | 3 | 19.09 |
| 08/14/2026 15:55 | 136 | 19.09 |
| 08/14/2026 15:55 | 88 | 19.10 |
| 08/14/2026 15:55 | 12 | 19.08 |
| 08/14/2026 15:55 | 6 | 19.07 |
| 08/14/2026 15:55 | 75 | 19.07 |
| 08/14/2026 15:55 | 2 | 19.06 |
| 08/14/2026 15:55 | 50 | 19.05 |
| 08/14/2026 15:55 | 100 | 19.06 |
| 08/14/2026 15:55 | 1 | 19.04 |
| 08/14/2026 15:55 | 50 | 19.03 |
| 08/14/2026 15:55 | 1 | 19.03 |
| 08/14/2026 15:55 | 60 | 19.03 |
| 08/14/2026 15:55 | 100 | 19.03 |
| 08/14/2026 15:55 | 100 | 19.015 |
| 08/14/2026 15:55 | 27 | 19.02 |
| 08/14/2026 15:55 | 100 | 19.01 |
| 08/14/2026 15:55 | 37 | 19.01 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 100 | 18.995 |
| 08/14/2026 15:55 | 38 | 18.995 |
| 08/14/2026 15:55 | 2 | 18.995 |
| 08/14/2026 15:55 | 75 | 18.99 |
| 08/14/2026 15:55 | 25 | 18.99 |
| 08/14/2026 15:55 | 10 | 18.99 |
| 08/14/2026 15:55 | 10 | 18.99 |
| 08/14/2026 15:55 | 2 | 18.99 |
| 08/14/2026 15:55 | 96 | 18.98 |
| 08/14/2026 15:55 | 50 | 18.98 |
| 08/14/2026 15:55 | 3 | 18.99 |
| 08/14/2026 15:55 | 4 | 18.98 |
| 08/14/2026 15:55 | 38 | 18.985 |
| 08/14/2026 15:55 | 76 | 18.98 |
| 08/14/2026 15:55 | 11 | 18.98 |
| 08/14/2026 15:55 | 2 | 18.98 |
| 08/14/2026 15:55 | 20 | 18.98 |
| 08/14/2026 15:55 | 20 | 18.98 |
| 08/14/2026 15:55 | 50 | 18.97 |
| 08/14/2026 15:55 | 99 | 18.97 |
| 08/14/2026 15:55 | 1 | 18.97 |
| 08/14/2026 15:55 | 24 | 18.965 |
| 08/14/2026 15:55 | 3 | 18.98 |
| 08/14/2026 15:55 | 2 | 18.99 |
| 08/14/2026 15:55 | 134 | 18.98 |
| 08/14/2026 15:55 | 2 | 18.98 |
| 08/14/2026 15:55 | 2 | 18.98 |
| 08/14/2026 15:55 | 100 | 18.97 |
| 08/14/2026 15:55 | 100 | 18.97 |
| 08/14/2026 15:55 | 136 | 18.98 |
| 08/14/2026 15:55 | 20 | 18.99 |
| 08/14/2026 15:55 | 100 | 18.985 |
| 08/14/2026 15:55 | 18 | 18.99 |
| 08/14/2026 15:55 | 102 | 18.99 |
| 08/14/2026 15:55 | 80 | 18.99 |
| 08/14/2026 15:55 | 2 | 18.99 |
| 08/14/2026 15:55 | 100 | 18.99 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 2 | 19.005 |
| 08/14/2026 15:55 | 50 | 19.00 |
| 08/14/2026 15:55 | 1 | 19.00 |
| 08/14/2026 15:55 | 1 | 19.00 |
| 08/14/2026 15:55 | 100 | 18.995 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 1 | 19.00 |
| 08/14/2026 15:55 | 2 | 19.00 |
| 08/14/2026 15:55 | 2 | 19.00 |
| 08/14/2026 15:55 | 50 | 19.00 |
| 08/14/2026 15:55 | 20 | 19.00 |
| 08/14/2026 15:55 | 2 | 19.00 |
| 08/14/2026 15:55 | 4 | 19.00 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 50 | 19.02 |
| 08/14/2026 15:55 | 3 | 19.03 |
| 08/14/2026 15:55 | 3 | 19.04 |
| 08/14/2026 15:55 | 3 | 19.03 |
| 08/14/2026 15:55 | 3 | 19.04 |
| 08/14/2026 15:55 | 50 | 19.03 |
| 08/14/2026 15:55 | 50 | 19.03 |
| 08/14/2026 15:55 | 50 | 19.03 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 4 | 19.01 |
| 08/14/2026 15:55 | 54 | 19.00 |
| 08/14/2026 15:55 | 200 | 19.00 |
| 08/14/2026 15:55 | 146 | 19.01 |
| 08/14/2026 15:55 | 100 | 19.01 |
| 08/14/2026 15:55 | 200 | 18.99 |
| 08/14/2026 15:55 | 100 | 18.99 |
| 08/14/2026 15:55 | 8 | 18.99 |
| 08/14/2026 15:55 | 38 | 18.99 |
| 08/14/2026 15:55 | 35 | 18.98 |
| 08/14/2026 15:55 | 120 | 18.97 |
| 08/14/2026 15:55 | 100 | 18.97 |
| 08/14/2026 15:55 | 50 | 18.97 |
| 08/14/2026 15:55 | 21 | 18.97 |
| 08/14/2026 15:55 | 65 | 18.97 |
| 08/14/2026 15:55 | 1 | 18.97 |
| 08/14/2026 15:55 | 200 | 18.98 |
| 08/14/2026 15:55 | 12 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:55 | 7 | 18.98 |
| 08/14/2026 15:55 | 47 | 18.99 |
| 08/14/2026 15:55 | 53 | 18.99 |
| 08/14/2026 15:55 | 1 | 18.99 |
| 08/14/2026 15:55 | 10 | 19.00 |
| 08/14/2026 15:55 | 3 | 19.00 |
| 08/14/2026 15:55 | 200 | 19.00 |
| 08/14/2026 15:55 | 20 | 19.00 |
| 08/14/2026 15:55 | 200 | 19.00 |
| 08/14/2026 15:55 | 200 | 19.01 |
| 08/14/2026 15:55 | 100 | 19.01 |
| 08/14/2026 15:55 | 100 | 19.01 |
| 08/14/2026 15:55 | 200 | 19.01 |
| 08/14/2026 15:55 | 96 | 19.01 |
| 08/14/2026 15:55 | 4 | 19.01 |
| 08/14/2026 15:55 | 100 | 19.015 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 200 | 19.02 |
| 08/14/2026 15:55 | 100 | 19.02 |
| 08/14/2026 15:55 | 50 | 19.02 |
| 08/14/2026 15:55 | 50 | 19.02 |
| 08/14/2026 15:55 | 10 | 19.02 |
| 08/14/2026 15:55 | 153 | 19.02 |
| 08/14/2026 15:55 | 50 | 19.02 |
| 08/14/2026 15:55 | 200 | 19.015 |
| 08/14/2026 15:55 | 100 | 19.01 |
| 08/14/2026 15:55 | 52 | 19.01 |
| 08/14/2026 15:55 | 1 | 19.02 |
| 08/14/2026 15:55 | 1 | 19.02 |
| 08/14/2026 15:55 | 100 | 19.04 |
| 08/14/2026 15:55 | 100 | 19.04 |
| 08/14/2026 15:55 | 266 | 19.05 |
| 08/14/2026 15:55 | 224 | 19.05 |
| 08/14/2026 15:55 | 26 | 19.05 |
| 08/14/2026 15:55 | 84 | 19.05 |
| 08/14/2026 15:55 | 60 | 19.06 |
| 08/14/2026 15:55 | 5395 | 19.06 |
| 08/14/2026 15:55 | 4 | 19.07 |
| 08/14/2026 15:55 | 50 | 19.07 |
| 08/14/2026 15:55 | 80 | 19.06 |
| 08/14/2026 15:55 | 1 | 19.07 |
| 08/14/2026 15:55 | 16 | 19.08 |
| 08/14/2026 15:55 | 4 | 19.08 |
| 08/14/2026 15:55 | 100 | 19.09 |
| 08/14/2026 15:55 | 100 | 19.10 |
| 08/14/2026 15:55 | 100 | 19.10 |
| 08/14/2026 15:55 | 40 | 19.10 |
| 08/14/2026 15:55 | 4 | 19.10 |
| 08/14/2026 15:55 | 10 | 19.10 |
| 08/14/2026 15:55 | 100 | 19.11 |
| 08/14/2026 15:55 | 1 | 19.11 |
| 08/14/2026 15:55 | 78 | 19.11 |
| 08/14/2026 15:55 | 22 | 19.11 |
| 08/14/2026 15:55 | 50 | 19.11 |
| 08/14/2026 15:55 | 100 | 19.11 |
| 08/14/2026 15:55 | 1 | 19.11 |
| 08/14/2026 15:55 | 100 | 19.12 |
| 08/14/2026 15:55 | 100 | 19.12 |
| 08/14/2026 15:55 | 100 | 19.13 |
| 08/14/2026 15:55 | 35 | 19.13 |
| 08/14/2026 15:55 | 1 | 19.16 |
| 08/14/2026 15:55 | 62 | 19.16 |
| 08/14/2026 15:55 | 38 | 19.16 |
| 08/14/2026 15:55 | 83 | 19.16 |
| 08/14/2026 15:55 | 14 | 19.16 |
| 08/14/2026 15:55 | 2 | 19.16 |
| 08/14/2026 15:55 | 101 | 19.16 |
| 08/14/2026 15:55 | 100 | 19.16 |
| 08/14/2026 15:55 | 1 | 19.16 |
| 08/14/2026 15:55 | 1 | 19.18 |
| 08/14/2026 15:55 | 1 | 19.17 |
| 08/14/2026 15:55 | 50 | 19.17 |
| 08/14/2026 15:55 | 100 | 19.17 |
| 08/14/2026 15:55 | 38 | 19.165 |
| 08/14/2026 15:55 | 100 | 19.165 |
| 08/14/2026 15:55 | 2 | 19.17 |
| 08/14/2026 15:55 | 64 | 19.17 |
| 08/14/2026 15:55 | 2 | 19.18 |
| 08/14/2026 15:55 | 100 | 19.18 |
| 08/14/2026 15:55 | 75 | 19.18 |
| 08/14/2026 15:55 | 50 | 19.18 |
| 08/14/2026 15:55 | 100 | 19.19 |
| 08/14/2026 15:55 | 23 | 19.19 |
| 08/14/2026 15:55 | 50 | 19.19 |
| 08/14/2026 15:55 | 75 | 19.19 |
| 08/14/2026 15:55 | 52 | 19.19 |
| 08/14/2026 15:55 | 5 | 19.19 |
| 08/14/2026 15:55 | 2 | 19.19 |
| 08/14/2026 15:55 | 9 | 19.20 |
| 08/14/2026 15:55 | 100 | 19.20 |
| 08/14/2026 15:55 | 100 | 19.20 |
| 08/14/2026 15:55 | 5 | 19.21 |
| 08/14/2026 15:55 | 2 | 19.21 |
| 08/14/2026 15:55 | 3 | 19.21 |
| 08/14/2026 15:55 | 75 | 19.22 |
| 08/14/2026 15:55 | 60 | 19.22 |
| 08/14/2026 15:54 | 27 | 19.22 |
| 08/14/2026 15:54 | 73 | 19.23 |
| 08/14/2026 15:54 | 127 | 19.23 |
| 08/14/2026 15:54 | 73 | 19.23 |
| 08/14/2026 15:54 | 100 | 19.25 |
| 08/14/2026 15:54 | 24 | 19.26 |
| 08/14/2026 15:54 | 38 | 19.26 |
| 08/14/2026 15:54 | 38 | 19.26 |
| 08/14/2026 15:54 | 75 | 19.26 |
| 08/14/2026 15:54 | 100 | 19.26 |
| 08/14/2026 15:54 | 50 | 19.27 |
| 08/14/2026 15:54 | 40 | 19.27 |
| 08/14/2026 15:54 | 100 | 19.26 |
| 08/14/2026 15:54 | 54 | 19.26 |
| 08/14/2026 15:54 | 46 | 19.26 |
| 08/14/2026 15:54 | 54 | 19.26 |
| 08/14/2026 15:54 | 19 | 19.26 |
| 08/14/2026 15:54 | 27 | 19.26 |
| 08/14/2026 15:54 | 100 | 19.26 |
| 08/14/2026 15:54 | 19 | 19.26 |
| 08/14/2026 15:54 | 1 | 19.26 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 75 | 19.25 |
| 08/14/2026 15:54 | 124 | 19.25 |
| 08/14/2026 15:54 | 38 | 19.25 |
| 08/14/2026 15:54 | 38 | 19.25 |
| 08/14/2026 15:54 | 100 | 19.25 |
| 08/14/2026 15:54 | 23 | 19.25 |
| 08/14/2026 15:54 | 77 | 19.25 |
| 08/14/2026 15:54 | 23 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 76 | 19.25 |
| 08/14/2026 15:54 | 2000 | 19.25 |
| 08/14/2026 15:54 | 100 | 19.255 |
| 08/14/2026 15:54 | 38 | 19.245 |
| 08/14/2026 15:54 | 50 | 19.24 |
| 08/14/2026 15:54 | 150 | 19.22 |
| 08/14/2026 15:54 | 50 | 19.22 |
| 08/14/2026 15:54 | 50 | 19.21 |
| 08/14/2026 15:54 | 53 | 19.21 |
| 08/14/2026 15:54 | 17 | 19.21 |
| 08/14/2026 15:54 | 1 | 19.21 |
| 08/14/2026 15:54 | 300 | 19.21 |
| 08/14/2026 15:54 | 40 | 19.21 |
| 08/14/2026 15:54 | 100 | 19.22 |
| 08/14/2026 15:54 | 98 | 19.22 |
| 08/14/2026 15:54 | 2 | 19.22 |
| 08/14/2026 15:54 | 100 | 19.23 |
| 08/14/2026 15:54 | 50 | 19.23 |
| 08/14/2026 15:54 | 100 | 19.23 |
| 08/14/2026 15:54 | 53 | 19.23 |
| 08/14/2026 15:54 | 100 | 19.23 |
| 08/14/2026 15:54 | 100 | 19.23 |
| 08/14/2026 15:54 | 30 | 19.23 |
| 08/14/2026 15:54 | 49 | 19.23 |
| 08/14/2026 15:54 | 1 | 19.23 |
| 08/14/2026 15:54 | 50 | 19.23 |
| 08/14/2026 15:54 | 50 | 19.23 |
| 08/14/2026 15:54 | 50 | 19.23 |
| 08/14/2026 15:54 | 55 | 19.24 |
| 08/14/2026 15:54 | 45 | 19.24 |
| 08/14/2026 15:54 | 50 | 19.24 |
| 08/14/2026 15:54 | 40 | 19.24 |
| 08/14/2026 15:54 | 50 | 19.25 |
| 08/14/2026 15:54 | 40 | 19.25 |
| 08/14/2026 15:54 | 100 | 19.25 |
| 08/14/2026 15:54 | 100 | 19.25 |
| 08/14/2026 15:54 | 150 | 19.25 |
| 08/14/2026 15:54 | 310 | 19.24 |
| 08/14/2026 15:54 | 38 | 19.235 |
| 08/14/2026 15:54 | 38 | 19.235 |
| 08/14/2026 15:54 | 38 | 19.235 |
| 08/14/2026 15:54 | 38 | 19.235 |
| 08/14/2026 15:54 | 38 | 19.235 |
| 08/14/2026 15:54 | 49 | 19.24 |
| 08/14/2026 15:54 | 100 | 19.24 |
| 08/14/2026 15:54 | 1 | 19.24 |
| 08/14/2026 15:54 | 39 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 100 | 19.26 |
| 08/14/2026 15:54 | 10 | 19.26 |
| 08/14/2026 15:54 | 38 | 19.265 |
| 08/14/2026 15:54 | 95 | 19.27 |
| 08/14/2026 15:54 | 1 | 19.27 |
| 08/14/2026 15:54 | 4 | 19.27 |
| 08/14/2026 15:54 | 1 | 19.27 |
| 08/14/2026 15:54 | 100 | 19.28 |
| 08/14/2026 15:54 | 50 | 19.28 |
| 08/14/2026 15:54 | 100 | 19.30 |
| 08/14/2026 15:54 | 75 | 19.30 |
| 08/14/2026 15:54 | 50 | 19.30 |
| 08/14/2026 15:54 | 2 | 19.32 |
| 08/14/2026 15:54 | 200 | 19.30 |
| 08/14/2026 15:54 | 50 | 19.30 |
| 08/14/2026 15:54 | 2 | 19.30 |
| 08/14/2026 15:54 | 2 | 19.31 |
| 08/14/2026 15:54 | 100 | 19.30 |
| 08/14/2026 15:54 | 100 | 19.30 |
| 08/14/2026 15:54 | 100 | 19.30 |
| 08/14/2026 15:54 | 99 | 19.30 |
| 08/14/2026 15:54 | 46 | 19.31 |
| 08/14/2026 15:54 | 75 | 19.31 |
| 08/14/2026 15:54 | 100 | 19.31 |
| 08/14/2026 15:54 | 100 | 19.31 |
| 08/14/2026 15:54 | 50 | 19.31 |
| 08/14/2026 15:54 | 50 | 19.31 |
| 08/14/2026 15:54 | 50 | 19.31 |
| 08/14/2026 15:54 | 100 | 19.31 |
| 08/14/2026 15:54 | 100 | 19.31 |
| 08/14/2026 15:54 | 76 | 19.31 |
| 08/14/2026 15:54 | 50 | 19.31 |
| 08/14/2026 15:54 | 96 | 19.31 |
| 08/14/2026 15:54 | 4 | 19.31 |
| 08/14/2026 15:54 | 2 | 19.33 |
| 08/14/2026 15:54 | 90 | 19.325 |
| 08/14/2026 15:54 | 60 | 19.325 |
| 08/14/2026 15:54 | 1 | 19.33 |
| 08/14/2026 15:54 | 75 | 19.35 |
| 08/14/2026 15:54 | 200 | 19.365 |
| 08/14/2026 15:54 | 38 | 19.365 |
| 08/14/2026 15:54 | 1 | 19.365 |
| 08/14/2026 15:54 | 50 | 19.36 |
| 08/14/2026 15:54 | 33 | 19.36 |
| 08/14/2026 15:54 | 23 | 19.36 |
| 08/14/2026 15:54 | 46 | 19.36 |
| 08/14/2026 15:54 | 2 | 19.36 |
| 08/14/2026 15:54 | 50 | 19.35 |
| 08/14/2026 15:54 | 50 | 19.34 |
| 08/14/2026 15:54 | 1 | 19.34 |
| 08/14/2026 15:54 | 75 | 19.32 |
| 08/14/2026 15:54 | 50 | 19.32 |
| 08/14/2026 15:54 | 3 | 19.31 |
| 08/14/2026 15:54 | 100 | 19.31 |
| 08/14/2026 15:54 | 12 | 19.31 |
| 08/14/2026 15:54 | 2 | 19.31 |
| 08/14/2026 15:54 | 125 | 19.32 |
| 08/14/2026 15:54 | 75 | 19.32 |
| 08/14/2026 15:54 | 100 | 19.32 |
| 08/14/2026 15:54 | 54 | 19.32 |
| 08/14/2026 15:54 | 100 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.36 |
| 08/14/2026 15:54 | 20 | 19.36 |
| 08/14/2026 15:54 | 100 | 19.36 |
| 08/14/2026 15:54 | 100 | 19.36 |
| 08/14/2026 15:54 | 1 | 19.37 |
| 08/14/2026 15:54 | 17 | 19.36 |
| 08/14/2026 15:54 | 50 | 19.36 |
| 08/14/2026 15:54 | 10 | 19.36 |
| 08/14/2026 15:54 | 200 | 19.36 |
| 08/14/2026 15:54 | 50 | 19.36 |
| 08/14/2026 15:54 | 4 | 19.36 |
| 08/14/2026 15:54 | 62 | 19.35 |
| 08/14/2026 15:54 | 38 | 19.35 |
| 08/14/2026 15:54 | 117 | 19.35 |
| 08/14/2026 15:54 | 48 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.35 |
| 08/14/2026 15:54 | 117 | 19.34 |
| 08/14/2026 15:54 | 1 | 19.35 |
| 08/14/2026 15:54 | 100 | 19.35 |
| 08/14/2026 15:54 | 100 | 19.35 |
| 08/14/2026 15:54 | 30 | 19.35 |
| 08/14/2026 15:54 | 2 | 19.35 |
| 08/14/2026 15:54 | 15 | 19.34 |
| 08/14/2026 15:54 | 76 | 19.34 |
| 08/14/2026 15:54 | 18 | 19.34 |
| 08/14/2026 15:54 | 1 | 19.34 |
| 08/14/2026 15:54 | 1 | 19.33 |
| 08/14/2026 15:54 | 38 | 19.335 |
| 08/14/2026 15:54 | 2 | 19.335 |
| 08/14/2026 15:54 | 1 | 19.33 |
| 08/14/2026 15:54 | 55 | 19.33 |
| 08/14/2026 15:54 | 7 | 19.33 |
| 08/14/2026 15:54 | 38 | 19.33 |
| 08/14/2026 15:54 | 100 | 19.33 |
| 08/14/2026 15:54 | 20 | 19.33 |
| 08/14/2026 15:54 | 1 | 19.34 |
| 08/14/2026 15:54 | 100 | 19.34 |
| 08/14/2026 15:54 | 50 | 19.33 |
| 08/14/2026 15:54 | 100 | 19.32 |
| 08/14/2026 15:54 | 25 | 19.32 |
| 08/14/2026 15:54 | 100 | 19.32 |
| 08/14/2026 15:54 | 75 | 19.32 |
| 08/14/2026 15:54 | 100 | 19.33 |
| 08/14/2026 15:54 | 100 | 19.34 |
| 08/14/2026 15:54 | 56 | 19.34 |
| 08/14/2026 15:54 | 75 | 19.34 |
| 08/14/2026 15:54 | 50 | 19.34 |
| 08/14/2026 15:54 | 18 | 19.33 |
| 08/14/2026 15:54 | 1 | 19.33 |
| 08/14/2026 15:54 | 24 | 19.34 |
| 08/14/2026 15:54 | 75 | 19.36 |
| 08/14/2026 15:54 | 5 | 19.36 |
| 08/14/2026 15:54 | 1 | 19.365 |
| 08/14/2026 15:54 | 38 | 19.365 |
| 08/14/2026 15:54 | 38 | 19.365 |
| 08/14/2026 15:54 | 100 | 19.37 |
| 08/14/2026 15:54 | 1 | 19.37 |
| 08/14/2026 15:54 | 50 | 19.37 |
| 08/14/2026 15:54 | 50 | 19.37 |
| 08/14/2026 15:54 | 100 | 19.37 |
| 08/14/2026 15:54 | 24 | 19.38 |
| 08/14/2026 15:54 | 76 | 19.38 |
| 08/14/2026 15:54 | 3 | 19.38 |
| 08/14/2026 15:54 | 100 | 19.38 |
| 08/14/2026 15:54 | 100 | 19.385 |
| 08/14/2026 15:54 | 100 | 19.385 |
| 08/14/2026 15:54 | 100 | 19.38 |
| 08/14/2026 15:54 | 100 | 19.38 |
| 08/14/2026 15:54 | 13 | 19.38 |
| 08/14/2026 15:54 | 8 | 19.39 |
| 08/14/2026 15:54 | 100 | 19.39 |
| 08/14/2026 15:54 | 50 | 19.40 |
| 08/14/2026 15:54 | 50 | 19.40 |
| 08/14/2026 15:53 | 24 | 19.39 |
| 08/14/2026 15:53 | 38 | 19.39 |
| 08/14/2026 15:53 | 38 | 19.39 |
| 08/14/2026 15:53 | 2 | 19.40 |
| 08/14/2026 15:53 | 100 | 19.395 |
| 08/14/2026 15:53 | 200 | 19.40 |
| 08/14/2026 15:53 | 24 | 19.40 |
| 08/14/2026 15:53 | 38 | 19.40 |
| 08/14/2026 15:53 | 38 | 19.40 |
| 08/14/2026 15:53 | 1 | 19.40 |
| 08/14/2026 15:53 | 20 | 19.415 |
| 08/14/2026 15:53 | 1 | 19.41 |
| 08/14/2026 15:53 | 24 | 19.41 |
| 08/14/2026 15:53 | 76 | 19.41 |
| 08/14/2026 15:53 | 100 | 19.41 |
| 08/14/2026 15:53 | 50 | 19.41 |
| 08/14/2026 15:53 | 1 | 19.40 |
| 08/14/2026 15:53 | 50 | 19.40 |
| 08/14/2026 15:53 | 50 | 19.39 |
| 08/14/2026 15:53 | 76 | 19.38 |
| 08/14/2026 15:53 | 400 | 19.38 |
| 08/14/2026 15:53 | 100 | 19.38 |
| 08/14/2026 15:53 | 38 | 19.375 |
| 08/14/2026 15:53 | 52 | 19.375 |
| 08/14/2026 15:53 | 1 | 19.375 |
| 08/14/2026 15:53 | 50 | 19.38 |
| 08/14/2026 15:53 | 100 | 19.38 |
| 08/14/2026 15:53 | 20 | 19.38 |
| 08/14/2026 15:53 | 22 | 19.38 |
| 08/14/2026 15:53 | 28 | 19.38 |
| 08/14/2026 15:53 | 66 | 19.375 |
| 08/14/2026 15:53 | 50 | 19.38 |
| 08/14/2026 15:53 | 6 | 19.37 |
| 08/14/2026 15:53 | 94 | 19.37 |
| 08/14/2026 15:53 | 50 | 19.37 |
| 08/14/2026 15:53 | 40 | 19.37 |
| 08/14/2026 15:53 | 48 | 19.37 |
| 08/14/2026 15:53 | 40 | 19.37 |
| 08/14/2026 15:53 | 38 | 19.38 |
| 08/14/2026 15:53 | 38 | 19.39 |
| 08/14/2026 15:53 | 12 | 19.39 |
| 08/14/2026 15:53 | 12 | 19.39 |
| 08/14/2026 15:53 | 12 | 19.39 |
| 08/14/2026 15:53 | 22 | 19.39 |
| 08/14/2026 15:53 | 36 | 19.39 |
| 08/14/2026 15:53 | 30 | 19.39 |
| 08/14/2026 15:53 | 20 | 19.40 |
| 08/14/2026 15:53 | 20 | 19.40 |
| 08/14/2026 15:53 | 52 | 19.40 |
| 08/14/2026 15:53 | 100 | 19.40 |
| 08/14/2026 15:53 | 12 | 19.41 |
| 08/14/2026 15:53 | 159 | 19.41 |
| 08/14/2026 15:53 | 29 | 19.41 |
| 08/14/2026 15:53 | 100 | 19.41 |
| 08/14/2026 15:53 | 30 | 19.41 |
| 08/14/2026 15:53 | 38 | 19.415 |
| 08/14/2026 15:53 | 38 | 19.415 |
| 08/14/2026 15:53 | 100 | 19.42 |
| 08/14/2026 15:53 | 12 | 19.415 |
| 08/14/2026 15:53 | 38 | 19.415 |
| 08/14/2026 15:53 | 50 | 19.415 |
| 08/14/2026 15:53 | 100 | 19.415 |
| 08/14/2026 15:53 | 70 | 19.41 |
| 08/14/2026 15:53 | 14 | 19.42 |
| 08/14/2026 15:53 | 24 | 19.42 |
| 08/14/2026 15:53 | 76 | 19.42 |
| 08/14/2026 15:53 | 100 | 19.42 |
| 08/14/2026 15:53 | 50 | 19.43 |
| 08/14/2026 15:53 | 1 | 19.43 |
| 08/14/2026 15:53 | 38 | 19.425 |
| 08/14/2026 15:53 | 38 | 19.425 |
| 08/14/2026 15:53 | 1 | 19.43 |
| 08/14/2026 15:53 | 50 | 19.42 |
| 08/14/2026 15:53 | 50 | 19.40 |
| 08/14/2026 15:53 | 100 | 19.40 |
| 08/14/2026 15:53 | 1 | 19.39 |
| 08/14/2026 15:53 | 100 | 19.39 |
| 08/14/2026 15:53 | 50 | 19.39 |
| 08/14/2026 15:53 | 100 | 19.39 |
| 08/14/2026 15:53 | 25 | 19.41 |
| 08/14/2026 15:53 | 75 | 19.41 |
| 08/14/2026 15:53 | 1000 | 19.41 |
| 08/14/2026 15:53 | 100 | 19.425 |
| 08/14/2026 15:53 | 100 | 19.45 |
| 08/14/2026 15:53 | 100 | 19.45 |
| 08/14/2026 15:53 | 100 | 19.45 |
| 08/14/2026 15:53 | 1 | 19.45 |
| 08/14/2026 15:53 | 100 | 19.46 |
| 08/14/2026 15:53 | 1 | 19.46 |
| 08/14/2026 15:53 | 1 | 19.46 |
| 08/14/2026 15:53 | 1 | 19.46 |
| 08/14/2026 15:53 | 1 | 19.45 |
| 08/14/2026 15:53 | 100 | 19.455 |
| 08/14/2026 15:53 | 2 | 19.46 |
| 08/14/2026 15:53 | 60 | 19.47 |
| 08/14/2026 15:53 | 100 | 19.47 |
| 08/14/2026 15:53 | 117 | 19.47 |
| 08/14/2026 15:53 | 50 | 19.47 |
| 08/14/2026 15:53 | 1 | 19.48 |
| 08/14/2026 15:53 | 24 | 19.50 |
| 08/14/2026 15:53 | 76 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 2 | 19.51 |
| 08/14/2026 15:53 | 75 | 19.50 |
| 08/14/2026 15:53 | 50 | 19.50 |
| 08/14/2026 15:53 | 63 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 1 | 19.51 |
| 08/14/2026 15:53 | 117 | 19.51 |
| 08/14/2026 15:53 | 2 | 19.52 |
| 08/14/2026 15:53 | 2 | 19.51 |
| 08/14/2026 15:53 | 60 | 19.51 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 46 | 19.50 |
| 08/14/2026 15:53 | 4 | 19.50 |
| 08/14/2026 15:53 | 62 | 19.50 |
| 08/14/2026 15:53 | 38 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.525 |
| 08/14/2026 15:53 | 50 | 19.52 |
| 08/14/2026 15:53 | 47 | 19.50 |
| 08/14/2026 15:53 | 3 | 19.50 |
| 08/14/2026 15:53 | 75 | 19.49 |
| 08/14/2026 15:53 | 117 | 19.49 |
| 08/14/2026 15:53 | 50 | 19.49 |
| 08/14/2026 15:53 | 35 | 19.49 |
| 08/14/2026 15:53 | 100 | 19.49 |
| 08/14/2026 15:53 | 100 | 19.49 |
| 08/14/2026 15:53 | 24 | 19.50 |
| 08/14/2026 15:53 | 76 | 19.50 |
| 08/14/2026 15:53 | 58 | 19.49 |
| 08/14/2026 15:53 | 100 | 19.49 |
| 08/14/2026 15:53 | 75 | 19.50 |
| 08/14/2026 15:53 | 117 | 19.50 |
| 08/14/2026 15:53 | 4 | 19.51 |
| 08/14/2026 15:53 | 50 | 19.51 |
| 08/14/2026 15:53 | 50 | 19.51 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 52 | 19.50 |
| 08/14/2026 15:53 | 1 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.51 |
| 08/14/2026 15:53 | 60 | 19.51 |
| 08/14/2026 15:53 | 38 | 19.53 |
| 08/14/2026 15:53 | 38 | 19.53 |
| 08/14/2026 15:53 | 100 | 19.53 |
| 08/14/2026 15:53 | 38 | 19.515 |
| 08/14/2026 15:53 | 38 | 19.515 |
| 08/14/2026 15:53 | 2 | 19.51 |
| 08/14/2026 15:53 | 100 | 19.51 |
| 08/14/2026 15:53 | 4 | 19.515 |
| 08/14/2026 15:53 | 8 | 19.52 |
| 08/14/2026 15:53 | 100 | 19.52 |
| 08/14/2026 15:53 | 1 | 19.53 |
| 08/14/2026 15:53 | 68 | 19.50 |
| 08/14/2026 15:53 | 50 | 19.49 |
| 08/14/2026 15:53 | 2 | 19.48 |
| 08/14/2026 15:53 | 3 | 19.48 |
| 08/14/2026 15:53 | 58 | 19.49 |
| 08/14/2026 15:53 | 75 | 19.49 |
| 08/14/2026 15:53 | 50 | 19.49 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.48 |
| 08/14/2026 15:53 | 50 | 19.46 |
| 08/14/2026 15:53 | 100 | 19.46 |
| 08/14/2026 15:53 | 100 | 19.45 |
| 08/14/2026 15:53 | 182 | 19.45 |
| 08/14/2026 15:53 | 75 | 19.45 |
| 08/14/2026 15:53 | 100 | 19.45 |
| 08/14/2026 15:53 | 30 | 19.45 |
| 08/14/2026 15:53 | 50 | 19.45 |
| 08/14/2026 15:52 | 100 | 19.46 |
| 08/14/2026 15:52 | 100 | 19.46 |
| 08/14/2026 15:52 | 5 | 19.46 |
| 08/14/2026 15:52 | 104 | 19.46 |
| 08/14/2026 15:52 | 25 | 19.46 |
| 08/14/2026 15:52 | 45 | 19.46 |
| 08/14/2026 15:52 | 38 | 19.465 |
| 08/14/2026 15:52 | 100 | 19.47 |
| 08/14/2026 15:52 | 10 | 19.47 |
| 08/14/2026 15:52 | 688 | 19.47 |
| 08/14/2026 15:52 | 10 | 19.47 |
| 08/14/2026 15:52 | 202 | 19.47 |
| 08/14/2026 15:52 | 1 | 19.48 |
| 08/14/2026 15:52 | 100 | 19.48 |
| 08/14/2026 15:52 | 1 | 19.49 |
| 08/14/2026 15:52 | 2 | 19.49 |
| 08/14/2026 15:52 | 100 | 19.49 |
| 08/14/2026 15:52 | 100 | 19.49 |
| 08/14/2026 15:52 | 100 | 19.49 |
| 08/14/2026 15:52 | 52 | 19.50 |
| 08/14/2026 15:52 | 75 | 19.50 |
| 08/14/2026 15:52 | 100 | 19.50 |
| 08/14/2026 15:52 | 100 | 19.52 |
| 08/14/2026 15:52 | 100 | 19.525 |
| 08/14/2026 15:52 | 100 | 19.525 |
| 08/14/2026 15:52 | 90 | 19.52 |
| 08/14/2026 15:52 | 100 | 19.52 |
| 08/14/2026 15:52 | 50 | 19.52 |
| 08/14/2026 15:52 | 800 | 19.52 |
| 08/14/2026 15:52 | 100 | 19.51 |
| 08/14/2026 15:52 | 100 | 19.51 |
| 08/14/2026 15:52 | 100 | 19.51 |
| 08/14/2026 15:52 | 1100 | 19.51 |
| 08/14/2026 15:52 | 50 | 19.51 |
| 08/14/2026 15:52 | 1 | 19.50 |
| 08/14/2026 15:52 | 100 | 19.50 |
| 08/14/2026 15:52 | 50 | 19.50 |
| 08/14/2026 15:52 | 50 | 19.50 |
| 08/14/2026 15:52 | 1 | 19.50 |
| 08/14/2026 15:52 | 100 | 19.50 |
| 08/14/2026 15:52 | 100 | 19.50 |
| 08/14/2026 15:52 | 1 | 19.50 |
| 08/14/2026 15:52 | 2 | 19.49 |
| 08/14/2026 15:52 | 50 | 19.48 |
| 08/14/2026 15:52 | 98 | 19.47 |
| 08/14/2026 15:52 | 2 | 19.47 |
| 08/14/2026 15:52 | 26 | 19.47 |
| 08/14/2026 15:52 | 74 | 19.47 |
| 08/14/2026 15:52 | 1 | 19.51 |
| 08/14/2026 15:52 | 2 | 19.48 |
| 08/14/2026 15:52 | 50 | 19.48 |
| 08/14/2026 15:52 | 2 | 19.47 |
| 08/14/2026 15:52 | 50 | 19.48 |
| 08/14/2026 15:52 | 50 | 19.48 |
| 08/14/2026 15:52 | 100 | 19.48 |
| 08/14/2026 15:52 | 100 | 19.48 |
| 08/14/2026 15:52 | 2 | 19.485 |
| 08/14/2026 15:52 | 100 | 19.48 |
| 08/14/2026 15:52 | 2 | 19.48 |
| 08/14/2026 15:52 | 50 | 19.48 |
| 08/14/2026 15:52 | 50 | 19.48 |
| 08/14/2026 15:52 | 62 | 19.48 |
| 08/14/2026 15:52 | 38 | 19.48 |
| 08/14/2026 15:52 | 1 | 19.48 |
| 08/14/2026 15:52 | 99 | 19.49 |
| 08/14/2026 15:52 | 1 | 19.49 |
| 08/14/2026 15:52 | 100 | 19.495 |
| 08/14/2026 15:52 | 100 | 19.49 |
| 08/14/2026 15:52 | 74 | 19.50 |
| 08/14/2026 15:52 | 1 | 19.50 |
| 08/14/2026 15:52 | 25 | 19.50 |
| 08/14/2026 15:52 | 100 | 19.51 |
| 08/14/2026 15:52 | 100 | 19.51 |
| 08/14/2026 15:52 | 26 | 19.53 |
| 08/14/2026 15:52 | 34 | 19.53 |
| 08/14/2026 15:52 | 9 | 19.53 |
| 08/14/2026 15:52 | 91 | 19.53 |
| 08/14/2026 15:52 | 9 | 19.54 |
| 08/14/2026 15:52 | 41 | 19.54 |
| 08/14/2026 15:52 | 100 | 19.54 |
| 08/14/2026 15:52 | 35 | 19.53 |
| 08/14/2026 15:52 | 56 | 19.54 |
| 08/14/2026 15:52 | 75 | 19.54 |
| 08/14/2026 15:52 | 2 | 19.555 |
| 08/14/2026 15:52 | 2 | 19.56 |
| 08/14/2026 15:52 | 75 | 19.56 |
| 08/14/2026 15:52 | 56 | 19.56 |
| 08/14/2026 15:52 | 2 | 19.565 |
| 08/14/2026 15:52 | 3 | 19.565 |
| 08/14/2026 15:52 | 300 | 19.56 |
| 08/14/2026 15:52 | 100 | 19.56 |
| 08/14/2026 15:52 | 3 | 19.565 |
| 08/14/2026 15:52 | 100 | 19.57 |
| 08/14/2026 15:52 | 50 | 19.57 |
| 08/14/2026 15:52 | 100 | 19.57 |
| 08/14/2026 15:52 | 3 | 19.585 |
| 08/14/2026 15:52 | 100 | 19.58 |
| 08/14/2026 15:52 | 3 | 19.575 |
| 08/14/2026 15:52 | 3 | 19.565 |
| 08/14/2026 15:52 | 3 | 19.57 |
| 08/14/2026 15:52 | 100 | 19.57 |
| 08/14/2026 15:52 | 24 | 19.575 |
| 08/14/2026 15:52 | 38 | 19.575 |
| 08/14/2026 15:52 | 38 | 19.575 |
| 08/14/2026 15:52 | 38 | 19.575 |
| 08/14/2026 15:52 | 2 | 19.57 |
| 08/14/2026 15:52 | 3 | 19.57 |
| 08/14/2026 15:52 | 50 | 19.55 |
| 08/14/2026 15:52 | 100 | 19.54 |
| 08/14/2026 15:52 | 46 | 19.54 |
| 08/14/2026 15:52 | 54 | 19.54 |
| 08/14/2026 15:52 | 1896 | 19.54 |
| 08/14/2026 15:52 | 4 | 19.54 |
| 08/14/2026 15:52 | 10 | 19.54 |
| 08/14/2026 15:52 | 100 | 19.58 |
| 08/14/2026 15:52 | 50 | 19.58 |
| 08/14/2026 15:52 | 100 | 19.59 |
| 08/14/2026 15:52 | 1 | 19.605 |
| 08/14/2026 15:52 | 3 | 19.605 |
| 08/14/2026 15:52 | 100 | 19.60 |
| 08/14/2026 15:52 | 48 | 19.59 |
| 08/14/2026 15:52 | 100 | 19.585 |
| 08/14/2026 15:52 | 2 | 19.59 |
| 08/14/2026 15:52 | 3 | 19.59 |
| 08/14/2026 15:52 | 4 | 19.60 |
| 08/14/2026 15:52 | 8 | 19.59 |
| 08/14/2026 15:52 | 92 | 19.60 |
| 08/14/2026 15:52 | 8 | 19.60 |
| 08/14/2026 15:52 | 51 | 19.61 |
| 08/14/2026 15:52 | 54 | 19.61 |
| 08/14/2026 15:52 | 59 | 19.61 |
| 08/14/2026 15:52 | 51 | 19.61 |
| 08/14/2026 15:52 | 5 | 19.60 |
| 08/14/2026 15:52 | 60 | 19.60 |
| 08/14/2026 15:52 | 2 | 19.60 |
| 08/14/2026 15:52 | 2 | 19.60 |
| 08/14/2026 15:52 | 288 | 19.59 |
| 08/14/2026 15:52 | 4 | 19.59 |
| 08/14/2026 15:51 | 4 | 19.59 |
| 08/14/2026 15:51 | 4 | 19.59 |
| 08/14/2026 15:51 | 4 | 19.59 |
| 08/14/2026 15:51 | 1 | 19.59 |
| 08/14/2026 15:51 | 106 | 19.59 |
| 08/14/2026 15:51 | 73 | 19.59 |
| 08/14/2026 15:51 | 21 | 19.59 |
| 08/14/2026 15:51 | 3 | 19.59 |
| 08/14/2026 15:51 | 50 | 19.575 |
| 08/14/2026 15:51 | 100 | 19.58 |
| 08/14/2026 15:51 | 46 | 19.58 |
| 08/14/2026 15:51 | 4 | 19.58 |
| 08/14/2026 15:51 | 70 | 19.57 |
| 08/14/2026 15:51 | 50 | 19.55 |
| 08/14/2026 15:51 | 100 | 19.55 |
| 08/14/2026 15:51 | 100 | 19.55 |
| 08/14/2026 15:51 | 1 | 19.54 |
| 08/14/2026 15:51 | 53 | 19.53 |
| 08/14/2026 15:51 | 49 | 19.525 |
| 08/14/2026 15:51 | 200 | 19.53 |
| 08/14/2026 15:51 | 62 | 19.53 |
| 08/14/2026 15:51 | 30 | 19.53 |
| 08/14/2026 15:51 | 79 | 19.52 |
| 08/14/2026 15:51 | 121 | 19.52 |
| 08/14/2026 15:51 | 32 | 19.53 |
| 08/14/2026 15:51 | 100 | 19.53 |
| 08/14/2026 15:51 | 100 | 19.53 |
| 08/14/2026 15:51 | 50 | 19.52 |
| 08/14/2026 15:51 | 50 | 19.53 |
| 08/14/2026 15:51 | 54 | 19.52 |
| 08/14/2026 15:51 | 62 | 19.53 |
| 08/14/2026 15:51 | 28 | 19.53 |
| 08/14/2026 15:51 | 1 | 19.53 |
| 08/14/2026 15:51 | 10 | 19.53 |
| 08/14/2026 15:51 | 12 | 19.52 |
| 08/14/2026 15:51 | 86 | 19.51 |
| 08/14/2026 15:51 | 79 | 19.50 |
| 08/14/2026 15:51 | 7 | 19.50 |
| 08/14/2026 15:51 | 110 | 19.49 |
| 08/14/2026 15:51 | 130 | 19.49 |
| 08/14/2026 15:51 | 62 | 19.47 |
| 08/14/2026 15:51 | 38 | 19.47 |
| 08/14/2026 15:51 | 42 | 19.47 |
| 08/14/2026 15:51 | 8 | 19.47 |
| 08/14/2026 15:51 | 50 | 19.47 |
| 08/14/2026 15:51 | 100 | 19.47 |
| 08/14/2026 15:51 | 33 | 19.47 |
| 08/14/2026 15:51 | 100 | 19.47 |
| 08/14/2026 15:51 | 500 | 19.47 |
| 08/14/2026 15:51 | 8 | 19.47 |
| 08/14/2026 15:51 | 100 | 19.46 |
| 08/14/2026 15:51 | 200 | 19.46 |
| 08/14/2026 15:51 | 64 | 19.46 |
| 08/14/2026 15:51 | 75 | 19.46 |
| 08/14/2026 15:51 | 100 | 19.46 |
| 08/14/2026 15:51 | 100 | 19.45 |
| 08/14/2026 15:51 | 200 | 19.45 |
| 08/14/2026 15:51 | 10 | 19.45 |
| 08/14/2026 15:51 | 56 | 19.45 |
| 08/14/2026 15:51 | 75 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.44 |
| 08/14/2026 15:51 | 100 | 19.44 |
| 08/14/2026 15:51 | 100 | 19.44 |
| 08/14/2026 15:51 | 100 | 19.43 |
| 08/14/2026 15:51 | 100 | 19.43 |
| 08/14/2026 15:51 | 100 | 19.43 |
| 08/14/2026 15:51 | 100 | 19.43 |
| 08/14/2026 15:51 | 181 | 19.43 |
| 08/14/2026 15:51 | 75 | 19.42 |
| 08/14/2026 15:51 | 60 | 19.42 |
| 08/14/2026 15:51 | 100 | 19.40 |
| 08/14/2026 15:51 | 75 | 19.39 |
| 08/14/2026 15:51 | 400 | 19.39 |
| 08/14/2026 15:51 | 100 | 19.38 |
| 08/14/2026 15:51 | 50 | 19.38 |
| 08/14/2026 15:51 | 127 | 19.39 |
| 08/14/2026 15:51 | 160 | 19.39 |
| 08/14/2026 15:51 | 100 | 19.40 |
| 08/14/2026 15:51 | 100 | 19.40 |
| 08/14/2026 15:51 | 75 | 19.40 |
| 08/14/2026 15:51 | 25 | 19.40 |
| 08/14/2026 15:51 | 25 | 19.40 |
| 08/14/2026 15:51 | 100 | 19.395 |
| 08/14/2026 15:51 | 25 | 19.40 |
| 08/14/2026 15:51 | 1 | 19.40 |
| 08/14/2026 15:51 | 5 | 19.41 |
| 08/14/2026 15:51 | 59 | 19.41 |
| 08/14/2026 15:51 | 1 | 19.41 |
| 08/14/2026 15:51 | 40 | 19.43 |
| 08/14/2026 15:51 | 60 | 19.43 |
| 08/14/2026 15:51 | 75 | 19.43 |
| 08/14/2026 15:51 | 200 | 19.43 |
| 08/14/2026 15:51 | 550 | 19.43 |
| 08/14/2026 15:51 | 25 | 19.44 |
| 08/14/2026 15:51 | 100 | 19.435 |
| 08/14/2026 15:51 | 100 | 19.435 |
| 08/14/2026 15:51 | 100 | 19.44 |
| 08/14/2026 15:51 | 62 | 19.44 |
| 08/14/2026 15:51 | 75 | 19.44 |
| 08/14/2026 15:51 | 21 | 19.44 |
| 08/14/2026 15:51 | 25 | 19.44 |
| 08/14/2026 15:51 | 75 | 19.44 |
| 08/14/2026 15:51 | 417 | 19.44 |
| 08/14/2026 15:51 | 191 | 19.44 |
| 08/14/2026 15:51 | 392 | 19.44 |
| 08/14/2026 15:51 | 9 | 19.455 |
| 08/14/2026 15:51 | 4 | 19.455 |
| 08/14/2026 15:51 | 38 | 19.45 |
| 08/14/2026 15:51 | 5 | 19.45 |
| 08/14/2026 15:51 | 95 | 19.45 |
| 08/14/2026 15:51 | 79 | 19.445 |
| 08/14/2026 15:51 | 100 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 76 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.445 |
| 08/14/2026 15:51 | 129 | 19.45 |
| 08/14/2026 15:51 | 50 | 19.45 |
| 08/14/2026 15:51 | 297 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.445 |
| 08/14/2026 15:51 | 124 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 10 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 38 | 19.445 |
| 08/14/2026 15:51 | 200 | 19.45 |
| 08/14/2026 15:51 | 57 | 19.45 |
| 08/14/2026 15:51 | 25 | 19.45 |
| 08/14/2026 15:51 | 75 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.45 |
| 08/14/2026 15:51 | 1 | 19.45 |
| 08/14/2026 15:51 | 17 | 19.45 |
| 08/14/2026 15:51 | 75 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 20 | 19.45 |
| 08/14/2026 15:51 | 180 | 19.45 |
| 08/14/2026 15:51 | 30 | 19.45 |
| 08/14/2026 15:51 | 95 | 19.445 |
| 08/14/2026 15:51 | 5 | 19.445 |
| 08/14/2026 15:51 | 100 | 19.445 |
| 08/14/2026 15:51 | 200 | 19.445 |
| 08/14/2026 15:51 | 100 | 19.45 |
| 08/14/2026 15:51 | 125 | 19.445 |
| 08/14/2026 15:51 | 75 | 19.445 |
| 08/14/2026 15:51 | 50 | 19.445 |
| 08/14/2026 15:51 | 50 | 19.445 |
| 08/14/2026 15:51 | 44 | 19.45 |
| 08/14/2026 15:51 | 50 | 19.45 |
| 08/14/2026 15:51 | 6 | 19.45 |
| 08/14/2026 15:51 | 67 | 19.45 |
| 08/14/2026 15:51 | 6 | 19.45 |
| 08/14/2026 15:51 | 27 | 19.45 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 100 | 19.455 |
| 08/14/2026 15:51 | 75 | 19.45 |
| 08/14/2026 15:51 | 9 | 19.47 |
| 08/14/2026 15:51 | 3 | 19.47 |
| 08/14/2026 15:51 | 100 | 19.47 |
| 08/14/2026 15:51 | 8 | 19.48 |
| 08/14/2026 15:51 | 38 | 19.48 |
| 08/14/2026 15:51 | 1 | 19.48 |
| 08/14/2026 15:50 | 1 | 19.475 |
| 08/14/2026 15:50 | 100 | 19.48 |
| 08/14/2026 15:50 | 1 | 19.48 |
| 08/14/2026 15:50 | 29 | 19.48 |
| 08/14/2026 15:50 | 41 | 19.48 |
| 08/14/2026 15:50 | 9 | 19.48 |
| 08/14/2026 15:50 | 50 | 19.48 |
| 08/14/2026 15:50 | 100 | 19.48 |
| 08/14/2026 15:50 | 4 | 19.48 |
| 08/14/2026 15:50 | 100 | 19.48 |
| 08/14/2026 15:50 | 50 | 19.48 |
| 08/14/2026 15:50 | 3 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 100 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 2 | 19.48 |
| 08/14/2026 15:50 | 3 | 19.455 |
| 08/14/2026 15:50 | 50 | 19.46 |
| 08/14/2026 15:50 | 3 | 19.45 |
| 08/14/2026 15:50 | 50 | 19.46 |
| 08/14/2026 15:50 | 100 | 19.46 |
| 08/14/2026 15:50 | 50 | 19.46 |
| 08/14/2026 15:50 | 19 | 19.45 |
| 08/14/2026 15:50 | 38 | 19.45 |
| 08/14/2026 15:50 | 38 | 19.45 |
| 08/14/2026 15:50 | 14 | 19.45 |
| 08/14/2026 15:50 | 40 | 19.46 |
| 08/14/2026 15:50 | 100 | 19.48 |
| 08/14/2026 15:50 | 3 | 19.50 |
| 08/14/2026 15:50 | 100 | 19.49 |
| 08/14/2026 15:50 | 2 | 19.49 |
| 08/14/2026 15:50 | 50 | 19.49 |
| 08/14/2026 15:50 | 100 | 19.49 |
| 08/14/2026 15:50 | 3 | 19.505 |
| 08/14/2026 15:50 | 100 | 19.50 |
| 08/14/2026 15:50 | 50 | 19.50 |
| 08/14/2026 15:50 | 200 | 19.50 |
| 08/14/2026 15:50 | 50 | 19.50 |
| 08/14/2026 15:50 | 4 | 19.51 |
| 08/14/2026 15:50 | 97 | 19.50 |
| 08/14/2026 15:50 | 3 | 19.50 |
| 08/14/2026 15:50 | 50 | 19.50 |
| 08/14/2026 15:50 | 50 | 19.50 |
| 08/14/2026 15:50 | 40 | 19.51 |
| 08/14/2026 15:50 | 75 | 19.52 |
| 08/14/2026 15:50 | 100 | 19.52 |
| 08/14/2026 15:50 | 72 | 19.52 |
| 08/14/2026 15:50 | 50 | 19.52 |
| 08/14/2026 15:50 | 3 | 19.53 |
| 08/14/2026 15:50 | 75 | 19.52 |
| 08/14/2026 15:50 | 2 | 19.51 |
| 08/14/2026 15:50 | 12 | 19.50 |
| 08/14/2026 15:50 | 38 | 19.50 |
| 08/14/2026 15:50 | 4 | 19.50 |
| 08/14/2026 15:50 | 50 | 19.49 |
| 08/14/2026 15:50 | 100 | 19.48 |
| 08/14/2026 15:50 | 72 | 19.48 |
| 08/14/2026 15:50 | 38 | 19.48 |
| 08/14/2026 15:50 | 50 | 19.47 |
| 08/14/2026 15:50 | 4 | 19.47 |
| 08/14/2026 15:50 | 50 | 19.47 |
| 08/14/2026 15:50 | 100 | 19.465 |
| 08/14/2026 15:50 | 2 | 19.46 |
| 08/14/2026 15:50 | 75 | 19.47 |
| 08/14/2026 15:50 | 23 | 19.48 |
| 08/14/2026 15:50 | 52 | 19.48 |
| 08/14/2026 15:50 | 23 | 19.49 |
| 08/14/2026 15:50 | 77 | 19.49 |
| 08/14/2026 15:50 | 100 | 19.51 |
| 08/14/2026 15:50 | 99 | 19.51 |
| 08/14/2026 15:50 | 81 | 19.515 |
| 08/14/2026 15:50 | 1 | 19.51 |
| 08/14/2026 15:50 | 100 | 19.52 |
| 08/14/2026 15:50 | 100 | 19.52 |
| 08/14/2026 15:50 | 167 | 19.52 |
| 08/14/2026 15:50 | 5 | 19.53 |
| 08/14/2026 15:50 | 5 | 19.53 |
| 08/14/2026 15:50 | 100 | 19.53 |
| 08/14/2026 15:50 | 38 | 19.53 |
| 08/14/2026 15:50 | 38 | 19.53 |
| 08/14/2026 15:50 | 100 | 19.53 |
| 08/14/2026 15:50 | 5 | 19.53 |
| 08/14/2026 15:50 | 34 | 19.52 |
| 08/14/2026 15:50 | 38 | 19.52 |
| 08/14/2026 15:50 | 164 | 19.52 |
| 08/14/2026 15:50 | 236 | 19.52 |
| 08/14/2026 15:50 | 2 | 19.51 |
| 08/14/2026 15:50 | 7 | 19.50 |
| 08/14/2026 15:50 | 6 | 19.50 |
| 08/14/2026 15:50 | 50 | 19.50 |
| 08/14/2026 15:50 | 99 | 19.50 |
| 08/14/2026 15:50 | 1 | 19.50 |
| 08/14/2026 15:50 | 300 | 19.50 |
| 08/14/2026 15:50 | 20 | 19.50 |
| 08/14/2026 15:50 | 25 | 19.50 |
| 08/14/2026 15:50 | 300 | 19.50 |
| 08/14/2026 15:50 | 298 | 19.50 |
| 08/14/2026 15:50 | 42 | 19.49 |
| 08/14/2026 15:50 | 75 | 19.49 |
| 08/14/2026 15:50 | 57 | 19.48 |
| 08/14/2026 15:50 | 75 | 19.48 |
| 08/14/2026 15:50 | 71 | 19.48 |
| 08/14/2026 15:50 | 5 | 19.48 |
| 08/14/2026 15:50 | 71 | 19.48 |
| 08/14/2026 15:50 | 93 | 19.48 |
| 08/14/2026 15:50 | 7 | 19.48 |
| 08/14/2026 15:50 | 9 | 19.48 |
| 08/14/2026 15:50 | 75 | 19.48 |
| 08/14/2026 15:50 | 50 | 19.48 |
| 08/14/2026 15:50 | 28 | 19.49 |
| 08/14/2026 15:50 | 38 | 19.49 |
| 08/14/2026 15:50 | 34 | 19.49 |
| 08/14/2026 15:50 | 66 | 19.49 |
| 08/14/2026 15:50 | 7 | 19.49 |
| 08/14/2026 15:50 | 1100 | 19.49 |
| 08/14/2026 15:50 | 890 | 19.49 |
| 08/14/2026 15:50 | 3 | 19.49 |
| 08/14/2026 15:50 | 100 | 19.48 |
| 08/14/2026 15:50 | 13 | 19.48 |
| 08/14/2026 15:50 | 193 | 19.48 |
| 08/14/2026 15:50 | 100 | 19.465 |
| 08/14/2026 15:50 | 1 | 19.47 |
| 08/14/2026 15:50 | 4 | 19.47 |
| 08/14/2026 15:50 | 50 | 19.47 |
| 08/14/2026 15:50 | 2 | 19.47 |
| 08/14/2026 15:50 | 100 | 19.45 |
| 08/14/2026 15:50 | 50 | 19.45 |
| 08/14/2026 15:50 | 32 | 19.45 |
| 08/14/2026 15:50 | 3 | 19.45 |
| 08/14/2026 15:50 | 3 | 19.45 |
| 08/14/2026 15:50 | 5 | 19.44 |
| 08/14/2026 15:50 | 92 | 19.44 |
| 08/14/2026 15:50 | 38 | 19.44 |
| 08/14/2026 15:50 | 4 | 19.45 |
| 08/14/2026 15:50 | 20 | 19.44 |
| 08/14/2026 15:50 | 76 | 19.44 |
| 08/14/2026 15:50 | 4 | 19.44 |
| 08/14/2026 15:50 | 4 | 19.44 |
| 08/14/2026 15:50 | 2 | 19.455 |
| 08/14/2026 15:50 | 74 | 19.44 |
| 08/14/2026 15:50 | 2 | 19.43 |
| 08/14/2026 15:50 | 4 | 19.44 |
| 08/14/2026 15:50 | 39 | 19.44 |
| 08/14/2026 15:50 | 100 | 19.44 |
| 08/14/2026 15:50 | 100 | 19.44 |
| 08/14/2026 15:50 | 5 | 19.45 |
| 08/14/2026 15:50 | 10 | 19.45 |
| 08/14/2026 15:50 | 50 | 19.45 |
| 08/14/2026 15:50 | 117 | 19.47 |
| 08/14/2026 15:50 | 3 | 19.48 |
| 08/14/2026 15:50 | 4 | 19.48 |
| 08/14/2026 15:49 | 42 | 19.47 |
| 08/14/2026 15:49 | 58 | 19.47 |
| 08/14/2026 15:49 | 4 | 19.48 |
| 08/14/2026 15:49 | 50 | 19.44 |
| 08/14/2026 15:49 | 200 | 19.44 |
| 08/14/2026 15:49 | 100 | 19.46 |
| 08/14/2026 15:49 | 100 | 19.47 |
| 08/14/2026 15:49 | 40 | 19.47 |
| 08/14/2026 15:49 | 300 | 19.48 |
| 08/14/2026 15:49 | 200 | 19.48 |
| 08/14/2026 15:49 | 50 | 19.48 |
| 08/14/2026 15:49 | 100 | 19.48 |
| 08/14/2026 15:49 | 30 | 19.48 |
| 08/14/2026 15:49 | 1 | 19.48 |
| 08/14/2026 15:49 | 3 | 19.48 |
| 08/14/2026 15:49 | 4 | 19.48 |
| 08/14/2026 15:49 | 38 | 19.475 |
| 08/14/2026 15:49 | 38 | 19.47 |
| 08/14/2026 15:49 | 4 | 19.48 |
| 08/14/2026 15:49 | 4 | 19.47 |
| 08/14/2026 15:49 | 20 | 19.47 |
| 08/14/2026 15:49 | 76 | 19.47 |
| 08/14/2026 15:49 | 100 | 19.47 |
| 08/14/2026 15:49 | 50 | 19.48 |
| 08/14/2026 15:49 | 100 | 19.48 |
| 08/14/2026 15:49 | 100 | 19.48 |
| 08/14/2026 15:49 | 100 | 19.48 |
| 08/14/2026 15:49 | 4 | 19.48 |
| 08/14/2026 15:49 | 4 | 19.49 |
| 08/14/2026 15:49 | 100 | 19.48 |
| 08/14/2026 15:49 | 50 | 19.48 |
| 08/14/2026 15:49 | 4 | 19.47 |
| 08/14/2026 15:49 | 38 | 19.455 |
| 08/14/2026 15:49 | 38 | 19.455 |
| 08/14/2026 15:49 | 1 | 19.425 |
| 08/14/2026 15:49 | 24 | 19.42 |
| 08/14/2026 15:49 | 76 | 19.42 |
| 08/14/2026 15:49 | 81 | 19.42 |
| 08/14/2026 15:49 | 3 | 19.42 |
| 08/14/2026 15:49 | 3 | 19.42 |
| 08/14/2026 15:49 | 87 | 19.42 |
| 08/14/2026 15:49 | 3 | 19.43 |
| 08/14/2026 15:49 | 38 | 19.415 |
| 08/14/2026 15:49 | 38 | 19.415 |
| 08/14/2026 15:49 | 8 | 19.42 |
| 08/14/2026 15:49 | 42 | 19.42 |
| 08/14/2026 15:49 | 100 | 19.42 |
| 08/14/2026 15:49 | 96 | 19.42 |
| 08/14/2026 15:49 | 76 | 19.40 |
| 08/14/2026 15:49 | 30 | 19.40 |
| 08/14/2026 15:49 | 1000 | 19.40 |
| 08/14/2026 15:49 | 409 | 19.40 |
| 08/14/2026 15:49 | 3 | 19.38 |
| 08/14/2026 15:49 | 3 | 19.39 |
| 08/14/2026 15:49 | 51 | 19.38 |
| 08/14/2026 15:49 | 150 | 19.38 |
| 08/14/2026 15:49 | 50 | 19.38 |
| 08/14/2026 15:49 | 100 | 19.37 |
| 08/14/2026 15:49 | 100 | 19.375 |
| 08/14/2026 15:49 | 50 | 19.32 |
| 08/14/2026 15:49 | 81 | 19.31 |
| 08/14/2026 15:49 | 1 | 19.305 |
| 08/14/2026 15:49 | 1 | 19.30 |
| 08/14/2026 15:49 | 3 | 19.30 |
| 08/14/2026 15:49 | 39 | 19.30 |
| 08/14/2026 15:49 | 20 | 19.31 |
| 08/14/2026 15:49 | 94 | 19.31 |
| 08/14/2026 15:49 | 6 | 19.31 |
| 08/14/2026 15:49 | 100 | 19.32 |
| 08/14/2026 15:49 | 488 | 19.32 |
| 08/14/2026 15:49 | 512 | 19.32 |
| 08/14/2026 15:49 | 1 | 19.34 |
| 08/14/2026 15:49 | 62 | 19.33 |
| 08/14/2026 15:49 | 14 | 19.335 |
| 08/14/2026 15:49 | 86 | 19.335 |
| 08/14/2026 15:49 | 112 | 19.335 |
| 08/14/2026 15:49 | 3 | 19.38 |
| 08/14/2026 15:49 | 75 | 19.37 |
| 08/14/2026 15:49 | 9 | 19.37 |
| 08/14/2026 15:49 | 41 | 19.37 |
| 08/14/2026 15:49 | 50 | 19.37 |
| 08/14/2026 15:49 | 23 | 19.39 |
| 08/14/2026 15:49 | 100 | 19.40 |
| 08/14/2026 15:49 | 75 | 19.40 |
| 08/14/2026 15:49 | 60 | 19.40 |
| 08/14/2026 15:49 | 30 | 19.40 |
| 08/14/2026 15:49 | 42 | 19.39 |
| 08/14/2026 15:49 | 50 | 19.39 |
| 08/14/2026 15:49 | 75 | 19.39 |
| 08/14/2026 15:49 | 52 | 19.39 |
| 08/14/2026 15:49 | 300 | 19.38 |
| 08/14/2026 15:49 | 38 | 19.365 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.39 |
| 08/14/2026 15:49 | 38 | 19.375 |
| 08/14/2026 15:49 | 25 | 19.37 |
| 08/14/2026 15:49 | 400 | 19.37 |
| 08/14/2026 15:49 | 100 | 19.36 |
| 08/14/2026 15:49 | 56 | 19.36 |
| 08/14/2026 15:49 | 100 | 19.36 |
| 08/14/2026 15:49 | 50 | 19.33 |
| 08/14/2026 15:49 | 85 | 19.33 |
| 08/14/2026 15:49 | 300 | 19.33 |
| 08/14/2026 15:49 | 573 | 19.32 |
| 08/14/2026 15:49 | 224 | 19.32 |
| 08/14/2026 15:49 | 76 | 19.32 |
| 08/14/2026 15:49 | 87 | 19.32 |
| 08/14/2026 15:49 | 48 | 19.32 |
| 08/14/2026 15:49 | 300 | 19.315 |
| 08/14/2026 15:49 | 2 | 19.32 |
| 08/14/2026 15:49 | 87 | 19.32 |
| 08/14/2026 15:49 | 1 | 19.33 |
| 08/14/2026 15:49 | 50 | 19.32 |
| 08/14/2026 15:49 | 20 | 19.32 |
| 08/14/2026 15:49 | 105 | 19.325 |
| 08/14/2026 15:49 | 1 | 19.33 |
| 08/14/2026 15:49 | 38 | 19.32 |
| 08/14/2026 15:49 | 87 | 19.32 |
| 08/14/2026 15:49 | 38 | 19.315 |
| 08/14/2026 15:49 | 37 | 19.32 |
| 08/14/2026 15:49 | 100 | 19.315 |
| 08/14/2026 15:49 | 4 | 19.33 |
| 08/14/2026 15:49 | 8 | 19.33 |
| 08/14/2026 15:49 | 100 | 19.36 |
| 08/14/2026 15:49 | 100 | 19.36 |
| 08/14/2026 15:49 | 35 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 10 | 19.38 |
| 08/14/2026 15:49 | 5 | 19.38 |
| 08/14/2026 15:49 | 15 | 19.39 |
| 08/14/2026 15:49 | 95 | 19.39 |
| 08/14/2026 15:49 | 17 | 19.39 |
| 08/14/2026 15:49 | 18 | 19.39 |
| 08/14/2026 15:49 | 5 | 19.39 |
| 08/14/2026 15:49 | 5 | 19.39 |
| 08/14/2026 15:49 | 10 | 19.40 |
| 08/14/2026 15:49 | 12 | 19.40 |
| 08/14/2026 15:49 | 39 | 19.40 |
| 08/14/2026 15:49 | 27 | 19.41 |
| 08/14/2026 15:49 | 9 | 19.41 |
| 08/14/2026 15:49 | 75 | 19.41 |
| 08/14/2026 15:49 | 2 | 19.41 |
| 08/14/2026 15:49 | 50 | 19.41 |
| 08/14/2026 15:49 | 100 | 19.42 |
| 08/14/2026 15:49 | 87 | 19.43 |
| 08/14/2026 15:49 | 1 | 19.44 |
| 08/14/2026 15:49 | 10 | 19.43 |
| 08/14/2026 15:49 | 3 | 19.43 |
| 08/14/2026 15:49 | 50 | 19.43 |
| 08/14/2026 15:49 | 38 | 19.44 |
| 08/14/2026 15:49 | 38 | 19.44 |
| 08/14/2026 15:49 | 38 | 19.44 |
| 08/14/2026 15:49 | 3 | 19.445 |
| 08/14/2026 15:48 | 1 | 19.45 |
| 08/14/2026 15:48 | 3 | 19.45 |
| 08/14/2026 15:48 | 3 | 19.47 |
| 08/14/2026 15:48 | 66 | 19.46 |
| 08/14/2026 15:48 | 37 | 19.46 |
| 08/14/2026 15:48 | 50 | 19.46 |
| 08/14/2026 15:48 | 3 | 19.47 |
| 08/14/2026 15:48 | 50 | 19.46 |
| 08/14/2026 15:48 | 124 | 19.46 |
| 08/14/2026 15:48 | 76 | 19.46 |
| 08/14/2026 15:48 | 100 | 19.46 |
| 08/14/2026 15:48 | 75 | 19.46 |
| 08/14/2026 15:48 | 50 | 19.46 |
| 08/14/2026 15:48 | 62 | 19.44 |
| 08/14/2026 15:48 | 38 | 19.43 |
| 08/14/2026 15:48 | 100 | 19.43 |
| 08/14/2026 15:48 | 75 | 19.43 |
| 08/14/2026 15:48 | 100 | 19.43 |
| 08/14/2026 15:48 | 200 | 19.43 |
| 08/14/2026 15:48 | 54 | 19.43 |
| 08/14/2026 15:48 | 1 | 19.40 |
| 08/14/2026 15:48 | 3 | 19.41 |
| 08/14/2026 15:48 | 150 | 19.41 |
| 08/14/2026 15:48 | 47 | 19.41 |
| 08/14/2026 15:48 | 1 | 19.42 |
| 08/14/2026 15:48 | 2000 | 19.42 |
| 08/14/2026 15:48 | 104 | 19.42 |
| 08/14/2026 15:48 | 100 | 19.425 |
| 08/14/2026 15:48 | 210 | 19.42 |
| 08/14/2026 15:48 | 2 | 19.42 |
| 08/14/2026 15:48 | 84 | 19.42 |
| 08/14/2026 15:48 | 2 | 19.43 |
| 08/14/2026 15:48 | 40 | 19.43 |
| 08/14/2026 15:48 | 50 | 19.44 |
| 08/14/2026 15:48 | 1 | 19.445 |
| 08/14/2026 15:48 | 1 | 19.44 |
| 08/14/2026 15:48 | 26 | 19.44 |
| 08/14/2026 15:48 | 4 | 19.445 |
| 08/14/2026 15:48 | 50 | 19.45 |
| 08/14/2026 15:48 | 33 | 19.47 |
| 08/14/2026 15:48 | 167 | 19.47 |
| 08/14/2026 15:48 | 4 | 19.48 |
| 08/14/2026 15:48 | 50 | 19.48 |
| 08/14/2026 15:48 | 3 | 19.50 |
| 08/14/2026 15:48 | 38 | 19.49 |
| 08/14/2026 15:48 | 50 | 19.49 |
| 08/14/2026 15:48 | 108 | 19.48 |
| 08/14/2026 15:48 | 5 | 19.48 |
| 08/14/2026 15:48 | 1 | 19.48 |
| 08/14/2026 15:48 | 3 | 19.48 |
| 08/14/2026 15:48 | 38 | 19.47 |
| 08/14/2026 15:48 | 38 | 19.47 |
| 08/14/2026 15:48 | 1 | 19.47 |
| 08/14/2026 15:48 | 28 | 19.47 |
| 08/14/2026 15:48 | 50 | 19.47 |
| 08/14/2026 15:48 | 1 | 19.47 |
| 08/14/2026 15:48 | 4 | 19.47 |
| 08/14/2026 15:48 | 1 | 19.47 |
| 08/14/2026 15:48 | 23 | 19.48 |
| 08/14/2026 15:48 | 1 | 19.48 |
| 08/14/2026 15:48 | 76 | 19.48 |
| 08/14/2026 15:48 | 141 | 19.48 |
| 08/14/2026 15:48 | 4 | 19.49 |
| 08/14/2026 15:48 | 4 | 19.48 |
| 08/14/2026 15:48 | 83 | 19.48 |
| 08/14/2026 15:48 | 19 | 19.45 |
| 08/14/2026 15:48 | 48 | 19.45 |
| 08/14/2026 15:48 | 2 | 19.45 |
| 08/14/2026 15:48 | 100 | 19.45 |
| 08/14/2026 15:48 | 140 | 19.45 |
| 08/14/2026 15:48 | 38 | 19.445 |
| 08/14/2026 15:48 | 1 | 19.45 |
| 08/14/2026 15:48 | 2 | 19.43 |
| 08/14/2026 15:48 | 1 | 19.44 |
| 08/14/2026 15:48 | 46 | 19.45 |
| 08/14/2026 15:48 | 141 | 19.45 |
| 08/14/2026 15:48 | 1 | 19.46 |
| 08/14/2026 15:48 | 49 | 19.45 |
| 08/14/2026 15:48 | 1 | 19.45 |
| 08/14/2026 15:48 | 74 | 19.45 |
| 08/14/2026 15:48 | 1 | 19.45 |
| 08/14/2026 15:48 | 56 | 19.45 |
| 08/14/2026 15:48 | 100 | 19.45 |
| 08/14/2026 15:48 | 200 | 19.45 |
| 08/14/2026 15:48 | 56 | 19.45 |
| 08/14/2026 15:48 | 75 | 19.45 |
| 08/14/2026 15:48 | 75 | 19.44 |
| 08/14/2026 15:48 | 30 | 19.43 |
| 08/14/2026 15:48 | 90 | 19.43 |
| 08/14/2026 15:48 | 35 | 19.42 |
| 08/14/2026 15:48 | 38 | 19.42 |
| 08/14/2026 15:48 | 100 | 19.42 |
| 08/14/2026 15:48 | 60 | 19.41 |
| 08/14/2026 15:48 | 40 | 19.41 |
| 08/14/2026 15:48 | 100 | 19.41 |
| 08/14/2026 15:48 | 38 | 19.41 |
| 08/14/2026 15:48 | 100 | 19.41 |
| 08/14/2026 15:48 | 38 | 19.395 |
| 08/14/2026 15:48 | 38 | 19.395 |
| 08/14/2026 15:48 | 38 | 19.395 |
| 08/14/2026 15:48 | 50 | 19.40 |
| 08/14/2026 15:48 | 100 | 19.40 |
| 08/14/2026 15:48 | 75 | 19.40 |
| 08/14/2026 15:48 | 100 | 19.40 |
| 08/14/2026 15:48 | 50 | 19.39 |
| 08/14/2026 15:48 | 38 | 19.40 |
| 08/14/2026 15:48 | 50 | 19.395 |
| 08/14/2026 15:48 | 128 | 19.39 |
| 08/14/2026 15:48 | 200 | 19.39 |
| 08/14/2026 15:48 | 100 | 19.39 |
| 08/14/2026 15:48 | 1 | 19.39 |
| 08/14/2026 15:48 | 100 | 19.395 |
| 08/14/2026 15:48 | 75 | 19.40 |
| 08/14/2026 15:48 | 60 | 19.40 |
| 08/14/2026 15:48 | 1 | 19.40 |
| 08/14/2026 15:48 | 50 | 19.41 |
| 08/14/2026 15:48 | 62 | 19.415 |
| 08/14/2026 15:48 | 200 | 19.41 |
| 08/14/2026 15:48 | 30 | 19.41 |
| 08/14/2026 15:48 | 46 | 19.41 |
| 08/14/2026 15:48 | 29 | 19.41 |
| 08/14/2026 15:48 | 12 | 19.41 |
| 08/14/2026 15:48 | 300 | 19.405 |
| 08/14/2026 15:48 | 12 | 19.40 |
| 08/14/2026 15:48 | 100 | 19.41 |
| 08/14/2026 15:48 | 4 | 19.41 |
| 08/14/2026 15:48 | 100 | 19.41 |
| 08/14/2026 15:48 | 15 | 19.43 |
| 08/14/2026 15:48 | 100 | 19.42 |
| 08/14/2026 15:48 | 75 | 19.42 |
| 08/14/2026 15:48 | 50 | 19.43 |
| 08/14/2026 15:48 | 9 | 19.43 |
| 08/14/2026 15:48 | 75 | 19.44 |
| 08/14/2026 15:48 | 62 | 19.44 |
| 08/14/2026 15:48 | 40 | 19.435 |
| 08/14/2026 15:48 | 74 | 19.44 |
| 08/14/2026 15:48 | 1 | 19.44 |
| 08/14/2026 15:47 | 50 | 19.42 |
| 08/14/2026 15:47 | 300 | 19.41 |
| 08/14/2026 15:47 | 200 | 19.41 |
| 08/14/2026 15:47 | 50 | 19.41 |
| 08/14/2026 15:47 | 200 | 19.42 |
| 08/14/2026 15:47 | 60 | 19.42 |
| 08/14/2026 15:47 | 75 | 19.42 |
| 08/14/2026 15:47 | 50 | 19.44 |
| 08/14/2026 15:47 | 100 | 19.44 |
| 08/14/2026 15:47 | 50 | 19.44 |
| 08/14/2026 15:47 | 75 | 19.44 |
| 08/14/2026 15:47 | 75 | 19.43 |
| 08/14/2026 15:47 | 50 | 19.43 |
| 08/14/2026 15:47 | 200 | 19.42 |
| 08/14/2026 15:47 | 50 | 19.42 |
| 08/14/2026 15:47 | 24 | 19.41 |
| 08/14/2026 15:47 | 76 | 19.41 |
| 08/14/2026 15:47 | 50 | 19.41 |
| 08/14/2026 15:47 | 82 | 19.41 |
| 08/14/2026 15:47 | 38 | 19.405 |
| 08/14/2026 15:47 | 100 | 19.405 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 14 | 19.41 |
| 08/14/2026 15:47 | 1 | 19.41 |
| 08/14/2026 15:47 | 72 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 10 | 19.44 |
| 08/14/2026 15:47 | 15 | 19.44 |
| 08/14/2026 15:47 | 62 | 19.44 |
| 08/14/2026 15:47 | 200 | 19.44 |
| 08/14/2026 15:47 | 1390 | 19.44 |
| 08/14/2026 15:47 | 14 | 19.44 |
| 08/14/2026 15:47 | 100 | 19.44 |
| 08/14/2026 15:47 | 29 | 19.44 |
| 08/14/2026 15:47 | 29 | 19.44 |
| 08/14/2026 15:47 | 10 | 19.44 |
| 08/14/2026 15:47 | 62 | 19.44 |
| 08/14/2026 15:47 | 29 | 19.44 |
| 08/14/2026 15:47 | 58 | 19.44 |
| 08/14/2026 15:47 | 29 | 19.44 |
| 08/14/2026 15:47 | 29 | 19.44 |
| 08/14/2026 15:47 | 100 | 19.43 |
| 08/14/2026 15:47 | 75 | 19.43 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 72 | 19.41 |
| 08/14/2026 15:47 | 161 | 19.41 |
| 08/14/2026 15:47 | 250 | 19.41 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 38 | 19.40 |
| 08/14/2026 15:47 | 96 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 200 | 19.40 |
| 08/14/2026 15:47 | 250 | 19.40 |
| 08/14/2026 15:47 | 200 | 19.40 |
| 08/14/2026 15:47 | 96 | 19.40 |
| 08/14/2026 15:47 | 58 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.405 |
| 08/14/2026 15:47 | 96 | 19.405 |
| 08/14/2026 15:47 | 58 | 19.41 |
| 08/14/2026 15:47 | 42 | 19.41 |
| 08/14/2026 15:47 | 250 | 19.41 |
| 08/14/2026 15:47 | 96 | 19.40 |
| 08/14/2026 15:47 | 42 | 19.40 |
| 08/14/2026 15:47 | 96 | 19.41 |
| 08/14/2026 15:47 | 75 | 19.41 |
| 08/14/2026 15:47 | 200 | 19.41 |
| 08/14/2026 15:47 | 14 | 19.40 |
| 08/14/2026 15:47 | 28 | 19.40 |
| 08/14/2026 15:47 | 72 | 19.40 |
| 08/14/2026 15:47 | 72 | 19.40 |
| 08/14/2026 15:47 | 38 | 19.39 |
| 08/14/2026 15:47 | 72 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 200 | 19.38 |
| 08/14/2026 15:47 | 50 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 75 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 58 | 19.39 |
| 08/14/2026 15:47 | 200 | 19.39 |
| 08/14/2026 15:47 | 200 | 19.40 |
| 08/14/2026 15:47 | 50 | 19.40 |
| 08/14/2026 15:47 | 200 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 54 | 19.41 |
| 08/14/2026 15:47 | 200 | 19.41 |
| 08/14/2026 15:47 | 200 | 19.41 |
| 08/14/2026 15:47 | 139 | 19.41 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 29 | 19.40 |
| 08/14/2026 15:47 | 250 | 19.40 |
| 08/14/2026 15:47 | 72 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 200 | 19.38 |
| 08/14/2026 15:47 | 58 | 19.38 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 52 | 19.39 |
| 08/14/2026 15:47 | 54 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 250 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 40 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 75 | 19.40 |
| 08/14/2026 15:47 | 250 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.39 |
| 08/14/2026 15:47 | 200 | 19.39 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 100 | 19.38 |
| 08/14/2026 15:47 | 1 | 19.38 |
| 08/14/2026 15:47 | 1 | 19.39 |
| 08/14/2026 15:47 | 24 | 19.40 |
| 08/14/2026 15:47 | 38 | 19.40 |
| 08/14/2026 15:47 | 38 | 19.40 |
| 08/14/2026 15:47 | 1 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.40 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 200 | 19.41 |
| 08/14/2026 15:47 | 20 | 19.41 |
| 08/14/2026 15:47 | 55 | 19.41 |
| 08/14/2026 15:47 | 75 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.43 |
| 08/14/2026 15:47 | 100 | 19.43 |
| 08/14/2026 15:47 | 250 | 19.43 |
| 08/14/2026 15:47 | 50 | 19.44 |
| 08/14/2026 15:47 | 75 | 19.44 |
| 08/14/2026 15:47 | 100 | 19.44 |
| 08/14/2026 15:47 | 50 | 19.44 |
| 08/14/2026 15:47 | 100 | 19.435 |
| 08/14/2026 15:47 | 100 | 19.44 |
| 08/14/2026 15:47 | 31 | 19.44 |
| 08/14/2026 15:47 | 730 | 19.44 |
| 08/14/2026 15:47 | 62 | 19.44 |
| 08/14/2026 15:47 | 100 | 19.45 |
| 08/14/2026 15:47 | 50 | 19.45 |
| 08/14/2026 15:47 | 50 | 19.46 |
| 08/14/2026 15:47 | 100 | 19.45 |
| 08/14/2026 15:47 | 56 | 19.45 |
| 08/14/2026 15:47 | 17 | 19.45 |
| 08/14/2026 15:47 | 200 | 19.45 |
| 08/14/2026 15:47 | 75 | 19.45 |
| 08/14/2026 15:47 | 28 | 19.46 |
| 08/14/2026 15:47 | 128 | 19.46 |
| 08/14/2026 15:47 | 58 | 19.46 |
| 08/14/2026 15:47 | 75 | 19.46 |
| 08/14/2026 15:47 | 72 | 19.47 |
| 08/14/2026 15:47 | 100 | 19.47 |
| 08/14/2026 15:47 | 2 | 19.47 |
| 08/14/2026 15:47 | 75 | 19.47 |
| 08/14/2026 15:47 | 151 | 19.47 |
| 08/14/2026 15:47 | 50 | 19.47 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.47 |
| 08/14/2026 15:47 | 2 | 19.47 |
| 08/14/2026 15:47 | 38 | 19.48 |
| 08/14/2026 15:47 | 2 | 19.47 |
| 08/14/2026 15:47 | 1 | 19.47 |
| 08/14/2026 15:47 | 4 | 19.48 |
| 08/14/2026 15:47 | 300 | 19.49 |
| 08/14/2026 15:47 | 385 | 19.49 |
| 08/14/2026 15:47 | 49 | 19.48 |
| 08/14/2026 15:47 | 55 | 19.495 |
| 08/14/2026 15:47 | 250 | 19.50 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 2 | 19.51 |
| 08/14/2026 15:47 | 53 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 38 | 19.505 |
| 08/14/2026 15:47 | 38 | 19.505 |
| 08/14/2026 15:47 | 38 | 19.505 |
| 08/14/2026 15:47 | 38 | 19.505 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 56 | 19.51 |
| 08/14/2026 15:47 | 49 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 24 | 19.51 |
| 08/14/2026 15:47 | 75 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 75 | 19.51 |
| 08/14/2026 15:47 | 250 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.52 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.50 |
| 08/14/2026 15:47 | 1 | 19.52 |
| 08/14/2026 15:47 | 1 | 19.50 |
| 08/14/2026 15:47 | 1 | 19.50 |
| 08/14/2026 15:47 | 24 | 19.51 |
| 08/14/2026 15:47 | 38 | 19.51 |
| 08/14/2026 15:47 | 38 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 73 | 19.51 |
| 08/14/2026 15:47 | 2 | 19.51 |
| 08/14/2026 15:47 | 350 | 19.47 |
| 08/14/2026 15:47 | 400 | 19.47 |
| 08/14/2026 15:47 | 500 | 19.47 |
| 08/14/2026 15:47 | 39 | 19.46 |
| 08/14/2026 15:47 | 250 | 19.48 |
| 08/14/2026 15:47 | 1 | 19.49 |
| 08/14/2026 15:47 | 250 | 19.49 |
| 08/14/2026 15:47 | 54 | 19.50 |
| 08/14/2026 15:47 | 2 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 50 | 19.51 |
| 08/14/2026 15:47 | 53 | 19.51 |
| 08/14/2026 15:47 | 162 | 19.51 |
| 08/14/2026 15:47 | 38 | 19.51 |
| 08/14/2026 15:47 | 5 | 19.50 |
| 08/14/2026 15:47 | 79 | 19.50 |
| 08/14/2026 15:47 | 99 | 19.50 |
| 08/14/2026 15:47 | 1 | 19.50 |
| 08/14/2026 15:47 | 58 | 19.49 |
| 08/14/2026 15:47 | 100 | 19.49 |
| 08/14/2026 15:47 | 75 | 19.49 |
| 08/14/2026 15:47 | 50 | 19.49 |
| 08/14/2026 15:47 | 2 | 19.495 |
| 08/14/2026 15:47 | 13 | 19.495 |
| 08/14/2026 15:47 | 38 | 19.495 |
| 08/14/2026 15:47 | 38 | 19.495 |
| 08/14/2026 15:47 | 38 | 19.495 |
| 08/14/2026 15:47 | 1 | 19.495 |
| 08/14/2026 15:47 | 76 | 19.49 |
| 08/14/2026 15:47 | 1 | 19.49 |
| 08/14/2026 15:47 | 1 | 19.485 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 200 | 19.48 |
| 08/14/2026 15:47 | 200 | 19.48 |
| 08/14/2026 15:47 | 50 | 19.48 |
| 08/14/2026 15:47 | 75 | 19.48 |
| 08/14/2026 15:47 | 98 | 19.47 |
| 08/14/2026 15:47 | 100 | 19.47 |
| 08/14/2026 15:47 | 2 | 19.47 |
| 08/14/2026 15:47 | 38 | 19.46 |
| 08/14/2026 15:47 | 53 | 19.46 |
| 08/14/2026 15:47 | 47 | 19.46 |
| 08/14/2026 15:47 | 3 | 19.46 |
| 08/14/2026 15:47 | 3 | 19.46 |
| 08/14/2026 15:47 | 24 | 19.45 |
| 08/14/2026 15:47 | 76 | 19.45 |
| 08/14/2026 15:47 | 50 | 19.45 |
| 08/14/2026 15:47 | 100 | 19.45 |
| 08/14/2026 15:47 | 1 | 19.445 |
| 08/14/2026 15:47 | 38 | 19.45 |
| 08/14/2026 15:47 | 38 | 19.45 |
| 08/14/2026 15:47 | 56 | 19.44 |
| 08/14/2026 15:47 | 700 | 19.44 |
| 08/14/2026 15:47 | 120 | 19.44 |
| 08/14/2026 15:47 | 2372 | 19.44 |
| 08/14/2026 15:47 | 2297 | 19.44 |
| 08/14/2026 15:47 | 75 | 19.44 |
| 08/14/2026 15:47 | 400 | 19.42 |
| 08/14/2026 15:47 | 50 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 50 | 19.42 |
| 08/14/2026 15:47 | 39 | 19.42 |
| 08/14/2026 15:47 | 14 | 19.42 |
| 08/14/2026 15:47 | 50 | 19.42 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 20 | 19.43 |
| 08/14/2026 15:47 | 75 | 19.43 |
| 08/14/2026 15:47 | 5 | 19.44 |
| 08/14/2026 15:47 | 1500 | 19.44 |
| 08/14/2026 15:47 | 187 | 19.44 |
| 08/14/2026 15:47 | 8 | 19.44 |
| 08/14/2026 15:47 | 75 | 19.45 |
| 08/14/2026 15:47 | 100 | 19.45 |
| 08/14/2026 15:47 | 144 | 19.45 |
| 08/14/2026 15:47 | 56 | 19.45 |
| 08/14/2026 15:47 | 200 | 19.47 |
| 08/14/2026 15:47 | 1 | 19.47 |
| 08/14/2026 15:47 | 2 | 19.48 |
| 08/14/2026 15:47 | 2 | 19.46 |
| 08/14/2026 15:47 | 24 | 19.48 |
| 08/14/2026 15:47 | 52 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.46 |
| 08/14/2026 15:47 | 2 | 19.47 |
| 08/14/2026 15:47 | 100 | 19.49 |
| 08/14/2026 15:47 | 75 | 19.49 |
| 08/14/2026 15:47 | 76 | 19.48 |
| 08/14/2026 15:47 | 10 | 19.48 |
| 08/14/2026 15:47 | 200 | 19.48 |
| 08/14/2026 15:47 | 150 | 19.48 |
| 08/14/2026 15:47 | 200 | 19.48 |
| 08/14/2026 15:47 | 50 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 200 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.48 |
| 08/14/2026 15:47 | 100 | 19.47 |
| 08/14/2026 15:47 | 21 | 19.47 |
| 08/14/2026 15:47 | 73 | 19.47 |
| 08/14/2026 15:47 | 3 | 19.47 |
| 08/14/2026 15:47 | 6 | 19.47 |
| 08/14/2026 15:47 | 50 | 19.47 |
| 08/14/2026 15:47 | 3 | 19.475 |
| 08/14/2026 15:47 | 400 | 19.47 |
| 08/14/2026 15:47 | 37 | 19.45 |
| 08/14/2026 15:47 | 38 | 19.45 |
| 08/14/2026 15:47 | 25 | 19.45 |
| 08/14/2026 15:47 | 50 | 19.41 |
| 08/14/2026 15:47 | 2 | 19.41 |
| 08/14/2026 15:47 | 4 | 19.41 |
| 08/14/2026 15:47 | 3 | 19.41 |
| 08/14/2026 15:47 | 4 | 19.41 |
| 08/14/2026 15:47 | 1 | 19.43 |
| 08/14/2026 15:47 | 50 | 19.42 |
| 08/14/2026 15:47 | 10 | 19.415 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 500 | 19.41 |
| 08/14/2026 15:47 | 71 | 19.41 |
| 08/14/2026 15:47 | 50 | 19.41 |
| 08/14/2026 15:47 | 50 | 19.41 |
| 08/14/2026 15:47 | 50 | 19.41 |
| 08/14/2026 15:47 | 26 | 19.405 |
| 08/14/2026 15:47 | 47 | 19.405 |
| 08/14/2026 15:47 | 25 | 19.40 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 38 | 19.415 |
| 08/14/2026 15:47 | 100 | 19.41 |
| 08/14/2026 15:47 | 100 | 19.42 |
| 08/14/2026 15:47 | 10 | 19.43 |
| 08/14/2026 15:47 | 24 | 19.43 |
| 08/14/2026 15:47 | 76 | 19.43 |
| 08/14/2026 15:47 | 71 | 19.43 |
| 08/14/2026 15:47 | 4 | 19.43 |
| 08/14/2026 15:46 | 49 | 19.45 |
| 08/14/2026 15:46 | 1 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.46 |
| 08/14/2026 15:46 | 4 | 19.45 |
| 08/14/2026 15:46 | 76 | 19.46 |
| 08/14/2026 15:46 | 94 | 19.46 |
| 08/14/2026 15:46 | 38 | 19.47 |
| 08/14/2026 15:46 | 100 | 19.47 |
| 08/14/2026 15:46 | 3 | 19.46 |
| 08/14/2026 15:46 | 2 | 19.44 |
| 08/14/2026 15:46 | 100 | 19.42 |
| 08/14/2026 15:46 | 75 | 19.41 |
| 08/14/2026 15:46 | 50 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 50 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 79 | 19.41 |
| 08/14/2026 15:46 | 45 | 19.41 |
| 08/14/2026 15:46 | 245 | 19.40 |
| 08/14/2026 15:46 | 5 | 19.42 |
| 08/14/2026 15:46 | 5 | 19.42 |
| 08/14/2026 15:46 | 15 | 19.42 |
| 08/14/2026 15:46 | 1 | 19.42 |
| 08/14/2026 15:46 | 5 | 19.42 |
| 08/14/2026 15:46 | 20 | 19.42 |
| 08/14/2026 15:46 | 1 | 19.435 |
| 08/14/2026 15:46 | 100 | 19.44 |
| 08/14/2026 15:46 | 91 | 19.45 |
| 08/14/2026 15:46 | 1 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.45 |
| 08/14/2026 15:46 | 1 | 19.46 |
| 08/14/2026 15:46 | 100 | 19.445 |
| 08/14/2026 15:46 | 100 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.45 |
| 08/14/2026 15:46 | 4 | 19.44 |
| 08/14/2026 15:46 | 24 | 19.44 |
| 08/14/2026 15:46 | 76 | 19.44 |
| 08/14/2026 15:46 | 124 | 19.44 |
| 08/14/2026 15:46 | 76 | 19.44 |
| 08/14/2026 15:46 | 200 | 19.44 |
| 08/14/2026 15:46 | 378 | 19.44 |
| 08/14/2026 15:46 | 24 | 19.43 |
| 08/14/2026 15:46 | 3 | 19.445 |
| 08/14/2026 15:46 | 25 | 19.44 |
| 08/14/2026 15:46 | 400 | 19.44 |
| 08/14/2026 15:46 | 25 | 19.44 |
| 08/14/2026 15:46 | 79 | 19.44 |
| 08/14/2026 15:46 | 3 | 19.45 |
| 08/14/2026 15:46 | 1 | 19.46 |
| 08/14/2026 15:46 | 100 | 19.47 |
| 08/14/2026 15:46 | 3 | 19.47 |
| 08/14/2026 15:46 | 4 | 19.49 |
| 08/14/2026 15:46 | 38 | 19.465 |
| 08/14/2026 15:46 | 38 | 19.465 |
| 08/14/2026 15:46 | 1 | 19.48 |
| 08/14/2026 15:46 | 196 | 19.48 |
| 08/14/2026 15:46 | 50 | 19.48 |
| 08/14/2026 15:46 | 38 | 19.49 |
| 08/14/2026 15:46 | 38 | 19.49 |
| 08/14/2026 15:46 | 2 | 19.49 |
| 08/14/2026 15:46 | 3 | 19.49 |
| 08/14/2026 15:46 | 3 | 19.48 |
| 08/14/2026 15:46 | 501 | 19.48 |
| 08/14/2026 15:46 | 6 | 19.48 |
| 08/14/2026 15:46 | 1 | 19.48 |
| 08/14/2026 15:46 | 3 | 19.47 |
| 08/14/2026 15:46 | 3 | 19.48 |
| 08/14/2026 15:46 | 3 | 19.48 |
| 08/14/2026 15:46 | 49 | 19.46 |
| 08/14/2026 15:46 | 1 | 19.46 |
| 08/14/2026 15:46 | 141 | 19.48 |
| 08/14/2026 15:46 | 1 | 19.49 |
| 08/14/2026 15:46 | 50 | 19.50 |
| 08/14/2026 15:46 | 373 | 19.50 |
| 08/14/2026 15:46 | 1 | 19.52 |
| 08/14/2026 15:46 | 2 | 19.50 |
| 08/14/2026 15:46 | 47 | 19.49 |
| 08/14/2026 15:46 | 1 | 19.51 |
| 08/14/2026 15:46 | 11 | 19.51 |
| 08/14/2026 15:46 | 100 | 19.51 |
| 08/14/2026 15:46 | 50 | 19.51 |
| 08/14/2026 15:46 | 1 | 19.54 |
| 08/14/2026 15:46 | 100 | 19.53 |
| 08/14/2026 15:46 | 100 | 19.53 |
| 08/14/2026 15:46 | 100 | 19.53 |
| 08/14/2026 15:46 | 62 | 19.53 |
| 08/14/2026 15:46 | 38 | 19.53 |
| 08/14/2026 15:46 | 162 | 19.53 |
| 08/14/2026 15:46 | 38 | 19.53 |
| 08/14/2026 15:46 | 200 | 19.53 |
| 08/14/2026 15:46 | 100 | 19.52 |
| 08/14/2026 15:46 | 271 | 19.52 |
| 08/14/2026 15:46 | 1 | 19.52 |
| 08/14/2026 15:46 | 2 | 19.52 |
| 08/14/2026 15:46 | 50 | 19.51 |
| 08/14/2026 15:46 | 1 | 19.53 |
| 08/14/2026 15:46 | 3 | 19.53 |
| 08/14/2026 15:46 | 1 | 19.51 |
| 08/14/2026 15:46 | 15 | 19.52 |
| 08/14/2026 15:46 | 50 | 19.52 |
| 08/14/2026 15:46 | 1 | 19.54 |
| 08/14/2026 15:46 | 26 | 19.52 |
| 08/14/2026 15:46 | 22 | 19.53 |
| 08/14/2026 15:46 | 50 | 19.53 |
| 08/14/2026 15:46 | 11 | 19.555 |
| 08/14/2026 15:46 | 100 | 19.56 |
| 08/14/2026 15:46 | 141 | 19.56 |
| 08/14/2026 15:46 | 1 | 19.565 |
| 08/14/2026 15:46 | 1 | 19.57 |
| 08/14/2026 15:46 | 14 | 19.56 |
| 08/14/2026 15:46 | 1 | 19.56 |
| 08/14/2026 15:46 | 1 | 19.57 |
| 08/14/2026 15:46 | 1 | 19.57 |
| 08/14/2026 15:46 | 141 | 19.57 |
| 08/14/2026 15:46 | 2 | 19.58 |
| 08/14/2026 15:46 | 2 | 19.58 |
| 08/14/2026 15:46 | 38 | 19.545 |
| 08/14/2026 15:46 | 1 | 19.51 |
| 08/14/2026 15:46 | 300 | 19.50 |
| 08/14/2026 15:46 | 70 | 19.50 |
| 08/14/2026 15:46 | 100 | 19.47 |
| 08/14/2026 15:46 | 4 | 19.47 |
| 08/14/2026 15:46 | 38 | 19.47 |
| 08/14/2026 15:46 | 58 | 19.47 |
| 08/14/2026 15:46 | 100 | 19.47 |
| 08/14/2026 15:46 | 100 | 19.46 |
| 08/14/2026 15:46 | 271 | 19.46 |
| 08/14/2026 15:46 | 1 | 19.45 |
| 08/14/2026 15:46 | 2 | 19.42 |
| 08/14/2026 15:46 | 24 | 19.39 |
| 08/14/2026 15:46 | 38 | 19.39 |
| 08/14/2026 15:46 | 38 | 19.39 |
| 08/14/2026 15:46 | 2 | 19.39 |
| 08/14/2026 15:46 | 52 | 19.39 |
| 08/14/2026 15:46 | 29 | 19.39 |
| 08/14/2026 15:46 | 50 | 19.40 |
| 08/14/2026 15:46 | 50 | 19.40 |
| 08/14/2026 15:46 | 5 | 19.40 |
| 08/14/2026 15:46 | 10 | 19.40 |
| 08/14/2026 15:46 | 45 | 19.41 |
| 08/14/2026 15:46 | 28 | 19.44 |
| 08/14/2026 15:46 | 50 | 19.44 |
| 08/14/2026 15:46 | 21 | 19.45 |
| 08/14/2026 15:46 | 38 | 19.45 |
| 08/14/2026 15:46 | 38 | 19.45 |
| 08/14/2026 15:46 | 77 | 19.43 |
| 08/14/2026 15:46 | 38 | 19.43 |
| 08/14/2026 15:46 | 141 | 19.43 |
| 08/14/2026 15:46 | 38 | 19.425 |
| 08/14/2026 15:46 | 1 | 19.42 |
| 08/14/2026 15:46 | 100 | 19.43 |
| 08/14/2026 15:46 | 77 | 19.44 |
| 08/14/2026 15:46 | 24 | 19.45 |
| 08/14/2026 15:46 | 76 | 19.45 |
| 08/14/2026 15:46 | 141 | 19.45 |
| 08/14/2026 15:46 | 5 | 19.46 |
| 08/14/2026 15:46 | 4 | 19.44 |
| 08/14/2026 15:46 | 3 | 19.43 |
| 08/14/2026 15:46 | 76 | 19.43 |
| 08/14/2026 15:46 | 9 | 19.43 |
| 08/14/2026 15:46 | 100 | 19.43 |
| 08/14/2026 15:46 | 50 | 19.43 |
| 08/14/2026 15:45 | 1 | 19.42 |
| 08/14/2026 15:45 | 100 | 19.41 |
| 08/14/2026 15:45 | 200 | 19.39 |
| 08/14/2026 15:45 | 698 | 19.39 |
| 08/14/2026 15:45 | 200 | 19.38 |
| 08/14/2026 15:45 | 50 | 19.38 |
| 08/14/2026 15:45 | 199 | 19.38 |
| 08/14/2026 15:45 | 1 | 19.38 |
| 08/14/2026 15:45 | 92 | 19.36 |
| 08/14/2026 15:45 | 50 | 19.36 |
| 08/14/2026 15:45 | 3 | 19.38 |
| 08/14/2026 15:45 | 92 | 19.38 |
| 08/14/2026 15:45 | 2 | 19.39 |
| 08/14/2026 15:45 | 3 | 19.39 |
| 08/14/2026 15:45 | 3 | 19.38 |
| 08/14/2026 15:45 | 100 | 19.39 |
| 08/14/2026 15:45 | 52 | 19.39 |
| 08/14/2026 15:45 | 4 | 19.405 |
| 08/14/2026 15:45 | 38 | 19.40 |
| 08/14/2026 15:45 | 200 | 19.40 |
| 08/14/2026 15:45 | 300 | 19.40 |
| 08/14/2026 15:45 | 60 | 19.40 |
| 08/14/2026 15:45 | 100 | 19.40 |
| 08/14/2026 15:45 | 1 | 19.39 |
| 08/14/2026 15:45 | 52 | 19.39 |
| 08/14/2026 15:45 | 100 | 19.39 |
| 08/14/2026 15:45 | 50 | 19.38 |
| 08/14/2026 15:45 | 100 | 19.38 |
| 08/14/2026 15:45 | 1 | 19.37 |
| 08/14/2026 15:45 | 29 | 19.36 |
| 08/14/2026 15:45 | 1 | 19.36 |
| 08/14/2026 15:45 | 2 | 19.36 |
| 08/14/2026 15:45 | 86 | 19.36 |
| 08/14/2026 15:45 | 6 | 19.36 |
| 08/14/2026 15:45 | 197 | 19.36 |
| 08/14/2026 15:45 | 100 | 19.36 |
| 08/14/2026 15:45 | 100 | 19.36 |
| 08/14/2026 15:45 | 300 | 19.36 |
| 08/14/2026 15:45 | 97 | 19.36 |
| 08/14/2026 15:45 | 3 | 19.36 |
| 08/14/2026 15:45 | 199 | 19.35 |
| 08/14/2026 15:45 | 1 | 19.35 |
| 08/14/2026 15:45 | 54 | 19.33 |
| 08/14/2026 15:45 | 38 | 19.33 |
| 08/14/2026 15:45 | 4 | 19.32 |
| 08/14/2026 15:45 | 400 | 19.32 |
| 08/14/2026 15:45 | 100 | 19.32 |
| 08/14/2026 15:45 | 50 | 19.32 |
| 08/14/2026 15:45 | 10 | 19.32 |
| 08/14/2026 15:45 | 5 | 19.32 |
| 08/14/2026 15:45 | 160 | 19.32 |
| 08/14/2026 15:45 | 100 | 19.32 |
| 08/14/2026 15:45 | 400 | 19.32 |
| 08/14/2026 15:45 | 100 | 19.33 |
| 08/14/2026 15:45 | 2 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.35 |
| 08/14/2026 15:45 | 50 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.36 |
| 08/14/2026 15:45 | 100 | 19.36 |
| 08/14/2026 15:45 | 100 | 19.36 |
| 08/14/2026 15:45 | 41 | 19.35 |
| 08/14/2026 15:45 | 3 | 19.37 |
| 08/14/2026 15:45 | 2 | 19.395 |
| 08/14/2026 15:45 | 2 | 19.41 |
| 08/14/2026 15:45 | 2 | 19.40 |
| 08/14/2026 15:45 | 1 | 19.405 |
| 08/14/2026 15:45 | 12 | 19.41 |
| 08/14/2026 15:45 | 76 | 19.41 |
| 08/14/2026 15:45 | 150 | 19.41 |
| 08/14/2026 15:45 | 4 | 19.41 |
| 08/14/2026 15:45 | 100 | 19.37 |
| 08/14/2026 15:45 | 100 | 19.37 |
| 08/14/2026 15:45 | 50 | 19.37 |
| 08/14/2026 15:45 | 5 | 19.36 |
| 08/14/2026 15:45 | 24 | 19.38 |
| 08/14/2026 15:45 | 38 | 19.38 |
| 08/14/2026 15:45 | 38 | 19.38 |
| 08/14/2026 15:45 | 200 | 19.38 |
| 08/14/2026 15:45 | 92 | 19.38 |
| 08/14/2026 15:45 | 89 | 19.38 |
| 08/14/2026 15:45 | 100 | 19.38 |
| 08/14/2026 15:45 | 76 | 19.38 |
| 08/14/2026 15:45 | 24 | 19.38 |
| 08/14/2026 15:45 | 76 | 19.38 |
| 08/14/2026 15:45 | 10 | 19.38 |
| 08/14/2026 15:45 | 50 | 19.35 |
| 08/14/2026 15:45 | 200 | 19.35 |
| 08/14/2026 15:45 | 89 | 19.35 |
| 08/14/2026 15:45 | 46 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.35 |
| 08/14/2026 15:45 | 92 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 50 | 19.34 |
| 08/14/2026 15:45 | 1 | 19.35 |
| 08/14/2026 15:45 | 6 | 19.34 |
| 08/14/2026 15:45 | 2 | 19.35 |
| 08/14/2026 15:45 | 1 | 19.33 |
| 08/14/2026 15:45 | 6 | 19.33 |
| 08/14/2026 15:45 | 200 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.35 |
| 08/14/2026 15:45 | 50 | 19.35 |
| 08/14/2026 15:45 | 2 | 19.36 |
| 08/14/2026 15:45 | 2 | 19.33 |
| 08/14/2026 15:45 | 2 | 19.33 |
| 08/14/2026 15:45 | 1 | 19.33 |
| 08/14/2026 15:45 | 1 | 19.33 |
| 08/14/2026 15:45 | 3 | 19.34 |
| 08/14/2026 15:45 | 3 | 19.33 |
| 08/14/2026 15:45 | 3 | 19.33 |
| 08/14/2026 15:45 | 6 | 19.35 |
| 08/14/2026 15:45 | 43 | 19.36 |
| 08/14/2026 15:45 | 7 | 19.36 |
| 08/14/2026 15:45 | 4 | 19.34 |
| 08/14/2026 15:45 | 3 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.33 |
| 08/14/2026 15:45 | 200 | 19.33 |
| 08/14/2026 15:45 | 200 | 19.33 |
| 08/14/2026 15:45 | 300 | 19.33 |
| 08/14/2026 15:45 | 100 | 19.33 |
| 08/14/2026 15:45 | 50 | 19.33 |
| 08/14/2026 15:45 | 50 | 19.33 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 120 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 50 | 19.34 |
| 08/14/2026 15:45 | 100 | 19.32 |
| 08/14/2026 15:45 | 300 | 19.32 |
| 08/14/2026 15:45 | 400 | 19.32 |
| 08/14/2026 15:45 | 54 | 19.32 |
| 08/14/2026 15:45 | 95 | 19.31 |
| 08/14/2026 15:45 | 60 | 19.31 |
| 08/14/2026 15:45 | 1 | 19.30 |
| 08/14/2026 15:45 | 399 | 19.30 |
| 08/14/2026 15:45 | 1 | 19.295 |
| 08/14/2026 15:45 | 38 | 19.30 |
| 08/14/2026 15:45 | 100 | 19.30 |
| 08/14/2026 15:45 | 52 | 19.28 |
| 08/14/2026 15:45 | 50 | 19.27 |
| 08/14/2026 15:45 | 22 | 19.27 |
| 08/14/2026 15:45 | 391 | 19.28 |
| 08/14/2026 15:45 | 9 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.31 |
| 08/14/2026 15:45 | 38 | 19.31 |
| 08/14/2026 15:45 | 100 | 19.31 |
| 08/14/2026 15:45 | 50 | 19.31 |
| 08/14/2026 15:45 | 50 | 19.32 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 50 | 19.35 |
| 08/14/2026 15:45 | 50 | 19.36 |
| 08/14/2026 15:45 | 20 | 19.35 |
| 08/14/2026 15:45 | 24 | 19.31 |
| 08/14/2026 15:45 | 38 | 19.30 |
| 08/14/2026 15:45 | 38 | 19.30 |
| 08/14/2026 15:45 | 24 | 19.29 |
| 08/14/2026 15:45 | 300 | 19.29 |
| 08/14/2026 15:45 | 100 | 19.29 |
| 08/14/2026 15:45 | 38 | 19.29 |
| 08/14/2026 15:45 | 38 | 19.29 |
| 08/14/2026 15:45 | 100 | 19.29 |
| 08/14/2026 15:45 | 100 | 19.29 |
| 08/14/2026 15:45 | 38 | 19.285 |
| 08/14/2026 15:45 | 38 | 19.285 |
| 08/14/2026 15:45 | 38 | 19.285 |
| 08/14/2026 15:45 | 38 | 19.285 |
| 08/14/2026 15:45 | 38 | 19.28 |
| 08/14/2026 15:45 | 38 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.28 |
| 08/14/2026 15:45 | 50 | 19.28 |
| 08/14/2026 15:45 | 20 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.28 |
| 08/14/2026 15:45 | 170 | 19.275 |
| 08/14/2026 15:45 | 49 | 19.27 |
| 08/14/2026 15:45 | 51 | 19.27 |
| 08/14/2026 15:45 | 51 | 19.27 |
| 08/14/2026 15:45 | 49 | 19.27 |
| 08/14/2026 15:45 | 50 | 19.27 |
| 08/14/2026 15:45 | 1 | 19.26 |
| 08/14/2026 15:45 | 50 | 19.26 |
| 08/14/2026 15:45 | 1 | 19.25 |
| 08/14/2026 15:45 | 27 | 19.25 |
| 08/14/2026 15:45 | 100 | 19.25 |
| 08/14/2026 15:45 | 100 | 19.25 |
| 08/14/2026 15:45 | 40 | 19.25 |
| 08/14/2026 15:45 | 10 | 19.25 |
| 08/14/2026 15:45 | 50 | 19.25 |
| 08/14/2026 15:45 | 100 | 19.25 |
| 08/14/2026 15:45 | 100 | 19.25 |
| 08/14/2026 15:45 | 50 | 19.25 |
| 08/14/2026 15:45 | 26 | 19.25 |
| 08/14/2026 15:45 | 50 | 19.25 |
| 08/14/2026 15:45 | 100 | 19.25 |
| 08/14/2026 15:45 | 50 | 19.25 |
| 08/14/2026 15:45 | 100 | 19.26 |
| 08/14/2026 15:45 | 100 | 19.27 |
| 08/14/2026 15:45 | 5 | 19.27 |
| 08/14/2026 15:45 | 100 | 19.27 |
| 08/14/2026 15:45 | 24 | 19.27 |
| 08/14/2026 15:45 | 76 | 19.27 |
| 08/14/2026 15:45 | 24 | 19.27 |
| 08/14/2026 15:45 | 76 | 19.27 |
| 08/14/2026 15:45 | 53 | 19.27 |
| 08/14/2026 15:45 | 50 | 19.27 |
| 08/14/2026 15:45 | 100 | 19.265 |
| 08/14/2026 15:45 | 100 | 19.28 |
| 08/14/2026 15:45 | 1 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.28 |
| 08/14/2026 15:45 | 1600 | 19.28 |
| 08/14/2026 15:45 | 100 | 19.29 |
| 08/14/2026 15:45 | 100 | 19.29 |
| 08/14/2026 15:45 | 24 | 19.29 |
| 08/14/2026 15:45 | 76 | 19.29 |
| 08/14/2026 15:45 | 94 | 19.29 |
| 08/14/2026 15:45 | 6 | 19.29 |
| 08/14/2026 15:45 | 100 | 19.30 |
| 08/14/2026 15:45 | 100 | 19.305 |
| 08/14/2026 15:45 | 100 | 19.305 |
| 08/14/2026 15:45 | 100 | 19.31 |
| 08/14/2026 15:45 | 100 | 19.31 |
| 08/14/2026 15:45 | 334 | 19.31 |
| 08/14/2026 15:45 | 166 | 19.31 |
| 08/14/2026 15:45 | 4 | 19.31 |
| 08/14/2026 15:45 | 200 | 19.31 |
| 08/14/2026 15:45 | 100 | 19.305 |
| 08/14/2026 15:45 | 29 | 19.305 |
| 08/14/2026 15:45 | 100 | 19.31 |
| 08/14/2026 15:45 | 100 | 19.31 |
| 08/14/2026 15:45 | 200 | 19.32 |
| 08/14/2026 15:45 | 100 | 19.32 |
| 08/14/2026 15:45 | 157 | 19.33 |
| 08/14/2026 15:45 | 100 | 19.33 |
| 08/14/2026 15:45 | 50 | 19.33 |
| 08/14/2026 15:45 | 45 | 19.33 |
| 08/14/2026 15:45 | 92 | 19.33 |
| 08/14/2026 15:45 | 308 | 19.33 |
| 08/14/2026 15:45 | 242 | 19.33 |
| 08/14/2026 15:45 | 258 | 19.33 |
| 08/14/2026 15:45 | 34 | 19.33 |
| 08/14/2026 15:45 | 42 | 19.33 |
| 08/14/2026 15:45 | 258 | 19.33 |
| 08/14/2026 15:45 | 200 | 19.33 |
| 08/14/2026 15:45 | 50 | 19.33 |
| 08/14/2026 15:45 | 100 | 19.315 |
| 08/14/2026 15:45 | 200 | 19.315 |
| 08/14/2026 15:45 | 100 | 19.34 |
| 08/14/2026 15:45 | 50 | 19.37 |
| 08/14/2026 15:45 | 2 | 19.37 |
| 08/14/2026 15:45 | 50 | 19.37 |
| 08/14/2026 15:45 | 51 | 19.35 |
| 08/14/2026 15:45 | 49 | 19.35 |
| 08/14/2026 15:45 | 50 | 19.35 |
| 08/14/2026 15:45 | 10 | 19.35 |
| 08/14/2026 15:45 | 400 | 19.35 |
| 08/14/2026 15:45 | 50 | 19.33 |
| 08/14/2026 15:45 | 50 | 19.34 |
| 08/14/2026 15:45 | 50 | 19.34 |
| 08/14/2026 15:45 | 38 | 19.34 |
| 08/14/2026 15:45 | 62 | 19.34 |
| 08/14/2026 15:45 | 30 | 19.34 |
| 08/14/2026 15:45 | 270 | 19.34 |
| 08/14/2026 15:45 | 30 | 19.35 |
| 08/14/2026 15:45 | 38 | 19.35 |
| 08/14/2026 15:45 | 62 | 19.35 |
| 08/14/2026 15:45 | 62 | 19.35 |
| 08/14/2026 15:45 | 50 | 19.37 |
| 08/14/2026 15:45 | 56 | 19.36 |
| 08/14/2026 15:45 | 50 | 19.37 |
| 08/14/2026 15:45 | 100 | 19.37 |
| 08/14/2026 15:45 | 100 | 19.37 |
| 08/14/2026 15:45 | 100 | 19.40 |
| 08/14/2026 15:45 | 81 | 19.40 |
| 08/14/2026 15:45 | 19 | 19.40 |
| 08/14/2026 15:45 | 11 | 19.41 |
| 08/14/2026 15:45 | 200 | 19.41 |
| 08/14/2026 15:45 | 20 | 19.41 |
| 08/14/2026 15:45 | 34 | 19.43 |
| 08/14/2026 15:45 | 166 | 19.43 |
| 08/14/2026 15:45 | 300 | 19.43 |
| 08/14/2026 15:45 | 54 | 19.43 |
| 08/14/2026 15:45 | 54 | 19.43 |
| 08/14/2026 15:45 | 125 | 19.45 |
| 08/14/2026 15:45 | 6 | 19.45 |
| 08/14/2026 15:45 | 94 | 19.45 |
| 08/14/2026 15:45 | 6 | 19.45 |
| 08/14/2026 15:45 | 605 | 19.45 |
| 08/14/2026 15:45 | 195 | 19.45 |
| 08/14/2026 15:45 | 541 | 19.45 |
| 08/14/2026 15:45 | 29 | 19.47 |
| 08/14/2026 15:45 | 12 | 19.48 |
| 08/14/2026 15:45 | 100 | 19.50 |
| 08/14/2026 15:45 | 25 | 19.50 |
| 08/14/2026 15:45 | 13 | 19.50 |
| 08/14/2026 15:45 | 4279 | 19.50 |
| 08/14/2026 15:45 | 25 | 19.50 |
| 08/14/2026 15:45 | 100 | 19.50 |
| 08/14/2026 15:45 | 139 | 19.50 |
| 08/14/2026 15:45 | 25 | 19.50 |
| 08/14/2026 15:45 | 432 | 19.50 |
| 08/14/2026 15:45 | 94 | 19.50 |
| 08/14/2026 15:45 | 6 | 19.50 |
| 08/14/2026 15:45 | 4800 | 19.51 |
| 08/14/2026 15:45 | 200 | 19.51 |
| 08/14/2026 15:45 | 14 | 19.54 |
| 08/14/2026 15:45 | 3 | 19.545 |
| 08/14/2026 15:45 | 4 | 19.56 |
| 08/14/2026 15:45 | 1 | 19.56 |
| 08/14/2026 15:45 | 100 | 19.56 |
| 08/14/2026 15:45 | 1 | 19.565 |
| 08/14/2026 15:45 | 22 | 19.56 |
| 08/14/2026 15:45 | 100 | 19.56 |
| 08/14/2026 15:45 | 9 | 19.56 |
| 08/14/2026 15:45 | 9 | 19.56 |
| 08/14/2026 15:45 | 300 | 19.56 |
| 08/14/2026 15:45 | 100 | 19.56 |
| 08/14/2026 15:45 | 100 | 19.56 |
| 08/14/2026 15:45 | 100 | 19.56 |
| 08/14/2026 15:45 | 100 | 19.56 |
| 08/14/2026 15:45 | 48 | 19.55 |
| 08/14/2026 15:45 | 50 | 19.55 |
| 08/14/2026 15:45 | 50 | 19.55 |
| 08/14/2026 15:45 | 20 | 19.55 |
| 08/14/2026 15:45 | 189 | 19.55 |
| 08/14/2026 15:45 | 1035 | 19.55 |
| 08/14/2026 15:45 | 5 | 19.56 |
| 08/14/2026 15:45 | 15 | 19.56 |
| 08/14/2026 15:45 | 10 | 19.56 |
| 08/14/2026 15:45 | 5 | 19.56 |
| 08/14/2026 15:45 | 30 | 19.57 |
| 08/14/2026 15:45 | 35 | 19.57 |
| 08/14/2026 15:45 | 35 | 19.57 |
| 08/14/2026 15:45 | 20 | 19.57 |
| 08/14/2026 15:45 | 1974 | 19.57 |
| 08/14/2026 15:45 | 26 | 19.57 |
| 08/14/2026 15:45 | 84 | 19.58 |
| 08/14/2026 15:44 | 1 | 19.59 |
| 08/14/2026 15:44 | 25 | 19.59 |
| 08/14/2026 15:44 | 276 | 19.59 |
| 08/14/2026 15:44 | 1 | 19.59 |
| 08/14/2026 15:44 | 5 | 19.58 |
| 08/14/2026 15:44 | 1 | 19.59 |
| 08/14/2026 15:44 | 5 | 19.58 |
| 08/14/2026 15:44 | 6 | 19.58 |
| 08/14/2026 15:44 | 22 | 19.59 |
| 08/14/2026 15:44 | 4 | 19.595 |
| 08/14/2026 15:44 | 266 | 19.59 |
| 08/14/2026 15:44 | 34 | 19.59 |
| 08/14/2026 15:44 | 80 | 19.60 |
| 08/14/2026 15:44 | 295 | 19.60 |
| 08/14/2026 15:44 | 5 | 19.60 |
| 08/14/2026 15:44 | 1 | 19.62 |
| 08/14/2026 15:44 | 21 | 19.63 |
| 08/14/2026 15:44 | 4 | 19.63 |
| 08/14/2026 15:44 | 4 | 19.64 |
| 08/14/2026 15:44 | 100 | 19.63 |
| 08/14/2026 15:44 | 100 | 19.65 |
| 08/14/2026 15:44 | 50 | 19.65 |
| 08/14/2026 15:44 | 50 | 19.64 |
| 08/14/2026 15:44 | 23 | 19.64 |
| 08/14/2026 15:44 | 73 | 19.63 |
| 08/14/2026 15:44 | 2 | 19.64 |
| 08/14/2026 15:44 | 1 | 19.64 |
| 08/14/2026 15:44 | 1 | 19.63 |
| 08/14/2026 15:44 | 1 | 19.63 |
| 08/14/2026 15:44 | 1 | 19.63 |
| 08/14/2026 15:44 | 25 | 19.67 |
| 08/14/2026 15:44 | 2 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.67 |
| 08/14/2026 15:44 | 2 | 19.67 |
| 08/14/2026 15:44 | 5 | 19.66 |
| 08/14/2026 15:44 | 24 | 19.65 |
| 08/14/2026 15:44 | 76 | 19.65 |
| 08/14/2026 15:44 | 9 | 19.65 |
| 08/14/2026 15:44 | 70 | 19.62 |
| 08/14/2026 15:44 | 76 | 19.62 |
| 08/14/2026 15:44 | 24 | 19.62 |
| 08/14/2026 15:44 | 76 | 19.62 |
| 08/14/2026 15:44 | 100 | 19.62 |
| 08/14/2026 15:44 | 74 | 19.62 |
| 08/14/2026 15:44 | 100 | 19.62 |
| 08/14/2026 15:44 | 50 | 19.62 |
| 08/14/2026 15:44 | 100 | 19.62 |
| 08/14/2026 15:44 | 100 | 19.62 |
| 08/14/2026 15:44 | 26 | 19.62 |
| 08/14/2026 15:44 | 24 | 19.62 |
| 08/14/2026 15:44 | 50 | 19.62 |
| 08/14/2026 15:44 | 26 | 19.62 |
| 08/14/2026 15:44 | 50 | 19.62 |
| 08/14/2026 15:44 | 100 | 19.62 |
| 08/14/2026 15:44 | 50 | 19.61 |
| 08/14/2026 15:44 | 38 | 19.59 |
| 08/14/2026 15:44 | 5 | 19.61 |
| 08/14/2026 15:44 | 16 | 19.62 |
| 08/14/2026 15:44 | 7 | 19.65 |
| 08/14/2026 15:44 | 200 | 19.66 |
| 08/14/2026 15:44 | 24 | 19.66 |
| 08/14/2026 15:44 | 38 | 19.66 |
| 08/14/2026 15:44 | 38 | 19.66 |
| 08/14/2026 15:44 | 1 | 19.65 |
| 08/14/2026 15:44 | 56 | 19.65 |
| 08/14/2026 15:44 | 50 | 19.64 |
| 08/14/2026 15:44 | 100 | 19.63 |
| 08/14/2026 15:44 | 4 | 19.63 |
| 08/14/2026 15:44 | 50 | 19.61 |
| 08/14/2026 15:44 | 24 | 19.61 |
| 08/14/2026 15:44 | 100 | 19.61 |
| 08/14/2026 15:44 | 2 | 19.62 |
| 08/14/2026 15:44 | 58 | 19.625 |
| 08/14/2026 15:44 | 100 | 19.62 |
| 08/14/2026 15:44 | 100 | 19.61 |
| 08/14/2026 15:44 | 4 | 19.61 |
| 08/14/2026 15:44 | 100 | 19.61 |
| 08/14/2026 15:44 | 100 | 19.61 |
| 08/14/2026 15:44 | 200 | 19.61 |
| 08/14/2026 15:44 | 100 | 19.595 |
| 08/14/2026 15:44 | 38 | 19.595 |
| 08/14/2026 15:44 | 38 | 19.595 |
| 08/14/2026 15:44 | 200 | 19.595 |
| 08/14/2026 15:44 | 100 | 19.59 |
| 08/14/2026 15:44 | 50 | 19.59 |
| 08/14/2026 15:44 | 20 | 19.59 |
| 08/14/2026 15:44 | 100 | 19.60 |
| 08/14/2026 15:44 | 17 | 19.60 |
| 08/14/2026 15:44 | 226 | 19.60 |
| 08/14/2026 15:44 | 98 | 19.60 |
| 08/14/2026 15:44 | 313 | 19.60 |
| 08/14/2026 15:44 | 1687 | 19.60 |
| 08/14/2026 15:44 | 1000 | 19.60 |
| 08/14/2026 15:44 | 38 | 19.60 |
| 08/14/2026 15:44 | 2 | 19.61 |
| 08/14/2026 15:44 | 2 | 19.61 |
| 08/14/2026 15:44 | 2 | 19.61 |
| 08/14/2026 15:44 | 3 | 19.61 |
| 08/14/2026 15:44 | 10 | 19.63 |
| 08/14/2026 15:44 | 38 | 19.63 |
| 08/14/2026 15:44 | 1 | 19.63 |
| 08/14/2026 15:44 | 1 | 19.63 |
| 08/14/2026 15:44 | 2 | 19.63 |
| 08/14/2026 15:44 | 5 | 19.665 |
| 08/14/2026 15:44 | 100 | 19.65 |
| 08/14/2026 15:44 | 50 | 19.65 |
| 08/14/2026 15:44 | 2 | 19.64 |
| 08/14/2026 15:44 | 1 | 19.64 |
| 08/14/2026 15:44 | 38 | 19.62 |
| 08/14/2026 15:44 | 29 | 19.63 |
| 08/14/2026 15:44 | 71 | 19.63 |
| 08/14/2026 15:44 | 5 | 19.63 |
| 08/14/2026 15:44 | 25 | 19.63 |
| 08/14/2026 15:44 | 29 | 19.64 |
| 08/14/2026 15:44 | 200 | 19.65 |
| 08/14/2026 15:44 | 49 | 19.66 |
| 08/14/2026 15:44 | 1 | 19.66 |
| 08/14/2026 15:44 | 27 | 19.67 |
| 08/14/2026 15:44 | 19 | 19.69 |
| 08/14/2026 15:44 | 4 | 19.70 |
| 08/14/2026 15:44 | 2 | 19.71 |
| 08/14/2026 15:44 | 2 | 19.72 |
| 08/14/2026 15:44 | 38 | 19.72 |
| 08/14/2026 15:44 | 2 | 19.72 |
| 08/14/2026 15:44 | 76 | 19.72 |
| 08/14/2026 15:44 | 7 | 19.72 |
| 08/14/2026 15:44 | 1 | 19.72 |
| 08/14/2026 15:44 | 1 | 19.73 |
| 08/14/2026 15:44 | 1 | 19.72 |
| 08/14/2026 15:44 | 2 | 19.73 |
| 08/14/2026 15:44 | 2 | 19.74 |
| 08/14/2026 15:44 | 3 | 19.73 |
| 08/14/2026 15:44 | 3 | 19.74 |
| 08/14/2026 15:44 | 50 | 19.74 |
| 08/14/2026 15:44 | 50 | 19.73 |
| 08/14/2026 15:44 | 18 | 19.73 |
| 08/14/2026 15:44 | 3000 | 19.71 |
| 08/14/2026 15:44 | 3 | 19.68 |
| 08/14/2026 15:44 | 100 | 19.68 |
| 08/14/2026 15:44 | 3 | 19.68 |
| 08/14/2026 15:43 | 1 | 19.665 |
| 08/14/2026 15:43 | 3 | 19.67 |
| 08/14/2026 15:43 | 1 | 19.68 |
| 08/14/2026 15:43 | 2000 | 19.67 |
| 08/14/2026 15:43 | 100 | 19.67 |
| 08/14/2026 15:43 | 50 | 19.66 |
| 08/14/2026 15:43 | 57 | 19.66 |
| 08/14/2026 15:43 | 50 | 19.66 |
| 08/14/2026 15:43 | 5 | 19.66 |
| 08/14/2026 15:43 | 5 | 19.65 |
| 08/14/2026 15:43 | 2 | 19.66 |
| 08/14/2026 15:43 | 100 | 19.65 |
| 08/14/2026 15:43 | 50 | 19.65 |
| 08/14/2026 15:43 | 400 | 19.64 |
| 08/14/2026 15:43 | 50 | 19.64 |
| 08/14/2026 15:43 | 24 | 19.64 |
| 08/14/2026 15:43 | 38 | 19.64 |
| 08/14/2026 15:43 | 38 | 19.64 |
| 08/14/2026 15:43 | 38 | 19.64 |
| 08/14/2026 15:43 | 100 | 19.64 |
| 08/14/2026 15:43 | 38 | 19.64 |
| 08/14/2026 15:43 | 100 | 19.64 |
| 08/14/2026 15:43 | 49 | 19.64 |
| 08/14/2026 15:43 | 1 | 19.64 |
| 08/14/2026 15:43 | 4 | 19.65 |
| 08/14/2026 15:43 | 1 | 19.645 |
| 08/14/2026 15:43 | 4 | 19.66 |
| 08/14/2026 15:43 | 50 | 19.65 |
| 08/14/2026 15:43 | 100 | 19.65 |
| 08/14/2026 15:43 | 100 | 19.64 |
| 08/14/2026 15:43 | 19 | 19.64 |
| 08/14/2026 15:43 | 47 | 19.64 |
| 08/14/2026 15:43 | 3 | 19.64 |
| 08/14/2026 15:43 | 99 | 19.635 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 700 | 19.67 |
| 08/14/2026 15:43 | 400 | 19.67 |
| 08/14/2026 15:43 | 19 | 19.67 |
| 08/14/2026 15:43 | 3 | 19.685 |
| 08/14/2026 15:43 | 50 | 19.68 |
| 08/14/2026 15:43 | 100 | 19.68 |
| 08/14/2026 15:43 | 97 | 19.68 |
| 08/14/2026 15:43 | 3 | 19.68 |
| 08/14/2026 15:43 | 38 | 19.67 |
| 08/14/2026 15:43 | 38 | 19.67 |
| 08/14/2026 15:43 | 100 | 19.67 |
| 08/14/2026 15:43 | 84 | 19.67 |
| 08/14/2026 15:43 | 16 | 19.67 |
| 08/14/2026 15:43 | 99 | 19.67 |
| 08/14/2026 15:43 | 1 | 19.67 |
| 08/14/2026 15:43 | 49 | 19.655 |
| 08/14/2026 15:43 | 100 | 19.655 |
| 08/14/2026 15:43 | 50 | 19.66 |
| 08/14/2026 15:43 | 2 | 19.66 |
| 08/14/2026 15:43 | 38 | 19.655 |
| 08/14/2026 15:43 | 50 | 19.66 |
| 08/14/2026 15:43 | 100 | 19.66 |
| 08/14/2026 15:43 | 100 | 19.63 |
| 08/14/2026 15:43 | 3 | 19.62 |
| 08/14/2026 15:43 | 100 | 19.62 |
| 08/14/2026 15:43 | 200 | 19.62 |
| 08/14/2026 15:43 | 29 | 19.62 |
| 08/14/2026 15:43 | 171 | 19.62 |
| 08/14/2026 15:43 | 200 | 19.62 |
| 08/14/2026 15:43 | 7 | 19.62 |
| 08/14/2026 15:43 | 50 | 19.62 |
| 08/14/2026 15:43 | 3 | 19.61 |
| 08/14/2026 15:43 | 50 | 19.61 |
| 08/14/2026 15:43 | 500 | 19.60 |
| 08/14/2026 15:43 | 100 | 19.60 |
| 08/14/2026 15:43 | 500 | 19.60 |
| 08/14/2026 15:43 | 50 | 19.59 |
| 08/14/2026 15:43 | 50 | 19.59 |
| 08/14/2026 15:43 | 200 | 19.59 |
| 08/14/2026 15:43 | 100 | 19.58 |
| 08/14/2026 15:43 | 40 | 19.57 |
| 08/14/2026 15:43 | 100 | 19.57 |
| 08/14/2026 15:43 | 50 | 19.57 |
| 08/14/2026 15:43 | 37 | 19.57 |
| 08/14/2026 15:43 | 6 | 19.57 |
| 08/14/2026 15:43 | 24 | 19.56 |
| 08/14/2026 15:43 | 200 | 19.56 |
| 08/14/2026 15:43 | 1186 | 19.56 |
| 08/14/2026 15:43 | 19 | 19.56 |
| 08/14/2026 15:43 | 48 | 19.56 |
| 08/14/2026 15:43 | 42 | 19.55 |
| 08/14/2026 15:43 | 2 | 19.555 |
| 08/14/2026 15:43 | 534 | 19.55 |
| 08/14/2026 15:43 | 2 | 19.56 |
| 08/14/2026 15:43 | 200 | 19.55 |
| 08/14/2026 15:43 | 2 | 19.555 |
| 08/14/2026 15:43 | 100 | 19.56 |
| 08/14/2026 15:43 | 200 | 19.56 |
| 08/14/2026 15:43 | 100 | 19.57 |
| 08/14/2026 15:43 | 800 | 19.57 |
| 08/14/2026 15:43 | 19 | 19.57 |
| 08/14/2026 15:43 | 38 | 19.58 |
| 08/14/2026 15:43 | 76 | 19.58 |
| 08/14/2026 15:43 | 50 | 19.58 |
| 08/14/2026 15:43 | 36 | 19.58 |
| 08/14/2026 15:43 | 1 | 19.58 |
| 08/14/2026 15:43 | 24 | 19.57 |
| 08/14/2026 15:43 | 38 | 19.57 |
| 08/14/2026 15:43 | 38 | 19.57 |
| 08/14/2026 15:43 | 1 | 19.57 |
| 08/14/2026 15:43 | 100 | 19.56 |
| 08/14/2026 15:43 | 50 | 19.56 |
| 08/14/2026 15:43 | 20 | 19.57 |
| 08/14/2026 15:43 | 12 | 19.57 |
| 08/14/2026 15:43 | 20 | 19.57 |
| 08/14/2026 15:43 | 1883 | 19.57 |
| 08/14/2026 15:43 | 89 | 19.57 |
| 08/14/2026 15:43 | 200 | 19.57 |
| 08/14/2026 15:43 | 2 | 19.58 |
| 08/14/2026 15:43 | 1 | 19.585 |
| 08/14/2026 15:43 | 100 | 19.59 |
| 08/14/2026 15:43 | 100 | 19.59 |
| 08/14/2026 15:43 | 1 | 19.60 |
| 08/14/2026 15:43 | 100 | 19.59 |
| 08/14/2026 15:43 | 100 | 19.59 |
| 08/14/2026 15:43 | 100 | 19.58 |
| 08/14/2026 15:43 | 50 | 19.58 |
| 08/14/2026 15:43 | 100 | 19.575 |
| 08/14/2026 15:43 | 828 | 19.57 |
| 08/14/2026 15:43 | 5 | 19.58 |
| 08/14/2026 15:43 | 200 | 19.58 |
| 08/14/2026 15:43 | 20 | 19.58 |
| 08/14/2026 15:43 | 3 | 19.59 |
| 08/14/2026 15:43 | 2 | 19.59 |
| 08/14/2026 15:43 | 100 | 19.60 |
| 08/14/2026 15:43 | 308 | 19.60 |
| 08/14/2026 15:43 | 17 | 19.60 |
| 08/14/2026 15:43 | 34 | 19.60 |
| 08/14/2026 15:43 | 385 | 19.60 |
| 08/14/2026 15:43 | 2 | 19.60 |
| 08/14/2026 15:43 | 53 | 19.60 |
| 08/14/2026 15:43 | 100 | 19.61 |
| 08/14/2026 15:43 | 38 | 19.615 |
| 08/14/2026 15:43 | 38 | 19.615 |
| 08/14/2026 15:43 | 38 | 19.615 |
| 08/14/2026 15:43 | 38 | 19.615 |
| 08/14/2026 15:43 | 8 | 19.615 |
| 08/14/2026 15:43 | 200 | 19.62 |
| 08/14/2026 15:43 | 38 | 19.62 |
| 08/14/2026 15:43 | 38 | 19.62 |
| 08/14/2026 15:43 | 24 | 19.62 |
| 08/14/2026 15:43 | 38 | 19.62 |
| 08/14/2026 15:43 | 38 | 19.62 |
| 08/14/2026 15:43 | 50 | 19.61 |
| 08/14/2026 15:43 | 3 | 19.605 |
| 08/14/2026 15:43 | 49 | 19.60 |
| 08/14/2026 15:43 | 48 | 19.60 |
| 08/14/2026 15:43 | 1 | 19.60 |
| 08/14/2026 15:43 | 2 | 19.605 |
| 08/14/2026 15:43 | 98 | 19.605 |
| 08/14/2026 15:43 | 2 | 19.605 |
| 08/14/2026 15:43 | 1 | 19.62 |
| 08/14/2026 15:43 | 1 | 19.64 |
| 08/14/2026 15:43 | 1 | 19.64 |
| 08/14/2026 15:43 | 4 | 19.64 |
| 08/14/2026 15:43 | 38 | 19.65 |
| 08/14/2026 15:43 | 38 | 19.65 |
| 08/14/2026 15:43 | 1 | 19.64 |
| 08/14/2026 15:43 | 19 | 19.64 |
| 08/14/2026 15:43 | 50 | 19.64 |
| 08/14/2026 15:43 | 1 | 19.64 |
| 08/14/2026 15:43 | 2 | 19.65 |
| 08/14/2026 15:43 | 498 | 19.65 |
| 08/14/2026 15:43 | 300 | 19.65 |
| 08/14/2026 15:43 | 56 | 19.65 |
| 08/14/2026 15:43 | 19 | 19.65 |
| 08/14/2026 15:43 | 24 | 19.66 |
| 08/14/2026 15:43 | 38 | 19.66 |
| 08/14/2026 15:43 | 38 | 19.66 |
| 08/14/2026 15:43 | 100 | 19.66 |
| 08/14/2026 15:43 | 100 | 19.66 |
| 08/14/2026 15:43 | 50 | 19.66 |
| 08/14/2026 15:43 | 12 | 19.645 |
| 08/14/2026 15:43 | 24 | 19.63 |
| 08/14/2026 15:43 | 50 | 19.63 |
| 08/14/2026 15:43 | 26 | 19.63 |
| 08/14/2026 15:43 | 50 | 19.63 |
| 08/14/2026 15:43 | 19 | 19.63 |
| 08/14/2026 15:43 | 4 | 19.62 |
| 08/14/2026 15:43 | 17 | 19.65 |
| 08/14/2026 15:43 | 100 | 19.64 |
| 08/14/2026 15:43 | 50 | 19.64 |
| 08/14/2026 15:43 | 76 | 19.67 |
| 08/14/2026 15:43 | 50 | 19.67 |
| 08/14/2026 15:43 | 10 | 19.68 |
| 08/14/2026 15:43 | 3 | 19.71 |
| 08/14/2026 15:43 | 100 | 19.71 |
| 08/14/2026 15:43 | 100 | 19.71 |
| 08/14/2026 15:42 | 2 | 19.72 |
| 08/14/2026 15:42 | 53 | 19.72 |
| 08/14/2026 15:42 | 47 | 19.72 |
| 08/14/2026 15:42 | 3 | 19.72 |
| 08/14/2026 15:42 | 9 | 19.72 |
| 08/14/2026 15:42 | 50 | 19.72 |
| 08/14/2026 15:42 | 50 | 19.72 |
| 08/14/2026 15:42 | 50 | 19.72 |
| 08/14/2026 15:42 | 24 | 19.72 |
| 08/14/2026 15:42 | 50 | 19.72 |
| 08/14/2026 15:42 | 26 | 19.72 |
| 08/14/2026 15:42 | 50 | 19.72 |
| 08/14/2026 15:42 | 150 | 19.71 |
| 08/14/2026 15:42 | 50 | 19.71 |
| 08/14/2026 15:42 | 13 | 19.74 |
| 08/14/2026 15:42 | 56 | 19.74 |
| 08/14/2026 15:42 | 113 | 19.75 |
| 08/14/2026 15:42 | 1887 | 19.75 |
| 08/14/2026 15:42 | 500 | 19.75 |
| 08/14/2026 15:42 | 15 | 19.77 |
| 08/14/2026 15:42 | 100 | 19.77 |
| 08/14/2026 15:42 | 15 | 19.82 |
| 08/14/2026 15:42 | 11 | 19.82 |
| 08/14/2026 15:42 | 11 | 19.82 |
| 08/14/2026 15:42 | 11 | 19.82 |
| 08/14/2026 15:42 | 19 | 19.82 |
| 08/14/2026 15:42 | 15 | 19.82 |
| 08/14/2026 15:42 | 14 | 19.82 |
| 08/14/2026 15:42 | 60 | 19.82 |
| 08/14/2026 15:42 | 600 | 19.82 |
| 08/14/2026 15:42 | 19 | 19.84 |
| 08/14/2026 15:42 | 58 | 19.85 |
| 08/14/2026 15:42 | 100 | 19.835 |
| 08/14/2026 15:42 | 12 | 19.835 |
| 08/14/2026 15:42 | 197 | 19.83 |
| 08/14/2026 15:42 | 50 | 19.82 |
| 08/14/2026 15:42 | 400 | 19.81 |
| 08/14/2026 15:42 | 100 | 19.81 |
| 08/14/2026 15:42 | 100 | 19.80 |
| 08/14/2026 15:42 | 30 | 19.80 |
| 08/14/2026 15:42 | 10 | 19.79 |
| 08/14/2026 15:42 | 10 | 19.79 |
| 08/14/2026 15:42 | 2 | 19.78 |
| 08/14/2026 15:42 | 10 | 19.78 |
| 08/14/2026 15:42 | 1 | 19.78 |
| 08/14/2026 15:42 | 13 | 19.78 |
| 08/14/2026 15:42 | 72 | 19.78 |
| 08/14/2026 15:42 | 14 | 19.775 |
| 08/14/2026 15:42 | 3 | 19.79 |
| 08/14/2026 15:42 | 10 | 19.78 |
| 08/14/2026 15:42 | 10 | 19.77 |
| 08/14/2026 15:42 | 61 | 19.77 |
| 08/14/2026 15:42 | 39 | 19.77 |
| 08/14/2026 15:42 | 11 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 13 | 19.78 |
| 08/14/2026 15:42 | 100 | 19.78 |
| 08/14/2026 15:42 | 20 | 19.775 |
| 08/14/2026 15:42 | 11 | 19.78 |
| 08/14/2026 15:42 | 1 | 19.80 |
| 08/14/2026 15:42 | 16 | 19.79 |
| 08/14/2026 15:42 | 40 | 19.79 |
| 08/14/2026 15:42 | 20 | 19.78 |
| 08/14/2026 15:42 | 9 | 19.80 |
| 08/14/2026 15:42 | 3 | 19.79 |
| 08/14/2026 15:42 | 10 | 19.80 |
| 08/14/2026 15:42 | 9 | 19.80 |
| 08/14/2026 15:42 | 3 | 19.78 |
| 08/14/2026 15:42 | 97 | 19.78 |
| 08/14/2026 15:42 | 7 | 19.78 |
| 08/14/2026 15:42 | 20 | 19.765 |
| 08/14/2026 15:42 | 58 | 19.75 |
| 08/14/2026 15:42 | 19 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.745 |
| 08/14/2026 15:42 | 8 | 19.745 |
| 08/14/2026 15:42 | 19 | 19.75 |
| 08/14/2026 15:42 | 81 | 19.76 |
| 08/14/2026 15:42 | 200 | 19.75 |
| 08/14/2026 15:42 | 3 | 19.76 |
| 08/14/2026 15:42 | 100 | 19.76 |
| 08/14/2026 15:42 | 2 | 19.76 |
| 08/14/2026 15:42 | 50 | 19.76 |
| 08/14/2026 15:42 | 7 | 19.76 |
| 08/14/2026 15:42 | 1 | 19.76 |
| 08/14/2026 15:42 | 6 | 19.76 |
| 08/14/2026 15:42 | 4 | 19.76 |
| 08/14/2026 15:42 | 1 | 19.76 |
| 08/14/2026 15:42 | 50 | 19.77 |
| 08/14/2026 15:42 | 5 | 19.77 |
| 08/14/2026 15:42 | 19 | 19.77 |
| 08/14/2026 15:42 | 7 | 19.78 |
| 08/14/2026 15:42 | 100 | 19.76 |
| 08/14/2026 15:42 | 50 | 19.76 |
| 08/14/2026 15:42 | 36 | 19.76 |
| 08/14/2026 15:42 | 200 | 19.76 |
| 08/14/2026 15:42 | 58 | 19.76 |
| 08/14/2026 15:42 | 100 | 19.76 |
| 08/14/2026 15:42 | 100 | 19.76 |
| 08/14/2026 15:42 | 50 | 19.76 |
| 08/14/2026 15:42 | 200 | 19.74 |
| 08/14/2026 15:42 | 200 | 19.74 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 14 | 19.77 |
| 08/14/2026 15:42 | 5 | 19.77 |
| 08/14/2026 15:42 | 100 | 19.77 |
| 08/14/2026 15:42 | 600 | 19.80 |
| 08/14/2026 15:42 | 100 | 19.82 |
| 08/14/2026 15:42 | 3 | 19.83 |
| 08/14/2026 15:42 | 100 | 19.80 |
| 08/14/2026 15:42 | 300 | 19.80 |
| 08/14/2026 15:42 | 5 | 19.80 |
| 08/14/2026 15:42 | 5 | 19.80 |
| 08/14/2026 15:42 | 10 | 19.80 |
| 08/14/2026 15:42 | 84 | 19.80 |
| 08/14/2026 15:42 | 2 | 19.80 |
| 08/14/2026 15:42 | 3 | 19.80 |
| 08/14/2026 15:42 | 2 | 19.80 |
| 08/14/2026 15:42 | 4 | 19.80 |
| 08/14/2026 15:42 | 19 | 19.79 |
| 08/14/2026 15:42 | 3 | 19.79 |
| 08/14/2026 15:42 | 19 | 19.79 |
| 08/14/2026 15:42 | 5 | 19.80 |
| 08/14/2026 15:42 | 100 | 19.78 |
| 08/14/2026 15:42 | 248 | 19.77 |
| 08/14/2026 15:42 | 100 | 19.76 |
| 08/14/2026 15:42 | 38 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.75 |
| 08/14/2026 15:42 | 300 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.75 |
| 08/14/2026 15:42 | 100 | 19.75 |
| 08/14/2026 15:42 | 300 | 19.74 |
| 08/14/2026 15:42 | 50 | 19.74 |
| 08/14/2026 15:42 | 100 | 19.74 |
| 08/14/2026 15:42 | 100 | 19.74 |
| 08/14/2026 15:42 | 50 | 19.74 |
| 08/14/2026 15:42 | 100 | 19.735 |
| 08/14/2026 15:42 | 100 | 19.74 |
| 08/14/2026 15:42 | 50 | 19.74 |
| 08/14/2026 15:42 | 2 | 19.75 |
| 08/14/2026 15:42 | 2 | 19.75 |
| 08/14/2026 15:42 | 4 | 19.73 |
| 08/14/2026 15:42 | 50 | 19.73 |
| 08/14/2026 15:42 | 55 | 19.73 |
| 08/14/2026 15:42 | 45 | 19.73 |
| 08/14/2026 15:42 | 4 | 19.73 |
| 08/14/2026 15:42 | 200 | 19.715 |
| 08/14/2026 15:42 | 100 | 19.715 |
| 08/14/2026 15:42 | 100 | 19.71 |
| 08/14/2026 15:42 | 9 | 19.71 |
| 08/14/2026 15:42 | 1 | 19.71 |
| 08/14/2026 15:42 | 49 | 19.70 |
| 08/14/2026 15:42 | 35 | 19.70 |
| 08/14/2026 15:42 | 91 | 19.70 |
| 08/14/2026 15:42 | 1 | 19.69 |
| 08/14/2026 15:42 | 9 | 19.69 |
| 08/14/2026 15:42 | 9 | 19.69 |
| 08/14/2026 15:42 | 19 | 19.69 |
| 08/14/2026 15:42 | 9 | 19.70 |
| 08/14/2026 15:42 | 100 | 19.68 |
| 08/14/2026 15:42 | 50 | 19.68 |
| 08/14/2026 15:42 | 9 | 19.68 |
| 08/14/2026 15:42 | 50 | 19.68 |
| 08/14/2026 15:42 | 35 | 19.69 |
| 08/14/2026 15:42 | 65 | 19.69 |
| 08/14/2026 15:42 | 9 | 19.69 |
| 08/14/2026 15:42 | 100 | 19.68 |
| 08/14/2026 15:42 | 93 | 19.68 |
| 08/14/2026 15:42 | 7 | 19.68 |
| 08/14/2026 15:42 | 600 | 19.66 |
| 08/14/2026 15:42 | 96 | 19.66 |
| 08/14/2026 15:42 | 62 | 19.65 |
| 08/14/2026 15:42 | 18 | 19.65 |
| 08/14/2026 15:42 | 38 | 19.65 |
| 08/14/2026 15:42 | 11 | 19.65 |
| 08/14/2026 15:42 | 38 | 19.65 |
| 08/14/2026 15:42 | 19 | 19.64 |
| 08/14/2026 15:42 | 65 | 19.64 |
| 08/14/2026 15:42 | 7 | 19.64 |
| 08/14/2026 15:42 | 12 | 19.64 |
| 08/14/2026 15:42 | 19 | 19.64 |
| 08/14/2026 15:42 | 4 | 19.65 |
| 08/14/2026 15:42 | 50 | 19.64 |
| 08/14/2026 15:42 | 6 | 19.65 |
| 08/14/2026 15:42 | 38 | 19.65 |
| 08/14/2026 15:42 | 100 | 19.64 |
| 08/14/2026 15:42 | 95 | 19.64 |
| 08/14/2026 15:42 | 4 | 19.64 |
| 08/14/2026 15:42 | 7 | 19.64 |
| 08/14/2026 15:42 | 8 | 19.64 |
| 08/14/2026 15:42 | 117 | 19.62 |
| 08/14/2026 15:42 | 5 | 19.63 |
| 08/14/2026 15:42 | 19 | 19.65 |
| 08/14/2026 15:42 | 4 | 19.66 |
| 08/14/2026 15:42 | 170 | 19.645 |
| 08/14/2026 15:42 | 70 | 19.645 |
| 08/14/2026 15:42 | 100 | 19.645 |
| 08/14/2026 15:42 | 38 | 19.635 |
| 08/14/2026 15:42 | 19 | 19.635 |
| 08/14/2026 15:42 | 1 | 19.635 |
| 08/14/2026 15:42 | 100 | 19.65 |
| 08/14/2026 15:42 | 50 | 19.65 |
| 08/14/2026 15:42 | 38 | 19.645 |
| 08/14/2026 15:42 | 94 | 19.64 |
| 08/14/2026 15:42 | 6 | 19.64 |
| 08/14/2026 15:42 | 38 | 19.625 |
| 08/14/2026 15:42 | 38 | 19.625 |
| 08/14/2026 15:42 | 6 | 19.62 |
| 08/14/2026 15:42 | 2 | 19.60 |
| 08/14/2026 15:42 | 3 | 19.60 |
| 08/14/2026 15:42 | 50 | 19.59 |
| 08/14/2026 15:42 | 600 | 19.59 |
| 08/14/2026 15:42 | 25 | 19.59 |
| 08/14/2026 15:42 | 8 | 19.625 |
| 08/14/2026 15:42 | 76 | 19.63 |
| 08/14/2026 15:42 | 9 | 19.63 |
| 08/14/2026 15:42 | 200 | 19.63 |
| 08/14/2026 15:42 | 50 | 19.63 |
| 08/14/2026 15:41 | 5 | 19.64 |
| 08/14/2026 15:41 | 6 | 19.63 |
| 08/14/2026 15:41 | 5 | 19.61 |
| 08/14/2026 15:41 | 1 | 19.61 |
| 08/14/2026 15:41 | 60 | 19.61 |
| 08/14/2026 15:41 | 500 | 19.615 |
| 08/14/2026 15:41 | 2 | 19.61 |
| 08/14/2026 15:41 | 300 | 19.61 |
| 08/14/2026 15:41 | 300 | 19.61 |
| 08/14/2026 15:41 | 58 | 19.61 |
| 08/14/2026 15:41 | 438 | 19.61 |
| 08/14/2026 15:41 | 50 | 19.61 |
| 08/14/2026 15:41 | 2 | 19.60 |
| 08/14/2026 15:41 | 3 | 19.60 |
| 08/14/2026 15:41 | 38 | 19.615 |
| 08/14/2026 15:41 | 100 | 19.67 |
| 08/14/2026 15:41 | 58 | 19.67 |
| 08/14/2026 15:41 | 100 | 19.68 |
| 08/14/2026 15:41 | 52 | 19.68 |
| 08/14/2026 15:41 | 100 | 19.68 |
| 08/14/2026 15:41 | 100 | 19.70 |
| 08/14/2026 15:41 | 100 | 19.72 |
| 08/14/2026 15:41 | 58 | 19.73 |
| 08/14/2026 15:41 | 13 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 44 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 50 | 19.74 |
| 08/14/2026 15:41 | 50 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 106 | 19.74 |
| 08/14/2026 15:41 | 94 | 19.74 |
| 08/14/2026 15:41 | 253 | 19.74 |
| 08/14/2026 15:41 | 153 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 400 | 19.73 |
| 08/14/2026 15:41 | 1000 | 19.73 |
| 08/14/2026 15:41 | 1 | 19.74 |
| 08/14/2026 15:41 | 106 | 19.74 |
| 08/14/2026 15:41 | 38 | 19.74 |
| 08/14/2026 15:41 | 400 | 19.74 |
| 08/14/2026 15:41 | 50 | 19.74 |
| 08/14/2026 15:41 | 10 | 19.74 |
| 08/14/2026 15:41 | 1 | 19.74 |
| 08/14/2026 15:41 | 10 | 19.74 |
| 08/14/2026 15:41 | 1 | 19.73 |
| 08/14/2026 15:41 | 54 | 19.73 |
| 08/14/2026 15:41 | 4 | 19.73 |
| 08/14/2026 15:41 | 11 | 19.73 |
| 08/14/2026 15:41 | 61 | 19.725 |
| 08/14/2026 15:41 | 58 | 19.73 |
| 08/14/2026 15:41 | 9 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.73 |
| 08/14/2026 15:41 | 116 | 19.73 |
| 08/14/2026 15:41 | 1431 | 19.73 |
| 08/14/2026 15:41 | 58 | 19.73 |
| 08/14/2026 15:41 | 1 | 19.74 |
| 08/14/2026 15:41 | 10 | 19.74 |
| 08/14/2026 15:41 | 11 | 19.76 |
| 08/14/2026 15:41 | 58 | 19.76 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 38 | 19.75 |
| 08/14/2026 15:41 | 38 | 19.75 |
| 08/14/2026 15:41 | 2 | 19.76 |
| 08/14/2026 15:41 | 100 | 19.75 |
| 08/14/2026 15:41 | 100 | 19.75 |
| 08/14/2026 15:41 | 100 | 19.75 |
| 08/14/2026 15:41 | 500 | 19.75 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 100 | 19.74 |
| 08/14/2026 15:41 | 1 | 19.71 |
| 08/14/2026 15:41 | 510 | 19.71 |
| 08/14/2026 15:41 | 100 | 19.70 |
| 08/14/2026 15:41 | 100 | 19.70 |
| 08/14/2026 15:41 | 50 | 19.70 |
| 08/14/2026 15:41 | 50 | 19.70 |
| 08/14/2026 15:41 | 20 | 19.70 |
| 08/14/2026 15:41 | 10 | 19.70 |
| 08/14/2026 15:41 | 150 | 19.70 |
| 08/14/2026 15:41 | 1010 | 19.69 |
| 08/14/2026 15:41 | 50 | 19.67 |
| 08/14/2026 15:41 | 67 | 19.68 |
| 08/14/2026 15:41 | 6 | 19.68 |
| 08/14/2026 15:41 | 49 | 19.66 |
| 08/14/2026 15:41 | 50 | 19.65 |
| 08/14/2026 15:41 | 58 | 19.65 |
| 08/14/2026 15:41 | 58 | 19.64 |
| 08/14/2026 15:41 | 9 | 19.65 |
| 08/14/2026 15:41 | 1 | 19.65 |
| 08/14/2026 15:41 | 11 | 19.635 |
| 08/14/2026 15:41 | 1 | 19.64 |
| 08/14/2026 15:41 | 8 | 19.64 |
| 08/14/2026 15:41 | 600 | 19.64 |
| 08/14/2026 15:41 | 50 | 19.64 |
| 08/14/2026 15:41 | 100 | 19.64 |
| 08/14/2026 15:41 | 300 | 19.65 |
| 08/14/2026 15:41 | 800 | 19.65 |
| 08/14/2026 15:41 | 100 | 19.65 |
| 08/14/2026 15:41 | 73 | 19.66 |
| 08/14/2026 15:41 | 100 | 19.65 |
| 08/14/2026 15:41 | 88 | 19.65 |
| 08/14/2026 15:41 | 9 | 19.65 |
| 08/14/2026 15:41 | 58 | 19.64 |
| 08/14/2026 15:41 | 100 | 19.64 |
| 08/14/2026 15:41 | 97 | 19.64 |
| 08/14/2026 15:41 | 12 | 19.64 |
| 08/14/2026 15:41 | 91 | 19.64 |
| 08/14/2026 15:41 | 58 | 19.64 |
| 08/14/2026 15:41 | 3 | 19.65 |
| 08/14/2026 15:41 | 100 | 19.61 |
| 08/14/2026 15:41 | 100 | 19.61 |
| 08/14/2026 15:41 | 88 | 19.56 |
| 08/14/2026 15:41 | 25 | 19.55 |
| 08/14/2026 15:41 | 75 | 19.55 |
| 08/14/2026 15:41 | 75 | 19.55 |
| 08/14/2026 15:41 | 23 | 19.54 |
| 08/14/2026 15:41 | 77 | 19.54 |
| 08/14/2026 15:41 | 58 | 19.54 |
| 08/14/2026 15:41 | 71 | 19.54 |
| 08/14/2026 15:41 | 54 | 19.54 |
| 08/14/2026 15:41 | 2 | 19.54 |
| 08/14/2026 15:41 | 7 | 19.51 |
| 08/14/2026 15:41 | 6 | 19.53 |
| 08/14/2026 15:41 | 4 | 19.52 |
| 08/14/2026 15:41 | 6 | 19.52 |
| 08/14/2026 15:41 | 148 | 19.52 |
| 08/14/2026 15:41 | 100 | 19.52 |
| 08/14/2026 15:41 | 100 | 19.52 |
| 08/14/2026 15:41 | 90 | 19.52 |
| 08/14/2026 15:41 | 94 | 19.52 |
| 08/14/2026 15:41 | 6 | 19.52 |
| 08/14/2026 15:41 | 10 | 19.51 |
| 08/14/2026 15:41 | 10 | 19.52 |
| 08/14/2026 15:41 | 100 | 19.52 |
| 08/14/2026 15:41 | 50 | 19.53 |
| 08/14/2026 15:41 | 1 | 19.55 |
| 08/14/2026 15:41 | 6 | 19.55 |
| 08/14/2026 15:41 | 1 | 19.555 |
| 08/14/2026 15:41 | 4 | 19.58 |
| 08/14/2026 15:41 | 50 | 19.57 |
| 08/14/2026 15:41 | 50 | 19.59 |
| 08/14/2026 15:41 | 6 | 19.60 |
| 08/14/2026 15:41 | 50 | 19.58 |
| 08/14/2026 15:41 | 50 | 19.60 |
| 08/14/2026 15:41 | 6 | 19.62 |
| 08/14/2026 15:41 | 50 | 19.61 |
| 08/14/2026 15:41 | 350 | 19.61 |
| 08/14/2026 15:41 | 100 | 19.61 |
| 08/14/2026 15:41 | 50 | 19.61 |
| 08/14/2026 15:41 | 500 | 19.60 |
| 08/14/2026 15:41 | 389 | 19.59 |
| 08/14/2026 15:41 | 6 | 19.59 |
| 08/14/2026 15:41 | 5 | 19.59 |
| 08/14/2026 15:41 | 200 | 19.59 |
| 08/14/2026 15:41 | 100 | 19.59 |
| 08/14/2026 15:41 | 294 | 19.59 |
| 08/14/2026 15:41 | 207 | 19.59 |
| 08/14/2026 15:41 | 49 | 19.59 |
| 08/14/2026 15:41 | 50 | 19.59 |
| 08/14/2026 15:41 | 100 | 19.59 |
| 08/14/2026 15:41 | 100 | 19.59 |
| 08/14/2026 15:41 | 400 | 19.59 |
| 08/14/2026 15:41 | 1 | 19.58 |
| 08/14/2026 15:41 | 38 | 19.58 |
| 08/14/2026 15:41 | 38 | 19.58 |
| 08/14/2026 15:41 | 23 | 19.58 |
| 08/14/2026 15:41 | 15 | 19.58 |
| 08/14/2026 15:41 | 38 | 19.58 |
| 08/14/2026 15:41 | 38 | 19.58 |
| 08/14/2026 15:41 | 1 | 19.58 |
| 08/14/2026 15:41 | 5 | 19.58 |
| 08/14/2026 15:41 | 12 | 19.57 |
| 08/14/2026 15:41 | 255 | 19.56 |
| 08/14/2026 15:41 | 6 | 19.57 |
| 08/14/2026 15:41 | 1 | 19.56 |
| 08/14/2026 15:41 | 100 | 19.56 |
| 08/14/2026 15:41 | 50 | 19.55 |
| 08/14/2026 15:41 | 10 | 19.55 |
| 08/14/2026 15:41 | 125 | 19.55 |
| 08/14/2026 15:41 | 2 | 19.55 |
| 08/14/2026 15:41 | 3 | 19.55 |
| 08/14/2026 15:41 | 4 | 19.55 |
| 08/14/2026 15:41 | 2 | 19.55 |
| 08/14/2026 15:41 | 38 | 19.55 |
| 08/14/2026 15:41 | 38 | 19.56 |
| 08/14/2026 15:41 | 96 | 19.56 |
| 08/14/2026 15:41 | 2 | 19.58 |
| 08/14/2026 15:41 | 38 | 19.555 |
| 08/14/2026 15:41 | 38 | 19.55 |
| 08/14/2026 15:41 | 38 | 19.55 |
| 08/14/2026 15:41 | 28 | 19.55 |
| 08/14/2026 15:41 | 10 | 19.56 |
| 08/14/2026 15:41 | 38 | 19.56 |
| 08/14/2026 15:41 | 38 | 19.56 |
| 08/14/2026 15:41 | 38 | 19.56 |
| 08/14/2026 15:41 | 38 | 19.56 |
| 08/14/2026 15:41 | 38 | 19.56 |
| 08/14/2026 15:41 | 40 | 19.57 |
| 08/14/2026 15:41 | 100 | 19.59 |
| 08/14/2026 15:41 | 400 | 19.60 |
| 08/14/2026 15:41 | 271 | 19.60 |
| 08/14/2026 15:41 | 299 | 19.60 |
| 08/14/2026 15:41 | 100 | 19.60 |
| 08/14/2026 15:41 | 13 | 19.62 |
| 08/14/2026 15:41 | 96 | 19.61 |
| 08/14/2026 15:41 | 56 | 19.61 |
| 08/14/2026 15:41 | 2 | 19.61 |
| 08/14/2026 15:41 | 54 | 19.61 |
| 08/14/2026 15:41 | 200 | 19.61 |
| 08/14/2026 15:41 | 58 | 19.62 |
| 08/14/2026 15:41 | 4 | 19.63 |
| 08/14/2026 15:41 | 22 | 19.64 |
| 08/14/2026 15:41 | 22 | 19.64 |
| 08/14/2026 15:41 | 100 | 19.64 |
| 08/14/2026 15:41 | 50 | 19.64 |
| 08/14/2026 15:41 | 3 | 19.64 |
| 08/14/2026 15:41 | 100 | 19.63 |
| 08/14/2026 15:41 | 71 | 19.63 |
| 08/14/2026 15:41 | 54 | 19.63 |
| 08/14/2026 15:41 | 100 | 19.63 |
| 08/14/2026 15:41 | 50 | 19.63 |
| 08/14/2026 15:41 | 5 | 19.63 |
| 08/14/2026 15:41 | 100 | 19.63 |
| 08/14/2026 15:41 | 100 | 19.63 |
| 08/14/2026 15:41 | 100 | 19.63 |
| 08/14/2026 15:41 | 58 | 19.62 |
| 08/14/2026 15:41 | 50 | 19.62 |
| 08/14/2026 15:41 | 24 | 19.62 |
| 08/14/2026 15:41 | 58 | 19.62 |
| 08/14/2026 15:41 | 18 | 19.62 |
| 08/14/2026 15:41 | 58 | 19.62 |
| 08/14/2026 15:41 | 58 | 19.62 |
| 08/14/2026 15:41 | 4 | 19.63 |
| 08/14/2026 15:41 | 200 | 19.625 |
| 08/14/2026 15:41 | 100 | 19.62 |
| 08/14/2026 15:41 | 58 | 19.62 |
| 08/14/2026 15:41 | 52 | 19.61 |
| 08/14/2026 15:41 | 100 | 19.62 |
| 08/14/2026 15:41 | 200 | 19.625 |
| 08/14/2026 15:41 | 14 | 19.63 |
| 08/14/2026 15:41 | 24 | 19.625 |
| 08/14/2026 15:41 | 38 | 19.62 |
| 08/14/2026 15:41 | 38 | 19.62 |
| 08/14/2026 15:41 | 100 | 19.61 |
| 08/14/2026 15:41 | 100 | 19.61 |
| 08/14/2026 15:41 | 30 | 19.61 |
| 08/14/2026 15:41 | 8 | 19.61 |
| 08/14/2026 15:41 | 400 | 19.61 |
| 08/14/2026 15:41 | 38 | 19.61 |
| 08/14/2026 15:41 | 38 | 19.61 |
| 08/14/2026 15:41 | 50 | 19.59 |
| 08/14/2026 15:41 | 50 | 19.59 |
| 08/14/2026 15:41 | 50 | 19.57 |
| 08/14/2026 15:41 | 200 | 19.56 |
| 08/14/2026 15:41 | 200 | 19.56 |
| 08/14/2026 15:41 | 100 | 19.56 |
| 08/14/2026 15:41 | 50 | 19.60 |
| 08/14/2026 15:41 | 100 | 19.60 |
| 08/14/2026 15:41 | 50 | 19.60 |
| 08/14/2026 15:41 | 96 | 19.60 |
| 08/14/2026 15:41 | 4 | 19.60 |
| 08/14/2026 15:41 | 50 | 19.60 |
| 08/14/2026 15:41 | 50 | 19.60 |
| 08/14/2026 15:41 | 9 | 19.60 |
| 08/14/2026 15:41 | 100 | 19.60 |
| 08/14/2026 15:41 | 85 | 19.60 |
| 08/14/2026 15:41 | 9 | 19.61 |
| 08/14/2026 15:41 | 15 | 19.60 |
| 08/14/2026 15:41 | 500 | 19.63 |
| 08/14/2026 15:41 | 15 | 19.63 |
| 08/14/2026 15:41 | 2 | 19.64 |
| 08/14/2026 15:41 | 92 | 19.63 |
| 08/14/2026 15:41 | 6 | 19.645 |
| 08/14/2026 15:41 | 4 | 19.66 |
| 08/14/2026 15:41 | 6 | 19.665 |
| 08/14/2026 15:41 | 4 | 19.665 |
| 08/14/2026 15:40 | 5 | 19.67 |
| 08/14/2026 15:40 | 3 | 19.66 |
| 08/14/2026 15:40 | 34 | 19.65 |
| 08/14/2026 15:40 | 1 | 19.655 |
| 08/14/2026 15:40 | 36 | 19.65 |
| 08/14/2026 15:40 | 100 | 19.65 |
| 08/14/2026 15:40 | 100 | 19.66 |
| 08/14/2026 15:40 | 50 | 19.66 |
| 08/14/2026 15:40 | 100 | 19.66 |
| 08/14/2026 15:40 | 400 | 19.67 |
| 08/14/2026 15:40 | 200 | 19.67 |
| 08/14/2026 15:40 | 100 | 19.67 |
| 08/14/2026 15:40 | 50 | 19.67 |
| 08/14/2026 15:40 | 100 | 19.67 |
| 08/14/2026 15:40 | 58 | 19.67 |
| 08/14/2026 15:40 | 3 | 19.685 |
| 08/14/2026 15:40 | 3 | 19.68 |
| 08/14/2026 15:40 | 1 | 19.68 |
| 08/14/2026 15:40 | 1 | 19.67 |
| 08/14/2026 15:40 | 23 | 19.68 |
| 08/14/2026 15:40 | 27 | 19.68 |
| 08/14/2026 15:40 | 68 | 19.68 |
| 08/14/2026 15:40 | 160 | 19.68 |
| 08/14/2026 15:40 | 100 | 19.69 |
| 08/14/2026 15:40 | 4 | 19.705 |
| 08/14/2026 15:40 | 50 | 19.71 |
| 08/14/2026 15:40 | 50 | 19.74 |
| 08/14/2026 15:40 | 300 | 19.74 |
| 08/14/2026 15:40 | 100 | 19.73 |
| 08/14/2026 15:40 | 56 | 19.73 |
| 08/14/2026 15:40 | 4 | 19.73 |
| 08/14/2026 15:40 | 200 | 19.73 |
| 08/14/2026 15:40 | 100 | 19.73 |
| 08/14/2026 15:40 | 50 | 19.73 |
| 08/14/2026 15:40 | 100 | 19.73 |
| 08/14/2026 15:40 | 100 | 19.73 |
| 08/14/2026 15:40 | 760 | 19.73 |
| 08/14/2026 15:40 | 661 | 19.73 |
| 08/14/2026 15:40 | 897 | 19.73 |
| 08/14/2026 15:40 | 11542 | 19.73 |
| 08/14/2026 15:40 | 78 | 19.73 |
| 08/14/2026 15:40 | 8562 | 19.73 |
| 08/14/2026 15:40 | 1 | 19.72 |
| 08/14/2026 15:40 | 48 | 19.72 |
| 08/14/2026 15:40 | 100 | 19.72 |
| 08/14/2026 15:40 | 38 | 19.71 |
| 08/14/2026 15:40 | 47 | 19.71 |
| 08/14/2026 15:40 | 44 | 19.71 |
| 08/14/2026 15:40 | 50 | 19.71 |
| 08/14/2026 15:40 | 19 | 19.71 |
| 08/14/2026 15:40 | 38 | 19.71 |
| 08/14/2026 15:40 | 38 | 19.71 |
| 08/14/2026 15:40 | 49 | 19.70 |
| 08/14/2026 15:40 | 1 | 19.71 |
| 08/14/2026 15:40 | 4 | 19.71 |
| 08/14/2026 15:40 | 100 | 19.71 |
| 08/14/2026 15:40 | 11 | 19.71 |
| 08/14/2026 15:40 | 89 | 19.71 |
| 08/14/2026 15:40 | 73 | 19.71 |
| 08/14/2026 15:40 | 15 | 19.71 |
| 08/14/2026 15:40 | 5 | 19.71 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 12 | 19.71 |
| 08/14/2026 15:40 | 100 | 19.71 |
| 08/14/2026 15:40 | 73 | 19.71 |
| 08/14/2026 15:40 | 15 | 19.71 |
| 08/14/2026 15:40 | 5 | 19.71 |
| 08/14/2026 15:40 | 1051 | 19.70 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 49 | 19.70 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 92 | 19.70 |
| 08/14/2026 15:40 | 4 | 19.70 |
| 08/14/2026 15:40 | 4 | 19.70 |
| 08/14/2026 15:40 | 149 | 19.70 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 52 | 19.70 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 49 | 19.70 |
| 08/14/2026 15:40 | 100 | 19.70 |
| 08/14/2026 15:40 | 49 | 19.67 |
| 08/14/2026 15:40 | 56 | 19.66 |
| 08/14/2026 15:40 | 1 | 19.66 |
| 08/14/2026 15:40 | 56 | 19.66 |
| 08/14/2026 15:40 | 4 | 19.67 |
| 08/14/2026 15:40 | 4 | 19.65 |
| 08/14/2026 15:40 | 4 | 19.67 |
| 08/14/2026 15:40 | 100 | 19.66 |
| 08/14/2026 15:40 | 50 | 19.66 |
| 08/14/2026 15:40 | 50 | 19.67 |
| 08/14/2026 15:40 | 9 | 19.66 |
| 08/14/2026 15:40 | 1 | 19.66 |
| 08/14/2026 15:40 | 1 | 19.65 |
| 08/14/2026 15:40 | 100 | 19.64 |
| 08/14/2026 15:40 | 100 | 19.64 |
| 08/14/2026 15:40 | 38 | 19.64 |
| 08/14/2026 15:40 | 38 | 19.64 |
| 08/14/2026 15:40 | 49 | 19.63 |
| 08/14/2026 15:40 | 24 | 19.61 |
| 08/14/2026 15:40 | 500 | 19.61 |
| 08/14/2026 15:40 | 38 | 19.61 |
| 08/14/2026 15:40 | 95 | 19.61 |
| 08/14/2026 15:40 | 100 | 19.61 |
| 08/14/2026 15:40 | 38 | 19.61 |
| 08/14/2026 15:40 | 62 | 19.61 |
| 08/14/2026 15:40 | 38 | 19.61 |
| 08/14/2026 15:40 | 100 | 19.61 |
| 08/14/2026 15:40 | 24 | 19.60 |
| 08/14/2026 15:40 | 76 | 19.60 |
| 08/14/2026 15:40 | 1 | 19.60 |
| 08/14/2026 15:40 | 60 | 19.60 |
| 08/14/2026 15:40 | 100 | 19.60 |
| 08/14/2026 15:40 | 1 | 19.59 |
| 08/14/2026 15:40 | 300 | 19.59 |
| 08/14/2026 15:40 | 100 | 19.59 |
| 08/14/2026 15:40 | 52 | 19.59 |
| 08/14/2026 15:40 | 1 | 19.575 |
| 08/14/2026 15:40 | 1 | 19.58 |
| 08/14/2026 15:40 | 57 | 19.59 |
| 08/14/2026 15:40 | 38 | 19.575 |
| 08/14/2026 15:40 | 50 | 19.58 |
| 08/14/2026 15:40 | 89 | 19.58 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 50 | 19.57 |
| 08/14/2026 15:40 | 50 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 200 | 19.56 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 2 | 19.54 |
| 08/14/2026 15:40 | 92 | 19.54 |
| 08/14/2026 15:40 | 100 | 19.54 |
| 08/14/2026 15:40 | 86 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 50 | 19.55 |
| 08/14/2026 15:40 | 154 | 19.56 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 913 | 19.56 |
| 08/14/2026 15:40 | 50 | 19.56 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 200 | 19.56 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 2 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.55 |
| 08/14/2026 15:40 | 200 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 200 | 19.55 |
| 08/14/2026 15:40 | 300 | 19.54 |
| 08/14/2026 15:40 | 50 | 19.54 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 1 | 19.54 |
| 08/14/2026 15:40 | 99 | 19.55 |
| 08/14/2026 15:40 | 138 | 19.53 |
| 08/14/2026 15:40 | 162 | 19.53 |
| 08/14/2026 15:40 | 200 | 19.53 |
| 08/14/2026 15:40 | 100 | 19.53 |
| 08/14/2026 15:40 | 194 | 19.53 |
| 08/14/2026 15:40 | 100 | 19.53 |
| 08/14/2026 15:40 | 100 | 19.53 |
| 08/14/2026 15:40 | 62 | 19.53 |
| 08/14/2026 15:40 | 638 | 19.52 |
| 08/14/2026 15:40 | 200 | 19.52 |
| 08/14/2026 15:40 | 462 | 19.52 |
| 08/14/2026 15:40 | 200 | 19.52 |
| 08/14/2026 15:40 | 1000 | 19.51 |
| 08/14/2026 15:40 | 200 | 19.51 |
| 08/14/2026 15:40 | 300 | 19.51 |
| 08/14/2026 15:40 | 60 | 19.51 |
| 08/14/2026 15:40 | 200 | 19.51 |
| 08/14/2026 15:40 | 100 | 19.51 |
| 08/14/2026 15:40 | 100 | 19.51 |
| 08/14/2026 15:40 | 50 | 19.50 |
| 08/14/2026 15:40 | 100 | 19.50 |
| 08/14/2026 15:40 | 1 | 19.52 |
| 08/14/2026 15:40 | 5 | 19.55 |
| 08/14/2026 15:40 | 200 | 19.55 |
| 08/14/2026 15:40 | 200 | 19.55 |
| 08/14/2026 15:40 | 2 | 19.575 |
| 08/14/2026 15:40 | 50 | 19.57 |
| 08/14/2026 15:40 | 49 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 61 | 19.57 |
| 08/14/2026 15:40 | 19 | 19.57 |
| 08/14/2026 15:40 | 1 | 19.57 |
| 08/14/2026 15:40 | 19 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 50 | 19.57 |
| 08/14/2026 15:40 | 55 | 19.58 |
| 08/14/2026 15:40 | 45 | 19.58 |
| 08/14/2026 15:40 | 58 | 19.58 |
| 08/14/2026 15:40 | 200 | 19.58 |
| 08/14/2026 15:40 | 56 | 19.58 |
| 08/14/2026 15:40 | 100 | 19.59 |
| 08/14/2026 15:40 | 200 | 19.59 |
| 08/14/2026 15:40 | 56 | 19.59 |
| 08/14/2026 15:40 | 100 | 19.59 |
| 08/14/2026 15:40 | 100 | 19.60 |
| 08/14/2026 15:40 | 58 | 19.60 |
| 08/14/2026 15:40 | 970 | 19.60 |
| 08/14/2026 15:40 | 338 | 19.60 |
| 08/14/2026 15:40 | 50 | 19.60 |
| 08/14/2026 15:40 | 50 | 19.60 |
| 08/14/2026 15:40 | 100 | 19.60 |
| 08/14/2026 15:40 | 100 | 19.60 |
| 08/14/2026 15:40 | 50 | 19.59 |
| 08/14/2026 15:40 | 50 | 19.59 |
| 08/14/2026 15:40 | 50 | 19.59 |
| 08/14/2026 15:40 | 50 | 19.59 |
| 08/14/2026 15:40 | 100 | 19.59 |
| 08/14/2026 15:40 | 50 | 19.60 |
| 08/14/2026 15:40 | 100 | 19.61 |
| 08/14/2026 15:40 | 1 | 19.62 |
| 08/14/2026 15:40 | 100 | 19.625 |
| 08/14/2026 15:40 | 100 | 19.625 |
| 08/14/2026 15:40 | 100 | 19.625 |
| 08/14/2026 15:40 | 50 | 19.62 |
| 08/14/2026 15:40 | 2 | 19.63 |
| 08/14/2026 15:40 | 3 | 19.62 |
| 08/14/2026 15:40 | 1 | 19.62 |
| 08/14/2026 15:40 | 1 | 19.62 |
| 08/14/2026 15:40 | 2 | 19.615 |
| 08/14/2026 15:40 | 5 | 19.62 |
| 08/14/2026 15:40 | 92 | 19.63 |
| 08/14/2026 15:40 | 3 | 19.63 |
| 08/14/2026 15:40 | 3 | 19.64 |
| 08/14/2026 15:40 | 8 | 19.63 |
| 08/14/2026 15:40 | 11 | 19.65 |
| 08/14/2026 15:40 | 39 | 19.65 |
| 08/14/2026 15:40 | 24 | 19.65 |
| 08/14/2026 15:40 | 100 | 19.65 |
| 08/14/2026 15:40 | 21 | 19.65 |
| 08/14/2026 15:40 | 38 | 19.65 |
| 08/14/2026 15:40 | 56 | 19.65 |
| 08/14/2026 15:40 | 109 | 19.65 |
| 08/14/2026 15:40 | 394 | 19.65 |
| 08/14/2026 15:40 | 100 | 19.65 |
| 08/14/2026 15:40 | 200 | 19.64 |
| 08/14/2026 15:40 | 100 | 19.64 |
| 08/14/2026 15:40 | 56 | 19.64 |
| 08/14/2026 15:40 | 50 | 19.63 |
| 08/14/2026 15:40 | 50 | 19.64 |
| 08/14/2026 15:40 | 4 | 19.64 |
| 08/14/2026 15:40 | 1 | 19.65 |
| 08/14/2026 15:40 | 4 | 19.64 |
| 08/14/2026 15:40 | 4 | 19.63 |
| 08/14/2026 15:40 | 50 | 19.63 |
| 08/14/2026 15:40 | 1 | 19.65 |
| 08/14/2026 15:40 | 4 | 19.65 |
| 08/14/2026 15:40 | 4 | 19.64 |
| 08/14/2026 15:40 | 1 | 19.64 |
| 08/14/2026 15:40 | 1 | 19.64 |
| 08/14/2026 15:40 | 50 | 19.635 |
| 08/14/2026 15:40 | 20 | 19.64 |
| 08/14/2026 15:40 | 1 | 19.64 |
| 08/14/2026 15:40 | 38 | 19.64 |
| 08/14/2026 15:40 | 38 | 19.64 |
| 08/14/2026 15:40 | 1 | 19.63 |
| 08/14/2026 15:40 | 7 | 19.62 |
| 08/14/2026 15:40 | 93 | 19.62 |
| 08/14/2026 15:40 | 7 | 19.62 |
| 08/14/2026 15:40 | 200 | 19.625 |
| 08/14/2026 15:40 | 38 | 19.62 |
| 08/14/2026 15:40 | 38 | 19.62 |
| 08/14/2026 15:40 | 49 | 19.60 |
| 08/14/2026 15:40 | 50 | 19.59 |
| 08/14/2026 15:40 | 200 | 19.575 |
| 08/14/2026 15:40 | 200 | 19.575 |
| 08/14/2026 15:40 | 1 | 19.58 |
| 08/14/2026 15:40 | 300 | 19.56 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 6 | 19.59 |
| 08/14/2026 15:40 | 1 | 19.59 |
| 08/14/2026 15:40 | 5 | 19.59 |
| 08/14/2026 15:40 | 300 | 19.59 |
| 08/14/2026 15:40 | 17 | 19.60 |
| 08/14/2026 15:40 | 100 | 19.59 |
| 08/14/2026 15:40 | 52 | 19.59 |
| 08/14/2026 15:40 | 5 | 19.58 |
| 08/14/2026 15:40 | 1 | 19.57 |
| 08/14/2026 15:40 | 4 | 19.57 |
| 08/14/2026 15:40 | 38 | 19.56 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 76 | 19.56 |
| 08/14/2026 15:40 | 99 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 57 | 19.56 |
| 08/14/2026 15:40 | 40 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.64 |
| 08/14/2026 15:40 | 988 | 19.65 |
| 08/14/2026 15:40 | 4 | 19.655 |
| 08/14/2026 15:40 | 12 | 19.65 |
| 08/14/2026 15:40 | 84 | 19.66 |
| 08/14/2026 15:40 | 16 | 19.66 |
| 08/14/2026 15:40 | 16 | 19.66 |
| 08/14/2026 15:40 | 476 | 19.67 |
| 08/14/2026 15:40 | 4 | 19.67 |
| 08/14/2026 15:40 | 100 | 19.67 |
| 08/14/2026 15:40 | 100 | 19.68 |
| 08/14/2026 15:40 | 2 | 19.67 |
| 08/14/2026 15:40 | 2 | 19.69 |
| 08/14/2026 15:40 | 4 | 19.675 |
| 08/14/2026 15:40 | 6 | 19.675 |
| 08/14/2026 15:40 | 38 | 19.67 |
| 08/14/2026 15:40 | 133 | 19.67 |
| 08/14/2026 15:40 | 4 | 19.68 |
| 08/14/2026 15:40 | 250 | 19.66 |
| 08/14/2026 15:40 | 1 | 19.64 |
| 08/14/2026 15:40 | 4 | 19.64 |
| 08/14/2026 15:40 | 100 | 19.64 |
| 08/14/2026 15:39 | 2 | 19.64 |
| 08/14/2026 15:39 | 10 | 19.65 |
| 08/14/2026 15:39 | 100 | 19.68 |
| 08/14/2026 15:39 | 100 | 19.68 |
| 08/14/2026 15:39 | 254 | 19.69 |
| 08/14/2026 15:39 | 1122 | 19.70 |
| 08/14/2026 15:39 | 48 | 19.695 |
| 08/14/2026 15:39 | 197 | 19.695 |
| 08/14/2026 15:39 | 3 | 19.695 |
| 08/14/2026 15:39 | 100 | 19.69 |
| 08/14/2026 15:39 | 50 | 19.70 |
| 08/14/2026 15:39 | 20 | 19.72 |
| 08/14/2026 15:39 | 42 | 19.73 |
| 08/14/2026 15:39 | 300 | 19.73 |
| 08/14/2026 15:39 | 100 | 19.73 |
| 08/14/2026 15:39 | 100 | 19.74 |
| 08/14/2026 15:39 | 21 | 19.71 |
| 08/14/2026 15:39 | 11 | 19.71 |
| 08/14/2026 15:39 | 3 | 19.715 |
| 08/14/2026 15:39 | 60 | 19.71 |
| 08/14/2026 15:39 | 50 | 19.71 |
| 08/14/2026 15:39 | 75 | 19.71 |
| 08/14/2026 15:39 | 50 | 19.71 |
| 08/14/2026 15:39 | 60 | 19.71 |
| 08/14/2026 15:39 | 8 | 19.73 |
| 08/14/2026 15:39 | 90 | 19.70 |
| 08/14/2026 15:39 | 1 | 19.70 |
| 08/14/2026 15:39 | 1 | 19.70 |
| 08/14/2026 15:39 | 8 | 19.70 |
| 08/14/2026 15:39 | 36 | 19.70 |
| 08/14/2026 15:39 | 64 | 19.70 |
| 08/14/2026 15:39 | 50 | 19.70 |
| 08/14/2026 15:39 | 100 | 19.705 |
| 08/14/2026 15:39 | 62 | 19.705 |
| 08/14/2026 15:39 | 38 | 19.705 |
| 08/14/2026 15:39 | 100 | 19.705 |
| 08/14/2026 15:39 | 12 | 19.69 |
| 08/14/2026 15:39 | 100 | 19.69 |
| 08/14/2026 15:39 | 38 | 19.69 |
| 08/14/2026 15:39 | 100 | 19.68 |
| 08/14/2026 15:39 | 50 | 19.69 |
| 08/14/2026 15:39 | 131 | 19.69 |
| 08/14/2026 15:39 | 56 | 19.70 |
| 08/14/2026 15:39 | 100 | 19.70 |
| 08/14/2026 15:39 | 3 | 19.70 |
| 08/14/2026 15:39 | 1 | 19.67 |
| 08/14/2026 15:39 | 100 | 19.67 |
| 08/14/2026 15:39 | 50 | 19.66 |
| 08/14/2026 15:39 | 200 | 19.67 |
| 08/14/2026 15:39 | 50 | 19.66 |
| 08/14/2026 15:39 | 100 | 19.66 |
| 08/14/2026 15:39 | 100 | 19.66 |
| 08/14/2026 15:39 | 100 | 19.675 |
| 08/14/2026 15:39 | 1 | 19.68 |
| 08/14/2026 15:39 | 33 | 19.67 |
| 08/14/2026 15:39 | 50 | 19.67 |
| 08/14/2026 15:39 | 100 | 19.65 |
| 08/14/2026 15:39 | 33 | 19.62 |
| 08/14/2026 15:39 | 2 | 19.62 |
| 08/14/2026 15:39 | 2 | 19.62 |
| 08/14/2026 15:39 | 530 | 19.60 |
| 08/14/2026 15:39 | 99 | 19.59 |
| 08/14/2026 15:39 | 1 | 19.59 |
| 08/14/2026 15:39 | 22 | 19.59 |
| 08/14/2026 15:39 | 27 | 19.58 |
| 08/14/2026 15:39 | 35 | 19.58 |
| 08/14/2026 15:39 | 38 | 19.58 |
| 08/14/2026 15:39 | 73 | 19.56 |
| 08/14/2026 15:39 | 100 | 19.56 |
| 08/14/2026 15:39 | 2 | 19.56 |
| 08/14/2026 15:39 | 35 | 19.54 |
| 08/14/2026 15:39 | 38 | 19.54 |
| 08/14/2026 15:39 | 100 | 19.53 |
| 08/14/2026 15:39 | 1 | 19.53 |
| 08/14/2026 15:39 | 62 | 19.525 |
| 08/14/2026 15:39 | 38 | 19.52 |
| 08/14/2026 15:39 | 1829 | 19.51 |
| 08/14/2026 15:39 | 5 | 19.51 |
| 08/14/2026 15:39 | 5 | 19.50 |
| 08/14/2026 15:39 | 60 | 19.49 |
| 08/14/2026 15:39 | 50 | 19.47 |
| 08/14/2026 15:39 | 200 | 19.47 |
| 08/14/2026 15:39 | 20 | 19.47 |
| 08/14/2026 15:39 | 50 | 19.48 |
| 08/14/2026 15:39 | 3 | 19.49 |
| 08/14/2026 15:39 | 2 | 19.48 |
| 08/14/2026 15:39 | 100 | 19.46 |
| 08/14/2026 15:39 | 2 | 19.47 |
| 08/14/2026 15:39 | 2 | 19.47 |
| 08/14/2026 15:39 | 50 | 19.45 |
| 08/14/2026 15:39 | 24 | 19.45 |
| 08/14/2026 15:39 | 76 | 19.45 |
| 08/14/2026 15:39 | 100 | 19.45 |
| 08/14/2026 15:39 | 10 | 19.45 |
| 08/14/2026 15:39 | 2 | 19.445 |
| 08/14/2026 15:39 | 10 | 19.445 |
| 08/14/2026 15:39 | 2 | 19.41 |
| 08/14/2026 15:39 | 1 | 19.43 |
| 08/14/2026 15:39 | 50 | 19.41 |
| 08/14/2026 15:39 | 1 | 19.40 |
| 08/14/2026 15:39 | 100 | 19.40 |
| 08/14/2026 15:39 | 83 | 19.395 |
| 08/14/2026 15:39 | 100 | 19.395 |
| 08/14/2026 15:39 | 34 | 19.39 |
| 08/14/2026 15:39 | 66 | 19.39 |
| 08/14/2026 15:39 | 1 | 19.38 |
| 08/14/2026 15:39 | 100 | 19.38 |
| 08/14/2026 15:39 | 100 | 19.38 |
| 08/14/2026 15:39 | 400 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 24 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 4 | 19.36 |
| 08/14/2026 15:39 | 67 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.35 |
| 08/14/2026 15:39 | 26 | 19.35 |
| 08/14/2026 15:39 | 67 | 19.35 |
| 08/14/2026 15:39 | 62 | 19.35 |
| 08/14/2026 15:39 | 50 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.35 |
| 08/14/2026 15:39 | 290 | 19.35 |
| 08/14/2026 15:39 | 75 | 19.35 |
| 08/14/2026 15:39 | 26 | 19.34 |
| 08/14/2026 15:39 | 300 | 19.34 |
| 08/14/2026 15:39 | 20 | 19.34 |
| 08/14/2026 15:39 | 1 | 19.34 |
| 08/14/2026 15:39 | 800 | 19.34 |
| 08/14/2026 15:39 | 75 | 19.34 |
| 08/14/2026 15:39 | 10 | 19.335 |
| 08/14/2026 15:39 | 140 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.335 |
| 08/14/2026 15:39 | 50 | 19.35 |
| 08/14/2026 15:39 | 94 | 19.35 |
| 08/14/2026 15:39 | 50 | 19.35 |
| 08/14/2026 15:39 | 8 | 19.35 |
| 08/14/2026 15:39 | 60 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 50 | 19.35 |
| 08/14/2026 15:39 | 75 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.35 |
| 08/14/2026 15:39 | 50 | 19.34 |
| 08/14/2026 15:39 | 38 | 19.345 |
| 08/14/2026 15:39 | 38 | 19.345 |
| 08/14/2026 15:39 | 4 | 19.34 |
| 08/14/2026 15:39 | 50 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.35 |
| 08/14/2026 15:39 | 62 | 19.35 |
| 08/14/2026 15:39 | 94 | 19.35 |
| 08/14/2026 15:39 | 44 | 19.35 |
| 08/14/2026 15:39 | 38 | 19.355 |
| 08/14/2026 15:39 | 38 | 19.355 |
| 08/14/2026 15:39 | 5 | 19.33 |
| 08/14/2026 15:39 | 4 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 1 | 19.34 |
| 08/14/2026 15:39 | 4 | 19.34 |
| 08/14/2026 15:39 | 4 | 19.33 |
| 08/14/2026 15:39 | 16 | 19.34 |
| 08/14/2026 15:39 | 91 | 19.33 |
| 08/14/2026 15:39 | 1 | 19.33 |
| 08/14/2026 15:39 | 50 | 19.32 |
| 08/14/2026 15:39 | 4 | 19.33 |
| 08/14/2026 15:39 | 38 | 19.33 |
| 08/14/2026 15:39 | 38 | 19.33 |
| 08/14/2026 15:39 | 38 | 19.33 |
| 08/14/2026 15:39 | 68 | 19.33 |
| 08/14/2026 15:39 | 600 | 19.34 |
| 08/14/2026 15:39 | 50 | 19.35 |
| 08/14/2026 15:39 | 5 | 19.36 |
| 08/14/2026 15:39 | 74 | 19.36 |
| 08/14/2026 15:39 | 5 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 50 | 19.36 |
| 08/14/2026 15:39 | 5 | 19.38 |
| 08/14/2026 15:39 | 14 | 19.36 |
| 08/14/2026 15:39 | 14 | 19.36 |
| 08/14/2026 15:39 | 59 | 19.36 |
| 08/14/2026 15:39 | 11 | 19.36 |
| 08/14/2026 15:39 | 15 | 19.36 |
| 08/14/2026 15:39 | 11 | 19.36 |
| 08/14/2026 15:39 | 15 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 189 | 19.36 |
| 08/14/2026 15:39 | 40 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.35 |
| 08/14/2026 15:39 | 11 | 19.36 |
| 08/14/2026 15:39 | 75 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 200 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 25 | 19.37 |
| 08/14/2026 15:39 | 38 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 88 | 19.37 |
| 08/14/2026 15:39 | 34 | 19.36 |
| 08/14/2026 15:39 | 4 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 17 | 19.36 |
| 08/14/2026 15:39 | 12 | 19.37 |
| 08/14/2026 15:39 | 38 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 74 | 19.36 |
| 08/14/2026 15:39 | 88 | 19.36 |
| 08/14/2026 15:39 | 112 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 88 | 19.36 |
| 08/14/2026 15:39 | 74 | 19.36 |
| 08/14/2026 15:39 | 26 | 19.35 |
| 08/14/2026 15:39 | 62 | 19.35 |
| 08/14/2026 15:39 | 73 | 19.35 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 200 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.37 |
| 08/14/2026 15:39 | 100 | 19.36 |
| 08/14/2026 15:39 | 100 | 19.35 |
| 08/14/2026 15:39 | 124 | 19.36 |
| 08/14/2026 15:39 | 50 | 19.36 |
| 08/14/2026 15:39 | 26 | 19.35 |
| 08/14/2026 15:39 | 200 | 19.345 |
| 08/14/2026 15:39 | 1 | 19.33 |
| 08/14/2026 15:39 | 8 | 19.33 |
| 08/14/2026 15:39 | 62 | 19.33 |
| 08/14/2026 15:39 | 9 | 19.33 |
| 08/14/2026 15:39 | 8 | 19.33 |
| 08/14/2026 15:39 | 1 | 19.33 |
| 08/14/2026 15:39 | 14 | 19.33 |
| 08/14/2026 15:39 | 14 | 19.33 |
| 08/14/2026 15:39 | 55 | 19.33 |
| 08/14/2026 15:39 | 11 | 19.33 |
| 08/14/2026 15:39 | 11 | 19.33 |
| 08/14/2026 15:39 | 11 | 19.33 |
| 08/14/2026 15:39 | 11 | 19.33 |
| 08/14/2026 15:39 | 123 | 19.33 |
| 08/14/2026 15:39 | 1 | 19.33 |
| 08/14/2026 15:39 | 15 | 19.33 |
| 08/14/2026 15:39 | 15 | 19.33 |
| 08/14/2026 15:39 | 39 | 19.33 |
| 08/14/2026 15:39 | 9 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.32 |
| 08/14/2026 15:39 | 100 | 19.32 |
| 08/14/2026 15:39 | 100 | 19.32 |
| 08/14/2026 15:39 | 300 | 19.32 |
| 08/14/2026 15:39 | 20 | 19.31 |
| 08/14/2026 15:39 | 50 | 19.31 |
| 08/14/2026 15:39 | 30 | 19.31 |
| 08/14/2026 15:39 | 100 | 19.31 |
| 08/14/2026 15:39 | 40 | 19.31 |
| 08/14/2026 15:39 | 60 | 19.31 |
| 08/14/2026 15:39 | 30 | 19.31 |
| 08/14/2026 15:39 | 75 | 19.31 |
| 08/14/2026 15:39 | 93 | 19.31 |
| 08/14/2026 15:39 | 137 | 19.31 |
| 08/14/2026 15:39 | 37 | 19.31 |
| 08/14/2026 15:39 | 26 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 50 | 19.30 |
| 08/14/2026 15:39 | 44 | 19.30 |
| 08/14/2026 15:39 | 10 | 19.30 |
| 08/14/2026 15:39 | 46 | 19.30 |
| 08/14/2026 15:39 | 54 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.32 |
| 08/14/2026 15:39 | 75 | 19.31 |
| 08/14/2026 15:39 | 50 | 19.31 |
| 08/14/2026 15:39 | 100 | 19.33 |
| 08/14/2026 15:39 | 12 | 19.34 |
| 08/14/2026 15:39 | 38 | 19.34 |
| 08/14/2026 15:39 | 50 | 19.36 |
| 08/14/2026 15:39 | 15000 | 19.37 |
| 08/14/2026 15:39 | 78 | 19.38 |
| 08/14/2026 15:39 | 22 | 19.38 |
| 08/14/2026 15:39 | 30 | 19.39 |
| 08/14/2026 15:39 | 1 | 19.40 |
| 08/14/2026 15:39 | 100 | 19.40 |
| 08/14/2026 15:39 | 1 | 19.41 |
| 08/14/2026 15:39 | 200 | 19.42 |
| 08/14/2026 15:39 | 5000 | 19.43 |
| 08/14/2026 15:39 | 1800 | 19.44 |
| 08/14/2026 15:39 | 37 | 19.44 |
| 08/14/2026 15:39 | 63 | 19.44 |
| 08/14/2026 15:39 | 400 | 19.45 |
| 08/14/2026 15:39 | 196 | 19.47 |
| 08/14/2026 15:39 | 157 | 19.47 |
| 08/14/2026 15:39 | 43 | 19.47 |
| 08/14/2026 15:39 | 100 | 19.47 |
| 08/14/2026 15:39 | 300 | 19.47 |
| 08/14/2026 15:39 | 12 | 19.47 |
| 08/14/2026 15:39 | 88 | 19.47 |
| 08/14/2026 15:39 | 211 | 19.47 |
| 08/14/2026 15:39 | 88 | 19.47 |
| 08/14/2026 15:39 | 1 | 19.47 |
| 08/14/2026 15:39 | 4 | 19.47 |
| 08/14/2026 15:39 | 100 | 19.47 |
| 08/14/2026 15:39 | 340 | 19.47 |
| 08/14/2026 15:39 | 300 | 19.47 |
| 08/14/2026 15:39 | 15 | 19.47 |
| 08/14/2026 15:39 | 85 | 19.47 |
| 08/14/2026 15:39 | 10 | 19.48 |
| 08/14/2026 15:39 | 17 | 19.48 |
| 08/14/2026 15:39 | 494 | 19.48 |
| 08/14/2026 15:39 | 6 | 19.48 |
| 08/14/2026 15:39 | 33 | 19.50 |
| 08/14/2026 15:39 | 500 | 19.50 |
| 08/14/2026 15:39 | 300 | 19.50 |
| 08/14/2026 15:39 | 100 | 19.51 |
| 08/14/2026 15:39 | 2 | 19.515 |
| 08/14/2026 15:39 | 100 | 19.51 |
| 08/14/2026 15:39 | 50 | 19.51 |
| 08/14/2026 15:38 | 300 | 19.51 |
| 08/14/2026 15:38 | 58 | 19.51 |
| 08/14/2026 15:38 | 3 | 19.51 |
| 08/14/2026 15:38 | 118 | 19.51 |
| 08/14/2026 15:38 | 119 | 19.51 |
| 08/14/2026 15:38 | 30 | 19.51 |
| 08/14/2026 15:38 | 100 | 19.51 |
| 08/14/2026 15:38 | 453 | 19.51 |
| 08/14/2026 15:38 | 47 | 19.51 |
| 08/14/2026 15:38 | 34 | 19.51 |
| 08/14/2026 15:38 | 100 | 19.52 |
| 08/14/2026 15:38 | 100 | 19.52 |
| 08/14/2026 15:38 | 100 | 19.52 |
| 08/14/2026 15:38 | 100 | 19.52 |
| 08/14/2026 15:38 | 100 | 19.52 |
| 08/14/2026 15:38 | 50 | 19.515 |
| 08/14/2026 15:38 | 75 | 19.51 |
| 08/14/2026 15:38 | 60 | 19.51 |
| 08/14/2026 15:38 | 100 | 19.505 |
| 08/14/2026 15:38 | 52 | 19.50 |
| 08/14/2026 15:38 | 48 | 19.50 |
| 08/14/2026 15:38 | 5 | 19.50 |
| 08/14/2026 15:38 | 10 | 19.50 |
| 08/14/2026 15:38 | 50 | 19.49 |
| 08/14/2026 15:38 | 300 | 19.48 |
| 08/14/2026 15:38 | 50 | 19.48 |
| 08/14/2026 15:38 | 75 | 19.48 |
| 08/14/2026 15:38 | 100 | 19.48 |
| 08/14/2026 15:38 | 76 | 19.48 |
| 08/14/2026 15:38 | 65 | 19.48 |
| 08/14/2026 15:38 | 94 | 19.48 |
| 08/14/2026 15:38 | 100 | 19.48 |
| 08/14/2026 15:38 | 100 | 19.48 |
| 08/14/2026 15:38 | 27 | 19.48 |
| 08/14/2026 15:38 | 100 | 19.48 |
| 08/14/2026 15:38 | 24 | 19.47 |
| 08/14/2026 15:38 | 1 | 19.47 |
| 08/14/2026 15:38 | 100 | 19.47 |
| 08/14/2026 15:38 | 1 | 19.47 |
| 08/14/2026 15:38 | 30 | 19.47 |
| 08/14/2026 15:38 | 100 | 19.47 |
| 08/14/2026 15:38 | 1 | 19.47 |
| 08/14/2026 15:38 | 100 | 19.47 |
| 08/14/2026 15:38 | 100 | 19.47 |
| 08/14/2026 15:38 | 52 | 19.48 |
| 08/14/2026 15:38 | 31 | 19.46 |
| 08/14/2026 15:38 | 1 | 19.46 |
| 08/14/2026 15:38 | 100 | 19.46 |
| 08/14/2026 15:38 | 100 | 19.46 |
| 08/14/2026 15:38 | 100 | 19.47 |
| 08/14/2026 15:38 | 200 | 19.45 |
| 08/14/2026 15:38 | 300 | 19.45 |
| 08/14/2026 15:38 | 200 | 19.445 |
| 08/14/2026 15:38 | 100 | 19.455 |
| 08/14/2026 15:38 | 50 | 19.45 |
| 08/14/2026 15:38 | 100 | 19.445 |
| 08/14/2026 15:38 | 52 | 19.45 |
| 08/14/2026 15:38 | 100 | 19.45 |
| 08/14/2026 15:38 | 100 | 19.45 |
| 08/14/2026 15:38 | 100 | 19.45 |
| 08/14/2026 15:38 | 200 | 19.45 |
| 08/14/2026 15:38 | 93 | 19.45 |
| 08/14/2026 15:38 | 7 | 19.45 |
| 08/14/2026 15:38 | 100 | 19.45 |
| 08/14/2026 15:38 | 3 | 19.44 |
| 08/14/2026 15:38 | 1 | 19.44 |
| 08/14/2026 15:38 | 50 | 19.43 |
| 08/14/2026 15:38 | 100 | 19.43 |
| 08/14/2026 15:38 | 100 | 19.43 |
| 08/14/2026 15:38 | 1 | 19.42 |
| 08/14/2026 15:38 | 11 | 19.42 |
| 08/14/2026 15:38 | 11 | 19.42 |
| 08/14/2026 15:38 | 2 | 19.42 |
| 08/14/2026 15:38 | 9 | 19.42 |
| 08/14/2026 15:38 | 50 | 19.42 |
| 08/14/2026 15:38 | 50 | 19.42 |
| 08/14/2026 15:38 | 2 | 19.42 |
| 08/14/2026 15:38 | 33 | 19.43 |
| 08/14/2026 15:38 | 67 | 19.43 |
| 08/14/2026 15:38 | 10 | 19.42 |
| 08/14/2026 15:38 | 1 | 19.42 |
| 08/14/2026 15:38 | 46 | 19.42 |
| 08/14/2026 15:38 | 43 | 19.42 |
| 08/14/2026 15:38 | 6 | 19.42 |
| 08/14/2026 15:38 | 51 | 19.42 |
| 08/14/2026 15:38 | 96 | 19.43 |
| 08/14/2026 15:38 | 21 | 19.43 |
| 08/14/2026 15:38 | 38 | 19.42 |
| 08/14/2026 15:38 | 39 | 19.43 |
| 08/14/2026 15:38 | 60 | 19.43 |
| 08/14/2026 15:38 | 8 | 19.44 |
| 08/14/2026 15:38 | 1 | 19.44 |
| 08/14/2026 15:38 | 100 | 19.43 |
| 08/14/2026 15:38 | 1 | 19.43 |
| 08/14/2026 15:38 | 100 | 19.42 |
| 08/14/2026 15:38 | 100 | 19.42 |
| 08/14/2026 15:38 | 103 | 19.42 |
| 08/14/2026 15:38 | 59 | 19.42 |
| 08/14/2026 15:38 | 1 | 19.42 |
| 08/14/2026 15:38 | 50 | 19.42 |
| 08/14/2026 15:38 | 100 | 19.42 |
| 08/14/2026 15:38 | 40 | 19.405 |
| 08/14/2026 15:38 | 100 | 19.41 |
| 08/14/2026 15:38 | 100 | 19.39 |
| 08/14/2026 15:38 | 6 | 19.39 |
| 08/14/2026 15:38 | 200 | 19.39 |
| 08/14/2026 15:38 | 100 | 19.395 |
| 08/14/2026 15:38 | 14 | 19.38 |
| 08/14/2026 15:38 | 1 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 200 | 19.365 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 44 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 50 | 19.35 |
| 08/14/2026 15:38 | 38 | 19.36 |
| 08/14/2026 15:38 | 300 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 50 | 19.36 |
| 08/14/2026 15:38 | 8 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 37 | 19.37 |
| 08/14/2026 15:38 | 1 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 38 | 19.37 |
| 08/14/2026 15:38 | 500 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 300 | 19.30 |
| 08/14/2026 15:38 | 35 | 19.30 |
| 08/14/2026 15:38 | 10 | 19.30 |
| 08/14/2026 15:38 | 44 | 19.29 |
| 08/14/2026 15:38 | 1 | 19.29 |
| 08/14/2026 15:38 | 75 | 19.29 |
| 08/14/2026 15:38 | 100 | 19.29 |
| 08/14/2026 15:38 | 100 | 19.28 |
| 08/14/2026 15:38 | 100 | 19.28 |
| 08/14/2026 15:38 | 38 | 19.28 |
| 08/14/2026 15:38 | 100 | 19.28 |
| 08/14/2026 15:38 | 38 | 19.28 |
| 08/14/2026 15:38 | 18 | 19.28 |
| 08/14/2026 15:38 | 24 | 19.27 |
| 08/14/2026 15:38 | 76 | 19.27 |
| 08/14/2026 15:38 | 24 | 19.26 |
| 08/14/2026 15:38 | 50 | 19.26 |
| 08/14/2026 15:38 | 75 | 19.26 |
| 08/14/2026 15:38 | 47 | 19.26 |
| 08/14/2026 15:38 | 3 | 19.26 |
| 08/14/2026 15:38 | 75 | 19.26 |
| 08/14/2026 15:38 | 500 | 19.25 |
| 08/14/2026 15:38 | 80 | 19.25 |
| 08/14/2026 15:38 | 50 | 19.25 |
| 08/14/2026 15:38 | 1 | 19.26 |
| 08/14/2026 15:38 | 48 | 19.25 |
| 08/14/2026 15:38 | 2 | 19.25 |
| 08/14/2026 15:38 | 25 | 19.24 |
| 08/14/2026 15:38 | 75 | 19.24 |
| 08/14/2026 15:38 | 75 | 19.24 |
| 08/14/2026 15:38 | 50 | 19.24 |
| 08/14/2026 15:38 | 2 | 19.24 |
| 08/14/2026 15:38 | 2 | 19.23 |
| 08/14/2026 15:38 | 100 | 19.24 |
| 08/14/2026 15:38 | 50 | 19.24 |
| 08/14/2026 15:38 | 100 | 19.24 |
| 08/14/2026 15:38 | 1 | 19.23 |
| 08/14/2026 15:38 | 1 | 19.22 |
| 08/14/2026 15:38 | 1 | 19.22 |
| 08/14/2026 15:38 | 1 | 19.23 |
| 08/14/2026 15:38 | 50 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.225 |
| 08/14/2026 15:38 | 38 | 19.225 |
| 08/14/2026 15:38 | 30 | 19.23 |
| 08/14/2026 15:38 | 38 | 19.23 |
| 08/14/2026 15:38 | 4 | 19.23 |
| 08/14/2026 15:38 | 14 | 19.23 |
| 08/14/2026 15:38 | 24 | 19.23 |
| 08/14/2026 15:38 | 76 | 19.23 |
| 08/14/2026 15:38 | 100 | 19.23 |
| 08/14/2026 15:38 | 310 | 19.23 |
| 08/14/2026 15:38 | 38 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.22 |
| 08/14/2026 15:38 | 5 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.22 |
| 08/14/2026 15:38 | 50 | 19.22 |
| 08/14/2026 15:38 | 401 | 19.22 |
| 08/14/2026 15:38 | 3 | 19.22 |
| 08/14/2026 15:38 | 76 | 19.22 |
| 08/14/2026 15:38 | 7 | 19.22 |
| 08/14/2026 15:38 | 49 | 19.22 |
| 08/14/2026 15:38 | 3 | 19.22 |
| 08/14/2026 15:38 | 18 | 19.22 |
| 08/14/2026 15:38 | 41 | 19.22 |
| 08/14/2026 15:38 | 59 | 19.22 |
| 08/14/2026 15:38 | 16 | 19.22 |
| 08/14/2026 15:38 | 59 | 19.21 |
| 08/14/2026 15:38 | 3 | 19.21 |
| 08/14/2026 15:38 | 38 | 19.21 |
| 08/14/2026 15:38 | 3 | 19.19 |
| 08/14/2026 15:38 | 100 | 19.19 |
| 08/14/2026 15:38 | 69 | 19.18 |
| 08/14/2026 15:38 | 50 | 19.17 |
| 08/14/2026 15:38 | 75 | 19.17 |
| 08/14/2026 15:38 | 64 | 19.17 |
| 08/14/2026 15:38 | 200 | 19.16 |
| 08/14/2026 15:38 | 100 | 19.19 |
| 08/14/2026 15:38 | 100 | 19.19 |
| 08/14/2026 15:38 | 200 | 19.19 |
| 08/14/2026 15:38 | 100 | 19.20 |
| 08/14/2026 15:38 | 1 | 19.21 |
| 08/14/2026 15:38 | 75 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.21 |
| 08/14/2026 15:38 | 200 | 19.21 |
| 08/14/2026 15:38 | 396 | 19.22 |
| 08/14/2026 15:38 | 1 | 19.21 |
| 08/14/2026 15:38 | 100 | 19.20 |
| 08/14/2026 15:38 | 200 | 19.19 |
| 08/14/2026 15:38 | 50 | 19.19 |
| 08/14/2026 15:38 | 100 | 19.19 |
| 08/14/2026 15:38 | 38 | 19.19 |
| 08/14/2026 15:38 | 300 | 19.19 |
| 08/14/2026 15:38 | 100 | 19.185 |
| 08/14/2026 15:38 | 100 | 19.19 |
| 08/14/2026 15:38 | 75 | 19.19 |
| 08/14/2026 15:38 | 50 | 19.19 |
| 08/14/2026 15:38 | 3 | 19.20 |
| 08/14/2026 15:38 | 500 | 19.21 |
| 08/14/2026 15:38 | 300 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.23 |
| 08/14/2026 15:38 | 50 | 19.23 |
| 08/14/2026 15:38 | 100 | 19.23 |
| 08/14/2026 15:38 | 100 | 19.23 |
| 08/14/2026 15:38 | 100 | 19.22 |
| 08/14/2026 15:38 | 100 | 19.20 |
| 08/14/2026 15:38 | 50 | 19.19 |
| 08/14/2026 15:38 | 100 | 19.20 |
| 08/14/2026 15:38 | 100 | 19.18 |
| 08/14/2026 15:38 | 145 | 19.18 |
| 08/14/2026 15:38 | 55 | 19.18 |
| 08/14/2026 15:38 | 45 | 19.18 |
| 08/14/2026 15:38 | 1 | 19.16 |
| 08/14/2026 15:38 | 200 | 19.16 |
| 08/14/2026 15:38 | 75 | 19.17 |
| 08/14/2026 15:38 | 100 | 19.17 |
| 08/14/2026 15:38 | 14 | 19.16 |
| 08/14/2026 15:38 | 1 | 19.16 |
| 08/14/2026 15:38 | 1 | 19.15 |
| 08/14/2026 15:38 | 1 | 19.14 |
| 08/14/2026 15:38 | 1793 | 19.13 |
| 08/14/2026 15:38 | 6 | 19.13 |
| 08/14/2026 15:38 | 1 | 19.12 |
| 08/14/2026 15:38 | 91 | 19.12 |
| 08/14/2026 15:38 | 7 | 19.12 |
| 08/14/2026 15:38 | 50 | 19.10 |
| 08/14/2026 15:38 | 61 | 19.11 |
| 08/14/2026 15:38 | 100 | 19.11 |
| 08/14/2026 15:38 | 8 | 19.115 |
| 08/14/2026 15:38 | 100 | 19.105 |
| 08/14/2026 15:38 | 8 | 19.10 |
| 08/14/2026 15:38 | 58 | 19.09 |
| 08/14/2026 15:38 | 100 | 19.08 |
| 08/14/2026 15:38 | 20 | 19.07 |
| 08/14/2026 15:38 | 50 | 19.07 |
| 08/14/2026 15:38 | 50 | 19.08 |
| 08/14/2026 15:38 | 75 | 19.09 |
| 08/14/2026 15:38 | 50 | 19.09 |
| 08/14/2026 15:38 | 1 | 19.11 |
| 08/14/2026 15:38 | 50 | 19.11 |
| 08/14/2026 15:38 | 48 | 19.11 |
| 08/14/2026 15:38 | 2 | 19.11 |
| 08/14/2026 15:38 | 5 | 19.10 |
| 08/14/2026 15:38 | 16 | 19.09 |
| 08/14/2026 15:38 | 1 | 19.08 |
| 08/14/2026 15:38 | 24 | 19.07 |
| 08/14/2026 15:38 | 38 | 19.07 |
| 08/14/2026 15:38 | 38 | 19.07 |
| 08/14/2026 15:38 | 83 | 19.07 |
| 08/14/2026 15:38 | 200 | 19.07 |
| 08/14/2026 15:38 | 25 | 19.06 |
| 08/14/2026 15:38 | 50 | 19.06 |
| 08/14/2026 15:38 | 50 | 19.06 |
| 08/14/2026 15:38 | 100 | 19.06 |
| 08/14/2026 15:38 | 100 | 19.06 |
| 08/14/2026 15:38 | 3 | 19.075 |
| 08/14/2026 15:38 | 4 | 19.07 |
| 08/14/2026 15:38 | 600 | 19.07 |
| 08/14/2026 15:38 | 100 | 19.07 |
| 08/14/2026 15:38 | 3 | 19.09 |
| 08/14/2026 15:38 | 80 | 19.09 |
| 08/14/2026 15:38 | 8 | 19.09 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 4 | 19.095 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 107 | 19.10 |
| 08/14/2026 15:37 | 3 | 19.10 |
| 08/14/2026 15:37 | 966 | 19.08 |
| 08/14/2026 15:37 | 38 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 600 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 38 | 19.08 |
| 08/14/2026 15:37 | 28 | 19.09 |
| 08/14/2026 15:37 | 75 | 19.09 |
| 08/14/2026 15:37 | 200 | 19.09 |
| 08/14/2026 15:37 | 25 | 19.09 |
| 08/14/2026 15:37 | 28 | 19.09 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 500 | 19.08 |
| 08/14/2026 15:37 | 50 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.08 |
| 08/14/2026 15:37 | 1 | 19.09 |
| 08/14/2026 15:37 | 75 | 19.09 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 40 | 19.08 |
| 08/14/2026 15:37 | 42 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.08 |
| 08/14/2026 15:37 | 42 | 19.08 |
| 08/14/2026 15:37 | 4 | 19.07 |
| 08/14/2026 15:37 | 182 | 19.08 |
| 08/14/2026 15:37 | 400 | 19.08 |
| 08/14/2026 15:37 | 38 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 38 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 38 | 19.07 |
| 08/14/2026 15:37 | 175 | 19.07 |
| 08/14/2026 15:37 | 38 | 19.07 |
| 08/14/2026 15:37 | 38 | 19.07 |
| 08/14/2026 15:37 | 4 | 19.07 |
| 08/14/2026 15:37 | 24 | 19.065 |
| 08/14/2026 15:37 | 38 | 19.065 |
| 08/14/2026 15:37 | 38 | 19.065 |
| 08/14/2026 15:37 | 75 | 19.06 |
| 08/14/2026 15:37 | 50 | 19.06 |
| 08/14/2026 15:37 | 17 | 19.06 |
| 08/14/2026 15:37 | 80 | 19.06 |
| 08/14/2026 15:37 | 287 | 19.06 |
| 08/14/2026 15:37 | 173 | 19.06 |
| 08/14/2026 15:37 | 27 | 19.06 |
| 08/14/2026 15:37 | 3 | 19.06 |
| 08/14/2026 15:37 | 38 | 19.05 |
| 08/14/2026 15:37 | 45 | 19.05 |
| 08/14/2026 15:37 | 31 | 19.05 |
| 08/14/2026 15:37 | 48 | 19.05 |
| 08/14/2026 15:37 | 2 | 19.05 |
| 08/14/2026 15:37 | 1 | 19.05 |
| 08/14/2026 15:37 | 5 | 19.035 |
| 08/14/2026 15:37 | 24 | 19.03 |
| 08/14/2026 15:37 | 100 | 19.03 |
| 08/14/2026 15:37 | 38 | 19.03 |
| 08/14/2026 15:37 | 38 | 19.03 |
| 08/14/2026 15:37 | 62 | 19.03 |
| 08/14/2026 15:37 | 38 | 19.03 |
| 08/14/2026 15:37 | 100 | 19.03 |
| 08/14/2026 15:37 | 43 | 19.03 |
| 08/14/2026 15:37 | 93 | 19.03 |
| 08/14/2026 15:37 | 21 | 19.03 |
| 08/14/2026 15:37 | 32 | 19.04 |
| 08/14/2026 15:37 | 68 | 19.04 |
| 08/14/2026 15:37 | 2 | 19.045 |
| 08/14/2026 15:37 | 200 | 19.06 |
| 08/14/2026 15:37 | 75 | 19.06 |
| 08/14/2026 15:37 | 19 | 19.06 |
| 08/14/2026 15:37 | 1 | 19.06 |
| 08/14/2026 15:37 | 2 | 19.08 |
| 08/14/2026 15:37 | 7 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.10 |
| 08/14/2026 15:37 | 24 | 19.10 |
| 08/14/2026 15:37 | 76 | 19.10 |
| 08/14/2026 15:37 | 24 | 19.10 |
| 08/14/2026 15:37 | 76 | 19.10 |
| 08/14/2026 15:37 | 24 | 19.10 |
| 08/14/2026 15:37 | 76 | 19.10 |
| 08/14/2026 15:37 | 24 | 19.10 |
| 08/14/2026 15:37 | 76 | 19.10 |
| 08/14/2026 15:37 | 2 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.10 |
| 08/14/2026 15:37 | 75 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 1 | 19.09 |
| 08/14/2026 15:37 | 22 | 19.09 |
| 08/14/2026 15:37 | 500 | 19.09 |
| 08/14/2026 15:37 | 1 | 19.10 |
| 08/14/2026 15:37 | 18 | 19.09 |
| 08/14/2026 15:37 | 2 | 19.08 |
| 08/14/2026 15:37 | 200 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.10 |
| 08/14/2026 15:37 | 200 | 19.11 |
| 08/14/2026 15:37 | 58 | 19.11 |
| 08/14/2026 15:37 | 75 | 19.11 |
| 08/14/2026 15:37 | 2 | 19.12 |
| 08/14/2026 15:37 | 1 | 19.11 |
| 08/14/2026 15:37 | 100 | 19.11 |
| 08/14/2026 15:37 | 3 | 19.09 |
| 08/14/2026 15:37 | 76 | 19.10 |
| 08/14/2026 15:37 | 3 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.10 |
| 08/14/2026 15:37 | 75 | 19.11 |
| 08/14/2026 15:37 | 50 | 19.11 |
| 08/14/2026 15:37 | 33 | 19.12 |
| 08/14/2026 15:37 | 100 | 19.11 |
| 08/14/2026 15:37 | 42 | 19.10 |
| 08/14/2026 15:37 | 98 | 19.10 |
| 08/14/2026 15:37 | 2 | 19.10 |
| 08/14/2026 15:37 | 38 | 19.09 |
| 08/14/2026 15:37 | 19 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 38 | 19.09 |
| 08/14/2026 15:37 | 57 | 19.09 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 75 | 19.09 |
| 08/14/2026 15:37 | 50 | 19.09 |
| 08/14/2026 15:37 | 42 | 19.09 |
| 08/14/2026 15:37 | 5 | 19.10 |
| 08/14/2026 15:37 | 24 | 19.08 |
| 08/14/2026 15:37 | 76 | 19.08 |
| 08/14/2026 15:37 | 50 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.08 |
| 08/14/2026 15:37 | 79 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.07 |
| 08/14/2026 15:37 | 100 | 19.07 |
| 08/14/2026 15:37 | 500 | 19.07 |
| 08/14/2026 15:37 | 38 | 19.06 |
| 08/14/2026 15:37 | 38 | 19.055 |
| 08/14/2026 15:37 | 75 | 19.05 |
| 08/14/2026 15:37 | 50 | 19.05 |
| 08/14/2026 15:37 | 1 | 19.05 |
| 08/14/2026 15:37 | 75 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.05 |
| 08/14/2026 15:37 | 50 | 19.06 |
| 08/14/2026 15:37 | 39 | 19.05 |
| 08/14/2026 15:37 | 38 | 19.05 |
| 08/14/2026 15:37 | 42 | 19.05 |
| 08/14/2026 15:37 | 1 | 19.05 |
| 08/14/2026 15:37 | 4 | 19.05 |
| 08/14/2026 15:37 | 3 | 19.06 |
| 08/14/2026 15:37 | 42 | 19.06 |
| 08/14/2026 15:37 | 3 | 19.07 |
| 08/14/2026 15:37 | 43 | 19.07 |
| 08/14/2026 15:37 | 43 | 19.075 |
| 08/14/2026 15:37 | 43 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.08 |
| 08/14/2026 15:37 | 75 | 19.06 |
| 08/14/2026 15:37 | 7 | 19.05 |
| 08/14/2026 15:37 | 75 | 19.03 |
| 08/14/2026 15:37 | 50 | 19.03 |
| 08/14/2026 15:37 | 70 | 19.02 |
| 08/14/2026 15:37 | 26 | 19.02 |
| 08/14/2026 15:37 | 50 | 19.03 |
| 08/14/2026 15:37 | 1 | 19.04 |
| 08/14/2026 15:37 | 1 | 19.06 |
| 08/14/2026 15:37 | 57 | 19.04 |
| 08/14/2026 15:37 | 75 | 19.04 |
| 08/14/2026 15:37 | 51 | 19.04 |
| 08/14/2026 15:37 | 93 | 19.04 |
| 08/14/2026 15:37 | 42 | 19.04 |
| 08/14/2026 15:37 | 93 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.05 |
| 08/14/2026 15:37 | 42 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.04 |
| 08/14/2026 15:37 | 10 | 19.04 |
| 08/14/2026 15:37 | 37 | 19.04 |
| 08/14/2026 15:37 | 1 | 19.04 |
| 08/14/2026 15:37 | 25 | 19.06 |
| 08/14/2026 15:37 | 75 | 19.06 |
| 08/14/2026 15:37 | 62 | 19.06 |
| 08/14/2026 15:37 | 100 | 19.06 |
| 08/14/2026 15:37 | 1 | 19.08 |
| 08/14/2026 15:37 | 11 | 19.09 |
| 08/14/2026 15:37 | 1 | 19.09 |
| 08/14/2026 15:37 | 75 | 19.07 |
| 08/14/2026 15:37 | 100 | 19.08 |
| 08/14/2026 15:37 | 1 | 19.08 |
| 08/14/2026 15:37 | 1 | 19.05 |
| 08/14/2026 15:37 | 33 | 19.07 |
| 08/14/2026 15:37 | 1 | 19.07 |
| 08/14/2026 15:37 | 100 | 19.06 |
| 08/14/2026 15:37 | 8 | 19.07 |
| 08/14/2026 15:37 | 87 | 19.07 |
| 08/14/2026 15:37 | 10 | 19.08 |
| 08/14/2026 15:37 | 42 | 19.07 |
| 08/14/2026 15:37 | 3 | 19.08 |
| 08/14/2026 15:37 | 42 | 19.07 |
| 08/14/2026 15:37 | 9 | 19.07 |
| 08/14/2026 15:37 | 42 | 19.06 |
| 08/14/2026 15:37 | 3 | 19.07 |
| 08/14/2026 15:37 | 100 | 19.05 |
| 08/14/2026 15:37 | 75 | 19.05 |
| 08/14/2026 15:37 | 50 | 19.05 |
| 08/14/2026 15:37 | 42 | 19.05 |
| 08/14/2026 15:37 | 42 | 19.06 |
| 08/14/2026 15:37 | 50 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.06 |
| 08/14/2026 15:37 | 200 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.055 |
| 08/14/2026 15:37 | 100 | 19.07 |
| 08/14/2026 15:37 | 100 | 19.07 |
| 08/14/2026 15:37 | 10 | 19.05 |
| 08/14/2026 15:37 | 100 | 19.05 |
| 08/14/2026 15:37 | 490 | 19.05 |
| 08/14/2026 15:37 | 3 | 19.05 |
| 08/14/2026 15:37 | 38 | 19.04 |
| 08/14/2026 15:37 | 38 | 19.04 |
| 08/14/2026 15:37 | 38 | 19.04 |
| 08/14/2026 15:37 | 7 | 19.05 |
| 08/14/2026 15:37 | 58 | 19.02 |
| 08/14/2026 15:37 | 70 | 19.02 |
| 08/14/2026 15:37 | 35 | 19.02 |
| 08/14/2026 15:37 | 35 | 19.02 |
| 08/14/2026 15:37 | 80 | 19.02 |
| 08/14/2026 15:37 | 196 | 19.02 |
| 08/14/2026 15:37 | 2 | 19.02 |
| 08/14/2026 15:37 | 1 | 19.02 |
| 08/14/2026 15:37 | 50 | 19.02 |
| 08/14/2026 15:37 | 42 | 19.02 |
| 08/14/2026 15:37 | 40 | 19.02 |
| 08/14/2026 15:37 | 42 | 19.02 |
| 08/14/2026 15:37 | 144 | 19.02 |
| 08/14/2026 15:37 | 11 | 19.02 |
| 08/14/2026 15:37 | 945 | 19.02 |
| 08/14/2026 15:37 | 42 | 19.03 |
| 08/14/2026 15:37 | 4 | 19.04 |
| 08/14/2026 15:37 | 100 | 19.04 |
| 08/14/2026 15:37 | 99 | 19.035 |
| 08/14/2026 15:37 | 38 | 19.03 |
| 08/14/2026 15:37 | 5 | 19.04 |
| 08/14/2026 15:37 | 50 | 19.04 |
| 08/14/2026 15:37 | 200 | 19.04 |
| 08/14/2026 15:37 | 3 | 19.04 |
| 08/14/2026 15:37 | 1 | 19.03 |
| 08/14/2026 15:37 | 1 | 19.03 |
| 08/14/2026 15:37 | 3 | 19.03 |
| 08/14/2026 15:37 | 38 | 19.03 |
| 08/14/2026 15:37 | 100 | 19.02 |
| 08/14/2026 15:37 | 24 | 18.975 |
| 08/14/2026 15:37 | 38 | 18.975 |
| 08/14/2026 15:37 | 38 | 18.975 |
| 08/14/2026 15:37 | 100 | 18.975 |
| 08/14/2026 15:37 | 100 | 18.975 |
| 08/14/2026 15:37 | 679 | 18.97 |
| 08/14/2026 15:37 | 35 | 18.97 |
| 08/14/2026 15:37 | 15 | 18.97 |
| 08/14/2026 15:37 | 2 | 18.98 |
| 08/14/2026 15:37 | 3 | 18.97 |
| 08/14/2026 15:37 | 100 | 18.97 |
| 08/14/2026 15:37 | 50 | 18.98 |
| 08/14/2026 15:37 | 4 | 18.98 |
| 08/14/2026 15:37 | 47 | 18.99 |
| 08/14/2026 15:37 | 75 | 18.99 |
| 08/14/2026 15:37 | 100 | 19.00 |
| 08/14/2026 15:37 | 87 | 19.00 |
| 08/14/2026 15:37 | 2 | 19.015 |
| 08/14/2026 15:37 | 100 | 19.02 |
| 08/14/2026 15:37 | 4 | 19.03 |
| 08/14/2026 15:37 | 50 | 19.02 |
| 08/14/2026 15:37 | 50 | 19.02 |
| 08/14/2026 15:37 | 2 | 19.02 |
| 08/14/2026 15:37 | 50 | 19.02 |
| 08/14/2026 15:37 | 3 | 19.02 |
| 08/14/2026 15:37 | 1 | 19.01 |
| 08/14/2026 15:37 | 26 | 19.00 |
| 08/14/2026 15:37 | 200 | 19.00 |
| 08/14/2026 15:37 | 100 | 19.00 |
| 08/14/2026 15:37 | 100 | 19.00 |
| 08/14/2026 15:37 | 4 | 19.00 |
| 08/14/2026 15:37 | 4 | 18.99 |
| 08/14/2026 15:37 | 2 | 18.99 |
| 08/14/2026 15:37 | 42 | 18.97 |
| 08/14/2026 15:37 | 50 | 18.97 |
| 08/14/2026 15:37 | 32 | 18.96 |
| 08/14/2026 15:37 | 42 | 18.97 |
| 08/14/2026 15:37 | 1 | 18.98 |
| 08/14/2026 15:37 | 100 | 18.97 |
| 08/14/2026 15:37 | 4 | 18.99 |
| 08/14/2026 15:37 | 100 | 18.97 |
| 08/14/2026 15:37 | 100 | 18.96 |
| 08/14/2026 15:37 | 100 | 18.96 |
| 08/14/2026 15:37 | 68 | 18.94 |
| 08/14/2026 15:37 | 34 | 18.94 |
| 08/14/2026 15:37 | 42 | 18.94 |
| 08/14/2026 15:37 | 50 | 18.94 |
| 08/14/2026 15:37 | 42 | 18.95 |
| 08/14/2026 15:37 | 36 | 18.96 |
| 08/14/2026 15:37 | 3 | 18.95 |
| 08/14/2026 15:37 | 4 | 18.95 |
| 08/14/2026 15:37 | 100 | 18.94 |
| 08/14/2026 15:37 | 38 | 18.93 |
| 08/14/2026 15:37 | 50 | 18.93 |
| 08/14/2026 15:37 | 100 | 18.93 |
| 08/14/2026 15:37 | 100 | 18.92 |
| 08/14/2026 15:37 | 12 | 18.91 |
| 08/14/2026 15:37 | 38 | 18.91 |
| 08/14/2026 15:37 | 50 | 18.91 |
| 08/14/2026 15:37 | 100 | 18.895 |
| 08/14/2026 15:37 | 38 | 18.89 |
| 08/14/2026 15:37 | 38 | 18.89 |
| 08/14/2026 15:37 | 76 | 18.89 |
| 08/14/2026 15:37 | 89 | 18.89 |
| 08/14/2026 15:37 | 12 | 18.87 |
| 08/14/2026 15:37 | 100 | 18.88 |
| 08/14/2026 15:37 | 30 | 18.87 |
| 08/14/2026 15:37 | 100 | 18.87 |
| 08/14/2026 15:37 | 42 | 18.86 |
| 08/14/2026 15:37 | 42 | 18.86 |
| 08/14/2026 15:37 | 9 | 18.85 |
| 08/14/2026 15:37 | 1 | 18.87 |
| 08/14/2026 15:37 | 48 | 18.89 |
| 08/14/2026 15:37 | 800 | 18.89 |
| 08/14/2026 15:37 | 99 | 18.89 |
| 08/14/2026 15:37 | 100 | 18.89 |
| 08/14/2026 15:37 | 1 | 18.89 |
| 08/14/2026 15:37 | 100 | 18.90 |
| 08/14/2026 15:37 | 50 | 18.90 |
| 08/14/2026 15:37 | 42 | 18.91 |
| 08/14/2026 15:37 | 4 | 18.92 |
| 08/14/2026 15:37 | 3 | 18.91 |
| 08/14/2026 15:37 | 12 | 18.92 |
| 08/14/2026 15:37 | 10 | 18.92 |
| 08/14/2026 15:37 | 41 | 18.92 |
| 08/14/2026 15:37 | 1 | 18.94 |
| 08/14/2026 15:37 | 92 | 18.93 |
| 08/14/2026 15:37 | 50 | 18.93 |
| 08/14/2026 15:37 | 50 | 18.94 |
| 08/14/2026 15:37 | 4 | 18.94 |
| 08/14/2026 15:37 | 5 | 18.95 |
| 08/14/2026 15:36 | 1 | 18.93 |
| 08/14/2026 15:36 | 4 | 18.93 |
| 08/14/2026 15:36 | 274 | 18.94 |
| 08/14/2026 15:36 | 274 | 18.96 |
| 08/14/2026 15:36 | 50 | 18.96 |
| 08/14/2026 15:36 | 5 | 18.96 |
| 08/14/2026 15:36 | 50 | 18.94 |
| 08/14/2026 15:36 | 300 | 18.95 |
| 08/14/2026 15:36 | 4 | 18.95 |
| 08/14/2026 15:36 | 62 | 18.95 |
| 08/14/2026 15:36 | 200 | 18.97 |
| 08/14/2026 15:36 | 25 | 18.97 |
| 08/14/2026 15:36 | 47 | 18.97 |
| 08/14/2026 15:36 | 3 | 18.97 |
| 08/14/2026 15:36 | 50 | 18.97 |
| 08/14/2026 15:36 | 6 | 18.96 |
| 08/14/2026 15:36 | 100 | 18.97 |
| 08/14/2026 15:36 | 75 | 18.97 |
| 08/14/2026 15:36 | 100 | 18.97 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 288 | 19.00 |
| 08/14/2026 15:36 | 12 | 19.00 |
| 08/14/2026 15:36 | 20 | 19.01 |
| 08/14/2026 15:36 | 50 | 19.03 |
| 08/14/2026 15:36 | 981 | 19.03 |
| 08/14/2026 15:36 | 19 | 19.03 |
| 08/14/2026 15:36 | 1 | 19.04 |
| 08/14/2026 15:36 | 50 | 19.05 |
| 08/14/2026 15:36 | 10 | 19.05 |
| 08/14/2026 15:36 | 40 | 19.05 |
| 08/14/2026 15:36 | 50 | 19.05 |
| 08/14/2026 15:36 | 258 | 19.07 |
| 08/14/2026 15:36 | 246 | 19.07 |
| 08/14/2026 15:36 | 54 | 19.07 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 3 | 19.09 |
| 08/14/2026 15:36 | 200 | 19.08 |
| 08/14/2026 15:36 | 1 | 19.10 |
| 08/14/2026 15:36 | 4 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.07 |
| 08/14/2026 15:36 | 39 | 19.09 |
| 08/14/2026 15:36 | 200 | 19.11 |
| 08/14/2026 15:36 | 50 | 19.11 |
| 08/14/2026 15:36 | 95 | 19.10 |
| 08/14/2026 15:36 | 5 | 19.10 |
| 08/14/2026 15:36 | 1 | 19.10 |
| 08/14/2026 15:36 | 17 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 1 | 19.10 |
| 08/14/2026 15:36 | 200 | 19.12 |
| 08/14/2026 15:36 | 200 | 19.12 |
| 08/14/2026 15:36 | 15 | 19.12 |
| 08/14/2026 15:36 | 17 | 19.125 |
| 08/14/2026 15:36 | 100 | 19.125 |
| 08/14/2026 15:36 | 4 | 19.14 |
| 08/14/2026 15:36 | 61 | 19.14 |
| 08/14/2026 15:36 | 2 | 19.14 |
| 08/14/2026 15:36 | 37 | 19.14 |
| 08/14/2026 15:36 | 50 | 19.14 |
| 08/14/2026 15:36 | 1 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 50 | 19.11 |
| 08/14/2026 15:36 | 17 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 69 | 19.09 |
| 08/14/2026 15:36 | 31 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 4 | 19.09 |
| 08/14/2026 15:36 | 62 | 19.08 |
| 08/14/2026 15:36 | 90 | 19.08 |
| 08/14/2026 15:36 | 5 | 19.08 |
| 08/14/2026 15:36 | 10 | 19.08 |
| 08/14/2026 15:36 | 48 | 19.08 |
| 08/14/2026 15:36 | 52 | 19.08 |
| 08/14/2026 15:36 | 5 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 82 | 19.08 |
| 08/14/2026 15:36 | 10 | 19.08 |
| 08/14/2026 15:36 | 10 | 19.08 |
| 08/14/2026 15:36 | 80 | 19.08 |
| 08/14/2026 15:36 | 66 | 19.08 |
| 08/14/2026 15:36 | 34 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 41 | 19.08 |
| 08/14/2026 15:36 | 4 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 41 | 19.09 |
| 08/14/2026 15:36 | 32 | 19.08 |
| 08/14/2026 15:36 | 4 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.07 |
| 08/14/2026 15:36 | 1 | 19.07 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 200 | 19.09 |
| 08/14/2026 15:36 | 466 | 19.10 |
| 08/14/2026 15:36 | 1 | 19.11 |
| 08/14/2026 15:36 | 34 | 19.10 |
| 08/14/2026 15:36 | 100 | 19.14 |
| 08/14/2026 15:36 | 50 | 19.14 |
| 08/14/2026 15:36 | 100 | 19.14 |
| 08/14/2026 15:36 | 3 | 19.15 |
| 08/14/2026 15:36 | 50 | 19.16 |
| 08/14/2026 15:36 | 17 | 19.17 |
| 08/14/2026 15:36 | 100 | 19.17 |
| 08/14/2026 15:36 | 72 | 19.20 |
| 08/14/2026 15:36 | 50 | 19.20 |
| 08/14/2026 15:36 | 75 | 19.20 |
| 08/14/2026 15:36 | 50 | 19.20 |
| 08/14/2026 15:36 | 100 | 19.20 |
| 08/14/2026 15:36 | 100 | 19.19 |
| 08/14/2026 15:36 | 52 | 19.19 |
| 08/14/2026 15:36 | 60 | 19.19 |
| 08/14/2026 15:36 | 50 | 19.19 |
| 08/14/2026 15:36 | 10 | 19.20 |
| 08/14/2026 15:36 | 3 | 19.25 |
| 08/14/2026 15:36 | 62 | 19.24 |
| 08/14/2026 15:36 | 100 | 19.27 |
| 08/14/2026 15:36 | 58 | 19.27 |
| 08/14/2026 15:36 | 75 | 19.27 |
| 08/14/2026 15:36 | 4 | 19.29 |
| 08/14/2026 15:36 | 95 | 19.28 |
| 08/14/2026 15:36 | 5 | 19.28 |
| 08/14/2026 15:36 | 90 | 19.26 |
| 08/14/2026 15:36 | 10 | 19.26 |
| 08/14/2026 15:36 | 30 | 19.26 |
| 08/14/2026 15:36 | 300 | 19.26 |
| 08/14/2026 15:36 | 8 | 19.25 |
| 08/14/2026 15:36 | 92 | 19.25 |
| 08/14/2026 15:36 | 4 | 19.25 |
| 08/14/2026 15:36 | 50 | 19.23 |
| 08/14/2026 15:36 | 200 | 19.23 |
| 08/14/2026 15:36 | 75 | 19.23 |
| 08/14/2026 15:36 | 4 | 19.25 |
| 08/14/2026 15:36 | 76 | 19.22 |
| 08/14/2026 15:36 | 100 | 19.22 |
| 08/14/2026 15:36 | 6 | 19.24 |
| 08/14/2026 15:36 | 50 | 19.235 |
| 08/14/2026 15:36 | 76 | 19.23 |
| 08/14/2026 15:36 | 1 | 19.23 |
| 08/14/2026 15:36 | 600 | 19.21 |
| 08/14/2026 15:36 | 6788 | 19.21 |
| 08/14/2026 15:36 | 76 | 19.20 |
| 08/14/2026 15:36 | 4 | 19.20 |
| 08/14/2026 15:36 | 43 | 19.20 |
| 08/14/2026 15:36 | 200 | 19.19 |
| 08/14/2026 15:36 | 52 | 19.19 |
| 08/14/2026 15:36 | 60 | 19.19 |
| 08/14/2026 15:36 | 75 | 19.19 |
| 08/14/2026 15:36 | 4 | 19.19 |
| 08/14/2026 15:36 | 7 | 19.20 |
| 08/14/2026 15:36 | 125 | 19.19 |
| 08/14/2026 15:36 | 75 | 19.19 |
| 08/14/2026 15:36 | 52 | 19.19 |
| 08/14/2026 15:36 | 182 | 19.20 |
| 08/14/2026 15:36 | 100 | 19.19 |
| 08/14/2026 15:36 | 50 | 19.19 |
| 08/14/2026 15:36 | 50 | 19.19 |
| 08/14/2026 15:36 | 332 | 19.195 |
| 08/14/2026 15:36 | 200 | 19.19 |
| 08/14/2026 15:36 | 100 | 19.19 |
| 08/14/2026 15:36 | 100 | 19.16 |
| 08/14/2026 15:36 | 35 | 19.14 |
| 08/14/2026 15:36 | 200 | 19.14 |
| 08/14/2026 15:36 | 100 | 19.14 |
| 08/14/2026 15:36 | 27 | 19.13 |
| 08/14/2026 15:36 | 73 | 19.13 |
| 08/14/2026 15:36 | 27 | 19.13 |
| 08/14/2026 15:36 | 71 | 19.13 |
| 08/14/2026 15:36 | 429 | 19.13 |
| 08/14/2026 15:36 | 100 | 19.13 |
| 08/14/2026 15:36 | 35 | 19.13 |
| 08/14/2026 15:36 | 800 | 19.13 |
| 08/14/2026 15:36 | 75 | 19.13 |
| 08/14/2026 15:36 | 50 | 19.13 |
| 08/14/2026 15:36 | 60 | 19.13 |
| 08/14/2026 15:36 | 71 | 19.13 |
| 08/14/2026 15:36 | 130 | 19.13 |
| 08/14/2026 15:36 | 800 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 53 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 30 | 19.12 |
| 08/14/2026 15:36 | 38 | 19.12 |
| 08/14/2026 15:36 | 32 | 19.12 |
| 08/14/2026 15:36 | 15 | 19.12 |
| 08/14/2026 15:36 | 85 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.115 |
| 08/14/2026 15:36 | 76 | 19.115 |
| 08/14/2026 15:36 | 7 | 19.11 |
| 08/14/2026 15:36 | 64 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 5 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 200 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 38 | 19.11 |
| 08/14/2026 15:36 | 71 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 76 | 19.115 |
| 08/14/2026 15:36 | 75 | 19.11 |
| 08/14/2026 15:36 | 50 | 19.11 |
| 08/14/2026 15:36 | 60 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 71 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 47 | 19.11 |
| 08/14/2026 15:36 | 52 | 19.11 |
| 08/14/2026 15:36 | 1 | 19.105 |
| 08/14/2026 15:36 | 100 | 19.10 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 71 | 19.09 |
| 08/14/2026 15:36 | 60 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.09 |
| 08/14/2026 15:36 | 59 | 19.09 |
| 08/14/2026 15:36 | 76 | 19.08 |
| 08/14/2026 15:36 | 4 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 1 | 19.075 |
| 08/14/2026 15:36 | 4 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 14 | 19.09 |
| 08/14/2026 15:36 | 238 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 4 | 19.08 |
| 08/14/2026 15:36 | 27 | 19.09 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:36 | 148 | 19.08 |
| 08/14/2026 15:36 | 29 | 19.08 |
| 08/14/2026 15:36 | 71 | 19.08 |
| 08/14/2026 15:36 | 100 | 19.10 |
| 08/14/2026 15:36 | 71 | 19.07 |
| 08/14/2026 15:36 | 71 | 19.08 |
| 08/14/2026 15:36 | 89 | 19.07 |
| 08/14/2026 15:36 | 15 | 19.07 |
| 08/14/2026 15:36 | 100 | 19.07 |
| 08/14/2026 15:36 | 15 | 19.04 |
| 08/14/2026 15:36 | 77 | 19.04 |
| 08/14/2026 15:36 | 11 | 19.04 |
| 08/14/2026 15:36 | 81 | 19.04 |
| 08/14/2026 15:36 | 38 | 19.12 |
| 08/14/2026 15:36 | 4 | 19.12 |
| 08/14/2026 15:36 | 42 | 19.11 |
| 08/14/2026 15:36 | 4 | 19.11 |
| 08/14/2026 15:36 | 100 | 19.11 |
| 08/14/2026 15:36 | 75 | 19.10 |
| 08/14/2026 15:36 | 170 | 19.10 |
| 08/14/2026 15:36 | 100 | 19.10 |
| 08/14/2026 15:36 | 36 | 19.10 |
| 08/14/2026 15:36 | 1 | 19.09 |
| 08/14/2026 15:36 | 40 | 19.09 |
| 08/14/2026 15:36 | 36 | 19.08 |
| 08/14/2026 15:36 | 75 | 19.08 |
| 08/14/2026 15:36 | 75 | 19.07 |
| 08/14/2026 15:36 | 160 | 19.07 |
| 08/14/2026 15:36 | 50 | 19.06 |
| 08/14/2026 15:36 | 100 | 19.06 |
| 08/14/2026 15:36 | 100 | 19.04 |
| 08/14/2026 15:36 | 50 | 19.04 |
| 08/14/2026 15:36 | 100 | 19.04 |
| 08/14/2026 15:36 | 50 | 19.03 |
| 08/14/2026 15:36 | 200 | 19.03 |
| 08/14/2026 15:36 | 50 | 19.02 |
| 08/14/2026 15:36 | 44 | 19.04 |
| 08/14/2026 15:36 | 100 | 19.04 |
| 08/14/2026 15:36 | 83 | 19.03 |
| 08/14/2026 15:36 | 38 | 19.03 |
| 08/14/2026 15:36 | 75 | 19.03 |
| 08/14/2026 15:36 | 166 | 19.03 |
| 08/14/2026 15:36 | 42 | 19.02 |
| 08/14/2026 15:36 | 75 | 19.02 |
| 08/14/2026 15:36 | 55 | 19.01 |
| 08/14/2026 15:36 | 36 | 19.01 |
| 08/14/2026 15:36 | 75 | 19.01 |
| 08/14/2026 15:36 | 71 | 19.01 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 62 | 19.00 |
| 08/14/2026 15:36 | 19 | 19.00 |
| 08/14/2026 15:36 | 194998 | 19.00 |
| 08/14/2026 15:36 | 42 | 19.00 |
| 08/14/2026 15:36 | 75 | 19.00 |
| 08/14/2026 15:36 | 81 | 18.99 |
| 08/14/2026 15:36 | 50 | 18.99 |
| 08/14/2026 15:36 | 50 | 18.98 |
| 08/14/2026 15:36 | 100 | 18.98 |
| 08/14/2026 15:36 | 60 | 18.98 |
| 08/14/2026 15:36 | 11 | 18.97 |
| 08/14/2026 15:36 | 11 | 18.97 |
| 08/14/2026 15:36 | 21 | 18.98 |
| 08/14/2026 15:36 | 75 | 18.98 |
| 08/14/2026 15:36 | 30 | 18.98 |
| 08/14/2026 15:36 | 11 | 18.97 |
| 08/14/2026 15:36 | 20 | 18.98 |
| 08/14/2026 15:36 | 56 | 18.98 |
| 08/14/2026 15:36 | 75 | 18.97 |
| 08/14/2026 15:36 | 44 | 18.98 |
| 08/14/2026 15:36 | 100 | 18.97 |
| 08/14/2026 15:36 | 81 | 18.97 |
| 08/14/2026 15:36 | 50 | 18.97 |
| 08/14/2026 15:36 | 89 | 18.97 |
| 08/14/2026 15:36 | 50 | 18.97 |
| 08/14/2026 15:36 | 27 | 18.97 |
| 08/14/2026 15:36 | 100 | 18.98 |
| 08/14/2026 15:36 | 1 | 18.98 |
| 08/14/2026 15:36 | 75 | 18.99 |
| 08/14/2026 15:36 | 1 | 19.00 |
| 08/14/2026 15:36 | 200 | 19.01 |
| 08/14/2026 15:36 | 17 | 19.02 |
| 08/14/2026 15:36 | 200 | 19.02 |
| 08/14/2026 15:36 | 100 | 19.03 |
| 08/14/2026 15:36 | 100 | 19.03 |
| 08/14/2026 15:36 | 75 | 19.03 |
| 08/14/2026 15:36 | 100 | 19.03 |
| 08/14/2026 15:36 | 38 | 19.05 |
| 08/14/2026 15:36 | 75 | 19.05 |
| 08/14/2026 15:36 | 47 | 19.05 |
| 08/14/2026 15:36 | 3 | 19.05 |
| 08/14/2026 15:36 | 36 | 19.04 |
| 08/14/2026 15:36 | 38 | 19.04 |
| 08/14/2026 15:36 | 100 | 19.03 |
| 08/14/2026 15:36 | 25 | 19.03 |
| 08/14/2026 15:36 | 200 | 19.03 |
| 08/14/2026 15:36 | 75 | 19.03 |
| 08/14/2026 15:36 | 2 | 19.05 |
| 08/14/2026 15:36 | 3 | 19.06 |
| 08/14/2026 15:36 | 21 | 19.05 |
| 08/14/2026 15:36 | 38 | 19.05 |
| 08/14/2026 15:36 | 50 | 19.05 |
| 08/14/2026 15:36 | 5 | 19.05 |
| 08/14/2026 15:36 | 1 | 19.04 |
| 08/14/2026 15:36 | 2 | 19.04 |
| 08/14/2026 15:36 | 49 | 19.03 |
| 08/14/2026 15:36 | 1 | 19.02 |
| 08/14/2026 15:36 | 17 | 19.02 |
| 08/14/2026 15:36 | 38 | 19.05 |
| 08/14/2026 15:36 | 3 | 19.05 |
| 08/14/2026 15:36 | 3 | 19.04 |
| 08/14/2026 15:36 | 100 | 19.04 |
| 08/14/2026 15:36 | 8 | 19.055 |
| 08/14/2026 15:36 | 50 | 19.03 |
| 08/14/2026 15:36 | 29 | 19.04 |
| 08/14/2026 15:36 | 100 | 19.04 |
| 08/14/2026 15:36 | 100 | 19.03 |
| 08/14/2026 15:36 | 50 | 19.02 |
| 08/14/2026 15:36 | 50 | 19.02 |
| 08/14/2026 15:36 | 8 | 19.02 |
| 08/14/2026 15:36 | 62 | 19.00 |
| 08/14/2026 15:36 | 38 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 50 | 19.00 |
| 08/14/2026 15:36 | 50 | 18.99 |
| 08/14/2026 15:36 | 200 | 18.98 |
| 08/14/2026 15:36 | 75 | 18.98 |
| 08/14/2026 15:36 | 50 | 18.98 |
| 08/14/2026 15:36 | 42 | 18.98 |
| 08/14/2026 15:36 | 4 | 18.98 |
| 08/14/2026 15:36 | 8 | 18.99 |
| 08/14/2026 15:36 | 100 | 18.985 |
| 08/14/2026 15:36 | 93 | 18.99 |
| 08/14/2026 15:36 | 43 | 18.99 |
| 08/14/2026 15:36 | 50 | 18.98 |
| 08/14/2026 15:36 | 4 | 18.98 |
| 08/14/2026 15:36 | 52 | 18.98 |
| 08/14/2026 15:36 | 144 | 18.98 |
| 08/14/2026 15:36 | 106 | 18.975 |
| 08/14/2026 15:36 | 4 | 18.98 |
| 08/14/2026 15:36 | 8 | 18.99 |
| 08/14/2026 15:36 | 94 | 18.99 |
| 08/14/2026 15:36 | 25 | 18.99 |
| 08/14/2026 15:36 | 200 | 19.00 |
| 08/14/2026 15:36 | 200 | 19.00 |
| 08/14/2026 15:36 | 50 | 18.995 |
| 08/14/2026 15:36 | 7 | 18.99 |
| 08/14/2026 15:36 | 90 | 18.99 |
| 08/14/2026 15:36 | 3 | 18.99 |
| 08/14/2026 15:36 | 77 | 18.99 |
| 08/14/2026 15:36 | 20 | 18.99 |
| 08/14/2026 15:36 | 100 | 18.98 |
| 08/14/2026 15:36 | 1 | 18.99 |
| 08/14/2026 15:36 | 100 | 18.98 |
| 08/14/2026 15:36 | 92 | 18.97 |
| 08/14/2026 15:36 | 8 | 18.97 |
| 08/14/2026 15:36 | 100 | 18.96 |
| 08/14/2026 15:36 | 100 | 18.96 |
| 08/14/2026 15:36 | 50 | 18.96 |
| 08/14/2026 15:36 | 1 | 18.955 |
| 08/14/2026 15:36 | 19 | 18.955 |
| 08/14/2026 15:36 | 4 | 18.94 |
| 08/14/2026 15:36 | 2627 | 18.94 |
| 08/14/2026 15:36 | 4 | 18.94 |
| 08/14/2026 15:36 | 38 | 18.95 |
| 08/14/2026 15:36 | 36 | 18.95 |
| 08/14/2026 15:36 | 100 | 18.95 |
| 08/14/2026 15:36 | 100 | 18.97 |
| 08/14/2026 15:36 | 100 | 18.97 |
| 08/14/2026 15:36 | 100 | 18.97 |
| 08/14/2026 15:36 | 38 | 18.97 |
| 08/14/2026 15:36 | 62 | 18.97 |
| 08/14/2026 15:36 | 100 | 18.975 |
| 08/14/2026 15:36 | 75 | 18.97 |
| 08/14/2026 15:36 | 41 | 18.97 |
| 08/14/2026 15:36 | 9 | 18.97 |
| 08/14/2026 15:36 | 14 | 18.96 |
| 08/14/2026 15:36 | 100 | 18.96 |
| 08/14/2026 15:36 | 11 | 18.965 |
| 08/14/2026 15:36 | 75 | 18.97 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 25 | 19.00 |
| 08/14/2026 15:36 | 75 | 19.00 |
| 08/14/2026 15:36 | 100 | 18.995 |
| 08/14/2026 15:36 | 25 | 18.995 |
| 08/14/2026 15:36 | 275 | 18.99 |
| 08/14/2026 15:36 | 200 | 18.99 |
| 08/14/2026 15:36 | 100 | 18.99 |
| 08/14/2026 15:36 | 40 | 18.99 |
| 08/14/2026 15:36 | 200 | 18.99 |
| 08/14/2026 15:36 | 3 | 18.99 |
| 08/14/2026 15:36 | 925 | 18.99 |
| 08/14/2026 15:36 | 200 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 91 | 19.00 |
| 08/14/2026 15:36 | 77 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 4 | 19.00 |
| 08/14/2026 15:36 | 30 | 19.00 |
| 08/14/2026 15:36 | 50 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 500 | 18.995 |
| 08/14/2026 15:36 | 200 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 50 | 19.00 |
| 08/14/2026 15:36 | 50 | 19.00 |
| 08/14/2026 15:36 | 50 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 23 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 77 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 77 | 19.00 |
| 08/14/2026 15:36 | 75 | 19.00 |
| 08/14/2026 15:36 | 100 | 19.00 |
| 08/14/2026 15:36 | 1 | 18.995 |
| 08/14/2026 15:36 | 100 | 18.995 |
| 08/14/2026 15:36 | 424 | 18.995 |
| 08/14/2026 15:36 | 1 | 18.995 |
| 08/14/2026 15:36 | 100 | 18.995 |
| 08/14/2026 15:36 | 27 | 18.99 |
| 08/14/2026 15:36 | 1 | 19.00 |
| 08/14/2026 15:36 | 1 | 19.00 |
| 08/14/2026 15:36 | 20 | 19.00 |
| 08/14/2026 15:36 | 3 | 19.00 |
| 08/14/2026 15:36 | 300 | 19.00 |
| 08/14/2026 15:36 | 30 | 19.00 |
| 08/14/2026 15:36 | 50 | 19.00 |
| 08/14/2026 15:36 | 800 | 19.00 |
| 08/14/2026 15:36 | 350 | 19.00 |
| 08/14/2026 15:36 | 1 | 19.01 |
| 08/14/2026 15:36 | 1 | 19.01 |
| 08/14/2026 15:36 | 60 | 19.01 |
| 08/14/2026 15:36 | 40 | 19.01 |
| 08/14/2026 15:36 | 1 | 19.02 |
| 08/14/2026 15:36 | 237 | 19.03 |
| 08/14/2026 15:36 | 4 | 19.04 |
| 08/14/2026 15:36 | 2 | 19.04 |
| 08/14/2026 15:36 | 2 | 19.03 |
| 08/14/2026 15:36 | 77 | 19.03 |
| 08/14/2026 15:36 | 100 | 19.03 |
| 08/14/2026 15:36 | 130 | 19.03 |
| 08/14/2026 15:36 | 200 | 19.03 |
| 08/14/2026 15:36 | 1667 | 19.03 |
| 08/14/2026 15:36 | 200 | 19.025 |
| 08/14/2026 15:36 | 130 | 19.025 |
| 08/14/2026 15:36 | 5 | 19.03 |
| 08/14/2026 15:36 | 24 | 19.04 |
| 08/14/2026 15:36 | 38 | 19.04 |
| 08/14/2026 15:36 | 38 | 19.04 |
| 08/14/2026 15:36 | 200 | 19.03 |
| 08/14/2026 15:36 | 4 | 19.03 |
| 08/14/2026 15:36 | 4 | 19.03 |
| 08/14/2026 15:36 | 582 | 19.02 |
| 08/14/2026 15:36 | 61 | 19.02 |
| 08/14/2026 15:36 | 700 | 19.04 |
| 08/14/2026 15:36 | 4 | 19.05 |
| 08/14/2026 15:36 | 4 | 19.05 |
| 08/14/2026 15:36 | 75 | 19.05 |
| 08/14/2026 15:36 | 4 | 19.05 |
| 08/14/2026 15:35 | 37 | 19.06 |
| 08/14/2026 15:35 | 50 | 19.06 |
| 08/14/2026 15:35 | 100 | 19.05 |
| 08/14/2026 15:35 | 100 | 19.05 |
| 08/14/2026 15:35 | 76 | 19.05 |
| 08/14/2026 15:35 | 50 | 19.05 |
| 08/14/2026 15:35 | 50 | 19.05 |
| 08/14/2026 15:35 | 38 | 19.05 |
| 08/14/2026 15:35 | 62 | 19.05 |
| 08/14/2026 15:35 | 38 | 19.05 |
| 08/14/2026 15:35 | 2 | 19.06 |
| 08/14/2026 15:35 | 25 | 19.06 |
| 08/14/2026 15:35 | 100 | 19.06 |
| 08/14/2026 15:35 | 1 | 19.06 |
| 08/14/2026 15:35 | 38 | 19.06 |
| 08/14/2026 15:35 | 14 | 19.06 |
| 08/14/2026 15:35 | 100 | 19.05 |
| 08/14/2026 15:35 | 352 | 19.05 |
| 08/14/2026 15:35 | 34 | 19.05 |
| 08/14/2026 15:35 | 4 | 19.05 |
| 08/14/2026 15:35 | 100 | 19.035 |
| 08/14/2026 15:35 | 100 | 19.035 |
| 08/14/2026 15:35 | 1 | 19.04 |
| 08/14/2026 15:35 | 50 | 19.05 |
| 08/14/2026 15:35 | 15 | 19.06 |
| 08/14/2026 15:35 | 47 | 19.06 |
| 08/14/2026 15:35 | 214 | 19.06 |
| 08/14/2026 15:35 | 100 | 19.09 |
| 08/14/2026 15:35 | 50 | 19.09 |
| 08/14/2026 15:35 | 12 | 19.09 |
| 08/14/2026 15:35 | 1 | 19.075 |
| 08/14/2026 15:35 | 50 | 19.08 |
| 08/14/2026 15:35 | 11 | 19.08 |
| 08/14/2026 15:35 | 46 | 19.08 |
| 08/14/2026 15:35 | 100 | 19.075 |
| 08/14/2026 15:35 | 4 | 19.08 |
| 08/14/2026 15:35 | 86 | 19.06 |
| 08/14/2026 15:35 | 75 | 19.08 |
| 08/14/2026 15:35 | 43 | 19.08 |
| 08/14/2026 15:35 | 454 | 19.08 |
| 08/14/2026 15:35 | 100 | 19.09 |
| 08/14/2026 15:35 | 45 | 19.09 |
| 08/14/2026 15:35 | 226 | 19.09 |
| 08/14/2026 15:35 | 14 | 19.10 |
| 08/14/2026 15:35 | 44 | 19.10 |
| 08/14/2026 15:35 | 5 | 19.10 |
| 08/14/2026 15:35 | 27 | 19.10 |
| 08/14/2026 15:35 | 42 | 19.10 |
| 08/14/2026 15:35 | 27 | 19.10 |
| 08/14/2026 15:35 | 31 | 19.10 |
| 08/14/2026 15:35 | 100 | 19.13 |
| 08/14/2026 15:35 | 100 | 19.13 |
| 08/14/2026 15:35 | 100 | 19.13 |
| 08/14/2026 15:35 | 10 | 19.12 |
| 08/14/2026 15:35 | 38 | 19.12 |
| 08/14/2026 15:35 | 6 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 10 | 19.10 |
| 08/14/2026 15:35 | 100 | 19.11 |
| 08/14/2026 15:35 | 100 | 19.11 |
| 08/14/2026 15:35 | 100 | 19.11 |
| 08/14/2026 15:35 | 50 | 19.11 |
| 08/14/2026 15:35 | 200 | 19.11 |
| 08/14/2026 15:35 | 1 | 19.11 |
| 08/14/2026 15:35 | 5 | 19.12 |
| 08/14/2026 15:35 | 27 | 19.11 |
| 08/14/2026 15:35 | 4 | 19.11 |
| 08/14/2026 15:35 | 200 | 19.115 |
| 08/14/2026 15:35 | 24 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 38 | 19.11 |
| 08/14/2026 15:35 | 20 | 19.11 |
| 08/14/2026 15:35 | 33 | 19.10 |
| 08/14/2026 15:35 | 3 | 19.10 |
| 08/14/2026 15:35 | 21 | 19.10 |
| 08/14/2026 15:35 | 2 | 19.10 |
| 08/14/2026 15:35 | 2 | 19.10 |
| 08/14/2026 15:35 | 4 | 19.10 |
| 08/14/2026 15:35 | 1 | 19.095 |
| 08/14/2026 15:35 | 31 | 19.09 |
| 08/14/2026 15:35 | 234 | 19.09 |
| 08/14/2026 15:35 | 266 | 19.09 |
| 08/14/2026 15:35 | 4 | 19.10 |
| 08/14/2026 15:35 | 15 | 19.10 |
| 08/14/2026 15:35 | 5 | 19.10 |
| 08/14/2026 15:35 | 100 | 19.08 |
| 08/14/2026 15:35 | 50 | 19.08 |
| 08/14/2026 15:35 | 69 | 19.08 |
| 08/14/2026 15:35 | 470 | 19.07 |
| 08/14/2026 15:35 | 12 | 19.06 |
| 08/14/2026 15:35 | 100 | 19.07 |
| 08/14/2026 15:35 | 1 | 19.07 |
| 08/14/2026 15:35 | 311 | 19.07 |
| 08/14/2026 15:35 | 17 | 19.08 |
| 08/14/2026 15:35 | 500 | 19.10 |
| 08/14/2026 15:35 | 193 | 19.10 |
| 08/14/2026 15:35 | 7 | 19.10 |
| 08/14/2026 15:35 | 38 | 19.16 |
| 08/14/2026 15:35 | 44 | 19.17 |
| 08/14/2026 15:35 | 100 | 19.17 |
| 08/14/2026 15:35 | 38 | 19.17 |
| 08/14/2026 15:35 | 50 | 19.17 |
| 08/14/2026 15:35 | 2 | 19.17 |
| 08/14/2026 15:35 | 100 | 19.16 |
| 08/14/2026 15:35 | 48 | 19.17 |
| 08/14/2026 15:35 | 75 | 19.17 |
| 08/14/2026 15:35 | 50 | 19.17 |
| 08/14/2026 15:35 | 100 | 19.16 |
| 08/14/2026 15:35 | 77 | 19.16 |
| 08/14/2026 15:35 | 1 | 19.14 |
| 08/14/2026 15:35 | 38 | 19.17 |
| 08/14/2026 15:35 | 15 | 19.17 |
| 08/14/2026 15:35 | 62 | 19.17 |
| 08/14/2026 15:35 | 38 | 19.17 |
| 08/14/2026 15:35 | 77 | 19.17 |
| 08/14/2026 15:35 | 5 | 19.18 |
| 08/14/2026 15:35 | 100 | 19.18 |
| 08/14/2026 15:35 | 100 | 19.19 |
| 08/14/2026 15:35 | 330 | 19.19 |
| 08/14/2026 15:35 | 1 | 19.19 |
| 08/14/2026 15:35 | 10 | 19.19 |
| 08/14/2026 15:35 | 100 | 19.19 |
| 08/14/2026 15:35 | 633 | 19.18 |
| 08/14/2026 15:35 | 1565 | 19.18 |
| 08/14/2026 15:35 | 77 | 19.17 |
| 08/14/2026 15:35 | 50 | 19.17 |
| 08/14/2026 15:35 | 58 | 19.16 |
| 08/14/2026 15:35 | 38 | 19.17 |
| 08/14/2026 15:35 | 600 | 19.16 |
| 08/14/2026 15:35 | 482 | 19.16 |
| 08/14/2026 15:35 | 50 | 19.15 |
| 08/14/2026 15:35 | 28 | 19.13 |
| 08/14/2026 15:35 | 23 | 19.14 |
| 08/14/2026 15:35 | 50 | 19.14 |
| 08/14/2026 15:35 | 156 | 19.12 |
| 08/14/2026 15:35 | 21 | 19.12 |
| 08/14/2026 15:35 | 76 | 19.13 |
| 08/14/2026 15:35 | 5 | 19.16 |
| 08/14/2026 15:35 | 50 | 19.18 |
| 08/14/2026 15:35 | 51 | 19.18 |
| 08/14/2026 15:35 | 600 | 19.18 |
| 08/14/2026 15:35 | 166 | 19.18 |
| 08/14/2026 15:35 | 6 | 19.18 |
| 08/14/2026 15:35 | 136 | 19.21 |
| 08/14/2026 15:35 | 64 | 19.21 |
| 08/14/2026 15:35 | 20 | 19.21 |
| 08/14/2026 15:35 | 11 | 19.24 |
| 08/14/2026 15:35 | 9 | 19.24 |
| 08/14/2026 15:35 | 50 | 19.27 |
| 08/14/2026 15:35 | 100 | 19.27 |
| 08/14/2026 15:35 | 77 | 19.28 |
| 08/14/2026 15:35 | 50 | 19.28 |
| 08/14/2026 15:35 | 18 | 19.28 |
| 08/14/2026 15:35 | 182 | 19.28 |
| 08/14/2026 15:35 | 77 | 19.28 |
| 08/14/2026 15:35 | 50 | 19.28 |
| 08/14/2026 15:35 | 75 | 19.28 |
| 08/14/2026 15:35 | 300 | 19.28 |
| 08/14/2026 15:35 | 100 | 19.28 |
| 08/14/2026 15:35 | 50 | 19.29 |
| 08/14/2026 15:35 | 44 | 19.30 |
| 08/14/2026 15:35 | 6 | 19.30 |
| 08/14/2026 15:35 | 3 | 19.26 |
| 08/14/2026 15:35 | 100 | 19.26 |
| 08/14/2026 15:35 | 100 | 19.26 |
| 08/14/2026 15:35 | 4 | 19.24 |
| 08/14/2026 15:35 | 11 | 19.24 |
| 08/14/2026 15:35 | 13 | 19.26 |
| 08/14/2026 15:35 | 81 | 19.29 |
| 08/14/2026 15:35 | 19 | 19.29 |
| 08/14/2026 15:35 | 300 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 33 | 19.30 |
| 08/14/2026 15:35 | 100 | 19.31 |
| 08/14/2026 15:35 | 23 | 19.32 |
| 08/14/2026 15:35 | 77 | 19.32 |
| 08/14/2026 15:35 | 38 | 19.32 |
| 08/14/2026 15:35 | 50 | 19.32 |
| 08/14/2026 15:35 | 122 | 19.32 |
| 08/14/2026 15:35 | 6 | 19.31 |
| 08/14/2026 15:35 | 1 | 19.31 |
| 08/14/2026 15:35 | 1 | 19.31 |
| 08/14/2026 15:35 | 50 | 19.30 |
| 08/14/2026 15:35 | 4 | 19.30 |
| 08/14/2026 15:35 | 8 | 19.30 |
| 08/14/2026 15:35 | 34 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 50 | 19.29 |
| 08/14/2026 15:35 | 1 | 19.28 |
| 08/14/2026 15:35 | 77 | 19.27 |
| 08/14/2026 15:35 | 22 | 19.27 |
| 08/14/2026 15:35 | 78 | 19.27 |
| 08/14/2026 15:35 | 22 | 19.27 |
| 08/14/2026 15:35 | 50 | 19.27 |
| 08/14/2026 15:35 | 200 | 19.27 |
| 08/14/2026 15:35 | 4 | 19.26 |
| 08/14/2026 15:35 | 50 | 19.26 |
| 08/14/2026 15:35 | 50 | 19.26 |
| 08/14/2026 15:35 | 50 | 19.26 |
| 08/14/2026 15:35 | 50 | 19.26 |
| 08/14/2026 15:35 | 50 | 19.24 |
| 08/14/2026 15:35 | 100 | 19.24 |
| 08/14/2026 15:35 | 100 | 19.24 |
| 08/14/2026 15:35 | 100 | 19.23 |
| 08/14/2026 15:35 | 100 | 19.23 |
| 08/14/2026 15:35 | 50 | 19.23 |
| 08/14/2026 15:35 | 38 | 19.23 |
| 08/14/2026 15:35 | 100 | 19.22 |
| 08/14/2026 15:35 | 50 | 19.22 |
| 08/14/2026 15:35 | 100 | 19.22 |
| 08/14/2026 15:35 | 100 | 19.22 |
| 08/14/2026 15:35 | 100 | 19.23 |
| 08/14/2026 15:35 | 66 | 19.24 |
| 08/14/2026 15:35 | 50 | 19.23 |
| 08/14/2026 15:35 | 42 | 19.22 |
| 08/14/2026 15:35 | 100 | 19.21 |
| 08/14/2026 15:35 | 41 | 19.21 |
| 08/14/2026 15:35 | 9 | 19.21 |
| 08/14/2026 15:35 | 36 | 19.21 |
| 08/14/2026 15:35 | 100 | 19.21 |
| 08/14/2026 15:35 | 24 | 19.20 |
| 08/14/2026 15:35 | 38 | 19.20 |
| 08/14/2026 15:35 | 38 | 19.20 |
| 08/14/2026 15:35 | 1 | 19.20 |
| 08/14/2026 15:35 | 300 | 19.20 |
| 08/14/2026 15:35 | 58 | 19.20 |
| 08/14/2026 15:35 | 17 | 19.20 |
| 08/14/2026 15:35 | 1 | 19.21 |
| 08/14/2026 15:35 | 1 | 19.21 |
| 08/14/2026 15:35 | 1 | 19.21 |
| 08/14/2026 15:35 | 100 | 19.23 |
| 08/14/2026 15:35 | 200 | 19.24 |
| 08/14/2026 15:35 | 100 | 19.26 |
| 08/14/2026 15:35 | 21 | 19.26 |
| 08/14/2026 15:35 | 3 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 4 | 19.285 |
| 08/14/2026 15:35 | 60 | 19.28 |
| 08/14/2026 15:35 | 1 | 19.27 |
| 08/14/2026 15:35 | 99 | 19.27 |
| 08/14/2026 15:35 | 24 | 19.26 |
| 08/14/2026 15:35 | 38 | 19.26 |
| 08/14/2026 15:35 | 50 | 19.25 |
| 08/14/2026 15:35 | 4 | 19.26 |
| 08/14/2026 15:35 | 100 | 19.26 |
| 08/14/2026 15:35 | 43 | 19.26 |
| 08/14/2026 15:35 | 7 | 19.26 |
| 08/14/2026 15:35 | 38 | 19.26 |
| 08/14/2026 15:35 | 100 | 19.25 |
| 08/14/2026 15:35 | 100 | 19.25 |
| 08/14/2026 15:35 | 6 | 19.24 |
| 08/14/2026 15:35 | 38 | 19.24 |
| 08/14/2026 15:35 | 60 | 19.23 |
| 08/14/2026 15:35 | 200 | 19.24 |
| 08/14/2026 15:35 | 100 | 19.23 |
| 08/14/2026 15:35 | 50 | 19.23 |
| 08/14/2026 15:35 | 54 | 19.23 |
| 08/14/2026 15:35 | 43 | 19.23 |
| 08/14/2026 15:35 | 7 | 19.23 |
| 08/14/2026 15:35 | 100 | 19.21 |
| 08/14/2026 15:35 | 32 | 19.23 |
| 08/14/2026 15:35 | 41 | 19.23 |
| 08/14/2026 15:35 | 38 | 19.23 |
| 08/14/2026 15:35 | 1 | 19.225 |
| 08/14/2026 15:35 | 42 | 19.22 |
| 08/14/2026 15:35 | 8 | 19.22 |
| 08/14/2026 15:35 | 24 | 19.24 |
| 08/14/2026 15:35 | 38 | 19.24 |
| 08/14/2026 15:35 | 38 | 19.24 |
| 08/14/2026 15:35 | 38 | 19.23 |
| 08/14/2026 15:35 | 38 | 19.23 |
| 08/14/2026 15:35 | 100 | 19.23 |
| 08/14/2026 15:35 | 38 | 19.25 |
| 08/14/2026 15:35 | 50 | 19.25 |
| 08/14/2026 15:35 | 100 | 19.25 |
| 08/14/2026 15:35 | 38 | 19.25 |
| 08/14/2026 15:35 | 7 | 19.25 |
| 08/14/2026 15:35 | 38 | 19.25 |
| 08/14/2026 15:35 | 76 | 19.25 |
| 08/14/2026 15:35 | 100 | 19.25 |
| 08/14/2026 15:35 | 38 | 19.24 |
| 08/14/2026 15:35 | 81 | 19.24 |
| 08/14/2026 15:35 | 800 | 19.24 |
| 08/14/2026 15:35 | 119 | 19.24 |
| 08/14/2026 15:35 | 396 | 19.27 |
| 08/14/2026 15:35 | 4383 | 19.27 |
| 08/14/2026 15:35 | 913 | 19.27 |
| 08/14/2026 15:35 | 153 | 19.27 |
| 08/14/2026 15:35 | 152 | 19.27 |
| 08/14/2026 15:35 | 76 | 19.27 |
| 08/14/2026 15:35 | 77 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 191 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 150 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 159 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 100 | 19.29 |
| 08/14/2026 15:35 | 500 | 19.29 |
| 08/14/2026 15:35 | 26 | 19.29 |
| 08/14/2026 15:35 | 74 | 19.29 |
| 08/14/2026 15:35 | 42 | 19.31 |
| 08/14/2026 15:35 | 8 | 19.31 |
| 08/14/2026 15:35 | 50 | 19.34 |
| 08/14/2026 15:35 | 50 | 19.34 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 7 | 19.32 |
| 08/14/2026 15:35 | 8 | 19.31 |
| 08/14/2026 15:35 | 5 | 19.32 |
| 08/14/2026 15:35 | 10 | 19.32 |
| 08/14/2026 15:35 | 3 | 19.32 |
| 08/14/2026 15:35 | 38 | 19.32 |
| 08/14/2026 15:35 | 2 | 19.32 |
| 08/14/2026 15:35 | 39 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 74 | 19.33 |
| 08/14/2026 15:35 | 50 | 19.33 |
| 08/14/2026 15:35 | 77 | 19.32 |
| 08/14/2026 15:35 | 96 | 19.33 |
| 08/14/2026 15:35 | 16 | 19.33 |
| 08/14/2026 15:35 | 60 | 19.33 |
| 08/14/2026 15:35 | 40 | 19.33 |
| 08/14/2026 15:35 | 40 | 19.33 |
| 08/14/2026 15:35 | 60 | 19.33 |
| 08/14/2026 15:35 | 8 | 19.32 |
| 08/14/2026 15:35 | 200 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 40 | 19.32 |
| 08/14/2026 15:35 | 60 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 200 | 19.32 |
| 08/14/2026 15:35 | 68 | 19.33 |
| 08/14/2026 15:35 | 32 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 50 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 62 | 19.32 |
| 08/14/2026 15:35 | 38 | 19.32 |
| 08/14/2026 15:35 | 50 | 19.32 |
| 08/14/2026 15:34 | 38 | 19.305 |
| 08/14/2026 15:34 | 100 | 19.30 |
| 08/14/2026 15:34 | 77 | 19.30 |
| 08/14/2026 15:34 | 50 | 19.30 |
| 08/14/2026 15:34 | 50 | 19.29 |
| 08/14/2026 15:34 | 92 | 19.29 |
| 08/14/2026 15:34 | 200 | 19.29 |
| 08/14/2026 15:34 | 6 | 19.28 |
| 08/14/2026 15:34 | 75 | 19.28 |
| 08/14/2026 15:34 | 12 | 19.32 |
| 08/14/2026 15:34 | 88 | 19.32 |
| 08/14/2026 15:34 | 248 | 19.35 |
| 08/14/2026 15:34 | 442 | 19.35 |
| 08/14/2026 15:34 | 198 | 19.35 |
| 08/14/2026 15:34 | 6 | 19.35 |
| 08/14/2026 15:34 | 106 | 19.35 |
| 08/14/2026 15:34 | 58 | 19.40 |
| 08/14/2026 15:34 | 42 | 19.40 |
| 08/14/2026 15:34 | 77 | 19.40 |
| 08/14/2026 15:34 | 50 | 19.40 |
| 08/14/2026 15:34 | 69 | 19.40 |
| 08/14/2026 15:34 | 31 | 19.40 |
| 08/14/2026 15:34 | 51 | 19.40 |
| 08/14/2026 15:34 | 700 | 19.40 |
| 08/14/2026 15:34 | 100 | 19.40 |
| 08/14/2026 15:34 | 23 | 19.39 |
| 08/14/2026 15:34 | 77 | 19.39 |
| 08/14/2026 15:34 | 7 | 19.38 |
| 08/14/2026 15:34 | 60 | 19.37 |
| 08/14/2026 15:34 | 100 | 19.38 |
| 08/14/2026 15:34 | 50 | 19.38 |
| 08/14/2026 15:34 | 24 | 19.38 |
| 08/14/2026 15:34 | 76 | 19.38 |
| 08/14/2026 15:34 | 100 | 19.38 |
| 08/14/2026 15:34 | 5 | 19.38 |
| 08/14/2026 15:34 | 22 | 19.37 |
| 08/14/2026 15:34 | 25 | 19.37 |
| 08/14/2026 15:34 | 75 | 19.37 |
| 08/14/2026 15:34 | 409 | 19.36 |
| 08/14/2026 15:34 | 109 | 19.36 |
| 08/14/2026 15:34 | 11 | 19.36 |
| 08/14/2026 15:34 | 100 | 19.36 |
| 08/14/2026 15:34 | 300 | 19.36 |
| 08/14/2026 15:34 | 76 | 19.35 |
| 08/14/2026 15:34 | 48 | 19.35 |
| 08/14/2026 15:34 | 352 | 19.35 |
| 08/14/2026 15:34 | 50 | 19.35 |
| 08/14/2026 15:34 | 48 | 19.36 |
| 08/14/2026 15:34 | 352 | 19.36 |
| 08/14/2026 15:34 | 25 | 19.37 |
| 08/14/2026 15:34 | 38 | 19.37 |
| 08/14/2026 15:34 | 75 | 19.37 |
| 08/14/2026 15:34 | 76 | 19.36 |
| 08/14/2026 15:34 | 62 | 19.36 |
| 08/14/2026 15:34 | 8 | 19.36 |
| 08/14/2026 15:34 | 75 | 19.36 |
| 08/14/2026 15:34 | 55 | 19.36 |
| 08/14/2026 15:34 | 345 | 19.36 |
| 08/14/2026 15:34 | 4 | 19.36 |
| 08/14/2026 15:34 | 200 | 19.34 |
| 08/14/2026 15:34 | 50 | 19.35 |
| 08/14/2026 15:34 | 12 | 19.37 |
| 08/14/2026 15:34 | 9 | 19.37 |
| 08/14/2026 15:34 | 50 | 19.37 |
| 08/14/2026 15:34 | 100 | 19.37 |
| 08/14/2026 15:34 | 73 | 19.32 |
| 08/14/2026 15:34 | 2 | 19.31 |
| 08/14/2026 15:34 | 10 | 19.31 |
| 08/14/2026 15:34 | 38 | 19.30 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 264 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 216 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 50 | 19.29 |
| 08/14/2026 15:34 | 75 | 19.29 |
| 08/14/2026 15:34 | 50 | 19.29 |
| 08/14/2026 15:34 | 240 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.28 |
| 08/14/2026 15:34 | 200 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 75 | 19.28 |
| 08/14/2026 15:34 | 50 | 19.28 |
| 08/14/2026 15:34 | 50 | 19.28 |
| 08/14/2026 15:34 | 50 | 19.28 |
| 08/14/2026 15:34 | 240 | 19.28 |
| 08/14/2026 15:34 | 100 | 19.28 |
| 08/14/2026 15:34 | 100 | 19.28 |
| 08/14/2026 15:34 | 60 | 19.29 |
| 08/14/2026 15:34 | 16 | 19.29 |
| 08/14/2026 15:34 | 300 | 19.29 |
| 08/14/2026 15:34 | 27 | 19.28 |
| 08/14/2026 15:34 | 35 | 19.28 |
| 08/14/2026 15:34 | 38 | 19.28 |
| 08/14/2026 15:34 | 14 | 19.27 |
| 08/14/2026 15:34 | 58 | 19.27 |
| 08/14/2026 15:34 | 724 | 19.27 |
| 08/14/2026 15:34 | 386 | 19.27 |
| 08/14/2026 15:34 | 815 | 19.27 |
| 08/14/2026 15:34 | 391 | 19.27 |
| 08/14/2026 15:34 | 1173 | 19.27 |
| 08/14/2026 15:34 | 42 | 19.27 |
| 08/14/2026 15:34 | 1233 | 19.27 |
| 08/14/2026 15:34 | 532 | 19.27 |
| 08/14/2026 15:34 | 150 | 19.27 |
| 08/14/2026 15:34 | 228 | 19.28 |
| 08/14/2026 15:34 | 50 | 19.30 |
| 08/14/2026 15:34 | 80 | 19.30 |
| 08/14/2026 15:34 | 100 | 19.30 |
| 08/14/2026 15:34 | 43 | 19.28 |
| 08/14/2026 15:34 | 16 | 19.29 |
| 08/14/2026 15:34 | 80 | 19.29 |
| 08/14/2026 15:34 | 2 | 19.30 |
| 08/14/2026 15:34 | 3 | 19.30 |
| 08/14/2026 15:34 | 1 | 19.30 |
| 08/14/2026 15:34 | 600 | 19.35 |
| 08/14/2026 15:34 | 300 | 19.35 |
| 08/14/2026 15:34 | 24 | 19.35 |
| 08/14/2026 15:34 | 38 | 19.35 |
| 08/14/2026 15:34 | 38 | 19.35 |
| 08/14/2026 15:34 | 100 | 19.34 |
| 08/14/2026 15:34 | 16 | 19.33 |
| 08/14/2026 15:34 | 5 | 19.33 |
| 08/14/2026 15:34 | 16 | 19.32 |
| 08/14/2026 15:34 | 74 | 19.31 |
| 08/14/2026 15:34 | 80 | 19.30 |
| 08/14/2026 15:34 | 100 | 19.30 |
| 08/14/2026 15:34 | 4 | 19.32 |
| 08/14/2026 15:34 | 38 | 19.32 |
| 08/14/2026 15:34 | 38 | 19.32 |
| 08/14/2026 15:34 | 80 | 19.31 |
| 08/14/2026 15:34 | 252 | 19.33 |
| 08/14/2026 15:34 | 310 | 19.33 |
| 08/14/2026 15:34 | 50 | 19.34 |
| 08/14/2026 15:34 | 24 | 19.37 |
| 08/14/2026 15:34 | 76 | 19.37 |
| 08/14/2026 15:34 | 50 | 19.37 |
| 08/14/2026 15:34 | 418 | 19.37 |
| 08/14/2026 15:34 | 33 | 19.37 |
| 08/14/2026 15:34 | 80 | 19.38 |
| 08/14/2026 15:34 | 1 | 19.37 |
| 08/14/2026 15:34 | 11 | 19.38 |
| 08/14/2026 15:34 | 71 | 19.37 |
| 08/14/2026 15:34 | 16 | 19.36 |
| 08/14/2026 15:34 | 80 | 19.35 |
| 08/14/2026 15:34 | 11 | 19.36 |
| 08/14/2026 15:34 | 16 | 19.35 |
| 08/14/2026 15:34 | 100 | 19.35 |
| 08/14/2026 15:34 | 5 | 19.35 |
| 08/14/2026 15:34 | 98 | 19.35 |
| 08/14/2026 15:34 | 100 | 19.35 |
| 08/14/2026 15:34 | 504 | 19.32 |
| 08/14/2026 15:34 | 80 | 19.32 |
| 08/14/2026 15:34 | 16 | 19.32 |
| 08/14/2026 15:34 | 200 | 19.33 |
| 08/14/2026 15:34 | 104 | 19.34 |
| 08/14/2026 15:34 | 50 | 19.34 |
| 08/14/2026 15:34 | 16 | 19.34 |
| 08/14/2026 15:34 | 50 | 19.34 |
| 08/14/2026 15:34 | 50 | 19.34 |
| 08/14/2026 15:34 | 16 | 19.33 |
| 08/14/2026 15:34 | 80 | 19.33 |
| 08/14/2026 15:34 | 104 | 19.33 |
| 08/14/2026 15:34 | 50 | 19.33 |
| 08/14/2026 15:34 | 1980 | 19.34 |
| 08/14/2026 15:34 | 129 | 19.34 |
| 08/14/2026 15:34 | 491 | 19.34 |
| 08/14/2026 15:34 | 426 | 19.34 |
| 08/14/2026 15:34 | 852 | 19.34 |
| 08/14/2026 15:34 | 122 | 19.34 |
| 08/14/2026 15:34 | 8 | 19.35 |
| 08/14/2026 15:34 | 100 | 19.37 |
| 08/14/2026 15:34 | 100 | 19.37 |
| 08/14/2026 15:34 | 59 | 19.38 |
| 08/14/2026 15:34 | 95 | 19.37 |
| 08/14/2026 15:34 | 46 | 19.37 |
| 08/14/2026 15:34 | 50 | 19.36 |
| 08/14/2026 15:34 | 100 | 19.36 |
| 08/14/2026 15:34 | 80 | 19.36 |
| 08/14/2026 15:34 | 50 | 19.37 |
| 08/14/2026 15:34 | 20 | 19.36 |
| 08/14/2026 15:34 | 19 | 19.37 |
| 08/14/2026 15:34 | 2 | 19.38 |
| 08/14/2026 15:34 | 39 | 19.38 |
| 08/14/2026 15:34 | 11 | 19.38 |
| 08/14/2026 15:34 | 50 | 19.38 |
| 08/14/2026 15:34 | 200 | 19.38 |
| 08/14/2026 15:34 | 100 | 19.39 |
| 08/14/2026 15:34 | 75 | 19.41 |
| 08/14/2026 15:34 | 16 | 19.43 |
| 08/14/2026 15:34 | 9 | 19.43 |
| 08/14/2026 15:34 | 100 | 19.44 |
| 08/14/2026 15:34 | 25 | 19.50 |
| 08/14/2026 15:34 | 8 | 19.51 |
| 08/14/2026 15:34 | 108 | 19.52 |
| 08/14/2026 15:34 | 98 | 19.52 |
| 08/14/2026 15:34 | 145 | 19.51 |
| 08/14/2026 15:34 | 11 | 19.51 |
| 08/14/2026 15:34 | 44 | 19.51 |
| 08/14/2026 15:34 | 75 | 19.51 |
| 08/14/2026 15:34 | 100 | 19.51 |
| 08/14/2026 15:34 | 100 | 19.51 |
| 08/14/2026 15:34 | 72 | 19.51 |
| 08/14/2026 15:34 | 24 | 19.51 |
| 08/14/2026 15:34 | 76 | 19.51 |
| 08/14/2026 15:34 | 110 | 19.51 |
| 08/14/2026 15:34 | 101 | 19.51 |
| 08/14/2026 15:34 | 5 | 19.51 |
| 08/14/2026 15:34 | 36 | 19.51 |
| 08/14/2026 15:34 | 100 | 19.50 |
| 08/14/2026 15:34 | 80 | 19.50 |
| 08/14/2026 15:34 | 50 | 19.50 |
| 08/14/2026 15:34 | 1 | 19.51 |
| 08/14/2026 15:34 | 100 | 19.52 |
| 08/14/2026 15:34 | 50 | 19.52 |
| 08/14/2026 15:34 | 100 | 19.52 |
| 08/14/2026 15:34 | 8 | 19.53 |
| 08/14/2026 15:34 | 125 | 19.53 |
| 08/14/2026 15:34 | 1 | 19.53 |
| 08/14/2026 15:34 | 75 | 19.53 |
| 08/14/2026 15:34 | 200 | 19.50 |
| 08/14/2026 15:34 | 100 | 19.50 |
| 08/14/2026 15:34 | 86 | 19.46 |
| 08/14/2026 15:34 | 158 | 19.46 |
| 08/14/2026 15:34 | 38 | 19.46 |
| 08/14/2026 15:34 | 100 | 19.46 |
| 08/14/2026 15:34 | 2 | 19.46 |
| 08/14/2026 15:34 | 200 | 19.46 |
| 08/14/2026 15:34 | 23 | 19.46 |
| 08/14/2026 15:34 | 1699 | 19.46 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 500 | 19.46 |
| 08/14/2026 15:34 | 23 | 19.45 |
| 08/14/2026 15:34 | 600 | 19.46 |
| 08/14/2026 15:34 | 600 | 19.46 |
| 08/14/2026 15:34 | 346 | 19.47 |
| 08/14/2026 15:34 | 400 | 19.47 |
| 08/14/2026 15:34 | 50 | 19.50 |
| 08/14/2026 15:34 | 376 | 19.50 |
| 08/14/2026 15:34 | 50 | 19.50 |
| 08/14/2026 15:34 | 50 | 19.50 |
| 08/14/2026 15:34 | 2 | 19.50 |
| 08/14/2026 15:34 | 75 | 19.51 |
| 08/14/2026 15:34 | 80 | 19.51 |
| 08/14/2026 15:34 | 25 | 19.52 |
| 08/14/2026 15:34 | 50 | 19.52 |
| 08/14/2026 15:34 | 1 | 19.52 |
| 08/14/2026 15:34 | 75 | 19.52 |
| 08/14/2026 15:34 | 200 | 19.52 |
| 08/14/2026 15:34 | 376 | 19.53 |
| 08/14/2026 15:34 | 25 | 19.55 |
| 08/14/2026 15:34 | 75 | 19.55 |
| 08/14/2026 15:34 | 10 | 19.51 |
| 08/14/2026 15:34 | 75 | 19.49 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 200 | 19.445 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 13 | 19.45 |
| 08/14/2026 15:34 | 100 | 19.45 |
| 08/14/2026 15:34 | 6 | 19.45 |
| 08/14/2026 15:34 | 94 | 19.45 |
| 08/14/2026 15:34 | 5 | 19.45 |
| 08/14/2026 15:34 | 14 | 19.45 |
| 08/14/2026 15:34 | 86 | 19.45 |
| 08/14/2026 15:34 | 6 | 19.45 |
| 08/14/2026 15:34 | 19 | 19.44 |
| 08/14/2026 15:34 | 111 | 19.44 |
| 08/14/2026 15:34 | 70 | 19.44 |
| 08/14/2026 15:34 | 200 | 19.43 |
| 08/14/2026 15:34 | 87 | 19.43 |
| 08/14/2026 15:34 | 64 | 19.43 |
| 08/14/2026 15:34 | 138 | 19.43 |
| 08/14/2026 15:34 | 87 | 19.43 |
| 08/14/2026 15:34 | 168 | 19.43 |
| 08/14/2026 15:34 | 200 | 19.43 |
| 08/14/2026 15:34 | 200 | 19.425 |
| 08/14/2026 15:34 | 100 | 19.43 |
| 08/14/2026 15:34 | 44 | 19.43 |
| 08/14/2026 15:34 | 144 | 19.43 |
| 08/14/2026 15:34 | 56 | 19.43 |
| 08/14/2026 15:34 | 75 | 19.43 |
| 08/14/2026 15:34 | 48 | 19.43 |
| 08/14/2026 15:34 | 200 | 19.43 |
| 08/14/2026 15:34 | 88 | 19.43 |
| 08/14/2026 15:34 | 57 | 19.43 |
| 08/14/2026 15:34 | 200 | 19.43 |
| 08/14/2026 15:34 | 100 | 19.42 |
| 08/14/2026 15:34 | 100 | 19.43 |
| 08/14/2026 15:34 | 56 | 19.43 |
| 08/14/2026 15:34 | 56 | 19.43 |
| 08/14/2026 15:34 | 200 | 19.42 |
| 08/14/2026 15:34 | 4 | 19.42 |
| 08/14/2026 15:34 | 100 | 19.43 |
| 08/14/2026 15:34 | 10 | 19.43 |
| 08/14/2026 15:34 | 20 | 19.42 |
| 08/14/2026 15:34 | 80 | 19.40 |
| 08/14/2026 15:34 | 80 | 19.365 |
| 08/14/2026 15:34 | 100 | 19.36 |
| 08/14/2026 15:33 | 1 | 19.345 |
| 08/14/2026 15:33 | 1 | 19.34 |
| 08/14/2026 15:33 | 31 | 19.34 |
| 08/14/2026 15:33 | 50 | 19.34 |
| 08/14/2026 15:33 | 100 | 19.34 |
| 08/14/2026 15:33 | 99 | 19.33 |
| 08/14/2026 15:33 | 1 | 19.33 |
| 08/14/2026 15:33 | 5 | 19.33 |
| 08/14/2026 15:33 | 62 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 58 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 10 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 118 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 200 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 76 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 200 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 129 | 19.33 |
| 08/14/2026 15:33 | 200 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 64 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 238 | 19.33 |
| 08/14/2026 15:33 | 76 | 19.33 |
| 08/14/2026 15:33 | 200 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.33 |
| 08/14/2026 15:33 | 148 | 19.335 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 76 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.33 |
| 08/14/2026 15:33 | 38 | 19.33 |
| 08/14/2026 15:33 | 1 | 19.33 |
| 08/14/2026 15:33 | 200 | 19.33 |
| 08/14/2026 15:33 | 5 | 19.35 |
| 08/14/2026 15:33 | 100 | 19.35 |
| 08/14/2026 15:33 | 99 | 19.36 |
| 08/14/2026 15:33 | 1 | 19.36 |
| 08/14/2026 15:33 | 46 | 19.36 |
| 08/14/2026 15:33 | 23 | 19.36 |
| 08/14/2026 15:33 | 100 | 19.36 |
| 08/14/2026 15:33 | 420 | 19.36 |
| 08/14/2026 15:33 | 80 | 19.36 |
| 08/14/2026 15:33 | 100 | 19.36 |
| 08/14/2026 15:33 | 62 | 19.34 |
| 08/14/2026 15:33 | 38 | 19.34 |
| 08/14/2026 15:33 | 50 | 19.34 |
| 08/14/2026 15:33 | 100 | 19.33 |
| 08/14/2026 15:33 | 32 | 19.34 |
| 08/14/2026 15:33 | 168 | 19.34 |
| 08/14/2026 15:33 | 37 | 19.32 |
| 08/14/2026 15:33 | 7 | 19.39 |
| 08/14/2026 15:33 | 12 | 19.39 |
| 08/14/2026 15:33 | 1 | 19.39 |
| 08/14/2026 15:33 | 25 | 19.39 |
| 08/14/2026 15:33 | 100 | 19.40 |
| 08/14/2026 15:33 | 100 | 19.40 |
| 08/14/2026 15:33 | 20 | 19.39 |
| 08/14/2026 15:33 | 80 | 19.40 |
| 08/14/2026 15:33 | 100 | 19.40 |
| 08/14/2026 15:33 | 2 | 19.39 |
| 08/14/2026 15:33 | 75 | 19.39 |
| 08/14/2026 15:33 | 100 | 19.39 |
| 08/14/2026 15:33 | 3 | 19.39 |
| 08/14/2026 15:33 | 2 | 19.39 |
| 08/14/2026 15:33 | 62 | 19.39 |
| 08/14/2026 15:33 | 38 | 19.39 |
| 08/14/2026 15:33 | 50 | 19.38 |
| 08/14/2026 15:33 | 40 | 19.37 |
| 08/14/2026 15:33 | 1 | 19.37 |
| 08/14/2026 15:33 | 37 | 19.38 |
| 08/14/2026 15:33 | 62 | 19.41 |
| 08/14/2026 15:33 | 38 | 19.41 |
| 08/14/2026 15:33 | 20 | 19.41 |
| 08/14/2026 15:33 | 80 | 19.41 |
| 08/14/2026 15:33 | 100 | 19.41 |
| 08/14/2026 15:33 | 1 | 19.43 |
| 08/14/2026 15:33 | 6 | 19.42 |
| 08/14/2026 15:33 | 14 | 19.41 |
| 08/14/2026 15:33 | 6 | 19.41 |
| 08/14/2026 15:33 | 20 | 19.41 |
| 08/14/2026 15:33 | 53 | 19.41 |
| 08/14/2026 15:33 | 6 | 19.41 |
| 08/14/2026 15:33 | 19 | 19.41 |
| 08/14/2026 15:33 | 94 | 19.42 |
| 08/14/2026 15:33 | 6 | 19.41 |
| 08/14/2026 15:33 | 94 | 19.41 |
| 08/14/2026 15:33 | 100 | 19.41 |
| 08/14/2026 15:33 | 100 | 19.38 |
| 08/14/2026 15:33 | 100 | 19.38 |
| 08/14/2026 15:33 | 100 | 19.37 |
| 08/14/2026 15:33 | 100 | 19.37 |
| 08/14/2026 15:33 | 100 | 19.37 |
| 08/14/2026 15:33 | 100 | 19.37 |
| 08/14/2026 15:33 | 100 | 19.36 |
| 08/14/2026 15:33 | 24 | 19.36 |
| 08/14/2026 15:33 | 76 | 19.36 |
| 08/14/2026 15:33 | 100 | 19.35 |
| 08/14/2026 15:33 | 100 | 19.35 |
| 08/14/2026 15:33 | 24 | 19.35 |
| 08/14/2026 15:33 | 76 | 19.35 |
| 08/14/2026 15:33 | 12 | 19.35 |
| 08/14/2026 15:33 | 29 | 19.40 |
| 08/14/2026 15:33 | 17 | 19.40 |
| 08/14/2026 15:33 | 154 | 19.40 |
| 08/14/2026 15:33 | 100 | 19.40 |
| 08/14/2026 15:33 | 100 | 19.40 |
| 08/14/2026 15:33 | 2 | 19.40 |
| 08/14/2026 15:33 | 38 | 19.40 |
| 08/14/2026 15:33 | 22 | 19.40 |
| 08/14/2026 15:33 | 38 | 19.40 |
| 08/14/2026 15:33 | 75 | 19.40 |
| 08/14/2026 15:33 | 50 | 19.40 |
| 08/14/2026 15:33 | 62 | 19.39 |
| 08/14/2026 15:33 | 38 | 19.39 |
| 08/14/2026 15:33 | 14 | 19.40 |
| 08/14/2026 15:33 | 2 | 19.41 |
| 08/14/2026 15:33 | 27 | 19.43 |
| 08/14/2026 15:33 | 1 | 19.48 |
| 08/14/2026 15:33 | 38 | 19.515 |
| 08/14/2026 15:33 | 9 | 19.52 |
| 08/14/2026 15:33 | 7 | 19.52 |
| 08/14/2026 15:33 | 8 | 19.52 |
| 08/14/2026 15:33 | 11 | 19.52 |
| 08/14/2026 15:33 | 13 | 19.52 |
| 08/14/2026 15:33 | 100 | 19.52 |
| 08/14/2026 15:33 | 100 | 19.50 |
| 08/14/2026 15:33 | 63 | 19.50 |
| 08/14/2026 15:33 | 75 | 19.50 |
| 08/14/2026 15:33 | 38 | 19.49 |
| 08/14/2026 15:33 | 100 | 19.47 |
| 08/14/2026 15:33 | 76 | 19.46 |
| 08/14/2026 15:33 | 75 | 19.46 |
| 08/14/2026 15:33 | 50 | 19.46 |
| 08/14/2026 15:33 | 100 | 19.45 |
| 08/14/2026 15:33 | 15 | 19.44 |
| 08/14/2026 15:33 | 100 | 19.44 |
| 08/14/2026 15:33 | 24 | 19.44 |
| 08/14/2026 15:33 | 76 | 19.44 |
| 08/14/2026 15:33 | 50 | 19.44 |
| 08/14/2026 15:33 | 50 | 19.44 |
| 08/14/2026 15:33 | 35 | 19.44 |
| 08/14/2026 15:33 | 41 | 19.44 |
| 08/14/2026 15:33 | 35 | 19.44 |
| 08/14/2026 15:33 | 40 | 19.44 |
| 08/14/2026 15:33 | 128 | 19.44 |
| 08/14/2026 15:33 | 40 | 19.43 |
| 08/14/2026 15:33 | 50 | 19.43 |
| 08/14/2026 15:33 | 23 | 19.42 |
| 08/14/2026 15:33 | 1 | 19.44 |
| 08/14/2026 15:33 | 36 | 19.48 |
| 08/14/2026 15:33 | 100 | 19.50 |
| 08/14/2026 15:33 | 98 | 19.50 |
| 08/14/2026 15:33 | 45 | 19.50 |
| 08/14/2026 15:33 | 15 | 19.50 |
| 08/14/2026 15:33 | 24 | 19.50 |
| 08/14/2026 15:33 | 18 | 19.50 |
| 08/14/2026 15:33 | 88 | 19.50 |
| 08/14/2026 15:33 | 46 | 19.50 |
| 08/14/2026 15:33 | 9 | 19.515 |
| 08/14/2026 15:33 | 99 | 19.515 |
| 08/14/2026 15:33 | 1 | 19.515 |
| 08/14/2026 15:33 | 62 | 19.51 |
| 08/14/2026 15:33 | 38 | 19.51 |
| 08/14/2026 15:33 | 82 | 19.51 |
| 08/14/2026 15:33 | 100 | 19.50 |
| 08/14/2026 15:33 | 100 | 19.50 |
| 08/14/2026 15:33 | 5 | 19.50 |
| 08/14/2026 15:33 | 10 | 19.50 |
| 08/14/2026 15:33 | 88 | 19.50 |
| 08/14/2026 15:33 | 5 | 19.49 |
| 08/14/2026 15:33 | 200 | 19.50 |
| 08/14/2026 15:33 | 4 | 19.50 |
| 08/14/2026 15:33 | 96 | 19.50 |
| 08/14/2026 15:33 | 4 | 19.485 |
| 08/14/2026 15:33 | 5 | 19.485 |
| 08/14/2026 15:33 | 38 | 19.485 |
| 08/14/2026 15:33 | 38 | 19.485 |
| 08/14/2026 15:33 | 100 | 19.48 |
| 08/14/2026 15:33 | 100 | 19.48 |
| 08/14/2026 15:33 | 50 | 19.47 |
| 08/14/2026 15:33 | 168 | 19.47 |
| 08/14/2026 15:33 | 24 | 19.45 |
| 08/14/2026 15:33 | 76 | 19.47 |
| 08/14/2026 15:33 | 100 | 19.45 |
| 08/14/2026 15:33 | 2 | 19.51 |
| 08/14/2026 15:33 | 3 | 19.51 |
| 08/14/2026 15:33 | 1 | 19.52 |
| 08/14/2026 15:33 | 50 | 19.51 |
| 08/14/2026 15:33 | 100 | 19.51 |
| 08/14/2026 15:33 | 1 | 19.51 |
| 08/14/2026 15:33 | 44 | 19.51 |
| 08/14/2026 15:33 | 37 | 19.51 |
| 08/14/2026 15:33 | 1 | 19.51 |
| 08/14/2026 15:33 | 5 | 19.51 |
| 08/14/2026 15:33 | 38 | 19.50 |
| 08/14/2026 15:33 | 7 | 19.51 |
| 08/14/2026 15:33 | 13 | 19.50 |
| 08/14/2026 15:33 | 82 | 19.50 |
| 08/14/2026 15:33 | 48 | 19.52 |
| 08/14/2026 15:33 | 253 | 19.52 |
| 08/14/2026 15:33 | 100 | 19.53 |
| 08/14/2026 15:33 | 20 | 19.53 |
| 08/14/2026 15:33 | 75 | 19.53 |
| 08/14/2026 15:33 | 89 | 19.53 |
| 08/14/2026 15:33 | 1 | 19.53 |
| 08/14/2026 15:33 | 10 | 19.53 |
| 08/14/2026 15:33 | 76 | 19.55 |
| 08/14/2026 15:33 | 50 | 19.55 |
| 08/14/2026 15:33 | 31 | 19.54 |
| 08/14/2026 15:33 | 50 | 19.54 |
| 08/14/2026 15:33 | 10 | 19.58 |
| 08/14/2026 15:33 | 100 | 19.57 |
| 08/14/2026 15:33 | 50 | 19.58 |
| 08/14/2026 15:33 | 6 | 19.59 |
| 08/14/2026 15:33 | 10 | 19.59 |
| 08/14/2026 15:33 | 10 | 19.58 |
| 08/14/2026 15:33 | 38 | 19.555 |
| 08/14/2026 15:33 | 50 | 19.57 |
| 08/14/2026 15:33 | 33 | 19.56 |
| 08/14/2026 15:33 | 50 | 19.56 |
| 08/14/2026 15:33 | 14 | 19.56 |
| 08/14/2026 15:33 | 24 | 19.56 |
| 08/14/2026 15:33 | 38 | 19.56 |
| 08/14/2026 15:33 | 38 | 19.56 |
| 08/14/2026 15:33 | 3 | 19.59 |
| 08/14/2026 15:33 | 7 | 19.60 |
| 08/14/2026 15:33 | 100 | 19.62 |
| 08/14/2026 15:33 | 50 | 19.62 |
| 08/14/2026 15:33 | 50 | 19.62 |
| 08/14/2026 15:33 | 100 | 19.62 |
| 08/14/2026 15:33 | 89 | 19.62 |
| 08/14/2026 15:33 | 11 | 19.62 |
| 08/14/2026 15:33 | 1 | 19.61 |
| 08/14/2026 15:33 | 38 | 19.61 |
| 08/14/2026 15:33 | 11 | 19.61 |
| 08/14/2026 15:33 | 1 | 19.605 |
| 08/14/2026 15:33 | 13 | 19.61 |
| 08/14/2026 15:33 | 38 | 19.605 |
| 08/14/2026 15:33 | 28 | 19.605 |
| 08/14/2026 15:33 | 10 | 19.605 |
| 08/14/2026 15:33 | 100 | 19.62 |
| 08/14/2026 15:33 | 1 | 19.64 |
| 08/14/2026 15:33 | 100 | 19.67 |
| 08/14/2026 15:33 | 96 | 19.70 |
| 08/14/2026 15:33 | 404 | 19.70 |
| 08/14/2026 15:33 | 75 | 19.70 |
| 08/14/2026 15:33 | 167 | 19.75 |
| 08/14/2026 15:33 | 2196 | 19.75 |
| 08/14/2026 15:33 | 542 | 19.75 |
| 08/14/2026 15:33 | 95 | 19.75 |
| 08/14/2026 15:33 | 10 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.77 |
| 08/14/2026 15:33 | 137 | 19.77 |
| 08/14/2026 15:33 | 119 | 19.77 |
| 08/14/2026 15:33 | 44 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.77 |
| 08/14/2026 15:33 | 56 | 19.77 |
| 08/14/2026 15:33 | 19 | 19.77 |
| 08/14/2026 15:33 | 44 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.77 |
| 08/14/2026 15:33 | 458 | 19.77 |
| 08/14/2026 15:33 | 342 | 19.77 |
| 08/14/2026 15:33 | 200 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.78 |
| 08/14/2026 15:33 | 100 | 19.78 |
| 08/14/2026 15:33 | 800 | 19.78 |
| 08/14/2026 15:33 | 75 | 19.78 |
| 08/14/2026 15:33 | 76 | 19.79 |
| 08/14/2026 15:33 | 50 | 19.79 |
| 08/14/2026 15:33 | 100 | 19.78 |
| 08/14/2026 15:33 | 100 | 19.78 |
| 08/14/2026 15:33 | 100 | 19.775 |
| 08/14/2026 15:33 | 195 | 19.775 |
| 08/14/2026 15:33 | 1 | 19.775 |
| 08/14/2026 15:33 | 38 | 19.78 |
| 08/14/2026 15:33 | 38 | 19.78 |
| 08/14/2026 15:33 | 52 | 19.79 |
| 08/14/2026 15:33 | 100 | 19.79 |
| 08/14/2026 15:33 | 75 | 19.79 |
| 08/14/2026 15:33 | 60 | 19.80 |
| 08/14/2026 15:33 | 10 | 19.80 |
| 08/14/2026 15:33 | 100 | 19.80 |
| 08/14/2026 15:33 | 100 | 19.80 |
| 08/14/2026 15:33 | 50 | 19.79 |
| 08/14/2026 15:33 | 65 | 19.79 |
| 08/14/2026 15:33 | 100 | 19.79 |
| 08/14/2026 15:33 | 40 | 19.78 |
| 08/14/2026 15:33 | 100 | 19.78 |
| 08/14/2026 15:33 | 10 | 19.77 |
| 08/14/2026 15:33 | 50 | 19.77 |
| 08/14/2026 15:33 | 75 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.74 |
| 08/14/2026 15:33 | 25 | 19.74 |
| 08/14/2026 15:33 | 75 | 19.74 |
| 08/14/2026 15:33 | 100 | 19.735 |
| 08/14/2026 15:33 | 100 | 19.73 |
| 08/14/2026 15:33 | 100 | 19.725 |
| 08/14/2026 15:33 | 38 | 19.725 |
| 08/14/2026 15:33 | 1 | 19.725 |
| 08/14/2026 15:33 | 38 | 19.72 |
| 08/14/2026 15:33 | 158 | 19.72 |
| 08/14/2026 15:33 | 10 | 19.73 |
| 08/14/2026 15:33 | 41 | 19.75 |
| 08/14/2026 15:33 | 11 | 19.75 |
| 08/14/2026 15:33 | 38 | 19.80 |
| 08/14/2026 15:33 | 20 | 19.80 |
| 08/14/2026 15:33 | 38 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.75 |
| 08/14/2026 15:33 | 82 | 19.75 |
| 08/14/2026 15:33 | 29 | 19.73 |
| 08/14/2026 15:33 | 71 | 19.73 |
| 08/14/2026 15:33 | 35 | 19.72 |
| 08/14/2026 15:33 | 265 | 19.72 |
| 08/14/2026 15:33 | 309 | 19.71 |
| 08/14/2026 15:33 | 21 | 19.71 |
| 08/14/2026 15:33 | 100 | 19.71 |
| 08/14/2026 15:33 | 8 | 19.71 |
| 08/14/2026 15:33 | 100 | 19.71 |
| 08/14/2026 15:33 | 60 | 19.73 |
| 08/14/2026 15:33 | 100 | 19.74 |
| 08/14/2026 15:33 | 71 | 19.74 |
| 08/14/2026 15:33 | 25 | 19.74 |
| 08/14/2026 15:33 | 100 | 19.74 |
| 08/14/2026 15:33 | 11 | 19.74 |
| 08/14/2026 15:33 | 100 | 19.73 |
| 08/14/2026 15:33 | 13 | 19.74 |
| 08/14/2026 15:33 | 1 | 19.715 |
| 08/14/2026 15:33 | 800 | 19.74 |
| 08/14/2026 15:33 | 38 | 19.75 |
| 08/14/2026 15:33 | 616 | 19.80 |
| 08/14/2026 15:33 | 100 | 19.80 |
| 08/14/2026 15:33 | 100 | 19.79 |
| 08/14/2026 15:33 | 60 | 19.79 |
| 08/14/2026 15:33 | 100 | 19.78 |
| 08/14/2026 15:33 | 1006 | 19.78 |
| 08/14/2026 15:33 | 100 | 19.77 |
| 08/14/2026 15:33 | 53 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.76 |
| 08/14/2026 15:33 | 100 | 19.77 |
| 08/14/2026 15:33 | 32 | 19.77 |
| 08/14/2026 15:33 | 80 | 19.77 |
| 08/14/2026 15:33 | 100 | 19.77 |
| 08/14/2026 15:33 | 75 | 19.74 |
| 08/14/2026 15:33 | 100 | 19.73 |
| 08/14/2026 15:33 | 80 | 19.70 |
| 08/14/2026 15:33 | 50 | 19.70 |
| 08/14/2026 15:33 | 23 | 19.69 |
| 08/14/2026 15:33 | 200 | 19.68 |
| 08/14/2026 15:33 | 61 | 19.68 |
| 08/14/2026 15:33 | 39 | 19.68 |
| 08/14/2026 15:33 | 23 | 19.68 |
| 08/14/2026 15:33 | 2 | 19.76 |
| 08/14/2026 15:33 | 100 | 19.76 |
| 08/14/2026 15:33 | 1 | 19.76 |
| 08/14/2026 15:33 | 50 | 19.77 |
| 08/14/2026 15:33 | 10 | 19.77 |
| 08/14/2026 15:33 | 38 | 19.765 |
| 08/14/2026 15:32 | 800 | 19.72 |
| 08/14/2026 15:32 | 100 | 19.72 |
| 08/14/2026 15:32 | 100 | 19.735 |
| 08/14/2026 15:32 | 50 | 19.75 |
| 08/14/2026 15:32 | 100 | 19.75 |
| 08/14/2026 15:32 | 20 | 19.75 |
| 08/14/2026 15:32 | 24 | 19.76 |
| 08/14/2026 15:32 | 100 | 19.78 |
| 08/14/2026 15:32 | 2 | 19.78 |
| 08/14/2026 15:32 | 31 | 19.79 |
| 08/14/2026 15:32 | 119 | 19.79 |
| 08/14/2026 15:32 | 60 | 19.79 |
| 08/14/2026 15:32 | 100 | 19.79 |
| 08/14/2026 15:32 | 53 | 19.79 |
| 08/14/2026 15:32 | 150 | 19.78 |
| 08/14/2026 15:32 | 60 | 19.78 |
| 08/14/2026 15:32 | 100 | 19.78 |
| 08/14/2026 15:32 | 100 | 19.79 |
| 08/14/2026 15:32 | 5 | 19.79 |
| 08/14/2026 15:32 | 38 | 19.775 |
| 08/14/2026 15:32 | 41 | 19.68 |
| 08/14/2026 15:32 | 100 | 19.68 |
| 08/14/2026 15:32 | 100 | 19.68 |
| 08/14/2026 15:32 | 24 | 19.68 |
| 08/14/2026 15:32 | 76 | 19.68 |
| 08/14/2026 15:32 | 20 | 19.68 |
| 08/14/2026 15:32 | 4 | 19.68 |
| 08/14/2026 15:32 | 300 | 19.68 |
| 08/14/2026 15:32 | 100 | 19.68 |
| 08/14/2026 15:32 | 84 | 19.68 |
| 08/14/2026 15:32 | 96 | 19.68 |
| 08/14/2026 15:32 | 4 | 19.68 |
| 08/14/2026 15:32 | 2 | 19.68 |
| 08/14/2026 15:32 | 100 | 19.70 |
| 08/14/2026 15:32 | 84 | 19.71 |
| 08/14/2026 15:32 | 116 | 19.71 |
| 08/14/2026 15:32 | 1000 | 19.71 |
| 08/14/2026 15:32 | 59 | 19.72 |
| 08/14/2026 15:32 | 100 | 19.72 |
| 08/14/2026 15:32 | 100 | 19.72 |
| 08/14/2026 15:32 | 24 | 19.72 |
| 08/14/2026 15:32 | 59 | 19.72 |
| 08/14/2026 15:32 | 17 | 19.715 |
| 08/14/2026 15:32 | 83 | 19.715 |
| 08/14/2026 15:32 | 200 | 19.715 |
| 08/14/2026 15:32 | 14 | 19.72 |
| 08/14/2026 15:32 | 3 | 19.72 |
| 08/14/2026 15:32 | 18 | 19.75 |
| 08/14/2026 15:32 | 900 | 19.75 |
| 08/14/2026 15:32 | 76 | 19.75 |
| 08/14/2026 15:32 | 2 | 19.76 |
| 08/14/2026 15:32 | 6 | 19.75 |
| 08/14/2026 15:32 | 1 | 19.77 |
| 08/14/2026 15:32 | 7 | 19.77 |
| 08/14/2026 15:32 | 309 | 19.80 |
| 08/14/2026 15:32 | 121 | 19.80 |
| 08/14/2026 15:32 | 55 | 19.80 |
| 08/14/2026 15:32 | 1 | 19.81 |
| 08/14/2026 15:32 | 4 | 19.81 |
| 08/14/2026 15:32 | 145 | 19.80 |
| 08/14/2026 15:32 | 44 | 19.81 |
| 08/14/2026 15:32 | 50 | 19.81 |
| 08/14/2026 15:32 | 24 | 19.815 |
| 08/14/2026 15:32 | 38 | 19.815 |
| 08/14/2026 15:32 | 38 | 19.815 |
| 08/14/2026 15:32 | 816 | 19.81 |
| 08/14/2026 15:32 | 173 | 19.81 |
| 08/14/2026 15:32 | 11 | 19.81 |
| 08/14/2026 15:32 | 294 | 19.86 |
| 08/14/2026 15:32 | 1 | 19.86 |
| 08/14/2026 15:32 | 29 | 19.86 |
| 08/14/2026 15:32 | 193 | 19.88 |
| 08/14/2026 15:32 | 38 | 19.88 |
| 08/14/2026 15:32 | 1 | 19.87 |
| 08/14/2026 15:32 | 47 | 19.88 |
| 08/14/2026 15:32 | 38 | 19.885 |
| 08/14/2026 15:32 | 42 | 19.88 |
| 08/14/2026 15:32 | 38 | 19.88 |
| 08/14/2026 15:32 | 38 | 19.88 |
| 08/14/2026 15:32 | 20 | 19.88 |
| 08/14/2026 15:32 | 100 | 19.88 |
| 08/14/2026 15:32 | 21 | 19.86 |
| 08/14/2026 15:32 | 1 | 19.88 |
| 08/14/2026 15:32 | 100 | 19.88 |
| 08/14/2026 15:32 | 24 | 19.90 |
| 08/14/2026 15:32 | 26 | 19.90 |
| 08/14/2026 15:32 | 100 | 19.92 |
| 08/14/2026 15:32 | 100 | 19.93 |
| 08/14/2026 15:32 | 12 | 19.94 |
| 08/14/2026 15:32 | 36 | 19.94 |
| 08/14/2026 15:32 | 64 | 19.94 |
| 08/14/2026 15:32 | 38 | 19.94 |
| 08/14/2026 15:32 | 5 | 19.94 |
| 08/14/2026 15:32 | 100 | 19.935 |
| 08/14/2026 15:32 | 100 | 19.935 |
| 08/14/2026 15:32 | 1 | 19.935 |
| 08/14/2026 15:32 | 1 | 19.935 |
| 08/14/2026 15:32 | 1 | 19.95 |
| 08/14/2026 15:32 | 77 | 19.92 |
| 08/14/2026 15:32 | 23 | 19.92 |
| 08/14/2026 15:32 | 2 | 19.93 |
| 08/14/2026 15:32 | 73 | 19.94 |
| 08/14/2026 15:32 | 23 | 19.94 |
| 08/14/2026 15:32 | 2 | 19.94 |
| 08/14/2026 15:32 | 2 | 19.94 |
| 08/14/2026 15:32 | 1 | 19.94 |
| 08/14/2026 15:32 | 50 | 19.94 |
| 08/14/2026 15:32 | 65 | 19.93 |
| 08/14/2026 15:32 | 500 | 19.94 |
| 08/14/2026 15:32 | 7 | 19.97 |
| 08/14/2026 15:32 | 20 | 19.97 |
| 08/14/2026 15:32 | 10 | 19.97 |
| 08/14/2026 15:32 | 75 | 19.97 |
| 08/14/2026 15:32 | 204 | 19.98 |
| 08/14/2026 15:32 | 435 | 19.98 |
| 08/14/2026 15:32 | 93 | 19.98 |
| 08/14/2026 15:32 | 10 | 20.00 |
| 08/14/2026 15:32 | 100 | 19.995 |
| 08/14/2026 15:32 | 50 | 19.98 |
| 08/14/2026 15:32 | 93 | 19.98 |
| 08/14/2026 15:32 | 23 | 19.97 |
| 08/14/2026 15:32 | 50 | 19.97 |
| 08/14/2026 15:32 | 29 | 19.97 |
| 08/14/2026 15:32 | 289 | 19.97 |
| 08/14/2026 15:32 | 29 | 19.97 |
| 08/14/2026 15:32 | 87 | 19.94 |
| 08/14/2026 15:32 | 29 | 19.94 |
| 08/14/2026 15:32 | 3 | 19.94 |
| 08/14/2026 15:32 | 100 | 19.94 |
| 08/14/2026 15:32 | 1 | 19.95 |
| 08/14/2026 15:32 | 100 | 19.96 |
| 08/14/2026 15:32 | 38 | 19.98 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 38 | 19.97 |
| 08/14/2026 15:32 | 100 | 19.97 |
| 08/14/2026 15:32 | 4 | 20.00 |
| 08/14/2026 15:32 | 1601 | 20.00 |
| 08/14/2026 15:32 | 580 | 20.00 |
| 08/14/2026 15:32 | 1029 | 20.00 |
| 08/14/2026 15:32 | 46 | 20.01 |
| 08/14/2026 15:32 | 100 | 20.01 |
| 08/14/2026 15:32 | 54 | 20.01 |
| 08/14/2026 15:32 | 22 | 20.01 |
| 08/14/2026 15:32 | 100 | 20.01 |
| 08/14/2026 15:32 | 38 | 20.01 |
| 08/14/2026 15:32 | 75 | 20.01 |
| 08/14/2026 15:32 | 25 | 20.00 |
| 08/14/2026 15:32 | 948 | 20.00 |
| 08/14/2026 15:32 | 817 | 20.00 |
| 08/14/2026 15:32 | 343 | 20.00 |
| 08/14/2026 15:32 | 10 | 20.01 |
| 08/14/2026 15:32 | 157 | 20.00 |
| 08/14/2026 15:32 | 846 | 20.00 |
| 08/14/2026 15:32 | 154 | 20.00 |
| 08/14/2026 15:32 | 100 | 20.02 |
| 08/14/2026 15:32 | 635 | 20.02 |
| 08/14/2026 15:32 | 588 | 20.02 |
| 08/14/2026 15:32 | 100 | 20.04 |
| 08/14/2026 15:32 | 50 | 20.05 |
| 08/14/2026 15:32 | 24 | 20.065 |
| 08/14/2026 15:32 | 38 | 20.065 |
| 08/14/2026 15:32 | 38 | 20.065 |
| 08/14/2026 15:32 | 50 | 20.07 |
| 08/14/2026 15:32 | 13 | 20.08 |
| 08/14/2026 15:32 | 25 | 20.08 |
| 08/14/2026 15:32 | 71 | 20.08 |
| 08/14/2026 15:32 | 4 | 20.08 |
| 08/14/2026 15:32 | 60 | 20.06 |
| 08/14/2026 15:32 | 50 | 20.06 |
| 08/14/2026 15:32 | 2 | 20.06 |
| 08/14/2026 15:32 | 38 | 20.05 |
| 08/14/2026 15:32 | 100 | 20.05 |
| 08/14/2026 15:32 | 38 | 20.05 |
| 08/14/2026 15:32 | 76 | 20.05 |
| 08/14/2026 15:32 | 39 | 20.05 |
| 08/14/2026 15:32 | 39 | 20.05 |
| 08/14/2026 15:32 | 36 | 20.05 |
| 08/14/2026 15:32 | 4 | 20.05 |
| 08/14/2026 15:32 | 200 | 20.05 |
| 08/14/2026 15:32 | 50 | 20.05 |
| 08/14/2026 15:32 | 100 | 20.03 |
| 08/14/2026 15:32 | 76 | 20.03 |
| 08/14/2026 15:32 | 100 | 20.03 |
| 08/14/2026 15:32 | 38 | 20.03 |
| 08/14/2026 15:32 | 75 | 20.03 |
| 08/14/2026 15:32 | 40 | 20.03 |
| 08/14/2026 15:32 | 10 | 20.03 |
| 08/14/2026 15:32 | 294 | 20.02 |
| 08/14/2026 15:32 | 55 | 20.02 |
| 08/14/2026 15:32 | 638 | 20.02 |
| 08/14/2026 15:32 | 90 | 20.02 |
| 08/14/2026 15:32 | 75 | 20.02 |
| 08/14/2026 15:32 | 38 | 20.06 |
| 08/14/2026 15:32 | 200 | 20.06 |
| 08/14/2026 15:32 | 100 | 20.075 |
| 08/14/2026 15:32 | 1 | 20.09 |
| 08/14/2026 15:32 | 372 | 20.09 |
| 08/14/2026 15:32 | 76 | 20.09 |
| 08/14/2026 15:32 | 52 | 20.09 |
| 08/14/2026 15:32 | 211 | 20.09 |
| 08/14/2026 15:32 | 100 | 20.10 |
| 08/14/2026 15:32 | 2 | 20.11 |
| 08/14/2026 15:32 | 75 | 20.12 |
| 08/14/2026 15:32 | 400 | 20.12 |
| 08/14/2026 15:32 | 160 | 20.12 |
| 08/14/2026 15:32 | 15 | 20.135 |
| 08/14/2026 15:32 | 200 | 20.15 |
| 08/14/2026 15:32 | 20 | 20.15 |
| 08/14/2026 15:32 | 1734 | 20.16 |
| 08/14/2026 15:32 | 144 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 38 | 20.16 |
| 08/14/2026 15:32 | 76 | 20.16 |
| 08/14/2026 15:32 | 220 | 20.16 |
| 08/14/2026 15:32 | 92 | 20.15 |
| 08/14/2026 15:32 | 8 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.145 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.135 |
| 08/14/2026 15:32 | 38 | 20.14 |
| 08/14/2026 15:32 | 14 | 20.14 |
| 08/14/2026 15:32 | 8 | 20.13 |
| 08/14/2026 15:32 | 14 | 20.13 |
| 08/14/2026 15:32 | 38 | 20.12 |
| 08/14/2026 15:32 | 75 | 20.12 |
| 08/14/2026 15:32 | 75 | 20.12 |
| 08/14/2026 15:32 | 50 | 20.13 |
| 08/14/2026 15:32 | 65 | 20.14 |
| 08/14/2026 15:32 | 24 | 20.12 |
| 08/14/2026 15:32 | 76 | 20.12 |
| 08/14/2026 15:32 | 100 | 20.12 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 100 | 20.10 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 38 | 20.11 |
| 08/14/2026 15:32 | 24 | 20.11 |
| 08/14/2026 15:32 | 38 | 20.11 |
| 08/14/2026 15:32 | 38 | 20.11 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 38 | 20.105 |
| 08/14/2026 15:32 | 15 | 20.105 |
| 08/14/2026 15:32 | 75 | 20.11 |
| 08/14/2026 15:32 | 40 | 20.12 |
| 08/14/2026 15:32 | 4 | 20.12 |
| 08/14/2026 15:32 | 16 | 20.12 |
| 08/14/2026 15:32 | 40 | 20.12 |
| 08/14/2026 15:32 | 15 | 20.12 |
| 08/14/2026 15:32 | 174 | 20.12 |
| 08/14/2026 15:32 | 500 | 20.13 |
| 08/14/2026 15:32 | 692 | 20.13 |
| 08/14/2026 15:32 | 18 | 20.13 |
| 08/14/2026 15:32 | 329 | 20.13 |
| 08/14/2026 15:32 | 54 | 20.13 |
| 08/14/2026 15:32 | 46 | 20.13 |
| 08/14/2026 15:32 | 75 | 20.13 |
| 08/14/2026 15:32 | 50 | 20.13 |
| 08/14/2026 15:32 | 150 | 20.13 |
| 08/14/2026 15:32 | 38 | 20.14 |
| 08/14/2026 15:32 | 76 | 20.14 |
| 08/14/2026 15:32 | 10 | 20.14 |
| 08/14/2026 15:32 | 100 | 20.135 |
| 08/14/2026 15:32 | 100 | 20.13 |
| 08/14/2026 15:32 | 9 | 20.135 |
| 08/14/2026 15:32 | 100 | 20.135 |
| 08/14/2026 15:32 | 84 | 20.12 |
| 08/14/2026 15:32 | 16 | 20.12 |
| 08/14/2026 15:32 | 5 | 20.10 |
| 08/14/2026 15:32 | 23 | 20.09 |
| 08/14/2026 15:32 | 100 | 20.09 |
| 08/14/2026 15:32 | 31 | 20.07 |
| 08/14/2026 15:32 | 10 | 20.07 |
| 08/14/2026 15:32 | 10 | 20.08 |
| 08/14/2026 15:32 | 30 | 20.09 |
| 08/14/2026 15:32 | 70 | 20.09 |
| 08/14/2026 15:32 | 30 | 20.09 |
| 08/14/2026 15:32 | 30 | 20.105 |
| 08/14/2026 15:32 | 250 | 20.11 |
| 08/14/2026 15:32 | 76 | 20.15 |
| 08/14/2026 15:32 | 24 | 20.15 |
| 08/14/2026 15:32 | 76 | 20.15 |
| 08/14/2026 15:32 | 50 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.15 |
| 08/14/2026 15:32 | 50 | 20.16 |
| 08/14/2026 15:32 | 100 | 20.155 |
| 08/14/2026 15:32 | 17 | 20.16 |
| 08/14/2026 15:32 | 100 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.15 |
| 08/14/2026 15:32 | 24 | 20.15 |
| 08/14/2026 15:32 | 76 | 20.15 |
| 08/14/2026 15:32 | 124 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.15 |
| 08/14/2026 15:32 | 24 | 20.15 |
| 08/14/2026 15:32 | 76 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.15 |
| 08/14/2026 15:32 | 30 | 20.15 |
| 08/14/2026 15:32 | 400 | 20.16 |
| 08/14/2026 15:32 | 501 | 20.18 |
| 08/14/2026 15:32 | 99 | 20.18 |
| 08/14/2026 15:32 | 44 | 20.18 |
| 08/14/2026 15:32 | 200 | 20.18 |
| 08/14/2026 15:32 | 800 | 20.19 |
| 08/14/2026 15:32 | 50 | 20.19 |
| 08/14/2026 15:32 | 38 | 20.19 |
| 08/14/2026 15:32 | 24 | 20.20 |
| 08/14/2026 15:32 | 76 | 20.20 |
| 08/14/2026 15:32 | 100 | 20.20 |
| 08/14/2026 15:32 | 10 | 20.20 |
| 08/14/2026 15:32 | 34 | 20.20 |
| 08/14/2026 15:32 | 16 | 20.20 |
| 08/14/2026 15:32 | 100 | 20.20 |
| 08/14/2026 15:32 | 100 | 20.19 |
| 08/14/2026 15:32 | 36 | 20.19 |
| 08/14/2026 15:32 | 100 | 20.18 |
| 08/14/2026 15:32 | 42 | 20.18 |
| 08/14/2026 15:32 | 100 | 20.18 |
| 08/14/2026 15:32 | 50 | 20.16 |
| 08/14/2026 15:32 | 93 | 20.16 |
| 08/14/2026 15:32 | 200 | 20.16 |
| 08/14/2026 15:32 | 90 | 20.16 |
| 08/14/2026 15:32 | 2984 | 20.16 |
| 08/14/2026 15:32 | 16 | 20.16 |
| 08/14/2026 15:32 | 200 | 20.15 |
| 08/14/2026 15:32 | 3000 | 20.15 |
| 08/14/2026 15:32 | 1000 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.15 |
| 08/14/2026 15:32 | 24 | 20.15 |
| 08/14/2026 15:32 | 100 | 20.12 |
| 08/14/2026 15:32 | 93 | 20.11 |
| 08/14/2026 15:32 | 50 | 20.11 |
| 08/14/2026 15:32 | 34 | 20.11 |
| 08/14/2026 15:32 | 16 | 20.11 |
| 08/14/2026 15:32 | 50 | 20.11 |
| 08/14/2026 15:32 | 100 | 20.10 |
| 08/14/2026 15:32 | 77 | 20.10 |
| 08/14/2026 15:32 | 23 | 20.10 |
| 08/14/2026 15:32 | 100 | 20.09 |
| 08/14/2026 15:32 | 216 | 20.09 |
| 08/14/2026 15:32 | 900 | 20.09 |
| 08/14/2026 15:32 | 536 | 20.09 |
| 08/14/2026 15:32 | 664 | 20.09 |
| 08/14/2026 15:32 | 500 | 20.10 |
| 08/14/2026 15:32 | 40 | 20.10 |
| 08/14/2026 15:32 | 30 | 20.10 |
| 08/14/2026 15:32 | 240 | 20.10 |
| 08/14/2026 15:32 | 398 | 20.10 |
| 08/14/2026 15:32 | 2 | 20.10 |
| 08/14/2026 15:32 | 400 | 20.14 |
| 08/14/2026 15:32 | 50 | 20.14 |
| 08/14/2026 15:32 | 85 | 20.14 |
| 08/14/2026 15:32 | 21 | 20.13 |
| 08/14/2026 15:32 | 8 | 20.13 |
| 08/14/2026 15:32 | 100 | 20.13 |
| 08/14/2026 15:32 | 80 | 20.13 |
| 08/14/2026 15:32 | 21 | 20.12 |
| 08/14/2026 15:32 | 21 | 20.12 |
| 08/14/2026 15:32 | 179 | 20.12 |
| 08/14/2026 15:32 | 62 | 20.12 |
| 08/14/2026 15:32 | 38 | 20.12 |
| 08/14/2026 15:32 | 21 | 20.11 |
| 08/14/2026 15:32 | 100 | 20.11 |
| 08/14/2026 15:32 | 360 | 20.11 |
| 08/14/2026 15:32 | 358 | 20.11 |
| 08/14/2026 15:32 | 82 | 20.11 |
| 08/14/2026 15:32 | 511 | 20.11 |
| 08/14/2026 15:32 | 689 | 20.11 |
| 08/14/2026 15:32 | 90 | 20.12 |
| 08/14/2026 15:32 | 110 | 20.12 |
| 08/14/2026 15:32 | 50 | 20.12 |
| 08/14/2026 15:32 | 90 | 20.13 |
| 08/14/2026 15:32 | 91 | 20.10 |
| 08/14/2026 15:32 | 100 | 20.09 |
| 08/14/2026 15:32 | 200 | 20.10 |
| 08/14/2026 15:32 | 335 | 20.08 |
| 08/14/2026 15:32 | 386 | 20.08 |
| 08/14/2026 15:32 | 334 | 20.08 |
| 08/14/2026 15:32 | 386 | 20.08 |
| 08/14/2026 15:32 | 100 | 20.07 |
| 08/14/2026 15:32 | 10 | 20.02 |
| 08/14/2026 15:32 | 8 | 20.04 |
| 08/14/2026 15:32 | 92 | 20.04 |
| 08/14/2026 15:32 | 50 | 20.04 |
| 08/14/2026 15:32 | 50 | 20.04 |
| 08/14/2026 15:32 | 35 | 20.05 |
| 08/14/2026 15:32 | 100 | 20.05 |
| 08/14/2026 15:32 | 200 | 20.02 |
| 08/14/2026 15:32 | 100 | 20.02 |
| 08/14/2026 15:32 | 17 | 20.00 |
| 08/14/2026 15:32 | 100 | 20.00 |
| 08/14/2026 15:32 | 40 | 20.00 |
| 08/14/2026 15:32 | 200 | 20.00 |
| 08/14/2026 15:32 | 10 | 20.00 |
| 08/14/2026 15:32 | 100 | 20.00 |
| 08/14/2026 15:32 | 100 | 20.00 |
| 08/14/2026 15:32 | 100 | 20.00 |
| 08/14/2026 15:32 | 1 | 19.98 |
| 08/14/2026 15:32 | 17 | 19.95 |
| 08/14/2026 15:32 | 3 | 19.95 |
| 08/14/2026 15:32 | 38 | 19.945 |
| 08/14/2026 15:32 | 100 | 19.94 |
| 08/14/2026 15:32 | 75 | 19.93 |
| 08/14/2026 15:32 | 59 | 19.91 |
| 08/14/2026 15:32 | 21 | 19.91 |
| 08/14/2026 15:32 | 100 | 19.91 |
| 08/14/2026 15:32 | 179 | 19.91 |
| 08/14/2026 15:32 | 75 | 19.91 |
| 08/14/2026 15:32 | 100 | 19.90 |
| 08/14/2026 15:32 | 21 | 19.90 |
| 08/14/2026 15:32 | 75 | 19.88 |
| 08/14/2026 15:32 | 100 | 19.90 |
| 08/14/2026 15:32 | 100 | 19.93 |
| 08/14/2026 15:32 | 20 | 19.94 |
| 08/14/2026 15:32 | 10 | 19.94 |
| 08/14/2026 15:32 | 24 | 19.95 |
| 08/14/2026 15:32 | 38 | 19.96 |
| 08/14/2026 15:32 | 38 | 19.96 |
| 08/14/2026 15:32 | 24 | 19.965 |
| 08/14/2026 15:32 | 38 | 19.965 |
| 08/14/2026 15:32 | 38 | 19.96 |
| 08/14/2026 15:32 | 38 | 19.96 |
| 08/14/2026 15:32 | 38 | 19.96 |
| 08/14/2026 15:32 | 38 | 19.965 |
| 08/14/2026 15:32 | 50 | 19.97 |
| 08/14/2026 15:32 | 500 | 19.97 |
| 08/14/2026 15:32 | 100 | 19.97 |
| 08/14/2026 15:31 | 38 | 19.95 |
| 08/14/2026 15:31 | 38 | 19.955 |
| 08/14/2026 15:31 | 12 | 19.96 |
| 08/14/2026 15:31 | 38 | 19.96 |
| 08/14/2026 15:31 | 8 | 19.97 |
| 08/14/2026 15:31 | 38 | 19.99 |
| 08/14/2026 15:31 | 50 | 19.97 |
| 08/14/2026 15:31 | 75 | 19.97 |
| 08/14/2026 15:31 | 75 | 19.93 |
| 08/14/2026 15:31 | 22 | 19.91 |
| 08/14/2026 15:31 | 100 | 19.91 |
| 08/14/2026 15:31 | 100 | 19.91 |
| 08/14/2026 15:31 | 75 | 19.92 |
| 08/14/2026 15:31 | 642 | 19.92 |
| 08/14/2026 15:31 | 358 | 19.92 |
| 08/14/2026 15:31 | 75 | 19.93 |
| 08/14/2026 15:31 | 400 | 19.93 |
| 08/14/2026 15:31 | 5 | 19.93 |
| 08/14/2026 15:31 | 200 | 19.98 |
| 08/14/2026 15:31 | 75 | 19.98 |
| 08/14/2026 15:31 | 200 | 19.99 |
| 08/14/2026 15:31 | 75 | 19.99 |
| 08/14/2026 15:31 | 200 | 20.005 |
| 08/14/2026 15:31 | 75 | 20.00 |
| 08/14/2026 15:31 | 100 | 20.00 |
| 08/14/2026 15:31 | 50 | 20.00 |
| 08/14/2026 15:31 | 10 | 20.00 |
| 08/14/2026 15:31 | 50 | 19.99 |
| 08/14/2026 15:31 | 10 | 19.99 |
| 08/14/2026 15:31 | 200 | 19.98 |
| 08/14/2026 15:31 | 50 | 19.98 |
| 08/14/2026 15:31 | 38 | 19.955 |
| 08/14/2026 15:31 | 79 | 19.93 |
| 08/14/2026 15:31 | 221 | 19.93 |
| 08/14/2026 15:31 | 10 | 19.95 |
| 08/14/2026 15:31 | 200 | 19.99 |
| 08/14/2026 15:31 | 50 | 19.99 |
| 08/14/2026 15:31 | 100 | 19.965 |
| 08/14/2026 15:31 | 3 | 19.96 |
| 08/14/2026 15:31 | 100 | 19.97 |
| 08/14/2026 15:31 | 75 | 19.98 |
| 08/14/2026 15:31 | 25 | 19.98 |
| 08/14/2026 15:31 | 25 | 20.00 |
| 08/14/2026 15:31 | 75 | 20.01 |
| 08/14/2026 15:31 | 100 | 20.02 |
| 08/14/2026 15:31 | 50 | 20.00 |
| 08/14/2026 15:31 | 10 | 20.00 |
| 08/14/2026 15:31 | 1 | 20.00 |
| 08/14/2026 15:31 | 100 | 19.97 |
| 08/14/2026 15:31 | 50 | 19.96 |
| 08/14/2026 15:31 | 1 | 19.935 |
| 08/14/2026 15:31 | 2 | 19.93 |
| 08/14/2026 15:31 | 5 | 19.935 |
| 08/14/2026 15:31 | 6 | 19.93 |
| 08/14/2026 15:31 | 100 | 19.93 |
| 08/14/2026 15:31 | 100 | 19.94 |
| 08/14/2026 15:31 | 40 | 19.94 |
| 08/14/2026 15:31 | 200 | 19.94 |
| 08/14/2026 15:31 | 75 | 19.94 |
| 08/14/2026 15:31 | 1 | 19.94 |
| 08/14/2026 15:31 | 75 | 19.93 |
| 08/14/2026 15:31 | 100 | 19.93 |
| 08/14/2026 15:31 | 8 | 19.93 |
| 08/14/2026 15:31 | 1400 | 19.91 |
| 08/14/2026 15:31 | 4 | 19.90 |
| 08/14/2026 15:31 | 50 | 19.90 |
| 08/14/2026 15:31 | 1 | 19.90 |
| 08/14/2026 15:31 | 6 | 19.90 |
| 08/14/2026 15:31 | 79 | 19.89 |
| 08/14/2026 15:31 | 42 | 19.89 |
| 08/14/2026 15:31 | 50 | 19.89 |
| 08/14/2026 15:31 | 9 | 19.88 |
| 08/14/2026 15:31 | 13 | 19.88 |
| 08/14/2026 15:31 | 79 | 19.88 |
| 08/14/2026 15:31 | 700 | 19.86 |
| 08/14/2026 15:31 | 27 | 19.85 |
| 08/14/2026 15:31 | 10 | 19.85 |
| 08/14/2026 15:31 | 12 | 19.85 |
| 08/14/2026 15:31 | 2 | 19.85 |
| 08/14/2026 15:31 | 35 | 19.85 |
| 08/14/2026 15:31 | 22 | 19.84 |
| 08/14/2026 15:31 | 41 | 19.84 |
| 08/14/2026 15:31 | 38 | 19.84 |
| 08/14/2026 15:31 | 76 | 19.825 |
| 08/14/2026 15:31 | 1 | 19.825 |
| 08/14/2026 15:31 | 100 | 19.85 |
| 08/14/2026 15:31 | 75 | 19.86 |
| 08/14/2026 15:31 | 65 | 19.91 |
| 08/14/2026 15:31 | 100 | 19.92 |
| 08/14/2026 15:31 | 58 | 19.92 |
| 08/14/2026 15:31 | 100 | 19.92 |
| 08/14/2026 15:31 | 58 | 19.92 |
| 08/14/2026 15:31 | 63 | 19.92 |
| 08/14/2026 15:31 | 37 | 19.92 |
| 08/14/2026 15:31 | 21 | 19.90 |
| 08/14/2026 15:31 | 79 | 19.90 |
| 08/14/2026 15:31 | 50 | 19.91 |
| 08/14/2026 15:31 | 100 | 19.91 |
| 08/14/2026 15:31 | 38 | 19.88 |
| 08/14/2026 15:31 | 38 | 19.88 |
| 08/14/2026 15:31 | 38 | 19.88 |
| 08/14/2026 15:31 | 38 | 19.90 |
| 08/14/2026 15:31 | 38 | 19.93 |
| 08/14/2026 15:31 | 79 | 19.935 |
| 08/14/2026 15:31 | 38 | 19.945 |
| 08/14/2026 15:31 | 38 | 19.945 |
| 08/14/2026 15:31 | 106 | 19.94 |
| 08/14/2026 15:31 | 16 | 19.94 |
| 08/14/2026 15:31 | 100 | 19.94 |
| 08/14/2026 15:31 | 22 | 19.93 |
| 08/14/2026 15:31 | 36 | 19.93 |
| 08/14/2026 15:31 | 33 | 19.86 |
| 08/14/2026 15:31 | 22 | 19.86 |
| 08/14/2026 15:31 | 79 | 19.79 |
| 08/14/2026 15:31 | 5303 | 19.79 |
| 08/14/2026 15:31 | 58 | 19.79 |
| 08/14/2026 15:31 | 1043 | 19.79 |
| 08/14/2026 15:31 | 200 | 19.79 |
| 08/14/2026 15:31 | 28 | 19.74 |
| 08/14/2026 15:31 | 50 | 19.74 |
| 08/14/2026 15:31 | 200 | 19.76 |
| 08/14/2026 15:31 | 100 | 19.74 |
| 08/14/2026 15:31 | 50 | 19.73 |
| 08/14/2026 15:31 | 50 | 19.74 |
| 08/14/2026 15:31 | 200 | 19.74 |
| 08/14/2026 15:31 | 200 | 19.71 |
| 08/14/2026 15:31 | 75 | 19.74 |
| 08/14/2026 15:31 | 4 | 19.74 |
| 08/14/2026 15:31 | 75 | 19.74 |
| 08/14/2026 15:31 | 46 | 19.74 |
| 08/14/2026 15:31 | 35 | 19.74 |
| 08/14/2026 15:31 | 100 | 19.74 |
| 08/14/2026 15:31 | 204 | 19.74 |
| 08/14/2026 15:31 | 50 | 19.74 |
| 08/14/2026 15:31 | 79 | 19.73 |
| 08/14/2026 15:31 | 125 | 19.715 |
| 08/14/2026 15:31 | 75 | 19.79 |
| 08/14/2026 15:31 | 1 | 19.80 |
| 08/14/2026 15:31 | 160 | 19.80 |
| 08/14/2026 15:31 | 75 | 19.81 |
| 08/14/2026 15:31 | 900 | 19.81 |
| 08/14/2026 15:31 | 1 | 19.83 |
| 08/14/2026 15:31 | 4 | 19.87 |
| 08/14/2026 15:31 | 79 | 19.88 |
| 08/14/2026 15:31 | 100 | 19.90 |
| 08/14/2026 15:31 | 1 | 19.91 |
| 08/14/2026 15:31 | 89 | 19.92 |
| 08/14/2026 15:31 | 10 | 19.92 |
| 08/14/2026 15:31 | 101 | 19.92 |
| 08/14/2026 15:31 | 499 | 19.92 |
| 08/14/2026 15:31 | 35 | 19.91 |
| 08/14/2026 15:31 | 16 | 19.91 |
| 08/14/2026 15:31 | 200 | 19.91 |
| 08/14/2026 15:31 | 16 | 19.90 |
| 08/14/2026 15:31 | 24 | 19.90 |
| 08/14/2026 15:31 | 60 | 19.90 |
| 08/14/2026 15:31 | 36 | 19.93 |
| 08/14/2026 15:31 | 381 | 19.93 |
| 08/14/2026 15:31 | 10 | 19.93 |
| 08/14/2026 15:31 | 79 | 19.92 |
| 08/14/2026 15:31 | 75 | 19.92 |
| 08/14/2026 15:31 | 100 | 19.92 |
| 08/14/2026 15:31 | 79 | 19.91 |
| 08/14/2026 15:31 | 25 | 19.90 |
| 08/14/2026 15:31 | 175 | 19.90 |
| 08/14/2026 15:31 | 100 | 19.90 |
| 08/14/2026 15:31 | 24 | 19.89 |
| 08/14/2026 15:31 | 60 | 19.89 |
| 08/14/2026 15:31 | 79 | 19.88 |
| 08/14/2026 15:31 | 3 | 19.88 |
| 08/14/2026 15:31 | 75 | 19.88 |
| 08/14/2026 15:31 | 50 | 19.88 |
| 08/14/2026 15:31 | 500 | 19.89 |
| 08/14/2026 15:31 | 100 | 19.89 |
| 08/14/2026 15:31 | 3 | 19.89 |
| 08/14/2026 15:31 | 18 | 19.90 |
| 08/14/2026 15:31 | 82 | 19.90 |
| 08/14/2026 15:31 | 18 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.91 |
| 08/14/2026 15:31 | 79 | 19.91 |
| 08/14/2026 15:31 | 50 | 19.91 |
| 08/14/2026 15:31 | 10 | 19.91 |
| 08/14/2026 15:31 | 10 | 19.91 |
| 08/14/2026 15:31 | 3 | 19.92 |
| 08/14/2026 15:31 | 38 | 19.92 |
| 08/14/2026 15:31 | 38 | 19.92 |
| 08/14/2026 15:31 | 38 | 19.915 |
| 08/14/2026 15:31 | 38 | 19.915 |
| 08/14/2026 15:31 | 50 | 19.91 |
| 08/14/2026 15:31 | 100 | 19.86 |
| 08/14/2026 15:31 | 100 | 19.86 |
| 08/14/2026 15:31 | 7 | 19.83 |
| 08/14/2026 15:31 | 200 | 19.83 |
| 08/14/2026 15:31 | 200 | 19.83 |
| 08/14/2026 15:31 | 100 | 19.83 |
| 08/14/2026 15:31 | 100 | 19.83 |
| 08/14/2026 15:31 | 200 | 19.83 |
| 08/14/2026 15:31 | 100 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 79 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 500 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 100 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 38 | 19.83 |
| 08/14/2026 15:31 | 3 | 19.83 |
| 08/14/2026 15:31 | 79 | 19.83 |
| 08/14/2026 15:31 | 100 | 19.87 |
| 08/14/2026 15:31 | 14 | 19.88 |
| 08/14/2026 15:31 | 10 | 19.88 |
| 08/14/2026 15:31 | 76 | 19.88 |
| 08/14/2026 15:31 | 25 | 19.88 |
| 08/14/2026 15:31 | 62 | 19.88 |
| 08/14/2026 15:31 | 38 | 19.88 |
| 08/14/2026 15:31 | 21 | 19.89 |
| 08/14/2026 15:31 | 100 | 19.88 |
| 08/14/2026 15:31 | 100 | 19.88 |
| 08/14/2026 15:31 | 38 | 19.88 |
| 08/14/2026 15:31 | 79 | 19.88 |
| 08/14/2026 15:31 | 75 | 19.88 |
| 08/14/2026 15:31 | 36 | 19.88 |
| 08/14/2026 15:31 | 79 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.89 |
| 08/14/2026 15:31 | 79 | 19.89 |
| 08/14/2026 15:31 | 100 | 19.89 |
| 08/14/2026 15:31 | 147 | 19.89 |
| 08/14/2026 15:31 | 53 | 19.89 |
| 08/14/2026 15:31 | 147 | 19.89 |
| 08/14/2026 15:31 | 370 | 19.89 |
| 08/14/2026 15:31 | 500 | 19.90 |
| 08/14/2026 15:31 | 79 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.91 |
| 08/14/2026 15:31 | 50 | 19.89 |
| 08/14/2026 15:31 | 24 | 19.86 |
| 08/14/2026 15:31 | 38 | 19.86 |
| 08/14/2026 15:31 | 38 | 19.86 |
| 08/14/2026 15:31 | 100 | 19.86 |
| 08/14/2026 15:31 | 62 | 19.85 |
| 08/14/2026 15:31 | 38 | 19.85 |
| 08/14/2026 15:31 | 50 | 19.85 |
| 08/14/2026 15:31 | 75 | 19.85 |
| 08/14/2026 15:31 | 50 | 19.84 |
| 08/14/2026 15:31 | 179 | 19.84 |
| 08/14/2026 15:31 | 100 | 19.84 |
| 08/14/2026 15:31 | 3 | 19.85 |
| 08/14/2026 15:31 | 7 | 19.84 |
| 08/14/2026 15:31 | 84 | 19.84 |
| 08/14/2026 15:31 | 100 | 19.84 |
| 08/14/2026 15:31 | 146 | 19.84 |
| 08/14/2026 15:31 | 83 | 19.84 |
| 08/14/2026 15:31 | 3 | 19.83 |
| 08/14/2026 15:31 | 53 | 19.83 |
| 08/14/2026 15:31 | 147 | 19.83 |
| 08/14/2026 15:31 | 3 | 19.82 |
| 08/14/2026 15:31 | 50 | 19.82 |
| 08/14/2026 15:31 | 75 | 19.82 |
| 08/14/2026 15:31 | 44 | 19.82 |
| 08/14/2026 15:31 | 90 | 19.84 |
| 08/14/2026 15:31 | 30 | 19.85 |
| 08/14/2026 15:31 | 20 | 19.86 |
| 08/14/2026 15:31 | 40 | 19.88 |
| 08/14/2026 15:31 | 66 | 19.87 |
| 08/14/2026 15:31 | 256 | 19.87 |
| 08/14/2026 15:31 | 678 | 19.87 |
| 08/14/2026 15:31 | 100 | 19.88 |
| 08/14/2026 15:31 | 30 | 19.90 |
| 08/14/2026 15:31 | 70 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.90 |
| 08/14/2026 15:31 | 97 | 19.90 |
| 08/14/2026 15:31 | 50 | 19.90 |
| 08/14/2026 15:31 | 3 | 19.89 |
| 08/14/2026 15:31 | 500 | 19.885 |
| 08/14/2026 15:31 | 133 | 19.90 |
| 08/14/2026 15:31 | 200 | 19.90 |
| 08/14/2026 15:31 | 1 | 19.91 |
| 08/14/2026 15:31 | 50 | 19.97 |
| 08/14/2026 15:31 | 70 | 19.97 |
| 08/14/2026 15:31 | 33 | 19.97 |
| 08/14/2026 15:31 | 36 | 19.98 |
| 08/14/2026 15:31 | 100 | 19.98 |
| 08/14/2026 15:31 | 15 | 19.99 |
| 08/14/2026 15:31 | 35 | 19.99 |
| 08/14/2026 15:31 | 50 | 19.99 |
| 08/14/2026 15:31 | 9 | 19.98 |
| 08/14/2026 15:31 | 149 | 19.97 |
| 08/14/2026 15:31 | 600 | 19.97 |
| 08/14/2026 15:31 | 38 | 19.95 |
| 08/14/2026 15:31 | 38 | 19.95 |
| 08/14/2026 15:31 | 38 | 19.95 |
| 08/14/2026 15:31 | 38 | 19.95 |
| 08/14/2026 15:31 | 38 | 19.95 |
| 08/14/2026 15:31 | 1 | 19.95 |
| 08/14/2026 15:31 | 93 | 19.95 |
| 08/14/2026 15:31 | 7 | 19.95 |
| 08/14/2026 15:31 | 197 | 19.95 |
| 08/14/2026 15:31 | 6 | 19.95 |
| 08/14/2026 15:31 | 197 | 19.95 |
| 08/14/2026 15:31 | 102 | 19.93 |
| 08/14/2026 15:31 | 40 | 19.93 |
| 08/14/2026 15:31 | 60 | 19.94 |
| 08/14/2026 15:31 | 40 | 19.94 |
| 08/14/2026 15:31 | 100 | 19.93 |
| 08/14/2026 15:31 | 100 | 19.93 |
| 08/14/2026 15:31 | 122 | 19.95 |
| 08/14/2026 15:31 | 15 | 19.95 |
| 08/14/2026 15:31 | 23 | 19.95 |
| 08/14/2026 15:31 | 78 | 19.94 |
| 08/14/2026 15:31 | 55 | 19.95 |
| 08/14/2026 15:31 | 68 | 19.93 |
| 08/14/2026 15:31 | 10 | 19.93 |
| 08/14/2026 15:31 | 78 | 19.92 |
| 08/14/2026 15:31 | 10 | 19.93 |
| 08/14/2026 15:31 | 40 | 19.93 |
| 08/14/2026 15:31 | 78 | 19.95 |
| 08/14/2026 15:31 | 44 | 19.95 |
| 08/14/2026 15:31 | 75 | 19.95 |
| 08/14/2026 15:31 | 100 | 19.95 |
| 08/14/2026 15:31 | 78 | 19.94 |
| 08/14/2026 15:31 | 75 | 19.94 |
| 08/14/2026 15:31 | 40 | 19.94 |
| 08/14/2026 15:31 | 43 | 19.93 |
| 08/14/2026 15:31 | 35 | 19.93 |
| 08/14/2026 15:31 | 41 | 19.92 |
| 08/14/2026 15:31 | 37 | 19.92 |
| 08/14/2026 15:31 | 78 | 19.92 |
| 08/14/2026 15:31 | 22 | 19.92 |
| 08/14/2026 15:31 | 50 | 19.92 |
| 08/14/2026 15:31 | 78 | 19.91 |
| 08/14/2026 15:31 | 24 | 19.93 |
| 08/14/2026 15:31 | 100 | 19.93 |
| 08/14/2026 15:31 | 3000 | 20.00 |
| 08/14/2026 15:31 | 250 | 20.00 |
| 08/14/2026 15:31 | 1600 | 20.00 |
| 08/14/2026 15:31 | 100 | 20.00 |
| 08/14/2026 15:31 | 339 | 20.00 |
| 08/14/2026 15:31 | 1 | 20.00 |
| 08/14/2026 15:31 | 1287 | 20.00 |
| 08/14/2026 15:31 | 373 | 20.00 |
| 08/14/2026 15:31 | 100 | 20.00 |
| 08/14/2026 15:31 | 1 | 20.01 |
| 08/14/2026 15:31 | 90 | 20.03 |
| 08/14/2026 15:31 | 50 | 20.03 |
| 08/14/2026 15:31 | 38 | 20.04 |
| 08/14/2026 15:31 | 50 | 20.04 |
| 08/14/2026 15:31 | 608 | 20.03 |
| 08/14/2026 15:31 | 297 | 20.04 |
| 08/14/2026 15:31 | 3 | 20.04 |
| 08/14/2026 15:31 | 5 | 20.05 |
| 08/14/2026 15:31 | 257 | 20.07 |
| 08/14/2026 15:31 | 257 | 20.09 |
| 08/14/2026 15:31 | 200 | 20.09 |
| 08/14/2026 15:31 | 66 | 20.07 |
| 08/14/2026 15:31 | 78 | 20.08 |
| 08/14/2026 15:31 | 100 | 20.08 |
| 08/14/2026 15:31 | 16 | 20.08 |
| 08/14/2026 15:31 | 50 | 20.08 |
| 08/14/2026 15:31 | 33 | 20.08 |
| 08/14/2026 15:31 | 78 | 20.09 |
| 08/14/2026 15:31 | 50 | 20.09 |
| 08/14/2026 15:31 | 389 | 20.10 |
| 08/14/2026 15:31 | 11 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.09 |
| 08/14/2026 15:31 | 100 | 20.09 |
| 08/14/2026 15:31 | 69 | 20.09 |
| 08/14/2026 15:31 | 2 | 20.08 |
| 08/14/2026 15:31 | 31 | 20.09 |
| 08/14/2026 15:31 | 200 | 20.08 |
| 08/14/2026 15:31 | 185 | 20.08 |
| 08/14/2026 15:31 | 45 | 20.08 |
| 08/14/2026 15:31 | 50 | 20.08 |
| 08/14/2026 15:31 | 200 | 20.09 |
| 08/14/2026 15:31 | 100 | 20.09 |
| 08/14/2026 15:31 | 9 | 20.09 |
| 08/14/2026 15:31 | 38 | 20.10 |
| 08/14/2026 15:31 | 50 | 20.09 |
| 08/14/2026 15:31 | 15 | 20.08 |
| 08/14/2026 15:31 | 100 | 20.09 |
| 08/14/2026 15:31 | 65 | 20.09 |
| 08/14/2026 15:31 | 10 | 20.09 |
| 08/14/2026 15:31 | 200 | 20.09 |
| 08/14/2026 15:31 | 7 | 20.07 |
| 08/14/2026 15:31 | 78 | 20.08 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 28 | 20.11 |
| 08/14/2026 15:31 | 2 | 20.10 |
| 08/14/2026 15:31 | 1 | 20.10 |
| 08/14/2026 15:31 | 28 | 20.10 |
| 08/14/2026 15:31 | 14 | 20.09 |
| 08/14/2026 15:31 | 72 | 20.11 |
| 08/14/2026 15:31 | 50 | 20.10 |
| 08/14/2026 15:31 | 78 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 452 | 20.10 |
| 08/14/2026 15:31 | 200 | 20.10 |
| 08/14/2026 15:31 | 20 | 20.10 |
| 08/14/2026 15:31 | 500 | 20.10 |
| 08/14/2026 15:31 | 15 | 20.12 |
| 08/14/2026 15:31 | 100 | 20.12 |
| 08/14/2026 15:31 | 96 | 20.12 |
| 08/14/2026 15:31 | 300 | 20.12 |
| 08/14/2026 15:31 | 38 | 20.13 |
| 08/14/2026 15:31 | 12 | 20.13 |
| 08/14/2026 15:31 | 50 | 20.16 |
| 08/14/2026 15:31 | 25 | 20.18 |
| 08/14/2026 15:31 | 42 | 20.18 |
| 08/14/2026 15:31 | 50 | 20.20 |
| 08/14/2026 15:31 | 50 | 20.24 |
| 08/14/2026 15:31 | 100 | 20.24 |
| 08/14/2026 15:31 | 14 | 20.24 |
| 08/14/2026 15:31 | 200 | 20.24 |
| 08/14/2026 15:31 | 100 | 20.24 |
| 08/14/2026 15:31 | 20 | 20.23 |
| 08/14/2026 15:31 | 20 | 20.20 |
| 08/14/2026 15:31 | 80 | 20.20 |
| 08/14/2026 15:31 | 100 | 20.20 |
| 08/14/2026 15:31 | 14 | 20.20 |
| 08/14/2026 15:31 | 14 | 20.20 |
| 08/14/2026 15:31 | 20 | 20.19 |
| 08/14/2026 15:31 | 20 | 20.19 |
| 08/14/2026 15:31 | 25 | 20.18 |
| 08/14/2026 15:31 | 20 | 20.20 |
| 08/14/2026 15:31 | 100 | 20.20 |
| 08/14/2026 15:31 | 214 | 20.20 |
| 08/14/2026 15:31 | 786 | 20.20 |
| 08/14/2026 15:31 | 50 | 20.21 |
| 08/14/2026 15:31 | 100 | 20.26 |
| 08/14/2026 15:31 | 50 | 20.26 |
| 08/14/2026 15:31 | 14 | 20.26 |
| 08/14/2026 15:31 | 20 | 20.28 |
| 08/14/2026 15:31 | 80 | 20.28 |
| 08/14/2026 15:31 | 20 | 20.27 |
| 08/14/2026 15:31 | 100 | 20.28 |
| 08/14/2026 15:31 | 1 | 20.28 |
| 08/14/2026 15:31 | 98 | 20.29 |
| 08/14/2026 15:31 | 9 | 20.29 |
| 08/14/2026 15:31 | 50 | 20.29 |
| 08/14/2026 15:31 | 200 | 20.29 |
| 08/14/2026 15:31 | 9 | 20.29 |
| 08/14/2026 15:31 | 7 | 20.29 |
| 08/14/2026 15:31 | 240 | 20.29 |
| 08/14/2026 15:31 | 100 | 20.30 |
| 08/14/2026 15:31 | 50 | 20.30 |
| 08/14/2026 15:31 | 100 | 20.30 |
| 08/14/2026 15:31 | 75 | 20.30 |
| 08/14/2026 15:31 | 10 | 20.30 |
| 08/14/2026 15:31 | 48 | 20.31 |
| 08/14/2026 15:31 | 2 | 20.31 |
| 08/14/2026 15:31 | 20 | 20.32 |
| 08/14/2026 15:31 | 100 | 20.31 |
| 08/14/2026 15:31 | 20 | 20.36 |
| 08/14/2026 15:31 | 25 | 20.36 |
| 08/14/2026 15:31 | 10 | 20.36 |
| 08/14/2026 15:31 | 50 | 20.37 |
| 08/14/2026 15:31 | 1 | 20.37 |
| 08/14/2026 15:31 | 31 | 20.37 |
| 08/14/2026 15:31 | 9 | 20.37 |
| 08/14/2026 15:31 | 690 | 20.40 |
| 08/14/2026 15:31 | 191 | 20.41 |
| 08/14/2026 15:31 | 18 | 20.41 |
| 08/14/2026 15:31 | 10 | 20.41 |
| 08/14/2026 15:31 | 14 | 20.41 |
| 08/14/2026 15:31 | 397 | 20.41 |
| 08/14/2026 15:31 | 500 | 20.41 |
| 08/14/2026 15:31 | 800 | 20.41 |
| 08/14/2026 15:31 | 877 | 20.41 |
| 08/14/2026 15:31 | 500 | 20.41 |
| 08/14/2026 15:31 | 30 | 20.42 |
| 08/14/2026 15:31 | 105 | 20.42 |
| 08/14/2026 15:31 | 895 | 20.42 |
| 08/14/2026 15:31 | 200 | 20.42 |
| 08/14/2026 15:31 | 69 | 20.42 |
| 08/14/2026 15:31 | 31 | 20.42 |
| 08/14/2026 15:31 | 100 | 20.42 |
| 08/14/2026 15:31 | 35 | 20.42 |
| 08/14/2026 15:31 | 152 | 20.42 |
| 08/14/2026 15:31 | 30 | 20.42 |
| 08/14/2026 15:31 | 18 | 20.40 |
| 08/14/2026 15:31 | 131 | 20.38 |
| 08/14/2026 15:31 | 48 | 20.37 |
| 08/14/2026 15:31 | 52 | 20.37 |
| 08/14/2026 15:31 | 13 | 20.37 |
| 08/14/2026 15:31 | 5 | 20.37 |
| 08/14/2026 15:31 | 50 | 20.37 |
| 08/14/2026 15:31 | 81 | 20.36 |
| 08/14/2026 15:31 | 19 | 20.36 |
| 08/14/2026 15:31 | 35 | 20.35 |
| 08/14/2026 15:31 | 77 | 20.37 |
| 08/14/2026 15:31 | 18 | 20.36 |
| 08/14/2026 15:31 | 50 | 20.36 |
| 08/14/2026 15:31 | 75 | 20.36 |
| 08/14/2026 15:31 | 75 | 20.36 |
| 08/14/2026 15:31 | 50 | 20.36 |
| 08/14/2026 15:31 | 200 | 20.36 |
| 08/14/2026 15:31 | 50 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.35 |
| 08/14/2026 15:31 | 100 | 20.35 |
| 08/14/2026 15:31 | 20 | 20.36 |
| 08/14/2026 15:31 | 44 | 20.37 |
| 08/14/2026 15:31 | 237 | 20.38 |
| 08/14/2026 15:31 | 39 | 20.38 |
| 08/14/2026 15:31 | 38 | 20.38 |
| 08/14/2026 15:31 | 200 | 20.38 |
| 08/14/2026 15:31 | 162 | 20.38 |
| 08/14/2026 15:31 | 18 | 20.38 |
| 08/14/2026 15:31 | 20 | 20.38 |
| 08/14/2026 15:31 | 88 | 20.37 |
| 08/14/2026 15:31 | 112 | 20.37 |
| 08/14/2026 15:31 | 847 | 20.37 |
| 08/14/2026 15:31 | 100 | 20.40 |
| 08/14/2026 15:31 | 381 | 20.40 |
| 08/14/2026 15:31 | 400 | 20.40 |
| 08/14/2026 15:31 | 200 | 20.41 |
| 08/14/2026 15:31 | 100 | 20.40 |
| 08/14/2026 15:31 | 42 | 20.38 |
| 08/14/2026 15:31 | 3335 | 20.40 |
| 08/14/2026 15:31 | 224 | 20.40 |
| 08/14/2026 15:31 | 112 | 20.40 |
| 08/14/2026 15:31 | 329 | 20.40 |
| 08/14/2026 15:31 | 1 | 20.40 |
| 08/14/2026 15:31 | 42 | 20.40 |
| 08/14/2026 15:31 | 38 | 20.41 |
| 08/14/2026 15:31 | 44 | 20.42 |
| 08/14/2026 15:31 | 100 | 20.43 |
| 08/14/2026 15:31 | 38 | 20.43 |
| 08/14/2026 15:31 | 75 | 20.43 |
| 08/14/2026 15:31 | 75 | 20.44 |
| 08/14/2026 15:31 | 44 | 20.44 |
| 08/14/2026 15:31 | 50 | 20.45 |
| 08/14/2026 15:31 | 515 | 20.45 |
| 08/14/2026 15:31 | 100 | 20.45 |
| 08/14/2026 15:31 | 45 | 20.45 |
| 08/14/2026 15:31 | 500 | 20.45 |
| 08/14/2026 15:31 | 100 | 20.465 |
| 08/14/2026 15:31 | 38 | 20.465 |
| 08/14/2026 15:31 | 200 | 20.46 |
| 08/14/2026 15:31 | 200 | 20.465 |
| 08/14/2026 15:31 | 2 | 20.47 |
| 08/14/2026 15:31 | 1 | 20.46 |
| 08/14/2026 15:31 | 79 | 20.46 |
| 08/14/2026 15:31 | 21 | 20.46 |
| 08/14/2026 15:31 | 165 | 20.46 |
| 08/14/2026 15:31 | 50 | 20.46 |
| 08/14/2026 15:31 | 3 | 20.45 |
| 08/14/2026 15:31 | 21 | 20.45 |
| 08/14/2026 15:31 | 38 | 20.44 |
| 08/14/2026 15:31 | 62 | 20.44 |
| 08/14/2026 15:31 | 100 | 20.44 |
| 08/14/2026 15:31 | 638 | 20.44 |
| 08/14/2026 15:31 | 138 | 20.44 |
| 08/14/2026 15:31 | 112 | 20.44 |
| 08/14/2026 15:31 | 112 | 20.44 |
| 08/14/2026 15:31 | 50 | 20.43 |
| 08/14/2026 15:31 | 1 | 20.43 |
| 08/14/2026 15:31 | 100 | 20.43 |
| 08/14/2026 15:31 | 20 | 20.41 |
| 08/14/2026 15:31 | 20 | 20.41 |
| 08/14/2026 15:31 | 100 | 20.41 |
| 08/14/2026 15:31 | 20 | 20.41 |
| 08/14/2026 15:31 | 100 | 20.41 |
| 08/14/2026 15:31 | 3 | 20.40 |
| 08/14/2026 15:31 | 5 | 20.40 |
| 08/14/2026 15:31 | 71 | 20.40 |
| 08/14/2026 15:31 | 3 | 20.40 |
| 08/14/2026 15:31 | 62 | 20.40 |
| 08/14/2026 15:31 | 39 | 20.40 |
| 08/14/2026 15:31 | 3 | 20.40 |
| 08/14/2026 15:31 | 3 | 20.40 |
| 08/14/2026 15:31 | 28 | 20.40 |
| 08/14/2026 15:31 | 61 | 20.40 |
| 08/14/2026 15:31 | 73 | 20.40 |
| 08/14/2026 15:31 | 100 | 20.40 |
| 08/14/2026 15:31 | 114 | 20.40 |
| 08/14/2026 15:31 | 50 | 20.40 |
| 08/14/2026 15:31 | 10 | 20.40 |
| 08/14/2026 15:31 | 100 | 20.40 |
| 08/14/2026 15:31 | 207 | 20.40 |
| 08/14/2026 15:31 | 50 | 20.40 |
| 08/14/2026 15:31 | 49 | 20.40 |
| 08/14/2026 15:31 | 50 | 20.40 |
| 08/14/2026 15:31 | 12 | 20.40 |
| 08/14/2026 15:31 | 19 | 20.40 |
| 08/14/2026 15:31 | 50 | 20.41 |
| 08/14/2026 15:31 | 60 | 20.41 |
| 08/14/2026 15:31 | 50 | 20.40 |
| 08/14/2026 15:31 | 38 | 20.39 |
| 08/14/2026 15:31 | 50 | 20.39 |
| 08/14/2026 15:31 | 10 | 20.39 |
| 08/14/2026 15:31 | 3 | 20.39 |
| 08/14/2026 15:31 | 40 | 20.36 |
| 08/14/2026 15:31 | 20 | 20.35 |
| 08/14/2026 15:31 | 100 | 20.35 |
| 08/14/2026 15:31 | 20 | 20.34 |
| 08/14/2026 15:31 | 50 | 20.34 |
| 08/14/2026 15:31 | 38 | 20.32 |
| 08/14/2026 15:31 | 35 | 20.32 |
| 08/14/2026 15:31 | 20 | 20.31 |
| 08/14/2026 15:31 | 20 | 20.31 |
| 08/14/2026 15:31 | 30 | 20.31 |
| 08/14/2026 15:31 | 40 | 20.31 |
| 08/14/2026 15:31 | 14 | 20.31 |
| 08/14/2026 15:31 | 20 | 20.30 |
| 08/14/2026 15:31 | 112 | 20.29 |
| 08/14/2026 15:31 | 48 | 20.29 |
| 08/14/2026 15:31 | 64 | 20.29 |
| 08/14/2026 15:31 | 36 | 20.29 |
| 08/14/2026 15:31 | 75 | 20.29 |
| 08/14/2026 15:31 | 25 | 20.29 |
| 08/14/2026 15:31 | 75 | 20.29 |
| 08/14/2026 15:31 | 2 | 20.33 |
| 08/14/2026 15:31 | 20 | 20.33 |
| 08/14/2026 15:31 | 20 | 20.33 |
| 08/14/2026 15:31 | 100 | 20.33 |
| 08/14/2026 15:31 | 38 | 20.33 |
| 08/14/2026 15:31 | 20 | 20.33 |
| 08/14/2026 15:31 | 56 | 20.33 |
| 08/14/2026 15:31 | 19 | 20.33 |
| 08/14/2026 15:31 | 38 | 20.37 |
| 08/14/2026 15:31 | 12 | 20.37 |
| 08/14/2026 15:31 | 12 | 20.37 |
| 08/14/2026 15:31 | 12 | 20.37 |
| 08/14/2026 15:31 | 14 | 20.37 |
| 08/14/2026 15:31 | 12 | 20.37 |
| 08/14/2026 15:31 | 74 | 20.37 |
| 08/14/2026 15:31 | 26 | 20.355 |
| 08/14/2026 15:31 | 100 | 20.355 |
| 08/14/2026 15:31 | 50 | 20.355 |
| 08/14/2026 15:31 | 24 | 20.36 |
| 08/14/2026 15:31 | 26 | 20.37 |
| 08/14/2026 15:31 | 74 | 20.37 |
| 08/14/2026 15:31 | 50 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.35 |
| 08/14/2026 15:31 | 23 | 20.36 |
| 08/14/2026 15:31 | 50 | 20.36 |
| 08/14/2026 15:31 | 22 | 20.35 |
| 08/14/2026 15:31 | 100 | 20.35 |
| 08/14/2026 15:31 | 50 | 20.35 |
| 08/14/2026 15:31 | 22 | 20.34 |
| 08/14/2026 15:31 | 3 | 20.33 |
| 08/14/2026 15:31 | 22 | 20.33 |
| 08/14/2026 15:31 | 75 | 20.33 |
| 08/14/2026 15:31 | 200 | 20.35 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 33 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 35 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.36 |
| 08/14/2026 15:31 | 47 | 20.36 |
| 08/14/2026 15:31 | 33 | 20.37 |
| 08/14/2026 15:31 | 96 | 20.385 |
| 08/14/2026 15:31 | 33 | 20.385 |
| 08/14/2026 15:31 | 33 | 20.385 |
| 08/14/2026 15:31 | 38 | 20.38 |
| 08/14/2026 15:31 | 36 | 20.37 |
| 08/14/2026 15:31 | 30 | 20.38 |
| 08/14/2026 15:31 | 79 | 20.38 |
| 08/14/2026 15:31 | 84 | 20.38 |
| 08/14/2026 15:31 | 7 | 20.385 |
| 08/14/2026 15:31 | 193 | 20.385 |
| 08/14/2026 15:31 | 10 | 20.38 |
| 08/14/2026 15:31 | 50 | 20.35 |
| 08/14/2026 15:31 | 8 | 20.35 |
| 08/14/2026 15:31 | 200 | 20.35 |
| 08/14/2026 15:31 | 75 | 20.35 |
| 08/14/2026 15:31 | 8 | 20.35 |
| 08/14/2026 15:31 | 11 | 20.37 |
| 08/14/2026 15:31 | 75 | 20.36 |
| 08/14/2026 15:31 | 100 | 20.35 |
| 08/14/2026 15:31 | 50 | 20.35 |
| 08/14/2026 15:31 | 70 | 20.35 |
| 08/14/2026 15:31 | 430 | 20.35 |
| 08/14/2026 15:31 | 47 | 20.33 |
| 08/14/2026 15:31 | 44 | 20.33 |
| 08/14/2026 15:31 | 75 | 20.33 |
| 08/14/2026 15:31 | 38 | 20.32 |
| 08/14/2026 15:31 | 75 | 20.31 |
| 08/14/2026 15:31 | 27 | 20.30 |
| 08/14/2026 15:31 | 3 | 20.30 |
| 08/14/2026 15:31 | 100 | 20.28 |
| 08/14/2026 15:31 | 75 | 20.28 |
| 08/14/2026 15:31 | 4 | 20.28 |
| 08/14/2026 15:31 | 50 | 20.28 |
| 08/14/2026 15:31 | 3 | 20.275 |
| 08/14/2026 15:31 | 24 | 20.28 |
| 08/14/2026 15:31 | 50 | 20.28 |
| 08/14/2026 15:31 | 38 | 20.27 |
| 08/14/2026 15:31 | 3 | 20.27 |
| 08/14/2026 15:31 | 100 | 20.29 |
| 08/14/2026 15:31 | 50 | 20.28 |
| 08/14/2026 15:31 | 35 | 20.28 |
| 08/14/2026 15:31 | 36 | 20.28 |
| 08/14/2026 15:31 | 75 | 20.28 |
| 08/14/2026 15:31 | 42 | 20.29 |
| 08/14/2026 15:31 | 20 | 20.29 |
| 08/14/2026 15:31 | 75 | 20.29 |
| 08/14/2026 15:31 | 38 | 20.30 |
| 08/14/2026 15:31 | 100 | 20.31 |
| 08/14/2026 15:31 | 100 | 20.31 |
| 08/14/2026 15:31 | 42 | 20.31 |
| 08/14/2026 15:31 | 200 | 20.31 |
| 08/14/2026 15:31 | 75 | 20.31 |
| 08/14/2026 15:31 | 20 | 20.32 |
| 08/14/2026 15:31 | 75 | 20.32 |
| 08/14/2026 15:31 | 100 | 20.32 |
| 08/14/2026 15:31 | 75 | 20.33 |
| 08/14/2026 15:31 | 100 | 20.33 |
| 08/14/2026 15:31 | 100 | 20.33 |
| 08/14/2026 15:31 | 50 | 20.33 |
| 08/14/2026 15:31 | 115 | 20.33 |
| 08/14/2026 15:31 | 120 | 20.33 |
| 08/14/2026 15:31 | 15 | 20.33 |
| 08/14/2026 15:31 | 120 | 20.31 |
| 08/14/2026 15:31 | 50 | 20.32 |
| 08/14/2026 15:31 | 75 | 20.32 |
| 08/14/2026 15:31 | 2 | 20.30 |
| 08/14/2026 15:31 | 35 | 20.30 |
| 08/14/2026 15:31 | 3 | 20.28 |
| 08/14/2026 15:31 | 30 | 20.28 |
| 08/14/2026 15:31 | 2 | 20.25 |
| 08/14/2026 15:31 | 198 | 20.25 |
| 08/14/2026 15:31 | 2 | 20.25 |
| 08/14/2026 15:31 | 88 | 20.20 |
| 08/14/2026 15:31 | 95 | 20.20 |
| 08/14/2026 15:31 | 250 | 20.20 |
| 08/14/2026 15:31 | 20 | 20.20 |
| 08/14/2026 15:31 | 100 | 20.19 |
| 08/14/2026 15:31 | 25 | 20.19 |
| 08/14/2026 15:31 | 200 | 20.17 |
| 08/14/2026 15:31 | 150 | 20.17 |
| 08/14/2026 15:31 | 78 | 20.17 |
| 08/14/2026 15:31 | 422 | 20.17 |
| 08/14/2026 15:31 | 500 | 20.17 |
| 08/14/2026 15:31 | 500 | 20.17 |
| 08/14/2026 15:31 | 500 | 20.17 |
| 08/14/2026 15:31 | 50 | 20.16 |
| 08/14/2026 15:31 | 7 | 20.16 |
| 08/14/2026 15:31 | 380 | 20.16 |
| 08/14/2026 15:31 | 20 | 20.16 |
| 08/14/2026 15:31 | 75 | 20.14 |
| 08/14/2026 15:31 | 1 | 20.14 |
| 08/14/2026 15:31 | 200 | 20.14 |
| 08/14/2026 15:31 | 75 | 20.13 |
| 08/14/2026 15:31 | 336 | 20.11 |
| 08/14/2026 15:31 | 64 | 20.11 |
| 08/14/2026 15:31 | 300 | 20.11 |
| 08/14/2026 15:31 | 100 | 20.11 |
| 08/14/2026 15:31 | 22999 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 873 | 20.10 |
| 08/14/2026 15:31 | 828 | 20.10 |
| 08/14/2026 15:31 | 122 | 20.10 |
| 08/14/2026 15:31 | 950 | 20.10 |
| 08/14/2026 15:31 | 950 | 20.10 |
| 08/14/2026 15:31 | 950 | 20.10 |
| 08/14/2026 15:31 | 950 | 20.10 |
| 08/14/2026 15:31 | 950 | 20.10 |
| 08/14/2026 15:31 | 1151 | 20.10 |
| 08/14/2026 15:31 | 1151 | 20.10 |
| 08/14/2026 15:31 | 1151 | 20.10 |
| 08/14/2026 15:31 | 1076 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 172 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 526 | 20.10 |
| 08/14/2026 15:31 | 97 | 20.10 |
| 08/14/2026 15:31 | 377 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 183 | 20.10 |
| 08/14/2026 15:31 | 217 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 276 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 75 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 39 | 20.10 |
| 08/14/2026 15:31 | 361 | 20.10 |
| 08/14/2026 15:31 | 280 | 20.10 |
| 08/14/2026 15:31 | 120 | 20.10 |
| 08/14/2026 15:31 | 241 | 20.10 |
| 08/14/2026 15:31 | 159 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 75 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:31 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 124 | 20.10 |
| 08/14/2026 15:30 | 276 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 299 | 20.10 |
| 08/14/2026 15:30 | 1 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.10 |
| 08/14/2026 15:30 | 300 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 300 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 397 | 20.10 |
| 08/14/2026 15:30 | 3 | 20.10 |
| 08/14/2026 15:30 | 397 | 20.10 |
| 08/14/2026 15:30 | 3 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 197 | 20.10 |
| 08/14/2026 15:30 | 203 | 20.10 |
| 08/14/2026 15:30 | 197 | 20.10 |
| 08/14/2026 15:30 | 203 | 20.10 |
| 08/14/2026 15:30 | 397 | 20.10 |
| 08/14/2026 15:30 | 3 | 20.10 |
| 08/14/2026 15:30 | 114 | 20.10 |
| 08/14/2026 15:30 | 286 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 14 | 20.10 |
| 08/14/2026 15:30 | 386 | 20.10 |
| 08/14/2026 15:30 | 220 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.10 |
| 08/14/2026 15:30 | 80 | 20.10 |
| 08/14/2026 15:30 | 320 | 20.10 |
| 08/14/2026 15:30 | 80 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 198 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 362 | 20.10 |
| 08/14/2026 15:30 | 38 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 242 | 20.10 |
| 08/14/2026 15:30 | 158 | 20.10 |
| 08/14/2026 15:30 | 242 | 20.10 |
| 08/14/2026 15:30 | 64 | 20.10 |
| 08/14/2026 15:30 | 224 | 20.10 |
| 08/14/2026 15:30 | 112 | 20.10 |
| 08/14/2026 15:30 | 107 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 4 | 20.10 |
| 08/14/2026 15:30 | 396 | 20.10 |
| 08/14/2026 15:30 | 334 | 20.10 |
| 08/14/2026 15:30 | 66 | 20.10 |
| 08/14/2026 15:30 | 40 | 20.10 |
| 08/14/2026 15:30 | 300 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 294 | 20.10 |
| 08/14/2026 15:30 | 106 | 20.10 |
| 08/14/2026 15:30 | 94 | 20.10 |
| 08/14/2026 15:30 | 160 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 11181 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 19 | 20.10 |
| 08/14/2026 15:30 | 381 | 20.10 |
| 08/14/2026 15:30 | 219 | 20.10 |
| 08/14/2026 15:30 | 5 | 20.095 |
| 08/14/2026 15:30 | 181 | 20.10 |
| 08/14/2026 15:30 | 425 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 20 | 20.10 |
| 08/14/2026 15:30 | 16 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.10 |
| 08/14/2026 15:30 | 364 | 20.10 |
| 08/14/2026 15:30 | 36 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 500 | 20.095 |
| 08/14/2026 15:30 | 334 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 346 | 20.10 |
| 08/14/2026 15:30 | 54 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 814 | 20.10 |
| 08/14/2026 15:30 | 3 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 11 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 1 | 20.10 |
| 08/14/2026 15:30 | 2 | 20.10 |
| 08/14/2026 15:30 | 52 | 20.10 |
| 08/14/2026 15:30 | 348 | 20.10 |
| 08/14/2026 15:30 | 400 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.09 |
| 08/14/2026 15:30 | 50 | 20.09 |
| 08/14/2026 15:30 | 1 | 20.09 |
| 08/14/2026 15:30 | 1 | 20.07 |
| 08/14/2026 15:30 | 200 | 20.05 |
| 08/14/2026 15:30 | 10 | 20.04 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 400 | 20.01 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 300 | 20.01 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 26 | 20.00 |
| 08/14/2026 15:30 | 74 | 20.00 |
| 08/14/2026 15:30 | 126 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 274 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.01 |
| 08/14/2026 15:30 | 13 | 20.01 |
| 08/14/2026 15:30 | 800 | 20.01 |
| 08/14/2026 15:30 | 583 | 20.01 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 13 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 300 | 20.00 |
| 08/14/2026 15:30 | 1 | 20.00 |
| 08/14/2026 15:30 | 104 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 96 | 20.00 |
| 08/14/2026 15:30 | 4 | 20.00 |
| 08/14/2026 15:30 | 741 | 20.01 |
| 08/14/2026 15:30 | 200 | 20.01 |
| 08/14/2026 15:30 | 1324 | 20.01 |
| 08/14/2026 15:30 | 132 | 20.01 |
| 08/14/2026 15:30 | 400 | 20.00 |
| 08/14/2026 15:30 | 20 | 20.00 |
| 08/14/2026 15:30 | 1 | 20.00 |
| 08/14/2026 15:30 | 10 | 20.00 |
| 08/14/2026 15:30 | 20 | 20.00 |
| 08/14/2026 15:30 | 1 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 500 | 20.00 |
| 08/14/2026 15:30 | 35 | 20.00 |
| 08/14/2026 15:30 | 10 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 765 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 500 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 30 | 20.00 |
| 08/14/2026 15:30 | 60 | 20.00 |
| 08/14/2026 15:30 | 7 | 20.00 |
| 08/14/2026 15:30 | 2 | 20.00 |
| 08/14/2026 15:30 | 3 | 20.00 |
| 08/14/2026 15:30 | 30 | 20.00 |
| 08/14/2026 15:30 | 300 | 20.00 |
| 08/14/2026 15:30 | 2 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 20 | 20.00 |
| 08/14/2026 15:30 | 110 | 20.00 |
| 08/14/2026 15:30 | 10 | 20.00 |
| 08/14/2026 15:30 | 10 | 20.00 |
| 08/14/2026 15:30 | 50 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 50 | 20.00 |
| 08/14/2026 15:30 | 73 | 20.00 |
| 08/14/2026 15:30 | 300 | 20.00 |
| 08/14/2026 15:30 | 300 | 20.00 |
| 08/14/2026 15:30 | 20 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 10 | 20.00 |
| 08/14/2026 15:30 | 20 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 40 | 20.00 |
| 08/14/2026 15:30 | 29 | 20.00 |
| 08/14/2026 15:30 | 16 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 54 | 20.00 |
| 08/14/2026 15:30 | 2 | 20.00 |
| 08/14/2026 15:30 | 1000 | 20.00 |
| 08/14/2026 15:30 | 700 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 16 | 20.00 |
| 08/14/2026 15:30 | 310 | 20.00 |
| 08/14/2026 15:30 | 15 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 75 | 20.00 |
| 08/14/2026 15:30 | 50 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 500 | 20.00 |
| 08/14/2026 15:30 | 86 | 20.00 |
| 08/14/2026 15:30 | 28 | 20.00 |
| 08/14/2026 15:30 | 50 | 20.00 |
| 08/14/2026 15:30 | 60 | 20.00 |
| 08/14/2026 15:30 | 90 | 20.00 |
| 08/14/2026 15:30 | 37 | 20.00 |
| 08/14/2026 15:30 | 6 | 20.00 |
| 08/14/2026 15:30 | 72 | 20.00 |
| 08/14/2026 15:30 | 7 | 20.00 |
| 08/14/2026 15:30 | 123 | 19.99 |
| 08/14/2026 15:30 | 200 | 19.99 |
| 08/14/2026 15:30 | 210 | 19.98 |
| 08/14/2026 15:30 | 91 | 19.98 |
| 08/14/2026 15:30 | 200 | 19.98 |
| 08/14/2026 15:30 | 59 | 19.98 |
| 08/14/2026 15:30 | 20 | 19.98 |
| 08/14/2026 15:30 | 100 | 19.96 |
| 08/14/2026 15:30 | 62 | 19.96 |
| 08/14/2026 15:30 | 38 | 19.96 |
| 08/14/2026 15:30 | 8 | 19.97 |
| 08/14/2026 15:30 | 4 | 19.97 |
| 08/14/2026 15:30 | 51 | 19.955 |
| 08/14/2026 15:30 | 1 | 19.96 |
| 08/14/2026 15:30 | 100 | 19.95 |
| 08/14/2026 15:30 | 500 | 19.95 |
| 08/14/2026 15:30 | 1 | 19.95 |
| 08/14/2026 15:30 | 100 | 19.95 |
| 08/14/2026 15:30 | 125 | 19.95 |
| 08/14/2026 15:30 | 500 | 19.95 |
| 08/14/2026 15:30 | 88 | 19.95 |
| 08/14/2026 15:30 | 112 | 19.95 |
| 08/14/2026 15:30 | 84 | 19.94 |
| 08/14/2026 15:30 | 112 | 19.94 |
| 08/14/2026 15:30 | 1 | 19.94 |
| 08/14/2026 15:30 | 50 | 19.94 |
| 08/14/2026 15:30 | 1 | 19.93 |
| 08/14/2026 15:30 | 38 | 19.91 |
| 08/14/2026 15:30 | 45 | 19.90 |
| 08/14/2026 15:30 | 1 | 19.90 |
| 08/14/2026 15:30 | 100 | 19.90 |
| 08/14/2026 15:30 | 124 | 19.90 |
| 08/14/2026 15:30 | 76 | 19.90 |
| 08/14/2026 15:30 | 216 | 19.90 |
| 08/14/2026 15:30 | 284 | 19.90 |
| 08/14/2026 15:30 | 200 | 19.90 |
| 08/14/2026 15:30 | 40 | 19.90 |
| 08/14/2026 15:30 | 1 | 19.89 |
| 08/14/2026 15:30 | 182 | 19.89 |
| 08/14/2026 15:30 | 49 | 19.88 |
| 08/14/2026 15:30 | 1 | 19.88 |
| 08/14/2026 15:30 | 50 | 19.88 |
| 08/14/2026 15:30 | 17 | 19.89 |
| 08/14/2026 15:30 | 1 | 19.89 |
| 08/14/2026 15:30 | 16 | 19.89 |
| 08/14/2026 15:30 | 100 | 19.88 |
| 08/14/2026 15:30 | 112 | 19.88 |
| 08/14/2026 15:30 | 100 | 19.88 |
| 08/14/2026 15:30 | 14 | 19.88 |
| 08/14/2026 15:30 | 40 | 19.87 |
| 08/14/2026 15:30 | 48 | 19.87 |
| 08/14/2026 15:30 | 180 | 19.86 |
| 08/14/2026 15:30 | 50 | 19.86 |
| 08/14/2026 15:30 | 200 | 19.85 |
| 08/14/2026 15:30 | 100 | 19.80 |
| 08/14/2026 15:30 | 100 | 19.795 |
| 08/14/2026 15:30 | 100 | 19.795 |
| 08/14/2026 15:30 | 1450 | 19.76 |
| 08/14/2026 15:30 | 10 | 19.75 |
| 08/14/2026 15:30 | 36 | 19.77 |
| 08/14/2026 15:30 | 27 | 19.77 |
| 08/14/2026 15:30 | 123 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.78 |
| 08/14/2026 15:30 | 100 | 19.78 |
| 08/14/2026 15:30 | 50 | 19.78 |
| 08/14/2026 15:30 | 50 | 19.79 |
| 08/14/2026 15:30 | 200 | 19.81 |
| 08/14/2026 15:30 | 50 | 19.82 |
| 08/14/2026 15:30 | 100 | 19.82 |
| 08/14/2026 15:30 | 100 | 19.82 |
| 08/14/2026 15:30 | 157 | 19.85 |
| 08/14/2026 15:30 | 112 | 19.85 |
| 08/14/2026 15:30 | 1 | 19.84 |
| 08/14/2026 15:30 | 1 | 19.82 |
| 08/14/2026 15:30 | 500 | 19.82 |
| 08/14/2026 15:30 | 170 | 19.82 |
| 08/14/2026 15:30 | 230 | 19.82 |
| 08/14/2026 15:30 | 4 | 19.81 |
| 08/14/2026 15:30 | 6448 | 19.81 |
| 08/14/2026 15:30 | 734 | 19.81 |
| 08/14/2026 15:30 | 24 | 19.79 |
| 08/14/2026 15:30 | 38 | 19.79 |
| 08/14/2026 15:30 | 38 | 19.79 |
| 08/14/2026 15:30 | 1 | 19.76 |
| 08/14/2026 15:30 | 182 | 19.80 |
| 08/14/2026 15:30 | 76 | 19.80 |
| 08/14/2026 15:30 | 124 | 19.80 |
| 08/14/2026 15:30 | 100 | 19.80 |
| 08/14/2026 15:30 | 100 | 19.81 |
| 08/14/2026 15:30 | 100 | 19.81 |
| 08/14/2026 15:30 | 12 | 19.80 |
| 08/14/2026 15:30 | 50 | 19.80 |
| 08/14/2026 15:30 | 3 | 19.80 |
| 08/14/2026 15:30 | 100 | 19.80 |
| 08/14/2026 15:30 | 1140 | 19.80 |
| 08/14/2026 15:30 | 441 | 19.80 |
| 08/14/2026 15:30 | 2968 | 19.80 |
| 08/14/2026 15:30 | 115 | 19.80 |
| 08/14/2026 15:30 | 336 | 19.80 |
| 08/14/2026 15:30 | 1 | 19.80 |
| 08/14/2026 15:30 | 6 | 19.79 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 6 | 19.74 |
| 08/14/2026 15:30 | 100 | 19.72 |
| 08/14/2026 15:30 | 10 | 19.75 |
| 08/14/2026 15:30 | 100 | 19.73 |
| 08/14/2026 15:30 | 299 | 19.70 |
| 08/14/2026 15:30 | 1 | 19.69 |
| 08/14/2026 15:30 | 1 | 19.70 |
| 08/14/2026 15:30 | 5 | 19.69 |
| 08/14/2026 15:30 | 3 | 19.67 |
| 08/14/2026 15:30 | 10 | 19.64 |
| 08/14/2026 15:30 | 20 | 19.63 |
| 08/14/2026 15:30 | 65 | 19.63 |
| 08/14/2026 15:30 | 59 | 19.63 |
| 08/14/2026 15:30 | 9 | 19.63 |
| 08/14/2026 15:30 | 9 | 19.63 |
| 08/14/2026 15:30 | 90 | 19.63 |
| 08/14/2026 15:30 | 9 | 19.63 |
| 08/14/2026 15:30 | 41 | 19.63 |
| 08/14/2026 15:30 | 50 | 19.63 |
| 08/14/2026 15:30 | 98 | 19.63 |
| 08/14/2026 15:30 | 2 | 19.62 |
| 08/14/2026 15:30 | 4 | 19.61 |
| 08/14/2026 15:30 | 7 | 19.61 |
| 08/14/2026 15:30 | 100 | 19.61 |
| 08/14/2026 15:30 | 4 | 19.60 |
| 08/14/2026 15:30 | 7 | 19.60 |
| 08/14/2026 15:30 | 11 | 19.60 |
| 08/14/2026 15:30 | 1 | 19.59 |
| 08/14/2026 15:30 | 111 | 19.59 |
| 08/14/2026 15:30 | 7 | 19.60 |
| 08/14/2026 15:30 | 7 | 19.60 |
| 08/14/2026 15:30 | 86 | 19.60 |
| 08/14/2026 15:30 | 13 | 19.60 |
| 08/14/2026 15:30 | 247 | 19.62 |
| 08/14/2026 15:30 | 100 | 19.63 |
| 08/14/2026 15:30 | 98 | 19.64 |
| 08/14/2026 15:30 | 2 | 19.64 |
| 08/14/2026 15:30 | 98 | 19.64 |
| 08/14/2026 15:30 | 2 | 19.64 |
| 08/14/2026 15:30 | 63 | 19.64 |
| 08/14/2026 15:30 | 2 | 19.64 |
| 08/14/2026 15:30 | 80 | 19.64 |
| 08/14/2026 15:30 | 41 | 19.64 |
| 08/14/2026 15:30 | 9 | 19.65 |
| 08/14/2026 15:30 | 24 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.67 |
| 08/14/2026 15:30 | 18 | 19.68 |
| 08/14/2026 15:30 | 32 | 19.68 |
| 08/14/2026 15:30 | 56 | 19.68 |
| 08/14/2026 15:30 | 24 | 19.68 |
| 08/14/2026 15:30 | 42 | 19.71 |
| 08/14/2026 15:30 | 100 | 19.71 |
| 08/14/2026 15:30 | 50 | 19.70 |
| 08/14/2026 15:30 | 50 | 19.70 |
| 08/14/2026 15:30 | 7 | 19.69 |
| 08/14/2026 15:30 | 11 | 19.69 |
| 08/14/2026 15:30 | 50 | 19.69 |
| 08/14/2026 15:30 | 80 | 19.69 |
| 08/14/2026 15:30 | 220 | 19.69 |
| 08/14/2026 15:30 | 50 | 19.68 |
| 08/14/2026 15:30 | 73 | 19.68 |
| 08/14/2026 15:30 | 19 | 19.66 |
| 08/14/2026 15:30 | 6 | 19.66 |
| 08/14/2026 15:30 | 70 | 19.67 |
| 08/14/2026 15:30 | 50 | 19.67 |
| 08/14/2026 15:30 | 60 | 19.67 |
| 08/14/2026 15:30 | 100 | 19.67 |
| 08/14/2026 15:30 | 110 | 19.67 |
| 08/14/2026 15:30 | 100 | 19.67 |
| 08/14/2026 15:30 | 1 | 19.67 |
| 08/14/2026 15:30 | 1 | 19.67 |
| 08/14/2026 15:30 | 50 | 19.68 |
| 08/14/2026 15:30 | 220 | 19.68 |
| 08/14/2026 15:30 | 100 | 19.67 |
| 08/14/2026 15:30 | 200 | 19.67 |
| 08/14/2026 15:30 | 50 | 19.67 |
| 08/14/2026 15:30 | 200 | 19.67 |
| 08/14/2026 15:30 | 100 | 19.68 |
| 08/14/2026 15:30 | 100 | 19.68 |
| 08/14/2026 15:30 | 100 | 19.68 |
| 08/14/2026 15:30 | 24 | 19.68 |
| 08/14/2026 15:30 | 50 | 19.68 |
| 08/14/2026 15:30 | 50 | 19.67 |
| 08/14/2026 15:30 | 42 | 19.66 |
| 08/14/2026 15:30 | 200 | 19.655 |
| 08/14/2026 15:30 | 500 | 19.65 |
| 08/14/2026 15:30 | 53 | 19.65 |
| 08/14/2026 15:30 | 119 | 19.65 |
| 08/14/2026 15:30 | 81 | 19.65 |
| 08/14/2026 15:30 | 108 | 19.64 |
| 08/14/2026 15:30 | 11 | 19.64 |
| 08/14/2026 15:30 | 97 | 19.64 |
| 08/14/2026 15:30 | 38 | 19.64 |
| 08/14/2026 15:30 | 38 | 19.64 |
| 08/14/2026 15:30 | 38 | 19.64 |
| 08/14/2026 15:30 | 264 | 19.64 |
| 08/14/2026 15:30 | 100 | 19.64 |
| 08/14/2026 15:30 | 19 | 19.65 |
| 08/14/2026 15:30 | 81 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.68 |
| 08/14/2026 15:30 | 544 | 19.68 |
| 08/14/2026 15:30 | 1 | 19.68 |
| 08/14/2026 15:30 | 55 | 19.68 |
| 08/14/2026 15:30 | 45 | 19.68 |
| 08/14/2026 15:30 | 100 | 19.68 |
| 08/14/2026 15:30 | 281 | 19.73 |
| 08/14/2026 15:30 | 500 | 19.73 |
| 08/14/2026 15:30 | 100 | 19.73 |
| 08/14/2026 15:30 | 4 | 19.74 |
| 08/14/2026 15:30 | 351 | 19.74 |
| 08/14/2026 15:30 | 100 | 19.74 |
| 08/14/2026 15:30 | 22 | 19.74 |
| 08/14/2026 15:30 | 112 | 19.74 |
| 08/14/2026 15:30 | 116 | 19.74 |
| 08/14/2026 15:30 | 50 | 19.74 |
| 08/14/2026 15:30 | 100 | 19.74 |
| 08/14/2026 15:30 | 70 | 19.75 |
| 08/14/2026 15:30 | 112 | 19.75 |
| 08/14/2026 15:30 | 182 | 19.75 |
| 08/14/2026 15:30 | 37 | 19.74 |
| 08/14/2026 15:30 | 18 | 19.74 |
| 08/14/2026 15:30 | 20 | 19.74 |
| 08/14/2026 15:30 | 50 | 19.75 |
| 08/14/2026 15:30 | 9 | 19.76 |
| 08/14/2026 15:30 | 49 | 19.76 |
| 08/14/2026 15:30 | 1 | 19.76 |
| 08/14/2026 15:30 | 326 | 19.75 |
| 08/14/2026 15:30 | 25 | 19.75 |
| 08/14/2026 15:30 | 100 | 19.75 |
| 08/14/2026 15:30 | 1 | 19.75 |
| 08/14/2026 15:30 | 1 | 19.74 |
| 08/14/2026 15:30 | 50 | 19.73 |
| 08/14/2026 15:30 | 26 | 19.70 |
| 08/14/2026 15:30 | 180 | 19.70 |
| 08/14/2026 15:30 | 85 | 19.70 |
| 08/14/2026 15:30 | 1000 | 19.70 |
| 08/14/2026 15:30 | 1 | 19.69 |
| 08/14/2026 15:30 | 29 | 19.69 |
| 08/14/2026 15:30 | 50 | 19.69 |
| 08/14/2026 15:30 | 494 | 19.67 |
| 08/14/2026 15:30 | 500 | 19.67 |
| 08/14/2026 15:30 | 500 | 19.67 |
| 08/14/2026 15:30 | 2 | 19.67 |
| 08/14/2026 15:30 | 4 | 19.67 |
| 08/14/2026 15:30 | 500 | 19.67 |
| 08/14/2026 15:30 | 400 | 19.66 |
| 08/14/2026 15:30 | 50 | 19.65 |
| 08/14/2026 15:30 | 1 | 19.65 |
| 08/14/2026 15:30 | 1000 | 19.65 |
| 08/14/2026 15:30 | 6 | 19.65 |
| 08/14/2026 15:30 | 17 | 19.65 |
| 08/14/2026 15:30 | 50 | 19.64 |
| 08/14/2026 15:30 | 1 | 19.62 |
| 08/14/2026 15:30 | 20 | 19.62 |
| 08/14/2026 15:30 | 100 | 19.62 |
| 08/14/2026 15:30 | 100 | 19.61 |
| 08/14/2026 15:30 | 100 | 19.60 |
| 08/14/2026 15:30 | 50 | 19.60 |
| 08/14/2026 15:30 | 38 | 19.595 |
| 08/14/2026 15:30 | 18 | 19.59 |
| 08/14/2026 15:30 | 20 | 19.60 |
| 08/14/2026 15:30 | 6 | 19.61 |
| 08/14/2026 15:30 | 12 | 19.61 |
| 08/14/2026 15:30 | 48 | 19.59 |
| 08/14/2026 15:30 | 176 | 19.59 |
| 08/14/2026 15:30 | 224 | 19.59 |
| 08/14/2026 15:30 | 1 | 19.60 |
| 08/14/2026 15:30 | 30 | 19.60 |
| 08/14/2026 15:30 | 38 | 19.60 |
| 08/14/2026 15:30 | 20 | 19.60 |
| 08/14/2026 15:30 | 2 | 19.60 |
| 08/14/2026 15:30 | 8 | 19.60 |
| 08/14/2026 15:30 | 50 | 19.59 |
| 08/14/2026 15:30 | 100 | 19.55 |
| 08/14/2026 15:30 | 400 | 19.55 |
| 08/14/2026 15:30 | 40 | 19.55 |
| 08/14/2026 15:30 | 86 | 19.55 |
| 08/14/2026 15:30 | 124 | 19.55 |
| 08/14/2026 15:30 | 80 | 19.55 |
| 08/14/2026 15:30 | 20 | 19.55 |
| 08/14/2026 15:30 | 100 | 19.54 |
| 08/14/2026 15:30 | 50 | 19.54 |
| 08/14/2026 15:30 | 1 | 19.54 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 38 | 19.52 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 18 | 19.52 |
| 08/14/2026 15:30 | 1 | 19.52 |
| 08/14/2026 15:30 | 500 | 19.51 |
| 08/14/2026 15:30 | 20 | 19.51 |
| 08/14/2026 15:30 | 50 | 19.51 |
| 08/14/2026 15:30 | 1324 | 19.51 |
| 08/14/2026 15:30 | 148 | 19.51 |
| 08/14/2026 15:30 | 1324 | 19.51 |
| 08/14/2026 15:30 | 132 | 19.51 |
| 08/14/2026 15:30 | 102 | 19.51 |
| 08/14/2026 15:30 | 238 | 19.51 |
| 08/14/2026 15:30 | 10 | 19.50 |
| 08/14/2026 15:30 | 18 | 19.50 |
| 08/14/2026 15:30 | 12 | 19.49 |
| 08/14/2026 15:30 | 77 | 19.49 |
| 08/14/2026 15:30 | 34 | 19.49 |
| 08/14/2026 15:30 | 77 | 19.49 |
| 08/14/2026 15:30 | 15 | 19.49 |
| 08/14/2026 15:30 | 20 | 19.49 |
| 08/14/2026 15:30 | 300 | 19.44 |
| 08/14/2026 15:30 | 70 | 19.40 |
| 08/14/2026 15:30 | 24 | 19.39 |
| 08/14/2026 15:30 | 200 | 19.39 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 200 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 85 | 19.41 |
| 08/14/2026 15:30 | 20 | 19.41 |
| 08/14/2026 15:30 | 158 | 19.41 |
| 08/14/2026 15:30 | 22 | 19.41 |
| 08/14/2026 15:30 | 400 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 107 | 19.41 |
| 08/14/2026 15:30 | 93 | 19.41 |
| 08/14/2026 15:30 | 200 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 500 | 19.39 |
| 08/14/2026 15:30 | 25 | 19.39 |
| 08/14/2026 15:30 | 100 | 19.39 |
| 08/14/2026 15:30 | 200 | 19.41 |
| 08/14/2026 15:30 | 200 | 19.42 |
| 08/14/2026 15:30 | 100 | 19.42 |
| 08/14/2026 15:30 | 100 | 19.42 |
| 08/14/2026 15:30 | 200 | 19.40 |
| 08/14/2026 15:30 | 15 | 19.38 |
| 08/14/2026 15:30 | 50 | 19.38 |
| 08/14/2026 15:30 | 11 | 19.39 |
| 08/14/2026 15:30 | 1 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 1000 | 19.40 |
| 08/14/2026 15:30 | 18 | 19.41 |
| 08/14/2026 15:30 | 15 | 19.42 |
| 08/14/2026 15:30 | 3 | 19.43 |
| 08/14/2026 15:30 | 3 | 19.44 |
| 08/14/2026 15:30 | 12 | 19.44 |
| 08/14/2026 15:30 | 100 | 19.45 |
| 08/14/2026 15:30 | 100 | 19.46 |
| 08/14/2026 15:30 | 200 | 19.46 |
| 08/14/2026 15:30 | 100 | 19.46 |
| 08/14/2026 15:30 | 1 | 19.46 |
| 08/14/2026 15:30 | 296 | 19.45 |
| 08/14/2026 15:30 | 100 | 19.45 |
| 08/14/2026 15:30 | 800 | 19.45 |
| 08/14/2026 15:30 | 200 | 19.45 |
| 08/14/2026 15:30 | 68 | 19.44 |
| 08/14/2026 15:30 | 100 | 19.39 |
| 08/14/2026 15:30 | 500 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.41 |
| 08/14/2026 15:30 | 100 | 19.405 |
| 08/14/2026 15:30 | 100 | 19.31 |
| 08/14/2026 15:30 | 1 | 19.30 |
| 08/14/2026 15:30 | 1 | 19.25 |
| 08/14/2026 15:30 | 1 | 19.25 |
| 08/14/2026 15:30 | 100 | 19.25 |
| 08/14/2026 15:30 | 2 | 19.24 |
| 08/14/2026 15:30 | 3 | 19.24 |
| 08/14/2026 15:30 | 5 | 19.24 |
| 08/14/2026 15:30 | 10 | 19.23 |
| 08/14/2026 15:30 | 38 | 19.23 |
| 08/14/2026 15:30 | 38 | 19.23 |
| 08/14/2026 15:30 | 38 | 19.23 |
| 08/14/2026 15:30 | 38 | 19.23 |
| 08/14/2026 15:30 | 38 | 19.225 |
| 08/14/2026 15:30 | 41 | 19.24 |
| 08/14/2026 15:30 | 18 | 19.23 |
| 08/14/2026 15:30 | 10 | 19.22 |
| 08/14/2026 15:30 | 17 | 19.21 |
| 08/14/2026 15:30 | 100 | 19.20 |
| 08/14/2026 15:30 | 100 | 19.22 |
| 08/14/2026 15:30 | 100 | 19.24 |
| 08/14/2026 15:30 | 85 | 19.26 |
| 08/14/2026 15:30 | 35 | 19.26 |
| 08/14/2026 15:30 | 50 | 19.26 |
| 08/14/2026 15:30 | 3 | 19.25 |
| 08/14/2026 15:30 | 45 | 19.27 |
| 08/14/2026 15:30 | 50 | 19.27 |
| 08/14/2026 15:30 | 5 | 19.26 |
| 08/14/2026 15:30 | 26 | 19.26 |
| 08/14/2026 15:30 | 54 | 19.26 |
| 08/14/2026 15:30 | 100 | 19.27 |
| 08/14/2026 15:30 | 12 | 19.29 |
| 08/14/2026 15:30 | 8 | 19.29 |
| 08/14/2026 15:30 | 100 | 19.30 |
| 08/14/2026 15:30 | 300 | 19.30 |
| 08/14/2026 15:30 | 6 | 19.30 |
| 08/14/2026 15:30 | 4 | 19.30 |
| 08/14/2026 15:30 | 12 | 19.31 |
| 08/14/2026 15:30 | 8 | 19.31 |
| 08/14/2026 15:30 | 4 | 19.35 |
| 08/14/2026 15:30 | 100 | 19.43 |
| 08/14/2026 15:30 | 100 | 19.43 |
| 08/14/2026 15:30 | 374 | 19.48 |
| 08/14/2026 15:30 | 23 | 19.46 |
| 08/14/2026 15:30 | 38 | 19.46 |
| 08/14/2026 15:30 | 20 | 19.49 |
| 08/14/2026 15:30 | 50 | 19.49 |
| 08/14/2026 15:30 | 16 | 19.48 |
| 08/14/2026 15:30 | 500 | 19.47 |
| 08/14/2026 15:30 | 69 | 19.47 |
| 08/14/2026 15:30 | 20 | 19.47 |
| 08/14/2026 15:30 | 100 | 19.46 |
| 08/14/2026 15:30 | 50 | 19.46 |
| 08/14/2026 15:30 | 200 | 19.45 |
| 08/14/2026 15:30 | 50 | 19.45 |
| 08/14/2026 15:30 | 69 | 19.45 |
| 08/14/2026 15:30 | 27 | 19.45 |
| 08/14/2026 15:30 | 305 | 19.45 |
| 08/14/2026 15:30 | 17 | 19.45 |
| 08/14/2026 15:30 | 38 | 19.44 |
| 08/14/2026 15:30 | 38 | 19.44 |
| 08/14/2026 15:30 | 38 | 19.44 |
| 08/14/2026 15:30 | 140 | 19.44 |
| 08/14/2026 15:30 | 100 | 19.44 |
| 08/14/2026 15:30 | 100 | 19.47 |
| 08/14/2026 15:30 | 38 | 19.48 |
| 08/14/2026 15:30 | 50 | 19.49 |
| 08/14/2026 15:30 | 200 | 19.49 |
| 08/14/2026 15:30 | 50 | 19.49 |
| 08/14/2026 15:30 | 100 | 19.48 |
| 08/14/2026 15:30 | 200 | 19.48 |
| 08/14/2026 15:30 | 100 | 19.48 |
| 08/14/2026 15:30 | 100 | 19.49 |
| 08/14/2026 15:30 | 100 | 19.48 |
| 08/14/2026 15:30 | 400 | 19.48 |
| 08/14/2026 15:30 | 100 | 19.48 |
| 08/14/2026 15:30 | 500 | 19.49 |
| 08/14/2026 15:30 | 1400 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 25 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 10 | 19.50 |
| 08/14/2026 15:30 | 10 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 400 | 19.50 |
| 08/14/2026 15:30 | 210 | 19.50 |
| 08/14/2026 15:30 | 26 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 850 | 19.50 |
| 08/14/2026 15:30 | 65 | 19.50 |
| 08/14/2026 15:30 | 15 | 19.50 |
| 08/14/2026 15:30 | 155 | 19.50 |
| 08/14/2026 15:30 | 110 | 19.50 |
| 08/14/2026 15:30 | 250 | 19.50 |
| 08/14/2026 15:30 | 884 | 19.50 |
| 08/14/2026 15:30 | 116 | 19.50 |
| 08/14/2026 15:30 | 5 | 19.50 |
| 08/14/2026 15:30 | 40 | 19.50 |
| 08/14/2026 15:30 | 16 | 19.50 |
| 08/14/2026 15:30 | 30 | 19.50 |
| 08/14/2026 15:30 | 15 | 19.49 |
| 08/14/2026 15:30 | 15 | 19.49 |
| 08/14/2026 15:30 | 45 | 19.49 |
| 08/14/2026 15:30 | 56 | 19.49 |
| 08/14/2026 15:30 | 50 | 19.48 |
| 08/14/2026 15:30 | 26 | 19.48 |
| 08/14/2026 15:30 | 10 | 19.47 |
| 08/14/2026 15:30 | 51 | 19.47 |
| 08/14/2026 15:30 | 9 | 19.47 |
| 08/14/2026 15:30 | 66 | 19.47 |
| 08/14/2026 15:30 | 100 | 19.46 |
| 08/14/2026 15:30 | 68 | 19.46 |
| 08/14/2026 15:30 | 100 | 19.45 |
| 08/14/2026 15:30 | 2 | 19.45 |
| 08/14/2026 15:30 | 68 | 19.43 |
| 08/14/2026 15:30 | 62 | 19.43 |
| 08/14/2026 15:30 | 2 | 19.43 |
| 08/14/2026 15:30 | 301 | 19.43 |
| 08/14/2026 15:30 | 35 | 19.43 |
| 08/14/2026 15:30 | 48 | 19.43 |
| 08/14/2026 15:30 | 1 | 19.43 |
| 08/14/2026 15:30 | 1 | 19.43 |
| 08/14/2026 15:30 | 1 | 19.43 |
| 08/14/2026 15:30 | 62 | 19.43 |
| 08/14/2026 15:30 | 2 | 19.43 |
| 08/14/2026 15:30 | 336 | 19.43 |
| 08/14/2026 15:30 | 200 | 19.44 |
| 08/14/2026 15:30 | 200 | 19.44 |
| 08/14/2026 15:30 | 100 | 19.44 |
| 08/14/2026 15:30 | 10 | 19.44 |
| 08/14/2026 15:30 | 50 | 19.42 |
| 08/14/2026 15:30 | 46 | 19.40 |
| 08/14/2026 15:30 | 36 | 19.40 |
| 08/14/2026 15:30 | 100 | 19.395 |
| 08/14/2026 15:30 | 12 | 19.38 |
| 08/14/2026 15:30 | 2 | 19.40 |
| 08/14/2026 15:30 | 50 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 14 | 19.40 |
| 08/14/2026 15:30 | 100 | 19.40 |
| 08/14/2026 15:30 | 18 | 19.40 |
| 08/14/2026 15:30 | 10 | 19.38 |
| 08/14/2026 15:30 | 4 | 19.38 |
| 08/14/2026 15:30 | 6 | 19.40 |
| 08/14/2026 15:30 | 10 | 19.40 |
| 08/14/2026 15:30 | 10 | 19.40 |
| 08/14/2026 15:30 | 2 | 19.44 |
| 08/14/2026 15:30 | 98 | 19.44 |
| 08/14/2026 15:30 | 2 | 19.44 |
| 08/14/2026 15:30 | 50 | 19.44 |
| 08/14/2026 15:30 | 133 | 19.42 |
| 08/14/2026 15:30 | 15 | 19.42 |
| 08/14/2026 15:30 | 5 | 19.40 |
| 08/14/2026 15:30 | 15 | 19.40 |
| 08/14/2026 15:30 | 15 | 19.40 |
| 08/14/2026 15:30 | 15 | 19.40 |
| 08/14/2026 15:30 | 1 | 19.42 |
| 08/14/2026 15:30 | 100 | 19.40 |
| 08/14/2026 15:30 | 100 | 19.40 |
| 08/14/2026 15:30 | 290 | 19.37 |
| 08/14/2026 15:30 | 134 | 19.37 |
| 08/14/2026 15:30 | 2 | 19.37 |
| 08/14/2026 15:30 | 10 | 19.37 |
| 08/14/2026 15:30 | 1 | 19.37 |
| 08/14/2026 15:30 | 7 | 19.35 |
| 08/14/2026 15:30 | 3 | 19.39 |
| 08/14/2026 15:30 | 2 | 19.39 |
| 08/14/2026 15:30 | 2429 | 19.36 |
| 08/14/2026 15:30 | 1317 | 19.36 |
| 08/14/2026 15:30 | 200 | 19.36 |
| 08/14/2026 15:30 | 5 | 19.39 |
| 08/14/2026 15:30 | 2510 | 19.39 |
| 08/14/2026 15:30 | 3 | 19.39 |
| 08/14/2026 15:30 | 112 | 19.39 |
| 08/14/2026 15:30 | 336 | 19.39 |
| 08/14/2026 15:30 | 784 | 19.39 |
| 08/14/2026 15:30 | 1 | 19.39 |
| 08/14/2026 15:30 | 28 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 3 | 19.38 |
| 08/14/2026 15:30 | 6 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 135 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 2 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 38 | 19.38 |
| 08/14/2026 15:30 | 100 | 19.38 |
| 08/14/2026 15:30 | 112 | 19.38 |
| 08/14/2026 15:30 | 1008 | 19.38 |
| 08/14/2026 15:30 | 100 | 19.38 |
| 08/14/2026 15:30 | 200 | 19.38 |
| 08/14/2026 15:30 | 19 | 19.39 |
| 08/14/2026 15:30 | 19 | 19.385 |
| 08/14/2026 15:30 | 100 | 19.39 |
| 08/14/2026 15:30 | 38 | 19.395 |
| 08/14/2026 15:30 | 38 | 19.395 |
| 08/14/2026 15:30 | 2 | 19.395 |
| 08/14/2026 15:30 | 3 | 19.395 |
| 08/14/2026 15:30 | 60 | 19.40 |
| 08/14/2026 15:30 | 65 | 19.40 |
| 08/14/2026 15:30 | 285 | 19.40 |
| 08/14/2026 15:30 | 193 | 19.39 |
| 08/14/2026 15:30 | 107 | 19.39 |
| 08/14/2026 15:30 | 4 | 19.39 |
| 08/14/2026 15:30 | 1 | 19.38 |
| 08/14/2026 15:30 | 1 | 19.38 |
| 08/14/2026 15:30 | 2 | 19.38 |
| 08/14/2026 15:30 | 1 | 19.39 |
| 08/14/2026 15:30 | 3 | 19.39 |
| 08/14/2026 15:30 | 4 | 19.38 |
| 08/14/2026 15:30 | 7 | 19.38 |
| 08/14/2026 15:30 | 10 | 19.38 |
| 08/14/2026 15:30 | 8 | 19.39 |
| 08/14/2026 15:30 | 19 | 19.39 |
| 08/14/2026 15:30 | 250 | 19.39 |
| 08/14/2026 15:30 | 48 | 19.39 |
| 08/14/2026 15:30 | 652 | 19.39 |
| 08/14/2026 15:30 | 18 | 19.38 |
| 08/14/2026 15:30 | 22 | 19.38 |
| 08/14/2026 15:30 | 350 | 19.38 |
| 08/14/2026 15:30 | 200 | 19.36 |
| 08/14/2026 15:30 | 355 | 19.36 |
| 08/14/2026 15:30 | 66 | 19.35 |
| 08/14/2026 15:30 | 10 | 19.35 |
| 08/14/2026 15:30 | 100 | 19.34 |
| 08/14/2026 15:30 | 300 | 19.33 |
| 08/14/2026 15:30 | 1 | 19.30 |
| 08/14/2026 15:30 | 30 | 19.30 |
| 08/14/2026 15:30 | 100 | 19.30 |
| 08/14/2026 15:30 | 50 | 19.30 |
| 08/14/2026 15:30 | 20 | 19.30 |
| 08/14/2026 15:30 | 25 | 19.30 |
| 08/14/2026 15:30 | 3 | 19.28 |
| 08/14/2026 15:30 | 6 | 19.28 |
| 08/14/2026 15:30 | 200 | 19.27 |
| 08/14/2026 15:30 | 100 | 19.28 |
| 08/14/2026 15:30 | 17 | 19.29 |
| 08/14/2026 15:30 | 1 | 19.29 |
| 08/14/2026 15:30 | 100 | 19.29 |
| 08/14/2026 15:30 | 50 | 19.29 |
| 08/14/2026 15:30 | 5 | 19.28 |
| 08/14/2026 15:30 | 12659 | 19.29 |
| 08/14/2026 15:30 | 224 | 19.29 |
| 08/14/2026 15:30 | 891 | 19.29 |
| 08/14/2026 15:30 | 560 | 19.29 |
| 08/14/2026 15:30 | 560 | 19.29 |
| 08/14/2026 15:30 | 112 | 19.29 |
| 08/14/2026 15:30 | 50 | 19.29 |
| 08/14/2026 15:30 | 219 | 19.29 |
| 08/14/2026 15:30 | 297757 | 19.28 |
| 08/14/2026 15:30 | 63 | 19.27 |
| 08/14/2026 15:30 | 26 | 19.26 |
| 08/14/2026 15:30 | 100 | 19.27 |
| 08/14/2026 15:30 | 9 | 19.23 |
| 08/14/2026 15:30 | 400 | 19.23 |
| 08/14/2026 15:30 | 52 | 19.23 |
| 08/14/2026 15:30 | 48 | 19.26 |
| 08/14/2026 15:30 | 43 | 19.26 |
| 08/14/2026 15:29 | 404 | 19.23 |
| 08/14/2026 15:29 | 250 | 19.27 |
| 08/14/2026 15:29 | 50 | 19.26 |
| 08/14/2026 15:29 | 158 | 19.27 |
| 08/14/2026 15:29 | 191 | 19.21 |
| 08/14/2026 15:29 | 4 | 19.21 |
| 08/14/2026 15:29 | 5 | 19.20 |
| 08/14/2026 15:29 | 435 | 19.20 |
| 08/14/2026 15:29 | 5 | 19.19 |
| 08/14/2026 15:29 | 100 | 19.20 |
| 08/14/2026 15:29 | 460 | 19.23 |
| 08/14/2026 15:29 | 135 | 19.21 |
| 08/14/2026 15:29 | 5 | 19.19 |
| 08/14/2026 15:29 | 1 | 19.19 |
| 08/14/2026 15:29 | 20 | 19.21 |
| 08/14/2026 15:29 | 90 | 19.20 |
| 08/14/2026 15:29 | 90 | 19.18 |
| 08/14/2026 15:29 | 300 | 19.16 |
| 08/14/2026 15:29 | 1 | 19.18 |
| 08/14/2026 15:29 | 50 | 19.21 |
| 08/14/2026 15:29 | 50 | 19.20 |
| 08/14/2026 15:29 | 50 | 19.21 |
| 08/14/2026 15:29 | 50 | 19.20 |
| 08/14/2026 15:29 | 288 | 19.17 |
| 08/14/2026 15:29 | 13 | 19.23 |
| 08/14/2026 15:29 | 10 | 19.21 |
| 08/14/2026 15:29 | 20 | 19.21 |
| 08/14/2026 15:29 | 30 | 19.18 |
| 08/14/2026 15:29 | 50 | 19.17 |
| 08/14/2026 15:29 | 60 | 19.17 |
| 08/14/2026 15:29 | 47 | 19.17 |
| 08/14/2026 15:29 | 50 | 19.16 |
| 08/14/2026 15:29 | 129 | 19.13 |
| 08/14/2026 15:29 | 3 | 19.14 |
| 08/14/2026 15:29 | 27 | 19.17 |
| 08/14/2026 15:29 | 106 | 19.17 |
| 08/14/2026 15:29 | 94 | 19.17 |
| 08/14/2026 15:29 | 276 | 19.16 |
| 08/14/2026 15:29 | 1 | 19.15 |
| 08/14/2026 15:29 | 26 | 19.14 |
| 08/14/2026 15:29 | 50 | 19.10 |
| 08/14/2026 15:29 | 64 | 19.10 |
| 08/14/2026 15:29 | 2 | 19.10 |
| 08/14/2026 15:29 | 9 | 19.15 |
| 08/14/2026 15:29 | 1 | 19.15 |
| 08/14/2026 15:29 | 118 | 19.13 |
| 08/14/2026 15:29 | 120 | 19.15 |
| 08/14/2026 15:28 | 462 | 19.12 |
| 08/14/2026 15:28 | 382 | 19.12 |
| 08/14/2026 15:28 | 240 | 19.12 |
| 08/14/2026 15:28 | 240 | 19.12 |
| 08/14/2026 15:28 | 10 | 19.12 |
| 08/14/2026 15:28 | 198 | 19.12 |
| 08/14/2026 15:28 | 250 | 19.12 |
| 08/14/2026 15:28 | 1 | 19.13 |
| 08/14/2026 15:28 | 50 | 19.14 |
| 08/14/2026 15:28 | 1 | 19.14 |
| 08/14/2026 15:28 | 100 | 19.14 |
| 08/14/2026 15:28 | 100 | 19.14 |
| 08/14/2026 15:28 | 6 | 19.17 |
| 08/14/2026 15:28 | 2 | 19.16 |
| 08/14/2026 15:28 | 105 | 19.14 |
| 08/14/2026 15:28 | 200 | 19.14 |
| 08/14/2026 15:28 | 10 | 19.15 |
| 08/14/2026 15:28 | 17 | 19.13 |
| 08/14/2026 15:28 | 646 | 19.13 |
| 08/14/2026 15:28 | 480 | 19.13 |
| 08/14/2026 15:28 | 198 | 19.13 |
| 08/14/2026 15:28 | 52 | 19.13 |
| 08/14/2026 15:28 | 40 | 19.14 |
| 08/14/2026 15:28 | 100 | 19.15 |
| 08/14/2026 15:28 | 42 | 19.16 |
| 08/14/2026 15:28 | 260 | 19.16 |
| 08/14/2026 15:28 | 240 | 19.16 |
| 08/14/2026 15:28 | 1 | 19.21 |
| 08/14/2026 15:28 | 42 | 19.20 |
| 08/14/2026 15:28 | 5 | 19.20 |
| 08/14/2026 15:28 | 1 | 19.20 |
| 08/14/2026 15:28 | 63 | 19.19 |
| 08/14/2026 15:28 | 37 | 19.19 |
| 08/14/2026 15:28 | 80 | 19.20 |
| 08/14/2026 15:28 | 10 | 19.19 |
| 08/14/2026 15:28 | 241 | 19.17 |
| 08/14/2026 15:28 | 100 | 19.17 |
| 08/14/2026 15:28 | 192 | 19.16 |
| 08/14/2026 15:28 | 46 | 19.15 |
| 08/14/2026 15:28 | 46 | 19.15 |
| 08/14/2026 15:28 | 3 | 19.16 |
| 08/14/2026 15:28 | 3 | 19.16 |
| 08/14/2026 15:28 | 715 | 19.17 |
| 08/14/2026 15:28 | 100 | 19.17 |
| 08/14/2026 15:28 | 1000 | 19.17 |
| 08/14/2026 15:28 | 100 | 19.17 |
| 08/14/2026 15:28 | 15 | 19.16 |
| 08/14/2026 15:28 | 35 | 19.16 |
| 08/14/2026 15:28 | 24 | 19.15 |
| 08/14/2026 15:28 | 76 | 19.15 |
| 08/14/2026 15:28 | 24 | 19.16 |
| 08/14/2026 15:28 | 31 | 19.17 |
| 08/14/2026 15:28 | 26 | 19.17 |
| 08/14/2026 15:28 | 35 | 19.17 |
| 08/14/2026 15:28 | 45 | 19.17 |
| 08/14/2026 15:28 | 50 | 19.17 |
| 08/14/2026 15:28 | 1000 | 19.17 |
| 08/14/2026 15:28 | 500 | 19.17 |
| 08/14/2026 15:28 | 48 | 19.18 |
| 08/14/2026 15:28 | 70 | 19.18 |
| 08/14/2026 15:28 | 70 | 19.18 |
| 08/14/2026 15:28 | 930 | 19.18 |
| 08/14/2026 15:28 | 470 | 19.18 |
| 08/14/2026 15:28 | 30 | 19.18 |
| 08/14/2026 15:28 | 1 | 19.16 |
| 08/14/2026 15:28 | 50 | 19.16 |
| 08/14/2026 15:28 | 44 | 19.11 |
| 08/14/2026 15:28 | 72 | 19.11 |
| 08/14/2026 15:28 | 72 | 19.11 |
| 08/14/2026 15:28 | 812 | 19.11 |
| 08/14/2026 15:28 | 1 | 19.11 |
| 08/14/2026 15:28 | 26 | 19.10 |
| 08/14/2026 15:28 | 24 | 19.10 |
| 08/14/2026 15:28 | 2 | 19.09 |
| 08/14/2026 15:28 | 5 | 19.04 |
| 08/14/2026 15:28 | 10 | 19.04 |
| 08/14/2026 15:28 | 22 | 19.04 |
| 08/14/2026 15:28 | 189 | 19.05 |
| 08/14/2026 15:28 | 3 | 19.04 |
| 08/14/2026 15:28 | 3 | 19.04 |
| 08/14/2026 15:28 | 5 | 19.00 |
| 08/14/2026 15:28 | 180 | 18.88 |
| 08/14/2026 15:28 | 278 | 18.88 |
| 08/14/2026 15:28 | 1853 | 18.88 |
| 08/14/2026 15:28 | 153 | 18.88 |
| 08/14/2026 15:28 | 1324 | 18.88 |
| 08/14/2026 15:28 | 105 | 18.88 |
| 08/14/2026 15:28 | 1324 | 18.88 |
| 08/14/2026 15:28 | 476 | 18.88 |
| 08/14/2026 15:28 | 500 | 18.85 |
| 08/14/2026 15:27 | 100 | 18.84 |
| 08/14/2026 15:27 | 1 | 18.80 |
| 08/14/2026 15:27 | 100 | 18.79 |
| 08/14/2026 15:27 | 20 | 18.79 |
| 08/14/2026 15:27 | 65 | 18.79 |
| 08/14/2026 15:27 | 360 | 18.75 |
| 08/14/2026 15:27 | 25 | 18.75 |
| 08/14/2026 15:27 | 10 | 18.75 |
| 08/14/2026 15:27 | 25 | 18.75 |
| 08/14/2026 15:27 | 10 | 18.75 |
| 08/14/2026 15:27 | 3 | 18.72 |
| 08/14/2026 15:27 | 10 | 18.75 |
| 08/14/2026 15:27 | 10 | 18.75 |
| 08/14/2026 15:27 | 10 | 18.75 |
| 08/14/2026 15:27 | 25 | 18.75 |
| 08/14/2026 15:27 | 15 | 18.75 |
| 08/14/2026 15:27 | 10 | 18.75 |
| 08/14/2026 15:27 | 217 | 18.70 |
| 08/14/2026 15:27 | 100 | 18.68 |
| 08/14/2026 15:27 | 30 | 18.63 |
| 08/14/2026 15:27 | 100 | 18.63 |
| 08/14/2026 15:27 | 100 | 18.63 |
| 08/14/2026 15:27 | 73 | 18.62 |
| 08/14/2026 15:27 | 100 | 18.62 |
| 08/14/2026 15:27 | 121 | 18.61 |
| 08/14/2026 15:27 | 21 | 18.61 |
| 08/14/2026 15:27 | 1 | 18.66 |
| 08/14/2026 15:27 | 500 | 18.65 |
| 08/14/2026 15:26 | 33 | 18.60 |
| 08/14/2026 15:26 | 49 | 18.60 |
| 08/14/2026 15:26 | 151 | 18.61 |
| 08/14/2026 15:26 | 349 | 18.61 |
| 08/14/2026 15:26 | 1 | 18.60 |
| 08/14/2026 15:25 | 1 | 18.62 |
| 08/14/2026 15:25 | 100 | 18.62 |
| 08/14/2026 15:25 | 3 | 18.63 |
| 08/14/2026 15:25 | 4 | 18.62 |
| 08/14/2026 15:25 | 10 | 18.62 |
| 08/14/2026 15:25 | 4 | 18.62 |
| 08/14/2026 15:25 | 30 | 18.63 |
| 08/14/2026 15:25 | 30 | 18.59 |
| 08/14/2026 15:25 | 30 | 18.58 |
| 08/14/2026 15:25 | 26 | 18.58 |
| 08/14/2026 15:25 | 15 | 18.58 |
| 08/14/2026 15:24 | 10 | 18.58 |
| 08/14/2026 15:24 | 1 | 18.58 |
| 08/14/2026 15:24 | 1 | 18.58 |
| 08/14/2026 15:23 | 1 | 18.58 |
| 08/14/2026 15:23 | 1 | 18.58 |
| 08/14/2026 15:23 | 1 | 18.58 |
| 08/14/2026 15:23 | 3 | 18.60 |
| 08/14/2026 15:23 | 10 | 18.60 |
| 08/14/2026 15:22 | 317 | 18.65 |
| 08/14/2026 15:22 | 9 | 18.65 |
| 08/14/2026 15:22 | 76 | 18.65 |
| 08/14/2026 15:22 | 30 | 18.65 |
| 08/14/2026 15:22 | 30 | 18.63 |
| 08/14/2026 15:22 | 5 | 18.62 |
| 08/14/2026 15:21 | 5 | 18.58 |
| 08/14/2026 15:18 | 191 | 18.60 |
| 08/14/2026 15:18 | 600 | 18.60 |
| 08/14/2026 15:17 | 30 | 18.60 |
| 08/14/2026 15:17 | 44 | 18.60 |
| 08/14/2026 15:17 | 73 | 18.60 |
| 08/14/2026 15:17 | 67 | 18.60 |
| 08/14/2026 15:17 | 111 | 18.60 |
| 08/14/2026 15:17 | 2884 | 18.60 |
| 08/14/2026 15:13 | 79 | 18.57 |
| 08/14/2026 15:13 | 20 | 18.57 |
| 08/14/2026 15:13 | 1 | 18.57 |
| 08/14/2026 15:12 | 100 | 18.56 |
| 08/14/2026 15:12 | 60 | 18.56 |
| 08/14/2026 15:12 | 2000 | 18.56 |
| 08/14/2026 15:10 | 1380 | 18.58 |
| 08/14/2026 15:10 | 500 | 18.58 |
| 08/14/2026 15:10 | 30 | 18.58 |
| 08/14/2026 15:10 | 90 | 18.58 |
| 08/14/2026 15:09 | 203 | 18.58 |
| 08/14/2026 15:07 | 37 | 18.58 |
| 08/14/2026 15:07 | 23 | 18.58 |
| 08/14/2026 15:07 | 80 | 18.56 |
| 08/14/2026 15:07 | 80 | 18.56 |
| 08/14/2026 15:07 | 424 | 18.56 |
| 08/14/2026 15:07 | 480 | 18.56 |
| 08/14/2026 15:07 | 96 | 18.56 |
| 08/14/2026 15:06 | 50 | 18.56 |
| 08/14/2026 15:06 | 30 | 18.56 |
| 08/14/2026 15:06 | 20 | 18.56 |
| 08/14/2026 15:05 | 86 | 18.52 |
| 08/14/2026 15:05 | 86 | 18.52 |
| 08/14/2026 15:05 | 500 | 18.54 |
| 08/14/2026 15:05 | 50 | 18.54 |
| 08/14/2026 15:05 | 30 | 18.54 |
| 08/14/2026 15:05 | 30 | 18.54 |
| 08/14/2026 15:02 | 24 | 18.52 |
| 08/14/2026 15:02 | 30 | 18.52 |
| 08/14/2026 15:00 | 30 | 18.50 |
| 08/14/2026 15:00 | 100 | 18.50 |
| 08/14/2026 14:59 | 10 | 18.53 |
| 08/14/2026 14:58 | 30 | 18.51 |
| 08/14/2026 14:56 | 200 | 18.52 |
| 08/14/2026 14:55 | 135 | 18.51 |
| 08/14/2026 14:55 | 100 | 18.53 |
| 08/14/2026 14:55 | 100 | 18.50 |
| 08/14/2026 14:55 | 1 | 18.50 |
| 08/14/2026 14:53 | 66 | 18.48 |
| 08/14/2026 14:51 | 34 | 18.48 |
| 08/14/2026 14:49 | 400 | 18.51 |
| 08/14/2026 14:49 | 222 | 18.50 |
| 08/14/2026 14:49 | 30 | 18.50 |
| 08/14/2026 14:49 | 200 | 18.50 |
| 08/14/2026 14:49 | 1920 | 18.50 |
| 08/14/2026 14:49 | 2400 | 18.50 |
| 08/14/2026 14:49 | 480 | 18.50 |
| 08/14/2026 14:48 | 100 | 18.49 |
| 08/14/2026 14:48 | 490 | 18.49 |
| 08/14/2026 14:48 | 10 | 18.49 |
| 08/14/2026 14:48 | 30 | 18.49 |
| 08/14/2026 14:47 | 400 | 18.49 |
| 08/14/2026 14:47 | 10 | 18.47 |
| 08/14/2026 14:47 | 30 | 18.47 |
| 08/14/2026 14:47 | 5 | 18.48 |
| 08/14/2026 14:45 | 150 | 18.49 |
| 08/14/2026 14:45 | 30 | 18.50 |
| 08/14/2026 14:45 | 5 | 18.50 |
| 08/14/2026 14:42 | 8 | 18.50 |
| 08/14/2026 14:42 | 250 | 18.49 |
| 08/14/2026 14:42 | 250 | 18.49 |
| 08/14/2026 14:42 | 62 | 18.48 |
| 08/14/2026 14:42 | 100 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 40 | 18.47 |
| 08/14/2026 14:42 | 106 | 18.47 |
| 08/14/2026 14:42 | 100 | 18.48 |
| 08/14/2026 14:42 | 260 | 18.47 |
| 08/14/2026 14:42 | 190 | 18.47 |
| 08/14/2026 14:42 | 10 | 18.47 |
| 08/14/2026 14:42 | 6 | 18.49 |
| 08/14/2026 14:42 | 61 | 18.49 |
| 08/14/2026 14:41 | 100 | 18.53 |
| 08/14/2026 14:40 | 10709 | 18.52 |
| 08/14/2026 14:40 | 700 | 18.52 |
| 08/14/2026 14:40 | 1000 | 18.52 |
| 08/14/2026 14:40 | 1000 | 18.52 |
| 08/14/2026 14:40 | 15 | 18.51 |
| 08/14/2026 14:40 | 5 | 18.51 |
| 08/14/2026 14:39 | 28 | 18.51 |
| 08/14/2026 14:39 | 1 | 18.51 |
| 08/14/2026 14:39 | 29 | 18.51 |
| 08/14/2026 14:39 | 28 | 18.51 |
| 08/14/2026 14:39 | 3000 | 18.52 |
| 08/14/2026 14:39 | 30 | 18.51 |
| 08/14/2026 14:39 | 100 | 18.51 |
| 08/14/2026 14:39 | 30 | 18.50 |
| 08/14/2026 14:39 | 96 | 18.48 |
| 08/14/2026 14:39 | 47 | 18.49 |
| 08/14/2026 14:39 | 668 | 18.49 |
| 08/14/2026 14:39 | 100 | 18.52 |
| 08/14/2026 14:39 | 900 | 18.51 |
| 08/14/2026 14:38 | 20 | 18.50 |
| 08/14/2026 14:38 | 400 | 18.50 |
| 08/14/2026 14:37 | 2 | 18.49 |
| 08/14/2026 14:37 | 10 | 18.49 |
| 08/14/2026 14:37 | 20 | 18.48 |
| 08/14/2026 14:34 | 2 | 18.45 |
| 08/14/2026 14:32 | 107 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 2 | 18.45 |
| 08/14/2026 14:32 | 2 | 18.45 |
| 08/14/2026 14:32 | 1 | 18.45 |
| 08/14/2026 14:32 | 2 | 18.47 |
| 08/14/2026 14:32 | 10 | 18.47 |
| 08/14/2026 14:32 | 9 | 18.47 |
| 08/14/2026 14:32 | 3 | 18.47 |
| 08/14/2026 14:32 | 2 | 18.48 |
| 08/14/2026 14:32 | 50 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.49 |
| 08/14/2026 14:32 | 50 | 18.49 |
| 08/14/2026 14:32 | 20 | 18.47 |
| 08/14/2026 14:32 | 7 | 18.47 |
| 08/14/2026 14:32 | 3 | 18.47 |
| 08/14/2026 14:32 | 10 | 18.47 |
| 08/14/2026 14:32 | 30 | 18.49 |
| 08/14/2026 14:32 | 7 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.49 |
| 08/14/2026 14:32 | 10 | 18.49 |
| 08/14/2026 14:32 | 30 | 18.49 |
| 08/14/2026 14:32 | 7 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.49 |
| 08/14/2026 14:32 | 10 | 18.49 |
| 08/14/2026 14:32 | 30 | 18.49 |
| 08/14/2026 14:32 | 10 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.49 |
| 08/14/2026 14:32 | 40 | 18.49 |
| 08/14/2026 14:32 | 10 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.49 |
| 08/14/2026 14:32 | 50 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.49 |
| 08/14/2026 14:32 | 3 | 18.48 |
| 08/14/2026 14:32 | 10 | 18.48 |
| 08/14/2026 14:32 | 2 | 18.47 |
| 08/14/2026 14:32 | 3 | 18.47 |
| 08/14/2026 14:32 | 1 | 18.47 |
| 08/14/2026 14:32 | 50 | 18.47 |
| 08/14/2026 14:32 | 3 | 18.47 |
| 08/14/2026 14:32 | 1 | 18.47 |
| 08/14/2026 14:32 | 50 | 18.46 |
| 08/14/2026 14:32 | 1 | 18.46 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:32 | 500 | 18.45 |
| 08/14/2026 14:32 | 271 | 18.45 |
| 08/14/2026 14:32 | 10 | 18.45 |
| 08/14/2026 14:31 | 50 | 18.43 |
| 08/14/2026 14:31 | 3 | 18.43 |
| 08/14/2026 14:31 | 1 | 18.43 |
| 08/14/2026 14:31 | 100 | 18.40 |
| 08/14/2026 14:31 | 2 | 18.38 |
| 08/14/2026 14:31 | 5 | 18.38 |
| 08/14/2026 14:31 | 206 | 18.37 |
| 08/14/2026 14:30 | 31 | 18.37 |
| 08/14/2026 14:28 | 50 | 18.30 |
| 08/14/2026 14:28 | 41 | 18.34 |
| 08/14/2026 14:28 | 41 | 18.34 |
| 08/14/2026 14:28 | 23 | 18.34 |
| 08/14/2026 14:27 | 20 | 18.29 |
| 08/14/2026 14:27 | 6 | 18.29 |
| 08/14/2026 14:27 | 21 | 18.29 |
| 08/14/2026 14:27 | 66 | 18.29 |
| 08/14/2026 14:27 | 100 | 18.29 |
| 08/14/2026 14:27 | 29 | 18.28 |
| 08/14/2026 14:27 | 20 | 18.28 |
| 08/14/2026 14:27 | 10 | 18.28 |
| 08/14/2026 14:27 | 10 | 18.27 |
| 08/14/2026 14:27 | 20 | 18.28 |
| 08/14/2026 14:27 | 66 | 18.28 |
| 08/14/2026 14:27 | 13 | 18.27 |
| 08/14/2026 14:27 | 61 | 18.27 |
| 08/14/2026 14:27 | 19 | 18.27 |
| 08/14/2026 14:27 | 66 | 18.27 |
| 08/14/2026 14:27 | 9 | 18.27 |
| 08/14/2026 14:27 | 109 | 18.27 |
| 08/14/2026 14:27 | 5 | 18.27 |
| 08/14/2026 14:27 | 9 | 18.27 |
| 08/14/2026 14:27 | 9 | 18.27 |
| 08/14/2026 14:27 | 5 | 18.27 |
| 08/14/2026 14:27 | 4 | 18.27 |
| 08/14/2026 14:27 | 10 | 18.27 |
| 08/14/2026 14:27 | 19 | 18.27 |
| 08/14/2026 14:27 | 5 | 18.27 |
| 08/14/2026 14:27 | 5 | 18.27 |
| 08/14/2026 14:27 | 32 | 18.27 |
| 08/14/2026 14:27 | 29 | 18.26 |
| 08/14/2026 14:27 | 19 | 18.26 |
| 08/14/2026 14:27 | 5 | 18.26 |
| 08/14/2026 14:27 | 61 | 18.26 |
| 08/14/2026 14:27 | 19 | 18.26 |
| 08/14/2026 14:27 | 61 | 18.26 |
| 08/14/2026 14:27 | 19 | 18.26 |
| 08/14/2026 14:27 | 24 | 18.27 |
| 08/14/2026 14:27 | 38 | 18.25 |
| 08/14/2026 14:27 | 66 | 18.25 |
| 08/14/2026 14:27 | 66 | 18.25 |
| 08/14/2026 14:27 | 50 | 18.26 |
| 08/14/2026 14:27 | 19 | 18.27 |
| 08/14/2026 14:27 | 13 | 18.27 |
| 08/14/2026 14:27 | 100 | 18.27 |
| 08/14/2026 14:27 | 50 | 18.27 |
| 08/14/2026 14:27 | 19 | 18.27 |
| 08/14/2026 14:27 | 13 | 18.27 |
| 08/14/2026 14:27 | 66 | 18.27 |
| 08/14/2026 14:27 | 50 | 18.26 |
| 08/14/2026 14:27 | 66 | 18.26 |
| 08/14/2026 14:27 | 29 | 18.24 |
| 08/14/2026 14:27 | 21 | 18.24 |
| 08/14/2026 14:27 | 50 | 18.25 |
| 08/14/2026 14:27 | 21 | 18.25 |
| 08/14/2026 14:27 | 100 | 18.25 |
| 08/14/2026 14:27 | 66 | 18.25 |
| 08/14/2026 14:27 | 50 | 18.24 |
| 08/14/2026 14:27 | 29 | 18.24 |
| 08/14/2026 14:27 | 46 | 18.24 |
| 08/14/2026 14:27 | 54 | 18.24 |
| 08/14/2026 14:27 | 66 | 18.24 |
| 08/14/2026 14:27 | 50 | 18.23 |
| 08/14/2026 14:27 | 1 | 18.22 |
| 08/14/2026 14:27 | 1 | 18.23 |
| 08/14/2026 14:27 | 1 | 18.24 |
| 08/14/2026 14:27 | 1 | 18.24 |
| 08/14/2026 14:27 | 5 | 18.25 |
| 08/14/2026 14:27 | 1 | 18.25 |
| 08/14/2026 14:27 | 100 | 18.26 |
| 08/14/2026 14:27 | 100 | 18.27 |
| 08/14/2026 14:27 | 238 | 18.28 |
| 08/14/2026 14:27 | 1 | 18.28 |
| 08/14/2026 14:27 | 61 | 18.28 |
| 08/14/2026 14:27 | 1 | 18.28 |
| 08/14/2026 14:27 | 2 | 18.29 |
| 08/14/2026 14:27 | 10 | 18.29 |
| 08/14/2026 14:27 | 100 | 18.30 |
| 08/14/2026 14:27 | 50 | 18.30 |
| 08/14/2026 14:27 | 190 | 18.30 |
| 08/14/2026 14:27 | 100 | 18.30 |
| 08/14/2026 14:27 | 100 | 18.31 |
| 08/14/2026 14:27 | 4 | 18.33 |
| 08/14/2026 14:27 | 100 | 18.34 |
| 08/14/2026 14:27 | 90 | 18.34 |
| 08/14/2026 14:27 | 14 | 18.34 |
| 08/14/2026 14:27 | 15 | 18.35 |
| 08/14/2026 14:27 | 15 | 18.36 |
| 08/14/2026 14:27 | 30 | 18.37 |
| 08/14/2026 14:27 | 50 | 18.37 |
| 08/14/2026 14:26 | 200 | 18.35 |
| 08/14/2026 14:25 | 96 | 18.34 |
| 08/14/2026 14:25 | 10 | 18.34 |
| 08/14/2026 14:25 | 10 | 18.34 |
| 08/14/2026 14:25 | 10 | 18.34 |
| 08/14/2026 14:25 | 10 | 18.34 |
| 08/14/2026 14:25 | 10 | 18.34 |
| 08/14/2026 14:25 | 22 | 18.34 |
| 08/14/2026 14:25 | 20 | 18.34 |
| 08/14/2026 14:25 | 22 | 18.34 |
| 08/14/2026 14:25 | 9 | 18.33 |
| 08/14/2026 14:24 | 10 | 18.33 |
| 08/14/2026 14:24 | 1 | 18.32 |
| 08/14/2026 14:24 | 1 | 18.31 |
| 08/14/2026 14:24 | 50 | 18.32 |
| 08/14/2026 14:24 | 100 | 18.32 |
| 08/14/2026 14:24 | 100 | 18.31 |
| 08/14/2026 14:24 | 100 | 18.31 |
| 08/14/2026 14:24 | 2 | 18.31 |
| 08/14/2026 14:24 | 69 | 18.31 |
| 08/14/2026 14:24 | 104 | 18.31 |
| 08/14/2026 14:24 | 1028 | 18.31 |
| 08/14/2026 14:24 | 6361 | 18.31 |
| 08/14/2026 14:24 | 2500 | 18.31 |
| 08/14/2026 14:23 | 111 | 18.31 |
| 08/14/2026 14:23 | 5 | 18.31 |
| 08/14/2026 14:17 | 5 | 18.35 |
| 08/14/2026 14:16 | 300 | 18.37 |
| 08/14/2026 14:14 | 100 | 18.38 |
| 08/14/2026 14:13 | 100 | 18.37 |
| 08/14/2026 14:13 | 100 | 18.37 |
| 08/14/2026 14:11 | 30 | 18.40 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:05 | 10 | 18.41 |
| 08/14/2026 14:04 | 1 | 18.42 |
| 08/14/2026 14:04 | 26 | 18.41 |
| 08/14/2026 14:04 | 5 | 18.41 |
| 08/14/2026 14:04 | 5 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.42 |
| 08/14/2026 14:03 | 200 | 18.42 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 10 | 18.41 |
| 08/14/2026 14:03 | 69 | 18.41 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 10 | 18.42 |
| 08/14/2026 14:02 | 5 | 18.42 |
| 08/14/2026 14:01 | 38 | 18.42 |
| 08/14/2026 14:01 | 284 | 18.42 |
| 08/14/2026 14:01 | 200 | 18.43 |
| 08/14/2026 14:01 | 300 | 18.43 |
| 08/14/2026 14:01 | 300 | 18.43 |
| 08/14/2026 13:59 | 5 | 18.42 |
| 08/14/2026 13:59 | 2 | 18.42 |
| 08/14/2026 13:59 | 20 | 18.43 |
| 08/14/2026 13:59 | 30 | 18.43 |
| 08/14/2026 13:57 | 470 | 18.47 |
| 08/14/2026 13:57 | 30 | 18.47 |
| 08/14/2026 13:57 | 135 | 18.44 |
| 08/14/2026 13:57 | 200 | 18.44 |
| 08/14/2026 13:57 | 5 | 18.45 |
| 08/14/2026 13:57 | 5 | 18.45 |
| 08/14/2026 13:57 | 25 | 18.45 |
| 08/14/2026 13:56 | 5 | 18.47 |
| 08/14/2026 13:55 | 5 | 18.48 |
| 08/14/2026 13:55 | 30 | 18.48 |
| 08/14/2026 13:55 | 20 | 18.48 |
| 08/14/2026 13:55 | 100 | 18.48 |
| 08/14/2026 13:55 | 100 | 18.48 |
| 08/14/2026 13:54 | 10 | 18.47 |
| 08/14/2026 13:54 | 20 | 18.47 |
| 08/14/2026 13:54 | 5 | 18.47 |
| 08/14/2026 13:54 | 5 | 18.50 |
| 08/14/2026 13:52 | 162 | 18.53 |
| 08/14/2026 13:52 | 30 | 18.50 |
| 08/14/2026 13:52 | 537 | 18.50 |
| 08/14/2026 13:52 | 363 | 18.50 |
| 08/14/2026 13:51 | 54 | 18.48 |
| 08/14/2026 13:49 | 54 | 18.45 |
| 08/14/2026 13:49 | 10 | 18.45 |
| 08/14/2026 13:48 | 10 | 18.45 |
| 08/14/2026 13:48 | 10 | 18.45 |
| 08/14/2026 13:48 | 10 | 18.45 |
| 08/14/2026 13:48 | 10 | 18.45 |
| 08/14/2026 13:48 | 55 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 5 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 250 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 40 | 18.45 |
| 08/14/2026 13:45 | 210 | 18.45 |
| 08/14/2026 13:45 | 250 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 10 | 18.45 |
| 08/14/2026 13:45 | 665 | 18.44 |
| 08/14/2026 13:43 | 73 | 18.44 |
| 08/14/2026 13:43 | 9 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 446 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 30 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:43 | 10 | 18.44 |
| 08/14/2026 13:42 | 10 | 18.44 |
| 08/14/2026 13:42 | 10 | 18.44 |
| 08/14/2026 13:42 | 10 | 18.44 |
| 08/14/2026 13:40 | 455 | 18.44 |
| 08/14/2026 13:40 | 480 | 18.44 |
| 08/14/2026 13:39 | 5 | 18.45 |
| 08/14/2026 13:39 | 65 | 18.44 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 10 | 18.45 |
| 08/14/2026 13:39 | 20 | 18.45 |
| 08/14/2026 13:39 | 50 | 18.45 |
| 08/14/2026 13:39 | 800 | 18.45 |
| 08/14/2026 13:39 | 150 | 18.45 |
| 08/14/2026 13:39 | 190 | 18.45 |
| 08/14/2026 13:39 | 6 | 18.45 |
| 08/14/2026 13:39 | 22 | 18.47 |
| 08/14/2026 13:38 | 94 | 18.48 |
| 08/14/2026 13:38 | 14 | 18.48 |
| 08/14/2026 13:38 | 108 | 18.48 |
| 08/14/2026 13:38 | 100 | 18.48 |
| 08/14/2026 13:38 | 30 | 18.48 |
| 08/14/2026 13:38 | 10 | 18.45 |
| 08/14/2026 13:36 | 67 | 18.47 |
| 08/14/2026 13:34 | 99 | 18.48 |
| 08/14/2026 13:33 | 202 | 18.47 |
| 08/14/2026 13:33 | 761 | 18.47 |
| 08/14/2026 13:33 | 960 | 18.47 |
| 08/14/2026 13:33 | 2000 | 18.48 |
| 08/14/2026 13:33 | 826 | 18.48 |
| 08/14/2026 13:33 | 174 | 18.48 |
| 08/14/2026 13:33 | 25 | 18.48 |
| 08/14/2026 13:32 | 50 | 18.50 |
| 08/14/2026 13:31 | 50 | 18.50 |
| 08/14/2026 13:31 | 102 | 18.50 |
| 08/14/2026 13:28 | 40 | 18.51 |
| 08/14/2026 13:28 | 960 | 18.51 |
| 08/14/2026 13:27 | 46 | 18.53 |
| 08/14/2026 13:27 | 85 | 18.53 |
| 08/14/2026 13:27 | 46 | 18.54 |
| 08/14/2026 13:27 | 100 | 18.54 |
| 08/14/2026 13:27 | 46 | 18.55 |
| 08/14/2026 13:25 | 30 | 18.53 |
| 08/14/2026 13:25 | 6 | 18.51 |
| 08/14/2026 13:25 | 30 | 18.51 |
| 08/14/2026 13:25 | 100 | 18.51 |
| 08/14/2026 13:24 | 94 | 18.55 |
| 08/14/2026 13:23 | 34 | 18.51 |
| 08/14/2026 13:23 | 30 | 18.51 |
| 08/14/2026 13:23 | 36 | 18.51 |
| 08/14/2026 13:23 | 36 | 18.54 |
| 08/14/2026 13:23 | 100 | 18.54 |
| 08/14/2026 13:23 | 161 | 18.53 |
| 08/14/2026 13:22 | 200 | 18.52 |
| 08/14/2026 13:22 | 181 | 18.54 |
| 08/14/2026 13:22 | 100 | 18.54 |
| 08/14/2026 13:22 | 200 | 18.54 |
| 08/14/2026 13:20 | 30 | 18.50 |
| 08/14/2026 13:20 | 1420 | 18.50 |
| 08/14/2026 13:20 | 10 | 18.49 |
| 08/14/2026 13:20 | 225 | 18.50 |
| 08/14/2026 13:20 | 14 | 18.49 |
| 08/14/2026 13:17 | 379 | 18.50 |
| 08/14/2026 13:17 | 121 | 18.49 |
| 08/14/2026 13:17 | 12 | 18.50 |
| 08/14/2026 13:17 | 2 | 18.49 |
| 08/14/2026 13:17 | 186 | 18.49 |
| 08/14/2026 13:17 | 964 | 18.50 |
| 08/14/2026 13:17 | 700 | 18.49 |
| 08/14/2026 13:17 | 334 | 18.49 |
| 08/14/2026 13:17 | 2 | 18.49 |
| 08/14/2026 13:16 | 7 | 18.45 |
| 08/14/2026 13:16 | 3 | 18.46 |
| 08/14/2026 13:16 | 9 | 18.46 |
| 08/14/2026 13:16 | 1 | 18.46 |
| 08/14/2026 13:16 | 220 | 18.46 |
| 08/14/2026 13:15 | 30 | 18.47 |
| 08/14/2026 13:15 | 1 | 18.47 |
| 08/14/2026 13:15 | 1 | 18.48 |
| 08/14/2026 13:15 | 897 | 18.48 |
| 08/14/2026 13:15 | 1824 | 18.48 |
| 08/14/2026 13:15 | 137 | 18.48 |
| 08/14/2026 13:15 | 30 | 18.50 |
| 08/14/2026 13:15 | 1000 | 18.50 |
| 08/14/2026 13:15 | 1 | 18.50 |
| 08/14/2026 13:15 | 536 | 18.50 |
| 08/14/2026 13:15 | 782 | 18.50 |
| 08/14/2026 13:15 | 682 | 18.50 |
| 08/14/2026 13:15 | 1500 | 18.53 |
| 08/14/2026 13:15 | 5 | 18.53 |
| 08/14/2026 13:15 | 30 | 18.53 |
| 08/14/2026 13:14 | 30 | 18.55 |
| 08/14/2026 13:14 | 90 | 18.55 |
| 08/14/2026 13:14 | 400 | 18.55 |
| 08/14/2026 13:12 | 176 | 18.61 |
| 08/14/2026 13:12 | 30 | 18.61 |
| 08/14/2026 13:12 | 30 | 18.62 |
| 08/14/2026 13:12 | 100 | 18.63 |
| 08/14/2026 13:12 | 91 | 18.62 |
| 08/14/2026 13:12 | 8 | 18.62 |
| 08/14/2026 13:11 | 195 | 18.63 |
| 08/14/2026 13:11 | 100 | 18.63 |
| 08/14/2026 13:11 | 443 | 18.67 |
| 08/14/2026 13:11 | 250 | 18.67 |
| 08/14/2026 13:11 | 20 | 18.70 |
| 08/14/2026 13:11 | 30 | 18.70 |
| 08/14/2026 13:11 | 60 | 18.70 |
| 08/14/2026 13:11 | 60 | 18.68 |
| 08/14/2026 13:10 | 100 | 18.69 |
| 08/14/2026 13:10 | 27 | 18.70 |
| 08/14/2026 13:10 | 200 | 18.69 |
| 08/14/2026 13:10 | 300 | 18.69 |
| 08/14/2026 13:10 | 10 | 18.67 |
| 08/14/2026 13:10 | 30 | 18.66 |
| 08/14/2026 13:10 | 4 | 18.66 |
| 08/14/2026 13:10 | 28 | 18.65 |
| 08/14/2026 13:10 | 14 | 18.65 |
| 08/14/2026 13:10 | 2 | 18.63 |
| 08/14/2026 13:10 | 5 | 18.62 |
| 08/14/2026 13:10 | 2 | 18.62 |
| 08/14/2026 13:09 | 10 | 18.62 |
| 08/14/2026 13:08 | 50 | 18.58 |
| 08/14/2026 13:08 | 30 | 18.59 |
| 08/14/2026 13:08 | 13 | 18.63 |
| 08/14/2026 13:08 | 27 | 18.63 |
| 08/14/2026 13:07 | 5 | 18.63 |
| 08/14/2026 13:06 | 1 | 18.55 |
| 08/14/2026 13:06 | 1 | 18.60 |
| 08/14/2026 13:06 | 50 | 18.60 |
| 08/14/2026 13:06 | 1 | 18.59 |
| 08/14/2026 13:06 | 30 | 18.57 |
| 08/14/2026 13:06 | 6 | 18.57 |
| 08/14/2026 13:06 | 30 | 18.57 |
| 08/14/2026 13:05 | 3 | 18.53 |
| 08/14/2026 13:05 | 390 | 18.54 |
| 08/14/2026 13:05 | 4 | 18.54 |
| 08/14/2026 13:05 | 30 | 18.54 |
| 08/14/2026 13:05 | 76 | 18.54 |
| 08/14/2026 13:03 | 194 | 18.54 |
| 08/14/2026 13:03 | 106 | 18.53 |
| 08/14/2026 13:02 | 30 | 18.54 |
| 08/14/2026 13:02 | 470 | 18.55 |
| 08/14/2026 13:02 | 30 | 18.55 |
| 08/14/2026 13:02 | 100 | 18.55 |
| 08/14/2026 13:02 | 370 | 18.54 |
| 08/14/2026 13:02 | 130 | 18.54 |
| 08/14/2026 13:02 | 30 | 18.55 |
| 08/14/2026 13:02 | 1000 | 18.55 |
| 08/14/2026 13:02 | 30 | 18.56 |
| 08/14/2026 13:02 | 45 | 18.56 |
| 08/14/2026 13:02 | 30 | 18.56 |
| 08/14/2026 13:02 | 15 | 18.56 |
| 08/14/2026 13:00 | 15 | 18.57 |
| 08/14/2026 13:00 | 30 | 18.55 |
| 08/14/2026 13:00 | 226 | 18.51 |
| 08/14/2026 13:00 | 20 | 18.51 |
| 08/14/2026 13:00 | 65 | 18.51 |
| 08/14/2026 13:00 | 500 | 18.51 |
| 08/14/2026 13:00 | 30 | 18.53 |
| 08/14/2026 13:00 | 30 | 18.58 |
| 08/14/2026 13:00 | 400 | 18.58 |
| 08/14/2026 13:00 | 143 | 18.59 |
| 08/14/2026 13:00 | 175 | 18.60 |
| 08/14/2026 13:00 | 50 | 18.59 |
| 08/14/2026 13:00 | 63 | 18.57 |
| 08/14/2026 13:00 | 30 | 18.57 |
| 08/14/2026 13:00 | 100 | 18.58 |
| 08/14/2026 13:00 | 537 | 18.58 |
| 08/14/2026 13:00 | 30 | 18.58 |
| 08/14/2026 13:00 | 50 | 18.58 |
| 08/14/2026 13:00 | 50 | 18.57 |
| 08/14/2026 13:00 | 100 | 18.52 |
| 08/14/2026 13:00 | 1 | 18.57 |
| 08/14/2026 13:00 | 10 | 18.53 |
| 08/14/2026 13:00 | 68 | 18.53 |
| 08/14/2026 13:00 | 20 | 18.52 |
| 08/14/2026 13:00 | 10 | 18.51 |
| 08/14/2026 13:00 | 100 | 18.51 |
| 08/14/2026 13:00 | 30 | 18.50 |
| 08/14/2026 13:00 | 100 | 18.50 |
| 08/14/2026 13:00 | 500 | 18.50 |
| 08/14/2026 13:00 | 531 | 18.48 |
| 08/14/2026 13:00 | 250 | 18.49 |
| 08/14/2026 13:00 | 30 | 18.49 |
| 08/14/2026 13:00 | 300 | 18.50 |
| 08/14/2026 13:00 | 30 | 18.52 |
| 08/14/2026 13:00 | 30 | 18.51 |
| 08/14/2026 13:00 | 30 | 18.50 |
| 08/14/2026 13:00 | 100 | 18.50 |
| 08/14/2026 13:00 | 1 | 18.48 |
| 08/14/2026 13:00 | 82 | 18.48 |
| 08/14/2026 13:00 | 97 | 18.50 |
| 08/14/2026 13:00 | 3 | 18.50 |
| 08/14/2026 13:00 | 200 | 18.52 |
| 08/14/2026 12:59 | 1374 | 18.49 |
| 08/14/2026 12:59 | 250 | 18.49 |
| 08/14/2026 12:58 | 1281 | 18.51 |
| 08/14/2026 12:58 | 189 | 18.51 |
| 08/14/2026 12:58 | 88 | 18.51 |
| 08/14/2026 12:58 | 1 | 18.51 |
| 08/14/2026 12:58 | 2441 | 18.51 |
| 08/14/2026 12:56 | 1 | 18.51 |
| 08/14/2026 12:56 | 20 | 18.51 |
| 08/14/2026 12:56 | 20 | 18.51 |
| 08/14/2026 12:56 | 600 | 18.50 |
| 08/14/2026 12:54 | 10 | 18.50 |
| 08/14/2026 12:54 | 100 | 18.50 |
| 08/14/2026 12:54 | 1 | 18.50 |
| 08/14/2026 12:50 | 50 | 18.50 |
| 08/14/2026 12:50 | 50 | 18.50 |
| 08/14/2026 12:49 | 100 | 18.46 |
| 08/14/2026 12:47 | 57 | 18.44 |
| 08/14/2026 12:47 | 10 | 18.44 |
| 08/14/2026 12:47 | 1 | 18.44 |
| 08/14/2026 12:46 | 2 | 18.45 |
| 08/14/2026 12:45 | 3 | 18.49 |
| 08/14/2026 12:45 | 300 | 18.48 |
| 08/14/2026 12:43 | 51 | 18.43 |
| 08/14/2026 12:43 | 49 | 18.43 |
| 08/14/2026 12:43 | 19 | 18.42 |
| 08/14/2026 12:39 | 10 | 18.42 |
| 08/14/2026 12:39 | 1 | 18.42 |
| 08/14/2026 12:38 | 1 | 18.45 |
| 08/14/2026 12:34 | 3 | 18.52 |
| 08/14/2026 12:34 | 180 | 18.52 |
| 08/14/2026 12:33 | 66 | 18.52 |
| 08/14/2026 12:30 | 54 | 18.57 |
| 08/14/2026 12:30 | 50 | 18.57 |
| 08/14/2026 12:30 | 50 | 18.56 |
| 08/14/2026 12:30 | 10 | 18.56 |
| 08/14/2026 12:30 | 1 | 18.56 |
| 08/14/2026 12:30 | 1 | 18.47 |
| 08/14/2026 12:30 | 30 | 18.45 |
| 08/14/2026 12:30 | 2 | 18.45 |
| 08/14/2026 12:30 | 10 | 18.45 |
| 08/14/2026 12:30 | 10 | 18.44 |
| 08/14/2026 12:30 | 300 | 18.44 |
| 08/14/2026 12:30 | 2 | 18.43 |
| 08/14/2026 12:28 | 10 | 18.43 |
| 08/14/2026 12:28 | 200 | 18.43 |
| 08/14/2026 12:25 | 1 | 18.44 |
| 08/14/2026 12:25 | 20 | 18.44 |
| 08/14/2026 12:25 | 47 | 18.44 |
| 08/14/2026 12:25 | 2 | 18.42 |
| 08/14/2026 12:25 | 1 | 18.42 |
| 08/14/2026 12:25 | 10 | 18.42 |
| 08/14/2026 12:24 | 6 | 18.42 |
| 08/14/2026 12:24 | 400 | 18.42 |
| 08/14/2026 12:21 | 6 | 18.41 |
| 08/14/2026 12:21 | 10 | 18.41 |
| 08/14/2026 12:21 | 20 | 18.41 |
| 08/14/2026 12:21 | 180 | 18.41 |
| 08/14/2026 12:18 | 7 | 18.41 |
| 08/14/2026 12:17 | 20 | 18.42 |
| 08/14/2026 12:17 | 886 | 18.42 |
| 08/14/2026 12:16 | 20 | 18.43 |
| 08/14/2026 12:16 | 20 | 18.43 |
| 08/14/2026 12:16 | 10 | 18.42 |
| 08/14/2026 12:15 | 62 | 18.42 |
| 08/14/2026 12:15 | 1 | 18.43 |
| 08/14/2026 12:12 | 20 | 18.48 |
| 08/14/2026 12:12 | 57 | 18.48 |
| 08/14/2026 12:12 | 400 | 18.47 |
| 08/14/2026 12:12 | 930 | 18.47 |
| 08/14/2026 12:12 | 70 | 18.47 |
| 08/14/2026 12:11 | 169 | 18.48 |
| 08/14/2026 12:11 | 90 | 18.48 |
| 08/14/2026 12:08 | 4 | 18.49 |
| 08/14/2026 12:08 | 3 | 18.47 |
| 08/14/2026 12:08 | 10 | 18.47 |
| 08/14/2026 12:08 | 182 | 18.45 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 10 | 18.46 |
| 08/14/2026 12:08 | 55 | 18.45 |
| 08/14/2026 12:08 | 25 | 18.46 |
| 08/14/2026 12:08 | 100 | 18.46 |
| 08/14/2026 12:07 | 20 | 18.48 |
| 08/14/2026 12:07 | 3 | 18.48 |
| 08/14/2026 12:07 | 1 | 18.48 |
| 08/14/2026 12:07 | 10 | 18.48 |
| 08/14/2026 12:07 | 29 | 18.48 |
| 08/14/2026 12:07 | 26 | 18.48 |
| 08/14/2026 12:07 | 20 | 18.48 |
| 08/14/2026 12:07 | 19 | 18.47 |
| 08/14/2026 12:07 | 22 | 18.47 |
| 08/14/2026 12:07 | 87 | 18.47 |
| 08/14/2026 12:07 | 87 | 18.47 |
| 08/14/2026 12:07 | 3 | 18.47 |
| 08/14/2026 12:07 | 27 | 18.46 |
| 08/14/2026 12:07 | 20 | 18.47 |
| 08/14/2026 12:07 | 1 | 18.47 |
| 08/14/2026 12:07 | 20 | 18.50 |
| 08/14/2026 12:07 | 46 | 18.53 |
| 08/14/2026 12:07 | 19 | 18.52 |
| 08/14/2026 12:07 | 50 | 18.52 |
| 08/14/2026 12:07 | 20 | 18.55 |
| 08/14/2026 12:07 | 30 | 18.55 |
| 08/14/2026 12:07 | 10 | 18.55 |
| 08/14/2026 12:07 | 72 | 18.57 |
| 08/14/2026 12:07 | 47 | 18.57 |
| 08/14/2026 12:07 | 72 | 18.57 |
| 08/14/2026 12:07 | 151 | 18.58 |
| 08/14/2026 12:07 | 20 | 18.58 |
| 08/14/2026 12:07 | 72 | 18.58 |
| 08/14/2026 12:07 | 19 | 18.58 |
| 08/14/2026 12:07 | 9 | 18.59 |
| 08/14/2026 12:07 | 31 | 18.58 |
| 08/14/2026 12:07 | 180 | 18.58 |
| 08/14/2026 12:07 | 20 | 18.58 |
| 08/14/2026 12:07 | 20 | 18.58 |
| 08/14/2026 12:07 | 58 | 18.58 |
| 08/14/2026 12:07 | 100 | 18.58 |
| 08/14/2026 12:07 | 20 | 18.58 |
| 08/14/2026 12:07 | 20 | 18.58 |
| 08/14/2026 12:07 | 20 | 18.58 |
| 08/14/2026 12:07 | 25 | 18.58 |
| 08/14/2026 12:07 | 75 | 18.58 |
| 08/14/2026 12:07 | 54 | 18.57 |
| 08/14/2026 12:07 | 82 | 18.57 |
| 08/14/2026 12:07 | 83 | 18.56 |
| 08/14/2026 12:07 | 54 | 18.56 |
| 08/14/2026 12:07 | 82 | 18.56 |
| 08/14/2026 12:07 | 1 | 18.57 |
| 08/14/2026 12:07 | 58 | 18.56 |
| 08/14/2026 12:07 | 42 | 18.56 |
| 08/14/2026 12:07 | 343 | 18.54 |
| 08/14/2026 12:07 | 100 | 18.53 |
| 08/14/2026 12:07 | 19 | 18.53 |
| 08/14/2026 12:07 | 7 | 18.54 |
| 08/14/2026 12:06 | 100 | 18.54 |
| 08/14/2026 12:06 | 27 | 18.53 |
| 08/14/2026 12:06 | 100 | 18.52 |
| 08/14/2026 12:06 | 250 | 18.53 |
| 08/14/2026 12:06 | 100 | 18.53 |
| 08/14/2026 12:06 | 150 | 18.53 |
| 08/14/2026 12:06 | 250 | 18.53 |
| 08/14/2026 12:06 | 40 | 18.52 |
| 08/14/2026 12:06 | 56 | 18.53 |
| 08/14/2026 12:06 | 100 | 18.53 |
| 08/14/2026 12:06 | 150 | 18.53 |
| 08/14/2026 12:06 | 250 | 18.53 |
| 08/14/2026 12:06 | 20 | 18.46 |
| 08/14/2026 12:06 | 3020 | 18.45 |
| 08/14/2026 12:06 | 480 | 18.45 |
| 08/14/2026 12:06 | 69 | 18.42 |
| 08/14/2026 12:06 | 26 | 18.42 |
| 08/14/2026 12:06 | 100 | 18.42 |
| 08/14/2026 12:06 | 100 | 18.42 |
| 08/14/2026 12:06 | 20 | 18.41 |
| 08/14/2026 12:06 | 20 | 18.40 |
| 08/14/2026 12:06 | 20 | 18.39 |
| 08/14/2026 12:06 | 1 | 18.39 |
| 08/14/2026 12:06 | 20 | 18.39 |
| 08/14/2026 12:06 | 20 | 18.35 |
| 08/14/2026 12:06 | 1000 | 18.35 |
| 08/14/2026 12:06 | 99 | 18.33 |
| 08/14/2026 12:06 | 20 | 18.32 |
| 08/14/2026 12:06 | 17 | 18.32 |
| 08/14/2026 12:03 | 20 | 18.30 |
| 08/14/2026 12:03 | 808 | 18.30 |
| 08/14/2026 12:03 | 1440 | 18.30 |
| 08/14/2026 12:03 | 352 | 18.30 |
| 08/14/2026 12:03 | 68 | 18.30 |
| 08/14/2026 12:03 | 1 | 18.29 |
| 08/14/2026 12:03 | 100 | 18.29 |
| 08/14/2026 12:03 | 100 | 18.27 |
| 08/14/2026 12:03 | 126 | 18.27 |
| 08/14/2026 12:03 | 1 | 18.27 |
| 08/14/2026 12:03 | 31 | 18.27 |
| 08/14/2026 12:03 | 1 | 18.27 |
| 08/14/2026 12:03 | 31 | 18.27 |
| 08/14/2026 12:03 | 30 | 18.27 |
| 08/14/2026 12:03 | 1 | 18.27 |
| 08/14/2026 12:03 | 10 | 18.22 |
| 08/14/2026 12:03 | 20 | 18.20 |
| 08/14/2026 12:03 | 134 | 18.20 |
| 08/14/2026 12:03 | 466 | 18.20 |
| 08/14/2026 12:03 | 600 | 18.19 |
| 08/14/2026 12:03 | 30 | 18.17 |
| 08/14/2026 12:03 | 100 | 18.17 |
| 08/14/2026 12:02 | 35 | 18.16 |
| 08/14/2026 12:02 | 7 | 18.16 |
| 08/14/2026 12:02 | 30 | 18.15 |
| 08/14/2026 12:02 | 30 | 18.15 |
| 08/14/2026 12:02 | 67 | 18.15 |
| 08/14/2026 12:02 | 27 | 18.15 |
| 08/14/2026 12:02 | 300 | 18.14 |
| 08/14/2026 12:02 | 1522 | 18.12 |
| 08/14/2026 12:02 | 1 | 18.13 |
| 08/14/2026 11:59 | 9 | 18.13 |
| 08/14/2026 11:56 | 100 | 18.15 |
| 08/14/2026 11:56 | 10 | 18.16 |
| 08/14/2026 11:56 | 23 | 18.16 |
| 08/14/2026 11:56 | 10 | 18.18 |
| 08/14/2026 11:56 | 3 | 18.18 |
| 08/14/2026 11:55 | 6 | 18.20 |
| 08/14/2026 11:55 | 44 | 18.20 |
| 08/14/2026 11:55 | 43 | 18.20 |
| 08/14/2026 11:54 | 13 | 18.20 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 10 | 18.21 |
| 08/14/2026 11:54 | 5 | 18.21 |
| 08/14/2026 11:54 | 250 | 18.21 |
| 08/14/2026 11:54 | 100 | 18.26 |
| 08/14/2026 11:54 | 10 | 18.26 |
| 08/14/2026 11:53 | 32 | 18.27 |
| 08/14/2026 11:53 | 1 | 18.29 |
| 08/14/2026 11:53 | 1 | 18.28 |
| 08/14/2026 11:53 | 2 | 18.28 |
| 08/14/2026 11:52 | 1 | 18.29 |
| 08/14/2026 11:51 | 21 | 18.28 |
| 08/14/2026 11:51 | 3 | 18.29 |
| 08/14/2026 11:50 | 5 | 18.29 |
| 08/14/2026 11:50 | 7 | 18.29 |
| 08/14/2026 11:50 | 33 | 18.29 |
| 08/14/2026 11:50 | 67 | 18.29 |
| 08/14/2026 11:50 | 15 | 18.28 |
| 08/14/2026 11:50 | 100 | 18.28 |
| 08/14/2026 11:50 | 100 | 18.28 |
| 08/14/2026 11:50 | 18 | 18.28 |
| 08/14/2026 11:50 | 1 | 18.28 |
| 08/14/2026 11:49 | 86 | 18.27 |
| 08/14/2026 11:37 | 14 | 18.23 |
| 08/14/2026 11:34 | 6 | 18.22 |
| 08/14/2026 11:34 | 4 | 18.22 |
| 08/14/2026 11:33 | 4 | 18.23 |
| 08/14/2026 11:33 | 1 | 18.23 |
| 08/14/2026 11:33 | 2 | 18.23 |
| 08/14/2026 11:33 | 10 | 18.24 |
| 08/14/2026 11:33 | 68 | 18.24 |
| 08/14/2026 11:32 | 5 | 18.26 |
| 08/14/2026 11:32 | 10 | 18.26 |
| 08/14/2026 11:32 | 27 | 18.26 |
| 08/14/2026 11:29 | 6 | 18.26 |
| 08/14/2026 11:29 | 2 | 18.26 |
| 08/14/2026 11:27 | 393 | 18.30 |
| 08/14/2026 11:27 | 100 | 18.27 |
| 08/14/2026 11:27 | 7 | 18.27 |
| 08/14/2026 11:25 | 50 | 18.26 |
| 08/14/2026 11:24 | 4 | 18.26 |
| 08/14/2026 11:24 | 10 | 18.26 |
| 08/14/2026 11:17 | 200 | 18.22 |
| 08/14/2026 11:17 | 1 | 18.21 |
| 08/14/2026 11:11 | 69 | 18.21 |
| 08/14/2026 11:10 | 1 | 18.26 |
| 08/14/2026 11:10 | 9 | 18.26 |
| 08/14/2026 11:10 | 83 | 18.24 |
| 08/14/2026 11:10 | 1 | 18.25 |
| 08/14/2026 11:10 | 7 | 18.25 |
| 08/14/2026 11:10 | 1 | 18.25 |
| 08/14/2026 11:10 | 7 | 18.25 |
| 08/14/2026 11:10 | 1 | 18.25 |
| 08/14/2026 11:10 | 7 | 18.25 |
| 08/14/2026 11:10 | 186 | 18.24 |
| 08/14/2026 11:09 | 37 | 18.25 |
| 08/14/2026 11:09 | 3 | 18.25 |
| 08/14/2026 11:09 | 1 | 18.25 |
| 08/14/2026 11:09 | 5 | 18.26 |
| 08/14/2026 11:08 | 1 | 18.27 |
| 08/14/2026 11:06 | 100 | 18.30 |
| 08/14/2026 11:05 | 9 | 18.30 |
| 08/14/2026 11:05 | 22 | 18.29 |
| 08/14/2026 11:05 | 12 | 18.29 |
| 08/14/2026 11:05 | 24 | 18.28 |
| 08/14/2026 11:05 | 54 | 18.30 |
| 08/14/2026 11:05 | 46 | 18.29 |
| 08/14/2026 11:04 | 163 | 18.29 |
| 08/14/2026 11:03 | 30 | 18.30 |
| 08/14/2026 11:03 | 32 | 18.30 |
| 08/14/2026 11:03 | 60 | 18.30 |
| 08/14/2026 11:03 | 43 | 18.30 |
| 08/14/2026 11:03 | 400 | 18.31 |
| 08/14/2026 11:03 | 912 | 18.31 |
| 08/14/2026 11:03 | 88 | 18.31 |
| 08/14/2026 11:03 | 990 | 18.31 |
| 08/14/2026 11:03 | 30 | 18.32 |
| 08/14/2026 11:02 | 30 | 18.32 |
| 08/14/2026 11:02 | 30 | 18.32 |
| 08/14/2026 11:02 | 30 | 18.32 |
| 08/14/2026 11:01 | 10 | 18.31 |
| 08/14/2026 10:59 | 12 | 18.36 |
| 08/14/2026 10:56 | 7 | 18.30 |
| 08/14/2026 10:56 | 88 | 18.30 |
| 08/14/2026 10:56 | 30 | 18.30 |
| 08/14/2026 10:56 | 500 | 18.30 |
| 08/14/2026 10:56 | 4 | 18.31 |
| 08/14/2026 10:56 | 10 | 18.31 |
| 08/14/2026 10:56 | 4 | 18.33 |
| 08/14/2026 10:56 | 2 | 18.33 |
| 08/14/2026 10:56 | 18 | 18.35 |
| 08/14/2026 10:56 | 1 | 18.35 |
| 08/14/2026 10:56 | 1 | 18.35 |
| 08/14/2026 10:54 | 10 | 18.34 |
| 08/14/2026 10:54 | 7 | 18.34 |
| 08/14/2026 10:54 | 30 | 18.35 |
| 08/14/2026 10:54 | 1000 | 18.35 |
| 08/14/2026 10:53 | 2 | 18.37 |
| 08/14/2026 10:53 | 19 | 18.37 |
| 08/14/2026 10:53 | 30 | 18.37 |
| 08/14/2026 10:52 | 14 | 18.43 |
| 08/14/2026 10:52 | 30 | 18.44 |
| 08/14/2026 10:52 | 10 | 18.44 |
| 08/14/2026 10:52 | 20 | 18.44 |
| 08/14/2026 10:51 | 1 | 18.45 |
| 08/14/2026 10:51 | 27 | 18.45 |
| 08/14/2026 10:50 | 36 | 18.45 |
| 08/14/2026 10:50 | 39 | 18.45 |
| 08/14/2026 10:50 | 7 | 18.45 |
| 08/14/2026 10:50 | 7 | 18.45 |
| 08/14/2026 10:50 | 6 | 18.45 |
| 08/14/2026 10:50 | 3 | 18.45 |
| 08/14/2026 10:50 | 238 | 18.45 |
| 08/14/2026 10:49 | 62 | 18.43 |
| 08/14/2026 10:49 | 2 | 18.43 |
| 08/14/2026 10:49 | 4 | 18.43 |
| 08/14/2026 10:48 | 72 | 18.41 |
| 08/14/2026 10:48 | 1 | 18.40 |
| 08/14/2026 10:48 | 100 | 18.40 |
| 08/14/2026 10:48 | 10 | 18.37 |
| 08/14/2026 10:48 | 1 | 18.35 |
| 08/14/2026 10:46 | 2 | 18.32 |
| 08/14/2026 10:46 | 20 | 18.31 |
| 08/14/2026 10:46 | 3 | 18.31 |
| 08/14/2026 10:46 | 79 | 18.31 |
| 08/14/2026 10:46 | 20 | 18.31 |
| 08/14/2026 10:44 | 3 | 18.31 |
| 08/14/2026 10:44 | 298 | 18.31 |
| 08/14/2026 10:44 | 450 | 18.31 |
| 08/14/2026 10:43 | 49 | 18.31 |
| 08/14/2026 10:43 | 18 | 18.31 |
| 08/14/2026 10:43 | 10 | 18.31 |
| 08/14/2026 10:43 | 10 | 18.32 |
| 08/14/2026 10:43 | 30 | 18.34 |
| 08/14/2026 10:43 | 49 | 18.34 |
| 08/14/2026 10:43 | 1339 | 18.35 |
| 08/14/2026 10:43 | 21 | 18.35 |
| 08/14/2026 10:43 | 10 | 18.35 |
| 08/14/2026 10:43 | 30 | 18.35 |
| 08/14/2026 10:43 | 300 | 18.34 |
| 08/14/2026 10:43 | 30 | 18.34 |
| 08/14/2026 10:43 | 91 | 18.35 |
| 08/14/2026 10:43 | 7 | 18.35 |
| 08/14/2026 10:43 | 30 | 18.35 |
| 08/14/2026 10:43 | 100 | 18.35 |
| 08/14/2026 10:43 | 10 | 18.35 |
| 08/14/2026 10:43 | 122 | 18.35 |
| 08/14/2026 10:38 | 100 | 18.32 |
| 08/14/2026 10:38 | 191 | 18.32 |
| 08/14/2026 10:38 | 10 | 18.32 |
| 08/14/2026 10:38 | 30 | 18.32 |
| 08/14/2026 10:38 | 12 | 18.32 |
| 08/14/2026 10:38 | 74 | 18.35 |
| 08/14/2026 10:38 | 8 | 18.35 |
| 08/14/2026 10:37 | 3075 | 18.35 |
| 08/14/2026 10:37 | 13 | 18.31 |
| 08/14/2026 10:36 | 1 | 18.28 |
| 08/14/2026 10:36 | 5 | 18.28 |
| 08/14/2026 10:36 | 54 | 18.27 |
| 08/14/2026 10:36 | 5 | 18.27 |
| 08/14/2026 10:36 | 2 | 18.27 |
| 08/14/2026 10:36 | 21 | 18.27 |
| 08/14/2026 10:36 | 179 | 18.27 |
| 08/14/2026 10:36 | 6 | 18.28 |
| 08/14/2026 10:36 | 26 | 18.29 |
| 08/14/2026 10:36 | 4 | 18.29 |
| 08/14/2026 10:35 | 30 | 18.23 |
| 08/14/2026 10:35 | 30 | 18.22 |
| 08/14/2026 10:34 | 1 | 18.24 |
| 08/14/2026 10:34 | 1 | 18.21 |
| 08/14/2026 10:34 | 240 | 18.21 |
| 08/14/2026 10:34 | 30 | 18.21 |
| 08/14/2026 10:33 | 31 | 18.23 |
| 08/14/2026 10:31 | 35 | 18.25 |
| 08/14/2026 10:31 | 30 | 18.21 |
| 08/14/2026 10:31 | 70 | 18.20 |
| 08/14/2026 10:31 | 50 | 18.20 |
| 08/14/2026 10:31 | 30 | 18.21 |
| 08/14/2026 10:30 | 4 | 18.20 |
| 08/14/2026 10:30 | 500 | 18.20 |
| 08/14/2026 10:29 | 2300 | 18.13 |
| 08/14/2026 10:29 | 20 | 18.10 |
| 08/14/2026 10:29 | 70 | 18.10 |
| 08/14/2026 10:29 | 300 | 18.10 |
| 08/14/2026 10:29 | 100 | 18.09 |
| 08/14/2026 10:29 | 100 | 18.09 |
| 08/14/2026 10:29 | 30 | 18.09 |
| 08/14/2026 10:29 | 230 | 18.09 |
| 08/14/2026 10:29 | 70 | 18.09 |
| 08/14/2026 10:27 | 100 | 18.07 |
| 08/14/2026 10:26 | 5 | 18.05 |
| 08/14/2026 10:26 | 5 | 18.05 |
| 08/14/2026 10:24 | 260 | 18.03 |
| 08/14/2026 10:17 | 1 | 18.03 |
| 08/14/2026 10:15 | 10 | 18.01 |
| 08/14/2026 10:15 | 250 | 18.02 |
| 08/14/2026 10:15 | 30 | 18.02 |
| 08/14/2026 10:15 | 1000 | 18.02 |
| 08/14/2026 10:15 | 100 | 18.03 |
| 08/14/2026 10:15 | 400 | 18.04 |
| 08/14/2026 10:15 | 20 | 18.04 |
| 08/14/2026 10:15 | 500 | 18.04 |
| 08/14/2026 10:13 | 10 | 18.07 |
| 08/14/2026 10:12 | 20 | 18.08 |
| 08/14/2026 10:11 | 20 | 18.03 |
| 08/14/2026 10:09 | 1 | 18.08 |
| 08/14/2026 10:09 | 30 | 18.08 |
| 08/14/2026 10:09 | 60 | 18.06 |
| 08/14/2026 10:07 | 370 | 18.02 |
| 08/14/2026 10:07 | 500 | 18.02 |
| 08/14/2026 10:07 | 30 | 18.03 |
| 08/14/2026 10:06 | 2470 | 18.12 |
| 08/14/2026 10:06 | 100 | 18.11 |
| 08/14/2026 10:06 | 30 | 18.09 |
| 08/14/2026 10:06 | 10 | 18.07 |
| 08/14/2026 10:05 | 154 | 18.03 |
| 08/14/2026 10:05 | 30 | 18.03 |
| 08/14/2026 10:05 | 16 | 18.07 |
| 08/14/2026 10:05 | 16 | 18.08 |
| 08/14/2026 10:05 | 16 | 18.08 |
| 08/14/2026 10:05 | 1 | 18.06 |
| 08/14/2026 10:05 | 208 | 18.01 |
| 08/14/2026 10:05 | 30 | 18.01 |
| 08/14/2026 10:03 | 3995 | 17.97 |
| 08/14/2026 10:03 | 5 | 17.97 |
| 08/14/2026 10:03 | 5 | 17.97 |
| 08/14/2026 10:02 | 20 | 17.97 |
| 08/14/2026 10:01 | 6 | 18.00 |
| 08/14/2026 10:01 | 30 | 18.00 |
| 08/14/2026 10:01 | 70 | 18.00 |
| 08/14/2026 10:01 | 6 | 18.00 |
| 08/14/2026 10:01 | 1 | 18.00 |
| 08/14/2026 10:01 | 29 | 18.00 |
| 08/14/2026 10:01 | 30 | 17.99 |
| 08/14/2026 10:01 | 100 | 17.99 |
| 08/14/2026 10:01 | 30 | 17.99 |
| 08/14/2026 10:00 | 41 | 18.00 |
| 08/14/2026 10:00 | 30 | 17.95 |
| 08/14/2026 10:00 | 462 | 17.90 |
| 08/14/2026 10:00 | 258 | 17.90 |
| 08/14/2026 10:00 | 480 | 17.90 |
| 08/14/2026 10:00 | 490 | 17.83 |
| 08/14/2026 10:00 | 10 | 17.83 |