Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
02:00:00
|
Geld
15.04.2026 -
21:59:59
|
Geld Volumen |
Brief
15.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.88
+0.21
(
+0.89% )
|
23.88
|
3'400 |
23.90
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 19:59 | 1 | 23.77 |
| 04/15/2026 19:59 | 9 | 23.80 |
| 04/15/2026 19:59 | 1 | 23.79 |
| 04/15/2026 19:58 | 2 | 23.80 |
| 04/15/2026 19:57 | 1 | 23.77 |
| 04/15/2026 19:57 | 1 | 23.80 |
| 04/15/2026 19:57 | 90 | 23.79 |
| 04/15/2026 19:57 | 10 | 23.79 |
| 04/15/2026 19:56 | 170 | 23.7997 |
| 04/15/2026 19:56 | 1 | 23.80 |
| 04/15/2026 19:55 | 100 | 23.80 |
| 04/15/2026 19:55 | 50 | 23.7997 |
| 04/15/2026 19:55 | 500 | 23.80 |
| 04/15/2026 19:55 | 2 | 23.80 |
| 04/15/2026 19:55 | 300 | 23.80 |