Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:41
|
Geld
25.02.2026 -
16:15:45
|
Geld Volumen |
Brief
25.02.2026 -
16:15:45
|
Brief Volumen |
|---|---|---|---|---|
|
15.82
-3.08
(
-16.30% )
|
15.82
|
300 |
15.83
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 20 | 15.825 |
| 02/25/2026 10:15 | 10 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 19 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.8301 |
| 02/25/2026 10:15 | 700 | 15.8303 |
| 02/25/2026 10:15 | 160 | 15.84 |
| 02/25/2026 10:15 | 200 | 15.8301 |
| 02/25/2026 10:15 | 200 | 15.835 |
| 02/25/2026 10:15 | 500 | 15.8331 |
| 02/25/2026 10:15 | 2500 | 15.8342 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.8301 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 399 | 15.83 |
| 02/25/2026 10:15 | 110 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.8201 |
| 02/25/2026 10:15 | 300 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.8287 |
| 02/25/2026 10:15 | 44 | 15.825 |
| 02/25/2026 10:15 | 1 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 200 | 15.83 |
| 02/25/2026 10:15 | 200 | 15.83 |
| 02/25/2026 10:15 | 1 | 15.8301 |
| 02/25/2026 10:15 | 100 | 15.8301 |
| 02/25/2026 10:15 | 200 | 15.835 |
| 02/25/2026 10:15 | 0 | 15.8386 |
| 02/25/2026 10:15 | 25 | 15.835 |
| 02/25/2026 10:15 | 0 | 15.835 |
| 02/25/2026 10:15 | 250 | 15.835 |
| 02/25/2026 10:15 | 50 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.8201 |
| 02/25/2026 10:15 | 90 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 25 | 15.84 |
| 02/25/2026 10:15 | 3 | 15.8301 |
| 02/25/2026 10:15 | 1 | 15.8386 |
| 02/25/2026 10:15 | 1 | 15.8373 |
| 02/25/2026 10:15 | 1 | 15.8391 |
| 02/25/2026 10:15 | 100 | 15.8301 |
| 02/25/2026 10:15 | 200 | 15.835 |
| 02/25/2026 10:15 | 100 | 15.8301 |
| 02/25/2026 10:15 | 60 | 15.83 |
| 02/25/2026 10:15 | 50 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 4 | 15.8265 |
| 02/25/2026 10:15 | 18 | 15.825 |
| 02/25/2026 10:15 | 51 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 1 | 15.8299 |
| 02/25/2026 10:15 | 190 | 15.83 |
| 02/25/2026 10:15 | 10 | 15.83 |
| 02/25/2026 10:15 | 50 | 15.82 |
| 02/25/2026 10:15 | 89 | 15.825 |
| 02/25/2026 10:15 | 4 | 15.8299 |
| 02/25/2026 10:15 | 0 | 15.8286 |
| 02/25/2026 10:15 | 125 | 15.8286 |
| 02/25/2026 10:15 | 1 | 15.83 |
| 02/25/2026 10:15 | 1 | 15.83 |
| 02/25/2026 10:15 | 237 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 300 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 300 | 15.825 |
| 02/25/2026 10:15 | 2 | 15.8299 |
| 02/25/2026 10:15 | 11 | 15.83 |
| 02/25/2026 10:15 | 1 | 15.8299 |
| 02/25/2026 10:15 | 700 | 15.8201 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 2000 | 15.84 |
| 02/25/2026 10:15 | 400 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 4000 | 15.83 |
| 02/25/2026 10:15 | 500 | 15.825 |
| 02/25/2026 10:15 | 40 | 15.825 |
| 02/25/2026 10:15 | 50 | 15.82 |
| 02/25/2026 10:15 | 25 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 128 | 15.825 |
| 02/25/2026 10:15 | 175 | 15.83 |
| 02/25/2026 10:15 | 25 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 3 | 15.84 |
| 02/25/2026 10:15 | 5 | 15.84 |
| 02/25/2026 10:15 | 1 | 15.83 |
| 02/25/2026 10:15 | 28 | 15.84 |
| 02/25/2026 10:15 | 24 | 15.84 |
| 02/25/2026 10:15 | 200 | 15.8401 |
| 02/25/2026 10:15 | 1000 | 15.8402 |
| 02/25/2026 10:15 | 41 | 15.84 |
| 02/25/2026 10:15 | 100 | 15.84 |
| 02/25/2026 10:15 | 100 | 15.84 |
| 02/25/2026 10:15 | 100 | 15.84 |
| 02/25/2026 10:15 | 100 | 15.84 |
| 02/25/2026 10:15 | 28 | 15.84 |
| 02/25/2026 10:15 | 63 | 15.84 |
| 02/25/2026 10:15 | 100 | 15.84 |
| 02/25/2026 10:15 | 126 | 15.84 |
| 02/25/2026 10:15 | 5 | 15.84 |
| 02/25/2026 10:15 | 5 | 15.84 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 200 | 15.83 |
| 02/25/2026 10:15 | 1 | 15.83 |
| 02/25/2026 10:15 | 10 | 15.8297 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 22 | 15.825 |
| 02/25/2026 10:15 | 28 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 200 | 15.8299 |
| 02/25/2026 10:15 | 0 | 15.8286 |
| 02/25/2026 10:15 | 300 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 360 | 15.825 |
| 02/25/2026 10:15 | 360 | 15.825 |
| 02/25/2026 10:15 | 55 | 15.825 |
| 02/25/2026 10:15 | 100 | 15.825 |
| 02/25/2026 10:15 | 1 | 15.83 |
| 02/25/2026 10:15 | 500 | 15.8399 |
| 02/25/2026 10:15 | 500 | 15.8399 |
| 02/25/2026 10:15 | 500 | 15.8399 |
| 02/25/2026 10:15 | 5 | 15.835 |
| 02/25/2026 10:15 | 400 | 15.8301 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 300 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 133 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 200 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 100 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 63 | 15.83 |
| 02/25/2026 10:15 | 126 | 15.83 |
| 02/25/2026 10:15 | 29 | 15.83 |
| 02/25/2026 10:15 | 29 | 15.83 |
| 02/25/2026 10:15 | 75 | 15.83 |
| 02/25/2026 10:15 | 360 | 15.825 |
| 02/25/2026 10:15 | 360 | 15.825 |
| 02/25/2026 10:15 | 25 | 15.825 |
| 02/25/2026 10:15 | 200 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 58 | 15.81 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 42 | 15.81 |
| 02/25/2026 10:15 | 258 | 15.81 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 126 | 15.81 |
| 02/25/2026 10:15 | 174 | 15.81 |
| 02/25/2026 10:15 | 126 | 15.81 |
| 02/25/2026 10:15 | 5 | 15.81 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 5 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 5 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 10 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 52 | 15.81 |
| 02/25/2026 10:15 | 80 | 15.81 |
| 02/25/2026 10:15 | 1 | 15.8199 |
| 02/25/2026 10:15 | 30 | 15.8472 |
| 02/25/2026 10:15 | 0 | 15.8186 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 360 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 2 | 15.8155 |
| 02/25/2026 10:15 | 100 | 15.8101 |
| 02/25/2026 10:15 | 500 | 15.8101 |
| 02/25/2026 10:15 | 3300 | 15.82 |
| 02/25/2026 10:15 | 3 | 15.8199 |
| 02/25/2026 10:15 | 200 | 15.8101 |
| 02/25/2026 10:15 | 2000 | 15.8101 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 2 | 15.82 |
| 02/25/2026 10:15 | 98 | 15.82 |
| 02/25/2026 10:15 | 90 | 15.82 |
| 02/25/2026 10:15 | 10 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 300 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 12 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 430 | 15.82 |
| 02/25/2026 10:15 | 25 | 15.815 |
| 02/25/2026 10:15 | 1 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.8101 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 45 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 110 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 50 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 2 | 15.81 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 98 | 15.81 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 1400 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 528 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 40 | 15.805 |
| 02/25/2026 10:15 | 145 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 50 | 15.81 |
| 02/25/2026 10:15 | 50 | 15.81 |
| 02/25/2026 10:15 | 172 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 900 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 300 | 15.80 |
| 02/25/2026 10:15 | 330 | 15.80 |
| 02/25/2026 10:15 | 80 | 15.80 |
| 02/25/2026 10:15 | 213 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 203 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 213 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 13 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 63 | 15.80 |
| 02/25/2026 10:15 | 600 | 15.80 |
| 02/25/2026 10:15 | 63 | 15.80 |
| 02/25/2026 10:15 | 126 | 15.80 |
| 02/25/2026 10:15 | 63 | 15.80 |
| 02/25/2026 10:15 | 37 | 15.80 |
| 02/25/2026 10:15 | 63 | 15.80 |
| 02/25/2026 10:15 | 86 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 400 | 15.80 |
| 02/25/2026 10:15 | 14 | 15.80 |
| 02/25/2026 10:15 | 86 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.798 |
| 02/25/2026 10:15 | 1 | 15.80 |
| 02/25/2026 10:15 | 15 | 15.7997 |
| 02/25/2026 10:15 | 5000 | 15.791 |
| 02/25/2026 10:15 | 1 | 15.795 |
| 02/25/2026 10:15 | 0 | 15.80 |
| 02/25/2026 10:15 | 50 | 15.7997 |
| 02/25/2026 10:15 | 160 | 15.796 |
| 02/25/2026 10:15 | 0 | 15.7986 |
| 02/25/2026 10:15 | 200 | 15.79 |
| 02/25/2026 10:15 | 5 | 15.80 |
| 02/25/2026 10:15 | 50 | 15.7999 |
| 02/25/2026 10:15 | 5 | 15.795 |
| 02/25/2026 10:15 | 250 | 15.80 |
| 02/25/2026 10:15 | 1 | 15.80 |
| 02/25/2026 10:15 | 2 | 15.79 |
| 02/25/2026 10:15 | 66 | 15.7998 |
| 02/25/2026 10:15 | 5 | 15.7925 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 746 | 15.80 |
| 02/25/2026 10:15 | 854 | 15.80 |
| 02/25/2026 10:15 | 37 | 15.80 |
| 02/25/2026 10:15 | 50 | 15.80 |
| 02/25/2026 10:15 | 1700 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.8001 |
| 02/25/2026 10:15 | 300 | 15.80 |
| 02/25/2026 10:15 | 350 | 15.8001 |
| 02/25/2026 10:15 | 35 | 15.8097 |
| 02/25/2026 10:15 | 200 | 15.8001 |
| 02/25/2026 10:15 | 1 | 15.8085 |
| 02/25/2026 10:15 | 300 | 15.8001 |
| 02/25/2026 10:15 | 500 | 15.8094 |
| 02/25/2026 10:15 | 300 | 15.805 |
| 02/25/2026 10:15 | 15 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.8001 |
| 02/25/2026 10:15 | 200 | 15.8099 |
| 02/25/2026 10:15 | 100 | 15.8099 |
| 02/25/2026 10:15 | 100 | 15.8099 |
| 02/25/2026 10:15 | 300 | 15.8099 |
| 02/25/2026 10:15 | 100 | 15.8099 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 300 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 25 | 15.81 |
| 02/25/2026 10:15 | 25 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 25 | 15.805 |
| 02/25/2026 10:15 | 25 | 15.805 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 300 | 15.805 |
| 02/25/2026 10:15 | 1 | 15.805 |
| 02/25/2026 10:15 | 50 | 15.8099 |
| 02/25/2026 10:15 | 45 | 15.9376 |
| 02/25/2026 10:15 | 68 | 15.805 |
| 02/25/2026 10:15 | 50 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 400 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 775 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 425 | 15.81 |
| 02/25/2026 10:15 | 33 | 15.81 |
| 02/25/2026 10:15 | 300 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 800 | 15.8137 |
| 02/25/2026 10:15 | 200 | 15.8137 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 400 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 300 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 2000 | 15.82 |
| 02/25/2026 10:15 | 1000 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 630 | 15.8117 |
| 02/25/2026 10:15 | 120 | 15.812 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 360 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 300 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 44 | 15.8185 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 20 | 15.8101 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 390 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 500 | 15.8199 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 780 | 15.815 |
| 02/25/2026 10:15 | 2100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.8125 |
| 02/25/2026 10:15 | 500 | 15.8199 |
| 02/25/2026 10:15 | 1264 | 15.8101 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.8199 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.815 |
| 02/25/2026 10:15 | 780 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 12 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 25 | 15.81 |
| 02/25/2026 10:15 | 25 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 33 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 6388 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.80 |
| 02/25/2026 10:15 | 92 | 15.80 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.8025 |
| 02/25/2026 10:15 | 0 | 15.7986 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 360 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.805 |
| 02/25/2026 10:15 | 200 | 15.805 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 1 | 15.80 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 780 | 15.795 |
| 02/25/2026 10:15 | 67 | 15.795 |
| 02/25/2026 10:15 | 1000 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 9000 | 15.79 |
| 02/25/2026 10:15 | 2 | 15.7911 |
| 02/25/2026 10:15 | 67 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 27 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 67 | 15.79 |
| 02/25/2026 10:15 | 67 | 15.79 |
| 02/25/2026 10:15 | 68 | 15.79 |
| 02/25/2026 10:15 | 67 | 15.79 |
| 02/25/2026 10:15 | 30 | 15.7881 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 52 | 15.795 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 50 | 15.80 |
| 02/25/2026 10:15 | 50 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 20 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 22 | 15.81 |
| 02/25/2026 10:15 | 200 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 54 | 15.81 |
| 02/25/2026 10:15 | 20 | 15.81 |
| 02/25/2026 10:15 | 5000 | 15.8101 |
| 02/25/2026 10:15 | 97 | 15.815 |
| 02/25/2026 10:15 | 200 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 400 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 100 | 15.82 |
| 02/25/2026 10:15 | 354 | 15.815 |
| 02/25/2026 10:15 | 146 | 15.815 |
| 02/25/2026 10:15 | 500 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 100 | 15.815 |
| 02/25/2026 10:15 | 25 | 15.81 |
| 02/25/2026 10:15 | 63 | 15.81 |
| 02/25/2026 10:15 | 5 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 95 | 15.81 |
| 02/25/2026 10:15 | 5 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 100 | 15.81 |
| 02/25/2026 10:15 | 50 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 2972 | 15.80 |
| 02/25/2026 10:15 | 6028 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 5 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 4776 | 15.7986 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 24 | 15.795 |
| 02/25/2026 10:15 | 8 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 17 | 15.795 |
| 02/25/2026 10:15 | 15 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 32 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 3 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 22 | 15.795 |
| 02/25/2026 10:15 | 24 | 15.795 |
| 02/25/2026 10:15 | 1 | 15.795 |
| 02/25/2026 10:15 | 32 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 17 | 15.795 |
| 02/25/2026 10:15 | 15 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 32 | 15.795 |
| 02/25/2026 10:15 | 3 | 15.795 |
| 02/25/2026 10:15 | 22 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 28 | 15.795 |
| 02/25/2026 10:15 | 300 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 4 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 21 | 15.795 |
| 02/25/2026 10:15 | 11 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 32 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 7 | 15.795 |
| 02/25/2026 10:15 | 18 | 15.795 |
| 02/25/2026 10:15 | 32 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 25 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 22 | 15.80 |
| 02/25/2026 10:15 | 2 | 15.80 |
| 02/25/2026 10:15 | 72 | 15.80 |
| 02/25/2026 10:15 | 104 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 300 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.7963 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 17 | 15.795 |
| 02/25/2026 10:15 | 300 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 300 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 500 | 15.7999 |
| 02/25/2026 10:15 | 25 | 15.80 |
| 02/25/2026 10:15 | 500 | 15.7999 |
| 02/25/2026 10:15 | 575 | 15.80 |
| 02/25/2026 10:15 | 575 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.7999 |
| 02/25/2026 10:15 | 500 | 15.7999 |
| 02/25/2026 10:15 | 300 | 15.7999 |
| 02/25/2026 10:15 | 50 | 15.795 |
| 02/25/2026 10:15 | 37 | 15.795 |
| 02/25/2026 10:15 | 63 | 15.795 |
| 02/25/2026 10:15 | 37 | 15.795 |
| 02/25/2026 10:15 | 63 | 15.795 |
| 02/25/2026 10:15 | 63 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 50 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 122 | 15.795 |
| 02/25/2026 10:15 | 300 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.7925 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 50 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 80 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.80 |
| 02/25/2026 10:15 | 1000 | 15.80 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 50 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 960 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 40 | 15.80 |
| 02/25/2026 10:15 | 300 | 15.7997 |
| 02/25/2026 10:15 | 500 | 15.80 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.795 |
| 02/25/2026 10:15 | 200 | 15.795 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 200 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 300 | 15.79 |
| 02/25/2026 10:15 | 187 | 15.79 |
| 02/25/2026 10:15 | 80 | 15.79 |
| 02/25/2026 10:15 | 80 | 15.79 |
| 02/25/2026 10:15 | 200 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 120 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 212 | 15.79 |
| 02/25/2026 10:15 | 100 | 15.79 |
| 02/25/2026 10:15 | 20 | 15.79 |
| 02/25/2026 10:15 | 25 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.78 |
| 02/25/2026 10:15 | 200 | 15.78 |
| 02/25/2026 10:15 | 50 | 15.78 |
| 02/25/2026 10:15 | 200 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.78 |
| 02/25/2026 10:15 | 5 | 15.78 |
| 02/25/2026 10:15 | 30 | 15.78 |
| 02/25/2026 10:15 | 200 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 154 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 63 | 15.775 |
| 02/25/2026 10:15 | 200 | 15.775 |
| 02/25/2026 10:15 | 1000 | 15.78 |
| 02/25/2026 10:15 | 200 | 15.78 |
| 02/25/2026 10:15 | 270 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 120 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.78 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.775 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 200 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 200 | 15.77 |
| 02/25/2026 10:15 | 50 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 211 | 15.77 |
| 02/25/2026 10:15 | 200 | 15.77 |
| 02/25/2026 10:15 | 42 | 15.77 |
| 02/25/2026 10:15 | 78 | 15.77 |
| 02/25/2026 10:15 | 40 | 15.77 |
| 02/25/2026 10:15 | 20 | 15.77 |
| 02/25/2026 10:15 | 40 | 15.77 |
| 02/25/2026 10:15 | 33 | 15.77 |
| 02/25/2026 10:15 | 189 | 15.77 |
| 02/25/2026 10:15 | 10 | 15.77 |
| 02/25/2026 10:15 | 1 | 15.77 |
| 02/25/2026 10:15 | 99 | 15.77 |
| 02/25/2026 10:15 | 1 | 15.77 |
| 02/25/2026 10:15 | 400 | 15.77 |
| 02/25/2026 10:15 | 200 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 25 | 15.77 |
| 02/25/2026 10:15 | 175 | 15.77 |
| 02/25/2026 10:15 | 25 | 15.77 |
| 02/25/2026 10:15 | 200 | 15.77 |
| 02/25/2026 10:15 | 300 | 15.77 |
| 02/25/2026 10:15 | 5 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 4 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 1 | 15.77 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 120 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 449 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.77 |
| 02/25/2026 10:15 | 19 | 15.76 |
| 02/25/2026 10:15 | 20 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 44 | 15.76 |
| 02/25/2026 10:15 | 56 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 6 | 15.76 |
| 02/25/2026 10:15 | 126 | 15.76 |
| 02/25/2026 10:15 | 449 | 15.76 |
| 02/25/2026 10:15 | 449 | 15.76 |
| 02/25/2026 10:15 | 60 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 156 | 15.76 |
| 02/25/2026 10:15 | 33 | 15.76 |
| 02/25/2026 10:15 | 18 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 32 | 15.76 |
| 02/25/2026 10:15 | 18 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 300 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 254 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 300 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 254 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 178 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 3 | 15.755 |
| 02/25/2026 10:15 | 300 | 15.755 |
| 02/25/2026 10:15 | 281 | 15.755 |
| 02/25/2026 10:15 | 46 | 15.755 |
| 02/25/2026 10:15 | 92 | 15.755 |
| 02/25/2026 10:15 | 300 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 8 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 146 | 15.755 |
| 02/25/2026 10:15 | 3 | 15.7548 |
| 02/25/2026 10:15 | 254 | 15.755 |
| 02/25/2026 10:15 | 78 | 15.757 |
| 02/25/2026 10:15 | 254 | 15.755 |
| 02/25/2026 10:15 | 246 | 15.757 |
| 02/25/2026 10:15 | 246 | 15.758 |
| 02/25/2026 10:15 | 54 | 15.7599 |
| 02/25/2026 10:15 | 246 | 15.758 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 246 | 15.757 |
| 02/25/2026 10:15 | 360 | 15.755 |
| 02/25/2026 10:15 | 400 | 15.7599 |
| 02/25/2026 10:15 | 246 | 15.758 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 246 | 15.758 |
| 02/25/2026 10:15 | 254 | 15.7599 |
| 02/25/2026 10:15 | 246 | 15.757 |
| 02/25/2026 10:15 | 254 | 15.7599 |
| 02/25/2026 10:15 | 246 | 15.757 |
| 02/25/2026 10:15 | 246 | 15.758 |
| 02/25/2026 10:15 | 5 | 15.7501 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 500 | 15.76 |
| 02/25/2026 10:15 | 300 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 500 | 15.76 |
| 02/25/2026 10:15 | 200 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 500 | 15.755 |
| 02/25/2026 10:15 | 300 | 15.755 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 500 | 15.755 |
| 02/25/2026 10:15 | 200 | 15.755 |
| 02/25/2026 10:15 | 100 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 13 | 15.755 |
| 02/25/2026 10:15 | 37 | 15.755 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 55 | 15.76 |
| 02/25/2026 10:15 | 50 | 15.755 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 63 | 15.755 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.745 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 50 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 156 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 8 | 15.75 |
| 02/25/2026 10:15 | 24 | 15.75 |
| 02/25/2026 10:15 | 65 | 15.75 |
| 02/25/2026 10:15 | 135 | 15.75 |
| 02/25/2026 10:15 | 1258 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 400 | 15.745 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.745 |
| 02/25/2026 10:15 | 50 | 15.75 |
| 02/25/2026 10:15 | 1528 | 15.75 |
| 02/25/2026 10:15 | 200 | 15.75 |
| 02/25/2026 10:15 | 50 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.745 |
| 02/25/2026 10:15 | 50 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 126 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 126 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 37 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 37 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.75 |
| 02/25/2026 10:15 | 63 | 15.76 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 126 | 15.75 |
| 02/25/2026 10:15 | 500 | 15.75 |
| 02/25/2026 10:15 | 200 | 15.75 |
| 02/25/2026 10:15 | 318 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 127 | 15.75 |
| 02/25/2026 10:15 | 16 | 15.75 |
| 02/25/2026 10:15 | 16 | 15.75 |
| 02/25/2026 10:15 | 15 | 15.745 |
| 02/25/2026 10:15 | 99 | 15.745 |
| 02/25/2026 10:15 | 1 | 15.7401 |
| 02/25/2026 10:15 | 691 | 15.7499 |
| 02/25/2026 10:15 | 1 | 15.745 |
| 02/25/2026 10:15 | 298 | 15.74 |
| 02/25/2026 10:15 | 151 | 15.74 |
| 02/25/2026 10:15 | 148 | 15.74 |
| 02/25/2026 10:15 | 100 | 15.74 |
| 02/25/2026 10:15 | 100 | 15.74 |
| 02/25/2026 10:15 | 702 | 15.74 |
| 02/25/2026 10:15 | 397 | 15.74 |
| 02/25/2026 10:15 | 499 | 15.74 |
| 02/25/2026 10:15 | 1 | 15.74 |
| 02/25/2026 10:15 | 469 | 15.74 |
| 02/25/2026 10:15 | 30 | 15.74 |
| 02/25/2026 10:15 | 1 | 15.74 |
| 02/25/2026 10:15 | 3 | 15.74 |
| 02/25/2026 10:15 | 200 | 15.74 |
| 02/25/2026 10:15 | 0 | 15.75 |
| 02/25/2026 10:15 | 50 | 15.75 |
| 02/25/2026 10:15 | 20 | 15.75 |
| 02/25/2026 10:15 | 15 | 15.75 |
| 02/25/2026 10:15 | 15 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 6 | 15.74 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 192 | 15.75 |
| 02/25/2026 10:15 | 0 | 15.75 |
| 02/25/2026 10:15 | 4 | 15.75 |
| 02/25/2026 10:15 | 58 | 15.75 |
| 02/25/2026 10:15 | 30 | 15.75 |
| 02/25/2026 10:15 | 7 | 15.75 |
| 02/25/2026 10:15 | 200 | 15.75 |
| 02/25/2026 10:15 | 25 | 15.75 |
| 02/25/2026 10:15 | 65 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 25 | 15.75 |
| 02/25/2026 10:15 | 15 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 500 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 83 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 300 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 555 | 15.75 |
| 02/25/2026 10:15 | 1000 | 15.75 |
| 02/25/2026 10:15 | 98 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 22 | 15.75 |
| 02/25/2026 10:15 | 500 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 200 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 25 | 15.75 |
| 02/25/2026 10:15 | 125 | 15.75 |
| 02/25/2026 10:15 | 400 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 4 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 20 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 200 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 120 | 15.75 |
| 02/25/2026 10:15 | 20 | 15.75 |
| 02/25/2026 10:15 | 45 | 15.75 |
| 02/25/2026 10:15 | 467 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 80 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 15 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 42 | 15.75 |
| 02/25/2026 10:15 | 2533 | 15.75 |
| 02/25/2026 10:15 | 10 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 600 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 20 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 50 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 1000 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 5 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 3 | 15.75 |
| 02/25/2026 10:15 | 2 | 15.75 |
| 02/25/2026 10:15 | 1 | 15.75 |
| 02/25/2026 10:15 | 442 | 15.75 |
| 02/25/2026 10:15 | 62 | 15.75 |
| 02/25/2026 10:15 | 100 | 15.75 |
| 02/25/2026 10:15 | 300 | 15.7501 |
| 02/25/2026 10:14 | 585 | 15.7577 |
| 02/25/2026 10:14 | 100 | 15.76 |
| 02/25/2026 10:14 | 32 | 15.755 |
| 02/25/2026 10:14 | 32 | 15.755 |
| 02/25/2026 10:14 | 32 | 15.755 |
| 02/25/2026 10:14 | 32 | 15.755 |
| 02/25/2026 10:14 | 200 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 30 | 15.755 |
| 02/25/2026 10:14 | 20 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 32 | 15.755 |
| 02/25/2026 10:14 | 41 | 15.755 |
| 02/25/2026 10:14 | 22 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 52 | 15.755 |
| 02/25/2026 10:14 | 11 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.7583 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 200 | 15.755 |
| 02/25/2026 10:14 | 28 | 15.755 |
| 02/25/2026 10:14 | 35 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 25 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.76 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 700 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.76 |
| 02/25/2026 10:14 | 2800 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.76 |
| 02/25/2026 10:14 | 100 | 15.755 |
| 02/25/2026 10:14 | 11 | 15.755 |
| 02/25/2026 10:14 | 52 | 15.76 |
| 02/25/2026 10:14 | 11 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 100 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 63 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 200 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 50 | 15.755 |
| 02/25/2026 10:14 | 100 | 15.755 |
| 02/25/2026 10:14 | 3950 | 15.758 |
| 02/25/2026 10:14 | 970 | 15.7582 |
| 02/25/2026 10:14 | 1550 | 15.755 |
| 02/25/2026 10:14 | 1400 | 15.755 |
| 02/25/2026 10:14 | 27 | 15.755 |
| 02/25/2026 10:14 | 100 | 15.755 |
| 02/25/2026 10:14 | 27 | 15.755 |
| 02/25/2026 10:14 | 100 | 15.755 |
| 02/25/2026 10:14 | 73 | 15.755 |
| 02/25/2026 10:14 | 43 | 15.755 |
| 02/25/2026 10:14 | 20 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 20 | 15.76 |
| 02/25/2026 10:14 | 3 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 52 | 15.76 |
| 02/25/2026 10:14 | 48 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 132 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.7601 |
| 02/25/2026 10:14 | 200 | 15.7699 |
| 02/25/2026 10:14 | 100 | 15.765 |
| 02/25/2026 10:14 | 100 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.76 |
| 02/25/2026 10:14 | 300 | 15.7601 |
| 02/25/2026 10:14 | 0 | 15.77 |
| 02/25/2026 10:14 | 132 | 15.76 |
| 02/25/2026 10:14 | 368 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 15 | 15.76 |
| 02/25/2026 10:14 | 34 | 15.76 |
| 02/25/2026 10:14 | 94 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 5 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.76 |
| 02/25/2026 10:14 | 500 | 15.7601 |
| 02/25/2026 10:14 | 500 | 15.76 |
| 02/25/2026 10:14 | 500 | 15.7601 |
| 02/25/2026 10:14 | 50 | 15.7601 |
| 02/25/2026 10:14 | 10 | 15.7699 |
| 02/25/2026 10:14 | 5 | 15.765 |
| 02/25/2026 10:14 | 6 | 15.765 |
| 02/25/2026 10:14 | 4 | 15.765 |
| 02/25/2026 10:14 | 25 | 15.765 |
| 02/25/2026 10:14 | 24 | 15.76 |
| 02/25/2026 10:14 | 25 | 15.765 |
| 02/25/2026 10:14 | 0 | 15.7686 |
| 02/25/2026 10:14 | 5 | 15.765 |
| 02/25/2026 10:14 | 250 | 15.765 |
| 02/25/2026 10:14 | 50 | 15.765 |
| 02/25/2026 10:14 | 9 | 15.7601 |
| 02/25/2026 10:14 | 25 | 15.76 |
| 02/25/2026 10:14 | 5 | 15.76 |
| 02/25/2026 10:14 | 8 | 15.768 |
| 02/25/2026 10:14 | 66 | 15.76 |
| 02/25/2026 10:14 | 134 | 15.76 |
| 02/25/2026 10:14 | 60 | 15.7699 |
| 02/25/2026 10:14 | 2 | 15.765 |
| 02/25/2026 10:14 | 100 | 15.76 |
| 02/25/2026 10:14 | 0 | 15.765 |
| 02/25/2026 10:14 | 213 | 15.765 |
| 02/25/2026 10:14 | 3 | 15.7601 |
| 02/25/2026 10:14 | 4 | 15.76 |
| 02/25/2026 10:14 | 76 | 15.76 |
| 02/25/2026 10:14 | 397 | 15.76 |
| 02/25/2026 10:14 | 4 | 15.76 |
| 02/25/2026 10:14 | 11 | 15.76 |
| 02/25/2026 10:14 | 4 | 15.76 |
| 02/25/2026 10:14 | 4 | 15.76 |
| 02/25/2026 10:14 | 500 | 15.7601 |
| 02/25/2026 10:14 | 24 | 15.76 |
| 02/25/2026 10:14 | 0 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 100 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 20 | 15.76 |
| 02/25/2026 10:14 | 62 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 6 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.7601 |
| 02/25/2026 10:14 | 3000 | 15.768 |
| 02/25/2026 10:14 | 0 | 15.765 |
| 02/25/2026 10:14 | 19 | 15.7601 |
| 02/25/2026 10:14 | 100 | 15.761 |
| 02/25/2026 10:14 | 100 | 15.7694 |
| 02/25/2026 10:14 | 3 | 15.76 |
| 02/25/2026 10:14 | 1 | 15.76 |
| 02/25/2026 10:14 | 7 | 15.76 |
| 02/25/2026 10:14 | 7 | 15.76 |
| 02/25/2026 10:14 | 106 | 15.76 |
| 02/25/2026 10:14 | 26 | 15.76 |
| 02/25/2026 10:14 | 68 | 15.76 |
| 02/25/2026 10:14 | 800 | 15.76 |
| 02/25/2026 10:14 | 7 | 15.76 |
| 02/25/2026 10:14 | 200 | 15.76 |
| 02/25/2026 10:14 | 7620 | 15.77 |
| 02/25/2026 10:14 | 1200 | 15.7601 |
| 02/25/2026 10:14 | 0 | 15.77 |
| 02/25/2026 10:14 | 12 | 15.77 |
| 02/25/2026 10:14 | 20 | 15.7699 |
| 02/25/2026 10:14 | 15 | 15.7601 |
| 02/25/2026 10:14 | 4 | 15.77 |
| 02/25/2026 10:14 | 200 | 15.76 |
| 02/25/2026 10:14 | 100 | 15.76 |
| 02/25/2026 10:14 | 300 | 15.7601 |
| 02/25/2026 10:14 | 16 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.7601 |
| 02/25/2026 10:14 | 100 | 15.7651 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 6 | 15.76 |
| 02/25/2026 10:14 | 4 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 444 | 15.7601 |
| 02/25/2026 10:14 | 3 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.76 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 5 | 15.77 |
| 02/25/2026 10:14 | 5 | 15.77 |
| 02/25/2026 10:14 | 2 | 15.77 |
| 02/25/2026 10:14 | 2 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 400 | 15.76 |
| 02/25/2026 10:14 | 51 | 15.77 |
| 02/25/2026 10:14 | 49 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 447 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.775 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 500 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 400 | 15.7701 |
| 02/25/2026 10:14 | 500 | 15.77 |
| 02/25/2026 10:14 | 50 | 15.775 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 2 | 15.77 |
| 02/25/2026 10:14 | 53 | 15.77 |
| 02/25/2026 10:14 | 445 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 1139 | 15.77 |
| 02/25/2026 10:14 | 43 | 15.77 |
| 02/25/2026 10:14 | 2500 | 15.7792 |
| 02/25/2026 10:14 | 123 | 15.77 |
| 02/25/2026 10:14 | 300 | 15.7791 |
| 02/25/2026 10:14 | 1500 | 15.78 |
| 02/25/2026 10:14 | 246 | 15.771 |
| 02/25/2026 10:14 | 0 | 15.77 |
| 02/25/2026 10:14 | 20 | 15.77 |
| 02/25/2026 10:14 | 3 | 15.77 |
| 02/25/2026 10:14 | 63 | 15.77 |
| 02/25/2026 10:14 | 54 | 15.77 |
| 02/25/2026 10:14 | 52 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 300 | 15.77 |
| 02/25/2026 10:14 | 15 | 15.77 |
| 02/25/2026 10:14 | 492 | 15.77 |
| 02/25/2026 10:14 | 8 | 15.77 |
| 02/25/2026 10:14 | 46 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 5 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 30 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 372 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 354 | 15.77 |
| 02/25/2026 10:14 | 30 | 15.77 |
| 02/25/2026 10:14 | 20 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 2000 | 15.7701 |
| 02/25/2026 10:14 | 50 | 15.7793 |
| 02/25/2026 10:14 | 100 | 15.775 |
| 02/25/2026 10:14 | 700 | 15.775 |
| 02/25/2026 10:14 | 100 | 15.775 |
| 02/25/2026 10:14 | 2464 | 15.7784 |
| 02/25/2026 10:14 | 25 | 15.775 |
| 02/25/2026 10:14 | 221 | 15.775 |
| 02/25/2026 10:14 | 300 | 15.775 |
| 02/25/2026 10:14 | 2000 | 15.775 |
| 02/25/2026 10:14 | 1300 | 15.7782 |
| 02/25/2026 10:14 | 300 | 15.778 |
| 02/25/2026 10:14 | 1100 | 15.78 |
| 02/25/2026 10:14 | 1390 | 15.775 |
| 02/25/2026 10:14 | 11 | 15.775 |
| 02/25/2026 10:14 | 500 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 500 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 10 | 15.7799 |
| 02/25/2026 10:14 | 100 | 15.775 |
| 02/25/2026 10:14 | 0 | 15.7714 |
| 02/25/2026 10:14 | 144 | 15.7799 |
| 02/25/2026 10:14 | 500 | 15.775 |
| 02/25/2026 10:14 | 300 | 15.775 |
| 02/25/2026 10:14 | 420 | 15.775 |
| 02/25/2026 10:14 | 400 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 0 | 15.78 |
| 02/25/2026 10:14 | 22 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 900 | 15.77 |
| 02/25/2026 10:14 | 78 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 5 | 15.775 |
| 02/25/2026 10:14 | 25 | 15.78 |
| 02/25/2026 10:14 | 100 | 15.775 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.78 |
| 02/25/2026 10:14 | 186 | 15.77 |
| 02/25/2026 10:14 | 5 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 2 | 15.77 |
| 02/25/2026 10:14 | 45 | 15.77 |
| 02/25/2026 10:14 | 147 | 15.77 |
| 02/25/2026 10:14 | 105 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 20 | 15.77 |
| 02/25/2026 10:14 | 4 | 15.77 |
| 02/25/2026 10:14 | 353 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 4 | 15.77 |
| 02/25/2026 10:14 | 11 | 15.77 |
| 02/25/2026 10:14 | 4 | 15.77 |
| 02/25/2026 10:14 | 4 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 40 | 15.775 |
| 02/25/2026 10:14 | 250 | 15.78 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 200 | 15.77 |
| 02/25/2026 10:14 | 3 | 15.78 |
| 02/25/2026 10:14 | 200 | 15.7737 |
| 02/25/2026 10:14 | 2 | 15.7701 |
| 02/25/2026 10:14 | 10 | 15.7799 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 400 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 21 | 15.7702 |
| 02/25/2026 10:14 | 200 | 15.77 |
| 02/25/2026 10:14 | 200 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.78 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 49 | 15.78 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 401 | 15.77 |
| 02/25/2026 10:14 | 99 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 2 | 15.7764 |
| 02/25/2026 10:14 | 300 | 15.77 |
| 02/25/2026 10:14 | 300 | 15.7701 |
| 02/25/2026 10:14 | 100 | 15.7772 |
| 02/25/2026 10:14 | 12 | 15.775 |
| 02/25/2026 10:14 | 1 | 15.775 |
| 02/25/2026 10:14 | 1592 | 15.7701 |
| 02/25/2026 10:14 | 1 | 15.7701 |
| 02/25/2026 10:14 | 17 | 15.7701 |
| 02/25/2026 10:14 | 28 | 15.77 |
| 02/25/2026 10:14 | 29 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 2 | 15.77 |
| 02/25/2026 10:14 | 29 | 15.77 |
| 02/25/2026 10:14 | 29 | 15.77 |
| 02/25/2026 10:14 | 488 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 15 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.77 |
| 02/25/2026 10:14 | 3 | 15.77 |
| 02/25/2026 10:14 | 1 | 15.77 |
| 02/25/2026 10:14 | 500 | 15.7701 |
| 02/25/2026 10:14 | 1 | 15.775 |
| 02/25/2026 10:14 | 0 | 15.775 |
| 02/25/2026 10:14 | 16 | 15.77 |
| 02/25/2026 10:14 | 30 | 15.771 |
| 02/25/2026 10:14 | 5 | 15.775 |
| 02/25/2026 10:14 | 190 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.7717 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.7701 |
| 02/25/2026 10:14 | 100 | 15.77 |
| 02/25/2026 10:14 | 100 | 15.7701 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 10 | 15.7701 |
| 02/25/2026 10:14 | 15 | 15.775 |
| 02/25/2026 10:14 | 100 | 15.7772 |
| 02/25/2026 10:14 | 0 | 15.775 |
| 02/25/2026 10:14 | 15 | 15.775 |
| 02/25/2026 10:14 | 1 | 15.7701 |
| 02/25/2026 10:14 | 1 | 15.7799 |
| 02/25/2026 10:14 | 15 | 15.78 |
| 02/25/2026 10:14 | 45 | 15.77 |
| 02/25/2026 10:14 | 10 | 15.78 |
| 02/25/2026 10:14 | 50 | 15.775 |
| 02/25/2026 10:14 | 56 | 15.775 |
| 02/25/2026 10:14 | 100 | 15.775 |
| 02/25/2026 10:14 | 30 | 15.78 |
| 02/25/2026 10:14 | 31 | 15.78 |
| 02/25/2026 10:14 | 4 | 15.78 |
| 02/25/2026 10:14 | 20 | 15.78 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 100 | 15.78 |
| 02/25/2026 10:14 | 10 | 15.78 |
| 02/25/2026 10:14 | 7 | 15.78 |
| 02/25/2026 10:14 | 436 | 15.78 |
| 02/25/2026 10:14 | 50 | 15.78 |
| 02/25/2026 10:14 | 3 | 15.78 |
| 02/25/2026 10:14 | 29 | 15.78 |
| 02/25/2026 10:14 | 64 | 15.78 |
| 02/25/2026 10:14 | 125 | 15.78 |
| 02/25/2026 10:14 | 200 | 15.78 |
| 02/25/2026 10:14 | 29 | 15.78 |
| 02/25/2026 10:14 | 500 | 15.7801 |
| 02/25/2026 10:14 | 1 | 15.7899 |
| 02/25/2026 10:14 | 33 | 15.78 |
| 02/25/2026 10:14 | 100 | 15.78 |
| 02/25/2026 10:14 | 2 | 15.78 |
| 02/25/2026 10:14 | 150 | 15.78 |
| 02/25/2026 10:14 | 10 | 15.78 |
| 02/25/2026 10:14 | 31 | 15.78 |
| 02/25/2026 10:14 | 5 | 15.78 |
| 02/25/2026 10:14 | 1 | 15.78 |
| 02/25/2026 10:14 | 2 | 15.78 |
| 02/25/2026 10:14 | 238 | 15.78 |
| 02/25/2026 10:14 | 10 | 15.785 |
| 02/25/2026 10:14 | 500 | 15.7801 |
| 02/25/2026 10:14 | 2 | 15.79 |
| 02/25/2026 10:14 | 144 | 15.78 |
| 02/25/2026 10:14 | 6 | 15.78 |
| 02/25/2026 10:14 | 250 | 15.78 |
| 02/25/2026 10:14 | 100 | 15.78 |
| 02/25/2026 10:14 | 500 | 15.7801 |
| 02/25/2026 10:14 | 100 | 15.785 |
| 02/25/2026 10:14 | 1 | 15.785 |
| 02/25/2026 10:14 | 25 | 15.785 |
| 02/25/2026 10:14 | 25 | 15.785 |
| 02/25/2026 10:14 | 25 | 15.785 |
| 02/25/2026 10:14 | 15 | 15.785 |
| 02/25/2026 10:14 | 8 | 15.785 |
| 02/25/2026 10:14 | 1 | 15.7864 |
| 02/25/2026 10:14 | 150 | 15.785 |
| 02/25/2026 10:14 | 132 | 15.785 |
| 02/25/2026 10:14 | 5 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 2 | 15.79 |
| 02/25/2026 10:14 | 5 | 15.79 |
| 02/25/2026 10:14 | 14 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 13 | 15.79 |
| 02/25/2026 10:14 | 187 | 15.79 |
| 02/25/2026 10:14 | 13 | 15.79 |
| 02/25/2026 10:14 | 30 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.795 |
| 02/25/2026 10:14 | 200 | 15.7901 |
| 02/25/2026 10:14 | 0 | 15.795 |
| 02/25/2026 10:14 | 63 | 15.7901 |
| 02/25/2026 10:14 | 18 | 15.79 |
| 02/25/2026 10:14 | 19 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 60 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 100 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 5 | 15.79 |
| 02/25/2026 10:14 | 34 | 15.79 |
| 02/25/2026 10:14 | 200 | 15.7901 |
| 02/25/2026 10:14 | 300 | 15.79 |
| 02/25/2026 10:14 | 4 | 15.7986 |
| 02/25/2026 10:14 | 300 | 15.7901 |
| 02/25/2026 10:14 | 300 | 15.79 |
| 02/25/2026 10:14 | 300 | 15.7901 |
| 02/25/2026 10:14 | 694 | 15.79 |
| 02/25/2026 10:14 | 706 | 15.79 |
| 02/25/2026 10:14 | 4 | 15.79 |
| 02/25/2026 10:14 | 2 | 15.79 |
| 02/25/2026 10:14 | 35 | 15.79 |
| 02/25/2026 10:14 | 7 | 15.79 |
| 02/25/2026 10:14 | 30 | 15.79 |
| 02/25/2026 10:14 | 11 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 83 | 15.79 |
| 02/25/2026 10:14 | 83 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 100 | 15.79 |
| 02/25/2026 10:14 | 72 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 7 | 15.79 |
| 02/25/2026 10:14 | 1 | 15.79 |
| 02/25/2026 10:14 | 4 | 15.79 |
| 02/25/2026 10:14 | 11 | 15.79 |
| 02/25/2026 10:14 | 4 | 15.79 |
| 02/25/2026 10:14 | 4 | 15.79 |
| 02/25/2026 10:14 | 0 | 15.798 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 250 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.7901 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 77 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 9 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 50 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 25 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 32 | 15.80 |
| 02/25/2026 10:14 | 20 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 20 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 11 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.795 |
| 02/25/2026 10:14 | 9 | 15.795 |
| 02/25/2026 10:14 | 20 | 15.795 |
| 02/25/2026 10:14 | 1 | 15.795 |
| 02/25/2026 10:14 | 4 | 15.80 |
| 02/25/2026 10:14 | 11 | 15.80 |
| 02/25/2026 10:14 | 8 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 98 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 30 | 15.80 |
| 02/25/2026 10:14 | 20 | 15.80 |
| 02/25/2026 10:14 | 24 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 98 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.7901 |
| 02/25/2026 10:14 | 0 | 15.81 |
| 02/25/2026 10:14 | 0 | 15.81 |
| 02/25/2026 10:14 | 1300 | 15.8001 |
| 02/25/2026 10:14 | 5 | 15.8064 |
| 02/25/2026 10:14 | 46 | 15.80 |
| 02/25/2026 10:14 | 54 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.8001 |
| 02/25/2026 10:14 | 100 | 15.8014 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 15 | 15.81 |
| 02/25/2026 10:14 | 100 | 15.8001 |
| 02/25/2026 10:14 | 1 | 15.8064 |
| 02/25/2026 10:14 | 11 | 15.8064 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.8001 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 160 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 106 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 0 | 15.81 |
| 02/25/2026 10:14 | 160 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.8099 |
| 02/25/2026 10:14 | 11 | 15.8099 |
| 02/25/2026 10:14 | 300 | 15.801 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 100 | 15.8052 |
| 02/25/2026 10:14 | 1 | 15.8086 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 1000 | 15.8001 |
| 02/25/2026 10:14 | 300 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.805 |
| 02/25/2026 10:14 | 300 | 15.8001 |
| 02/25/2026 10:14 | 300 | 15.80 |
| 02/25/2026 10:14 | 300 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 33 | 15.8014 |
| 02/25/2026 10:14 | 0 | 15.8086 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 302 | 15.80 |
| 02/25/2026 10:14 | 198 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 1000 | 15.81 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 0 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 198 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 198 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 7 | 15.80 |
| 02/25/2026 10:14 | 41 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 9 | 15.80 |
| 02/25/2026 10:14 | 170 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 1500 | 15.80 |
| 02/25/2026 10:14 | 30 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 202 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 50 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 25 | 15.80 |
| 02/25/2026 10:14 | 20 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 15 | 15.80 |
| 02/25/2026 10:14 | 60 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 2000 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 175 | 15.80 |
| 02/25/2026 10:14 | 60 | 15.80 |
| 02/25/2026 10:14 | 27 | 15.80 |
| 02/25/2026 10:14 | 30 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 25 | 15.80 |
| 02/25/2026 10:14 | 20 | 15.80 |
| 02/25/2026 10:14 | 25 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 17 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 9800 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 20455 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 300 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 1000 | 15.80 |
| 02/25/2026 10:14 | 1000 | 15.8001 |
| 02/25/2026 10:14 | 1 | 15.8003 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 30 | 15.8071 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 1000 | 15.80 |
| 02/25/2026 10:14 | 1000 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 999 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 2 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 1000 | 15.8001 |
| 02/25/2026 10:14 | 84 | 15.80 |
| 02/25/2026 10:14 | 16 | 15.80 |
| 02/25/2026 10:14 | 10 | 15.8075 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 1000 | 15.8002 |
| 02/25/2026 10:14 | 1 | 15.805 |
| 02/25/2026 10:14 | 6 | 15.8001 |
| 02/25/2026 10:14 | 1000 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.805 |
| 02/25/2026 10:14 | 1000 | 15.8001 |
| 02/25/2026 10:14 | 125 | 15.805 |
| 02/25/2026 10:14 | 100 | 15.8087 |
| 02/25/2026 10:14 | 500 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 500 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 1000 | 15.8002 |
| 02/25/2026 10:14 | 10 | 15.805 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 234 | 15.805 |
| 02/25/2026 10:14 | 200 | 15.805 |
| 02/25/2026 10:14 | 2 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 0 | 15.81 |
| 02/25/2026 10:14 | 136 | 15.80 |
| 02/25/2026 10:14 | 64 | 15.80 |
| 02/25/2026 10:14 | 95 | 15.80 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 5 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 43 | 15.80 |
| 02/25/2026 10:14 | 157 | 15.80 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 200 | 15.8001 |
| 02/25/2026 10:14 | 0 | 15.8086 |
| 02/25/2026 10:14 | 84 | 15.80 |
| 02/25/2026 10:14 | 16 | 15.80 |
| 02/25/2026 10:14 | 79 | 15.8086 |
| 02/25/2026 10:14 | 1 | 15.81 |
| 02/25/2026 10:14 | 23 | 15.8001 |
| 02/25/2026 10:14 | 50 | 15.8001 |
| 02/25/2026 10:14 | 125 | 15.8099 |
| 02/25/2026 10:14 | 1 | 15.81 |
| 02/25/2026 10:14 | 50 | 15.805 |
| 02/25/2026 10:14 | 300 | 16.0049 |
| 02/25/2026 10:14 | 1 | 15.8099 |
| 02/25/2026 10:14 | 0 | 15.8086 |
| 02/25/2026 10:14 | 1 | 15.805 |
| 02/25/2026 10:14 | 200 | 15.8072 |
| 02/25/2026 10:14 | 50 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 16 | 15.801 |
| 02/25/2026 10:14 | 50 | 15.805 |
| 02/25/2026 10:14 | 50 | 15.8099 |
| 02/25/2026 10:14 | 9 | 15.8001 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 24 | 15.8001 |
| 02/25/2026 10:14 | 1 | 15.805 |
| 02/25/2026 10:14 | 1 | 15.81 |
| 02/25/2026 10:14 | 25 | 15.805 |
| 02/25/2026 10:14 | 40 | 15.8417 |
| 02/25/2026 10:14 | 100 | 15.80 |
| 02/25/2026 10:14 | 11 | 15.80 |
| 02/25/2026 10:14 | 3644 | 15.80 |
| 02/25/2026 10:14 | 1 | 15.80 |
| 02/25/2026 10:14 | 300 | 15.80 |
| 02/25/2026 10:14 | 9 | 15.8002 |