Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.19
-0.51
(
-3.72% )
|
13.19
|
5'900 |
13.20
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.19 |
| 10/10/2026 01:57 | 240 | 13.20 |
| 10/10/2026 01:45 | 50 | 13.20 |
| 10/10/2026 01:20 | 10 | 13.20 |
| 10/10/2026 01:19 | 27 | 13.20 |
| 10/10/2026 01:14 | 10 | 13.20 |
| 10/10/2026 00:31 | 30 | 13.16 |
| 10/10/2026 00:31 | 84 | 13.16 |
| 10/10/2026 00:31 | 210 | 13.16 |
| 10/10/2026 00:31 | 43 | 13.16 |
| 10/10/2026 00:31 | 65 | 13.16 |
| 10/10/2026 00:31 | 98 | 13.16 |
| 10/10/2026 00:31 | 185 | 13.16 |
| 10/10/2026 00:31 | 177 | 13.16 |
| 10/10/2026 00:31 | 500 | 13.16 |
| 10/10/2026 00:31 | 240 | 13.16 |
| 10/10/2026 00:31 | 200 | 13.16 |
| 10/10/2026 00:31 | 240 | 13.17 |
| 10/10/2026 00:27 | 5 | 13.20 |
| 10/10/2026 00:22 | 2 | 13.20 |
| 10/10/2026 00:20 | 5 | 13.20 |
| 10/10/2026 00:13 | 3 | 13.20 |
| 10/10/2026 00:12 | 50 | 13.18 |
| 10/09/2026 23:59 | 1573 | 13.18 |
| 10/09/2026 23:59 | 4 | 13.18 |
| 10/09/2026 23:59 | 100 | 13.18 |
| 10/09/2026 23:59 | 5 | 13.18 |
| 10/09/2026 23:58 | 42 | 13.19 |
| 10/09/2026 23:58 | 126 | 13.19 |
| 10/09/2026 23:58 | 1 | 13.19 |
| 10/09/2026 23:56 | 30 | 13.21 |
| 10/09/2026 23:36 | 200 | 13.20 |
| 10/09/2026 23:36 | 110 | 13.20 |
| 10/09/2026 23:36 | 1 | 13.20 |
| 10/09/2026 23:36 | 3 | 13.20 |
| 10/09/2026 23:36 | 3 | 13.20 |
| 10/09/2026 23:36 | 10 | 13.20 |
| 10/09/2026 23:29 | 3 | 13.20 |
| 10/09/2026 23:29 | 3 | 13.20 |
| 10/09/2026 23:29 | 2 | 13.20 |
| 10/09/2026 23:29 | 5 | 13.20 |
| 10/09/2026 23:20 | � | 13.19 |
| 10/09/2026 23:19 | 4 | 13.21 |
| 10/09/2026 22:33 | 1 | 13.20 |
| 10/09/2026 22:33 | 20 | 13.20 |
| 10/09/2026 22:33 | 1 | 13.20 |
| 10/09/2026 22:32 | 2 | 13.20 |
| 10/09/2026 22:31 | 4 | 13.20 |
| 10/09/2026 22:31 | 7 | 13.20 |
| 10/09/2026 22:31 | 7 | 13.20 |
| 10/09/2026 22:31 | 100 | 13.20 |
| 10/09/2026 22:30 | � | 13.19 |
| 10/09/2026 22:24 | 2 | 13.21 |
| 10/09/2026 22:24 | 1 | 13.21 |
| 10/09/2026 22:20 | 47 | 13.22 |
| 10/09/2026 22:05 | 1 | 13.22 |
| 10/09/2026 22:02 | 500 | 13.22 |
| 10/09/2026 22:02 | 373 | 13.22 |
| 10/09/2026 22:02 | 292 | 13.22 |
| 10/09/2026 22:02 | 1200 | 13.22 |
| 10/09/2026 22:02 | 7 | 13.21 |
| 10/09/2026 22:00 | 91 | 13.21 |
| 10/09/2026 22:00 | 39 | 13.21 |
| 10/09/2026 22:00 | 295 | 13.20 |
| 10/09/2026 22:00 | 646 | 13.20 |
| 10/09/2026 22:00 | 9 | 13.20 |
| 10/09/2026 22:00 | 44 | 13.19 |
| 10/09/2026 22:00 | � | 13.19 |
| 10/09/2026 22:00 | 678652 | 13.19 |
| 10/09/2026 21:59 | 129 | 13.195 |
| 10/09/2026 21:59 | 1 | 13.195 |
| 10/09/2026 21:59 | 43 | 13.195 |
| 10/09/2026 21:59 | 17 | 13.195 |
| 10/09/2026 21:59 | 2 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 71 | 13.195 |
| 10/09/2026 21:59 | 38 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 20 | 13.20 |
| 10/09/2026 21:59 | 20 | 13.20 |
| 10/09/2026 21:59 | 47 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 153 | 13.205 |
| 10/09/2026 21:59 | 134 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 600 | 13.20 |
| 10/09/2026 21:59 | 256 | 13.20 |
| 10/09/2026 21:59 | 66 | 13.205 |
| 10/09/2026 21:59 | 44 | 13.20 |
| 10/09/2026 21:59 | 300 | 13.205 |
| 10/09/2026 21:59 | 103 | 13.20 |
| 10/09/2026 21:59 | 1 | 13.20 |
| 10/09/2026 21:59 | 18 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 78 | 13.20 |
| 10/09/2026 21:59 | 600 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 54 | 13.20 |
| 10/09/2026 21:59 | 3 | 13.20 |
| 10/09/2026 21:59 | 214 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 600 | 13.20 |
| 10/09/2026 21:59 | 600 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 13 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 559 | 13.20 |
| 10/09/2026 21:59 | 41 | 13.20 |
| 10/09/2026 21:59 | 3 | 13.20 |
| 10/09/2026 21:59 | 200 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 96 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 12 | 13.195 |
| 10/09/2026 21:59 | 608 | 13.19 |
| 10/09/2026 21:59 | 1100 | 13.19 |
| 10/09/2026 21:59 | 300 | 13.19 |
| 10/09/2026 21:59 | 58 | 13.19 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 500 | 13.195 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 203 | 13.20 |
| 10/09/2026 21:59 | 600 | 13.20 |
| 10/09/2026 21:59 | 800 | 13.20 |
| 10/09/2026 21:59 | 54 | 13.20 |
| 10/09/2026 21:59 | 54 | 13.20 |
| 10/09/2026 21:59 | 54 | 13.20 |
| 10/09/2026 21:59 | 469 | 13.20 |
| 10/09/2026 21:59 | 300 | 13.20 |
| 10/09/2026 21:59 | 87 | 13.20 |
| 10/09/2026 21:59 | 1 | 13.20 |
| 10/09/2026 21:59 | 6 | 13.20 |
| 10/09/2026 21:59 | 3 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 3 | 13.20 |
| 10/09/2026 21:59 | 2 | 13.205 |
| 10/09/2026 21:59 | 87 | 13.20 |
| 10/09/2026 21:59 | 13 | 13.20 |
| 10/09/2026 21:59 | 234 | 13.20 |
| 10/09/2026 21:59 | 498 | 13.20 |
| 10/09/2026 21:59 | 4 | 13.20 |
| 10/09/2026 21:59 | 1500 | 13.20 |
| 10/09/2026 21:59 | 2 | 13.20 |
| 10/09/2026 21:59 | 4 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.20 |
| 10/09/2026 21:59 | 300 | 13.20 |
| 10/09/2026 21:59 | 100 | 13.195 |
| 10/09/2026 21:59 | 2 | 13.20 |
| 10/09/2026 21:59 | 10 | 13.195 |
| 10/09/2026 21:59 | 3 | 13.20 |
| 10/09/2026 21:59 | 5 | 13.20 |
| 10/09/2026 21:59 | 15 | 13.20 |
| 10/09/2026 21:59 | 4 | 13.20 |
| 10/09/2026 21:59 | 386 | 13.20 |
| 10/09/2026 21:59 | 25 | 13.20 |
| 10/09/2026 21:59 | 30 | 13.20 |
| 10/09/2026 21:59 | 54 | 13.20 |
| 10/09/2026 21:59 | 400 | 13.20 |
| 10/09/2026 21:59 | 209 | 13.20 |
| 10/09/2026 21:59 | 200 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 200 | 13.205 |
| 10/09/2026 21:59 | 36 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 20 | 13.205 |
| 10/09/2026 21:59 | 1 | 13.205 |
| 10/09/2026 21:59 | 54 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 113 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 373 | 13.205 |
| 10/09/2026 21:59 | 27 | 13.205 |
| 10/09/2026 21:59 | 50 | 13.205 |
| 10/09/2026 21:59 | 250 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 1 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 200 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 200 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 39 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 600 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 11 | 13.21 |
| 10/09/2026 21:59 | 75 | 13.21 |
| 10/09/2026 21:59 | 28 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 323 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 299 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 29 | 13.215 |
| 10/09/2026 21:59 | 46 | 13.21 |
| 10/09/2026 21:59 | 54 | 13.21 |
| 10/09/2026 21:59 | 660 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 2900 | 13.21 |
| 10/09/2026 21:59 | 1340 | 13.21 |
| 10/09/2026 21:59 | 919 | 13.21 |
| 10/09/2026 21:59 | 56 | 13.21 |
| 10/09/2026 21:59 | 2900 | 13.21 |
| 10/09/2026 21:59 | 2600 | 13.21 |
| 10/09/2026 21:59 | 29 | 13.21 |
| 10/09/2026 21:59 | 53 | 13.21 |
| 10/09/2026 21:59 | 24 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 2900 | 13.21 |
| 10/09/2026 21:59 | 4800 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 6 | 13.21 |
| 10/09/2026 21:59 | 2600 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 15 | 13.21 |
| 10/09/2026 21:59 | 19 | 13.205 |
| 10/09/2026 21:59 | 7 | 13.205 |
| 10/09/2026 21:59 | 50 | 13.205 |
| 10/09/2026 21:59 | 39 | 13.205 |
| 10/09/2026 21:59 | 43 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 50 | 13.205 |
| 10/09/2026 21:59 | 85 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 27 | 13.21 |
| 10/09/2026 21:59 | 17 | 13.21 |
| 10/09/2026 21:59 | 6 | 13.21 |
| 10/09/2026 21:59 | 2600 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 15 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 27 | 13.21 |
| 10/09/2026 21:59 | 800 | 13.21 |
| 10/09/2026 21:59 | 797 | 13.21 |
| 10/09/2026 21:59 | 347 | 13.21 |
| 10/09/2026 21:59 | 1456 | 13.21 |
| 10/09/2026 21:59 | 78 | 13.21 |
| 10/09/2026 21:59 | 719 | 13.21 |
| 10/09/2026 21:59 | 2600 | 13.21 |
| 10/09/2026 21:59 | 2600 | 13.21 |
| 10/09/2026 21:59 | 35 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 34 | 13.21 |
| 10/09/2026 21:59 | 12 | 13.21 |
| 10/09/2026 21:59 | 11 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 7100 | 13.21 |
| 10/09/2026 21:59 | 70 | 13.21 |
| 10/09/2026 21:59 | 40 | 13.21 |
| 10/09/2026 21:59 | 500 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 80 | 13.21 |
| 10/09/2026 21:59 | 21 | 13.21 |
| 10/09/2026 21:59 | 60 | 13.21 |
| 10/09/2026 21:59 | 25 | 13.21 |
| 10/09/2026 21:59 | 16 | 13.21 |
| 10/09/2026 21:59 | 16 | 13.21 |
| 10/09/2026 21:59 | 2600 | 13.21 |
| 10/09/2026 21:59 | 37 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 84 | 13.205 |
| 10/09/2026 21:59 | 16 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 16 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 15 | 13.205 |
| 10/09/2026 21:59 | 88 | 13.205 |
| 10/09/2026 21:59 | 9 | 13.205 |
| 10/09/2026 21:59 | 3 | 13.205 |
| 10/09/2026 21:59 | 31 | 13.205 |
| 10/09/2026 21:59 | 69 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 31 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 700 | 13.21 |
| 10/09/2026 21:59 | 145 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 165 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 300 | 13.21 |
| 10/09/2026 21:59 | 700 | 13.21 |
| 10/09/2026 21:59 | 300 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 95 | 13.21 |
| 10/09/2026 21:59 | 72 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.205 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 10 | 13.205 |
| 10/09/2026 21:59 | 28 | 13.21 |
| 10/09/2026 21:59 | 699 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 2 | 13.21 |
| 10/09/2026 21:59 | 52 | 13.21 |
| 10/09/2026 21:59 | 11 | 13.21 |
| 10/09/2026 21:59 | 10 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 8 | 13.21 |
| 10/09/2026 21:59 | 44 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 1106 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 10 | 13.21 |
| 10/09/2026 21:59 | 8 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 6 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 12 | 13.21 |
| 10/09/2026 21:59 | 2 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 31 | 13.21 |
| 10/09/2026 21:59 | 437 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 76 | 13.21 |
| 10/09/2026 21:59 | 3 | 13.21 |
| 10/09/2026 21:59 | 29 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 70 | 13.21 |
| 10/09/2026 21:59 | 1 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 2 | 13.215 |
| 10/09/2026 21:59 | 100 | 13.215 |
| 10/09/2026 21:59 | 100 | 13.215 |
| 10/09/2026 21:59 | 10 | 13.215 |
| 10/09/2026 21:59 | 12 | 13.215 |
| 10/09/2026 21:59 | 337 | 13.22 |
| 10/09/2026 21:59 | 1500 | 13.22 |
| 10/09/2026 21:59 | 300 | 13.22 |
| 10/09/2026 21:59 | 500 | 13.22 |
| 10/09/2026 21:59 | 100 | 13.215 |
| 10/09/2026 21:59 | 100 | 13.215 |
| 10/09/2026 21:59 | 200 | 13.215 |
| 10/09/2026 21:59 | 21 | 13.215 |
| 10/09/2026 21:59 | 200 | 13.215 |
| 10/09/2026 21:59 | 29 | 13.215 |
| 10/09/2026 21:59 | 24 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 736 | 13.21 |
| 10/09/2026 21:59 | 300 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 300 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.205 |
| 10/09/2026 21:59 | 400 | 13.21 |
| 10/09/2026 21:59 | 300 | 13.21 |
| 10/09/2026 21:59 | 500 | 13.21 |
| 10/09/2026 21:59 | 100 | 13.21 |
| 10/09/2026 21:59 | 31 | 13.21 |
| 10/09/2026 21:59 | 4200 | 13.21 |
| 10/09/2026 21:59 | 500 | 13.21 |
| 10/09/2026 21:59 | 200 | 13.21 |
| 10/09/2026 21:59 | 405 | 13.21 |
| 10/09/2026 21:59 | 1966 | 13.21 |
| 10/09/2026 21:59 | 20 | 13.22 |
| 10/09/2026 21:59 | 1000 | 13.22 |
| 10/09/2026 21:59 | 2 | 13.22 |
| 10/09/2026 21:59 | 481 | 13.22 |
| 10/09/2026 21:59 | 100 | 13.225 |
| 10/09/2026 21:59 | 10 | 13.225 |
| 10/09/2026 21:59 | 1 | 13.225 |
| 10/09/2026 21:59 | 10 | 13.225 |
| 10/09/2026 21:59 | 8 | 13.225 |
| 10/09/2026 21:59 | 16 | 13.23 |
| 10/09/2026 21:59 | 75 | 13.23 |
| 10/09/2026 21:59 | 39 | 13.23 |
| 10/09/2026 21:59 | 9 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 3 | 13.23 |
| 10/09/2026 21:59 | 8 | 13.23 |
| 10/09/2026 21:59 | 20 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 8 | 13.23 |
| 10/09/2026 21:59 | 62 | 13.23 |
| 10/09/2026 21:59 | 6 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 15 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 24 | 13.23 |
| 10/09/2026 21:59 | 30 | 13.23 |
| 10/09/2026 21:59 | 10 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 36 | 13.23 |
| 10/09/2026 21:59 | 4 | 13.23 |
| 10/09/2026 21:59 | 1 | 13.23 |
| 10/09/2026 21:59 | 62 | 13.23 |
| 10/09/2026 21:59 | 8 | 13.23 |
| 10/09/2026 21:59 | 42 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 12 | 13.23 |
| 10/09/2026 21:59 | 57 | 13.23 |
| 10/09/2026 21:59 | 39 | 13.23 |
| 10/09/2026 21:59 | 200 | 13.23 |
| 10/09/2026 21:59 | 28 | 13.23 |
| 10/09/2026 21:59 | 76 | 13.23 |
| 10/09/2026 21:59 | 3 | 13.23 |
| 10/09/2026 21:59 | 73 | 13.23 |
| 10/09/2026 21:59 | 27 | 13.23 |
| 10/09/2026 21:59 | 100 | 13.23 |
| 10/09/2026 21:59 | 444 | 13.23 |
| 10/09/2026 21:59 | 140 | 13.23 |
| 10/09/2026 21:59 | 60 | 13.23 |
| 10/09/2026 21:58 | 60 | 13.235 |
| 10/09/2026 21:58 | 42 | 13.235 |
| 10/09/2026 21:58 | 4 | 13.235 |
| 10/09/2026 21:58 | 131 | 13.235 |
| 10/09/2026 21:58 | 7 | 13.235 |
| 10/09/2026 21:58 | 15 | 13.235 |
| 10/09/2026 21:58 | 105 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 110 | 13.235 |
| 10/09/2026 21:58 | 190 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 66 | 13.23 |
| 10/09/2026 21:58 | 611 | 13.23 |
| 10/09/2026 21:58 | 500 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 400 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 182 | 13.23 |
| 10/09/2026 21:58 | 318 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 451 | 13.23 |
| 10/09/2026 21:58 | 500 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 179 | 13.23 |
| 10/09/2026 21:58 | 21 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 58 | 13.23 |
| 10/09/2026 21:58 | 42 | 13.23 |
| 10/09/2026 21:58 | 17 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 84 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 15 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 71 | 13.23 |
| 10/09/2026 21:58 | 4329 | 13.23 |
| 10/09/2026 21:58 | 1400 | 13.23 |
| 10/09/2026 21:58 | 17 | 13.23 |
| 10/09/2026 21:58 | 19 | 13.23 |
| 10/09/2026 21:58 | 338 | 13.23 |
| 10/09/2026 21:58 | 113 | 13.23 |
| 10/09/2026 21:58 | 6 | 13.23 |
| 10/09/2026 21:58 | 25 | 13.23 |
| 10/09/2026 21:58 | 75 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 6 | 13.23 |
| 10/09/2026 21:58 | 24 | 13.23 |
| 10/09/2026 21:58 | 444 | 13.23 |
| 10/09/2026 21:58 | 47 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 10 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 7 | 13.23 |
| 10/09/2026 21:58 | 27 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 7 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 6 | 13.23 |
| 10/09/2026 21:58 | 84 | 13.23 |
| 10/09/2026 21:58 | 95 | 13.23 |
| 10/09/2026 21:58 | 2 | 13.23 |
| 10/09/2026 21:58 | 2675 | 13.23 |
| 10/09/2026 21:58 | 250 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 348 | 13.23 |
| 10/09/2026 21:58 | 239 | 13.23 |
| 10/09/2026 21:58 | 111 | 13.23 |
| 10/09/2026 21:58 | 28 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.225 |
| 10/09/2026 21:58 | 12 | 13.225 |
| 10/09/2026 21:58 | 12 | 13.225 |
| 10/09/2026 21:58 | 19 | 13.225 |
| 10/09/2026 21:58 | 100 | 13.225 |
| 10/09/2026 21:58 | 8 | 13.225 |
| 10/09/2026 21:58 | 496 | 13.225 |
| 10/09/2026 21:58 | 470 | 13.225 |
| 10/09/2026 21:58 | 26 | 13.225 |
| 10/09/2026 21:58 | 14 | 13.225 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 35 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 435 | 13.23 |
| 10/09/2026 21:58 | 40 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 140 | 13.235 |
| 10/09/2026 21:58 | 585 | 13.235 |
| 10/09/2026 21:58 | 496 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 19 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 200 | 13.235 |
| 10/09/2026 21:58 | 1100 | 13.23 |
| 10/09/2026 21:58 | 660 | 13.23 |
| 10/09/2026 21:58 | 88 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 19 | 13.23 |
| 10/09/2026 21:58 | 1100 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 4 | 13.225 |
| 10/09/2026 21:58 | 75 | 13.225 |
| 10/09/2026 21:58 | 69 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 41 | 13.23 |
| 10/09/2026 21:58 | 7 | 13.23 |
| 10/09/2026 21:58 | 290 | 13.23 |
| 10/09/2026 21:58 | 6 | 13.23 |
| 10/09/2026 21:58 | 76 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 28 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 50 | 13.23 |
| 10/09/2026 21:58 | 30 | 13.23 |
| 10/09/2026 21:58 | 150 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 90 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 1 | 13.23 |
| 10/09/2026 21:58 | 400 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 90 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 150 | 13.23 |
| 10/09/2026 21:58 | 82 | 13.23 |
| 10/09/2026 21:58 | 68 | 13.23 |
| 10/09/2026 21:58 | 150 | 13.23 |
| 10/09/2026 21:58 | 496 | 13.23 |
| 10/09/2026 21:58 | 50 | 13.23 |
| 10/09/2026 21:58 | 50 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 490 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 400 | 13.23 |
| 10/09/2026 21:58 | 496 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 100 | 13.235 |
| 10/09/2026 21:58 | 26 | 13.235 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.23 |
| 10/09/2026 21:58 | 3 | 13.23 |
| 10/09/2026 21:58 | 4 | 13.23 |
| 10/09/2026 21:58 | 61 | 13.23 |
| 10/09/2026 21:58 | 17 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 3 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 35 | 13.23 |
| 10/09/2026 21:58 | 17 | 13.23 |
| 10/09/2026 21:58 | 4 | 13.23 |
| 10/09/2026 21:58 | 49 | 13.23 |
| 10/09/2026 21:58 | 300 | 13.23 |
| 10/09/2026 21:58 | 2000 | 13.23 |
| 10/09/2026 21:58 | 100 | 13.23 |
| 10/09/2026 21:58 | 75 | 13.23 |
| 10/09/2026 21:58 | 200 | 13.22 |
| 10/09/2026 21:58 | 1800 | 13.22 |
| 10/09/2026 21:58 | 80 | 13.22 |
| 10/09/2026 21:58 | 339 | 13.22 |
| 10/09/2026 21:58 | 200 | 13.22 |
| 10/09/2026 21:58 | 3 | 13.22 |
| 10/09/2026 21:58 | 800 | 13.22 |
| 10/09/2026 21:58 | 4800 | 13.22 |
| 10/09/2026 21:58 | 100 | 13.22 |
| 10/09/2026 21:58 | 100 | 13.22 |
| 10/09/2026 21:58 | 100 | 13.22 |
| 10/09/2026 21:58 | 200 | 13.22 |
| 10/09/2026 21:58 | 1700 | 13.22 |
| 10/09/2026 21:58 | 100 | 13.22 |
| 10/09/2026 21:58 | 5 | 13.22 |
| 10/09/2026 21:58 | 343 | 13.22 |
| 10/09/2026 21:58 | 7 | 13.22 |
| 10/09/2026 21:58 | 70 | 13.22 |
| 10/09/2026 21:58 | 332 | 13.22 |
| 10/09/2026 21:58 | 17 | 13.22 |
| 10/09/2026 21:58 | 20 | 13.22 |
| 10/09/2026 21:58 | 24 | 13.22 |
| 10/09/2026 21:58 | 4 | 13.22 |
| 10/09/2026 21:58 | 84 | 13.22 |
| 10/09/2026 21:58 | 225 | 13.22 |
| 10/09/2026 21:58 | 333 | 13.22 |
| 10/09/2026 21:58 | 2129 | 13.22 |
| 10/09/2026 21:58 | 700 | 13.22 |
| 10/09/2026 21:58 | 343 | 13.22 |
| 10/09/2026 21:58 | 899 | 13.22 |
| 10/09/2026 21:58 | 1601 | 13.22 |
| 10/09/2026 21:58 | 300 | 13.22 |
| 10/09/2026 21:58 | 300 | 13.22 |
| 10/09/2026 21:58 | 278 | 13.22 |
| 10/09/2026 21:58 | 93 | 13.22 |
| 10/09/2026 21:58 | 29 | 13.22 |
| 10/09/2026 21:58 | 100 | 13.215 |
| 10/09/2026 21:58 | 14 | 13.215 |
| 10/09/2026 21:58 | 20 | 13.22 |
| 10/09/2026 21:58 | 1 | 13.22 |
| 10/09/2026 21:58 | 31 | 13.22 |
| 10/09/2026 21:58 | 100 | 13.22 |
| 10/09/2026 21:58 | 10 | 13.22 |
| 10/09/2026 21:58 | 466 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.225 |
| 10/09/2026 21:57 | 150 | 13.225 |
| 10/09/2026 21:57 | 100 | 13.225 |
| 10/09/2026 21:57 | 200 | 13.225 |
| 10/09/2026 21:57 | 81 | 13.225 |
| 10/09/2026 21:57 | 17 | 13.22 |
| 10/09/2026 21:57 | 10 | 13.22 |
| 10/09/2026 21:57 | 200 | 13.22 |
| 10/09/2026 21:57 | 400 | 13.22 |
| 10/09/2026 21:57 | 400 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.22 |
| 10/09/2026 21:57 | 26 | 13.22 |
| 10/09/2026 21:57 | 8 | 13.22 |
| 10/09/2026 21:57 | 20 | 13.22 |
| 10/09/2026 21:57 | 3 | 13.22 |
| 10/09/2026 21:57 | 1466 | 13.22 |
| 10/09/2026 21:57 | 11 | 13.22 |
| 10/09/2026 21:57 | 138 | 13.22 |
| 10/09/2026 21:57 | 151 | 13.22 |
| 10/09/2026 21:57 | 150 | 13.215 |
| 10/09/2026 21:57 | 51 | 13.22 |
| 10/09/2026 21:57 | 6 | 13.22 |
| 10/09/2026 21:57 | 107 | 13.22 |
| 10/09/2026 21:57 | 43 | 13.22 |
| 10/09/2026 21:57 | 442 | 13.22 |
| 10/09/2026 21:57 | 30 | 13.22 |
| 10/09/2026 21:57 | 200 | 13.22 |
| 10/09/2026 21:57 | 400 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.225 |
| 10/09/2026 21:57 | 700 | 13.22 |
| 10/09/2026 21:57 | 3400 | 13.22 |
| 10/09/2026 21:57 | 800 | 13.22 |
| 10/09/2026 21:57 | 1015 | 13.22 |
| 10/09/2026 21:57 | 185 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.22 |
| 10/09/2026 21:57 | 200 | 13.22 |
| 10/09/2026 21:57 | 50 | 13.22 |
| 10/09/2026 21:57 | 25 | 13.22 |
| 10/09/2026 21:57 | 7 | 13.22 |
| 10/09/2026 21:57 | 83 | 13.22 |
| 10/09/2026 21:57 | 4 | 13.22 |
| 10/09/2026 21:57 | 106 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.22 |
| 10/09/2026 21:57 | 21 | 13.22 |
| 10/09/2026 21:57 | 35 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.22 |
| 10/09/2026 21:57 | 40 | 13.22 |
| 10/09/2026 21:57 | 86 | 13.22 |
| 10/09/2026 21:57 | 280 | 13.22 |
| 10/09/2026 21:57 | 100 | 13.22 |
| 10/09/2026 21:57 | 90 | 13.22 |
| 10/09/2026 21:57 | 321 | 13.22 |
| 10/09/2026 21:57 | 85 | 13.22 |
| 10/09/2026 21:57 | 300 | 13.22 |
| 10/09/2026 21:57 | 200 | 13.22 |
| 10/09/2026 21:57 | 340 | 13.22 |
| 10/09/2026 21:57 | 59 | 13.22 |
| 10/09/2026 21:57 | 5 | 13.22 |
| 10/09/2026 21:57 | 17 | 13.22 |
| 10/09/2026 21:57 | 1 | 13.22 |
| 10/09/2026 21:57 | 3 | 13.22 |
| 10/09/2026 21:57 | 14 | 13.22 |
| 10/09/2026 21:57 | 50 | 13.22 |
| 10/09/2026 21:57 | 1 | 13.22 |
| 10/09/2026 21:57 | 54 | 13.22 |
| 10/09/2026 21:57 | 115 | 13.22 |
| 10/09/2026 21:57 | 200 | 13.22 |
| 10/09/2026 21:57 | 252 | 13.22 |
| 10/09/2026 21:57 | 1000 | 13.22 |
| 10/09/2026 21:57 | 91 | 13.22 |
| 10/09/2026 21:57 | 114 | 13.22 |
| 10/09/2026 21:57 | 1200 | 13.22 |
| 10/09/2026 21:57 | 328 | 13.22 |
| 10/09/2026 21:57 | 6 | 13.22 |
| 10/09/2026 21:57 | 25 | 13.22 |
| 10/09/2026 21:57 | 1 | 13.22 |
| 10/09/2026 21:57 | 2 | 13.22 |
| 10/09/2026 21:57 | 9 | 13.22 |
| 10/09/2026 21:57 | 2 | 13.22 |
| 10/09/2026 21:57 | 12 | 13.22 |
| 10/09/2026 21:57 | 40 | 13.22 |
| 10/09/2026 21:57 | 43 | 13.22 |
| 10/09/2026 21:57 | 103 | 13.22 |
| 10/09/2026 21:57 | 82 | 13.22 |
| 10/09/2026 21:57 | 133 | 13.22 |
| 10/09/2026 21:57 | 1830 | 13.22 |
| 10/09/2026 21:57 | 2158 | 13.22 |
| 10/09/2026 21:57 | 4 | 13.215 |
| 10/09/2026 21:57 | 100 | 13.215 |
| 10/09/2026 21:57 | 10 | 13.215 |
| 10/09/2026 21:57 | 10 | 13.215 |
| 10/09/2026 21:57 | 4 | 13.215 |
| 10/09/2026 21:57 | 34 | 13.21 |
| 10/09/2026 21:57 | 1 | 13.21 |
| 10/09/2026 21:57 | 6 | 13.21 |
| 10/09/2026 21:57 | 46 | 13.21 |
| 10/09/2026 21:57 | 63 | 13.21 |
| 10/09/2026 21:57 | 76 | 13.21 |
| 10/09/2026 21:57 | 74 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.215 |
| 10/09/2026 21:57 | 100 | 13.215 |
| 10/09/2026 21:57 | 50 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.215 |
| 10/09/2026 21:57 | 176 | 13.21 |
| 10/09/2026 21:57 | 280 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 76 | 13.215 |
| 10/09/2026 21:57 | 138 | 13.22 |
| 10/09/2026 21:57 | 804 | 13.22 |
| 10/09/2026 21:57 | 200 | 13.22 |
| 10/09/2026 21:57 | 6 | 13.22 |
| 10/09/2026 21:57 | 7 | 13.22 |
| 10/09/2026 21:57 | 300 | 13.22 |
| 10/09/2026 21:57 | 496 | 13.215 |
| 10/09/2026 21:57 | 41 | 13.215 |
| 10/09/2026 21:57 | 10 | 13.215 |
| 10/09/2026 21:57 | 150 | 13.215 |
| 10/09/2026 21:57 | 50 | 13.215 |
| 10/09/2026 21:57 | 100 | 13.215 |
| 10/09/2026 21:57 | 300 | 13.215 |
| 10/09/2026 21:57 | 5 | 13.215 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 700 | 13.21 |
| 10/09/2026 21:57 | 1300 | 13.21 |
| 10/09/2026 21:57 | 700 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 25 | 13.21 |
| 10/09/2026 21:57 | 18 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 70 | 13.21 |
| 10/09/2026 21:57 | 13 | 13.21 |
| 10/09/2026 21:57 | 18 | 13.21 |
| 10/09/2026 21:57 | 220 | 13.21 |
| 10/09/2026 21:57 | 8 | 13.21 |
| 10/09/2026 21:57 | 54 | 13.21 |
| 10/09/2026 21:57 | 39 | 13.21 |
| 10/09/2026 21:57 | 1 | 13.21 |
| 10/09/2026 21:57 | 4 | 13.21 |
| 10/09/2026 21:57 | 25 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 25 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 164 | 13.21 |
| 10/09/2026 21:57 | 1 | 13.21 |
| 10/09/2026 21:57 | 3709 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 100 | 13.21 |
| 10/09/2026 21:57 | 7700 | 13.21 |
| 10/09/2026 21:57 | 300 | 13.21 |
| 10/09/2026 21:57 | 1 | 13.205 |
| 10/09/2026 21:57 | 9 | 13.205 |
| 10/09/2026 21:57 | 80 | 13.205 |
| 10/09/2026 21:57 | 50 | 13.20 |
| 10/09/2026 21:57 | 100 | 13.205 |
| 10/09/2026 21:57 | 50 | 13.20 |
| 10/09/2026 21:57 | 100 | 13.205 |
| 10/09/2026 21:57 | 200 | 13.205 |
| 10/09/2026 21:57 | 100 | 13.205 |
| 10/09/2026 21:57 | 200 | 13.205 |
| 10/09/2026 21:56 | 50 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.205 |
| 10/09/2026 21:56 | 226 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 1674 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 300 | 13.20 |
| 10/09/2026 21:56 | 3 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 14 | 13.20 |
| 10/09/2026 21:56 | 31 | 13.20 |
| 10/09/2026 21:56 | 64 | 13.20 |
| 10/09/2026 21:56 | 12 | 13.20 |
| 10/09/2026 21:56 | 52 | 13.20 |
| 10/09/2026 21:56 | 1 | 13.20 |
| 10/09/2026 21:56 | 30 | 13.20 |
| 10/09/2026 21:56 | 540 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 527 | 13.20 |
| 10/09/2026 21:56 | 778 | 13.20 |
| 10/09/2026 21:56 | 222 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 300 | 13.20 |
| 10/09/2026 21:56 | 400 | 13.20 |
| 10/09/2026 21:56 | 70 | 13.20 |
| 10/09/2026 21:56 | 200 | 13.20 |
| 10/09/2026 21:56 | 11 | 13.20 |
| 10/09/2026 21:56 | 392 | 13.20 |
| 10/09/2026 21:56 | 328 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 114 | 13.20 |
| 10/09/2026 21:56 | 28 | 13.20 |
| 10/09/2026 21:56 | 1 | 13.20 |
| 10/09/2026 21:56 | 3 | 13.20 |
| 10/09/2026 21:56 | 3 | 13.20 |
| 10/09/2026 21:56 | 39 | 13.20 |
| 10/09/2026 21:56 | 200 | 13.20 |
| 10/09/2026 21:56 | 300 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 100 | 13.20 |
| 10/09/2026 21:56 | 77 | 13.20 |
| 10/09/2026 21:56 | 10 | 13.20 |
| 10/09/2026 21:56 | 84 | 13.20 |
| 10/09/2026 21:56 | 50 | 13.205 |
| 10/09/2026 21:56 | 50 | 13.205 |
| 10/09/2026 21:56 | 100 | 13.205 |
| 10/09/2026 21:56 | 27 | 13.21 |
| 10/09/2026 21:56 | 39 | 13.21 |
| 10/09/2026 21:56 | 50 | 13.21 |
| 10/09/2026 21:56 | 12 | 13.21 |
| 10/09/2026 21:56 | 6 | 13.21 |
| 10/09/2026 21:56 | 58 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 26 | 13.21 |
| 10/09/2026 21:56 | 300 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 25 | 13.21 |
| 10/09/2026 21:56 | 6 | 13.21 |
| 10/09/2026 21:56 | 63 | 13.21 |
| 10/09/2026 21:56 | 27 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.215 |
| 10/09/2026 21:56 | 6 | 13.215 |
| 10/09/2026 21:56 | 100 | 13.215 |
| 10/09/2026 21:56 | 4 | 13.215 |
| 10/09/2026 21:56 | 146 | 13.215 |
| 10/09/2026 21:56 | 150 | 13.215 |
| 10/09/2026 21:56 | 100 | 13.215 |
| 10/09/2026 21:56 | 50 | 13.215 |
| 10/09/2026 21:56 | 50 | 13.215 |
| 10/09/2026 21:56 | 100 | 13.215 |
| 10/09/2026 21:56 | 500 | 13.22 |
| 10/09/2026 21:56 | 300 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 2 | 13.22 |
| 10/09/2026 21:56 | 11 | 13.22 |
| 10/09/2026 21:56 | 500 | 13.22 |
| 10/09/2026 21:56 | 147 | 13.22 |
| 10/09/2026 21:56 | 300 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 50 | 13.22 |
| 10/09/2026 21:56 | 50 | 13.22 |
| 10/09/2026 21:56 | 253 | 13.22 |
| 10/09/2026 21:56 | 900 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 1300 | 13.22 |
| 10/09/2026 21:56 | 4 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 25 | 13.22 |
| 10/09/2026 21:56 | 24 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 1 | 13.22 |
| 10/09/2026 21:56 | 20 | 13.22 |
| 10/09/2026 21:56 | 17 | 13.22 |
| 10/09/2026 21:56 | 96 | 13.22 |
| 10/09/2026 21:56 | 200 | 13.22 |
| 10/09/2026 21:56 | 8 | 13.22 |
| 10/09/2026 21:56 | 436 | 13.22 |
| 10/09/2026 21:56 | 125 | 13.22 |
| 10/09/2026 21:56 | 8 | 13.22 |
| 10/09/2026 21:56 | 1 | 13.22 |
| 10/09/2026 21:56 | 35 | 13.22 |
| 10/09/2026 21:56 | 151 | 13.22 |
| 10/09/2026 21:56 | 191 | 13.22 |
| 10/09/2026 21:56 | 562 | 13.22 |
| 10/09/2026 21:56 | 21 | 13.22 |
| 10/09/2026 21:56 | 138 | 13.22 |
| 10/09/2026 21:56 | 700 | 13.22 |
| 10/09/2026 21:56 | 58 | 13.22 |
| 10/09/2026 21:56 | 125 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 150 | 13.22 |
| 10/09/2026 21:56 | 910 | 13.22 |
| 10/09/2026 21:56 | 300 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.22 |
| 10/09/2026 21:56 | 300 | 13.22 |
| 10/09/2026 21:56 | 100 | 13.215 |
| 10/09/2026 21:56 | 102 | 13.215 |
| 10/09/2026 21:56 | 48 | 13.215 |
| 10/09/2026 21:56 | 21 | 13.22 |
| 10/09/2026 21:56 | 150 | 13.21 |
| 10/09/2026 21:56 | 80 | 13.215 |
| 10/09/2026 21:56 | 60 | 13.215 |
| 10/09/2026 21:56 | 50 | 13.215 |
| 10/09/2026 21:56 | 30 | 13.215 |
| 10/09/2026 21:56 | 68 | 13.215 |
| 10/09/2026 21:56 | 32 | 13.215 |
| 10/09/2026 21:56 | 100 | 13.215 |
| 10/09/2026 21:56 | 1800 | 13.21 |
| 10/09/2026 21:56 | 468 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 3332 | 13.21 |
| 10/09/2026 21:56 | 400 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 900 | 13.21 |
| 10/09/2026 21:56 | 210 | 13.21 |
| 10/09/2026 21:56 | 8 | 13.21 |
| 10/09/2026 21:56 | 14 | 13.21 |
| 10/09/2026 21:56 | 11 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 11 | 13.21 |
| 10/09/2026 21:56 | 46 | 13.21 |
| 10/09/2026 21:56 | 40 | 13.21 |
| 10/09/2026 21:56 | 7 | 13.21 |
| 10/09/2026 21:56 | 344 | 13.21 |
| 10/09/2026 21:56 | 141 | 13.21 |
| 10/09/2026 21:56 | 44 | 13.21 |
| 10/09/2026 21:56 | 349 | 13.21 |
| 10/09/2026 21:56 | 300 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 46 | 13.21 |
| 10/09/2026 21:56 | 1 | 13.21 |
| 10/09/2026 21:56 | 155 | 13.21 |
| 10/09/2026 21:56 | 104 | 13.21 |
| 10/09/2026 21:56 | 460 | 13.21 |
| 10/09/2026 21:56 | 25 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 26 | 13.21 |
| 10/09/2026 21:56 | 4 | 13.21 |
| 10/09/2026 21:56 | 75 | 13.21 |
| 10/09/2026 21:56 | 21 | 13.21 |
| 10/09/2026 21:56 | 79 | 13.21 |
| 10/09/2026 21:56 | 1 | 13.21 |
| 10/09/2026 21:56 | 87 | 13.21 |
| 10/09/2026 21:56 | 508 | 13.21 |
| 10/09/2026 21:56 | 678 | 13.21 |
| 10/09/2026 21:56 | 69 | 13.21 |
| 10/09/2026 21:56 | 231 | 13.21 |
| 10/09/2026 21:56 | 100 | 13.21 |
| 10/09/2026 21:56 | 150 | 13.205 |
| 10/09/2026 21:56 | 150 | 13.205 |
| 10/09/2026 21:55 | 75 | 13.205 |
| 10/09/2026 21:55 | 11 | 13.205 |
| 10/09/2026 21:55 | 24 | 13.205 |
| 10/09/2026 21:55 | 20 | 13.21 |
| 10/09/2026 21:55 | 80 | 13.21 |
| 10/09/2026 21:55 | 40 | 13.21 |
| 10/09/2026 21:55 | 30 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 50 | 13.21 |
| 10/09/2026 21:55 | 5 | 13.215 |
| 10/09/2026 21:55 | 10 | 13.215 |
| 10/09/2026 21:55 | 4 | 13.215 |
| 10/09/2026 21:55 | 100 | 13.22 |
| 10/09/2026 21:55 | 100 | 13.22 |
| 10/09/2026 21:55 | 1 | 13.22 |
| 10/09/2026 21:55 | 1 | 13.22 |
| 10/09/2026 21:55 | 100 | 13.22 |
| 10/09/2026 21:55 | 27 | 13.22 |
| 10/09/2026 21:55 | 86 | 13.22 |
| 10/09/2026 21:55 | 129 | 13.22 |
| 10/09/2026 21:55 | 134 | 13.22 |
| 10/09/2026 21:55 | 121 | 13.22 |
| 10/09/2026 21:55 | 29 | 13.22 |
| 10/09/2026 21:55 | 71 | 13.22 |
| 10/09/2026 21:55 | 79 | 13.22 |
| 10/09/2026 21:55 | 21 | 13.22 |
| 10/09/2026 21:55 | 2 | 13.22 |
| 10/09/2026 21:55 | 100 | 13.225 |
| 10/09/2026 21:55 | 48 | 13.225 |
| 10/09/2026 21:55 | 50 | 13.225 |
| 10/09/2026 21:55 | 100 | 13.225 |
| 10/09/2026 21:55 | 50 | 13.225 |
| 10/09/2026 21:55 | 100 | 13.225 |
| 10/09/2026 21:55 | 67 | 13.225 |
| 10/09/2026 21:55 | 1 | 13.22 |
| 10/09/2026 21:55 | 23 | 13.22 |
| 10/09/2026 21:55 | 10 | 13.22 |
| 10/09/2026 21:55 | 37 | 13.22 |
| 10/09/2026 21:55 | 151 | 13.22 |
| 10/09/2026 21:55 | 1 | 13.22 |
| 10/09/2026 21:55 | 13 | 13.22 |
| 10/09/2026 21:55 | 244 | 13.22 |
| 10/09/2026 21:55 | 200 | 13.22 |
| 10/09/2026 21:55 | 9 | 13.22 |
| 10/09/2026 21:55 | 133 | 13.22 |
| 10/09/2026 21:55 | 138 | 13.22 |
| 10/09/2026 21:55 | 600 | 13.22 |
| 10/09/2026 21:55 | 4 | 13.22 |
| 10/09/2026 21:55 | 2 | 13.22 |
| 10/09/2026 21:55 | 56 | 13.22 |
| 10/09/2026 21:55 | 790 | 13.22 |
| 10/09/2026 21:55 | 100 | 13.22 |
| 10/09/2026 21:55 | 237 | 13.22 |
| 10/09/2026 21:55 | 63 | 13.22 |
| 10/09/2026 21:55 | 35 | 13.22 |
| 10/09/2026 21:55 | 4 | 13.215 |
| 10/09/2026 21:55 | 272 | 13.215 |
| 10/09/2026 21:55 | 100 | 13.215 |
| 10/09/2026 21:55 | 100 | 13.215 |
| 10/09/2026 21:55 | 150 | 13.215 |
| 10/09/2026 21:55 | 100 | 13.215 |
| 10/09/2026 21:55 | 150 | 13.21 |
| 10/09/2026 21:55 | 1000 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 300 | 13.21 |
| 10/09/2026 21:55 | 2 | 13.21 |
| 10/09/2026 21:55 | 75 | 13.21 |
| 10/09/2026 21:55 | 500 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 57 | 13.21 |
| 10/09/2026 21:55 | 28 | 13.21 |
| 10/09/2026 21:55 | 13 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 1 | 13.21 |
| 10/09/2026 21:55 | 5 | 13.21 |
| 10/09/2026 21:55 | 1 | 13.21 |
| 10/09/2026 21:55 | 19 | 13.21 |
| 10/09/2026 21:55 | 27 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 57 | 13.21 |
| 10/09/2026 21:55 | 328 | 13.21 |
| 10/09/2026 21:55 | 1163 | 13.21 |
| 10/09/2026 21:55 | 137 | 13.21 |
| 10/09/2026 21:55 | 263 | 13.21 |
| 10/09/2026 21:55 | 70 | 13.21 |
| 10/09/2026 21:55 | 268 | 13.21 |
| 10/09/2026 21:55 | 100 | 13.21 |
| 10/09/2026 21:55 | 10 | 13.21 |
| 10/09/2026 21:55 | 193 | 13.205 |
| 10/09/2026 21:55 | 97 | 13.205 |
| 10/09/2026 21:55 | 96 | 13.205 |
| 10/09/2026 21:55 | 203 | 13.205 |
| 10/09/2026 21:55 | 150 | 13.205 |
| 10/09/2026 21:55 | 150 | 13.205 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 50 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 150 | 13.205 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 14 | 13.20 |
| 10/09/2026 21:55 | 150 | 13.20 |
| 10/09/2026 21:55 | 150 | 13.20 |
| 10/09/2026 21:55 | 150 | 13.20 |
| 10/09/2026 21:55 | 150 | 13.20 |
| 10/09/2026 21:55 | 167 | 13.20 |
| 10/09/2026 21:55 | 3 | 13.20 |
| 10/09/2026 21:55 | 165 | 13.20 |
| 10/09/2026 21:55 | 65 | 13.20 |
| 10/09/2026 21:55 | 10 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 190 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 75 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 396 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 190 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.20 |
| 10/09/2026 21:55 | 268 | 13.20 |
| 10/09/2026 21:55 | 200 | 13.20 |
| 10/09/2026 21:55 | 4 | 13.20 |
| 10/09/2026 21:55 | 59 | 13.20 |
| 10/09/2026 21:55 | 18 | 13.20 |
| 10/09/2026 21:55 | 200 | 13.20 |
| 10/09/2026 21:55 | 200 | 13.20 |
| 10/09/2026 21:55 | 200 | 13.20 |
| 10/09/2026 21:55 | 100 | 13.205 |
| 10/09/2026 21:55 | 50 | 13.205 |
| 10/09/2026 21:55 | 150 | 13.205 |
| 10/09/2026 21:55 | 10 | 13.20 |
| 10/09/2026 21:55 | 200 | 13.20 |
| 10/09/2026 21:55 | 200 | 13.20 |
| 10/09/2026 21:55 | 2 | 13.20 |
| 10/09/2026 21:55 | 24 | 13.20 |
| 10/09/2026 21:55 | 8 | 13.20 |
| 10/09/2026 21:55 | 8 | 13.20 |
| 10/09/2026 21:54 | 100 | 13.21 |
| 10/09/2026 21:54 | 14 | 13.21 |
| 10/09/2026 21:54 | 18 | 13.21 |
| 10/09/2026 21:54 | 106 | 13.21 |
| 10/09/2026 21:54 | 2 | 13.21 |
| 10/09/2026 21:54 | 92 | 13.21 |
| 10/09/2026 21:54 | 12 | 13.21 |
| 10/09/2026 21:54 | 200 | 13.21 |
| 10/09/2026 21:54 | 100 | 13.21 |
| 10/09/2026 21:54 | 135 | 13.21 |
| 10/09/2026 21:54 | 150 | 13.21 |
| 10/09/2026 21:54 | 15 | 13.21 |
| 10/09/2026 21:54 | 900 | 13.22 |
| 10/09/2026 21:54 | 16 | 13.22 |
| 10/09/2026 21:54 | 444 | 13.22 |
| 10/09/2026 21:54 | 82 | 13.22 |
| 10/09/2026 21:54 | 300 | 13.22 |
| 10/09/2026 21:54 | 200 | 13.22 |
| 10/09/2026 21:54 | 200 | 13.22 |
| 10/09/2026 21:54 | 100 | 13.22 |
| 10/09/2026 21:54 | 75 | 13.22 |
| 10/09/2026 21:54 | 35 | 13.23 |
| 10/09/2026 21:54 | 1 | 13.23 |
| 10/09/2026 21:54 | 200 | 13.23 |
| 10/09/2026 21:54 | 75 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 73 | 13.23 |
| 10/09/2026 21:54 | 127 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.225 |
| 10/09/2026 21:54 | 169 | 13.225 |
| 10/09/2026 21:54 | 144 | 13.225 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 300 | 13.23 |
| 10/09/2026 21:54 | 75 | 13.23 |
| 10/09/2026 21:54 | 74 | 13.23 |
| 10/09/2026 21:54 | 122 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.235 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 300 | 13.24 |
| 10/09/2026 21:54 | 200 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 375 | 13.24 |
| 10/09/2026 21:54 | 172 | 13.24 |
| 10/09/2026 21:54 | 11 | 13.24 |
| 10/09/2026 21:54 | 172 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 1 | 13.24 |
| 10/09/2026 21:54 | 100 | 13.24 |
| 10/09/2026 21:54 | 300 | 13.24 |
| 10/09/2026 21:54 | 82 | 13.24 |
| 10/09/2026 21:54 | 75 | 13.24 |
| 10/09/2026 21:54 | 56 | 13.24 |
| 10/09/2026 21:54 | 14 | 13.24 |
| 10/09/2026 21:54 | 15 | 13.24 |
| 10/09/2026 21:54 | 1000 | 13.24 |
| 10/09/2026 21:54 | 400 | 13.235 |
| 10/09/2026 21:54 | 100 | 13.235 |
| 10/09/2026 21:54 | 32 | 13.235 |
| 10/09/2026 21:54 | 90 | 13.235 |
| 10/09/2026 21:54 | 100 | 13.235 |
| 10/09/2026 21:54 | 8 | 13.23 |
| 10/09/2026 21:54 | 8 | 13.23 |
| 10/09/2026 21:54 | 180 | 13.235 |
| 10/09/2026 21:54 | 222 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 233 | 13.23 |
| 10/09/2026 21:54 | 300 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 200 | 13.23 |
| 10/09/2026 21:54 | 92 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 200 | 13.23 |
| 10/09/2026 21:54 | 500 | 13.23 |
| 10/09/2026 21:54 | 300 | 13.23 |
| 10/09/2026 21:54 | 5 | 13.225 |
| 10/09/2026 21:54 | 151 | 13.22 |
| 10/09/2026 21:54 | 240 | 13.22 |
| 10/09/2026 21:54 | 233 | 13.22 |
| 10/09/2026 21:54 | 291 | 13.22 |
| 10/09/2026 21:54 | 100 | 13.22 |
| 10/09/2026 21:54 | 100 | 13.215 |
| 10/09/2026 21:54 | 100 | 13.22 |
| 10/09/2026 21:54 | 99 | 13.22 |
| 10/09/2026 21:54 | 1 | 13.22 |
| 10/09/2026 21:54 | 300 | 13.22 |
| 10/09/2026 21:54 | 291 | 13.22 |
| 10/09/2026 21:54 | 150 | 13.22 |
| 10/09/2026 21:54 | 300 | 13.22 |
| 10/09/2026 21:54 | 200 | 13.22 |
| 10/09/2026 21:54 | 300 | 13.22 |
| 10/09/2026 21:54 | 82 | 13.22 |
| 10/09/2026 21:54 | 75 | 13.22 |
| 10/09/2026 21:54 | 200 | 13.23 |
| 10/09/2026 21:54 | 200 | 13.23 |
| 10/09/2026 21:54 | 92 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 200 | 13.235 |
| 10/09/2026 21:54 | 100 | 13.235 |
| 10/09/2026 21:54 | 50 | 13.235 |
| 10/09/2026 21:54 | 150 | 13.235 |
| 10/09/2026 21:54 | 176 | 13.235 |
| 10/09/2026 21:54 | 30 | 13.235 |
| 10/09/2026 21:54 | 20 | 13.235 |
| 10/09/2026 21:54 | 61 | 13.23 |
| 10/09/2026 21:54 | 136 | 13.23 |
| 10/09/2026 21:54 | 300 | 13.23 |
| 10/09/2026 21:54 | 100 | 13.23 |
| 10/09/2026 21:54 | 900 | 13.23 |
| 10/09/2026 21:53 | 100 | 13.23 |
| 10/09/2026 21:53 | 200 | 13.22 |
| 10/09/2026 21:53 | 239 | 13.22 |
| 10/09/2026 21:53 | 200 | 13.22 |
| 10/09/2026 21:53 | 490 | 13.22 |
| 10/09/2026 21:53 | 75 | 13.22 |
| 10/09/2026 21:53 | 38 | 13.22 |
| 10/09/2026 21:53 | 200 | 13.21 |
| 10/09/2026 21:53 | 1 | 13.21 |
| 10/09/2026 21:53 | 174 | 13.215 |
| 10/09/2026 21:53 | 11 | 13.215 |
| 10/09/2026 21:53 | 11 | 13.215 |
| 10/09/2026 21:53 | 100 | 13.215 |
| 10/09/2026 21:53 | 100 | 13.215 |
| 10/09/2026 21:53 | 77 | 13.21 |
| 10/09/2026 21:53 | 75 | 13.21 |
| 10/09/2026 21:53 | 300 | 13.21 |
| 10/09/2026 21:53 | 600 | 13.21 |
| 10/09/2026 21:53 | 100 | 13.21 |
| 10/09/2026 21:53 | 36 | 13.21 |
| 10/09/2026 21:53 | 154 | 13.21 |
| 10/09/2026 21:53 | 500 | 13.21 |
| 10/09/2026 21:53 | 100 | 13.205 |
| 10/09/2026 21:53 | 5 | 13.205 |
| 10/09/2026 21:53 | 53 | 13.205 |
| 10/09/2026 21:53 | 19 | 13.21 |
| 10/09/2026 21:53 | 81 | 13.21 |
| 10/09/2026 21:53 | 20 | 13.21 |
| 10/09/2026 21:53 | 200 | 13.21 |
| 10/09/2026 21:53 | 200 | 13.21 |
| 10/09/2026 21:53 | 75 | 13.21 |
| 10/09/2026 21:53 | 143 | 13.215 |
| 10/09/2026 21:53 | 254 | 13.21 |
| 10/09/2026 21:53 | 246 | 13.21 |
| 10/09/2026 21:53 | 100 | 13.21 |
| 10/09/2026 21:53 | 200 | 13.21 |
| 10/09/2026 21:53 | 300 | 13.21 |
| 10/09/2026 21:53 | 75 | 13.21 |
| 10/09/2026 21:53 | 150 | 13.21 |
| 10/09/2026 21:53 | 81 | 13.21 |
| 10/09/2026 21:53 | 500 | 13.21 |
| 10/09/2026 21:53 | 8 | 13.205 |
| 10/09/2026 21:53 | 8 | 13.205 |
| 10/09/2026 21:52 | 7 | 13.205 |
| 10/09/2026 21:52 | 396 | 13.205 |
| 10/09/2026 21:52 | 3 | 13.21 |
| 10/09/2026 21:52 | 1 | 13.21 |
| 10/09/2026 21:52 | 1 | 13.205 |
| 10/09/2026 21:52 | 10 | 13.205 |
| 10/09/2026 21:52 | 40 | 13.205 |
| 10/09/2026 21:52 | 21 | 13.20 |
| 10/09/2026 21:52 | 80 | 13.20 |
| 10/09/2026 21:52 | 75 | 13.20 |
| 10/09/2026 21:52 | 179 | 13.20 |
| 10/09/2026 21:52 | 300 | 13.20 |
| 10/09/2026 21:52 | 100 | 13.20 |
| 10/09/2026 21:52 | 275 | 13.20 |
| 10/09/2026 21:52 | 2 | 13.20 |
| 10/09/2026 21:52 | 71 | 13.20 |
| 10/09/2026 21:52 | 150 | 13.195 |
| 10/09/2026 21:52 | 96 | 13.195 |
| 10/09/2026 21:52 | 200 | 13.195 |
| 10/09/2026 21:52 | 100 | 13.195 |
| 10/09/2026 21:52 | 152 | 13.20 |
| 10/09/2026 21:52 | 75 | 13.20 |
| 10/09/2026 21:52 | 73 | 13.20 |
| 10/09/2026 21:52 | 100 | 13.195 |
| 10/09/2026 21:52 | 48 | 13.195 |
| 10/09/2026 21:52 | 2 | 13.195 |
| 10/09/2026 21:52 | 50 | 13.195 |
| 10/09/2026 21:52 | 48 | 13.195 |
| 10/09/2026 21:52 | 396 | 13.195 |
| 10/09/2026 21:52 | 100 | 13.19 |
| 10/09/2026 21:52 | 500 | 13.19 |
| 10/09/2026 21:52 | 128 | 13.19 |
| 10/09/2026 21:52 | 200 | 13.185 |
| 10/09/2026 21:52 | 100 | 13.185 |
| 10/09/2026 21:52 | 82 | 13.18 |
| 10/09/2026 21:52 | 75 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 96 | 13.18 |
| 10/09/2026 21:52 | 3 | 13.18 |
| 10/09/2026 21:52 | 900 | 13.18 |
| 10/09/2026 21:52 | 126 | 13.175 |
| 10/09/2026 21:52 | 58 | 13.175 |
| 10/09/2026 21:52 | 37 | 13.175 |
| 10/09/2026 21:52 | 100 | 13.175 |
| 10/09/2026 21:51 | 38 | 13.18 |
| 10/09/2026 21:51 | 339 | 13.18 |
| 10/09/2026 21:51 | 23 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 35 | 13.18 |
| 10/09/2026 21:51 | 56 | 13.18 |
| 10/09/2026 21:51 | 9 | 13.18 |
| 10/09/2026 21:51 | 19 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 20 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.185 |
| 10/09/2026 21:51 | 200 | 13.185 |
| 10/09/2026 21:51 | 100 | 13.185 |
| 10/09/2026 21:51 | 98 | 13.185 |
| 10/09/2026 21:51 | 2 | 13.185 |
| 10/09/2026 21:51 | 56 | 13.19 |
| 10/09/2026 21:51 | 673 | 13.19 |
| 10/09/2026 21:51 | 150 | 13.195 |
| 10/09/2026 21:51 | 50 | 13.195 |
| 10/09/2026 21:51 | 100 | 13.195 |
| 10/09/2026 21:51 | 2 | 13.195 |
| 10/09/2026 21:51 | 12 | 13.195 |
| 10/09/2026 21:51 | 10 | 13.195 |
| 10/09/2026 21:51 | 11 | 13.195 |
| 10/09/2026 21:51 | 100 | 13.195 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 20 | 13.19 |
| 10/09/2026 21:51 | 312 | 13.19 |
| 10/09/2026 21:51 | 300 | 13.19 |
| 10/09/2026 21:51 | 80 | 13.19 |
| 10/09/2026 21:51 | 53 | 13.19 |
| 10/09/2026 21:51 | 62 | 13.185 |
| 10/09/2026 21:51 | 26 | 13.185 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.185 |
| 10/09/2026 21:50 | 20 | 13.185 |
| 10/09/2026 21:50 | 60 | 13.185 |
| 10/09/2026 21:50 | 26 | 13.185 |
| 10/09/2026 21:50 | 4 | 13.185 |
| 10/09/2026 21:50 | 7 | 13.185 |
| 10/09/2026 21:50 | 100 | 13.185 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 12 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 70 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 62 | 13.18 |
| 10/09/2026 21:50 | 88 | 13.18 |
| 10/09/2026 21:50 | 50 | 13.18 |
| 10/09/2026 21:50 | 8 | 13.18 |
| 10/09/2026 21:50 | 8 | 13.18 |
| 10/09/2026 21:49 | 24 | 13.175 |
| 10/09/2026 21:49 | 24 | 13.18 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 12 | 13.17 |
| 10/09/2026 21:49 | 5 | 13.17 |
| 10/09/2026 21:49 | 300 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.18 |
| 10/09/2026 21:49 | 1 | 13.175 |
| 10/09/2026 21:49 | 33 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 396 | 13.175 |
| 10/09/2026 21:49 | 69 | 13.175 |
| 10/09/2026 21:49 | 45 | 13.175 |
| 10/09/2026 21:49 | 10 | 13.175 |
| 10/09/2026 21:49 | 1 | 13.175 |
| 10/09/2026 21:49 | 41 | 13.175 |
| 10/09/2026 21:49 | 10 | 13.175 |
| 10/09/2026 21:49 | 10 | 13.175 |
| 10/09/2026 21:49 | 40 | 13.175 |
| 10/09/2026 21:48 | 373 | 13.18 |
| 10/09/2026 21:48 | 100 | 13.18 |
| 10/09/2026 21:48 | 200 | 13.18 |
| 10/09/2026 21:48 | 2 | 13.185 |
| 10/09/2026 21:48 | 125 | 13.19 |
| 10/09/2026 21:48 | 100 | 13.19 |
| 10/09/2026 21:48 | 20 | 13.19 |
| 10/09/2026 21:48 | 20 | 13.195 |
| 10/09/2026 21:48 | 10 | 13.195 |
| 10/09/2026 21:48 | 12 | 13.195 |
| 10/09/2026 21:48 | 100 | 13.19 |
| 10/09/2026 21:48 | 49 | 13.19 |
| 10/09/2026 21:48 | 20 | 13.19 |
| 10/09/2026 21:48 | 200 | 13.19 |
| 10/09/2026 21:48 | 100 | 13.185 |
| 10/09/2026 21:48 | 200 | 13.185 |
| 10/09/2026 21:48 | 200 | 13.18 |
| 10/09/2026 21:48 | 75 | 13.18 |
| 10/09/2026 21:48 | 31 | 13.18 |
| 10/09/2026 21:48 | 176 | 13.175 |
| 10/09/2026 21:48 | 200 | 13.175 |
| 10/09/2026 21:48 | 78 | 13.17 |
| 10/09/2026 21:48 | 19 | 13.17 |
| 10/09/2026 21:48 | 147 | 13.17 |
| 10/09/2026 21:48 | 3 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 200 | 13.165 |
| 10/09/2026 21:48 | 100 | 13.165 |
| 10/09/2026 21:48 | 100 | 13.165 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 19 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:47 | 200 | 13.18 |
| 10/09/2026 21:47 | 88 | 13.17 |
| 10/09/2026 21:47 | 75 | 13.17 |
| 10/09/2026 21:47 | 20 | 13.17 |
| 10/09/2026 21:47 | 140 | 13.17 |
| 10/09/2026 21:47 | 100 | 13.17 |
| 10/09/2026 21:47 | 160 | 13.17 |
| 10/09/2026 21:47 | 459 | 13.17 |
| 10/09/2026 21:47 | 76 | 13.17 |
| 10/09/2026 21:47 | 148 | 13.18 |
| 10/09/2026 21:47 | 2 | 13.18 |
| 10/09/2026 21:47 | 100 | 13.185 |
| 10/09/2026 21:47 | 26 | 13.19 |
| 10/09/2026 21:47 | 100 | 13.19 |
| 10/09/2026 21:47 | 100 | 13.185 |
| 10/09/2026 21:47 | 200 | 13.18 |
| 10/09/2026 21:47 | 15 | 13.18 |
| 10/09/2026 21:47 | 15 | 13.18 |
| 10/09/2026 21:47 | 100 | 13.18 |
| 10/09/2026 21:47 | 65 | 13.18 |
| 10/09/2026 21:47 | 41 | 13.17 |
| 10/09/2026 21:47 | 200 | 13.165 |
| 10/09/2026 21:47 | 100 | 13.17 |
| 10/09/2026 21:47 | 23 | 13.17 |
| 10/09/2026 21:47 | 200 | 13.17 |
| 10/09/2026 21:46 | 81 | 13.18 |
| 10/09/2026 21:46 | 41 | 13.18 |
| 10/09/2026 21:46 | 200 | 13.18 |
| 10/09/2026 21:46 | 12 | 13.18 |
| 10/09/2026 21:46 | 200 | 13.18 |
| 10/09/2026 21:46 | 129 | 13.18 |
| 10/09/2026 21:46 | 396 | 13.175 |
| 10/09/2026 21:46 | 668 | 13.175 |
| 10/09/2026 21:46 | 100 | 13.175 |
| 10/09/2026 21:46 | 396 | 13.175 |
| 10/09/2026 21:46 | 1 | 13.18 |
| 10/09/2026 21:46 | 120 | 13.18 |
| 10/09/2026 21:46 | 80 | 13.18 |
| 10/09/2026 21:46 | 100 | 13.18 |
| 10/09/2026 21:46 | 96 | 13.185 |
| 10/09/2026 21:46 | 10 | 13.19 |
| 10/09/2026 21:46 | 90 | 13.19 |
| 10/09/2026 21:46 | 100 | 13.19 |
| 10/09/2026 21:46 | 10 | 13.19 |
| 10/09/2026 21:46 | 100 | 13.20 |
| 10/09/2026 21:46 | 39 | 13.20 |
| 10/09/2026 21:46 | 100 | 13.20 |
| 10/09/2026 21:46 | 4 | 13.205 |
| 10/09/2026 21:46 | 92 | 13.205 |
| 10/09/2026 21:46 | 90 | 13.205 |
| 10/09/2026 21:46 | 2 | 13.205 |
| 10/09/2026 21:46 | 10 | 13.205 |
| 10/09/2026 21:46 | 4 | 13.205 |
| 10/09/2026 21:46 | 50 | 13.21 |
| 10/09/2026 21:46 | 300 | 13.21 |
| 10/09/2026 21:46 | 100 | 13.21 |
| 10/09/2026 21:46 | 100 | 13.215 |
| 10/09/2026 21:46 | 389 | 13.215 |
| 10/09/2026 21:46 | 7 | 13.215 |
| 10/09/2026 21:46 | 100 | 13.22 |
| 10/09/2026 21:46 | 1 | 13.22 |
| 10/09/2026 21:46 | 100 | 13.22 |
| 10/09/2026 21:46 | 100 | 13.22 |
| 10/09/2026 21:46 | 3 | 13.22 |
| 10/09/2026 21:45 | 100 | 13.23 |
| 10/09/2026 21:45 | 23 | 13.23 |
| 10/09/2026 21:45 | 200 | 13.23 |
| 10/09/2026 21:45 | 160 | 13.23 |
| 10/09/2026 21:45 | 5 | 13.23 |
| 10/09/2026 21:45 | 200 | 13.23 |
| 10/09/2026 21:45 | 5 | 13.225 |
| 10/09/2026 21:45 | 100 | 13.225 |
| 10/09/2026 21:45 | 29 | 13.225 |
| 10/09/2026 21:44 | 90 | 13.225 |
| 10/09/2026 21:44 | 100 | 13.225 |
| 10/09/2026 21:44 | 5 | 13.225 |
| 10/09/2026 21:44 | 100 | 13.225 |
| 10/09/2026 21:44 | 76 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 300 | 13.23 |
| 10/09/2026 21:44 | 82 | 13.22 |
| 10/09/2026 21:44 | 100 | 13.22 |
| 10/09/2026 21:44 | 500 | 13.22 |
| 10/09/2026 21:44 | 100 | 13.22 |
| 10/09/2026 21:44 | 200 | 13.22 |
| 10/09/2026 21:44 | 100 | 13.215 |
| 10/09/2026 21:44 | 32 | 13.22 |
| 10/09/2026 21:44 | 200 | 13.22 |
| 10/09/2026 21:44 | 100 | 13.22 |
| 10/09/2026 21:44 | 100 | 13.22 |
| 10/09/2026 21:44 | 100 | 13.22 |
| 10/09/2026 21:44 | 300 | 13.22 |
| 10/09/2026 21:44 | 200 | 13.22 |
| 10/09/2026 21:44 | 38 | 13.23 |
| 10/09/2026 21:44 | 96 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 6 | 13.23 |
| 10/09/2026 21:44 | 47 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.235 |
| 10/09/2026 21:44 | 2 | 13.235 |
| 10/09/2026 21:44 | 1 | 13.235 |
| 10/09/2026 21:44 | 300 | 13.235 |
| 10/09/2026 21:44 | 47 | 13.23 |
| 10/09/2026 21:44 | 200 | 13.23 |
| 10/09/2026 21:44 | 59 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 59 | 13.23 |
| 10/09/2026 21:44 | 300 | 13.23 |
| 10/09/2026 21:44 | 41 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 200 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 90 | 13.23 |
| 10/09/2026 21:44 | 60 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 300 | 13.23 |
| 10/09/2026 21:44 | 49 | 13.23 |
| 10/09/2026 21:44 | 300 | 13.23 |
| 10/09/2026 21:44 | 73 | 13.23 |
| 10/09/2026 21:44 | 227 | 13.23 |
| 10/09/2026 21:44 | 152 | 13.23 |
| 10/09/2026 21:44 | 621 | 13.23 |
| 10/09/2026 21:44 | 100 | 13.23 |
| 10/09/2026 21:44 | 400 | 13.23 |
| 10/09/2026 21:44 | 78 | 13.23 |
| 10/09/2026 21:44 | 200 | 13.22 |
| 10/09/2026 21:44 | 98 | 13.22 |
| 10/09/2026 21:44 | 1 | 13.22 |
| 10/09/2026 21:44 | 1000 | 13.22 |
| 10/09/2026 21:44 | 1 | 13.22 |
| 10/09/2026 21:43 | 1 | 13.21 |
| 10/09/2026 21:43 | 804 | 13.21 |
| 10/09/2026 21:43 | 196 | 13.21 |
| 10/09/2026 21:43 | 100 | 13.21 |
| 10/09/2026 21:43 | 88 | 13.205 |
| 10/09/2026 21:43 | 71 | 13.20 |
| 10/09/2026 21:43 | 66 | 13.20 |
| 10/09/2026 21:43 | 1 | 13.20 |
| 10/09/2026 21:43 | 839 | 13.20 |
| 10/09/2026 21:43 | 87 | 13.20 |
| 10/09/2026 21:43 | 74 | 13.20 |
| 10/09/2026 21:43 | 53 | 13.20 |
| 10/09/2026 21:43 | 75 | 13.20 |
| 10/09/2026 21:43 | 84 | 13.20 |
| 10/09/2026 21:43 | 13 | 13.19 |
| 10/09/2026 21:43 | 1 | 13.19 |
| 10/09/2026 21:43 | 52 | 13.19 |
| 10/09/2026 21:43 | 85 | 13.19 |
| 10/09/2026 21:43 | 300 | 13.19 |
| 10/09/2026 21:43 | 255 | 13.19 |
| 10/09/2026 21:43 | 232 | 13.19 |
| 10/09/2026 21:43 | 707 | 13.19 |
| 10/09/2026 21:43 | 61 | 13.19 |
| 10/09/2026 21:43 | 80 | 13.19 |
| 10/09/2026 21:43 | 75 | 13.19 |
| 10/09/2026 21:43 | 100 | 13.185 |
| 10/09/2026 21:43 | 12 | 13.185 |
| 10/09/2026 21:43 | 200 | 13.18 |
| 10/09/2026 21:43 | 745 | 13.18 |
| 10/09/2026 21:43 | 100 | 13.18 |
| 10/09/2026 21:43 | 100 | 13.18 |
| 10/09/2026 21:43 | 82 | 13.18 |
| 10/09/2026 21:43 | 18 | 13.18 |
| 10/09/2026 21:43 | 96 | 13.17 |
| 10/09/2026 21:43 | 396 | 13.17 |
| 10/09/2026 21:43 | 100 | 13.17 |
| 10/09/2026 21:43 | 100 | 13.17 |
| 10/09/2026 21:43 | 100 | 13.17 |
| 10/09/2026 21:43 | 200 | 13.17 |
| 10/09/2026 21:43 | 100 | 13.17 |
| 10/09/2026 21:43 | 17 | 13.17 |
| 10/09/2026 21:43 | 5 | 13.17 |
| 10/09/2026 21:43 | 100 | 13.165 |
| 10/09/2026 21:43 | 48 | 13.16 |
| 10/09/2026 21:43 | 100 | 13.16 |
| 10/09/2026 21:43 | 80 | 13.16 |
| 10/09/2026 21:43 | 5 | 13.16 |
| 10/09/2026 21:43 | 100 | 13.16 |
| 10/09/2026 21:43 | 200 | 13.16 |
| 10/09/2026 21:43 | 9 | 13.16 |
| 10/09/2026 21:43 | 100 | 13.16 |
| 10/09/2026 21:43 | 1 | 13.165 |
| 10/09/2026 21:42 | 100 | 13.17 |
| 10/09/2026 21:42 | 200 | 13.175 |
| 10/09/2026 21:42 | 43 | 13.18 |
| 10/09/2026 21:42 | 198 | 13.18 |
| 10/09/2026 21:42 | 100 | 13.18 |
| 10/09/2026 21:42 | 200 | 13.18 |
| 10/09/2026 21:42 | 100 | 13.185 |
| 10/09/2026 21:42 | 200 | 13.185 |
| 10/09/2026 21:42 | 9 | 13.18 |
| 10/09/2026 21:42 | 91 | 13.18 |
| 10/09/2026 21:42 | 100 | 13.18 |
| 10/09/2026 21:42 | 121 | 13.18 |
| 10/09/2026 21:42 | 1000 | 13.18 |
| 10/09/2026 21:42 | 200 | 13.18 |
| 10/09/2026 21:42 | 200 | 13.18 |
| 10/09/2026 21:42 | 100 | 13.175 |
| 10/09/2026 21:42 | 200 | 13.175 |
| 10/09/2026 21:42 | 200 | 13.175 |
| 10/09/2026 21:42 | 150 | 13.175 |
| 10/09/2026 21:42 | 100 | 13.175 |
| 10/09/2026 21:42 | 50 | 13.175 |
| 10/09/2026 21:42 | 150 | 13.175 |
| 10/09/2026 21:42 | 100 | 13.175 |
| 10/09/2026 21:42 | 50 | 13.175 |
| 10/09/2026 21:42 | 150 | 13.175 |
| 10/09/2026 21:42 | 200 | 13.175 |
| 10/09/2026 21:42 | 100 | 13.175 |
| 10/09/2026 21:42 | 300 | 13.175 |
| 10/09/2026 21:41 | 300 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.17 |
| 10/09/2026 21:41 | 8 | 13.17 |
| 10/09/2026 21:41 | 172 | 13.17 |
| 10/09/2026 21:41 | 150 | 13.17 |
| 10/09/2026 21:41 | 300 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.165 |
| 10/09/2026 21:41 | 100 | 13.165 |
| 10/09/2026 21:41 | 50 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.17 |
| 10/09/2026 21:41 | 150 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.175 |
| 10/09/2026 21:41 | 396 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.175 |
| 10/09/2026 21:41 | 196 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.17 |
| 10/09/2026 21:41 | 214 | 13.17 |
| 10/09/2026 21:41 | 108 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.165 |
| 10/09/2026 21:41 | 116 | 13.175 |
| 10/09/2026 21:41 | 100 | 13.175 |
| 10/09/2026 21:41 | 74 | 13.18 |
| 10/09/2026 21:41 | 10 | 13.175 |
| 10/09/2026 21:41 | 200 | 13.17 |
| 10/09/2026 21:41 | 300 | 13.17 |
| 10/09/2026 21:41 | 1 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.17 |
| 10/09/2026 21:41 | 141 | 13.17 |
| 10/09/2026 21:41 | 4973 | 13.17 |
| 10/09/2026 21:41 | 100 | 13.17 |
| 10/09/2026 21:41 | 11 | 13.165 |
| 10/09/2026 21:41 | 11 | 13.165 |
| 10/09/2026 21:41 | 10 | 13.165 |
| 10/09/2026 21:41 | 20 | 13.16 |
| 10/09/2026 21:40 | 150 | 13.165 |
| 10/09/2026 21:40 | 66 | 13.16 |
| 10/09/2026 21:40 | 75 | 13.16 |
| 10/09/2026 21:40 | 18 | 13.16 |
| 10/09/2026 21:40 | 200 | 13.16 |
| 10/09/2026 21:40 | 11 | 13.16 |
| 10/09/2026 21:40 | 1 | 13.16 |
| 10/09/2026 21:40 | 42 | 13.16 |
| 10/09/2026 21:40 | 10 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.16 |
| 10/09/2026 21:40 | 239 | 13.165 |
| 10/09/2026 21:40 | 100 | 13.165 |
| 10/09/2026 21:40 | 10 | 13.165 |
| 10/09/2026 21:40 | 11 | 13.165 |
| 10/09/2026 21:40 | 10 | 13.16 |
| 10/09/2026 21:40 | 55 | 13.16 |
| 10/09/2026 21:40 | 100 | 13.16 |
| 10/09/2026 21:40 | 64 | 13.16 |
| 10/09/2026 21:40 | 54 | 13.16 |
| 10/09/2026 21:40 | 187 | 13.16 |
| 10/09/2026 21:40 | 71 | 13.16 |
| 10/09/2026 21:40 | 10 | 13.155 |
| 10/09/2026 21:40 | 11 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 189 | 13.155 |
| 10/09/2026 21:40 | 259 | 13.155 |
| 10/09/2026 21:40 | 19 | 13.16 |
| 10/09/2026 21:40 | 180 | 13.16 |
| 10/09/2026 21:40 | 20 | 13.16 |
| 10/09/2026 21:40 | 50 | 13.165 |
| 10/09/2026 21:40 | 100 | 13.165 |
| 10/09/2026 21:40 | 10 | 13.165 |
| 10/09/2026 21:40 | 200 | 13.16 |
| 10/09/2026 21:40 | 200 | 13.16 |
| 10/09/2026 21:40 | 100 | 13.16 |
| 10/09/2026 21:40 | 10 | 13.155 |
| 10/09/2026 21:39 | 185 | 13.155 |
| 10/09/2026 21:39 | 5 | 13.15 |
| 10/09/2026 21:39 | 72 | 13.15 |
| 10/09/2026 21:39 | 10 | 13.15 |
| 10/09/2026 21:39 | 190 | 13.15 |
| 10/09/2026 21:39 | 3 | 13.14 |
| 10/09/2026 21:39 | 11 | 13.14 |
| 10/09/2026 21:39 | 100 | 13.14 |
| 10/09/2026 21:39 | 100 | 13.14 |
| 10/09/2026 21:39 | 37 | 13.14 |
| 10/09/2026 21:39 | 65 | 13.14 |
| 10/09/2026 21:39 | 50 | 13.14 |
| 10/09/2026 21:39 | 11 | 13.135 |
| 10/09/2026 21:39 | 10 | 13.135 |
| 10/09/2026 21:39 | 200 | 13.135 |
| 10/09/2026 21:39 | 76 | 13.135 |
| 10/09/2026 21:39 | 100 | 13.135 |
| 10/09/2026 21:39 | 200 | 13.135 |
| 10/09/2026 21:39 | 200 | 13.135 |
| 10/09/2026 21:39 | 11 | 13.135 |
| 10/09/2026 21:39 | 125 | 13.13 |
| 10/09/2026 21:39 | 120 | 13.13 |
| 10/09/2026 21:39 | 75 | 13.13 |
| 10/09/2026 21:39 | 83 | 13.12 |
| 10/09/2026 21:39 | 300 | 13.12 |
| 10/09/2026 21:39 | 11 | 13.12 |
| 10/09/2026 21:39 | 396 | 13.125 |
| 10/09/2026 21:39 | 569 | 13.125 |
| 10/09/2026 21:39 | 396 | 13.125 |
| 10/09/2026 21:39 | 100 | 13.125 |
| 10/09/2026 21:39 | 10 | 13.125 |
| 10/09/2026 21:39 | 10 | 13.125 |
| 10/09/2026 21:39 | 189 | 13.12 |
| 10/09/2026 21:39 | 11 | 13.12 |
| 10/09/2026 21:39 | 77 | 13.12 |
| 10/09/2026 21:39 | 23 | 13.12 |
| 10/09/2026 21:39 | 77 | 13.12 |
| 10/09/2026 21:39 | 23 | 13.12 |
| 10/09/2026 21:39 | 100 | 13.12 |
| 10/09/2026 21:39 | 100 | 13.12 |
| 10/09/2026 21:39 | 100 | 13.12 |
| 10/09/2026 21:39 | 10 | 13.12 |
| 10/09/2026 21:39 | 200 | 13.12 |
| 10/09/2026 21:39 | 64 | 13.12 |
| 10/09/2026 21:39 | 75 | 13.12 |
| 10/09/2026 21:39 | 11 | 13.12 |
| 10/09/2026 21:39 | 2 | 13.12 |
| 10/09/2026 21:39 | 15 | 13.12 |
| 10/09/2026 21:39 | 57 | 13.12 |
| 10/09/2026 21:39 | 100 | 13.12 |
| 10/09/2026 21:39 | 11 | 13.115 |
| 10/09/2026 21:39 | 11 | 13.115 |
| 10/09/2026 21:39 | 10 | 13.115 |
| 10/09/2026 21:39 | 10 | 13.115 |
| 10/09/2026 21:39 | 4 | 13.115 |
| 10/09/2026 21:39 | 15 | 13.115 |
| 10/09/2026 21:39 | 36 | 13.115 |
| 10/09/2026 21:39 | 20 | 13.115 |
| 10/09/2026 21:39 | 150 | 13.115 |
| 10/09/2026 21:39 | 60 | 13.115 |
| 10/09/2026 21:39 | 396 | 13.115 |
| 10/09/2026 21:39 | 200 | 13.11 |
| 10/09/2026 21:39 | 100 | 13.11 |
| 10/09/2026 21:39 | 135 | 13.11 |
| 10/09/2026 21:39 | 106 | 13.11 |
| 10/09/2026 21:39 | 106 | 13.11 |
| 10/09/2026 21:39 | 5 | 13.11 |
| 10/09/2026 21:39 | 200 | 13.11 |
| 10/09/2026 21:39 | 2 | 13.11 |
| 10/09/2026 21:39 | 73 | 13.11 |
| 10/09/2026 21:39 | 9 | 13.10 |
| 10/09/2026 21:39 | 200 | 13.10 |
| 10/09/2026 21:39 | 100 | 13.10 |
| 10/09/2026 21:39 | 50 | 13.10 |
| 10/09/2026 21:39 | 106 | 13.10 |
| 10/09/2026 21:39 | 135 | 13.10 |
| 10/09/2026 21:39 | 200 | 13.10 |
| 10/09/2026 21:39 | 20 | 13.10 |
| 10/09/2026 21:39 | 100 | 13.095 |
| 10/09/2026 21:39 | 100 | 13.095 |
| 10/09/2026 21:39 | 200 | 13.09 |
| 10/09/2026 21:39 | 52 | 13.09 |
| 10/09/2026 21:39 | 48 | 13.09 |
| 10/09/2026 21:39 | 5 | 13.09 |
| 10/09/2026 21:39 | 60 | 13.09 |
| 10/09/2026 21:39 | 100 | 13.09 |
| 10/09/2026 21:39 | 102 | 13.09 |
| 10/09/2026 21:39 | 75 | 13.09 |
| 10/09/2026 21:39 | 10 | 13.085 |
| 10/09/2026 21:39 | 5 | 13.085 |
| 10/09/2026 21:39 | 8 | 13.085 |
| 10/09/2026 21:38 | 10 | 13.085 |
| 10/09/2026 21:38 | 20 | 13.085 |
| 10/09/2026 21:38 | 10 | 13.085 |
| 10/09/2026 21:37 | 10 | 13.085 |
| 10/09/2026 21:37 | 56 | 13.08 |
| 10/09/2026 21:37 | 75 | 13.08 |
| 10/09/2026 21:37 | 100 | 13.08 |
| 10/09/2026 21:37 | 100 | 13.08 |
| 10/09/2026 21:37 | 1 | 13.08 |
| 10/09/2026 21:37 | 50 | 13.08 |
| 10/09/2026 21:37 | 50 | 13.08 |
| 10/09/2026 21:37 | 50 | 13.08 |
| 10/09/2026 21:37 | 100 | 13.08 |
| 10/09/2026 21:37 | 50 | 13.08 |
| 10/09/2026 21:37 | 25 | 13.08 |
| 10/09/2026 21:37 | 5 | 13.08 |
| 10/09/2026 21:37 | 20 | 13.075 |
| 10/09/2026 21:37 | 10 | 13.075 |
| 10/09/2026 21:37 | 396 | 13.075 |
| 10/09/2026 21:37 | 20 | 13.075 |
| 10/09/2026 21:37 | 20 | 13.075 |
| 10/09/2026 21:37 | 200 | 13.07 |
| 10/09/2026 21:37 | 43 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 63 | 13.07 |
| 10/09/2026 21:37 | 20 | 13.07 |
| 10/09/2026 21:37 | 1 | 13.07 |
| 10/09/2026 21:37 | 1 | 13.07 |
| 10/09/2026 21:37 | 1 | 13.07 |
| 10/09/2026 21:37 | 2 | 13.07 |
| 10/09/2026 21:37 | 400 | 13.07 |
| 10/09/2026 21:37 | 76 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 159 | 13.07 |
| 10/09/2026 21:37 | 20 | 13.07 |
| 10/09/2026 21:37 | 17 | 13.07 |
| 10/09/2026 21:37 | 183 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 50 | 13.07 |
| 10/09/2026 21:37 | 50 | 13.07 |
| 10/09/2026 21:37 | 77 | 13.07 |
| 10/09/2026 21:37 | 1 | 13.07 |
| 10/09/2026 21:37 | 16 | 13.07 |
| 10/09/2026 21:37 | 110 | 13.07 |
| 10/09/2026 21:37 | 136 | 13.07 |
| 10/09/2026 21:37 | 20 | 13.07 |
| 10/09/2026 21:37 | 200 | 13.07 |
| 10/09/2026 21:37 | 95 | 13.07 |
| 10/09/2026 21:37 | 75 | 13.07 |
| 10/09/2026 21:37 | 200 | 13.07 |
| 10/09/2026 21:37 | 17 | 13.075 |
| 10/09/2026 21:37 | 17 | 13.075 |
| 10/09/2026 21:37 | 20 | 13.075 |
| 10/09/2026 21:37 | 4 | 13.08 |
| 10/09/2026 21:37 | 396 | 13.075 |
| 10/09/2026 21:37 | 100 | 13.075 |
| 10/09/2026 21:37 | 5 | 13.075 |
| 10/09/2026 21:37 | 43 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 95 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 300 | 13.07 |
| 10/09/2026 21:37 | 200 | 13.07 |
| 10/09/2026 21:37 | 105 | 13.07 |
| 10/09/2026 21:37 | 200 | 13.07 |
| 10/09/2026 21:37 | 75 | 13.07 |
| 10/09/2026 21:37 | 124 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 24 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:37 | 1 | 13.07 |
| 10/09/2026 21:37 | 100 | 13.07 |
| 10/09/2026 21:36 | 10 | 13.075 |
| 10/09/2026 21:36 | 3 | 13.075 |
| 10/09/2026 21:36 | 30 | 13.075 |
| 10/09/2026 21:36 | 14 | 13.075 |
| 10/09/2026 21:36 | 18 | 13.075 |
| 10/09/2026 21:36 | 12 | 13.075 |
| 10/09/2026 21:36 | 10 | 13.075 |
| 10/09/2026 21:36 | 10 | 13.075 |
| 10/09/2026 21:36 | 12 | 13.075 |
| 10/09/2026 21:36 | 100 | 13.07 |
| 10/09/2026 21:36 | 200 | 13.07 |
| 10/09/2026 21:36 | 274 | 13.075 |
| 10/09/2026 21:36 | 100 | 13.075 |
| 10/09/2026 21:36 | 100 | 13.075 |
| 10/09/2026 21:36 | 26 | 13.075 |
| 10/09/2026 21:36 | 20 | 13.075 |
| 10/09/2026 21:36 | 16 | 13.075 |
| 10/09/2026 21:36 | 7 | 13.08 |
| 10/09/2026 21:36 | 44 | 13.08 |
| 10/09/2026 21:36 | 150 | 13.08 |
| 10/09/2026 21:36 | 158 | 13.08 |
| 10/09/2026 21:36 | 148 | 13.08 |
| 10/09/2026 21:36 | 200 | 13.08 |
| 10/09/2026 21:36 | 200 | 13.08 |
| 10/09/2026 21:36 | 100 | 13.08 |
| 10/09/2026 21:36 | 200 | 13.08 |
| 10/09/2026 21:36 | 10 | 13.085 |
| 10/09/2026 21:36 | 200 | 13.08 |
| 10/09/2026 21:36 | 110 | 13.08 |
| 10/09/2026 21:36 | 100 | 13.08 |
| 10/09/2026 21:36 | 5 | 13.08 |
| 10/09/2026 21:36 | 100 | 13.08 |
| 10/09/2026 21:36 | 100 | 13.08 |
| 10/09/2026 21:36 | 150 | 13.075 |
| 10/09/2026 21:36 | 40 | 13.075 |
| 10/09/2026 21:36 | 5 | 13.075 |
| 10/09/2026 21:36 | 8 | 13.075 |
| 10/09/2026 21:36 | 31 | 13.075 |
| 10/09/2026 21:36 | 10 | 13.07 |
| 10/09/2026 21:36 | 27 | 13.07 |
| 10/09/2026 21:36 | 25 | 13.07 |
| 10/09/2026 21:36 | 134 | 13.07 |
| 10/09/2026 21:36 | 200 | 13.07 |
| 10/09/2026 21:36 | 156 | 13.07 |
| 10/09/2026 21:36 | 300 | 13.07 |
| 10/09/2026 21:36 | 117 | 13.07 |
| 10/09/2026 21:36 | 23 | 13.07 |
| 10/09/2026 21:36 | 200 | 13.07 |
| 10/09/2026 21:36 | 300 | 13.07 |
| 10/09/2026 21:36 | 100 | 13.07 |
| 10/09/2026 21:36 | 300 | 13.07 |
| 10/09/2026 21:36 | 75 | 13.07 |
| 10/09/2026 21:36 | 98 | 13.07 |
| 10/09/2026 21:36 | 9 | 13.07 |
| 10/09/2026 21:36 | 11 | 13.07 |
| 10/09/2026 21:36 | 5 | 13.07 |
| 10/09/2026 21:36 | 2 | 13.07 |
| 10/09/2026 21:36 | 19 | 13.07 |
| 10/09/2026 21:36 | 31 | 13.07 |
| 10/09/2026 21:36 | 100 | 13.07 |
| 10/09/2026 21:36 | 100 | 13.07 |
| 10/09/2026 21:36 | 1 | 13.07 |
| 10/09/2026 21:36 | 2 | 13.07 |
| 10/09/2026 21:36 | 1000 | 13.07 |
| 10/09/2026 21:36 | 24 | 13.07 |
| 10/09/2026 21:36 | 100 | 13.07 |
| 10/09/2026 21:36 | 4 | 13.07 |
| 10/09/2026 21:36 | 25 | 13.07 |
| 10/09/2026 21:36 | 51 | 13.07 |
| 10/09/2026 21:36 | 500 | 13.07 |
| 10/09/2026 21:36 | 10 | 13.07 |
| 10/09/2026 21:36 | 10 | 13.07 |
| 10/09/2026 21:36 | 100 | 13.07 |
| 10/09/2026 21:35 | 21 | 13.075 |
| 10/09/2026 21:35 | 21 | 13.075 |
| 10/09/2026 21:35 | 2 | 13.075 |
| 10/09/2026 21:35 | 1 | 13.08 |
| 10/09/2026 21:35 | 30 | 13.08 |
| 10/09/2026 21:35 | 20 | 13.08 |
| 10/09/2026 21:35 | 200 | 13.08 |
| 10/09/2026 21:35 | 75 | 13.08 |
| 10/09/2026 21:35 | 10 | 13.08 |
| 10/09/2026 21:35 | 10 | 13.08 |
| 10/09/2026 21:35 | 2 | 13.08 |
| 10/09/2026 21:35 | 500 | 13.08 |
| 10/09/2026 21:35 | 100 | 13.085 |
| 10/09/2026 21:35 | 40 | 13.085 |
| 10/09/2026 21:35 | 10 | 13.09 |
| 10/09/2026 21:35 | 100 | 13.09 |
| 10/09/2026 21:35 | 150 | 13.09 |
| 10/09/2026 21:35 | 150 | 13.09 |
| 10/09/2026 21:35 | 100 | 13.09 |
| 10/09/2026 21:35 | 67 | 13.09 |
| 10/09/2026 21:35 | 1 | 13.09 |
| 10/09/2026 21:35 | 200 | 13.09 |
| 10/09/2026 21:35 | 84 | 13.09 |
| 10/09/2026 21:35 | 116 | 13.09 |
| 10/09/2026 21:35 | 200 | 13.09 |
| 10/09/2026 21:35 | 10 | 13.085 |
| 10/09/2026 21:35 | 20 | 13.085 |
| 10/09/2026 21:35 | 5 | 13.085 |
| 10/09/2026 21:35 | 125 | 13.09 |
| 10/09/2026 21:35 | 75 | 13.09 |
| 10/09/2026 21:35 | 10 | 13.085 |
| 10/09/2026 21:35 | 7 | 13.09 |
| 10/09/2026 21:35 | 5 | 13.09 |
| 10/09/2026 21:35 | 400 | 13.09 |
| 10/09/2026 21:35 | 15 | 13.09 |
| 10/09/2026 21:35 | 84 | 13.09 |
| 10/09/2026 21:35 | 301 | 13.09 |
| 10/09/2026 21:35 | 933 | 13.09 |
| 10/09/2026 21:35 | 67 | 13.09 |
| 10/09/2026 21:35 | 19 | 13.09 |
| 10/09/2026 21:35 | 1 | 13.09 |
| 10/09/2026 21:35 | 1 | 13.09 |
| 10/09/2026 21:35 | 77 | 13.09 |
| 10/09/2026 21:35 | 77 | 13.09 |
| 10/09/2026 21:35 | 20 | 13.095 |
| 10/09/2026 21:35 | 8 | 13.095 |
| 10/09/2026 21:35 | 50 | 13.095 |
| 10/09/2026 21:35 | 100 | 13.095 |
| 10/09/2026 21:35 | 10 | 13.095 |
| 10/09/2026 21:35 | 181 | 13.095 |
| 10/09/2026 21:35 | 19 | 13.095 |
| 10/09/2026 21:34 | 150 | 13.095 |
| 10/09/2026 21:34 | 200 | 13.095 |
| 10/09/2026 21:34 | 5 | 13.095 |
| 10/09/2026 21:34 | 200 | 13.095 |
| 10/09/2026 21:34 | 20 | 13.095 |
| 10/09/2026 21:34 | 10 | 13.095 |
| 10/09/2026 21:34 | 10 | 13.095 |
| 10/09/2026 21:34 | 10 | 13.095 |
| 10/09/2026 21:34 | 10 | 13.095 |
| 10/09/2026 21:34 | 31 | 13.095 |
| 10/09/2026 21:34 | 10 | 13.095 |
| 10/09/2026 21:34 | 100 | 13.095 |
| 10/09/2026 21:34 | 100 | 13.095 |
| 10/09/2026 21:34 | 200 | 13.095 |
| 10/09/2026 21:34 | 396 | 13.095 |
| 10/09/2026 21:34 | 200 | 13.09 |
| 10/09/2026 21:34 | 100 | 13.09 |
| 10/09/2026 21:34 | 40 | 13.09 |
| 10/09/2026 21:34 | 40 | 13.09 |
| 10/09/2026 21:34 | 1 | 13.09 |
| 10/09/2026 21:34 | 184 | 13.09 |
| 10/09/2026 21:34 | 100 | 13.09 |
| 10/09/2026 21:34 | 1 | 13.09 |
| 10/09/2026 21:34 | 100 | 13.09 |
| 10/09/2026 21:34 | 100 | 13.09 |
| 10/09/2026 21:34 | 75 | 13.09 |
| 10/09/2026 21:34 | 100 | 13.085 |
| 10/09/2026 21:34 | 100 | 13.085 |
| 10/09/2026 21:34 | 10 | 13.09 |
| 10/09/2026 21:34 | 1 | 13.09 |
| 10/09/2026 21:34 | 1 | 13.09 |
| 10/09/2026 21:34 | 2 | 13.09 |
| 10/09/2026 21:34 | 5 | 13.09 |
| 10/09/2026 21:34 | 9 | 13.09 |
| 10/09/2026 21:34 | 24 | 13.09 |
| 10/09/2026 21:34 | 100 | 13.09 |
| 10/09/2026 21:34 | 93 | 13.09 |
| 10/09/2026 21:34 | 22 | 13.09 |
| 10/09/2026 21:34 | 11 | 13.095 |
| 10/09/2026 21:33 | 12 | 13.095 |
| 10/09/2026 21:33 | 10 | 13.095 |
| 10/09/2026 21:33 | 20 | 13.095 |
| 10/09/2026 21:33 | 8 | 13.095 |
| 10/09/2026 21:33 | 12 | 13.095 |
| 10/09/2026 21:33 | 30 | 13.10 |
| 10/09/2026 21:33 | 10 | 13.095 |
| 10/09/2026 21:33 | 1 | 13.095 |
| 10/09/2026 21:33 | 194 | 13.095 |
| 10/09/2026 21:33 | 178 | 13.09 |
| 10/09/2026 21:33 | 100 | 13.09 |
| 10/09/2026 21:33 | 100 | 13.10 |
| 10/09/2026 21:33 | 100 | 13.10 |
| 10/09/2026 21:33 | 100 | 13.10 |
| 10/09/2026 21:33 | 100 | 13.10 |
| 10/09/2026 21:33 | 200 | 13.10 |
| 10/09/2026 21:33 | 6 | 13.10 |
| 10/09/2026 21:33 | 1 | 13.10 |
| 10/09/2026 21:33 | 17 | 13.10 |
| 10/09/2026 21:33 | 10 | 13.10 |
| 10/09/2026 21:33 | 20 | 13.10 |
| 10/09/2026 21:33 | 40 | 13.10 |
| 10/09/2026 21:33 | 25 | 13.10 |
| 10/09/2026 21:33 | 50 | 13.10 |
| 10/09/2026 21:33 | 250 | 13.10 |
| 10/09/2026 21:33 | 10 | 13.10 |
| 10/09/2026 21:33 | 100 | 13.10 |
| 10/09/2026 21:32 | 43 | 13.105 |
| 10/09/2026 21:32 | 77 | 13.105 |
| 10/09/2026 21:32 | 10 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 1 | 13.11 |
| 10/09/2026 21:32 | 4 | 13.11 |
| 10/09/2026 21:32 | 77 | 13.11 |
| 10/09/2026 21:32 | 1 | 13.11 |
| 10/09/2026 21:32 | 20 | 13.11 |
| 10/09/2026 21:32 | 500 | 13.11 |
| 10/09/2026 21:32 | 70 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 68 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.105 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 75 | 13.11 |
| 10/09/2026 21:32 | 2 | 13.11 |
| 10/09/2026 21:32 | 6 | 13.11 |
| 10/09/2026 21:32 | 200 | 13.11 |
| 10/09/2026 21:32 | 78 | 13.11 |
| 10/09/2026 21:32 | 52 | 13.105 |
| 10/09/2026 21:32 | 78 | 13.105 |
| 10/09/2026 21:32 | 10 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 1000 | 13.11 |
| 10/09/2026 21:31 | 300 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.12 |
| 10/09/2026 21:31 | 1 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.12 |
| 10/09/2026 21:31 | 71 | 13.12 |
| 10/09/2026 21:31 | 24 | 13.12 |
| 10/09/2026 21:31 | 5 | 13.12 |
| 10/09/2026 21:31 | 12 | 13.125 |
| 10/09/2026 21:31 | 23 | 13.125 |
| 10/09/2026 21:31 | 316 | 13.125 |
| 10/09/2026 21:31 | 100 | 13.125 |
| 10/09/2026 21:31 | 100 | 13.125 |
| 10/09/2026 21:31 | 100 | 13.125 |
| 10/09/2026 21:31 | 100 | 13.125 |
| 10/09/2026 21:31 | 100 | 13.125 |
| 10/09/2026 21:31 | 300 | 13.125 |
| 10/09/2026 21:31 | 200 | 13.125 |
| 10/09/2026 21:31 | 75 | 13.12 |
| 10/09/2026 21:31 | 900 | 13.12 |
| 10/09/2026 21:31 | 200 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.12 |
| 10/09/2026 21:31 | 5 | 13.12 |
| 10/09/2026 21:31 | 300 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.12 |
| 10/09/2026 21:31 | 75 | 13.12 |
| 10/09/2026 21:31 | 62 | 13.12 |
| 10/09/2026 21:31 | 150 | 13.12 |
| 10/09/2026 21:31 | 88 | 13.12 |
| 10/09/2026 21:31 | 1 | 13.12 |
| 10/09/2026 21:31 | 1 | 13.12 |
| 10/09/2026 21:31 | 168 | 13.12 |
| 10/09/2026 21:31 | 32 | 13.12 |
| 10/09/2026 21:31 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 18 | 13.12 |
| 10/09/2026 21:30 | 18 | 13.12 |
| 10/09/2026 21:30 | 20 | 13.12 |
| 10/09/2026 21:30 | 35 | 13.12 |
| 10/09/2026 21:30 | 63 | 13.12 |
| 10/09/2026 21:30 | 3 | 13.12 |
| 10/09/2026 21:30 | 71 | 13.12 |
| 10/09/2026 21:30 | 75 | 13.12 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 74 | 13.12 |
| 10/09/2026 21:30 | 200 | 13.12 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 57 | 13.12 |
| 10/09/2026 21:30 | 30 | 13.12 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 32 | 13.12 |
| 10/09/2026 21:30 | 14 | 13.115 |
| 10/09/2026 21:30 | 10 | 13.115 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 2 | 13.12 |
| 10/09/2026 21:30 | 771 | 13.12 |
| 10/09/2026 21:30 | 229 | 13.12 |
| 10/09/2026 21:30 | 20 | 13.12 |
| 10/09/2026 21:30 | 5 | 13.12 |
| 10/09/2026 21:30 | 100 | 13.12 |
| 10/09/2026 21:30 | 10 | 13.125 |
| 10/09/2026 21:30 | 12 | 13.125 |
| 10/09/2026 21:30 | 150 | 13.125 |
| 10/09/2026 21:30 | 1 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 100 | 13.125 |
| 10/09/2026 21:30 | 52 | 13.13 |
| 10/09/2026 21:30 | 257 | 13.13 |
| 10/09/2026 21:30 | 91 | 13.13 |
| 10/09/2026 21:30 | 77 | 13.13 |
| 10/09/2026 21:30 | 77 | 13.13 |
| 10/09/2026 21:30 | 2 | 13.13 |
| 10/09/2026 21:30 | 9 | 13.13 |
| 10/09/2026 21:30 | 64 | 13.13 |
| 10/09/2026 21:30 | 18 | 13.13 |
| 10/09/2026 21:30 | 8 | 13.13 |
| 10/09/2026 21:29 | 21 | 13.135 |
| 10/09/2026 21:29 | 20 | 13.135 |
| 10/09/2026 21:29 | 13 | 13.135 |
| 10/09/2026 21:29 | 1 | 13.13 |
| 10/09/2026 21:29 | 200 | 13.13 |
| 10/09/2026 21:29 | 91 | 13.13 |
| 10/09/2026 21:29 | 9 | 13.13 |
| 10/09/2026 21:29 | 100 | 13.125 |
| 10/09/2026 21:29 | 1 | 13.13 |
| 10/09/2026 21:29 | 30 | 13.13 |
| 10/09/2026 21:29 | 851 | 13.13 |
| 10/09/2026 21:29 | 63 | 13.13 |
| 10/09/2026 21:29 | 86 | 13.13 |
| 10/09/2026 21:29 | 14 | 13.13 |
| 10/09/2026 21:29 | 63 | 13.14 |
| 10/09/2026 21:29 | 1000 | 13.14 |
| 10/09/2026 21:29 | 15 | 13.14 |
| 10/09/2026 21:29 | 10 | 13.14 |
| 10/09/2026 21:29 | 200 | 13.145 |
| 10/09/2026 21:29 | 100 | 13.145 |
| 10/09/2026 21:29 | 300 | 13.15 |
| 10/09/2026 21:29 | 296 | 13.15 |
| 10/09/2026 21:29 | 304 | 13.15 |
| 10/09/2026 21:29 | 300 | 13.15 |
| 10/09/2026 21:29 | 300 | 13.15 |
| 10/09/2026 21:29 | 200 | 13.15 |
| 10/09/2026 21:29 | 200 | 13.15 |
| 10/09/2026 21:29 | 100 | 13.15 |
| 10/09/2026 21:29 | 1000 | 13.15 |
| 10/09/2026 21:29 | 10 | 13.155 |
| 10/09/2026 21:29 | 3 | 13.155 |
| 10/09/2026 21:29 | 4 | 13.155 |
| 10/09/2026 21:29 | 4 | 13.155 |
| 10/09/2026 21:29 | 11 | 13.16 |
| 10/09/2026 21:28 | 9 | 13.16 |
| 10/09/2026 21:28 | 1 | 13.16 |
| 10/09/2026 21:28 | 100 | 13.16 |
| 10/09/2026 21:28 | 50 | 13.17 |
| 10/09/2026 21:28 | 100 | 13.17 |
| 10/09/2026 21:28 | 100 | 13.17 |
| 10/09/2026 21:28 | 100 | 13.17 |
| 10/09/2026 21:28 | 75 | 13.17 |
| 10/09/2026 21:28 | 76 | 13.17 |
| 10/09/2026 21:28 | 100 | 13.17 |
| 10/09/2026 21:28 | 12 | 13.17 |
| 10/09/2026 21:28 | 100 | 13.175 |
| 10/09/2026 21:28 | 10 | 13.175 |
| 10/09/2026 21:28 | 1 | 13.18 |
| 10/09/2026 21:28 | 128 | 13.18 |
| 10/09/2026 21:28 | 1 | 13.18 |
| 10/09/2026 21:28 | 14 | 13.18 |
| 10/09/2026 21:28 | 100 | 13.18 |
| 10/09/2026 21:28 | 44 | 13.18 |
| 10/09/2026 21:28 | 10 | 13.185 |
| 10/09/2026 21:28 | 200 | 13.18 |
| 10/09/2026 21:28 | 100 | 13.18 |
| 10/09/2026 21:28 | 160 | 13.18 |
| 10/09/2026 21:28 | 150 | 13.18 |
| 10/09/2026 21:28 | 13 | 13.18 |
| 10/09/2026 21:28 | 5 | 13.18 |
| 10/09/2026 21:27 | 10 | 13.175 |
| 10/09/2026 21:27 | 100 | 13.175 |
| 10/09/2026 21:27 | 202 | 13.18 |
| 10/09/2026 21:27 | 177 | 13.18 |
| 10/09/2026 21:27 | 23 | 13.18 |
| 10/09/2026 21:27 | 200 | 13.18 |
| 10/09/2026 21:27 | 1 | 13.18 |
| 10/09/2026 21:26 | 200 | 13.18 |
| 10/09/2026 21:26 | 53 | 13.18 |
| 10/09/2026 21:26 | 100 | 13.175 |
| 10/09/2026 21:26 | 100 | 13.175 |
| 10/09/2026 21:26 | 1 | 13.18 |
| 10/09/2026 21:26 | 20 | 13.18 |
| 10/09/2026 21:26 | 5 | 13.18 |
| 10/09/2026 21:26 | 100 | 13.18 |
| 10/09/2026 21:26 | 96 | 13.19 |
| 10/09/2026 21:26 | 35 | 13.19 |
| 10/09/2026 21:26 | 100 | 13.19 |
| 10/09/2026 21:26 | 86 | 13.19 |
| 10/09/2026 21:26 | 1 | 13.19 |
| 10/09/2026 21:26 | 12 | 13.19 |
| 10/09/2026 21:26 | 1 | 13.19 |
| 10/09/2026 21:26 | 5 | 13.19 |
| 10/09/2026 21:26 | 100 | 13.19 |
| 10/09/2026 21:26 | 99 | 13.19 |
| 10/09/2026 21:26 | 10 | 13.19 |
| 10/09/2026 21:26 | 53 | 13.19 |
| 10/09/2026 21:26 | 10 | 13.195 |
| 10/09/2026 21:26 | 150 | 13.195 |
| 10/09/2026 21:26 | 50 | 13.195 |
| 10/09/2026 21:26 | 100 | 13.195 |
| 10/09/2026 21:26 | 300 | 13.195 |
| 10/09/2026 21:26 | 100 | 13.19 |
| 10/09/2026 21:26 | 50 | 13.19 |
| 10/09/2026 21:26 | 8 | 13.18 |
| 10/09/2026 21:26 | 5 | 13.18 |
| 10/09/2026 21:26 | 4 | 13.18 |
| 10/09/2026 21:26 | 18 | 13.18 |
| 10/09/2026 21:26 | 3 | 13.18 |
| 10/09/2026 21:26 | 200 | 13.17 |
| 10/09/2026 21:26 | 100 | 13.17 |
| 10/09/2026 21:26 | 109 | 13.17 |
| 10/09/2026 21:26 | 200 | 13.17 |
| 10/09/2026 21:26 | 70 | 13.17 |
| 10/09/2026 21:26 | 30 | 13.17 |
| 10/09/2026 21:26 | 1 | 13.17 |
| 10/09/2026 21:26 | 78 | 13.17 |
| 10/09/2026 21:26 | 251 | 13.17 |
| 10/09/2026 21:26 | 177 | 13.17 |
| 10/09/2026 21:26 | 99 | 13.17 |
| 10/09/2026 21:25 | 100 | 13.165 |
| 10/09/2026 21:25 | 100 | 13.165 |
| 10/09/2026 21:25 | 100 | 13.165 |
| 10/09/2026 21:25 | 10 | 13.17 |
| 10/09/2026 21:25 | 100 | 13.17 |
| 10/09/2026 21:25 | 1 | 13.17 |
| 10/09/2026 21:25 | 30 | 13.17 |
| 10/09/2026 21:25 | 10 | 13.175 |
| 10/09/2026 21:25 | 100 | 13.18 |
| 10/09/2026 21:25 | 9 | 13.18 |
| 10/09/2026 21:25 | 1 | 13.18 |
| 10/09/2026 21:25 | 84 | 13.18 |
| 10/09/2026 21:25 | 76 | 13.18 |
| 10/09/2026 21:25 | 76 | 13.18 |
| 10/09/2026 21:25 | 2 | 13.18 |
| 10/09/2026 21:25 | 100 | 13.18 |
| 10/09/2026 21:25 | 100 | 13.18 |
| 10/09/2026 21:25 | 1 | 13.18 |
| 10/09/2026 21:25 | 50 | 13.18 |
| 10/09/2026 21:25 | 100 | 13.185 |
| 10/09/2026 21:24 | 10 | 13.185 |
| 10/09/2026 21:24 | 100 | 13.185 |
| 10/09/2026 21:24 | 200 | 13.18 |
| 10/09/2026 21:24 | 100 | 13.18 |
| 10/09/2026 21:24 | 144 | 13.18 |
| 10/09/2026 21:24 | 51 | 13.18 |
| 10/09/2026 21:24 | 200 | 13.18 |
| 10/09/2026 21:24 | 75 | 13.18 |
| 10/09/2026 21:24 | 128 | 13.175 |
| 10/09/2026 21:24 | 100 | 13.175 |
| 10/09/2026 21:24 | 72 | 13.175 |
| 10/09/2026 21:24 | 200 | 13.17 |
| 10/09/2026 21:24 | 3 | 13.17 |
| 10/09/2026 21:24 | 50 | 13.17 |
| 10/09/2026 21:24 | 50 | 13.17 |
| 10/09/2026 21:24 | 75 | 13.17 |
| 10/09/2026 21:24 | 2 | 13.16 |
| 10/09/2026 21:24 | 1 | 13.16 |
| 10/09/2026 21:24 | 59 | 13.16 |
| 10/09/2026 21:24 | 100 | 13.16 |
| 10/09/2026 21:24 | 1 | 13.16 |
| 10/09/2026 21:24 | 100 | 13.16 |
| 10/09/2026 21:24 | 100 | 13.16 |
| 10/09/2026 21:24 | 100 | 13.16 |
| 10/09/2026 21:24 | 100 | 13.16 |
| 10/09/2026 21:24 | 75 | 13.16 |
| 10/09/2026 21:24 | 100 | 13.155 |
| 10/09/2026 21:24 | 100 | 13.155 |
| 10/09/2026 21:24 | 100 | 13.155 |
| 10/09/2026 21:24 | 100 | 13.155 |
| 10/09/2026 21:23 | 200 | 13.15 |
| 10/09/2026 21:23 | 300 | 13.15 |
| 10/09/2026 21:23 | 40 | 13.15 |
| 10/09/2026 21:23 | 82 | 13.15 |
| 10/09/2026 21:23 | 100 | 13.145 |
| 10/09/2026 21:23 | 84 | 13.145 |
| 10/09/2026 21:23 | 116 | 13.145 |
| 10/09/2026 21:23 | 200 | 13.145 |
| 10/09/2026 21:23 | 100 | 13.145 |
| 10/09/2026 21:23 | 100 | 13.145 |
| 10/09/2026 21:23 | 10 | 13.15 |
| 10/09/2026 21:23 | 100 | 13.15 |
| 10/09/2026 21:23 | 157 | 13.15 |
| 10/09/2026 21:23 | 4 | 13.15 |
| 10/09/2026 21:23 | 75 | 13.15 |
| 10/09/2026 21:23 | 75 | 13.15 |
| 10/09/2026 21:23 | 200 | 13.15 |
| 10/09/2026 21:23 | 100 | 13.15 |
| 10/09/2026 21:23 | 601 | 13.15 |
| 10/09/2026 21:23 | 10 | 13.15 |
| 10/09/2026 21:23 | 500 | 13.15 |
| 10/09/2026 21:23 | 50 | 13.15 |
| 10/09/2026 21:23 | 250 | 13.15 |
| 10/09/2026 21:23 | 10 | 13.15 |
| 10/09/2026 21:23 | 10 | 13.155 |
| 10/09/2026 21:23 | 200 | 13.16 |
| 10/09/2026 21:23 | 10 | 13.16 |
| 10/09/2026 21:23 | 90 | 13.16 |
| 10/09/2026 21:23 | 90 | 13.16 |
| 10/09/2026 21:23 | 100 | 13.16 |
| 10/09/2026 21:23 | 75 | 13.16 |
| 10/09/2026 21:23 | 2 | 13.16 |
| 10/09/2026 21:23 | 10 | 13.16 |
| 10/09/2026 21:23 | 5 | 13.16 |
| 10/09/2026 21:23 | 1000 | 13.16 |
| 10/09/2026 21:23 | 10 | 13.165 |
| 10/09/2026 21:23 | 100 | 13.165 |
| 10/09/2026 21:23 | 100 | 13.165 |
| 10/09/2026 21:23 | 10 | 13.165 |
| 10/09/2026 21:23 | 9 | 13.165 |
| 10/09/2026 21:23 | 10 | 13.165 |
| 10/09/2026 21:23 | 10 | 13.165 |
| 10/09/2026 21:23 | 100 | 13.17 |
| 10/09/2026 21:23 | 10 | 13.17 |
| 10/09/2026 21:23 | 1 | 13.17 |
| 10/09/2026 21:23 | 100 | 13.17 |
| 10/09/2026 21:23 | 100 | 13.17 |
| 10/09/2026 21:22 | 10 | 13.175 |
| 10/09/2026 21:22 | 1 | 13.18 |
| 10/09/2026 21:22 | 100 | 13.18 |
| 10/09/2026 21:22 | 100 | 13.18 |
| 10/09/2026 21:22 | 2 | 13.18 |
| 10/09/2026 21:22 | 100 | 13.18 |
| 10/09/2026 21:22 | 18 | 13.18 |
| 10/09/2026 21:22 | 10 | 13.185 |
| 10/09/2026 21:22 | 100 | 13.185 |
| 10/09/2026 21:21 | 1 | 13.19 |
| 10/09/2026 21:21 | 24 | 13.19 |
| 10/09/2026 21:21 | 76 | 13.19 |
| 10/09/2026 21:21 | 24 | 13.19 |
| 10/09/2026 21:21 | 76 | 13.19 |
| 10/09/2026 21:21 | 100 | 13.19 |
| 10/09/2026 21:21 | 10 | 13.19 |
| 10/09/2026 21:21 | 100 | 13.19 |
| 10/09/2026 21:21 | 4 | 13.19 |
| 10/09/2026 21:21 | 100 | 13.19 |
| 10/09/2026 21:21 | 10 | 13.195 |
| 10/09/2026 21:21 | 10 | 13.195 |
| 10/09/2026 21:21 | 100 | 13.195 |
| 10/09/2026 21:21 | 100 | 13.195 |
| 10/09/2026 21:21 | 20 | 13.195 |
| 10/09/2026 21:21 | 100 | 13.195 |
| 10/09/2026 21:21 | 3 | 13.195 |
| 10/09/2026 21:21 | 7 | 13.195 |
| 10/09/2026 21:21 | 21 | 13.19 |
| 10/09/2026 21:21 | 50 | 13.19 |
| 10/09/2026 21:21 | 50 | 13.19 |
| 10/09/2026 21:21 | 100 | 13.19 |
| 10/09/2026 21:21 | 2 | 13.19 |
| 10/09/2026 21:21 | 98 | 13.19 |
| 10/09/2026 21:21 | 2 | 13.19 |
| 10/09/2026 21:21 | 5 | 13.185 |
| 10/09/2026 21:21 | 21 | 13.18 |
| 10/09/2026 21:21 | 50 | 13.18 |
| 10/09/2026 21:21 | 61 | 13.18 |
| 10/09/2026 21:21 | 3 | 13.18 |
| 10/09/2026 21:21 | 100 | 13.18 |
| 10/09/2026 21:21 | 199 | 13.18 |
| 10/09/2026 21:21 | 180 | 13.18 |
| 10/09/2026 21:21 | 20 | 13.18 |
| 10/09/2026 21:21 | 27 | 13.18 |
| 10/09/2026 21:21 | 73 | 13.18 |
| 10/09/2026 21:21 | 100 | 13.18 |
| 10/09/2026 21:21 | 21 | 13.18 |
| 10/09/2026 21:20 | 45 | 13.175 |
| 10/09/2026 21:20 | 10 | 13.175 |
| 10/09/2026 21:20 | 100 | 13.175 |
| 10/09/2026 21:20 | 5 | 13.17 |
| 10/09/2026 21:20 | 100 | 13.17 |
| 10/09/2026 21:20 | 100 | 13.17 |
| 10/09/2026 21:20 | 10 | 13.165 |
| 10/09/2026 21:19 | 10 | 13.165 |
| 10/09/2026 21:19 | 20 | 13.165 |
| 10/09/2026 21:19 | 9 | 13.165 |
| 10/09/2026 21:19 | 100 | 13.17 |
| 10/09/2026 21:19 | 10 | 13.17 |
| 10/09/2026 21:19 | 200 | 13.17 |
| 10/09/2026 21:19 | 16 | 13.17 |
| 10/09/2026 21:19 | 50 | 13.17 |
| 10/09/2026 21:19 | 16 | 13.17 |
| 10/09/2026 21:19 | 100 | 13.17 |
| 10/09/2026 21:19 | 100 | 13.165 |
| 10/09/2026 21:19 | 100 | 13.165 |
| 10/09/2026 21:19 | 100 | 13.165 |
| 10/09/2026 21:19 | 100 | 13.165 |
| 10/09/2026 21:19 | 100 | 13.165 |
| 10/09/2026 21:19 | 100 | 13.17 |
| 10/09/2026 21:19 | 1 | 13.17 |
| 10/09/2026 21:19 | 28 | 13.17 |
| 10/09/2026 21:19 | 300 | 13.17 |
| 10/09/2026 21:19 | 30 | 13.175 |
| 10/09/2026 21:19 | 192 | 13.18 |
| 10/09/2026 21:19 | 10 | 13.18 |
| 10/09/2026 21:19 | 98 | 13.18 |
| 10/09/2026 21:19 | 10 | 13.18 |
| 10/09/2026 21:18 | 100 | 13.18 |
| 10/09/2026 21:18 | 100 | 13.18 |
| 10/09/2026 21:18 | 86 | 13.18 |
| 10/09/2026 21:18 | 52 | 13.18 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 200 | 13.18 |
| 10/09/2026 21:18 | 10 | 13.18 |
| 10/09/2026 21:18 | 6 | 13.18 |
| 10/09/2026 21:18 | 100 | 13.18 |
| 10/09/2026 21:18 | 16 | 13.18 |
| 10/09/2026 21:18 | 50 | 13.18 |
| 10/09/2026 21:18 | 5 | 13.18 |
| 10/09/2026 21:18 | 5 | 13.18 |
| 10/09/2026 21:18 | 5 | 13.18 |
| 10/09/2026 21:18 | 200 | 13.18 |
| 10/09/2026 21:18 | 100 | 13.18 |
| 10/09/2026 21:18 | 12 | 13.18 |
| 10/09/2026 21:18 | 100 | 13.18 |
| 10/09/2026 21:18 | 88 | 13.18 |
| 10/09/2026 21:18 | 27 | 13.18 |
| 10/09/2026 21:18 | 1 | 13.18 |
| 10/09/2026 21:18 | 72 | 13.18 |
| 10/09/2026 21:18 | 28 | 13.18 |
| 10/09/2026 21:18 | 2 | 13.18 |
| 10/09/2026 21:18 | 17 | 13.18 |
| 10/09/2026 21:18 | 53 | 13.18 |
| 10/09/2026 21:18 | 10 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 100 | 13.175 |
| 10/09/2026 21:18 | 14 | 13.18 |
| 10/09/2026 21:18 | 5 | 13.18 |
| 10/09/2026 21:17 | 100 | 13.175 |
| 10/09/2026 21:17 | 8 | 13.175 |
| 10/09/2026 21:17 | 100 | 13.175 |
| 10/09/2026 21:17 | 21 | 13.175 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 8 | 13.17 |
| 10/09/2026 21:17 | 74 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 50 | 13.17 |
| 10/09/2026 21:17 | 5 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 91 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.17 |
| 10/09/2026 21:17 | 37 | 13.17 |
| 10/09/2026 21:17 | 100 | 13.165 |
| 10/09/2026 21:17 | 8 | 13.165 |
| 10/09/2026 21:17 | 70 | 13.165 |
| 10/09/2026 21:17 | 50 | 13.165 |
| 10/09/2026 21:17 | 100 | 13.165 |
| 10/09/2026 21:17 | 100 | 13.165 |
| 10/09/2026 21:17 | 100 | 13.165 |
| 10/09/2026 21:17 | 100 | 13.165 |
| 10/09/2026 21:17 | 10 | 13.165 |
| 10/09/2026 21:17 | 100 | 13.165 |
| 10/09/2026 21:16 | 9 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.165 |
| 10/09/2026 21:16 | 10 | 13.165 |
| 10/09/2026 21:16 | 100 | 13.16 |
| 10/09/2026 21:15 | 2 | 13.17 |
| 10/09/2026 21:15 | 100 | 13.17 |
| 10/09/2026 21:15 | 1 | 13.17 |
| 10/09/2026 21:15 | 10 | 13.175 |
| 10/09/2026 21:15 | 9 | 13.175 |
| 10/09/2026 21:15 | 91 | 13.175 |
| 10/09/2026 21:15 | 10 | 13.175 |
| 10/09/2026 21:15 | 44 | 13.175 |
| 10/09/2026 21:15 | 43 | 13.175 |
| 10/09/2026 21:15 | 13 | 13.18 |
| 10/09/2026 21:15 | 100 | 13.175 |
| 10/09/2026 21:15 | 100 | 13.175 |
| 10/09/2026 21:15 | 50 | 13.18 |
| 10/09/2026 21:15 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 100 | 13.175 |
| 10/09/2026 21:14 | 10 | 13.175 |
| 10/09/2026 21:14 | 2 | 13.18 |
| 10/09/2026 21:14 | 100 | 13.18 |
| 10/09/2026 21:14 | 100 | 13.18 |
| 10/09/2026 21:14 | 1 | 13.18 |
| 10/09/2026 21:14 | 5 | 13.18 |
| 10/09/2026 21:14 | 500 | 13.18 |
| 10/09/2026 21:14 | 45 | 13.19 |
| 10/09/2026 21:14 | 100 | 13.19 |
| 10/09/2026 21:13 | 71 | 13.195 |
| 10/09/2026 21:13 | 6 | 13.20 |
| 10/09/2026 21:13 | 24 | 13.20 |
| 10/09/2026 21:13 | 400 | 13.20 |
| 10/09/2026 21:13 | 49 | 13.20 |
| 10/09/2026 21:13 | 400 | 13.20 |
| 10/09/2026 21:13 | 10 | 13.205 |
| 10/09/2026 21:13 | 2 | 13.21 |
| 10/09/2026 21:13 | 29 | 13.21 |
| 10/09/2026 21:13 | 2 | 13.21 |
| 10/09/2026 21:13 | 200 | 13.21 |
| 10/09/2026 21:13 | 50 | 13.21 |
| 10/09/2026 21:13 | 100 | 13.21 |
| 10/09/2026 21:13 | 50 | 13.21 |
| 10/09/2026 21:13 | 200 | 13.21 |
| 10/09/2026 21:13 | 200 | 13.215 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 31 | 13.22 |
| 10/09/2026 21:13 | 31 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 200 | 13.22 |
| 10/09/2026 21:13 | 50 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 151 | 13.22 |
| 10/09/2026 21:13 | 20 | 13.22 |
| 10/09/2026 21:13 | 129 | 13.22 |
| 10/09/2026 21:13 | 31 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 3 | 13.22 |
| 10/09/2026 21:13 | 97 | 13.22 |
| 10/09/2026 21:13 | 31 | 13.22 |
| 10/09/2026 21:13 | 50 | 13.22 |
| 10/09/2026 21:13 | 66 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 31 | 13.22 |
| 10/09/2026 21:13 | 160 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.215 |
| 10/09/2026 21:13 | 100 | 13.215 |
| 10/09/2026 21:13 | 100 | 13.215 |
| 10/09/2026 21:13 | 17 | 13.22 |
| 10/09/2026 21:13 | 83 | 13.22 |
| 10/09/2026 21:13 | 100 | 13.22 |
| 10/09/2026 21:13 | 3 | 13.22 |
| 10/09/2026 21:13 | 50 | 13.22 |
| 10/09/2026 21:13 | 10 | 13.225 |
| 10/09/2026 21:13 | 1 | 13.225 |
| 10/09/2026 21:13 | 100 | 13.225 |
| 10/09/2026 21:13 | 100 | 13.225 |
| 10/09/2026 21:13 | 100 | 13.225 |
| 10/09/2026 21:13 | 100 | 13.225 |
| 10/09/2026 21:12 | 8 | 13.225 |
| 10/09/2026 21:12 | 42 | 13.23 |
| 10/09/2026 21:12 | 3 | 13.22 |
| 10/09/2026 21:12 | 5 | 13.22 |
| 10/09/2026 21:12 | 26 | 13.22 |
| 10/09/2026 21:12 | 50 | 13.22 |
| 10/09/2026 21:12 | 5 | 13.22 |
| 10/09/2026 21:12 | 100 | 13.21 |
| 10/09/2026 21:12 | 1 | 13.21 |
| 10/09/2026 21:12 | 100 | 13.21 |
| 10/09/2026 21:12 | 106 | 13.21 |
| 10/09/2026 21:12 | 30 | 13.205 |
| 10/09/2026 21:12 | 30 | 13.205 |
| 10/09/2026 21:12 | 10 | 13.205 |
| 10/09/2026 21:12 | 10 | 13.205 |
| 10/09/2026 21:12 | 47 | 13.205 |
| 10/09/2026 21:12 | 100 | 13.21 |
| 10/09/2026 21:12 | 38 | 13.21 |
| 10/09/2026 21:12 | 162 | 13.21 |
| 10/09/2026 21:12 | 100 | 13.21 |
| 10/09/2026 21:12 | 50 | 13.21 |
| 10/09/2026 21:12 | 10 | 13.21 |
| 10/09/2026 21:12 | 10 | 13.21 |
| 10/09/2026 21:12 | 1 | 13.21 |
| 10/09/2026 21:12 | 100 | 13.21 |
| 10/09/2026 21:11 | 174 | 13.215 |
| 10/09/2026 21:11 | 316 | 13.215 |
| 10/09/2026 21:11 | 10 | 13.215 |
| 10/09/2026 21:11 | 19 | 13.215 |
| 10/09/2026 21:11 | 100 | 13.215 |
| 10/09/2026 21:11 | 30 | 13.215 |
| 10/09/2026 21:11 | 100 | 13.215 |
| 10/09/2026 21:11 | 100 | 13.215 |
| 10/09/2026 21:11 | 10 | 13.215 |
| 10/09/2026 21:10 | 100 | 13.215 |
| 10/09/2026 21:10 | 100 | 13.215 |
| 10/09/2026 21:10 | 73 | 13.215 |
| 10/09/2026 21:10 | 12 | 13.21 |
| 10/09/2026 21:10 | 10 | 13.215 |
| 10/09/2026 21:10 | 34 | 13.215 |
| 10/09/2026 21:10 | 50 | 13.22 |
| 10/09/2026 21:10 | 4 | 13.22 |
| 10/09/2026 21:10 | 100 | 13.22 |
| 10/09/2026 21:10 | 200 | 13.22 |
| 10/09/2026 21:10 | 20 | 13.22 |
| 10/09/2026 21:10 | 80 | 13.22 |
| 10/09/2026 21:10 | 10 | 13.225 |
| 10/09/2026 21:10 | 10 | 13.225 |
| 10/09/2026 21:10 | 1 | 13.225 |
| 10/09/2026 21:10 | 100 | 13.23 |
| 10/09/2026 21:10 | 10 | 13.23 |
| 10/09/2026 21:10 | 10 | 13.23 |
| 10/09/2026 21:10 | 100 | 13.23 |
| 10/09/2026 21:10 | 1 | 13.235 |
| 10/09/2026 21:09 | 10 | 13.225 |
| 10/09/2026 21:09 | 100 | 13.22 |
| 10/09/2026 21:09 | 5 | 13.22 |
| 10/09/2026 21:09 | 5 | 13.22 |
| 10/09/2026 21:09 | 100 | 13.22 |
| 10/09/2026 21:09 | 100 | 13.22 |
| 10/09/2026 21:09 | 13 | 13.215 |
| 10/09/2026 21:09 | 41 | 13.21 |
| 10/09/2026 21:09 | 50 | 13.21 |
| 10/09/2026 21:09 | 50 | 13.21 |
| 10/09/2026 21:09 | 100 | 13.21 |
| 10/09/2026 21:09 | 18 | 13.21 |
| 10/09/2026 21:09 | 96 | 13.21 |
| 10/09/2026 21:09 | 1 | 13.21 |
| 10/09/2026 21:09 | 126 | 13.21 |
| 10/09/2026 21:09 | 373 | 13.21 |
| 10/09/2026 21:09 | 100 | 13.205 |
| 10/09/2026 21:09 | 1 | 13.21 |
| 10/09/2026 21:09 | 1 | 13.205 |
| 10/09/2026 21:08 | 100 | 13.21 |
| 10/09/2026 21:08 | 30 | 13.21 |
| 10/09/2026 21:08 | 70 | 13.21 |
| 10/09/2026 21:08 | 10 | 13.21 |
| 10/09/2026 21:08 | 10 | 13.21 |
| 10/09/2026 21:08 | 29 | 13.22 |
| 10/09/2026 21:08 | 100 | 13.22 |
| 10/09/2026 21:08 | 93 | 13.22 |
| 10/09/2026 21:08 | 50 | 13.22 |
| 10/09/2026 21:08 | 66 | 13.22 |
| 10/09/2026 21:08 | 200 | 13.22 |
| 10/09/2026 21:08 | 11 | 13.225 |
| 10/09/2026 21:08 | 3 | 13.23 |
| 10/09/2026 21:08 | 10 | 13.23 |
| 10/09/2026 21:08 | 2 | 13.23 |
| 10/09/2026 21:08 | 65 | 13.23 |
| 10/09/2026 21:08 | 29 | 13.23 |
| 10/09/2026 21:08 | 61 | 13.235 |
| 10/09/2026 21:08 | 100 | 13.235 |
| 10/09/2026 21:08 | 100 | 13.235 |
| 10/09/2026 21:08 | 45 | 13.23 |
| 10/09/2026 21:08 | 55 | 13.22 |
| 10/09/2026 21:08 | 100 | 13.22 |
| 10/09/2026 21:07 | 11 | 13.22 |
| 10/09/2026 21:07 | 34 | 13.22 |
| 10/09/2026 21:07 | 5 | 13.22 |
| 10/09/2026 21:07 | 200 | 13.22 |
| 10/09/2026 21:07 | 4 | 13.22 |
| 10/09/2026 21:07 | 46 | 13.22 |
| 10/09/2026 21:07 | 50 | 13.21 |
| 10/09/2026 21:07 | 200 | 13.21 |
| 10/09/2026 21:07 | 100 | 13.21 |
| 10/09/2026 21:07 | 100 | 13.21 |
| 10/09/2026 21:07 | 100 | 13.21 |
| 10/09/2026 21:07 | 50 | 13.21 |
| 10/09/2026 21:07 | 5 | 13.21 |
| 10/09/2026 21:07 | 1 | 13.21 |
| 10/09/2026 21:07 | 20 | 13.21 |
| 10/09/2026 21:07 | 130 | 13.21 |
| 10/09/2026 21:07 | 145 | 13.21 |
| 10/09/2026 21:07 | 133 | 13.21 |
| 10/09/2026 21:07 | 65 | 13.21 |
| 10/09/2026 21:07 | 10 | 13.205 |
| 10/09/2026 21:07 | 10 | 13.205 |
| 10/09/2026 21:07 | 50 | 13.21 |
| 10/09/2026 21:07 | 2 | 13.21 |
| 10/09/2026 21:07 | 50 | 13.21 |
| 10/09/2026 21:07 | 200 | 13.21 |
| 10/09/2026 21:07 | 10 | 13.21 |
| 10/09/2026 21:07 | 7 | 13.21 |
| 10/09/2026 21:07 | 10 | 13.21 |
| 10/09/2026 21:07 | 10 | 13.215 |
| 10/09/2026 21:07 | 41 | 13.22 |
| 10/09/2026 21:07 | 30 | 13.22 |
| 10/09/2026 21:07 | 1 | 13.22 |
| 10/09/2026 21:07 | 10 | 13.22 |
| 10/09/2026 21:07 | 1 | 13.225 |
| 10/09/2026 21:06 | 8 | 13.22 |
| 10/09/2026 21:06 | 100 | 13.22 |
| 10/09/2026 21:06 | 5 | 13.22 |
| 10/09/2026 21:06 | 46 | 13.22 |
| 10/09/2026 21:06 | 100 | 13.22 |
| 10/09/2026 21:06 | 100 | 13.22 |
| 10/09/2026 21:06 | 50 | 13.22 |
| 10/09/2026 21:06 | 1 | 13.22 |
| 10/09/2026 21:06 | 18 | 13.22 |
| 10/09/2026 21:06 | 10 | 13.225 |
| 10/09/2026 21:06 | 24 | 13.225 |
| 10/09/2026 21:05 | 147 | 13.225 |
| 10/09/2026 21:05 | 10 | 13.23 |
| 10/09/2026 21:05 | 2 | 13.23 |
| 10/09/2026 21:05 | 10 | 13.23 |
| 10/09/2026 21:05 | 100 | 13.23 |
| 10/09/2026 21:05 | 10 | 13.23 |
| 10/09/2026 21:05 | 228 | 13.23 |
| 10/09/2026 21:05 | 172 | 13.23 |
| 10/09/2026 21:05 | 10 | 13.235 |
| 10/09/2026 21:05 | 99 | 13.24 |
| 10/09/2026 21:05 | 501 | 13.24 |
| 10/09/2026 21:05 | 4 | 13.24 |
| 10/09/2026 21:05 | 100 | 13.24 |
| 10/09/2026 21:05 | 10 | 13.245 |
| 10/09/2026 21:05 | 100 | 13.245 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 70 | 13.25 |
| 10/09/2026 21:04 | 230 | 13.25 |
| 10/09/2026 21:04 | 2 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 58 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 8 | 13.25 |
| 10/09/2026 21:04 | 101 | 13.25 |
| 10/09/2026 21:04 | 10 | 13.25 |
| 10/09/2026 21:04 | 73 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 100 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 300 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 67 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 1 | 13.25 |
| 10/09/2026 21:04 | 110 | 13.25 |
| 10/09/2026 21:04 | 25 | 13.245 |
| 10/09/2026 21:03 | 10 | 13.245 |
| 10/09/2026 21:03 | 2 | 13.25 |
| 10/09/2026 21:03 | 10 | 13.25 |
| 10/09/2026 21:03 | 4 | 13.25 |
| 10/09/2026 21:03 | 2 | 13.25 |
| 10/09/2026 21:03 | 10 | 13.255 |
| 10/09/2026 21:03 | 22 | 13.255 |
| 10/09/2026 21:03 | 100 | 13.25 |
| 10/09/2026 21:03 | 200 | 13.25 |
| 10/09/2026 21:03 | 100 | 13.25 |
| 10/09/2026 21:03 | 200 | 13.25 |
| 10/09/2026 21:03 | 100 | 13.25 |
| 10/09/2026 21:03 | 50 | 13.25 |
| 10/09/2026 21:03 | 65 | 13.25 |
| 10/09/2026 21:03 | 35 | 13.25 |
| 10/09/2026 21:03 | 100 | 13.25 |
| 10/09/2026 21:03 | 122 | 13.25 |
| 10/09/2026 21:03 | 309 | 13.25 |
| 10/09/2026 21:03 | 91 | 13.25 |
| 10/09/2026 21:03 | 9 | 13.25 |
| 10/09/2026 21:02 | 30 | 13.25 |
| 10/09/2026 21:02 | 1 | 13.25 |
| 10/09/2026 21:02 | 14 | 13.255 |
| 10/09/2026 21:02 | 100 | 13.255 |
| 10/09/2026 21:02 | 10 | 13.255 |
| 10/09/2026 21:02 | 51 | 13.255 |
| 10/09/2026 21:02 | 38 | 13.25 |
| 10/09/2026 21:02 | 100 | 13.25 |
| 10/09/2026 21:02 | 100 | 13.25 |
| 10/09/2026 21:02 | 100 | 13.25 |
| 10/09/2026 21:02 | 100 | 13.25 |
| 10/09/2026 21:02 | 9 | 13.25 |
| 10/09/2026 21:02 | 2 | 13.25 |
| 10/09/2026 21:02 | 10 | 13.255 |
| 10/09/2026 21:01 | 100 | 13.26 |
| 10/09/2026 21:01 | 2 | 13.26 |
| 10/09/2026 21:01 | 100 | 13.26 |
| 10/09/2026 21:01 | 102 | 13.26 |
| 10/09/2026 21:01 | 100 | 13.26 |
| 10/09/2026 21:01 | 10 | 13.26 |
| 10/09/2026 21:01 | 5 | 13.265 |
| 10/09/2026 21:01 | 5 | 13.265 |
| 10/09/2026 21:01 | 160 | 13.26 |
| 10/09/2026 21:01 | 200 | 13.26 |
| 10/09/2026 21:01 | 200 | 13.26 |
| 10/09/2026 21:01 | 2 | 13.25 |
| 10/09/2026 21:01 | 100 | 13.25 |
| 10/09/2026 21:01 | 100 | 13.25 |
| 10/09/2026 21:01 | 20 | 13.25 |
| 10/09/2026 21:01 | 34 | 13.245 |
| 10/09/2026 21:00 | 100 | 13.245 |
| 10/09/2026 21:00 | 24 | 13.245 |
| 10/09/2026 21:00 | 10 | 13.245 |
| 10/09/2026 21:00 | 10 | 13.25 |
| 10/09/2026 21:00 | 300 | 13.25 |
| 10/09/2026 21:00 | 300 | 13.25 |
| 10/09/2026 21:00 | 200 | 13.25 |
| 10/09/2026 21:00 | 10 | 13.25 |
| 10/09/2026 21:00 | 164 | 13.25 |
| 10/09/2026 21:00 | 136 | 13.25 |
| 10/09/2026 21:00 | 30 | 13.25 |
| 10/09/2026 21:00 | 30 | 13.25 |
| 10/09/2026 21:00 | 100 | 13.25 |
| 10/09/2026 21:00 | 4 | 13.25 |
| 10/09/2026 21:00 | 10 | 13.255 |
| 10/09/2026 21:00 | 100 | 13.255 |
| 10/09/2026 21:00 | 100 | 13.255 |
| 10/09/2026 21:00 | 200 | 13.25 |
| 10/09/2026 21:00 | 1 | 13.25 |
| 10/09/2026 21:00 | 100 | 13.25 |
| 10/09/2026 21:00 | 100 | 13.25 |
| 10/09/2026 21:00 | 34 | 13.25 |
| 10/09/2026 21:00 | 3 | 13.245 |
| 10/09/2026 21:00 | 5 | 13.245 |
| 10/09/2026 21:00 | 100 | 13.245 |
| 10/09/2026 21:00 | 10 | 13.245 |
| 10/09/2026 21:00 | 100 | 13.245 |
| 10/09/2026 21:00 | 1 | 13.245 |
| 10/09/2026 20:59 | 10 | 13.245 |
| 10/09/2026 20:59 | 10 | 13.245 |
| 10/09/2026 20:59 | 10 | 13.245 |
| 10/09/2026 20:59 | 12 | 13.245 |
| 10/09/2026 20:59 | 5 | 13.245 |
| 10/09/2026 20:58 | 100 | 13.25 |
| 10/09/2026 20:58 | 100 | 13.25 |
| 10/09/2026 20:58 | 10 | 13.25 |
| 10/09/2026 20:58 | 3 | 13.25 |
| 10/09/2026 20:58 | 4 | 13.255 |
| 10/09/2026 20:58 | 16 | 13.26 |
| 10/09/2026 20:58 | 150 | 13.26 |
| 10/09/2026 20:58 | 200 | 13.26 |
| 10/09/2026 20:58 | 5 | 13.26 |
| 10/09/2026 20:58 | 100 | 13.255 |
| 10/09/2026 20:58 | 4 | 13.255 |
| 10/09/2026 20:58 | 4 | 13.255 |
| 10/09/2026 20:58 | 139 | 13.25 |
| 10/09/2026 20:58 | 5 | 13.25 |
| 10/09/2026 20:58 | 100 | 13.25 |
| 10/09/2026 20:58 | 195 | 13.24 |
| 10/09/2026 20:58 | 200 | 13.24 |
| 10/09/2026 20:58 | 200 | 13.24 |
| 10/09/2026 20:58 | 1 | 13.24 |
| 10/09/2026 20:58 | 100 | 13.24 |
| 10/09/2026 20:58 | 5 | 13.24 |
| 10/09/2026 20:58 | 110 | 13.24 |
| 10/09/2026 20:57 | 3 | 13.24 |
| 10/09/2026 20:57 | 1 | 13.24 |
| 10/09/2026 20:57 | 3 | 13.24 |
| 10/09/2026 20:57 | 100 | 13.24 |
| 10/09/2026 20:57 | 1 | 13.24 |
| 10/09/2026 20:57 | 76 | 13.24 |
| 10/09/2026 20:57 | 19 | 13.24 |
| 10/09/2026 20:57 | 3 | 13.24 |
| 10/09/2026 20:57 | 12 | 13.24 |
| 10/09/2026 20:57 | 10 | 13.245 |
| 10/09/2026 20:57 | 5 | 13.245 |
| 10/09/2026 20:57 | 100 | 13.245 |
| 10/09/2026 20:57 | 15 | 13.245 |
| 10/09/2026 20:57 | 37 | 13.245 |
| 10/09/2026 20:57 | 8 | 13.245 |
| 10/09/2026 20:56 | 5 | 13.245 |
| 10/09/2026 20:56 | 15 | 13.245 |
| 10/09/2026 20:56 | 5 | 13.245 |
| 10/09/2026 20:56 | 6 | 13.25 |
| 10/09/2026 20:56 | 10 | 13.25 |
| 10/09/2026 20:56 | 100 | 13.25 |
| 10/09/2026 20:56 | 190 | 13.25 |
| 10/09/2026 20:56 | 10 | 13.255 |
| 10/09/2026 20:56 | 100 | 13.255 |
| 10/09/2026 20:55 | 1 | 13.255 |
| 10/09/2026 20:55 | 55 | 13.26 |
| 10/09/2026 20:55 | 200 | 13.26 |
| 10/09/2026 20:55 | 2 | 13.26 |
| 10/09/2026 20:55 | 2 | 13.26 |
| 10/09/2026 20:55 | 8 | 13.265 |
| 10/09/2026 20:55 | 97 | 13.26 |
| 10/09/2026 20:55 | 75 | 13.26 |
| 10/09/2026 20:55 | 37 | 13.26 |
| 10/09/2026 20:55 | 63 | 13.26 |
| 10/09/2026 20:55 | 237 | 13.26 |
| 10/09/2026 20:55 | 98 | 13.26 |
| 10/09/2026 20:55 | 130 | 13.26 |
| 10/09/2026 20:55 | 2 | 13.255 |
| 10/09/2026 20:55 | 5 | 13.255 |
| 10/09/2026 20:55 | 76 | 13.26 |
| 10/09/2026 20:55 | 76 | 13.26 |
| 10/09/2026 20:55 | 76 | 13.26 |
| 10/09/2026 20:55 | 100 | 13.26 |
| 10/09/2026 20:54 | 10 | 13.265 |
| 10/09/2026 20:54 | 10 | 13.265 |
| 10/09/2026 20:54 | 33 | 13.26 |
| 10/09/2026 20:54 | 23 | 13.26 |
| 10/09/2026 20:54 | 200 | 13.26 |
| 10/09/2026 20:54 | 95 | 13.26 |
| 10/09/2026 20:54 | 5 | 13.26 |
| 10/09/2026 20:54 | 80 | 13.26 |
| 10/09/2026 20:54 | 15 | 13.26 |
| 10/09/2026 20:54 | 5 | 13.26 |
| 10/09/2026 20:54 | 1 | 13.26 |
| 10/09/2026 20:54 | 36 | 13.26 |
| 10/09/2026 20:54 | 43 | 13.26 |
| 10/09/2026 20:54 | 10 | 13.255 |
| 10/09/2026 20:54 | 168 | 13.255 |
| 10/09/2026 20:54 | 316 | 13.255 |
| 10/09/2026 20:54 | 316 | 13.255 |
| 10/09/2026 20:54 | 10 | 13.26 |
| 10/09/2026 20:54 | 100 | 13.26 |
| 10/09/2026 20:54 | 1 | 13.265 |
| 10/09/2026 20:53 | 10 | 13.275 |
| 10/09/2026 20:53 | 100 | 13.27 |
| 10/09/2026 20:53 | 74 | 13.27 |
| 10/09/2026 20:53 | 200 | 13.27 |
| 10/09/2026 20:53 | 56 | 13.27 |
| 10/09/2026 20:53 | 100 | 13.27 |
| 10/09/2026 20:53 | 100 | 13.27 |
| 10/09/2026 20:53 | 270 | 13.27 |
| 10/09/2026 20:53 | 4 | 13.27 |
| 10/09/2026 20:53 | 1 | 13.27 |
| 10/09/2026 20:52 | 10 | 13.275 |
| 10/09/2026 20:52 | 300 | 13.275 |
| 10/09/2026 20:52 | 200 | 13.27 |
| 10/09/2026 20:52 | 11 | 13.27 |
| 10/09/2026 20:52 | 4 | 13.27 |
| 10/09/2026 20:52 | 20 | 13.27 |
| 10/09/2026 20:52 | 200 | 13.27 |
| 10/09/2026 20:52 | 100 | 13.265 |
| 10/09/2026 20:52 | 316 | 13.265 |
| 10/09/2026 20:52 | 100 | 13.265 |
| 10/09/2026 20:52 | 3 | 13.27 |
| 10/09/2026 20:52 | 68 | 13.27 |
| 10/09/2026 20:52 | 32 | 13.27 |
| 10/09/2026 20:52 | 19 | 13.27 |
| 10/09/2026 20:52 | 100 | 13.27 |
| 10/09/2026 20:52 | 1 | 13.27 |
| 10/09/2026 20:52 | 24 | 13.27 |
| 10/09/2026 20:52 | 100 | 13.275 |
| 10/09/2026 20:52 | 84 | 13.275 |
| 10/09/2026 20:52 | 316 | 13.275 |
| 10/09/2026 20:51 | 100 | 13.28 |
| 10/09/2026 20:51 | 10 | 13.29 |
| 10/09/2026 20:51 | 100 | 13.29 |
| 10/09/2026 20:51 | 18 | 13.30 |
| 10/09/2026 20:51 | 100 | 13.30 |
| 10/09/2026 20:51 | 75 | 13.30 |
| 10/09/2026 20:51 | 200 | 13.30 |
| 10/09/2026 20:51 | 200 | 13.30 |
| 10/09/2026 20:51 | 82 | 13.30 |
| 10/09/2026 20:51 | 118 | 13.30 |
| 10/09/2026 20:51 | 200 | 13.30 |
| 10/09/2026 20:51 | 200 | 13.30 |
| 10/09/2026 20:51 | 200 | 13.30 |
| 10/09/2026 20:51 | 51 | 13.30 |
| 10/09/2026 20:51 | 4 | 13.30 |
| 10/09/2026 20:51 | 1 | 13.30 |
| 10/09/2026 20:51 | 8 | 13.30 |
| 10/09/2026 20:51 | 50 | 13.30 |
| 10/09/2026 20:51 | 100 | 13.305 |
| 10/09/2026 20:51 | 10 | 13.305 |
| 10/09/2026 20:50 | 2 | 13.305 |
| 10/09/2026 20:50 | 100 | 13.30 |
| 10/09/2026 20:50 | 1000 | 13.30 |
| 10/09/2026 20:50 | 20 | 13.30 |
| 10/09/2026 20:50 | 100 | 13.30 |
| 10/09/2026 20:50 | 2 | 13.30 |
| 10/09/2026 20:50 | 3 | 13.30 |
| 10/09/2026 20:50 | 100 | 13.295 |
| 10/09/2026 20:50 | 700 | 13.29 |
| 10/09/2026 20:50 | 35 | 13.29 |
| 10/09/2026 20:50 | 200 | 13.29 |
| 10/09/2026 20:50 | 10 | 13.29 |
| 10/09/2026 20:50 | 20 | 13.29 |
| 10/09/2026 20:50 | 38 | 13.29 |
| 10/09/2026 20:50 | 10 | 13.29 |
| 10/09/2026 20:50 | 28 | 13.29 |
| 10/09/2026 20:50 | 200 | 13.28 |
| 10/09/2026 20:50 | 1000 | 13.28 |
| 10/09/2026 20:50 | 100 | 13.275 |
| 10/09/2026 20:49 | 73 | 13.27 |
| 10/09/2026 20:49 | 100 | 13.26 |
| 10/09/2026 20:49 | 100 | 13.26 |
| 10/09/2026 20:49 | 10 | 13.265 |
| 10/09/2026 20:49 | 4 | 13.26 |
| 10/09/2026 20:49 | 108 | 13.26 |
| 10/09/2026 20:49 | 192 | 13.26 |
| 10/09/2026 20:49 | 100 | 13.25 |
| 10/09/2026 20:49 | 100 | 13.25 |
| 10/09/2026 20:49 | 400 | 13.25 |
| 10/09/2026 20:48 | 20 | 13.25 |
| 10/09/2026 20:48 | 200 | 13.25 |
| 10/09/2026 20:48 | 100 | 13.25 |
| 10/09/2026 20:48 | 200 | 13.25 |
| 10/09/2026 20:48 | 50 | 13.25 |
| 10/09/2026 20:48 | 36 | 13.26 |
| 10/09/2026 20:48 | 200 | 13.26 |
| 10/09/2026 20:48 | 100 | 13.26 |
| 10/09/2026 20:48 | 50 | 13.26 |
| 10/09/2026 20:48 | 200 | 13.26 |
| 10/09/2026 20:48 | 10 | 13.265 |
| 10/09/2026 20:48 | 100 | 13.265 |
| 10/09/2026 20:48 | 100 | 13.265 |
| 10/09/2026 20:48 | 33 | 13.26 |
| 10/09/2026 20:48 | 67 | 13.26 |
| 10/09/2026 20:48 | 35 | 13.26 |
| 10/09/2026 20:48 | 14 | 13.26 |
| 10/09/2026 20:48 | 1700 | 13.26 |
| 10/09/2026 20:48 | 100 | 13.25 |
| 10/09/2026 20:48 | 1800 | 13.25 |
| 10/09/2026 20:48 | 100 | 13.24 |
| 10/09/2026 20:48 | 100 | 13.24 |
| 10/09/2026 20:48 | 100 | 13.24 |
| 10/09/2026 20:48 | 100 | 13.235 |
| 10/09/2026 20:48 | 84 | 13.235 |
| 10/09/2026 20:48 | 16 | 13.235 |
| 10/09/2026 20:48 | 100 | 13.235 |
| 10/09/2026 20:48 | 100 | 13.235 |
| 10/09/2026 20:48 | 100 | 13.235 |
| 10/09/2026 20:48 | 76 | 13.24 |
| 10/09/2026 20:48 | 76 | 13.24 |
| 10/09/2026 20:48 | 76 | 13.24 |
| 10/09/2026 20:48 | 76 | 13.24 |
| 10/09/2026 20:48 | 100 | 13.245 |
| 10/09/2026 20:47 | 16 | 13.245 |
| 10/09/2026 20:47 | 100 | 13.245 |
| 10/09/2026 20:47 | 1 | 13.245 |
| 10/09/2026 20:47 | 10 | 13.245 |
| 10/09/2026 20:47 | 100 | 13.245 |
| 10/09/2026 20:47 | 100 | 13.24 |
| 10/09/2026 20:47 | 100 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.235 |
| 10/09/2026 20:46 | 75 | 13.24 |
| 10/09/2026 20:46 | 100 | 13.24 |
| 10/09/2026 20:46 | 105 | 13.24 |
| 10/09/2026 20:46 | 200 | 13.24 |
| 10/09/2026 20:46 | 150 | 13.24 |
| 10/09/2026 20:46 | 97 | 13.24 |
| 10/09/2026 20:46 | 100 | 13.245 |
| 10/09/2026 20:46 | 100 | 13.245 |
| 10/09/2026 20:46 | 100 | 13.245 |
| 10/09/2026 20:46 | 100 | 13.245 |
| 10/09/2026 20:46 | 991 | 13.24 |
| 10/09/2026 20:46 | 9 | 13.24 |
| 10/09/2026 20:46 | 200 | 13.23 |
| 10/09/2026 20:46 | 200 | 13.23 |
| 10/09/2026 20:46 | 1 | 13.23 |
| 10/09/2026 20:46 | 200 | 13.24 |
| 10/09/2026 20:46 | 200 | 13.24 |
| 10/09/2026 20:46 | 1 | 13.24 |
| 10/09/2026 20:46 | 1000 | 13.24 |
| 10/09/2026 20:46 | 100 | 13.24 |
| 10/09/2026 20:46 | 51 | 13.24 |
| 10/09/2026 20:46 | 200 | 13.23 |
| 10/09/2026 20:46 | 100 | 13.23 |
| 10/09/2026 20:46 | 84 | 13.235 |
| 10/09/2026 20:46 | 216 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.235 |
| 10/09/2026 20:46 | 84 | 13.235 |
| 10/09/2026 20:46 | 216 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.235 |
| 10/09/2026 20:46 | 32 | 13.235 |
| 10/09/2026 20:46 | 284 | 13.235 |
| 10/09/2026 20:46 | 16 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.235 |
| 10/09/2026 20:46 | 100 | 13.225 |
| 10/09/2026 20:46 | 35 | 13.23 |
| 10/09/2026 20:46 | 100 | 13.23 |
| 10/09/2026 20:46 | 2 | 13.23 |
| 10/09/2026 20:46 | 1000 | 13.23 |
| 10/09/2026 20:46 | 50 | 13.23 |
| 10/09/2026 20:46 | 100 | 13.225 |
| 10/09/2026 20:46 | 100 | 13.225 |
| 10/09/2026 20:45 | 100 | 13.22 |
| 10/09/2026 20:45 | 100 | 13.22 |
| 10/09/2026 20:45 | 200 | 13.22 |
| 10/09/2026 20:45 | 200 | 13.22 |
| 10/09/2026 20:45 | 92 | 13.215 |
| 10/09/2026 20:45 | 4 | 13.21 |
| 10/09/2026 20:45 | 5 | 13.21 |
| 10/09/2026 20:45 | 100 | 13.21 |
| 10/09/2026 20:45 | 100 | 13.21 |
| 10/09/2026 20:45 | 53 | 13.21 |
| 10/09/2026 20:45 | 1 | 13.21 |
| 10/09/2026 20:45 | 146 | 13.21 |
| 10/09/2026 20:45 | 119 | 13.21 |
| 10/09/2026 20:45 | 100 | 13.205 |
| 10/09/2026 20:45 | 100 | 13.205 |
| 10/09/2026 20:45 | 100 | 13.205 |
| 10/09/2026 20:45 | 100 | 13.205 |
| 10/09/2026 20:44 | 10 | 13.21 |
| 10/09/2026 20:44 | 22 | 13.21 |
| 10/09/2026 20:44 | 41 | 13.21 |
| 10/09/2026 20:44 | 100 | 13.215 |
| 10/09/2026 20:44 | 119 | 13.22 |
| 10/09/2026 20:44 | 100 | 13.22 |
| 10/09/2026 20:44 | 157 | 13.22 |
| 10/09/2026 20:44 | 38 | 13.22 |
| 10/09/2026 20:44 | 200 | 13.22 |
| 10/09/2026 20:44 | 100 | 13.22 |
| 10/09/2026 20:44 | 200 | 13.22 |
| 10/09/2026 20:44 | 75 | 13.22 |
| 10/09/2026 20:44 | 100 | 13.22 |
| 10/09/2026 20:44 | 35 | 13.22 |
| 10/09/2026 20:44 | 317 | 13.22 |
| 10/09/2026 20:44 | 88 | 13.225 |
| 10/09/2026 20:44 | 12 | 13.225 |
| 10/09/2026 20:44 | 100 | 13.225 |
| 10/09/2026 20:44 | 100 | 13.22 |
| 10/09/2026 20:44 | 17 | 13.22 |
| 10/09/2026 20:43 | 100 | 13.21 |
| 10/09/2026 20:43 | 26 | 13.21 |
| 10/09/2026 20:43 | 100 | 13.21 |
| 10/09/2026 20:43 | 6 | 13.21 |
| 10/09/2026 20:43 | 10 | 13.21 |
| 10/09/2026 20:43 | 100 | 13.215 |
| 10/09/2026 20:42 | 4 | 13.215 |
| 10/09/2026 20:42 | 100 | 13.21 |
| 10/09/2026 20:42 | 136 | 13.21 |
| 10/09/2026 20:42 | 100 | 13.21 |
| 10/09/2026 20:42 | 9 | 13.21 |
| 10/09/2026 20:42 | 100 | 13.21 |
| 10/09/2026 20:42 | 10 | 13.215 |
| 10/09/2026 20:42 | 10 | 13.215 |
| 10/09/2026 20:42 | 50 | 13.22 |
| 10/09/2026 20:42 | 10 | 13.22 |
| 10/09/2026 20:42 | 49 | 13.22 |
| 10/09/2026 20:42 | 10 | 13.225 |
| 10/09/2026 20:42 | 200 | 13.22 |
| 10/09/2026 20:42 | 100 | 13.22 |
| 10/09/2026 20:42 | 100 | 13.22 |
| 10/09/2026 20:42 | 100 | 13.215 |
| 10/09/2026 20:41 | 40 | 13.22 |
| 10/09/2026 20:41 | 10 | 13.22 |
| 10/09/2026 20:41 | 4 | 13.22 |
| 10/09/2026 20:41 | 71 | 13.22 |
| 10/09/2026 20:41 | 75 | 13.22 |
| 10/09/2026 20:41 | 100 | 13.22 |
| 10/09/2026 20:41 | 95 | 13.22 |
| 10/09/2026 20:41 | 5 | 13.22 |
| 10/09/2026 20:40 | 16 | 13.215 |
| 10/09/2026 20:40 | 10 | 13.215 |
| 10/09/2026 20:40 | 100 | 13.215 |
| 10/09/2026 20:40 | 25 | 13.215 |
| 10/09/2026 20:39 | 200 | 13.21 |
| 10/09/2026 20:39 | 200 | 13.21 |
| 10/09/2026 20:39 | 100 | 13.205 |
| 10/09/2026 20:39 | 200 | 13.20 |
| 10/09/2026 20:39 | 300 | 13.20 |
| 10/09/2026 20:39 | 100 | 13.20 |
| 10/09/2026 20:39 | 3574 | 13.20 |
| 10/09/2026 20:39 | 100 | 13.20 |
| 10/09/2026 20:39 | 43 | 13.195 |
| 10/09/2026 20:39 | 4 | 13.195 |
| 10/09/2026 20:38 | 66 | 13.19 |
| 10/09/2026 20:38 | 75 | 13.19 |
| 10/09/2026 20:38 | 200 | 13.19 |
| 10/09/2026 20:38 | 30 | 13.19 |
| 10/09/2026 20:38 | 4 | 13.185 |
| 10/09/2026 20:38 | 1 | 13.19 |
| 10/09/2026 20:38 | 6 | 13.19 |
| 10/09/2026 20:38 | 100 | 13.19 |
| 10/09/2026 20:38 | 62 | 13.19 |
| 10/09/2026 20:38 | 82 | 13.19 |
| 10/09/2026 20:38 | 37 | 13.19 |
| 10/09/2026 20:38 | 38 | 13.19 |
| 10/09/2026 20:38 | 175 | 13.19 |
| 10/09/2026 20:38 | 25 | 13.19 |
| 10/09/2026 20:38 | 75 | 13.19 |
| 10/09/2026 20:38 | 100 | 13.19 |
| 10/09/2026 20:38 | 119 | 13.19 |
| 10/09/2026 20:38 | 144 | 13.19 |
| 10/09/2026 20:38 | 56 | 13.19 |
| 10/09/2026 20:38 | 200 | 13.19 |
| 10/09/2026 20:38 | 50 | 13.19 |
| 10/09/2026 20:38 | 40 | 13.19 |
| 10/09/2026 20:38 | 50 | 13.19 |
| 10/09/2026 20:38 | 4 | 13.19 |
| 10/09/2026 20:38 | 30 | 13.19 |
| 10/09/2026 20:38 | 150 | 13.19 |
| 10/09/2026 20:38 | 3 | 13.19 |
| 10/09/2026 20:38 | 24 | 13.19 |
| 10/09/2026 20:38 | 5 | 13.19 |
| 10/09/2026 20:37 | 42 | 13.195 |
| 10/09/2026 20:37 | 158 | 13.195 |
| 10/09/2026 20:37 | 6 | 13.195 |
| 10/09/2026 20:36 | 1 | 13.195 |
| 10/09/2026 20:36 | 5 | 13.195 |
| 10/09/2026 20:36 | 200 | 13.20 |
| 10/09/2026 20:36 | 100 | 13.20 |
| 10/09/2026 20:36 | 1000 | 13.20 |
| 10/09/2026 20:36 | 50 | 13.20 |
| 10/09/2026 20:36 | 50 | 13.20 |
| 10/09/2026 20:36 | 76 | 13.20 |
| 10/09/2026 20:36 | 2 | 13.20 |
| 10/09/2026 20:36 | 10 | 13.20 |
| 10/09/2026 20:35 | 10 | 13.205 |
| 10/09/2026 20:35 | 18 | 13.205 |
| 10/09/2026 20:35 | 100 | 13.21 |
| 10/09/2026 20:35 | 32 | 13.21 |
| 10/09/2026 20:35 | 100 | 13.21 |
| 10/09/2026 20:35 | 92 | 13.21 |
| 10/09/2026 20:35 | 150 | 13.21 |
| 10/09/2026 20:35 | 10 | 13.21 |
| 10/09/2026 20:35 | 1000 | 13.21 |
| 10/09/2026 20:35 | 50 | 13.21 |
| 10/09/2026 20:35 | 25 | 13.215 |
| 10/09/2026 20:35 | 11 | 13.215 |
| 10/09/2026 20:35 | 23 | 13.215 |
| 10/09/2026 20:35 | 4 | 13.215 |
| 10/09/2026 20:35 | 141 | 13.215 |
| 10/09/2026 20:34 | 21 | 13.215 |
| 10/09/2026 20:34 | 7 | 13.215 |
| 10/09/2026 20:34 | 12 | 13.215 |
| 10/09/2026 20:34 | 53 | 13.215 |
| 10/09/2026 20:34 | 100 | 13.21 |
| 10/09/2026 20:34 | 31 | 13.21 |
| 10/09/2026 20:34 | 5 | 13.21 |
| 10/09/2026 20:34 | 191 | 13.21 |
| 10/09/2026 20:34 | 100 | 13.21 |
| 10/09/2026 20:34 | 8 | 13.21 |
| 10/09/2026 20:34 | 100 | 13.21 |
| 10/09/2026 20:34 | 43 | 13.21 |
| 10/09/2026 20:34 | 100 | 13.205 |
| 10/09/2026 20:34 | 6 | 13.205 |
| 10/09/2026 20:33 | 10 | 13.205 |
| 10/09/2026 20:33 | 100 | 13.205 |
| 10/09/2026 20:33 | 10 | 13.205 |
| 10/09/2026 20:33 | 3 | 13.205 |
| 10/09/2026 20:33 | 20 | 13.205 |
| 10/09/2026 20:33 | 7 | 13.205 |
| 10/09/2026 20:33 | 4 | 13.205 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 40 | 13.21 |
| 10/09/2026 20:33 | 160 | 13.21 |
| 10/09/2026 20:33 | 31 | 13.21 |
| 10/09/2026 20:33 | 35 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 47 | 13.21 |
| 10/09/2026 20:33 | 50 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 5 | 13.215 |
| 10/09/2026 20:33 | 50 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 5 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.21 |
| 10/09/2026 20:33 | 100 | 13.205 |
| 10/09/2026 20:32 | 100 | 13.205 |
| 10/09/2026 20:32 | 100 | 13.205 |
| 10/09/2026 20:32 | 10 | 13.21 |
| 10/09/2026 20:32 | 50 | 13.21 |
| 10/09/2026 20:32 | 139 | 13.21 |
| 10/09/2026 20:32 | 5 | 13.21 |
| 10/09/2026 20:32 | 42 | 13.21 |
| 10/09/2026 20:32 | 6 | 13.21 |
| 10/09/2026 20:32 | 37 | 13.21 |
| 10/09/2026 20:32 | 11 | 13.215 |
| 10/09/2026 20:32 | 10 | 13.215 |
| 10/09/2026 20:32 | 4 | 13.215 |
| 10/09/2026 20:31 | 132 | 13.215 |
| 10/09/2026 20:31 | 100 | 13.215 |
| 10/09/2026 20:31 | 10 | 13.215 |
| 10/09/2026 20:31 | 200 | 13.215 |
| 10/09/2026 20:31 | 158 | 13.215 |
| 10/09/2026 20:30 | 10 | 13.215 |
| 10/09/2026 20:30 | 31 | 13.22 |
| 10/09/2026 20:30 | 169 | 13.22 |
| 10/09/2026 20:30 | 50 | 13.22 |
| 10/09/2026 20:30 | 10 | 13.22 |
| 10/09/2026 20:30 | 20 | 13.22 |
| 10/09/2026 20:30 | 100 | 13.22 |
| 10/09/2026 20:30 | 13 | 13.225 |
| 10/09/2026 20:30 | 35 | 13.225 |
| 10/09/2026 20:30 | 31 | 13.23 |
| 10/09/2026 20:30 | 12 | 13.23 |
| 10/09/2026 20:30 | 31 | 13.23 |
| 10/09/2026 20:30 | 50 | 13.23 |
| 10/09/2026 20:30 | 100 | 13.23 |
| 10/09/2026 20:30 | 100 | 13.23 |
| 10/09/2026 20:30 | 50 | 13.23 |
| 10/09/2026 20:30 | 100 | 13.23 |
| 10/09/2026 20:30 | 500 | 13.23 |
| 10/09/2026 20:30 | 180 | 13.23 |
| 10/09/2026 20:29 | 20 | 13.225 |
| 10/09/2026 20:29 | 6 | 13.22 |
| 10/09/2026 20:29 | 1 | 13.225 |
| 10/09/2026 20:29 | 20 | 13.225 |
| 10/09/2026 20:29 | 100 | 13.22 |
| 10/09/2026 20:29 | 5 | 13.22 |
| 10/09/2026 20:29 | 500 | 13.22 |
| 10/09/2026 20:29 | 50 | 13.22 |
| 10/09/2026 20:29 | 12 | 13.22 |
| 10/09/2026 20:29 | 50 | 13.225 |
| 10/09/2026 20:29 | 6 | 13.225 |
| 10/09/2026 20:29 | 2 | 13.225 |
| 10/09/2026 20:29 | 3 | 13.23 |
| 10/09/2026 20:29 | 3 | 13.23 |
| 10/09/2026 20:29 | 18 | 13.23 |
| 10/09/2026 20:28 | 11 | 13.235 |
| 10/09/2026 20:28 | 32 | 13.23 |
| 10/09/2026 20:28 | 10 | 13.24 |
| 10/09/2026 20:28 | 19 | 13.245 |
| 10/09/2026 20:28 | 16 | 13.245 |
| 10/09/2026 20:28 | 18 | 13.25 |
| 10/09/2026 20:28 | 50 | 13.25 |
| 10/09/2026 20:28 | 50 | 13.25 |
| 10/09/2026 20:28 | 50 | 13.255 |
| 10/09/2026 20:28 | 8 | 13.26 |
| 10/09/2026 20:28 | 50 | 13.26 |
| 10/09/2026 20:28 | 50 | 13.26 |
| 10/09/2026 20:28 | 11 | 13.265 |
| 10/09/2026 20:28 | 50 | 13.27 |
| 10/09/2026 20:28 | 22 | 13.27 |
| 10/09/2026 20:28 | 24 | 13.275 |
| 10/09/2026 20:28 | 4 | 13.275 |
| 10/09/2026 20:28 | 4 | 13.275 |
| 10/09/2026 20:28 | 4 | 13.275 |
| 10/09/2026 20:28 | 72 | 13.27 |
| 10/09/2026 20:28 | 28 | 13.275 |
| 10/09/2026 20:28 | 100 | 13.27 |
| 10/09/2026 20:28 | 50 | 13.27 |
| 10/09/2026 20:28 | 100 | 13.27 |
| 10/09/2026 20:27 | 200 | 13.27 |
| 10/09/2026 20:27 | 11 | 13.27 |
| 10/09/2026 20:27 | 100 | 13.27 |
| 10/09/2026 20:27 | 25 | 13.27 |
| 10/09/2026 20:27 | 2 | 13.27 |
| 10/09/2026 20:27 | 17 | 13.27 |
| 10/09/2026 20:27 | 100 | 13.27 |
| 10/09/2026 20:27 | 50 | 13.27 |
| 10/09/2026 20:27 | 50 | 13.27 |
| 10/09/2026 20:27 | 1 | 13.275 |
| 10/09/2026 20:27 | 19 | 13.275 |
| 10/09/2026 20:27 | 52 | 13.275 |
| 10/09/2026 20:27 | 100 | 13.275 |
| 10/09/2026 20:27 | 13 | 13.28 |
| 10/09/2026 20:27 | 50 | 13.28 |
| 10/09/2026 20:27 | 59 | 13.28 |
| 10/09/2026 20:27 | 2 | 13.28 |
| 10/09/2026 20:27 | 100 | 13.28 |
| 10/09/2026 20:27 | 15 | 13.28 |
| 10/09/2026 20:27 | 18 | 13.28 |
| 10/09/2026 20:27 | 2 | 13.28 |
| 10/09/2026 20:27 | 2 | 13.28 |
| 10/09/2026 20:26 | 5 | 13.285 |
| 10/09/2026 20:25 | 10 | 13.29 |
| 10/09/2026 20:25 | 50 | 13.29 |
| 10/09/2026 20:25 | 50 | 13.29 |
| 10/09/2026 20:25 | 100 | 13.295 |
| 10/09/2026 20:25 | 13 | 13.30 |
| 10/09/2026 20:25 | 28 | 13.30 |
| 10/09/2026 20:25 | 20 | 13.30 |
| 10/09/2026 20:25 | 16 | 13.30 |
| 10/09/2026 20:25 | 2 | 13.30 |
| 10/09/2026 20:25 | 50 | 13.30 |
| 10/09/2026 20:25 | 10 | 13.305 |
| 10/09/2026 20:25 | 100 | 13.30 |
| 10/09/2026 20:25 | 100 | 13.30 |
| 10/09/2026 20:25 | 100 | 13.30 |
| 10/09/2026 20:25 | 100 | 13.30 |
| 10/09/2026 20:25 | 100 | 13.295 |
| 10/09/2026 20:25 | 11 | 13.295 |
| 10/09/2026 20:25 | 2 | 13.30 |
| 10/09/2026 20:24 | 18 | 13.305 |
| 10/09/2026 20:24 | 91 | 13.305 |
| 10/09/2026 20:24 | 11 | 13.305 |
| 10/09/2026 20:24 | 1 | 13.305 |
| 10/09/2026 20:24 | 1 | 13.305 |
| 10/09/2026 20:24 | 100 | 13.305 |
| 10/09/2026 20:24 | 100 | 13.30 |
| 10/09/2026 20:24 | 100 | 13.30 |
| 10/09/2026 20:24 | 300 | 13.30 |
| 10/09/2026 20:24 | 100 | 13.30 |
| 10/09/2026 20:24 | 5 | 13.30 |
| 10/09/2026 20:24 | 58 | 13.29 |
| 10/09/2026 20:24 | 100 | 13.29 |
| 10/09/2026 20:24 | 1 | 13.29 |
| 10/09/2026 20:23 | 90 | 13.285 |
| 10/09/2026 20:23 | 10 | 13.285 |
| 10/09/2026 20:23 | 100 | 13.29 |
| 10/09/2026 20:23 | 82 | 13.29 |
| 10/09/2026 20:23 | 60 | 13.29 |
| 10/09/2026 20:23 | 22 | 13.29 |
| 10/09/2026 20:23 | 100 | 13.29 |
| 10/09/2026 20:23 | 5 | 13.29 |
| 10/09/2026 20:23 | 200 | 13.29 |
| 10/09/2026 20:23 | 100 | 13.29 |
| 10/09/2026 20:23 | 1 | 13.29 |
| 10/09/2026 20:23 | 50 | 13.29 |
| 10/09/2026 20:23 | 15 | 13.29 |
| 10/09/2026 20:23 | 2 | 13.29 |
| 10/09/2026 20:23 | 98 | 13.29 |
| 10/09/2026 20:23 | 100 | 13.29 |
| 10/09/2026 20:23 | 2 | 13.29 |
| 10/09/2026 20:23 | 12 | 13.295 |
| 10/09/2026 20:23 | 41 | 13.295 |
| 10/09/2026 20:23 | 52 | 13.295 |
| 10/09/2026 20:23 | 18 | 13.295 |
| 10/09/2026 20:23 | 1 | 13.295 |
| 10/09/2026 20:23 | 58 | 13.295 |
| 10/09/2026 20:23 | 100 | 13.295 |
| 10/09/2026 20:23 | 13 | 13.30 |
| 10/09/2026 20:23 | 19 | 13.30 |
| 10/09/2026 20:23 | 100 | 13.30 |
| 10/09/2026 20:23 | 76 | 13.30 |
| 10/09/2026 20:23 | 50 | 13.30 |
| 10/09/2026 20:23 | 2 | 13.30 |
| 10/09/2026 20:23 | 10 | 13.305 |
| 10/09/2026 20:22 | 44 | 13.305 |
| 10/09/2026 20:22 | 100 | 13.305 |
| 10/09/2026 20:22 | 100 | 13.305 |
| 10/09/2026 20:22 | 2 | 13.305 |
| 10/09/2026 20:22 | 10 | 13.305 |
| 10/09/2026 20:22 | 10 | 13.31 |
| 10/09/2026 20:22 | 14 | 13.31 |
| 10/09/2026 20:22 | 12 | 13.31 |
| 10/09/2026 20:22 | 50 | 13.31 |
| 10/09/2026 20:22 | 24 | 13.31 |
| 10/09/2026 20:22 | 26 | 13.31 |
| 10/09/2026 20:22 | 3 | 13.31 |
| 10/09/2026 20:21 | 13 | 13.32 |
| 10/09/2026 20:21 | 50 | 13.32 |
| 10/09/2026 20:21 | 39 | 13.32 |
| 10/09/2026 20:21 | 2 | 13.325 |
| 10/09/2026 20:21 | 18 | 13.33 |
| 10/09/2026 20:21 | 50 | 13.33 |
| 10/09/2026 20:21 | 53 | 13.33 |
| 10/09/2026 20:21 | 12 | 13.335 |
| 10/09/2026 20:21 | 1 | 13.335 |
| 10/09/2026 20:21 | 24 | 13.335 |
| 10/09/2026 20:21 | 21 | 13.34 |
| 10/09/2026 20:21 | 25 | 13.34 |
| 10/09/2026 20:21 | 4 | 13.34 |
| 10/09/2026 20:21 | 58 | 13.34 |
| 10/09/2026 20:21 | 35 | 13.34 |
| 10/09/2026 20:21 | 50 | 13.34 |
| 10/09/2026 20:21 | 100 | 13.345 |
| 10/09/2026 20:21 | 100 | 13.345 |
| 10/09/2026 20:21 | 53 | 13.34 |
| 10/09/2026 20:21 | 65 | 13.335 |
| 10/09/2026 20:21 | 35 | 13.335 |
| 10/09/2026 20:21 | 100 | 13.335 |
| 10/09/2026 20:21 | 75 | 13.33 |
| 10/09/2026 20:21 | 25 | 13.33 |
| 10/09/2026 20:21 | 100 | 13.33 |
| 10/09/2026 20:21 | 5 | 13.33 |
| 10/09/2026 20:21 | 100 | 13.33 |
| 10/09/2026 20:21 | 100 | 13.33 |
| 10/09/2026 20:21 | 100 | 13.33 |
| 10/09/2026 20:20 | 5 | 13.325 |
| 10/09/2026 20:20 | 13 | 13.325 |
| 10/09/2026 20:20 | 2 | 13.325 |
| 10/09/2026 20:20 | 15 | 13.325 |
| 10/09/2026 20:20 | 2 | 13.325 |
| 10/09/2026 20:20 | 32 | 13.325 |
| 10/09/2026 20:20 | 100 | 13.325 |
| 10/09/2026 20:19 | 18 | 13.325 |
| 10/09/2026 20:19 | 50 | 13.325 |
| 10/09/2026 20:19 | 10 | 13.325 |
| 10/09/2026 20:19 | 38 | 13.325 |
| 10/09/2026 20:19 | 10 | 13.315 |
| 10/09/2026 20:19 | 19 | 13.315 |
| 10/09/2026 20:19 | 12 | 13.32 |
| 10/09/2026 20:19 | 11 | 13.32 |
| 10/09/2026 20:19 | 4 | 13.32 |
| 10/09/2026 20:19 | 100 | 13.32 |
| 10/09/2026 20:19 | 100 | 13.32 |
| 10/09/2026 20:19 | 12 | 13.325 |
| 10/09/2026 20:19 | 12 | 13.325 |
| 10/09/2026 20:19 | 10 | 13.325 |
| 10/09/2026 20:19 | 44 | 13.33 |
| 10/09/2026 20:19 | 4 | 13.33 |
| 10/09/2026 20:19 | 10 | 13.335 |
| 10/09/2026 20:19 | 5 | 13.33 |
| 10/09/2026 20:19 | 51 | 13.33 |
| 10/09/2026 20:18 | 13 | 13.325 |
| 10/09/2026 20:18 | 12 | 13.325 |
| 10/09/2026 20:18 | 85 | 13.325 |
| 10/09/2026 20:18 | 15 | 13.325 |
| 10/09/2026 20:18 | 4 | 13.325 |
| 10/09/2026 20:18 | 29 | 13.325 |
| 10/09/2026 20:18 | 48 | 13.32 |
| 10/09/2026 20:17 | 50 | 13.32 |
| 10/09/2026 20:17 | 56 | 13.32 |
| 10/09/2026 20:17 | 27 | 13.32 |
| 10/09/2026 20:17 | 49 | 13.32 |
| 10/09/2026 20:17 | 76 | 13.32 |
| 10/09/2026 20:17 | 100 | 13.32 |
| 10/09/2026 20:17 | 2 | 13.32 |
| 10/09/2026 20:17 | 24 | 13.32 |
| 10/09/2026 20:17 | 74 | 13.325 |
| 10/09/2026 20:17 | 21 | 13.325 |
| 10/09/2026 20:17 | 14 | 13.325 |
| 10/09/2026 20:17 | 12 | 13.325 |
| 10/09/2026 20:17 | 100 | 13.325 |
| 10/09/2026 20:17 | 100 | 13.325 |
| 10/09/2026 20:17 | 22 | 13.325 |
| 10/09/2026 20:17 | 1 | 13.32 |
| 10/09/2026 20:17 | 100 | 13.315 |
| 10/09/2026 20:17 | 100 | 13.315 |
| 10/09/2026 20:17 | 21 | 13.31 |
| 10/09/2026 20:17 | 50 | 13.31 |
| 10/09/2026 20:17 | 50 | 13.31 |
| 10/09/2026 20:17 | 100 | 13.31 |
| 10/09/2026 20:17 | 59 | 13.31 |
| 10/09/2026 20:16 | 14 | 13.31 |
| 10/09/2026 20:16 | 286 | 13.31 |
| 10/09/2026 20:16 | 14 | 13.31 |
| 10/09/2026 20:16 | 6 | 13.31 |
| 10/09/2026 20:16 | 100 | 13.31 |
| 10/09/2026 20:16 | 14 | 13.315 |
| 10/09/2026 20:16 | 16 | 13.315 |
| 10/09/2026 20:16 | 34 | 13.31 |
| 10/09/2026 20:16 | 50 | 13.31 |
| 10/09/2026 20:16 | 100 | 13.31 |
| 10/09/2026 20:16 | 60 | 13.31 |
| 10/09/2026 20:16 | 100 | 13.31 |
| 10/09/2026 20:16 | 100 | 13.31 |
| 10/09/2026 20:16 | 100 | 13.30 |
| 10/09/2026 20:16 | 100 | 13.30 |
| 10/09/2026 20:16 | 100 | 13.30 |
| 10/09/2026 20:16 | 139 | 13.30 |
| 10/09/2026 20:16 | 1 | 13.30 |
| 10/09/2026 20:16 | 100 | 13.30 |
| 10/09/2026 20:16 | 50 | 13.30 |
| 10/09/2026 20:16 | 2 | 13.30 |
| 10/09/2026 20:16 | 90 | 13.30 |
| 10/09/2026 20:16 | 50 | 13.30 |
| 10/09/2026 20:16 | 26 | 13.30 |
| 10/09/2026 20:16 | 23 | 13.305 |
| 10/09/2026 20:15 | 52 | 13.305 |
| 10/09/2026 20:15 | 15 | 13.305 |
| 10/09/2026 20:15 | 10 | 13.305 |
| 10/09/2026 20:15 | 9 | 13.305 |
| 10/09/2026 20:15 | 90 | 13.30 |
| 10/09/2026 20:15 | 100 | 13.30 |
| 10/09/2026 20:15 | 24 | 13.30 |
| 10/09/2026 20:15 | 50 | 13.30 |
| 10/09/2026 20:15 | 20 | 13.30 |
| 10/09/2026 20:15 | 20 | 13.30 |
| 10/09/2026 20:15 | 11 | 13.305 |
| 10/09/2026 20:15 | 13 | 13.315 |
| 10/09/2026 20:15 | 3 | 13.315 |
| 10/09/2026 20:15 | 10 | 13.315 |
| 10/09/2026 20:15 | 12 | 13.315 |
| 10/09/2026 20:15 | 22 | 13.32 |
| 10/09/2026 20:15 | 100 | 13.32 |
| 10/09/2026 20:15 | 10 | 13.32 |
| 10/09/2026 20:15 | 2 | 13.32 |
| 10/09/2026 20:15 | 22 | 13.325 |
| 10/09/2026 20:15 | 79 | 13.325 |
| 10/09/2026 20:15 | 11 | 13.325 |
| 10/09/2026 20:15 | 25 | 13.325 |
| 10/09/2026 20:15 | 106 | 13.325 |
| 10/09/2026 20:15 | 52 | 13.325 |
| 10/09/2026 20:15 | 100 | 13.33 |
| 10/09/2026 20:15 | 85 | 13.33 |
| 10/09/2026 20:15 | 9 | 13.33 |
| 10/09/2026 20:15 | 50 | 13.33 |
| 10/09/2026 20:15 | 15 | 13.335 |
| 10/09/2026 20:14 | 100 | 13.335 |
| 10/09/2026 20:14 | 100 | 13.335 |
| 10/09/2026 20:14 | 31 | 13.335 |
| 10/09/2026 20:14 | 50 | 13.335 |
| 10/09/2026 20:14 | 15 | 13.335 |
| 10/09/2026 20:14 | 100 | 13.335 |
| 10/09/2026 20:14 | 10 | 13.34 |
| 10/09/2026 20:14 | 50 | 13.34 |
| 10/09/2026 20:14 | 100 | 13.34 |
| 10/09/2026 20:14 | 13 | 13.345 |
| 10/09/2026 20:14 | 10 | 13.345 |
| 10/09/2026 20:14 | 13 | 13.345 |
| 10/09/2026 20:14 | 20 | 13.35 |
| 10/09/2026 20:14 | 25 | 13.35 |
| 10/09/2026 20:14 | 35 | 13.35 |
| 10/09/2026 20:14 | 15 | 13.35 |
| 10/09/2026 20:14 | 50 | 13.35 |
| 10/09/2026 20:14 | 100 | 13.35 |
| 10/09/2026 20:14 | 39 | 13.35 |
| 10/09/2026 20:14 | 100 | 13.35 |
| 10/09/2026 20:14 | 11 | 13.355 |
| 10/09/2026 20:14 | 10 | 13.355 |
| 10/09/2026 20:14 | 15 | 13.355 |
| 10/09/2026 20:14 | 18 | 13.355 |
| 10/09/2026 20:14 | 3 | 13.36 |
| 10/09/2026 20:14 | 100 | 13.365 |
| 10/09/2026 20:14 | 100 | 13.36 |
| 10/09/2026 20:14 | 100 | 13.36 |
| 10/09/2026 20:14 | 50 | 13.36 |
| 10/09/2026 20:14 | 100 | 13.36 |
| 10/09/2026 20:14 | 11 | 13.36 |
| 10/09/2026 20:14 | 12 | 13.36 |
| 10/09/2026 20:14 | 88 | 13.365 |
| 10/09/2026 20:14 | 12 | 13.365 |
| 10/09/2026 20:14 | 92 | 13.35 |
| 10/09/2026 20:13 | 5 | 13.335 |
| 10/09/2026 20:13 | 4 | 13.33 |
| 10/09/2026 20:13 | 300 | 13.33 |
| 10/09/2026 20:13 | 10 | 13.325 |
| 10/09/2026 20:13 | 11 | 13.325 |
| 10/09/2026 20:13 | 60 | 13.325 |
| 10/09/2026 20:13 | 137 | 13.325 |
| 10/09/2026 20:13 | 150 | 13.325 |
| 10/09/2026 20:13 | 13 | 13.325 |
| 10/09/2026 20:13 | 20 | 13.325 |
| 10/09/2026 20:13 | 100 | 13.325 |
| 10/09/2026 20:13 | 200 | 13.32 |
| 10/09/2026 20:13 | 100 | 13.315 |
| 10/09/2026 20:13 | 100 | 13.31 |
| 10/09/2026 20:13 | 25 | 13.31 |
| 10/09/2026 20:12 | 15 | 13.31 |
| 10/09/2026 20:12 | 8 | 13.31 |
| 10/09/2026 20:12 | 9 | 13.31 |
| 10/09/2026 20:12 | 24 | 13.31 |
| 10/09/2026 20:12 | 14 | 13.305 |
| 10/09/2026 20:12 | 20 | 13.31 |
| 10/09/2026 20:12 | 50 | 13.31 |
| 10/09/2026 20:12 | 101 | 13.31 |
| 10/09/2026 20:12 | 224 | 13.31 |
| 10/09/2026 20:12 | 10 | 13.315 |
| 10/09/2026 20:12 | 20 | 13.32 |
| 10/09/2026 20:12 | 25 | 13.32 |
| 10/09/2026 20:12 | 11 | 13.32 |
| 10/09/2026 20:12 | 20 | 13.32 |
| 10/09/2026 20:12 | 2 | 13.32 |
| 10/09/2026 20:12 | 11 | 13.32 |
| 10/09/2026 20:12 | 10 | 13.325 |
| 10/09/2026 20:12 | 61 | 13.32 |
| 10/09/2026 20:12 | 39 | 13.32 |
| 10/09/2026 20:11 | 1 | 13.315 |
| 10/09/2026 20:11 | 100 | 13.315 |
| 10/09/2026 20:11 | 13 | 13.315 |
| 10/09/2026 20:11 | 40 | 13.32 |
| 10/09/2026 20:11 | 24 | 13.32 |
| 10/09/2026 20:11 | 140 | 13.32 |
| 10/09/2026 20:11 | 10 | 13.32 |
| 10/09/2026 20:11 | 31 | 13.32 |
| 10/09/2026 20:11 | 50 | 13.32 |
| 10/09/2026 20:11 | 2 | 13.32 |
| 10/09/2026 20:11 | 52 | 13.325 |
| 10/09/2026 20:11 | 20 | 13.325 |
| 10/09/2026 20:11 | 18 | 13.325 |
| 10/09/2026 20:11 | 10 | 13.325 |
| 10/09/2026 20:11 | 77 | 13.325 |
| 10/09/2026 20:11 | 22 | 13.325 |
| 10/09/2026 20:11 | 10 | 13.325 |
| 10/09/2026 20:11 | 26 | 13.325 |
| 10/09/2026 20:11 | 25 | 13.325 |
| 10/09/2026 20:11 | 13 | 13.325 |
| 10/09/2026 20:11 | 100 | 13.32 |
| 10/09/2026 20:11 | 4 | 13.32 |
| 10/09/2026 20:11 | 100 | 13.32 |
| 10/09/2026 20:11 | 100 | 13.32 |
| 10/09/2026 20:11 | 12 | 13.32 |
| 10/09/2026 20:11 | 188 | 13.32 |
| 10/09/2026 20:11 | 12 | 13.32 |
| 10/09/2026 20:10 | 20 | 13.315 |
| 10/09/2026 20:10 | 100 | 13.315 |
| 10/09/2026 20:10 | 16 | 13.31 |
| 10/09/2026 20:10 | 50 | 13.31 |
| 10/09/2026 20:10 | 55 | 13.31 |
| 10/09/2026 20:10 | 58 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.305 |
| 10/09/2026 20:10 | 100 | 13.305 |
| 10/09/2026 20:10 | 3 | 13.305 |
| 10/09/2026 20:10 | 10 | 13.305 |
| 10/09/2026 20:10 | 14 | 13.305 |
| 10/09/2026 20:10 | 86 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.31 |
| 10/09/2026 20:10 | 50 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.31 |
| 10/09/2026 20:10 | 64 | 13.31 |
| 10/09/2026 20:10 | 35 | 13.31 |
| 10/09/2026 20:10 | 11 | 13.31 |
| 10/09/2026 20:10 | 12 | 13.31 |
| 10/09/2026 20:10 | 25 | 13.31 |
| 10/09/2026 20:10 | 12 | 13.31 |
| 10/09/2026 20:10 | 88 | 13.31 |
| 10/09/2026 20:10 | 2 | 13.31 |
| 10/09/2026 20:10 | 14 | 13.315 |
| 10/09/2026 20:10 | 188 | 13.32 |
| 10/09/2026 20:10 | 50 | 13.32 |
| 10/09/2026 20:10 | 23 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.31 |
| 10/09/2026 20:10 | 120 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.31 |
| 10/09/2026 20:10 | 19 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.305 |
| 10/09/2026 20:09 | 10 | 13.305 |
| 10/09/2026 20:09 | 13 | 13.305 |
| 10/09/2026 20:09 | 23 | 13.31 |
| 10/09/2026 20:09 | 4 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 200 | 13.31 |
| 10/09/2026 20:09 | 10 | 13.31 |
| 10/09/2026 20:09 | 300 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 13 | 13.315 |
| 10/09/2026 20:09 | 100 | 13.315 |
| 10/09/2026 20:09 | 287 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 17 | 13.31 |
| 10/09/2026 20:09 | 23 | 13.31 |
| 10/09/2026 20:09 | 10 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 9 | 13.31 |
| 10/09/2026 20:09 | 50 | 13.31 |
| 10/09/2026 20:09 | 65 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 25 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 50 | 13.31 |
| 10/09/2026 20:09 | 50 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 50 | 13.31 |
| 10/09/2026 20:09 | 100 | 13.31 |
| 10/09/2026 20:09 | 6 | 13.32 |
| 10/09/2026 20:09 | 21 | 13.32 |
| 10/09/2026 20:09 | 56 | 13.32 |
| 10/09/2026 20:09 | 223 | 13.32 |
| 10/09/2026 20:09 | 77 | 13.32 |
| 10/09/2026 20:09 | 23 | 13.32 |
| 10/09/2026 20:09 | 50 | 13.32 |
| 10/09/2026 20:09 | 100 | 13.32 |
| 10/09/2026 20:09 | 50 | 13.32 |
| 10/09/2026 20:09 | 100 | 13.32 |
| 10/09/2026 20:09 | 81 | 13.32 |
| 10/09/2026 20:09 | 70 | 13.32 |
| 10/09/2026 20:09 | 150 | 13.32 |
| 10/09/2026 20:09 | 19 | 13.32 |
| 10/09/2026 20:09 | 4 | 13.315 |
| 10/09/2026 20:08 | 14 | 13.315 |
| 10/09/2026 20:08 | 10 | 13.315 |
| 10/09/2026 20:08 | 1 | 13.315 |
| 10/09/2026 20:08 | 100 | 13.32 |
| 10/09/2026 20:08 | 25 | 13.315 |
| 10/09/2026 20:08 | 34 | 13.315 |
| 10/09/2026 20:08 | 100 | 13.315 |
| 10/09/2026 20:08 | 300 | 13.31 |
| 10/09/2026 20:07 | 24 | 13.31 |
| 10/09/2026 20:07 | 11 | 13.31 |
| 10/09/2026 20:07 | 2 | 13.31 |
| 10/09/2026 20:07 | 50 | 13.31 |
| 10/09/2026 20:07 | 200 | 13.31 |
| 10/09/2026 20:07 | 4 | 13.315 |
| 10/09/2026 20:07 | 5 | 13.315 |
| 10/09/2026 20:07 | 25 | 13.315 |
| 10/09/2026 20:07 | 89 | 13.31 |
| 10/09/2026 20:07 | 11 | 13.31 |
| 10/09/2026 20:07 | 1 | 13.31 |
| 10/09/2026 20:07 | 300 | 13.31 |
| 10/09/2026 20:07 | 29 | 13.305 |
| 10/09/2026 20:07 | 11 | 13.305 |
| 10/09/2026 20:07 | 158 | 13.305 |
| 10/09/2026 20:06 | 4 | 13.305 |
| 10/09/2026 20:06 | 100 | 13.305 |
| 10/09/2026 20:06 | 16 | 13.305 |
| 10/09/2026 20:06 | 100 | 13.305 |
| 10/09/2026 20:06 | 4 | 13.305 |
| 10/09/2026 20:06 | 18 | 13.305 |
| 10/09/2026 20:06 | 10 | 13.305 |
| 10/09/2026 20:06 | 100 | 13.305 |
| 10/09/2026 20:06 | 21 | 13.305 |
| 10/09/2026 20:06 | 80 | 13.31 |
| 10/09/2026 20:06 | 4 | 13.31 |
| 10/09/2026 20:06 | 200 | 13.31 |
| 10/09/2026 20:06 | 50 | 13.31 |
| 10/09/2026 20:06 | 50 | 13.31 |
| 10/09/2026 20:06 | 111 | 13.31 |
| 10/09/2026 20:06 | 89 | 13.31 |
| 10/09/2026 20:06 | 12 | 13.315 |
| 10/09/2026 20:06 | 8 | 13.315 |
| 10/09/2026 20:06 | 100 | 13.31 |
| 10/09/2026 20:06 | 20 | 13.31 |
| 10/09/2026 20:06 | 20 | 13.31 |
| 10/09/2026 20:06 | 13 | 13.31 |
| 10/09/2026 20:06 | 100 | 13.31 |
| 10/09/2026 20:06 | 117 | 13.31 |
| 10/09/2026 20:06 | 200 | 13.31 |
| 10/09/2026 20:06 | 8 | 13.31 |
| 10/09/2026 20:05 | 100 | 13.305 |
| 10/09/2026 20:05 | 100 | 13.30 |
| 10/09/2026 20:05 | 150 | 13.30 |
| 10/09/2026 20:05 | 5 | 13.29 |
| 10/09/2026 20:05 | 140 | 13.29 |
| 10/09/2026 20:05 | 63 | 13.29 |
| 10/09/2026 20:05 | 100 | 13.285 |
| 10/09/2026 20:05 | 21 | 13.285 |
| 10/09/2026 20:05 | 68 | 13.285 |
| 10/09/2026 20:05 | 4 | 13.28 |
| 10/09/2026 20:05 | 32 | 13.28 |
| 10/09/2026 20:05 | 200 | 13.28 |
| 10/09/2026 20:05 | 100 | 13.28 |
| 10/09/2026 20:05 | 100 | 13.28 |
| 10/09/2026 20:05 | 100 | 13.28 |
| 10/09/2026 20:05 | 4 | 13.275 |
| 10/09/2026 20:05 | 20 | 13.275 |
| 10/09/2026 20:05 | 158 | 13.275 |
| 10/09/2026 20:04 | 100 | 13.275 |
| 10/09/2026 20:04 | 8 | 13.28 |
| 10/09/2026 20:04 | 2 | 13.28 |
| 10/09/2026 20:04 | 90 | 13.28 |
| 10/09/2026 20:04 | 10 | 13.28 |
| 10/09/2026 20:04 | 100 | 13.28 |
| 10/09/2026 20:04 | 50 | 13.27 |
| 10/09/2026 20:04 | 100 | 13.265 |
| 10/09/2026 20:04 | 100 | 13.27 |
| 10/09/2026 20:04 | 100 | 13.27 |
| 10/09/2026 20:04 | 2 | 13.27 |
| 10/09/2026 20:04 | 100 | 13.27 |
| 10/09/2026 20:04 | 100 | 13.275 |
| 10/09/2026 20:04 | 10 | 13.275 |
| 10/09/2026 20:04 | 10 | 13.275 |
| 10/09/2026 20:04 | 10 | 13.275 |
| 10/09/2026 20:04 | 11 | 13.275 |
| 10/09/2026 20:04 | 90 | 13.275 |
| 10/09/2026 20:04 | 10 | 13.275 |
| 10/09/2026 20:04 | 100 | 13.26 |
| 10/09/2026 20:04 | 150 | 13.26 |
| 10/09/2026 20:04 | 100 | 13.26 |
| 10/09/2026 20:04 | 100 | 13.26 |
| 10/09/2026 20:04 | 1 | 13.255 |
| 10/09/2026 20:03 | 100 | 13.27 |
| 10/09/2026 20:03 | 50 | 13.27 |
| 10/09/2026 20:03 | 23 | 13.28 |
| 10/09/2026 20:03 | 10 | 13.28 |
| 10/09/2026 20:03 | 2 | 13.28 |
| 10/09/2026 20:03 | 20 | 13.28 |
| 10/09/2026 20:03 | 100 | 13.285 |
| 10/09/2026 20:03 | 10 | 13.285 |
| 10/09/2026 20:03 | 294 | 13.285 |
| 10/09/2026 20:03 | 6 | 13.285 |
| 10/09/2026 20:03 | 4 | 13.285 |
| 10/09/2026 20:02 | 1 | 13.285 |
| 10/09/2026 20:02 | 10 | 13.285 |
| 10/09/2026 20:02 | 1 | 13.285 |
| 10/09/2026 20:02 | 10 | 13.285 |
| 10/09/2026 20:02 | 100 | 13.285 |
| 10/09/2026 20:02 | 14 | 13.285 |
| 10/09/2026 20:02 | 13 | 13.285 |
| 10/09/2026 20:02 | 11 | 13.29 |
| 10/09/2026 20:02 | 14 | 13.29 |
| 10/09/2026 20:02 | 100 | 13.29 |
| 10/09/2026 20:02 | 100 | 13.29 |
| 10/09/2026 20:02 | 44 | 13.29 |
| 10/09/2026 20:02 | 2 | 13.29 |
| 10/09/2026 20:02 | 14 | 13.295 |
| 10/09/2026 20:02 | 100 | 13.295 |
| 10/09/2026 20:02 | 13 | 13.295 |
| 10/09/2026 20:02 | 1 | 13.295 |
| 10/09/2026 20:02 | 150 | 13.295 |
| 10/09/2026 20:02 | 150 | 13.295 |
| 10/09/2026 20:02 | 100 | 13.29 |
| 10/09/2026 20:01 | 75 | 13.28 |
| 10/09/2026 20:01 | 200 | 13.28 |
| 10/09/2026 20:01 | 100 | 13.275 |
| 10/09/2026 20:01 | 5 | 13.27 |
| 10/09/2026 20:01 | 12 | 13.27 |
| 10/09/2026 20:01 | 37 | 13.27 |
| 10/09/2026 20:01 | 1 | 13.27 |
| 10/09/2026 20:01 | 24 | 13.27 |
| 10/09/2026 20:01 | 3 | 13.27 |
| 10/09/2026 20:01 | 21 | 13.27 |
| 10/09/2026 20:01 | 53 | 13.27 |
| 10/09/2026 20:01 | 53 | 13.275 |
| 10/09/2026 20:01 | 12 | 13.275 |
| 10/09/2026 20:01 | 23 | 13.27 |
| 10/09/2026 20:01 | 56 | 13.27 |
| 10/09/2026 20:01 | 1 | 13.27 |
| 10/09/2026 20:01 | 5 | 13.27 |
| 10/09/2026 20:01 | 10 | 13.27 |
| 10/09/2026 20:01 | 5 | 13.27 |
| 10/09/2026 20:01 | 379 | 13.27 |
| 10/09/2026 20:01 | 51 | 13.27 |
| 10/09/2026 20:01 | 100 | 13.265 |
| 10/09/2026 20:01 | 100 | 13.26 |
| 10/09/2026 20:01 | 100 | 13.255 |
| 10/09/2026 20:01 | 100 | 13.25 |
| 10/09/2026 20:01 | 3 | 13.245 |
| 10/09/2026 20:00 | 82 | 13.245 |
| 10/09/2026 20:00 | 18 | 13.245 |
| 10/09/2026 20:00 | 63 | 13.245 |
| 10/09/2026 20:00 | 4 | 13.245 |
| 10/09/2026 20:00 | 100 | 13.245 |
| 10/09/2026 20:00 | 14 | 13.245 |
| 10/09/2026 20:00 | 100 | 13.25 |
| 10/09/2026 20:00 | 28 | 13.25 |
| 10/09/2026 20:00 | 2 | 13.25 |
| 10/09/2026 20:00 | 306 | 13.25 |
| 10/09/2026 20:00 | 100 | 13.25 |
| 10/09/2026 20:00 | 10 | 13.255 |
| 10/09/2026 20:00 | 57 | 13.255 |
| 10/09/2026 20:00 | 11 | 13.255 |
| 10/09/2026 20:00 | 4 | 13.25 |
| 10/09/2026 20:00 | 300 | 13.25 |
| 10/09/2026 20:00 | 100 | 13.245 |
| 10/09/2026 20:00 | 100 | 13.245 |
| 10/09/2026 20:00 | 1 | 13.245 |
| 10/09/2026 20:00 | 97 | 13.24 |
| 10/09/2026 20:00 | 3 | 13.24 |
| 10/09/2026 20:00 | 150 | 13.24 |
| 10/09/2026 20:00 | 47 | 13.24 |
| 10/09/2026 20:00 | 100 | 13.24 |
| 10/09/2026 20:00 | 11 | 13.24 |
| 10/09/2026 20:00 | 89 | 13.24 |
| 10/09/2026 20:00 | 69 | 13.24 |
| 10/09/2026 20:00 | 31 | 13.24 |
| 10/09/2026 20:00 | 119 | 13.24 |
| 10/09/2026 20:00 | 158 | 13.24 |
| 10/09/2026 20:00 | 14 | 13.24 |
| 10/09/2026 20:00 | 28 | 13.24 |
| 10/09/2026 20:00 | 200 | 13.24 |
| 10/09/2026 20:00 | 158 | 13.24 |
| 10/09/2026 20:00 | 100 | 13.24 |
| 10/09/2026 20:00 | 200 | 13.24 |
| 10/09/2026 20:00 | 158 | 13.245 |
| 10/09/2026 20:00 | 200 | 13.24 |
| 10/09/2026 20:00 | 100 | 13.24 |
| 10/09/2026 20:00 | 100 | 13.24 |
| 10/09/2026 20:00 | 100 | 13.24 |
| 10/09/2026 20:00 | 100 | 13.235 |
| 10/09/2026 20:00 | 100 | 13.25 |
| 10/09/2026 19:59 | 10 | 13.255 |
| 10/09/2026 19:59 | 10 | 13.255 |
| 10/09/2026 19:59 | 12 | 13.26 |
| 10/09/2026 19:59 | 5 | 13.26 |
| 10/09/2026 19:59 | 31 | 13.27 |
| 10/09/2026 19:59 | 100 | 13.265 |
| 10/09/2026 19:59 | 25 | 13.265 |
| 10/09/2026 19:59 | 18 | 13.265 |
| 10/09/2026 19:59 | 4 | 13.265 |
| 10/09/2026 19:59 | 3 | 13.265 |
| 10/09/2026 19:59 | 100 | 13.27 |
| 10/09/2026 19:59 | 293 | 13.27 |
| 10/09/2026 19:59 | 107 | 13.27 |
| 10/09/2026 19:59 | 2 | 13.27 |
| 10/09/2026 19:59 | 8 | 13.275 |
| 10/09/2026 19:59 | 10 | 13.275 |
| 10/09/2026 19:59 | 59 | 13.275 |
| 10/09/2026 19:59 | 13 | 13.275 |
| 10/09/2026 19:59 | 11 | 13.275 |
| 10/09/2026 19:59 | 10 | 13.275 |
| 10/09/2026 19:59 | 85 | 13.28 |
| 10/09/2026 19:59 | 15 | 13.28 |
| 10/09/2026 19:59 | 14 | 13.28 |
| 10/09/2026 19:59 | 200 | 13.28 |
| 10/09/2026 19:59 | 100 | 13.28 |
| 10/09/2026 19:58 | 200 | 13.28 |
| 10/09/2026 19:58 | 200 | 13.28 |
| 10/09/2026 19:58 | 3 | 13.28 |
| 10/09/2026 19:58 | 100 | 13.28 |
| 10/09/2026 19:58 | 10 | 13.28 |
| 10/09/2026 19:58 | 71 | 13.28 |
| 10/09/2026 19:58 | 50 | 13.28 |
| 10/09/2026 19:58 | 1 | 13.285 |
| 10/09/2026 19:58 | 17 | 13.285 |
| 10/09/2026 19:58 | 500 | 13.28 |
| 10/09/2026 19:58 | 200 | 13.28 |
| 10/09/2026 19:58 | 15 | 13.275 |
| 10/09/2026 19:57 | 16 | 13.275 |
| 10/09/2026 19:57 | 12 | 13.275 |
| 10/09/2026 19:57 | 81 | 13.275 |
| 10/09/2026 19:57 | 1 | 13.275 |
| 10/09/2026 19:57 | 13 | 13.275 |
| 10/09/2026 19:57 | 100 | 13.275 |
| 10/09/2026 19:57 | 5 | 13.275 |
| 10/09/2026 19:57 | 11 | 13.275 |
| 10/09/2026 19:57 | 245 | 13.27 |
| 10/09/2026 19:57 | 155 | 13.27 |
| 10/09/2026 19:57 | 100 | 13.265 |
| 10/09/2026 19:56 | 36 | 13.265 |
| 10/09/2026 19:56 | 200 | 13.26 |
| 10/09/2026 19:56 | 12 | 13.26 |
| 10/09/2026 19:56 | 17 | 13.265 |
| 10/09/2026 19:56 | 200 | 13.26 |
| 10/09/2026 19:56 | 100 | 13.26 |
| 10/09/2026 19:56 | 100 | 13.26 |
| 10/09/2026 19:56 | 100 | 13.26 |
| 10/09/2026 19:56 | 12 | 13.26 |
| 10/09/2026 19:56 | 10 | 13.26 |
| 10/09/2026 19:56 | 62 | 13.26 |
| 10/09/2026 19:56 | 150 | 13.26 |
| 10/09/2026 19:56 | 14 | 13.27 |
| 10/09/2026 19:56 | 1100 | 13.27 |
| 10/09/2026 19:56 | 115 | 13.27 |
| 10/09/2026 19:56 | 5 | 13.275 |
| 10/09/2026 19:56 | 150 | 13.275 |
| 10/09/2026 19:56 | 100 | 13.275 |
| 10/09/2026 19:55 | 69 | 13.26 |
| 10/09/2026 19:55 | 100 | 13.26 |
| 10/09/2026 19:55 | 200 | 13.26 |
| 10/09/2026 19:55 | 60 | 13.26 |
| 10/09/2026 19:55 | 100 | 13.255 |
| 10/09/2026 19:55 | 200 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.25 |
| 10/09/2026 19:55 | 81 | 13.25 |
| 10/09/2026 19:55 | 70 | 13.25 |
| 10/09/2026 19:55 | 57 | 13.25 |
| 10/09/2026 19:55 | 77 | 13.25 |
| 10/09/2026 19:55 | 76 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.245 |
| 10/09/2026 19:55 | 100 | 13.245 |
| 10/09/2026 19:55 | 86 | 13.25 |
| 10/09/2026 19:55 | 64 | 13.25 |
| 10/09/2026 19:55 | 336 | 13.25 |
| 10/09/2026 19:55 | 29 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.25 |
| 10/09/2026 19:55 | 200 | 13.25 |
| 10/09/2026 19:55 | 200 | 13.25 |
| 10/09/2026 19:55 | 200 | 13.25 |
| 10/09/2026 19:55 | 100 | 13.25 |
| 10/09/2026 19:54 | 100 | 13.24 |
| 10/09/2026 19:54 | 100 | 13.24 |
| 10/09/2026 19:54 | 200 | 13.22 |
| 10/09/2026 19:54 | 200 | 13.21 |
| 10/09/2026 19:54 | 146 | 13.21 |
| 10/09/2026 19:54 | 1 | 13.205 |
| 10/09/2026 19:54 | 100 | 13.21 |
| 10/09/2026 19:53 | 100 | 13.21 |
| 10/09/2026 19:53 | 100 | 13.205 |
| 10/09/2026 19:53 | 100 | 13.21 |
| 10/09/2026 19:53 | 100 | 13.21 |
| 10/09/2026 19:53 | 2 | 13.215 |
| 10/09/2026 19:53 | 53 | 13.215 |
| 10/09/2026 19:53 | 6 | 13.22 |
| 10/09/2026 19:53 | 100 | 13.22 |
| 10/09/2026 19:53 | 150 | 13.225 |
| 10/09/2026 19:53 | 150 | 13.225 |
| 10/09/2026 19:53 | 150 | 13.225 |
| 10/09/2026 19:53 | 150 | 13.225 |
| 10/09/2026 19:53 | 100 | 13.23 |
| 10/09/2026 19:53 | 694 | 13.23 |
| 10/09/2026 19:53 | 50 | 13.23 |
| 10/09/2026 19:53 | 50 | 13.23 |
| 10/09/2026 19:53 | 48 | 13.23 |
| 10/09/2026 19:53 | 100 | 13.23 |
| 10/09/2026 19:53 | 300 | 13.23 |
| 10/09/2026 19:53 | 96 | 13.23 |
| 10/09/2026 19:53 | 100 | 13.23 |
| 10/09/2026 19:53 | 50 | 13.24 |
| 10/09/2026 19:53 | 108 | 13.24 |
| 10/09/2026 19:53 | 42 | 13.24 |
| 10/09/2026 19:53 | 158 | 13.245 |
| 10/09/2026 19:53 | 400 | 13.24 |
| 10/09/2026 19:53 | 58 | 13.24 |
| 10/09/2026 19:53 | 42 | 13.24 |
| 10/09/2026 19:53 | 50 | 13.24 |
| 10/09/2026 19:53 | 100 | 13.24 |
| 10/09/2026 19:53 | 82 | 13.24 |
| 10/09/2026 19:53 | 150 | 13.24 |
| 10/09/2026 19:53 | 62 | 13.24 |
| 10/09/2026 19:53 | 200 | 13.24 |
| 10/09/2026 19:53 | 100 | 13.24 |
| 10/09/2026 19:53 | 200 | 13.24 |
| 10/09/2026 19:53 | 300 | 13.24 |
| 10/09/2026 19:53 | 100 | 13.245 |
| 10/09/2026 19:53 | 100 | 13.245 |
| 10/09/2026 19:53 | 158 | 13.245 |
| 10/09/2026 19:53 | 100 | 13.245 |
| 10/09/2026 19:53 | 1 | 13.245 |
| 10/09/2026 19:53 | 300 | 13.24 |
| 10/09/2026 19:53 | 200 | 13.24 |
| 10/09/2026 19:53 | 30 | 13.24 |
| 10/09/2026 19:53 | 120 | 13.24 |
| 10/09/2026 19:53 | 80 | 13.24 |
| 10/09/2026 19:53 | 20 | 13.24 |
| 10/09/2026 19:53 | 10 | 13.235 |
| 10/09/2026 19:53 | 10 | 13.235 |
| 10/09/2026 19:53 | 10 | 13.235 |
| 10/09/2026 19:53 | 100 | 13.24 |
| 10/09/2026 19:53 | 150 | 13.24 |
| 10/09/2026 19:53 | 1 | 13.24 |
| 10/09/2026 19:53 | 200 | 13.24 |
| 10/09/2026 19:52 | 10 | 13.245 |
| 10/09/2026 19:52 | 12 | 13.245 |
| 10/09/2026 19:52 | 600 | 13.24 |
| 10/09/2026 19:52 | 100 | 13.24 |
| 10/09/2026 19:52 | 100 | 13.24 |
| 10/09/2026 19:52 | 90 | 13.24 |
| 10/09/2026 19:52 | 15 | 13.24 |
| 10/09/2026 19:52 | 76 | 13.24 |
| 10/09/2026 19:52 | 200 | 13.24 |
| 10/09/2026 19:52 | 300 | 13.25 |
| 10/09/2026 19:52 | 100 | 13.24 |
| 10/09/2026 19:52 | 100 | 13.24 |
| 10/09/2026 19:52 | 100 | 13.24 |
| 10/09/2026 19:51 | 100 | 13.23 |
| 10/09/2026 19:51 | 300 | 13.22 |
| 10/09/2026 19:51 | 60 | 13.22 |
| 10/09/2026 19:51 | 300 | 13.22 |
| 10/09/2026 19:51 | 77 | 13.22 |
| 10/09/2026 19:51 | 999 | 13.22 |
| 10/09/2026 19:51 | 1 | 13.22 |
| 10/09/2026 19:51 | 94 | 13.215 |
| 10/09/2026 19:51 | 77 | 13.21 |
| 10/09/2026 19:51 | 100 | 13.21 |
| 10/09/2026 19:51 | 300 | 13.21 |
| 10/09/2026 19:51 | 200 | 13.21 |
| 10/09/2026 19:50 | 100 | 13.205 |
| 10/09/2026 19:50 | 10 | 13.205 |
| 10/09/2026 19:50 | 10 | 13.205 |
| 10/09/2026 19:50 | 13 | 13.205 |
| 10/09/2026 19:50 | 12 | 13.205 |
| 10/09/2026 19:50 | 10 | 13.205 |
| 10/09/2026 19:49 | 100 | 13.205 |
| 10/09/2026 19:49 | 99 | 13.20 |
| 10/09/2026 19:49 | 100 | 13.20 |
| 10/09/2026 19:49 | 100 | 13.20 |
| 10/09/2026 19:49 | 76 | 13.20 |
| 10/09/2026 19:49 | 300 | 13.20 |
| 10/09/2026 19:49 | 150 | 13.20 |
| 10/09/2026 19:49 | 13 | 13.20 |
| 10/09/2026 19:49 | 62 | 13.20 |
| 10/09/2026 19:49 | 14 | 13.20 |
| 10/09/2026 19:49 | 14 | 13.20 |
| 10/09/2026 19:49 | 19 | 13.20 |
| 10/09/2026 19:49 | 13 | 13.205 |
| 10/09/2026 19:49 | 12 | 13.205 |
| 10/09/2026 19:49 | 11 | 13.205 |
| 10/09/2026 19:49 | 10 | 13.205 |
| 10/09/2026 19:49 | 100 | 13.21 |
| 10/09/2026 19:49 | 200 | 13.21 |
| 10/09/2026 19:49 | 209 | 13.21 |
| 10/09/2026 19:49 | 51 | 13.21 |
| 10/09/2026 19:49 | 3 | 13.21 |
| 10/09/2026 19:49 | 300 | 13.21 |
| 10/09/2026 19:49 | 100 | 13.205 |
| 10/09/2026 19:49 | 136 | 13.20 |
| 10/09/2026 19:49 | 100 | 13.20 |
| 10/09/2026 19:49 | 60 | 13.20 |
| 10/09/2026 19:49 | 568 | 13.20 |
| 10/09/2026 19:49 | 2 | 13.20 |
| 10/09/2026 19:49 | 300 | 13.20 |
| 10/09/2026 19:49 | 5 | 13.20 |
| 10/09/2026 19:49 | 564 | 13.19 |
| 10/09/2026 19:49 | 36 | 13.19 |
| 10/09/2026 19:49 | 100 | 13.19 |
| 10/09/2026 19:49 | 100 | 13.19 |
| 10/09/2026 19:49 | 200 | 13.19 |
| 10/09/2026 19:49 | 85 | 13.19 |
| 10/09/2026 19:49 | 100 | 13.19 |
| 10/09/2026 19:49 | 100 | 13.19 |
| 10/09/2026 19:49 | 300 | 13.19 |
| 10/09/2026 19:49 | 200 | 13.19 |
| 10/09/2026 19:49 | 24 | 13.19 |
| 10/09/2026 19:49 | 150 | 13.19 |
| 10/09/2026 19:49 | 16 | 13.19 |
| 10/09/2026 19:49 | 200 | 13.19 |
| 10/09/2026 19:49 | 15 | 13.195 |
| 10/09/2026 19:49 | 50 | 13.195 |
| 10/09/2026 19:49 | 100 | 13.195 |
| 10/09/2026 19:49 | 95 | 13.19 |
| 10/09/2026 19:49 | 5 | 13.19 |
| 10/09/2026 19:49 | 50 | 13.18 |
| 10/09/2026 19:49 | 100 | 13.175 |
| 10/09/2026 19:49 | 150 | 13.17 |
| 10/09/2026 19:49 | 100 | 13.165 |
| 10/09/2026 19:49 | 200 | 13.16 |
| 10/09/2026 19:49 | 100 | 13.16 |
| 10/09/2026 19:49 | 200 | 13.16 |
| 10/09/2026 19:49 | 100 | 13.16 |
| 10/09/2026 19:49 | 2 | 13.16 |
| 10/09/2026 19:49 | 200 | 13.16 |
| 10/09/2026 19:49 | 200 | 13.16 |
| 10/09/2026 19:49 | 100 | 13.16 |
| 10/09/2026 19:48 | 69 | 13.155 |
| 10/09/2026 19:48 | 10 | 13.165 |
| 10/09/2026 19:48 | 100 | 13.16 |
| 10/09/2026 19:48 | 12 | 13.165 |
| 10/09/2026 19:48 | 400 | 13.16 |
| 10/09/2026 19:48 | 3 | 13.16 |
| 10/09/2026 19:48 | 100 | 13.16 |
| 10/09/2026 19:47 | 10 | 13.155 |
| 10/09/2026 19:47 | 296 | 13.16 |
| 10/09/2026 19:47 | 107 | 13.16 |
| 10/09/2026 19:47 | 2 | 13.16 |
| 10/09/2026 19:47 | 100 | 13.16 |
| 10/09/2026 19:47 | 100 | 13.16 |
| 10/09/2026 19:47 | 15 | 13.16 |
| 10/09/2026 19:47 | 16 | 13.16 |
| 10/09/2026 19:47 | 3 | 13.16 |
| 10/09/2026 19:47 | 76 | 13.16 |
| 10/09/2026 19:47 | 76 | 13.16 |
| 10/09/2026 19:47 | 100 | 13.16 |
| 10/09/2026 19:47 | 100 | 13.16 |
| 10/09/2026 19:47 | 100 | 13.16 |
| 10/09/2026 19:47 | 17 | 13.165 |
| 10/09/2026 19:47 | 10 | 13.165 |
| 10/09/2026 19:46 | 26 | 13.165 |
| 10/09/2026 19:46 | 6 | 13.165 |
| 10/09/2026 19:46 | 13 | 13.165 |
| 10/09/2026 19:46 | 11 | 13.165 |
| 10/09/2026 19:46 | 71 | 13.17 |
| 10/09/2026 19:46 | 29 | 13.17 |
| 10/09/2026 19:46 | 32 | 13.17 |
| 10/09/2026 19:46 | 50 | 13.17 |
| 10/09/2026 19:46 | 100 | 13.17 |
| 10/09/2026 19:46 | 300 | 13.17 |
| 10/09/2026 19:46 | 26 | 13.17 |
| 10/09/2026 19:46 | 100 | 13.17 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 200 | 13.16 |
| 10/09/2026 19:46 | 200 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 300 | 13.16 |
| 10/09/2026 19:46 | 200 | 13.16 |
| 10/09/2026 19:46 | 3 | 13.16 |
| 10/09/2026 19:46 | 85 | 13.16 |
| 10/09/2026 19:46 | 12 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 16 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 10 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 31 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 2 | 13.16 |
| 10/09/2026 19:46 | 200 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 3 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 300 | 13.16 |
| 10/09/2026 19:46 | 200 | 13.16 |
| 10/09/2026 19:46 | 100 | 13.16 |
| 10/09/2026 19:46 | 400 | 13.16 |
| 10/09/2026 19:46 | 500 | 13.16 |
| 10/09/2026 19:46 | 370 | 13.16 |
| 10/09/2026 19:46 | 75 | 13.16 |
| 10/09/2026 19:46 | 83 | 13.155 |
| 10/09/2026 19:46 | 17 | 13.155 |
| 10/09/2026 19:46 | 7 | 13.155 |
| 10/09/2026 19:46 | 100 | 13.155 |
| 10/09/2026 19:46 | 53 | 13.15 |
| 10/09/2026 19:46 | 100 | 13.15 |
| 10/09/2026 19:46 | 5 | 13.15 |
| 10/09/2026 19:46 | 148 | 13.15 |
| 10/09/2026 19:46 | 761 | 13.15 |
| 10/09/2026 19:46 | 24 | 13.15 |
| 10/09/2026 19:46 | 53 | 13.15 |
| 10/09/2026 19:46 | 23 | 13.15 |
| 10/09/2026 19:46 | 2 | 13.15 |
| 10/09/2026 19:46 | 69 | 13.15 |
| 10/09/2026 19:46 | 18 | 13.15 |
| 10/09/2026 19:46 | 1 | 13.15 |
| 10/09/2026 19:46 | 750 | 13.15 |
| 10/09/2026 19:46 | 250 | 13.15 |
| 10/09/2026 19:45 | 10 | 13.155 |
| 10/09/2026 19:45 | 8 | 13.155 |
| 10/09/2026 19:45 | 10 | 13.155 |
| 10/09/2026 19:45 | 94 | 13.155 |
| 10/09/2026 19:45 | 100 | 13.155 |
| 10/09/2026 19:45 | 100 | 13.155 |
| 10/09/2026 19:44 | 29 | 13.155 |
| 10/09/2026 19:44 | 15 | 13.155 |
| 10/09/2026 19:44 | 12 | 13.155 |
| 10/09/2026 19:44 | 12 | 13.155 |
| 10/09/2026 19:44 | 19 | 13.155 |
| 10/09/2026 19:44 | 100 | 13.16 |
| 10/09/2026 19:44 | 2 | 13.16 |
| 10/09/2026 19:44 | 86 | 13.16 |
| 10/09/2026 19:44 | 1 | 13.16 |
| 10/09/2026 19:44 | 12 | 13.165 |
| 10/09/2026 19:44 | 11 | 13.165 |
| 10/09/2026 19:43 | 4 | 13.165 |
| 10/09/2026 19:43 | 23 | 13.165 |
| 10/09/2026 19:43 | 100 | 13.17 |
| 10/09/2026 19:43 | 25 | 13.165 |
| 10/09/2026 19:43 | 32 | 13.16 |
| 10/09/2026 19:43 | 100 | 13.16 |
| 10/09/2026 19:43 | 100 | 13.15 |
| 10/09/2026 19:43 | 100 | 13.15 |
| 10/09/2026 19:43 | 200 | 13.15 |
| 10/09/2026 19:42 | 58 | 13.15 |
| 10/09/2026 19:42 | 16 | 13.15 |
| 10/09/2026 19:42 | 15 | 13.15 |
| 10/09/2026 19:42 | 1 | 13.15 |
| 10/09/2026 19:42 | 142 | 13.15 |
| 10/09/2026 19:42 | 200 | 13.15 |
| 10/09/2026 19:42 | 51 | 13.15 |
| 10/09/2026 19:42 | 7 | 13.15 |
| 10/09/2026 19:42 | 200 | 13.13 |
| 10/09/2026 19:42 | 200 | 13.13 |
| 10/09/2026 19:42 | 300 | 13.13 |
| 10/09/2026 19:42 | 188 | 13.13 |
| 10/09/2026 19:42 | 12 | 13.13 |
| 10/09/2026 19:41 | 72 | 13.125 |
| 10/09/2026 19:41 | 19 | 13.125 |
| 10/09/2026 19:41 | 174 | 13.13 |
| 10/09/2026 19:41 | 126 | 13.13 |
| 10/09/2026 19:41 | 80 | 13.13 |
| 10/09/2026 19:41 | 39 | 13.13 |
| 10/09/2026 19:41 | 14 | 13.13 |
| 10/09/2026 19:41 | 150 | 13.13 |
| 10/09/2026 19:41 | 45 | 13.13 |
| 10/09/2026 19:41 | 4 | 13.13 |
| 10/09/2026 19:41 | 158 | 13.135 |
| 10/09/2026 19:41 | 38 | 13.135 |
| 10/09/2026 19:41 | 100 | 13.13 |
| 10/09/2026 19:41 | 110 | 13.13 |
| 10/09/2026 19:41 | 200 | 13.13 |
| 10/09/2026 19:41 | 100 | 13.13 |
| 10/09/2026 19:41 | 300 | 13.13 |
| 10/09/2026 19:41 | 100 | 13.13 |
| 10/09/2026 19:41 | 200 | 13.13 |
| 10/09/2026 19:41 | 76 | 13.125 |
| 10/09/2026 19:41 | 100 | 13.125 |
| 10/09/2026 19:40 | 5 | 13.125 |
| 10/09/2026 19:40 | 14 | 13.125 |
| 10/09/2026 19:40 | 19 | 13.125 |
| 10/09/2026 19:40 | 11 | 13.125 |
| 10/09/2026 19:40 | 10 | 13.125 |
| 10/09/2026 19:40 | 14 | 13.12 |
| 10/09/2026 19:40 | 11 | 13.12 |
| 10/09/2026 19:40 | 150 | 13.12 |
| 10/09/2026 19:40 | 100 | 13.12 |
| 10/09/2026 19:40 | 16 | 13.125 |
| 10/09/2026 19:40 | 15 | 13.125 |
| 10/09/2026 19:40 | 50 | 13.125 |
| 10/09/2026 19:40 | 19 | 13.125 |
| 10/09/2026 19:40 | 23 | 13.125 |
| 10/09/2026 19:39 | 100 | 13.125 |
| 10/09/2026 19:39 | 100 | 13.12 |
| 10/09/2026 19:39 | 17 | 13.12 |
| 10/09/2026 19:39 | 100 | 13.12 |
| 10/09/2026 19:39 | 92 | 13.12 |
| 10/09/2026 19:39 | 170 | 13.12 |
| 10/09/2026 19:39 | 170 | 13.12 |
| 10/09/2026 19:39 | 8 | 13.12 |
| 10/09/2026 19:39 | 150 | 13.12 |
| 10/09/2026 19:39 | 12 | 13.12 |
| 10/09/2026 19:39 | 8 | 13.12 |
| 10/09/2026 19:39 | 200 | 13.12 |
| 10/09/2026 19:39 | 11 | 13.12 |
| 10/09/2026 19:39 | 10 | 13.12 |
| 10/09/2026 19:39 | 184 | 13.12 |
| 10/09/2026 19:39 | 16 | 13.12 |
| 10/09/2026 19:39 | 144 | 13.12 |
| 10/09/2026 19:39 | 190 | 13.12 |
| 10/09/2026 19:39 | 84 | 13.12 |
| 10/09/2026 19:39 | 13 | 13.125 |
| 10/09/2026 19:39 | 17 | 13.125 |
| 10/09/2026 19:39 | 2 | 13.125 |
| 10/09/2026 19:39 | 200 | 13.13 |
| 10/09/2026 19:39 | 100 | 13.125 |
| 10/09/2026 19:39 | 22 | 13.125 |
| 10/09/2026 19:39 | 78 | 13.125 |
| 10/09/2026 19:39 | 12 | 13.125 |
| 10/09/2026 19:39 | 55 | 13.125 |
| 10/09/2026 19:39 | 11 | 13.125 |
| 10/09/2026 19:39 | 15 | 13.125 |
| 10/09/2026 19:38 | 1 | 13.125 |
| 10/09/2026 19:38 | 10 | 13.125 |
| 10/09/2026 19:38 | 3 | 13.125 |
| 10/09/2026 19:38 | 47 | 13.12 |
| 10/09/2026 19:38 | 47 | 13.12 |
| 10/09/2026 19:38 | 19 | 13.12 |
| 10/09/2026 19:38 | 14 | 13.12 |
| 10/09/2026 19:38 | 37 | 13.12 |
| 10/09/2026 19:38 | 134 | 13.12 |
| 10/09/2026 19:38 | 11 | 13.12 |
| 10/09/2026 19:38 | 100 | 13.12 |
| 10/09/2026 19:38 | 1 | 13.12 |
| 10/09/2026 19:38 | 16 | 13.125 |
| 10/09/2026 19:38 | 20 | 13.125 |
| 10/09/2026 19:38 | 3 | 13.125 |
| 10/09/2026 19:38 | 19 | 13.125 |
| 10/09/2026 19:38 | 57 | 13.13 |
| 10/09/2026 19:38 | 100 | 13.13 |
| 10/09/2026 19:38 | 63 | 13.13 |
| 10/09/2026 19:38 | 87 | 13.13 |
| 10/09/2026 19:38 | 16 | 13.13 |
| 10/09/2026 19:38 | 100 | 13.13 |
| 10/09/2026 19:38 | 2 | 13.13 |
| 10/09/2026 19:38 | 25 | 13.13 |
| 10/09/2026 19:38 | 76 | 13.13 |
| 10/09/2026 19:38 | 24 | 13.13 |
| 10/09/2026 19:37 | 13 | 13.135 |
| 10/09/2026 19:37 | 15 | 13.135 |
| 10/09/2026 19:37 | 14 | 13.135 |
| 10/09/2026 19:37 | 29 | 13.135 |
| 10/09/2026 19:37 | 107 | 13.14 |
| 10/09/2026 19:37 | 93 | 13.14 |
| 10/09/2026 19:37 | 107 | 13.14 |
| 10/09/2026 19:37 | 43 | 13.14 |
| 10/09/2026 19:37 | 50 | 13.14 |
| 10/09/2026 19:37 | 100 | 13.135 |
| 10/09/2026 19:36 | 1 | 13.135 |
| 10/09/2026 19:36 | 5 | 13.135 |
| 10/09/2026 19:36 | 50 | 13.13 |
| 10/09/2026 19:36 | 100 | 13.13 |
| 10/09/2026 19:36 | 9 | 13.13 |
| 10/09/2026 19:36 | 200 | 13.13 |
| 10/09/2026 19:36 | 200 | 13.13 |
| 10/09/2026 19:36 | 200 | 13.13 |
| 10/09/2026 19:36 | 100 | 13.13 |
| 10/09/2026 19:36 | 120 | 13.13 |
| 10/09/2026 19:36 | 200 | 13.13 |
| 10/09/2026 19:36 | 24 | 13.125 |
| 10/09/2026 19:36 | 100 | 13.125 |
| 10/09/2026 19:36 | 100 | 13.125 |
| 10/09/2026 19:36 | 11 | 13.125 |
| 10/09/2026 19:35 | 6 | 13.125 |
| 10/09/2026 19:35 | 52 | 13.125 |
| 10/09/2026 19:35 | 10 | 13.125 |
| 10/09/2026 19:35 | 5 | 13.125 |
| 10/09/2026 19:35 | 13 | 13.125 |
| 10/09/2026 19:35 | 35 | 13.125 |
| 10/09/2026 19:35 | 149 | 13.13 |
| 10/09/2026 19:35 | 100 | 13.13 |
| 10/09/2026 19:35 | 51 | 13.13 |
| 10/09/2026 19:35 | 12 | 13.125 |
| 10/09/2026 19:34 | 150 | 13.12 |
| 10/09/2026 19:34 | 50 | 13.12 |
| 10/09/2026 19:34 | 100 | 13.12 |
| 10/09/2026 19:34 | 50 | 13.12 |
| 10/09/2026 19:34 | 100 | 13.12 |
| 10/09/2026 19:34 | 100 | 13.11 |
| 10/09/2026 19:34 | 75 | 13.11 |
| 10/09/2026 19:34 | 125 | 13.11 |
| 10/09/2026 19:34 | 100 | 13.11 |
| 10/09/2026 19:34 | 75 | 13.11 |
| 10/09/2026 19:34 | 100 | 13.105 |
| 10/09/2026 19:34 | 2 | 13.105 |
| 10/09/2026 19:34 | 100 | 13.11 |
| 10/09/2026 19:34 | 50 | 13.11 |
| 10/09/2026 19:34 | 104 | 13.11 |
| 10/09/2026 19:34 | 200 | 13.11 |
| 10/09/2026 19:34 | 56 | 13.11 |
| 10/09/2026 19:34 | 89 | 13.105 |
| 10/09/2026 19:34 | 11 | 13.105 |
| 10/09/2026 19:33 | 84 | 13.105 |
| 10/09/2026 19:33 | 12 | 13.105 |
| 10/09/2026 19:33 | 69 | 13.105 |
| 10/09/2026 19:33 | 31 | 13.105 |
| 10/09/2026 19:33 | 100 | 13.105 |
| 10/09/2026 19:33 | 18 | 13.105 |
| 10/09/2026 19:33 | 58 | 13.105 |
| 10/09/2026 19:33 | 100 | 13.105 |
| 10/09/2026 19:33 | 100 | 13.105 |
| 10/09/2026 19:33 | 100 | 13.105 |
| 10/09/2026 19:33 | 4 | 13.105 |
| 10/09/2026 19:33 | 15 | 13.11 |
| 10/09/2026 19:33 | 311 | 13.11 |
| 10/09/2026 19:33 | 89 | 13.11 |
| 10/09/2026 19:33 | 30 | 13.11 |
| 10/09/2026 19:33 | 400 | 13.11 |
| 10/09/2026 19:33 | 56 | 13.11 |
| 10/09/2026 19:33 | 50 | 13.11 |
| 10/09/2026 19:33 | 300 | 13.11 |
| 10/09/2026 19:33 | 100 | 13.11 |
| 10/09/2026 19:33 | 400 | 13.11 |
| 10/09/2026 19:33 | 138 | 13.11 |
| 10/09/2026 19:33 | 200 | 13.11 |
| 10/09/2026 19:33 | 62 | 13.11 |
| 10/09/2026 19:33 | 1 | 13.11 |
| 10/09/2026 19:33 | 37 | 13.11 |
| 10/09/2026 19:33 | 11 | 13.105 |
| 10/09/2026 19:33 | 10 | 13.105 |
| 10/09/2026 19:33 | 150 | 13.105 |
| 10/09/2026 19:33 | 100 | 13.105 |
| 10/09/2026 19:33 | 90 | 13.105 |
| 10/09/2026 19:33 | 10 | 13.105 |
| 10/09/2026 19:33 | 12 | 13.11 |
| 10/09/2026 19:33 | 10 | 13.11 |
| 10/09/2026 19:33 | 77 | 13.11 |
| 10/09/2026 19:33 | 50 | 13.11 |
| 10/09/2026 19:33 | 2 | 13.11 |
| 10/09/2026 19:33 | 10 | 13.115 |
| 10/09/2026 19:32 | 14 | 13.12 |
| 10/09/2026 19:32 | 1 | 13.12 |
| 10/09/2026 19:32 | 1 | 13.12 |
| 10/09/2026 19:32 | 15 | 13.12 |
| 10/09/2026 19:32 | 73 | 13.12 |
| 10/09/2026 19:32 | 10 | 13.12 |
| 10/09/2026 19:32 | 90 | 13.12 |
| 10/09/2026 19:32 | 10 | 13.12 |
| 10/09/2026 19:32 | 90 | 13.12 |
| 10/09/2026 19:32 | 10 | 13.125 |
| 10/09/2026 19:32 | 100 | 13.125 |
| 10/09/2026 19:32 | 100 | 13.125 |
| 10/09/2026 19:32 | 4 | 13.125 |
| 10/09/2026 19:32 | 21 | 13.12 |
| 10/09/2026 19:32 | 5 | 13.12 |
| 10/09/2026 19:32 | 50 | 13.12 |
| 10/09/2026 19:32 | 130 | 13.12 |
| 10/09/2026 19:32 | 100 | 13.12 |
| 10/09/2026 19:32 | 1 | 13.12 |
| 10/09/2026 19:32 | 17 | 13.12 |
| 10/09/2026 19:32 | 150 | 13.12 |
| 10/09/2026 19:32 | 50 | 13.12 |
| 10/09/2026 19:32 | 50 | 13.12 |
| 10/09/2026 19:31 | 10 | 13.12 |
| 10/09/2026 19:31 | 19 | 13.12 |
| 10/09/2026 19:31 | 18 | 13.12 |
| 10/09/2026 19:31 | 51 | 13.12 |
| 10/09/2026 19:31 | 1 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.125 |
| 10/09/2026 19:31 | 50 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 300 | 13.12 |
| 10/09/2026 19:31 | 25 | 13.12 |
| 10/09/2026 19:31 | 52 | 13.115 |
| 10/09/2026 19:31 | 3 | 13.115 |
| 10/09/2026 19:31 | 86 | 13.115 |
| 10/09/2026 19:31 | 12 | 13.115 |
| 10/09/2026 19:31 | 16 | 13.115 |
| 10/09/2026 19:31 | 12 | 13.115 |
| 10/09/2026 19:31 | 50 | 13.11 |
| 10/09/2026 19:31 | 50 | 13.11 |
| 10/09/2026 19:31 | 100 | 13.11 |
| 10/09/2026 19:31 | 1 | 13.11 |
| 10/09/2026 19:31 | 11 | 13.11 |
| 10/09/2026 19:31 | 1 | 13.11 |
| 10/09/2026 19:31 | 54 | 13.11 |
| 10/09/2026 19:31 | 16 | 13.11 |
| 10/09/2026 19:31 | 100 | 13.11 |
| 10/09/2026 19:30 | 6 | 13.115 |
| 10/09/2026 19:30 | 2 | 13.115 |
| 10/09/2026 19:30 | 100 | 13.115 |
| 10/09/2026 19:30 | 70 | 13.11 |
| 10/09/2026 19:30 | 100 | 13.11 |
| 10/09/2026 19:30 | 10 | 13.11 |
| 10/09/2026 19:30 | 158 | 13.11 |
| 10/09/2026 19:30 | 300 | 13.11 |
| 10/09/2026 19:30 | 17 | 13.11 |
| 10/09/2026 19:29 | 17 | 13.11 |
| 10/09/2026 19:29 | 158 | 13.11 |
| 10/09/2026 19:29 | 23 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 18 | 13.11 |
| 10/09/2026 19:29 | 30 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.11 |
| 10/09/2026 19:29 | 94 | 13.11 |
| 10/09/2026 19:29 | 70 | 13.11 |
| 10/09/2026 19:29 | 30 | 13.11 |
| 10/09/2026 19:29 | 4 | 13.11 |
| 10/09/2026 19:29 | 1 | 13.11 |
| 10/09/2026 19:29 | 51 | 13.11 |
| 10/09/2026 19:29 | 21 | 13.11 |
| 10/09/2026 19:29 | 68 | 13.11 |
| 10/09/2026 19:29 | 15 | 13.11 |
| 10/09/2026 19:29 | 85 | 13.11 |
| 10/09/2026 19:29 | 18 | 13.115 |
| 10/09/2026 19:28 | 13 | 13.115 |
| 10/09/2026 19:28 | 16 | 13.115 |
| 10/09/2026 19:28 | 100 | 13.11 |
| 10/09/2026 19:28 | 5 | 13.11 |
| 10/09/2026 19:28 | 29 | 13.11 |
| 10/09/2026 19:28 | 61 | 13.11 |
| 10/09/2026 19:28 | 200 | 13.11 |
| 10/09/2026 19:28 | 22 | 13.11 |
| 10/09/2026 19:28 | 50 | 13.11 |
| 10/09/2026 19:28 | 10 | 13.115 |
| 10/09/2026 19:28 | 19 | 13.115 |
| 10/09/2026 19:28 | 4 | 13.115 |
| 10/09/2026 19:27 | 21 | 13.115 |
| 10/09/2026 19:27 | 10 | 13.115 |
| 10/09/2026 19:27 | 50 | 13.11 |
| 10/09/2026 19:27 | 2 | 13.11 |
| 10/09/2026 19:27 | 4 | 13.11 |
| 10/09/2026 19:27 | 50 | 13.11 |
| 10/09/2026 19:27 | 44 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 72 | 13.11 |
| 10/09/2026 19:27 | 22 | 13.11 |
| 10/09/2026 19:27 | 300 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 50 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 300 | 13.11 |
| 10/09/2026 19:27 | 50 | 13.11 |
| 10/09/2026 19:27 | 40 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 50 | 13.11 |
| 10/09/2026 19:27 | 10 | 13.11 |
| 10/09/2026 19:27 | 15 | 13.115 |
| 10/09/2026 19:27 | 95 | 13.11 |
| 10/09/2026 19:27 | 69 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.11 |
| 10/09/2026 19:27 | 17 | 13.11 |
| 10/09/2026 19:27 | 14 | 13.11 |
| 10/09/2026 19:27 | 100 | 13.105 |
| 10/09/2026 19:27 | 24 | 13.11 |
| 10/09/2026 19:27 | 6 | 13.11 |
| 10/09/2026 19:27 | 6 | 13.11 |
| 10/09/2026 19:27 | 6 | 13.11 |
| 10/09/2026 19:27 | 78 | 13.11 |
| 10/09/2026 19:27 | 6 | 13.11 |
| 10/09/2026 19:27 | 4 | 13.11 |
| 10/09/2026 19:27 | 190 | 13.11 |
| 10/09/2026 19:27 | 10 | 13.115 |
| 10/09/2026 19:26 | 14 | 13.11 |
| 10/09/2026 19:26 | 11 | 13.11 |
| 10/09/2026 19:26 | 9 | 13.11 |
| 10/09/2026 19:26 | 17 | 13.11 |
| 10/09/2026 19:26 | 1 | 13.11 |
| 10/09/2026 19:26 | 100 | 13.11 |
| 10/09/2026 19:26 | 100 | 13.11 |
| 10/09/2026 19:26 | 11 | 13.115 |
| 10/09/2026 19:26 | 17 | 13.115 |
| 10/09/2026 19:26 | 3 | 13.12 |
| 10/09/2026 19:26 | 30 | 13.12 |
| 10/09/2026 19:26 | 14 | 13.12 |
| 10/09/2026 19:26 | 40 | 13.12 |
| 10/09/2026 19:26 | 1 | 13.12 |
| 10/09/2026 19:26 | 12 | 13.12 |
| 10/09/2026 19:26 | 10 | 13.115 |
| 10/09/2026 19:26 | 5 | 13.115 |
| 10/09/2026 19:25 | 39 | 13.115 |
| 10/09/2026 19:25 | 10 | 13.12 |
| 10/09/2026 19:25 | 33 | 13.12 |
| 10/09/2026 19:25 | 118 | 13.12 |
| 10/09/2026 19:25 | 100 | 13.12 |
| 10/09/2026 19:25 | 10 | 13.125 |
| 10/09/2026 19:25 | 9 | 13.125 |
| 10/09/2026 19:25 | 4 | 13.125 |
| 10/09/2026 19:25 | 2 | 13.125 |
| 10/09/2026 19:24 | 1 | 13.12 |
| 10/09/2026 19:24 | 9 | 13.12 |
| 10/09/2026 19:24 | 10 | 13.12 |
| 10/09/2026 19:24 | 11 | 13.125 |
| 10/09/2026 19:24 | 10 | 13.125 |
| 10/09/2026 19:23 | 9 | 13.12 |
| 10/09/2026 19:23 | 22 | 13.12 |
| 10/09/2026 19:23 | 59 | 13.12 |
| 10/09/2026 19:23 | 10 | 13.12 |
| 10/09/2026 19:23 | 10 | 13.12 |
| 10/09/2026 19:23 | 12 | 13.12 |
| 10/09/2026 19:23 | 10 | 13.12 |
| 10/09/2026 19:23 | 10 | 13.12 |
| 10/09/2026 19:23 | 20 | 13.12 |
| 10/09/2026 19:23 | 100 | 13.12 |
| 10/09/2026 19:23 | 67 | 13.12 |
| 10/09/2026 19:23 | 25 | 13.12 |
| 10/09/2026 19:23 | 28 | 13.12 |
| 10/09/2026 19:23 | 36 | 13.12 |
| 10/09/2026 19:23 | 100 | 13.12 |
| 10/09/2026 19:23 | 500 | 13.12 |
| 10/09/2026 19:23 | 4 | 13.115 |
| 10/09/2026 19:23 | 12 | 13.115 |
| 10/09/2026 19:23 | 10 | 13.115 |
| 10/09/2026 19:23 | 20 | 13.11 |
| 10/09/2026 19:23 | 40 | 13.11 |
| 10/09/2026 19:23 | 100 | 13.11 |
| 10/09/2026 19:23 | 17 | 13.11 |
| 10/09/2026 19:23 | 55 | 13.11 |
| 10/09/2026 19:22 | 100 | 13.105 |
| 10/09/2026 19:22 | 75 | 13.11 |
| 10/09/2026 19:22 | 200 | 13.11 |
| 10/09/2026 19:22 | 225 | 13.11 |
| 10/09/2026 19:22 | 35 | 13.11 |
| 10/09/2026 19:22 | 65 | 13.11 |
| 10/09/2026 19:22 | 100 | 13.11 |
| 10/09/2026 19:22 | 50 | 13.11 |
| 10/09/2026 19:22 | 110 | 13.11 |
| 10/09/2026 19:22 | 10 | 13.115 |
| 10/09/2026 19:22 | 2 | 13.12 |
| 10/09/2026 19:22 | 18 | 13.12 |
| 10/09/2026 19:22 | 14 | 13.12 |
| 10/09/2026 19:22 | 27 | 13.125 |
| 10/09/2026 19:22 | 66 | 13.125 |
| 10/09/2026 19:22 | 15 | 13.125 |
| 10/09/2026 19:22 | 10 | 13.125 |
| 10/09/2026 19:22 | 10 | 13.125 |
| 10/09/2026 19:22 | 3 | 13.125 |
| 10/09/2026 19:22 | 100 | 13.12 |
| 10/09/2026 19:22 | 50 | 13.12 |
| 10/09/2026 19:22 | 61 | 13.12 |
| 10/09/2026 19:21 | 100 | 13.115 |
| 10/09/2026 19:21 | 100 | 13.115 |
| 10/09/2026 19:21 | 100 | 13.115 |
| 10/09/2026 19:21 | 1 | 13.115 |
| 10/09/2026 19:21 | 14 | 13.115 |
| 10/09/2026 19:21 | 82 | 13.115 |
| 10/09/2026 19:21 | 29 | 13.115 |
| 10/09/2026 19:21 | 17 | 13.115 |
| 10/09/2026 19:21 | 6 | 13.115 |
| 10/09/2026 19:21 | 2 | 13.115 |
| 10/09/2026 19:21 | 7 | 13.115 |
| 10/09/2026 19:21 | 29 | 13.115 |
| 10/09/2026 19:21 | 18 | 13.115 |
| 10/09/2026 19:20 | 10 | 13.115 |
| 10/09/2026 19:20 | 50 | 13.12 |
| 10/09/2026 19:20 | 15 | 13.12 |
| 10/09/2026 19:20 | 11 | 13.12 |
| 10/09/2026 19:20 | 12 | 13.12 |
| 10/09/2026 19:20 | 10 | 13.12 |
| 10/09/2026 19:20 | 13 | 13.125 |
| 10/09/2026 19:20 | 1 | 13.12 |
| 10/09/2026 19:20 | 12 | 13.12 |
| 10/09/2026 19:20 | 6 | 13.12 |
| 10/09/2026 19:20 | 50 | 13.12 |
| 10/09/2026 19:20 | 21 | 13.125 |
| 10/09/2026 19:20 | 11 | 13.125 |
| 10/09/2026 19:20 | 10 | 13.125 |
| 10/09/2026 19:19 | 50 | 13.13 |
| 10/09/2026 19:19 | 50 | 13.13 |
| 10/09/2026 19:19 | 100 | 13.13 |
| 10/09/2026 19:19 | 100 | 13.13 |
| 10/09/2026 19:19 | 10 | 13.125 |
| 10/09/2026 19:19 | 110 | 13.12 |
| 10/09/2026 19:19 | 100 | 13.12 |
| 10/09/2026 19:19 | 4 | 13.115 |
| 10/09/2026 19:19 | 50 | 13.12 |
| 10/09/2026 19:19 | 100 | 13.12 |
| 10/09/2026 19:18 | 2 | 13.115 |
| 10/09/2026 19:18 | 12 | 13.12 |
| 10/09/2026 19:18 | 15 | 13.12 |
| 10/09/2026 19:18 | 27 | 13.12 |
| 10/09/2026 19:18 | 7 | 13.125 |
| 10/09/2026 19:18 | 12 | 13.12 |
| 10/09/2026 19:18 | 92 | 13.12 |
| 10/09/2026 19:18 | 8 | 13.12 |
| 10/09/2026 19:18 | 100 | 13.12 |
| 10/09/2026 19:18 | 115 | 13.12 |
| 10/09/2026 19:18 | 50 | 13.12 |
| 10/09/2026 19:18 | 27 | 13.12 |
| 10/09/2026 19:18 | 21 | 13.115 |
| 10/09/2026 19:18 | 5 | 13.115 |
| 10/09/2026 19:18 | 100 | 13.115 |
| 10/09/2026 19:18 | 4 | 13.115 |
| 10/09/2026 19:18 | 11 | 13.115 |
| 10/09/2026 19:18 | 10 | 13.115 |
| 10/09/2026 19:18 | 5 | 13.115 |
| 10/09/2026 19:18 | 10 | 13.115 |
| 10/09/2026 19:18 | 5 | 13.115 |
| 10/09/2026 19:17 | 11 | 13.11 |
| 10/09/2026 19:17 | 11 | 13.115 |
| 10/09/2026 19:17 | 11 | 13.115 |
| 10/09/2026 19:17 | 41 | 13.115 |
| 10/09/2026 19:17 | 24 | 13.12 |
| 10/09/2026 19:17 | 50 | 13.12 |
| 10/09/2026 19:17 | 77 | 13.12 |
| 10/09/2026 19:17 | 77 | 13.12 |
| 10/09/2026 19:17 | 41 | 13.12 |
| 10/09/2026 19:17 | 77 | 13.12 |
| 10/09/2026 19:17 | 100 | 13.12 |
| 10/09/2026 19:17 | 100 | 13.12 |
| 10/09/2026 19:17 | 10 | 13.125 |
| 10/09/2026 19:17 | 2 | 13.125 |
| 10/09/2026 19:17 | 18 | 13.125 |
| 10/09/2026 19:17 | 9 | 13.125 |
| 10/09/2026 19:17 | 11 | 13.125 |
| 10/09/2026 19:16 | 10 | 13.125 |
| 10/09/2026 19:16 | 50 | 13.12 |
| 10/09/2026 19:16 | 76 | 13.12 |
| 10/09/2026 19:16 | 100 | 13.12 |
| 10/09/2026 19:16 | 50 | 13.115 |
| 10/09/2026 19:16 | 81 | 13.115 |
| 10/09/2026 19:16 | 288 | 13.12 |
| 10/09/2026 19:16 | 12 | 13.12 |
| 10/09/2026 19:16 | 100 | 13.12 |
| 10/09/2026 19:16 | 1 | 13.12 |
| 10/09/2026 19:16 | 15 | 13.125 |
| 10/09/2026 19:16 | 13 | 13.125 |
| 10/09/2026 19:16 | 14 | 13.13 |
| 10/09/2026 19:16 | 14 | 13.13 |
| 10/09/2026 19:16 | 43 | 13.13 |
| 10/09/2026 19:16 | 50 | 13.13 |
| 10/09/2026 19:16 | 3 | 13.13 |
| 10/09/2026 19:16 | 100 | 13.13 |
| 10/09/2026 19:16 | 1 | 13.13 |
| 10/09/2026 19:15 | 10 | 13.125 |
| 10/09/2026 19:15 | 10 | 13.125 |
| 10/09/2026 19:15 | 10 | 13.125 |
| 10/09/2026 19:15 | 98 | 13.13 |
| 10/09/2026 19:15 | 2 | 13.13 |
| 10/09/2026 19:15 | 13 | 13.13 |
| 10/09/2026 19:15 | 98 | 13.13 |
| 10/09/2026 19:15 | 2 | 13.13 |
| 10/09/2026 19:15 | 11 | 13.13 |
| 10/09/2026 19:15 | 33 | 13.13 |
| 10/09/2026 19:15 | 67 | 13.13 |
| 10/09/2026 19:15 | 13 | 13.135 |
| 10/09/2026 19:15 | 14 | 13.135 |
| 10/09/2026 19:15 | 100 | 13.135 |
| 10/09/2026 19:15 | 10 | 13.135 |
| 10/09/2026 19:15 | 10 | 13.135 |
| 10/09/2026 19:15 | 8 | 13.135 |
| 10/09/2026 19:14 | 65 | 13.13 |
| 10/09/2026 19:14 | 21 | 13.13 |
| 10/09/2026 19:14 | 150 | 13.13 |
| 10/09/2026 19:14 | 100 | 13.13 |
| 10/09/2026 19:14 | 50 | 13.13 |
| 10/09/2026 19:14 | 100 | 13.13 |
| 10/09/2026 19:14 | 300 | 13.13 |
| 10/09/2026 19:14 | 18 | 13.135 |
| 10/09/2026 19:14 | 15 | 13.13 |
| 10/09/2026 19:14 | 100 | 13.12 |
| 10/09/2026 19:14 | 100 | 13.12 |
| 10/09/2026 19:14 | 6 | 13.12 |
| 10/09/2026 19:14 | 10 | 13.115 |
| 10/09/2026 19:14 | 10 | 13.115 |
| 10/09/2026 19:14 | 8 | 13.115 |
| 10/09/2026 19:14 | 7 | 13.115 |
| 10/09/2026 19:14 | 26 | 13.115 |
| 10/09/2026 19:14 | 10 | 13.115 |
| 10/09/2026 19:14 | 44 | 13.115 |
| 10/09/2026 19:13 | 1 | 13.115 |
| 10/09/2026 19:13 | 70 | 13.11 |
| 10/09/2026 19:13 | 50 | 13.11 |
| 10/09/2026 19:13 | 100 | 13.11 |
| 10/09/2026 19:13 | 29 | 13.11 |
| 10/09/2026 19:13 | 200 | 13.11 |
| 10/09/2026 19:13 | 300 | 13.11 |
| 10/09/2026 19:13 | 300 | 13.11 |
| 10/09/2026 19:13 | 18 | 13.11 |
| 10/09/2026 19:13 | 31 | 13.11 |
| 10/09/2026 19:13 | 50 | 13.11 |
| 10/09/2026 19:13 | 20 | 13.11 |
| 10/09/2026 19:13 | 10 | 13.11 |
| 10/09/2026 19:13 | 3 | 13.11 |
| 10/09/2026 19:13 | 100 | 13.11 |
| 10/09/2026 19:13 | 5 | 13.11 |
| 10/09/2026 19:13 | 109 | 13.11 |
| 10/09/2026 19:13 | 100 | 13.11 |
| 10/09/2026 19:13 | 200 | 13.11 |
| 10/09/2026 19:13 | 10 | 13.105 |
| 10/09/2026 19:13 | 11 | 13.105 |
| 10/09/2026 19:13 | 41 | 13.11 |
| 10/09/2026 19:13 | 100 | 13.11 |
| 10/09/2026 19:13 | 19 | 13.11 |
| 10/09/2026 19:13 | 100 | 13.11 |
| 10/09/2026 19:13 | 31 | 13.11 |
| 10/09/2026 19:13 | 11 | 13.115 |
| 10/09/2026 19:13 | 19 | 13.115 |
| 10/09/2026 19:13 | 59 | 13.115 |
| 10/09/2026 19:13 | 11 | 13.115 |
| 10/09/2026 19:13 | 100 | 13.115 |
| 10/09/2026 19:12 | 58 | 13.115 |
| 10/09/2026 19:12 | 100 | 13.115 |
| 10/09/2026 19:12 | 100 | 13.11 |
| 10/09/2026 19:12 | 100 | 13.11 |
| 10/09/2026 19:12 | 4 | 13.11 |
| 10/09/2026 19:12 | 51 | 13.11 |
| 10/09/2026 19:12 | 6 | 13.11 |
| 10/09/2026 19:12 | 30 | 13.105 |
| 10/09/2026 19:12 | 100 | 13.10 |
| 10/09/2026 19:12 | 100 | 13.10 |
| 10/09/2026 19:12 | 100 | 13.10 |
| 10/09/2026 19:12 | 1 | 13.10 |
| 10/09/2026 19:12 | 4 | 13.10 |
| 10/09/2026 19:12 | 50 | 13.10 |
| 10/09/2026 19:12 | 50 | 13.10 |
| 10/09/2026 19:12 | 10 | 13.095 |
| 10/09/2026 19:12 | 10 | 13.095 |
| 10/09/2026 19:12 | 7 | 13.095 |
| 10/09/2026 19:12 | 10 | 13.095 |
| 10/09/2026 19:12 | 10 | 13.10 |
| 10/09/2026 19:12 | 40 | 13.10 |
| 10/09/2026 19:12 | 60 | 13.10 |
| 10/09/2026 19:12 | 40 | 13.10 |
| 10/09/2026 19:12 | 100 | 13.10 |
| 10/09/2026 19:12 | 15 | 13.10 |
| 10/09/2026 19:12 | 15 | 13.10 |
| 10/09/2026 19:12 | 107 | 13.09 |
| 10/09/2026 19:12 | 100 | 13.09 |
| 10/09/2026 19:12 | 100 | 13.09 |
| 10/09/2026 19:12 | 100 | 13.085 |
| 10/09/2026 19:12 | 1 | 13.085 |
| 10/09/2026 19:11 | 20 | 13.085 |
| 10/09/2026 19:11 | 10 | 13.085 |
| 10/09/2026 19:11 | 6 | 13.085 |
| 10/09/2026 19:11 | 100 | 13.085 |
| 10/09/2026 19:11 | 2 | 13.085 |
| 10/09/2026 19:11 | 10 | 13.085 |
| 10/09/2026 19:11 | 158 | 13.085 |
| 10/09/2026 19:11 | 100 | 13.08 |
| 10/09/2026 19:11 | 200 | 13.08 |
| 10/09/2026 19:11 | 100 | 13.08 |
| 10/09/2026 19:11 | 100 | 13.08 |
| 10/09/2026 19:11 | 40 | 13.08 |
| 10/09/2026 19:10 | 10 | 13.075 |
| 10/09/2026 19:10 | 7 | 13.075 |
| 10/09/2026 19:10 | 10 | 13.075 |
| 10/09/2026 19:10 | 13 | 13.08 |
| 10/09/2026 19:10 | 100 | 13.08 |
| 10/09/2026 19:10 | 28 | 13.085 |
| 10/09/2026 19:10 | 11 | 13.085 |
| 10/09/2026 19:10 | 100 | 13.08 |
| 10/09/2026 19:10 | 50 | 13.08 |
| 10/09/2026 19:10 | 15 | 13.08 |
| 10/09/2026 19:10 | 10 | 13.075 |
| 10/09/2026 19:10 | 100 | 13.08 |
| 10/09/2026 19:10 | 186 | 13.08 |
| 10/09/2026 19:10 | 214 | 13.08 |
| 10/09/2026 19:10 | 80 | 13.08 |
| 10/09/2026 19:10 | 699 | 13.08 |
| 10/09/2026 19:10 | 19 | 13.085 |
| 10/09/2026 19:09 | 15 | 13.085 |
| 10/09/2026 19:09 | 26 | 13.085 |
| 10/09/2026 19:09 | 100 | 13.085 |
| 10/09/2026 19:09 | 100 | 13.085 |
| 10/09/2026 19:09 | 11 | 13.08 |
| 10/09/2026 19:09 | 100 | 13.08 |
| 10/09/2026 19:09 | 50 | 13.08 |
| 10/09/2026 19:09 | 125 | 13.08 |
| 10/09/2026 19:09 | 100 | 13.08 |
| 10/09/2026 19:09 | 50 | 13.08 |
| 10/09/2026 19:09 | 4 | 13.075 |
| 10/09/2026 19:09 | 2 | 13.075 |
| 10/09/2026 19:09 | 2 | 13.08 |
| 10/09/2026 19:09 | 100 | 13.08 |
| 10/09/2026 19:09 | 90 | 13.08 |
| 10/09/2026 19:09 | 110 | 13.08 |
| 10/09/2026 19:09 | 268 | 13.08 |
| 10/09/2026 19:09 | 200 | 13.08 |
| 10/09/2026 19:09 | 100 | 13.085 |
| 10/09/2026 19:09 | 28 | 13.085 |
| 10/09/2026 19:09 | 11 | 13.085 |
| 10/09/2026 19:09 | 11 | 13.085 |
| 10/09/2026 19:08 | 10 | 13.085 |
| 10/09/2026 19:08 | 10 | 13.085 |
| 10/09/2026 19:08 | 20 | 13.085 |
| 10/09/2026 19:08 | 98 | 13.09 |
| 10/09/2026 19:08 | 20 | 13.09 |
| 10/09/2026 19:08 | 100 | 13.09 |
| 10/09/2026 19:08 | 15 | 13.09 |
| 10/09/2026 19:08 | 32 | 13.095 |
| 10/09/2026 19:08 | 22 | 13.09 |
| 10/09/2026 19:08 | 78 | 13.09 |
| 10/09/2026 19:08 | 100 | 13.09 |
| 10/09/2026 19:08 | 22 | 13.09 |
| 10/09/2026 19:08 | 178 | 13.09 |
| 10/09/2026 19:08 | 10 | 13.095 |
| 10/09/2026 19:08 | 12 | 13.095 |
| 10/09/2026 19:08 | 10 | 13.095 |
| 10/09/2026 19:08 | 17 | 13.095 |
| 10/09/2026 19:08 | 100 | 13.09 |
| 10/09/2026 19:08 | 54 | 13.09 |
| 10/09/2026 19:08 | 17 | 13.09 |
| 10/09/2026 19:08 | 150 | 13.09 |
| 10/09/2026 19:08 | 50 | 13.09 |
| 10/09/2026 19:08 | 50 | 13.09 |
| 10/09/2026 19:07 | 10 | 13.085 |
| 10/09/2026 19:07 | 10 | 13.085 |
| 10/09/2026 19:07 | 71 | 13.085 |
| 10/09/2026 19:07 | 8 | 13.085 |
| 10/09/2026 19:07 | 10 | 13.085 |
| 10/09/2026 19:07 | 50 | 13.08 |
| 10/09/2026 19:07 | 100 | 13.08 |
| 10/09/2026 19:07 | 100 | 13.08 |
| 10/09/2026 19:07 | 100 | 13.08 |
| 10/09/2026 19:07 | 2 | 13.075 |
| 10/09/2026 19:06 | 100 | 13.075 |
| 10/09/2026 19:06 | 11 | 13.075 |
| 10/09/2026 19:06 | 100 | 13.075 |
| 10/09/2026 19:06 | 100 | 13.075 |
| 10/09/2026 19:06 | 11 | 13.075 |
| 10/09/2026 19:06 | 12 | 13.075 |
| 10/09/2026 19:06 | 13 | 13.075 |
| 10/09/2026 19:06 | 12 | 13.075 |
| 10/09/2026 19:06 | 150 | 13.08 |
| 10/09/2026 19:06 | 158 | 13.08 |
| 10/09/2026 19:06 | 1 | 13.08 |
| 10/09/2026 19:06 | 19 | 13.08 |
| 10/09/2026 19:06 | 30 | 13.085 |
| 10/09/2026 19:06 | 100 | 13.085 |
| 10/09/2026 19:06 | 100 | 13.08 |
| 10/09/2026 19:06 | 50 | 13.08 |
| 10/09/2026 19:06 | 100 | 13.08 |
| 10/09/2026 19:06 | 25 | 13.075 |
| 10/09/2026 19:06 | 4 | 13.075 |
| 10/09/2026 19:06 | 82 | 13.08 |
| 10/09/2026 19:06 | 18 | 13.08 |
| 10/09/2026 19:06 | 200 | 13.08 |
| 10/09/2026 19:06 | 30 | 13.08 |
| 10/09/2026 19:06 | 5 | 13.08 |
| 10/09/2026 19:06 | 90 | 13.08 |
| 10/09/2026 19:06 | 1 | 13.08 |
| 10/09/2026 19:06 | 40 | 13.08 |
| 10/09/2026 19:06 | 100 | 13.08 |
| 10/09/2026 19:06 | 26 | 13.08 |
| 10/09/2026 19:06 | 1 | 13.08 |
| 10/09/2026 19:06 | 42 | 13.08 |
| 10/09/2026 19:06 | 33 | 13.085 |
| 10/09/2026 19:06 | 100 | 13.085 |
| 10/09/2026 19:06 | 28 | 13.085 |
| 10/09/2026 19:06 | 12 | 13.085 |
| 10/09/2026 19:06 | 18 | 13.085 |
| 10/09/2026 19:06 | 100 | 13.085 |
| 10/09/2026 19:05 | 16 | 13.085 |
| 10/09/2026 19:05 | 46 | 13.085 |
| 10/09/2026 19:05 | 11 | 13.085 |
| 10/09/2026 19:05 | 22 | 13.085 |
| 10/09/2026 19:05 | 11 | 13.085 |
| 10/09/2026 19:05 | 100 | 13.085 |
| 10/09/2026 19:05 | 17 | 13.085 |
| 10/09/2026 19:05 | 100 | 13.085 |
| 10/09/2026 19:05 | 10 | 13.085 |
| 10/09/2026 19:05 | 24 | 13.085 |
| 10/09/2026 19:04 | 10 | 13.085 |
| 10/09/2026 19:04 | 10 | 13.085 |
| 10/09/2026 19:04 | 100 | 13.085 |
| 10/09/2026 19:04 | 100 | 13.085 |
| 10/09/2026 19:04 | 41 | 13.085 |
| 10/09/2026 19:04 | 49 | 13.085 |
| 10/09/2026 19:04 | 10 | 13.085 |
| 10/09/2026 19:04 | 100 | 13.085 |
| 10/09/2026 19:03 | 10 | 13.085 |
| 10/09/2026 19:03 | 100 | 13.085 |
| 10/09/2026 19:03 | 90 | 13.085 |
| 10/09/2026 19:03 | 10 | 13.085 |
| 10/09/2026 19:03 | 42 | 13.09 |
| 10/09/2026 19:03 | 100 | 13.09 |
| 10/09/2026 19:03 | 43 | 13.09 |
| 10/09/2026 19:03 | 50 | 13.09 |
| 10/09/2026 19:03 | 100 | 13.09 |
| 10/09/2026 19:03 | 7 | 13.09 |
| 10/09/2026 19:03 | 28 | 13.09 |
| 10/09/2026 19:03 | 25 | 13.09 |
| 10/09/2026 19:03 | 50 | 13.09 |
| 10/09/2026 19:03 | 75 | 13.085 |
| 10/09/2026 19:03 | 25 | 13.085 |
| 10/09/2026 19:03 | 4 | 13.085 |
| 10/09/2026 19:03 | 6 | 13.085 |
| 10/09/2026 19:03 | 2 | 13.085 |
| 10/09/2026 19:03 | 22 | 13.085 |
| 10/09/2026 19:03 | 10 | 13.085 |
| 10/09/2026 19:02 | 10 | 13.085 |
| 10/09/2026 19:02 | 10 | 13.085 |
| 10/09/2026 19:02 | 100 | 13.085 |
| 10/09/2026 19:02 | 100 | 13.09 |
| 10/09/2026 19:02 | 100 | 13.09 |
| 10/09/2026 19:02 | 2 | 13.09 |
| 10/09/2026 19:02 | 2 | 13.09 |
| 10/09/2026 19:02 | 100 | 13.09 |
| 10/09/2026 19:02 | 11 | 13.09 |
| 10/09/2026 19:02 | 200 | 13.09 |
| 10/09/2026 19:02 | 100 | 13.09 |
| 10/09/2026 19:02 | 50 | 13.09 |
| 10/09/2026 19:02 | 100 | 13.09 |
| 10/09/2026 19:02 | 100 | 13.09 |
| 10/09/2026 19:02 | 11 | 13.085 |
| 10/09/2026 19:02 | 18 | 13.085 |
| 10/09/2026 19:02 | 8 | 13.085 |
| 10/09/2026 19:02 | 12 | 13.085 |
| 10/09/2026 19:02 | 10 | 13.085 |
| 10/09/2026 19:02 | 10 | 13.085 |
| 10/09/2026 19:02 | 11 | 13.085 |
| 10/09/2026 19:02 | 15 | 13.085 |
| 10/09/2026 19:02 | 10 | 13.085 |
| 10/09/2026 19:02 | 13 | 13.085 |
| 10/09/2026 19:02 | 12 | 13.085 |
| 10/09/2026 19:02 | 15 | 13.085 |
| 10/09/2026 19:02 | 13 | 13.085 |
| 10/09/2026 19:02 | 12 | 13.085 |
| 10/09/2026 19:02 | 13 | 13.085 |
| 10/09/2026 19:02 | 10 | 13.085 |
| 10/09/2026 19:02 | 4 | 13.085 |
| 10/09/2026 19:02 | 1 | 13.08 |
| 10/09/2026 19:02 | 15 | 13.08 |
| 10/09/2026 19:02 | 3 | 13.08 |
| 10/09/2026 19:01 | 61 | 13.085 |
| 10/09/2026 19:01 | 100 | 13.09 |
| 10/09/2026 19:01 | 100 | 13.09 |
| 10/09/2026 19:01 | 100 | 13.09 |
| 10/09/2026 19:01 | 100 | 13.09 |
| 10/09/2026 19:01 | 25 | 13.09 |
| 10/09/2026 19:01 | 1 | 13.09 |
| 10/09/2026 19:01 | 500 | 13.09 |
| 10/09/2026 19:01 | 11 | 13.09 |
| 10/09/2026 19:01 | 1 | 13.09 |
| 10/09/2026 19:01 | 1 | 13.09 |
| 10/09/2026 19:01 | 5 | 13.09 |
| 10/09/2026 19:01 | 50 | 13.10 |
| 10/09/2026 19:01 | 100 | 13.10 |
| 10/09/2026 19:01 | 24 | 13.10 |
| 10/09/2026 19:01 | 7 | 13.10 |
| 10/09/2026 19:01 | 2 | 13.10 |
| 10/09/2026 19:01 | 250 | 13.10 |
| 10/09/2026 19:01 | 100 | 13.10 |
| 10/09/2026 19:01 | 15 | 13.10 |
| 10/09/2026 19:01 | 10 | 13.10 |
| 10/09/2026 19:01 | 100 | 13.10 |
| 10/09/2026 19:01 | 50 | 13.10 |
| 10/09/2026 19:01 | 80 | 13.10 |
| 10/09/2026 19:01 | 84 | 13.10 |
| 10/09/2026 19:01 | 5 | 13.10 |
| 10/09/2026 19:01 | 150 | 13.10 |
| 10/09/2026 19:01 | 2 | 13.10 |
| 10/09/2026 19:01 | 153 | 13.10 |
| 10/09/2026 19:01 | 500 | 13.10 |
| 10/09/2026 19:01 | 10 | 13.10 |
| 10/09/2026 19:01 | 15 | 13.10 |
| 10/09/2026 19:01 | 1 | 13.10 |
| 10/09/2026 19:01 | 2 | 13.10 |
| 10/09/2026 19:01 | 100 | 13.10 |
| 10/09/2026 19:01 | 50 | 13.10 |
| 10/09/2026 19:01 | 55 | 13.10 |
| 10/09/2026 19:01 | 4 | 13.10 |
| 10/09/2026 19:01 | 5 | 13.10 |
| 10/09/2026 19:01 | 2 | 13.10 |
| 10/09/2026 19:01 | 1 | 13.10 |
| 10/09/2026 19:01 | 399 | 13.10 |
| 10/09/2026 19:01 | 76 | 13.10 |
| 10/09/2026 19:01 | 50 | 13.10 |
| 10/09/2026 19:01 | 5 | 13.10 |
| 10/09/2026 19:01 | 13 | 13.10 |
| 10/09/2026 19:01 | 10 | 13.10 |
| 10/09/2026 19:01 | 200 | 13.11 |
| 10/09/2026 19:01 | 106 | 13.11 |
| 10/09/2026 19:01 | 25 | 13.11 |
| 10/09/2026 19:01 | 1 | 13.11 |
| 10/09/2026 19:01 | 20 | 13.11 |
| 10/09/2026 19:01 | 50 | 13.11 |
| 10/09/2026 19:01 | 100 | 13.115 |
| 10/09/2026 19:01 | 100 | 13.115 |
| 10/09/2026 19:01 | 100 | 13.115 |
| 10/09/2026 19:01 | 50 | 13.12 |
| 10/09/2026 19:01 | 50 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.115 |
| 10/09/2026 19:01 | 28 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.125 |
| 10/09/2026 19:01 | 20 | 13.125 |
| 10/09/2026 19:01 | 100 | 13.125 |
| 10/09/2026 19:01 | 8 | 13.125 |
| 10/09/2026 19:01 | 100 | 13.125 |
| 10/09/2026 19:01 | 100 | 13.12 |
| 10/09/2026 19:01 | 50 | 13.12 |
| 10/09/2026 19:01 | 15 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.12 |
| 10/09/2026 19:01 | 12 | 13.12 |
| 10/09/2026 19:01 | 50 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.115 |
| 10/09/2026 19:01 | 100 | 13.115 |
| 10/09/2026 19:01 | 2 | 13.12 |
| 10/09/2026 19:01 | 156 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.12 |
| 10/09/2026 19:01 | 107 | 13.12 |
| 10/09/2026 19:01 | 25 | 13.12 |
| 10/09/2026 19:01 | 11 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.12 |
| 10/09/2026 19:01 | 100 | 13.12 |
| 10/09/2026 19:01 | 10 | 13.12 |
| 10/09/2026 19:01 | 10 | 13.12 |
| 10/09/2026 19:00 | 10 | 13.125 |
| 10/09/2026 19:00 | 20 | 13.125 |
| 10/09/2026 19:00 | 10 | 13.125 |
| 10/09/2026 19:00 | 100 | 13.13 |
| 10/09/2026 19:00 | 50 | 13.13 |
| 10/09/2026 19:00 | 4 | 13.13 |
| 10/09/2026 19:00 | 100 | 13.13 |
| 10/09/2026 19:00 | 100 | 13.13 |
| 10/09/2026 19:00 | 1 | 13.13 |
| 10/09/2026 19:00 | 100 | 13.125 |
| 10/09/2026 19:00 | 6 | 13.125 |
| 10/09/2026 19:00 | 100 | 13.125 |
| 10/09/2026 19:00 | 2 | 13.125 |
| 10/09/2026 19:00 | 4 | 13.125 |
| 10/09/2026 18:59 | 18 | 13.125 |
| 10/09/2026 18:59 | 10 | 13.13 |
| 10/09/2026 18:59 | 13 | 13.13 |
| 10/09/2026 18:59 | 1000 | 13.13 |
| 10/09/2026 18:59 | 1 | 13.13 |
| 10/09/2026 18:59 | 34 | 13.13 |
| 10/09/2026 18:59 | 13 | 13.135 |
| 10/09/2026 18:59 | 12 | 13.135 |
| 10/09/2026 18:59 | 300 | 13.14 |
| 10/09/2026 18:59 | 100 | 13.135 |
| 10/09/2026 18:59 | 6 | 13.135 |
| 10/09/2026 18:59 | 10 | 13.14 |
| 10/09/2026 18:59 | 4 | 13.14 |
| 10/09/2026 18:59 | 4 | 13.14 |
| 10/09/2026 18:59 | 119 | 13.14 |
| 10/09/2026 18:59 | 50 | 13.14 |
| 10/09/2026 18:59 | 100 | 13.14 |
| 10/09/2026 18:59 | 30 | 13.14 |
| 10/09/2026 18:59 | 25 | 13.14 |
| 10/09/2026 18:59 | 10 | 13.145 |
| 10/09/2026 18:59 | 17 | 13.145 |
| 10/09/2026 18:59 | 10 | 13.145 |
| 10/09/2026 18:59 | 11 | 13.145 |
| 10/09/2026 18:58 | 25 | 13.14 |
| 10/09/2026 18:58 | 100 | 13.14 |
| 10/09/2026 18:58 | 300 | 13.14 |
| 10/09/2026 18:58 | 30 | 13.14 |
| 10/09/2026 18:58 | 200 | 13.14 |
| 10/09/2026 18:58 | 100 | 13.14 |
| 10/09/2026 18:58 | 100 | 13.14 |
| 10/09/2026 18:58 | 5 | 13.14 |
| 10/09/2026 18:58 | 150 | 13.14 |
| 10/09/2026 18:58 | 57 | 13.14 |
| 10/09/2026 18:58 | 50 | 13.14 |
| 10/09/2026 18:58 | 100 | 13.145 |
| 10/09/2026 18:58 | 100 | 13.14 |
| 10/09/2026 18:58 | 20 | 13.135 |
| 10/09/2026 18:58 | 10 | 13.135 |
| 10/09/2026 18:58 | 10 | 13.135 |
| 10/09/2026 18:58 | 10 | 13.135 |
| 10/09/2026 18:57 | 36 | 13.14 |
| 10/09/2026 18:57 | 8 | 13.145 |
| 10/09/2026 18:57 | 25 | 13.145 |
| 10/09/2026 18:57 | 20 | 13.145 |
| 10/09/2026 18:57 | 5 | 13.145 |
| 10/09/2026 18:57 | 77 | 13.15 |
| 10/09/2026 18:57 | 12 | 13.15 |
| 10/09/2026 18:57 | 77 | 13.15 |
| 10/09/2026 18:57 | 8 | 13.15 |
| 10/09/2026 18:57 | 8 | 13.15 |
| 10/09/2026 18:57 | 100 | 13.15 |
| 10/09/2026 18:57 | 100 | 13.15 |
| 10/09/2026 18:57 | 75 | 13.155 |
| 10/09/2026 18:57 | 10 | 13.155 |
| 10/09/2026 18:57 | 188 | 13.15 |
| 10/09/2026 18:57 | 50 | 13.15 |
| 10/09/2026 18:57 | 300 | 13.15 |
| 10/09/2026 18:57 | 100 | 13.145 |
| 10/09/2026 18:57 | 188 | 13.145 |
| 10/09/2026 18:57 | 158 | 13.145 |
| 10/09/2026 18:56 | 29 | 13.15 |
| 10/09/2026 18:56 | 10 | 13.15 |
| 10/09/2026 18:56 | 39 | 13.15 |
| 10/09/2026 18:56 | 51 | 13.15 |
| 10/09/2026 18:56 | 78 | 13.15 |
| 10/09/2026 18:56 | 40 | 13.15 |
| 10/09/2026 18:56 | 1 | 13.15 |
| 10/09/2026 18:56 | 13 | 13.155 |
| 10/09/2026 18:56 | 8 | 13.155 |
| 10/09/2026 18:56 | 100 | 13.155 |
| 10/09/2026 18:56 | 22 | 13.15 |
| 10/09/2026 18:56 | 100 | 13.15 |
| 10/09/2026 18:56 | 20 | 13.15 |
| 10/09/2026 18:56 | 100 | 13.15 |
| 10/09/2026 18:56 | 6 | 13.15 |
| 10/09/2026 18:56 | 50 | 13.15 |
| 10/09/2026 18:56 | 99 | 13.145 |
| 10/09/2026 18:56 | 11 | 13.145 |
| 10/09/2026 18:56 | 50 | 13.15 |
| 10/09/2026 18:56 | 13 | 13.15 |
| 10/09/2026 18:56 | 50 | 13.15 |
| 10/09/2026 18:56 | 13 | 13.155 |
| 10/09/2026 18:56 | 10 | 13.155 |
| 10/09/2026 18:56 | 50 | 13.15 |
| 10/09/2026 18:56 | 10 | 13.145 |
| 10/09/2026 18:56 | 3 | 13.15 |
| 10/09/2026 18:56 | 72 | 13.15 |
| 10/09/2026 18:56 | 145 | 13.15 |
| 10/09/2026 18:56 | 50 | 13.15 |
| 10/09/2026 18:56 | 11 | 13.15 |
| 10/09/2026 18:56 | 5 | 13.15 |
| 10/09/2026 18:56 | 100 | 13.15 |
| 10/09/2026 18:56 | 9 | 13.15 |
| 10/09/2026 18:56 | 3 | 13.15 |
| 10/09/2026 18:56 | 75 | 13.15 |
| 10/09/2026 18:55 | 10 | 13.155 |
| 10/09/2026 18:55 | 4 | 13.155 |
| 10/09/2026 18:55 | 1 | 13.155 |
| 10/09/2026 18:55 | 2 | 13.15 |
| 10/09/2026 18:55 | 77 | 13.15 |
| 10/09/2026 18:55 | 100 | 13.15 |
| 10/09/2026 18:55 | 16 | 13.155 |
| 10/09/2026 18:55 | 10 | 13.155 |
| 10/09/2026 18:54 | 6 | 13.155 |
| 10/09/2026 18:54 | 100 | 13.16 |
| 10/09/2026 18:54 | 49 | 13.16 |
| 10/09/2026 18:54 | 1 | 13.16 |
| 10/09/2026 18:54 | 1 | 13.16 |
| 10/09/2026 18:54 | 10 | 13.165 |
| 10/09/2026 18:54 | 100 | 13.16 |
| 10/09/2026 18:54 | 100 | 13.16 |
| 10/09/2026 18:54 | 100 | 13.16 |
| 10/09/2026 18:54 | 100 | 13.16 |
| 10/09/2026 18:54 | 50 | 13.16 |
| 10/09/2026 18:53 | 80 | 13.155 |
| 10/09/2026 18:53 | 100 | 13.15 |
| 10/09/2026 18:53 | 100 | 13.15 |
| 10/09/2026 18:53 | 6 | 13.15 |
| 10/09/2026 18:53 | 8 | 13.15 |
| 10/09/2026 18:53 | 7 | 13.145 |
| 10/09/2026 18:53 | 12 | 13.15 |
| 10/09/2026 18:53 | 1 | 13.15 |
| 10/09/2026 18:53 | 1 | 13.15 |
| 10/09/2026 18:53 | 1186 | 13.15 |
| 10/09/2026 18:53 | 713 | 13.15 |
| 10/09/2026 18:53 | 77 | 13.15 |
| 10/09/2026 18:53 | 77 | 13.15 |
| 10/09/2026 18:53 | 77 | 13.15 |
| 10/09/2026 18:53 | 250 | 13.15 |
| 10/09/2026 18:52 | 11 | 13.155 |
| 10/09/2026 18:52 | 10 | 13.155 |
| 10/09/2026 18:52 | 19 | 13.16 |
| 10/09/2026 18:52 | 16 | 13.16 |
| 10/09/2026 18:52 | 84 | 13.16 |
| 10/09/2026 18:52 | 10 | 13.16 |
| 10/09/2026 18:52 | 76 | 13.16 |
| 10/09/2026 18:52 | 8 | 13.16 |
| 10/09/2026 18:52 | 50 | 13.16 |
| 10/09/2026 18:52 | 16 | 13.16 |
| 10/09/2026 18:52 | 50 | 13.16 |
| 10/09/2026 18:52 | 1 | 13.16 |
| 10/09/2026 18:52 | 42 | 13.17 |
| 10/09/2026 18:52 | 11 | 13.17 |
| 10/09/2026 18:52 | 83 | 13.17 |
| 10/09/2026 18:52 | 1 | 13.17 |
| 10/09/2026 18:52 | 50 | 13.17 |
| 10/09/2026 18:52 | 11 | 13.175 |
| 10/09/2026 18:52 | 100 | 13.17 |
| 10/09/2026 18:52 | 117 | 13.17 |
| 10/09/2026 18:52 | 36 | 13.17 |
| 10/09/2026 18:52 | 100 | 13.17 |
| 10/09/2026 18:52 | 200 | 13.17 |
| 10/09/2026 18:52 | 80 | 13.17 |
| 10/09/2026 18:52 | 50 | 13.17 |
| 10/09/2026 18:52 | 100 | 13.17 |
| 10/09/2026 18:52 | 100 | 13.17 |
| 10/09/2026 18:52 | 50 | 13.17 |
| 10/09/2026 18:52 | 4 | 13.165 |
| 10/09/2026 18:51 | 10 | 13.165 |
| 10/09/2026 18:51 | 51 | 13.165 |
| 10/09/2026 18:51 | 10 | 13.165 |
| 10/09/2026 18:51 | 10 | 13.165 |
| 10/09/2026 18:51 | 25 | 13.165 |
| 10/09/2026 18:51 | 88 | 13.165 |
| 10/09/2026 18:50 | 58 | 13.16 |
| 10/09/2026 18:50 | 100 | 13.16 |
| 10/09/2026 18:50 | 4 | 13.16 |
| 10/09/2026 18:50 | 196 | 13.16 |
| 10/09/2026 18:50 | 7 | 13.16 |
| 10/09/2026 18:50 | 74 | 13.16 |
| 10/09/2026 18:50 | 4 | 13.155 |
| 10/09/2026 18:50 | 10 | 13.155 |
| 10/09/2026 18:50 | 10 | 13.155 |
| 10/09/2026 18:50 | 10 | 13.155 |
| 10/09/2026 18:50 | 65 | 13.16 |
| 10/09/2026 18:50 | 76 | 13.16 |
| 10/09/2026 18:50 | 76 | 13.16 |
| 10/09/2026 18:50 | 100 | 13.16 |
| 10/09/2026 18:49 | 2 | 13.17 |
| 10/09/2026 18:49 | 33 | 13.17 |
| 10/09/2026 18:49 | 100 | 13.17 |
| 10/09/2026 18:49 | 12 | 13.17 |
| 10/09/2026 18:49 | 1 | 13.17 |
| 10/09/2026 18:49 | 100 | 13.17 |
| 10/09/2026 18:49 | 4 | 13.175 |
| 10/09/2026 18:49 | 1 | 13.17 |
| 10/09/2026 18:49 | 126 | 13.17 |
| 10/09/2026 18:49 | 100 | 13.17 |
| 10/09/2026 18:49 | 10 | 13.165 |
| 10/09/2026 18:49 | 17 | 13.165 |
| 10/09/2026 18:48 | 100 | 13.165 |
| 10/09/2026 18:48 | 100 | 13.165 |
| 10/09/2026 18:48 | 31 | 13.16 |
| 10/09/2026 18:48 | 2 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 4 | 13.16 |
| 10/09/2026 18:48 | 25 | 13.16 |
| 10/09/2026 18:48 | 31 | 13.16 |
| 10/09/2026 18:48 | 240 | 13.16 |
| 10/09/2026 18:48 | 75 | 13.16 |
| 10/09/2026 18:48 | 200 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 11 | 13.165 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 10 | 13.16 |
| 10/09/2026 18:48 | 20 | 13.16 |
| 10/09/2026 18:48 | 100 | 13.16 |
| 10/09/2026 18:48 | 39 | 13.16 |
| 10/09/2026 18:48 | 4 | 13.155 |
| 10/09/2026 18:48 | 5 | 13.155 |
| 10/09/2026 18:48 | 12 | 13.155 |
| 10/09/2026 18:47 | 6 | 13.155 |
| 10/09/2026 18:47 | 5 | 13.155 |
| 10/09/2026 18:46 | 41 | 13.16 |
| 10/09/2026 18:46 | 13 | 13.16 |
| 10/09/2026 18:46 | 8 | 13.16 |
| 10/09/2026 18:46 | 18 | 13.16 |
| 10/09/2026 18:46 | 1 | 13.16 |
| 10/09/2026 18:46 | 10 | 13.16 |
| 10/09/2026 18:46 | 5 | 13.16 |
| 10/09/2026 18:46 | 11 | 13.165 |
| 10/09/2026 18:46 | 17 | 13.165 |
| 10/09/2026 18:46 | 10 | 13.165 |
| 10/09/2026 18:46 | 100 | 13.165 |
| 10/09/2026 18:46 | 1 | 13.165 |
| 10/09/2026 18:46 | 50 | 13.16 |
| 10/09/2026 18:46 | 35 | 13.16 |
| 10/09/2026 18:46 | 65 | 13.16 |
| 10/09/2026 18:46 | 35 | 13.16 |
| 10/09/2026 18:46 | 5 | 13.16 |
| 10/09/2026 18:46 | 6 | 13.16 |
| 10/09/2026 18:46 | 100 | 13.16 |
| 10/09/2026 18:46 | 20 | 13.16 |
| 10/09/2026 18:46 | 67 | 13.16 |
| 10/09/2026 18:46 | 100 | 13.16 |
| 10/09/2026 18:46 | 100 | 13.155 |
| 10/09/2026 18:46 | 100 | 13.155 |
| 10/09/2026 18:46 | 10 | 13.155 |
| 10/09/2026 18:46 | 13 | 13.155 |
| 10/09/2026 18:46 | 100 | 13.15 |
| 10/09/2026 18:46 | 90 | 13.15 |
| 10/09/2026 18:46 | 27 | 13.15 |
| 10/09/2026 18:46 | 62 | 13.15 |
| 10/09/2026 18:46 | 110 | 13.145 |
| 10/09/2026 18:46 | 10 | 13.145 |
| 10/09/2026 18:45 | 4 | 13.14 |
| 10/09/2026 18:45 | 26 | 13.14 |
| 10/09/2026 18:45 | 200 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 8 | 13.14 |
| 10/09/2026 18:45 | 4 | 13.135 |
| 10/09/2026 18:45 | 10 | 13.135 |
| 10/09/2026 18:45 | 3 | 13.135 |
| 10/09/2026 18:45 | 13 | 13.135 |
| 10/09/2026 18:45 | 13 | 13.135 |
| 10/09/2026 18:45 | 98 | 13.14 |
| 10/09/2026 18:45 | 11 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 50 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 100 | 13.14 |
| 10/09/2026 18:45 | 1 | 13.14 |
| 10/09/2026 18:45 | 10 | 13.135 |
| 10/09/2026 18:45 | 78 | 13.14 |
| 10/09/2026 18:45 | 1 | 13.14 |
| 10/09/2026 18:45 | 10 | 13.14 |
| 10/09/2026 18:45 | 4 | 13.14 |
| 10/09/2026 18:45 | 10 | 13.14 |
| 10/09/2026 18:45 | 2952 | 13.14 |
| 10/09/2026 18:45 | 1368 | 13.14 |
| 10/09/2026 18:45 | 832 | 13.14 |
| 10/09/2026 18:44 | 10 | 13.145 |
| 10/09/2026 18:44 | 26 | 13.145 |
| 10/09/2026 18:44 | 10 | 13.145 |
| 10/09/2026 18:44 | 10 | 13.145 |
| 10/09/2026 18:44 | 10 | 13.145 |
| 10/09/2026 18:44 | 7 | 13.15 |
| 10/09/2026 18:44 | 15 | 13.15 |
| 10/09/2026 18:44 | 13 | 13.15 |
| 10/09/2026 18:44 | 37 | 13.15 |
| 10/09/2026 18:44 | 1 | 13.15 |
| 10/09/2026 18:44 | 58 | 13.15 |
| 10/09/2026 18:44 | 100 | 13.15 |
| 10/09/2026 18:44 | 10 | 13.15 |
| 10/09/2026 18:44 | 13 | 13.155 |
| 10/09/2026 18:44 | 100 | 13.16 |
| 10/09/2026 18:44 | 1000 | 13.16 |
| 10/09/2026 18:44 | 100 | 13.16 |
| 10/09/2026 18:44 | 15 | 13.16 |
| 10/09/2026 18:44 | 1 | 13.16 |
| 10/09/2026 18:44 | 50 | 13.16 |
| 10/09/2026 18:44 | 16 | 13.165 |
| 10/09/2026 18:42 | 4 | 13.165 |
| 10/09/2026 18:42 | 4 | 13.165 |
| 10/09/2026 18:42 | 100 | 13.165 |
| 10/09/2026 18:42 | 4 | 13.165 |
| 10/09/2026 18:42 | 15 | 13.165 |
| 10/09/2026 18:42 | 10 | 13.165 |
| 10/09/2026 18:41 | 2 | 13.165 |
| 10/09/2026 18:41 | 2 | 13.16 |
| 10/09/2026 18:41 | 200 | 13.16 |
| 10/09/2026 18:41 | 100 | 13.155 |
| 10/09/2026 18:40 | 3 | 13.16 |
| 10/09/2026 18:40 | 24 | 13.16 |
| 10/09/2026 18:40 | 26 | 13.16 |
| 10/09/2026 18:40 | 100 | 13.16 |
| 10/09/2026 18:40 | 50 | 13.16 |
| 10/09/2026 18:40 | 88 | 13.16 |
| 10/09/2026 18:40 | 12 | 13.16 |
| 10/09/2026 18:40 | 50 | 13.16 |
| 10/09/2026 18:40 | 50 | 13.16 |
| 10/09/2026 18:40 | 1 | 13.16 |
| 10/09/2026 18:40 | 79 | 13.16 |
| 10/09/2026 18:40 | 1 | 13.16 |
| 10/09/2026 18:40 | 2 | 13.16 |
| 10/09/2026 18:40 | 118 | 13.16 |
| 10/09/2026 18:40 | 10 | 13.155 |
| 10/09/2026 18:40 | 43 | 13.16 |
| 10/09/2026 18:39 | 7 | 13.155 |
| 10/09/2026 18:39 | 100 | 13.16 |
| 10/09/2026 18:39 | 502 | 13.16 |
| 10/09/2026 18:39 | 20 | 13.16 |
| 10/09/2026 18:39 | 50 | 13.16 |
| 10/09/2026 18:39 | 55 | 13.16 |
| 10/09/2026 18:39 | 200 | 13.16 |
| 10/09/2026 18:39 | 10 | 13.16 |
| 10/09/2026 18:39 | 2 | 13.16 |
| 10/09/2026 18:39 | 1 | 13.16 |
| 10/09/2026 18:39 | 65 | 13.16 |
| 10/09/2026 18:39 | 100 | 13.16 |
| 10/09/2026 18:39 | 99 | 13.17 |
| 10/09/2026 18:39 | 1 | 13.17 |
| 10/09/2026 18:39 | 12 | 13.17 |
| 10/09/2026 18:39 | 100 | 13.17 |
| 10/09/2026 18:39 | 10 | 13.17 |
| 10/09/2026 18:39 | 2 | 13.17 |
| 10/09/2026 18:39 | 100 | 13.17 |
| 10/09/2026 18:39 | 100 | 13.17 |
| 10/09/2026 18:39 | 3 | 13.17 |
| 10/09/2026 18:39 | 1 | 13.165 |
| 10/09/2026 18:38 | 10 | 13.16 |
| 10/09/2026 18:38 | 1 | 13.16 |
| 10/09/2026 18:38 | 100 | 13.16 |
| 10/09/2026 18:38 | 14 | 13.16 |
| 10/09/2026 18:38 | 100 | 13.16 |
| 10/09/2026 18:38 | 4 | 13.155 |
| 10/09/2026 18:38 | 1 | 13.16 |
| 10/09/2026 18:38 | 1 | 13.16 |
| 10/09/2026 18:38 | 1 | 13.165 |
| 10/09/2026 18:38 | 100 | 13.165 |
| 10/09/2026 18:37 | 31 | 13.16 |
| 10/09/2026 18:37 | 36 | 13.16 |
| 10/09/2026 18:37 | 257 | 13.16 |
| 10/09/2026 18:37 | 43 | 13.16 |
| 10/09/2026 18:37 | 10 | 13.16 |
| 10/09/2026 18:37 | 2 | 13.16 |
| 10/09/2026 18:37 | 45 | 13.16 |
| 10/09/2026 18:37 | 28 | 13.155 |
| 10/09/2026 18:37 | 4 | 13.155 |
| 10/09/2026 18:37 | 100 | 13.16 |
| 10/09/2026 18:37 | 50 | 13.16 |
| 10/09/2026 18:37 | 51 | 13.16 |
| 10/09/2026 18:37 | 100 | 13.16 |
| 10/09/2026 18:37 | 10 | 13.16 |
| 10/09/2026 18:37 | 2 | 13.16 |
| 10/09/2026 18:36 | 50 | 13.17 |
| 10/09/2026 18:36 | 200 | 13.17 |
| 10/09/2026 18:36 | 100 | 13.17 |
| 10/09/2026 18:36 | 10 | 13.17 |
| 10/09/2026 18:36 | 69 | 13.17 |
| 10/09/2026 18:36 | 100 | 13.17 |
| 10/09/2026 18:36 | 100 | 13.17 |
| 10/09/2026 18:36 | 1 | 13.17 |
| 10/09/2026 18:36 | 2 | 13.17 |
| 10/09/2026 18:36 | 158 | 13.165 |
| 10/09/2026 18:36 | 100 | 13.165 |
| 10/09/2026 18:36 | 100 | 13.165 |
| 10/09/2026 18:36 | 10 | 13.165 |
| 10/09/2026 18:36 | 89 | 13.17 |
| 10/09/2026 18:36 | 1 | 13.17 |
| 10/09/2026 18:36 | 10 | 13.17 |
| 10/09/2026 18:36 | 100 | 13.17 |
| 10/09/2026 18:36 | 300 | 13.17 |
| 10/09/2026 18:36 | 52 | 13.17 |
| 10/09/2026 18:36 | 50 | 13.17 |
| 10/09/2026 18:36 | 100 | 13.17 |
| 10/09/2026 18:36 | 4 | 13.17 |
| 10/09/2026 18:36 | 50 | 13.17 |
| 10/09/2026 18:36 | 1 | 13.17 |
| 10/09/2026 18:36 | 10 | 13.165 |
| 10/09/2026 18:35 | 39 | 13.165 |
| 10/09/2026 18:35 | 4 | 13.165 |
| 10/09/2026 18:35 | 100 | 13.17 |
| 10/09/2026 18:35 | 3 | 13.17 |
| 10/09/2026 18:35 | 7 | 13.17 |
| 10/09/2026 18:35 | 3 | 13.175 |
| 10/09/2026 18:35 | 3 | 13.175 |
| 10/09/2026 18:35 | 52 | 13.18 |
| 10/09/2026 18:35 | 15 | 13.18 |
| 10/09/2026 18:35 | 100 | 13.18 |
| 10/09/2026 18:35 | 186 | 13.18 |
| 10/09/2026 18:35 | 50 | 13.18 |
| 10/09/2026 18:34 | 100 | 13.19 |
| 10/09/2026 18:34 | 1756 | 13.20 |
| 10/09/2026 18:34 | 55 | 13.20 |
| 10/09/2026 18:34 | 100 | 13.20 |
| 10/09/2026 18:34 | 27 | 13.20 |
| 10/09/2026 18:34 | 100 | 13.20 |
| 10/09/2026 18:34 | 200 | 13.20 |
| 10/09/2026 18:34 | 16 | 13.20 |
| 10/09/2026 18:34 | 84 | 13.20 |
| 10/09/2026 18:34 | 100 | 13.20 |
| 10/09/2026 18:34 | 16 | 13.20 |
| 10/09/2026 18:34 | 84 | 13.20 |
| 10/09/2026 18:34 | 1517 | 13.20 |
| 10/09/2026 18:34 | 15 | 13.20 |
| 10/09/2026 18:34 | 100 | 13.20 |
| 10/09/2026 18:34 | 50 | 13.20 |
| 10/09/2026 18:34 | 100 | 13.20 |
| 10/09/2026 18:34 | 2 | 13.205 |
| 10/09/2026 18:34 | 1 | 13.205 |
| 10/09/2026 18:34 | 2 | 13.205 |
| 10/09/2026 18:34 | 2 | 13.205 |
| 10/09/2026 18:33 | 50 | 13.21 |
| 10/09/2026 18:33 | 2 | 13.21 |
| 10/09/2026 18:33 | 2 | 13.205 |
| 10/09/2026 18:33 | 2 | 13.205 |
| 10/09/2026 18:33 | 60 | 13.21 |
| 10/09/2026 18:33 | 50 | 13.21 |
| 10/09/2026 18:33 | 50 | 13.21 |
| 10/09/2026 18:33 | 10 | 13.215 |
| 10/09/2026 18:32 | 378 | 13.21 |
| 10/09/2026 18:32 | 100 | 13.21 |
| 10/09/2026 18:32 | 51 | 13.21 |
| 10/09/2026 18:32 | 24 | 13.21 |
| 10/09/2026 18:32 | 1 | 13.21 |
| 10/09/2026 18:32 | 2 | 13.21 |
| 10/09/2026 18:32 | 12 | 13.21 |
| 10/09/2026 18:32 | 88 | 13.21 |
| 10/09/2026 18:32 | 1 | 13.21 |
| 10/09/2026 18:32 | 10 | 13.21 |
| 10/09/2026 18:32 | 1 | 13.21 |
| 10/09/2026 18:32 | 6 | 13.205 |
| 10/09/2026 18:32 | 20 | 13.205 |
| 10/09/2026 18:32 | 5 | 13.205 |
| 10/09/2026 18:32 | 2 | 13.205 |
| 10/09/2026 18:32 | 2 | 13.205 |
| 10/09/2026 18:32 | 7 | 13.205 |
| 10/09/2026 18:32 | 100 | 13.21 |
| 10/09/2026 18:32 | 2500 | 13.22 |
| 10/09/2026 18:32 | 100 | 13.23 |
| 10/09/2026 18:32 | 50 | 13.23 |
| 10/09/2026 18:32 | 64 | 13.23 |
| 10/09/2026 18:32 | 50 | 13.23 |
| 10/09/2026 18:32 | 50 | 13.23 |
| 10/09/2026 18:32 | 58 | 13.235 |
| 10/09/2026 18:32 | 100 | 13.235 |
| 10/09/2026 18:32 | 41 | 13.235 |
| 10/09/2026 18:32 | 10 | 13.235 |
| 10/09/2026 18:32 | 2 | 13.235 |
| 10/09/2026 18:31 | 100 | 13.24 |
| 10/09/2026 18:31 | 53 | 13.24 |
| 10/09/2026 18:31 | 50 | 13.24 |
| 10/09/2026 18:31 | 10 | 13.24 |
| 10/09/2026 18:31 | 2 | 13.24 |
| 10/09/2026 18:31 | 1 | 13.24 |
| 10/09/2026 18:31 | 10 | 13.235 |
| 10/09/2026 18:31 | 59 | 13.235 |
| 10/09/2026 18:31 | 2 | 13.235 |
| 10/09/2026 18:31 | 5 | 13.235 |
| 10/09/2026 18:31 | 10 | 13.235 |
| 10/09/2026 18:31 | 300 | 13.235 |
| 10/09/2026 18:31 | 10 | 13.235 |
| 10/09/2026 18:31 | 10 | 13.235 |
| 10/09/2026 18:31 | 20 | 13.235 |
| 10/09/2026 18:31 | 5 | 13.235 |
| 10/09/2026 18:31 | 3 | 13.235 |
| 10/09/2026 18:31 | 6 | 13.235 |
| 10/09/2026 18:31 | 11 | 13.23 |
| 10/09/2026 18:31 | 22 | 13.23 |
| 10/09/2026 18:31 | 12 | 13.23 |
| 10/09/2026 18:31 | 100 | 13.23 |
| 10/09/2026 18:31 | 100 | 13.23 |
| 10/09/2026 18:31 | 50 | 13.23 |
| 10/09/2026 18:31 | 56 | 13.235 |
| 10/09/2026 18:31 | 82 | 13.24 |
| 10/09/2026 18:31 | 100 | 13.24 |
| 10/09/2026 18:31 | 100 | 13.24 |
| 10/09/2026 18:31 | 100 | 13.235 |
| 10/09/2026 18:31 | 10 | 13.235 |
| 10/09/2026 18:31 | 50 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.235 |
| 10/09/2026 18:30 | 8 | 13.235 |
| 10/09/2026 18:30 | 100 | 13.235 |
| 10/09/2026 18:30 | 30 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.225 |
| 10/09/2026 18:30 | 4 | 13.225 |
| 10/09/2026 18:30 | 100 | 13.22 |
| 10/09/2026 18:30 | 5 | 13.22 |
| 10/09/2026 18:30 | 50 | 13.22 |
| 10/09/2026 18:30 | 10 | 13.215 |
| 10/09/2026 18:30 | 100 | 13.22 |
| 10/09/2026 18:30 | 100 | 13.22 |
| 10/09/2026 18:30 | 100 | 13.22 |
| 10/09/2026 18:30 | 50 | 13.22 |
| 10/09/2026 18:30 | 24 | 13.22 |
| 10/09/2026 18:30 | 50 | 13.225 |
| 10/09/2026 18:30 | 76 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 50 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 24 | 13.23 |
| 10/09/2026 18:30 | 39 | 13.23 |
| 10/09/2026 18:30 | 61 | 13.23 |
| 10/09/2026 18:30 | 97 | 13.23 |
| 10/09/2026 18:30 | 14 | 13.23 |
| 10/09/2026 18:30 | 60 | 13.23 |
| 10/09/2026 18:30 | 20 | 13.23 |
| 10/09/2026 18:30 | 44 | 13.23 |
| 10/09/2026 18:30 | 84 | 13.23 |
| 10/09/2026 18:30 | 15 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 50 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.235 |
| 10/09/2026 18:30 | 100 | 13.23 |
| 10/09/2026 18:30 | 39 | 13.23 |
| 10/09/2026 18:30 | 61 | 13.23 |
| 10/09/2026 18:30 | 97 | 13.23 |
| 10/09/2026 18:30 | 200 | 13.23 |
| 10/09/2026 18:30 | 50 | 13.23 |
| 10/09/2026 18:30 | 143 | 13.23 |
| 10/09/2026 18:30 | 50 | 13.23 |
| 10/09/2026 18:30 | 100 | 13.24 |
| 10/09/2026 18:30 | 100 | 13.24 |
| 10/09/2026 18:30 | 50 | 13.24 |
| 10/09/2026 18:30 | 50 | 13.24 |
| 10/09/2026 18:30 | 23 | 13.25 |
| 10/09/2026 18:30 | 95 | 13.25 |
| 10/09/2026 18:30 | 100 | 13.25 |
| 10/09/2026 18:30 | 50 | 13.25 |
| 10/09/2026 18:30 | 58 | 13.255 |
| 10/09/2026 18:30 | 100 | 13.255 |
| 10/09/2026 18:29 | 63 | 13.26 |
| 10/09/2026 18:29 | 50 | 13.26 |
| 10/09/2026 18:29 | 23 | 13.26 |
| 10/09/2026 18:29 | 8 | 13.265 |
| 10/09/2026 18:29 | 100 | 13.265 |
| 10/09/2026 18:29 | 94 | 13.26 |
| 10/09/2026 18:29 | 100 | 13.26 |
| 10/09/2026 18:29 | 6 | 13.26 |
| 10/09/2026 18:29 | 10 | 13.255 |
| 10/09/2026 18:29 | 90 | 13.25 |
| 10/09/2026 18:29 | 100 | 13.25 |
| 10/09/2026 18:29 | 421 | 13.25 |
| 10/09/2026 18:29 | 100 | 13.245 |
| 10/09/2026 18:29 | 4 | 13.245 |
| 10/09/2026 18:29 | 158 | 13.245 |
| 10/09/2026 18:29 | 7 | 13.24 |
| 10/09/2026 18:29 | 93 | 13.24 |
| 10/09/2026 18:29 | 207 | 13.24 |
| 10/09/2026 18:29 | 23 | 13.24 |
| 10/09/2026 18:29 | 50 | 13.24 |
| 10/09/2026 18:29 | 100 | 13.235 |
| 10/09/2026 18:29 | 158 | 13.235 |
| 10/09/2026 18:29 | 100 | 13.235 |
| 10/09/2026 18:28 | 8 | 13.23 |
| 10/09/2026 18:28 | 10 | 13.23 |
| 10/09/2026 18:28 | 14 | 13.225 |
| 10/09/2026 18:28 | 98 | 13.23 |
| 10/09/2026 18:28 | 2 | 13.23 |
| 10/09/2026 18:28 | 50 | 13.23 |
| 10/09/2026 18:28 | 100 | 13.23 |
| 10/09/2026 18:28 | 6 | 13.23 |
| 10/09/2026 18:28 | 62 | 13.23 |
| 10/09/2026 18:28 | 38 | 13.23 |
| 10/09/2026 18:28 | 75 | 13.23 |
| 10/09/2026 18:28 | 20 | 13.23 |
| 10/09/2026 18:28 | 50 | 13.24 |
| 10/09/2026 18:28 | 7 | 13.24 |
| 10/09/2026 18:28 | 100 | 13.24 |
| 10/09/2026 18:28 | 1 | 13.24 |
| 10/09/2026 18:28 | 10 | 13.235 |
| 10/09/2026 18:28 | 50 | 13.24 |
| 10/09/2026 18:28 | 8 | 13.235 |
| 10/09/2026 18:28 | 8 | 13.235 |
| 10/09/2026 18:28 | 8 | 13.235 |
| 10/09/2026 18:28 | 2 | 13.24 |
| 10/09/2026 18:28 | 2 | 13.24 |
| 10/09/2026 18:28 | 2 | 13.24 |
| 10/09/2026 18:28 | 145 | 13.24 |
| 10/09/2026 18:28 | 140 | 13.24 |
| 10/09/2026 18:28 | 43 | 13.24 |
| 10/09/2026 18:28 | 35 | 13.24 |
| 10/09/2026 18:28 | 7 | 13.24 |
| 10/09/2026 18:28 | 60 | 13.24 |
| 10/09/2026 18:28 | 1 | 13.24 |
| 10/09/2026 18:28 | 100 | 13.24 |
| 10/09/2026 18:28 | 50 | 13.24 |
| 10/09/2026 18:27 | 100 | 13.24 |
| 10/09/2026 18:27 | 75 | 13.24 |
| 10/09/2026 18:27 | 1 | 13.24 |
| 10/09/2026 18:27 | 24 | 13.24 |
| 10/09/2026 18:27 | 10 | 13.235 |
| 10/09/2026 18:27 | 30 | 13.235 |
| 10/09/2026 18:27 | 76 | 13.24 |
| 10/09/2026 18:27 | 10 | 13.235 |
| 10/09/2026 18:27 | 4 | 13.235 |
| 10/09/2026 18:27 | 10 | 13.235 |
| 10/09/2026 18:26 | 25 | 13.24 |
| 10/09/2026 18:26 | 75 | 13.24 |
| 10/09/2026 18:26 | 100 | 13.235 |
| 10/09/2026 18:25 | 97 | 13.24 |
| 10/09/2026 18:25 | 15 | 13.24 |
| 10/09/2026 18:25 | 158 | 13.235 |
| 10/09/2026 18:25 | 10 | 13.235 |
| 10/09/2026 18:25 | 10 | 13.235 |
| 10/09/2026 18:25 | 2 | 13.235 |
| 10/09/2026 18:25 | 30 | 13.23 |
| 10/09/2026 18:25 | 10 | 13.235 |
| 10/09/2026 18:25 | 3 | 13.235 |
| 10/09/2026 18:25 | 4 | 13.235 |
| 10/09/2026 18:25 | 35 | 13.24 |
| 10/09/2026 18:25 | 75 | 13.24 |
| 10/09/2026 18:25 | 100 | 13.24 |
| 10/09/2026 18:25 | 8 | 13.245 |
| 10/09/2026 18:25 | 69 | 13.245 |
| 10/09/2026 18:25 | 67 | 13.245 |
| 10/09/2026 18:25 | 79 | 13.25 |
| 10/09/2026 18:25 | 19 | 13.25 |
| 10/09/2026 18:25 | 2 | 13.245 |
| 10/09/2026 18:25 | 10 | 13.245 |
| 10/09/2026 18:25 | 10 | 13.245 |
| 10/09/2026 18:25 | 9 | 13.245 |
| 10/09/2026 18:25 | 3 | 13.245 |
| 10/09/2026 18:24 | 32 | 13.24 |
| 10/09/2026 18:24 | 4 | 13.24 |
| 10/09/2026 18:24 | 8 | 13.235 |
| 10/09/2026 18:24 | 10 | 13.235 |
| 10/09/2026 18:24 | 400 | 13.24 |
| 10/09/2026 18:24 | 64 | 13.24 |
| 10/09/2026 18:24 | 100 | 13.24 |
| 10/09/2026 18:24 | 50 | 13.24 |
| 10/09/2026 18:24 | 100 | 13.24 |
| 10/09/2026 18:24 | 100 | 13.24 |
| 10/09/2026 18:24 | 50 | 13.24 |
| 10/09/2026 18:24 | 10 | 13.235 |
| 10/09/2026 18:24 | 18 | 13.23 |
| 10/09/2026 18:24 | 26 | 13.23 |
| 10/09/2026 18:24 | 64 | 13.23 |
| 10/09/2026 18:24 | 10 | 13.23 |
| 10/09/2026 18:24 | 100 | 13.23 |
| 10/09/2026 18:24 | 92 | 13.23 |
| 10/09/2026 18:24 | 8 | 13.23 |
| 10/09/2026 18:24 | 86 | 13.23 |
| 10/09/2026 18:24 | 8 | 13.23 |
| 10/09/2026 18:24 | 4 | 13.225 |
| 10/09/2026 18:24 | 2 | 13.225 |
| 10/09/2026 18:23 | 50 | 13.23 |
| 10/09/2026 18:23 | 200 | 13.23 |
| 10/09/2026 18:23 | 26 | 13.23 |
| 10/09/2026 18:23 | 1000 | 13.23 |
| 10/09/2026 18:23 | 4 | 13.22 |
| 10/09/2026 18:23 | 2 | 13.22 |
| 10/09/2026 18:23 | 35 | 13.22 |
| 10/09/2026 18:23 | 61 | 13.215 |
| 10/09/2026 18:23 | 10 | 13.215 |
| 10/09/2026 18:23 | 2 | 13.215 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 22 | 13.20 |
| 10/09/2026 18:22 | 94 | 13.20 |
| 10/09/2026 18:22 | 6 | 13.20 |
| 10/09/2026 18:22 | 90 | 13.20 |
| 10/09/2026 18:22 | 20 | 13.20 |
| 10/09/2026 18:22 | 80 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.195 |
| 10/09/2026 18:22 | 10 | 13.195 |
| 10/09/2026 18:22 | 8 | 13.195 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 10 | 13.185 |
| 10/09/2026 18:22 | 50 | 13.19 |
| 10/09/2026 18:22 | 10 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:21 | 4 | 13.185 |
| 10/09/2026 18:21 | 10 | 13.185 |
| 10/09/2026 18:21 | 10 | 13.185 |
| 10/09/2026 18:21 | 100 | 13.18 |
| 10/09/2026 18:21 | 10 | 13.18 |
| 10/09/2026 18:21 | 10 | 13.18 |
| 10/09/2026 18:21 | 10 | 13.175 |
| 10/09/2026 18:21 | 77 | 13.18 |
| 10/09/2026 18:21 | 23 | 13.18 |
| 10/09/2026 18:21 | 32 | 13.18 |
| 10/09/2026 18:21 | 50 | 13.18 |
| 10/09/2026 18:21 | 7 | 13.18 |
| 10/09/2026 18:21 | 150 | 13.18 |
| 10/09/2026 18:21 | 50 | 13.19 |
| 10/09/2026 18:21 | 53 | 13.20 |
| 10/09/2026 18:21 | 50 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 76 | 13.205 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 4 | 13.195 |
| 10/09/2026 18:21 | 90 | 13.195 |
| 10/09/2026 18:21 | 10 | 13.195 |
| 10/09/2026 18:21 | 132 | 13.195 |
| 10/09/2026 18:21 | 10 | 13.195 |
| 10/09/2026 18:20 | 10 | 13.195 |
| 10/09/2026 18:20 | 50 | 13.20 |
| 10/09/2026 18:20 | 50 | 13.20 |
| 10/09/2026 18:20 | 200 | 13.20 |
| 10/09/2026 18:20 | 25 | 13.21 |
| 10/09/2026 18:20 | 10 | 13.21 |
| 10/09/2026 18:20 | 26 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 26 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 239 | 13.21 |
| 10/09/2026 18:20 | 10 | 13.21 |
| 10/09/2026 18:20 | 10 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 14 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 86 | 13.21 |
| 10/09/2026 18:20 | 58 | 13.21 |
| 10/09/2026 18:20 | 58 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 54 | 13.21 |
| 10/09/2026 18:20 | 50 | 13.21 |
| 10/09/2026 18:20 | 26 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.21 |
| 10/09/2026 18:20 | 52 | 13.215 |
| 10/09/2026 18:20 | 158 | 13.215 |
| 10/09/2026 18:20 | 10 | 13.215 |
| 10/09/2026 18:20 | 10 | 13.215 |
| 10/09/2026 18:20 | 10 | 13.21 |
| 10/09/2026 18:20 | 20 | 13.21 |
| 10/09/2026 18:20 | 47 | 13.21 |
| 10/09/2026 18:19 | 100 | 13.205 |
| 10/09/2026 18:19 | 10 | 13.205 |
| 10/09/2026 18:19 | 10 | 13.205 |
| 10/09/2026 18:19 | 10 | 13.205 |
| 10/09/2026 18:19 | 26 | 13.20 |
| 10/09/2026 18:19 | 100 | 13.20 |
| 10/09/2026 18:19 | 10 | 13.20 |
| 10/09/2026 18:19 | 10 | 13.20 |
| 10/09/2026 18:19 | 4 | 13.195 |
| 10/09/2026 18:19 | 5 | 13.195 |
| 10/09/2026 18:19 | 2 | 13.195 |
| 10/09/2026 18:19 | 100 | 13.20 |
| 10/09/2026 18:19 | 100 | 13.20 |
| 10/09/2026 18:19 | 9 | 13.20 |
| 10/09/2026 18:19 | 8 | 13.205 |
| 10/09/2026 18:19 | 10 | 13.205 |
| 10/09/2026 18:19 | 2 | 13.205 |
| 10/09/2026 18:19 | 2 | 13.205 |
| 10/09/2026 18:19 | 100 | 13.21 |
| 10/09/2026 18:19 | 8 | 13.21 |
| 10/09/2026 18:19 | 100 | 13.21 |
| 10/09/2026 18:19 | 50 | 13.21 |
| 10/09/2026 18:19 | 200 | 13.21 |
| 10/09/2026 18:18 | 20 | 13.215 |
| 10/09/2026 18:18 | 400 | 13.215 |
| 10/09/2026 18:18 | 216 | 13.215 |
| 10/09/2026 18:18 | 100 | 13.22 |
| 10/09/2026 18:18 | 6 | 13.215 |
| 10/09/2026 18:18 | 44 | 13.22 |
| 10/09/2026 18:18 | 48 | 13.22 |
| 10/09/2026 18:18 | 2 | 13.22 |
| 10/09/2026 18:18 | 21 | 13.22 |
| 10/09/2026 18:18 | 79 | 13.22 |
| 10/09/2026 18:18 | 26 | 13.215 |
| 10/09/2026 18:18 | 150 | 13.215 |
| 10/09/2026 18:18 | 50 | 13.215 |
| 10/09/2026 18:18 | 10 | 13.22 |
| 10/09/2026 18:18 | 5 | 13.22 |
| 10/09/2026 18:18 | 5 | 13.22 |
| 10/09/2026 18:18 | 5 | 13.22 |
| 10/09/2026 18:18 | 2 | 13.22 |
| 10/09/2026 18:18 | 28 | 13.21 |
| 10/09/2026 18:18 | 62 | 13.21 |
| 10/09/2026 18:18 | 10 | 13.21 |
| 10/09/2026 18:18 | 10 | 13.21 |
| 10/09/2026 18:18 | 80 | 13.21 |
| 10/09/2026 18:18 | 10 | 13.21 |
| 10/09/2026 18:18 | 10 | 13.21 |
| 10/09/2026 18:18 | 10 | 13.205 |
| 10/09/2026 18:18 | 4 | 13.205 |
| 10/09/2026 18:18 | 5 | 13.205 |
| 10/09/2026 18:18 | 41 | 13.21 |
| 10/09/2026 18:18 | 159 | 13.21 |
| 10/09/2026 18:18 | 26 | 13.21 |
| 10/09/2026 18:18 | 50 | 13.21 |
| 10/09/2026 18:18 | 100 | 13.21 |
| 10/09/2026 18:17 | 10 | 13.215 |
| 10/09/2026 18:17 | 3 | 13.215 |
| 10/09/2026 18:17 | 50 | 13.21 |
| 10/09/2026 18:17 | 10 | 13.21 |
| 10/09/2026 18:17 | 100 | 13.21 |
| 10/09/2026 18:16 | 100 | 13.205 |
| 10/09/2026 18:16 | 1 | 13.205 |
| 10/09/2026 18:16 | 31 | 13.20 |
| 10/09/2026 18:16 | 100 | 13.21 |
| 10/09/2026 18:16 | 71 | 13.21 |
| 10/09/2026 18:16 | 50 | 13.21 |
| 10/09/2026 18:16 | 100 | 13.21 |
| 10/09/2026 18:16 | 40 | 13.21 |
| 10/09/2026 18:16 | 150 | 13.20 |
| 10/09/2026 18:16 | 10 | 13.195 |
| 10/09/2026 18:16 | 82 | 13.19 |
| 10/09/2026 18:16 | 40 | 13.19 |
| 10/09/2026 18:16 | 5 | 13.19 |
| 10/09/2026 18:16 | 95 | 13.19 |
| 10/09/2026 18:16 | 5 | 13.19 |
| 10/09/2026 18:16 | 10 | 13.185 |
| 10/09/2026 18:16 | 4 | 13.185 |
| 10/09/2026 18:16 | 100 | 13.185 |
| 10/09/2026 18:16 | 100 | 13.185 |
| 10/09/2026 18:16 | 100 | 13.185 |
| 10/09/2026 18:16 | 2 | 13.185 |
| 10/09/2026 18:16 | 10 | 13.185 |
| 10/09/2026 18:16 | 2 | 13.185 |
| 10/09/2026 18:16 | 2 | 13.18 |
| 10/09/2026 18:16 | 9693 | 13.18 |
| 10/09/2026 18:16 | 4255 | 13.18 |
| 10/09/2026 18:16 | 25 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.175 |
| 10/09/2026 18:16 | 74 | 13.175 |
| 10/09/2026 18:16 | 100 | 13.175 |
| 10/09/2026 18:16 | 10 | 13.175 |
| 10/09/2026 18:16 | 4 | 13.175 |
| 10/09/2026 18:16 | 100 | 13.175 |
| 10/09/2026 18:16 | 10 | 13.175 |
| 10/09/2026 18:16 | 3 | 13.175 |
| 10/09/2026 18:16 | 10 | 13.175 |
| 10/09/2026 18:15 | 3 | 13.175 |
| 10/09/2026 18:15 | 19 | 13.175 |
| 10/09/2026 18:15 | 16 | 13.175 |
| 10/09/2026 18:15 | 10 | 13.17 |
| 10/09/2026 18:15 | 10 | 13.17 |
| 10/09/2026 18:15 | 100 | 13.17 |
| 10/09/2026 18:15 | 90 | 13.165 |
| 10/09/2026 18:15 | 10 | 13.165 |
| 10/09/2026 18:14 | 17 | 13.165 |
| 10/09/2026 18:14 | 100 | 13.165 |
| 10/09/2026 18:14 | 10 | 13.165 |
| 10/09/2026 18:14 | 4 | 13.165 |
| 10/09/2026 18:14 | 100 | 13.17 |
| 10/09/2026 18:14 | 53 | 13.17 |
| 10/09/2026 18:14 | 50 | 13.17 |
| 10/09/2026 18:14 | 28 | 13.17 |
| 10/09/2026 18:14 | 57 | 13.175 |
| 10/09/2026 18:14 | 5 | 13.175 |
| 10/09/2026 18:14 | 10 | 13.165 |
| 10/09/2026 18:14 | 100 | 13.16 |
| 10/09/2026 18:14 | 50 | 13.16 |
| 10/09/2026 18:14 | 100 | 13.16 |
| 10/09/2026 18:14 | 50 | 13.16 |
| 10/09/2026 18:13 | 45 | 13.17 |
| 10/09/2026 18:13 | 5 | 13.17 |
| 10/09/2026 18:13 | 100 | 13.17 |
| 10/09/2026 18:13 | 10 | 13.17 |
| 10/09/2026 18:13 | 33 | 13.165 |
| 10/09/2026 18:13 | 100 | 13.165 |
| 10/09/2026 18:13 | 4 | 13.165 |
| 10/09/2026 18:13 | 50 | 13.17 |
| 10/09/2026 18:13 | 50 | 13.17 |
| 10/09/2026 18:13 | 9 | 13.17 |
| 10/09/2026 18:13 | 8 | 13.17 |
| 10/09/2026 18:12 | 1 | 13.175 |
| 10/09/2026 18:12 | 60 | 13.18 |
| 10/09/2026 18:12 | 57 | 13.18 |
| 10/09/2026 18:12 | 91 | 13.18 |
| 10/09/2026 18:12 | 69 | 13.18 |
| 10/09/2026 18:12 | 100 | 13.18 |
| 10/09/2026 18:12 | 200 | 13.18 |
| 10/09/2026 18:12 | 200 | 13.18 |
| 10/09/2026 18:12 | 6 | 13.18 |
| 10/09/2026 18:12 | 300 | 13.18 |
| 10/09/2026 18:12 | 25 | 13.18 |
| 10/09/2026 18:12 | 200 | 13.18 |
| 10/09/2026 18:12 | 57 | 13.19 |
| 10/09/2026 18:12 | 1 | 13.19 |
| 10/09/2026 18:12 | 15 | 13.19 |
| 10/09/2026 18:12 | 1 | 13.19 |
| 10/09/2026 18:12 | 100 | 13.19 |
| 10/09/2026 18:12 | 1 | 13.19 |
| 10/09/2026 18:12 | 100 | 13.19 |
| 10/09/2026 18:12 | 30 | 13.19 |
| 10/09/2026 18:12 | 17 | 13.19 |
| 10/09/2026 18:12 | 55 | 13.19 |
| 10/09/2026 18:12 | 28 | 13.19 |
| 10/09/2026 18:12 | 26 | 13.185 |
| 10/09/2026 18:12 | 10 | 13.185 |
| 10/09/2026 18:11 | 25 | 13.185 |
| 10/09/2026 18:11 | 50 | 13.19 |
| 10/09/2026 18:11 | 100 | 13.195 |
| 10/09/2026 18:11 | 100 | 13.195 |
| 10/09/2026 18:11 | 20 | 13.20 |
| 10/09/2026 18:11 | 47 | 13.20 |
| 10/09/2026 18:11 | 100 | 13.20 |
| 10/09/2026 18:11 | 55 | 13.20 |
| 10/09/2026 18:11 | 202 | 13.20 |
| 10/09/2026 18:11 | 51 | 13.20 |
| 10/09/2026 18:11 | 73 | 13.195 |
| 10/09/2026 18:11 | 113 | 13.195 |
| 10/09/2026 18:10 | 9 | 13.19 |
| 10/09/2026 18:10 | 10 | 13.19 |
| 10/09/2026 18:10 | 7 | 13.185 |
| 10/09/2026 18:10 | 10 | 13.18 |
| 10/09/2026 18:10 | 100 | 13.18 |
| 10/09/2026 18:10 | 10 | 13.175 |
| 10/09/2026 18:10 | 150 | 13.175 |
| 10/09/2026 18:10 | 100 | 13.175 |
| 10/09/2026 18:10 | 10 | 13.175 |
| 10/09/2026 18:10 | 3 | 13.175 |
| 10/09/2026 18:10 | 1 | 13.175 |
| 10/09/2026 18:10 | 8 | 13.17 |
| 10/09/2026 18:10 | 7 | 13.165 |
| 10/09/2026 18:09 | 10 | 13.175 |
| 10/09/2026 18:09 | 3 | 13.175 |
| 10/09/2026 18:09 | 66 | 13.18 |
| 10/09/2026 18:09 | 10 | 13.175 |
| 10/09/2026 18:09 | 2 | 13.175 |
| 10/09/2026 18:09 | 5 | 13.175 |
| 10/09/2026 18:09 | 9 | 13.18 |
| 10/09/2026 18:09 | 10 | 13.185 |
| 10/09/2026 18:09 | 47 | 13.18 |
| 10/09/2026 18:09 | 1 | 13.18 |
| 10/09/2026 18:09 | 100 | 13.18 |
| 10/09/2026 18:09 | 10 | 13.18 |
| 10/09/2026 18:09 | 25 | 13.18 |
| 10/09/2026 18:09 | 126 | 13.185 |
| 10/09/2026 18:09 | 4 | 13.19 |
| 10/09/2026 18:09 | 10 | 13.19 |
| 10/09/2026 18:09 | 100 | 13.19 |
| 10/09/2026 18:09 | 4 | 13.185 |
| 10/09/2026 18:09 | 25 | 13.19 |
| 10/09/2026 18:09 | 25 | 13.19 |
| 10/09/2026 18:09 | 46 | 13.18 |
| 10/09/2026 18:09 | 1 | 13.18 |
| 10/09/2026 18:09 | 2 | 13.18 |
| 10/09/2026 18:08 | 10 | 13.18 |
| 10/09/2026 18:08 | 10 | 13.18 |
| 10/09/2026 18:08 | 100 | 13.18 |
| 10/09/2026 18:08 | 100 | 13.19 |
| 10/09/2026 18:08 | 44 | 13.19 |
| 10/09/2026 18:08 | 56 | 13.19 |
| 10/09/2026 18:08 | 10 | 13.19 |
| 10/09/2026 18:08 | 10 | 13.19 |
| 10/09/2026 18:08 | 100 | 13.19 |
| 10/09/2026 18:08 | 66 | 13.19 |
| 10/09/2026 18:08 | 100 | 13.18 |
| 10/09/2026 18:08 | 200 | 13.18 |
| 10/09/2026 18:08 | 50 | 13.18 |
| 10/09/2026 18:08 | 100 | 13.18 |
| 10/09/2026 18:08 | 50 | 13.18 |
| 10/09/2026 18:08 | 100 | 13.18 |
| 10/09/2026 18:08 | 100 | 13.18 |
| 10/09/2026 18:08 | 100 | 13.18 |
| 10/09/2026 18:08 | 64 | 13.18 |
| 10/09/2026 18:08 | 10 | 13.18 |
| 10/09/2026 18:08 | 126 | 13.175 |
| 10/09/2026 18:08 | 19 | 13.175 |
| 10/09/2026 18:08 | 100 | 13.17 |
| 10/09/2026 18:08 | 100 | 13.16 |
| 10/09/2026 18:08 | 20 | 13.16 |
| 10/09/2026 18:08 | 1000 | 13.16 |
| 10/09/2026 18:08 | 81 | 13.155 |
| 10/09/2026 18:08 | 20 | 13.155 |
| 10/09/2026 18:08 | 10 | 13.15 |
| 10/09/2026 18:08 | 4 | 13.15 |
| 10/09/2026 18:08 | 48 | 13.15 |
| 10/09/2026 18:08 | 7 | 13.145 |
| 10/09/2026 18:08 | 10 | 13.145 |
| 10/09/2026 18:08 | 5 | 13.145 |
| 10/09/2026 18:08 | 600 | 13.14 |
| 10/09/2026 18:08 | 700 | 13.14 |
| 10/09/2026 18:07 | 66 | 13.13 |
| 10/09/2026 18:07 | 25 | 13.13 |
| 10/09/2026 18:07 | 100 | 13.13 |
| 10/09/2026 18:07 | 100 | 13.13 |
| 10/09/2026 18:07 | 10 | 13.125 |
| 10/09/2026 18:07 | 1 | 13.12 |
| 10/09/2026 18:07 | 1 | 13.125 |
| 10/09/2026 18:07 | 689 | 13.12 |
| 10/09/2026 18:07 | 140 | 13.12 |
| 10/09/2026 18:07 | 4 | 13.115 |
| 10/09/2026 18:07 | 100 | 13.115 |
| 10/09/2026 18:07 | 10 | 13.125 |
| 10/09/2026 18:07 | 8 | 13.125 |
| 10/09/2026 18:07 | 2 | 13.125 |
| 10/09/2026 18:07 | 19 | 13.125 |
| 10/09/2026 18:07 | 10 | 13.125 |
| 10/09/2026 18:07 | 10 | 13.125 |
| 10/09/2026 18:07 | 13 | 13.13 |
| 10/09/2026 18:07 | 3 | 13.13 |
| 10/09/2026 18:07 | 5 | 13.13 |
| 10/09/2026 18:07 | 3 | 13.13 |
| 10/09/2026 18:07 | 35 | 13.13 |
| 10/09/2026 18:07 | 20 | 13.13 |
| 10/09/2026 18:07 | 11 | 13.135 |
| 10/09/2026 18:07 | 10 | 13.135 |
| 10/09/2026 18:06 | 10 | 13.13 |
| 10/09/2026 18:06 | 100 | 13.13 |
| 10/09/2026 18:06 | 100 | 13.13 |
| 10/09/2026 18:06 | 8 | 13.13 |
| 10/09/2026 18:06 | 3 | 13.125 |
| 10/09/2026 18:06 | 4 | 13.125 |
| 10/09/2026 18:06 | 10 | 13.125 |
| 10/09/2026 18:06 | 10 | 13.125 |
| 10/09/2026 18:06 | 10 | 13.12 |
| 10/09/2026 18:06 | 200 | 13.12 |
| 10/09/2026 18:06 | 100 | 13.125 |
| 10/09/2026 18:06 | 10 | 13.125 |
| 10/09/2026 18:06 | 100 | 13.12 |
| 10/09/2026 18:06 | 25 | 13.12 |
| 10/09/2026 18:06 | 10 | 13.12 |
| 10/09/2026 18:06 | 8 | 13.115 |
| 10/09/2026 18:06 | 22 | 13.12 |
| 10/09/2026 18:06 | 14 | 13.12 |
| 10/09/2026 18:06 | 2 | 13.125 |
| 10/09/2026 18:06 | 100 | 13.13 |
| 10/09/2026 18:06 | 100 | 13.13 |
| 10/09/2026 18:06 | 200 | 13.13 |
| 10/09/2026 18:06 | 50 | 13.135 |
| 10/09/2026 18:06 | 150 | 13.135 |
| 10/09/2026 18:06 | 3 | 13.135 |
| 10/09/2026 18:06 | 10 | 13.135 |
| 10/09/2026 18:06 | 10 | 13.135 |
| 10/09/2026 18:06 | 100 | 13.135 |
| 10/09/2026 18:06 | 150 | 13.135 |
| 10/09/2026 18:06 | 150 | 13.135 |
| 10/09/2026 18:06 | 23 | 13.13 |
| 10/09/2026 18:06 | 64 | 13.13 |
| 10/09/2026 18:06 | 25 | 13.13 |
| 10/09/2026 18:06 | 24 | 13.135 |
| 10/09/2026 18:06 | 100 | 13.135 |
| 10/09/2026 18:06 | 150 | 13.135 |
| 10/09/2026 18:06 | 150 | 13.135 |
| 10/09/2026 18:06 | 100 | 13.14 |
| 10/09/2026 18:06 | 37 | 13.14 |
| 10/09/2026 18:06 | 63 | 13.14 |
| 10/09/2026 18:06 | 100 | 13.14 |
| 10/09/2026 18:06 | 100 | 13.14 |
| 10/09/2026 18:06 | 273 | 13.14 |
| 10/09/2026 18:06 | 127 | 13.14 |
| 10/09/2026 18:06 | 36 | 13.14 |
| 10/09/2026 18:06 | 100 | 13.14 |
| 10/09/2026 18:06 | 50 | 13.145 |
| 10/09/2026 18:06 | 150 | 13.145 |
| 10/09/2026 18:06 | 50 | 13.145 |
| 10/09/2026 18:06 | 150 | 13.145 |
| 10/09/2026 18:06 | 150 | 13.145 |
| 10/09/2026 18:05 | 150 | 13.145 |
| 10/09/2026 18:05 | 150 | 13.145 |
| 10/09/2026 18:05 | 150 | 13.145 |
| 10/09/2026 18:05 | 150 | 13.145 |
| 10/09/2026 18:05 | 150 | 13.145 |
| 10/09/2026 18:05 | 10 | 13.145 |
| 10/09/2026 18:05 | 100 | 13.145 |
| 10/09/2026 18:05 | 100 | 13.145 |
| 10/09/2026 18:05 | 100 | 13.145 |
| 10/09/2026 18:05 | 10 | 13.145 |
| 10/09/2026 18:05 | 20 | 13.145 |
| 10/09/2026 18:05 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 70 | 13.145 |
| 10/09/2026 18:04 | 28 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 88 | 13.145 |
| 10/09/2026 18:04 | 180 | 13.145 |
| 10/09/2026 18:04 | 100 | 13.15 |
| 10/09/2026 18:04 | 10 | 13.145 |
| 10/09/2026 18:04 | 98 | 13.145 |
| 10/09/2026 18:04 | 99 | 13.145 |
| 10/09/2026 18:04 | 82 | 13.14 |
| 10/09/2026 18:04 | 44 | 13.14 |
| 10/09/2026 18:04 | 55 | 13.14 |
| 10/09/2026 18:04 | 38 | 13.135 |
| 10/09/2026 18:04 | 62 | 13.135 |
| 10/09/2026 18:04 | 64 | 13.135 |
| 10/09/2026 18:04 | 36 | 13.135 |
| 10/09/2026 18:04 | 90 | 13.135 |
| 10/09/2026 18:04 | 10 | 13.135 |
| 10/09/2026 18:04 | 74 | 13.135 |
| 10/09/2026 18:04 | 26 | 13.135 |
| 10/09/2026 18:04 | 100 | 13.135 |
| 10/09/2026 18:04 | 200 | 13.13 |
| 10/09/2026 18:04 | 25 | 13.13 |
| 10/09/2026 18:04 | 63 | 13.13 |
| 10/09/2026 18:04 | 134 | 13.13 |
| 10/09/2026 18:04 | 25 | 13.13 |
| 10/09/2026 18:03 | 90 | 13.125 |
| 10/09/2026 18:03 | 10 | 13.125 |
| 10/09/2026 18:03 | 100 | 13.125 |
| 10/09/2026 18:03 | 5 | 13.12 |
| 10/09/2026 18:03 | 23 | 13.12 |
| 10/09/2026 18:03 | 203 | 13.12 |
| 10/09/2026 18:03 | 560 | 13.12 |
| 10/09/2026 18:03 | 239 | 13.12 |
| 10/09/2026 18:03 | 100 | 13.12 |
| 10/09/2026 18:03 | 320 | 13.12 |
| 10/09/2026 18:03 | 25 | 13.12 |
| 10/09/2026 18:03 | 100 | 13.115 |
| 10/09/2026 18:03 | 10 | 13.115 |
| 10/09/2026 18:03 | 100 | 13.12 |
| 10/09/2026 18:03 | 100 | 13.12 |
| 10/09/2026 18:03 | 25 | 13.12 |
| 10/09/2026 18:03 | 200 | 13.12 |
| 10/09/2026 18:03 | 10 | 13.12 |
| 10/09/2026 18:03 | 29 | 13.12 |
| 10/09/2026 18:03 | 22 | 13.12 |
| 10/09/2026 18:03 | 100 | 13.12 |
| 10/09/2026 18:03 | 6 | 13.115 |
| 10/09/2026 18:03 | 8 | 13.115 |
| 10/09/2026 18:03 | 87 | 13.115 |
| 10/09/2026 18:03 | 2 | 13.115 |
| 10/09/2026 18:03 | 10 | 13.115 |
| 10/09/2026 18:03 | 10 | 13.11 |
| 10/09/2026 18:03 | 10 | 13.105 |
| 10/09/2026 18:03 | 10 | 13.11 |
| 10/09/2026 18:03 | 100 | 13.11 |
| 10/09/2026 18:03 | 3 | 13.11 |
| 10/09/2026 18:03 | 20 | 13.105 |
| 10/09/2026 18:03 | 2 | 13.105 |
| 10/09/2026 18:03 | 20 | 13.105 |
| 10/09/2026 18:02 | 11 | 13.115 |
| 10/09/2026 18:02 | 25 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 25 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.125 |
| 10/09/2026 18:02 | 38 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 21 | 13.12 |
| 10/09/2026 18:02 | 17 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 62 | 13.12 |
| 10/09/2026 18:02 | 38 | 13.12 |
| 10/09/2026 18:02 | 67 | 13.12 |
| 10/09/2026 18:02 | 21 | 13.12 |
| 10/09/2026 18:02 | 79 | 13.12 |
| 10/09/2026 18:02 | 25 | 13.12 |
| 10/09/2026 18:02 | 22 | 13.12 |
| 10/09/2026 18:02 | 10 | 13.12 |
| 10/09/2026 18:02 | 22 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 67 | 13.12 |
| 10/09/2026 18:02 | 67 | 13.12 |
| 10/09/2026 18:02 | 218 | 13.12 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 126 | 13.115 |
| 10/09/2026 18:02 | 100 | 13.12 |
| 10/09/2026 18:02 | 11 | 13.12 |
| 10/09/2026 18:02 | 50 | 13.12 |
| 10/09/2026 18:02 | 8 | 13.12 |
| 10/09/2026 18:02 | 25 | 13.12 |
| 10/09/2026 18:02 | 3 | 13.12 |
| 10/09/2026 18:02 | 12 | 13.125 |
| 10/09/2026 18:02 | 12 | 13.125 |
| 10/09/2026 18:02 | 21 | 13.125 |
| 10/09/2026 18:02 | 90 | 13.13 |
| 10/09/2026 18:02 | 10 | 13.13 |
| 10/09/2026 18:02 | 22 | 13.13 |
| 10/09/2026 18:02 | 46 | 13.13 |
| 10/09/2026 18:02 | 19 | 13.135 |
| 10/09/2026 18:02 | 10 | 13.13 |
| 10/09/2026 18:02 | 200 | 13.13 |
| 10/09/2026 18:02 | 25 | 13.13 |
| 10/09/2026 18:02 | 10 | 13.125 |
| 10/09/2026 18:02 | 97 | 13.12 |
| 10/09/2026 18:02 | 10 | 13.12 |
| 10/09/2026 18:02 | 21 | 13.115 |
| 10/09/2026 18:02 | 10 | 13.115 |
| 10/09/2026 18:01 | 10 | 13.115 |
| 10/09/2026 18:01 | 27 | 13.11 |
| 10/09/2026 18:01 | 221 | 13.11 |
| 10/09/2026 18:01 | 10 | 13.11 |
| 10/09/2026 18:01 | 22 | 13.11 |
| 10/09/2026 18:01 | 73 | 13.11 |
| 10/09/2026 18:01 | 200 | 13.11 |
| 10/09/2026 18:01 | 1 | 13.11 |
| 10/09/2026 18:01 | 39 | 13.11 |
| 10/09/2026 18:01 | 5 | 13.11 |
| 10/09/2026 18:01 | 3 | 13.11 |
| 10/09/2026 18:01 | 11 | 13.115 |
| 10/09/2026 18:01 | 12 | 13.115 |
| 10/09/2026 18:01 | 5 | 13.115 |
| 10/09/2026 18:01 | 15 | 13.12 |
| 10/09/2026 18:01 | 97 | 13.12 |
| 10/09/2026 18:01 | 21 | 13.125 |
| 10/09/2026 18:01 | 20 | 13.125 |
| 10/09/2026 18:01 | 100 | 13.125 |
| 10/09/2026 18:01 | 10 | 13.12 |
| 10/09/2026 18:01 | 10 | 13.12 |
| 10/09/2026 18:01 | 100 | 13.12 |
| 10/09/2026 18:01 | 4 | 13.115 |
| 10/09/2026 18:01 | 1 | 13.115 |
| 10/09/2026 18:01 | 121 | 13.115 |
| 10/09/2026 18:01 | 10 | 13.11 |
| 10/09/2026 18:01 | 100 | 13.11 |
| 10/09/2026 18:01 | 100 | 13.11 |
| 10/09/2026 18:01 | 100 | 13.11 |
| 10/09/2026 18:01 | 28 | 13.11 |
| 10/09/2026 18:01 | 2 | 13.105 |
| 10/09/2026 18:00 | 100 | 13.11 |
| 10/09/2026 18:00 | 100 | 13.11 |
| 10/09/2026 18:00 | 22 | 13.11 |
| 10/09/2026 18:00 | 300 | 13.11 |
| 10/09/2026 18:00 | 219 | 13.11 |
| 10/09/2026 18:00 | 28 | 13.11 |
| 10/09/2026 18:00 | 200 | 13.11 |
| 10/09/2026 18:00 | 50 | 13.11 |
| 10/09/2026 18:00 | 100 | 13.11 |
| 10/09/2026 18:00 | 100 | 13.11 |
| 10/09/2026 18:00 | 10 | 13.105 |
| 10/09/2026 18:00 | 10 | 13.105 |
| 10/09/2026 18:00 | 4 | 13.105 |
| 10/09/2026 18:00 | 382 | 13.10 |
| 10/09/2026 18:00 | 50 | 13.11 |
| 10/09/2026 18:00 | 20 | 13.11 |
| 10/09/2026 18:00 | 5 | 13.11 |
| 10/09/2026 18:00 | 2 | 13.11 |
| 10/09/2026 18:00 | 2 | 13.11 |
| 10/09/2026 18:00 | 100 | 13.12 |
| 10/09/2026 18:00 | 100 | 13.12 |
| 10/09/2026 18:00 | 1 | 13.12 |
| 10/09/2026 18:00 | 10 | 13.12 |
| 10/09/2026 18:00 | 50 | 13.125 |
| 10/09/2026 18:00 | 50 | 13.125 |
| 10/09/2026 18:00 | 4 | 13.13 |
| 10/09/2026 18:00 | 1 | 13.13 |
| 10/09/2026 17:59 | 25 | 13.13 |
| 10/09/2026 17:59 | 10 | 13.13 |
| 10/09/2026 17:59 | 10 | 13.13 |
| 10/09/2026 17:59 | 17 | 13.125 |
| 10/09/2026 17:59 | 13 | 13.125 |
| 10/09/2026 17:59 | 90 | 13.13 |
| 10/09/2026 17:59 | 10 | 13.13 |
| 10/09/2026 17:58 | 90 | 13.125 |
| 10/09/2026 17:58 | 10 | 13.13 |
| 10/09/2026 17:58 | 1 | 13.13 |
| 10/09/2026 17:58 | 4 | 13.13 |
| 10/09/2026 17:58 | 5 | 13.13 |
| 10/09/2026 17:58 | 2 | 13.14 |
| 10/09/2026 17:58 | 10 | 13.14 |
| 10/09/2026 17:58 | 25 | 13.14 |
| 10/09/2026 17:58 | 3 | 13.135 |
| 10/09/2026 17:58 | 45 | 13.14 |
| 10/09/2026 17:58 | 50 | 13.14 |
| 10/09/2026 17:58 | 5 | 13.14 |
| 10/09/2026 17:58 | 50 | 13.15 |
| 10/09/2026 17:58 | 50 | 13.15 |
| 10/09/2026 17:58 | 10 | 13.15 |
| 10/09/2026 17:57 | 2 | 13.14 |
| 10/09/2026 17:57 | 13 | 13.14 |
| 10/09/2026 17:57 | 1 | 13.14 |
| 10/09/2026 17:57 | 100 | 13.14 |
| 10/09/2026 17:57 | 1 | 13.14 |
| 10/09/2026 17:57 | 10 | 13.145 |
| 10/09/2026 17:57 | 10 | 13.145 |
| 10/09/2026 17:57 | 100 | 13.14 |
| 10/09/2026 17:57 | 50 | 13.14 |
| 10/09/2026 17:57 | 100 | 13.14 |
| 10/09/2026 17:57 | 100 | 13.145 |
| 10/09/2026 17:57 | 98 | 13.14 |
| 10/09/2026 17:57 | 2 | 13.14 |
| 10/09/2026 17:57 | 4 | 13.135 |
| 10/09/2026 17:57 | 10 | 13.135 |
| 10/09/2026 17:57 | 7 | 13.135 |
| 10/09/2026 17:56 | 100 | 13.13 |
| 10/09/2026 17:56 | 200 | 13.13 |
| 10/09/2026 17:56 | 8 | 13.125 |
| 10/09/2026 17:56 | 194 | 13.12 |
| 10/09/2026 17:56 | 100 | 13.12 |
| 10/09/2026 17:56 | 100 | 13.12 |
| 10/09/2026 17:56 | 25 | 13.12 |
| 10/09/2026 17:56 | 31 | 13.12 |
| 10/09/2026 17:56 | 52 | 13.12 |
| 10/09/2026 17:56 | 31 | 13.12 |
| 10/09/2026 17:56 | 97 | 13.12 |
| 10/09/2026 17:56 | 3 | 13.12 |
| 10/09/2026 17:56 | 10 | 13.13 |
| 10/09/2026 17:56 | 50 | 13.13 |
| 10/09/2026 17:56 | 2 | 13.125 |
| 10/09/2026 17:56 | 97 | 13.13 |
| 10/09/2026 17:56 | 3 | 13.14 |
| 10/09/2026 17:56 | 3 | 13.14 |
| 10/09/2026 17:56 | 100 | 13.14 |
| 10/09/2026 17:56 | 25 | 13.14 |
| 10/09/2026 17:56 | 10 | 13.14 |
| 10/09/2026 17:56 | 66 | 13.14 |
| 10/09/2026 17:56 | 100 | 13.14 |
| 10/09/2026 17:56 | 44 | 13.14 |
| 10/09/2026 17:56 | 10 | 13.135 |
| 10/09/2026 17:56 | 10 | 13.13 |
| 10/09/2026 17:56 | 100 | 13.13 |
| 10/09/2026 17:56 | 100 | 13.13 |
| 10/09/2026 17:56 | 100 | 13.13 |
| 10/09/2026 17:56 | 10 | 13.125 |
| 10/09/2026 17:55 | 100 | 13.13 |
| 10/09/2026 17:55 | 3 | 13.13 |
| 10/09/2026 17:55 | 30 | 13.13 |
| 10/09/2026 17:55 | 25 | 13.13 |
| 10/09/2026 17:55 | 100 | 13.13 |
| 10/09/2026 17:55 | 200 | 13.13 |
| 10/09/2026 17:55 | 1 | 13.13 |
| 10/09/2026 17:55 | 20 | 13.13 |
| 10/09/2026 17:55 | 100 | 13.135 |
| 10/09/2026 17:55 | 3 | 13.14 |
| 10/09/2026 17:55 | 10 | 13.14 |
| 10/09/2026 17:55 | 25 | 13.14 |
| 10/09/2026 17:55 | 100 | 13.14 |
| 10/09/2026 17:55 | 100 | 13.135 |
| 10/09/2026 17:55 | 100 | 13.14 |
| 10/09/2026 17:55 | 50 | 13.14 |
| 10/09/2026 17:55 | 100 | 13.145 |
| 10/09/2026 17:55 | 4 | 13.145 |
| 10/09/2026 17:55 | 100 | 13.15 |
| 10/09/2026 17:55 | 3 | 13.15 |
| 10/09/2026 17:55 | 546 | 13.15 |
| 10/09/2026 17:55 | 274 | 13.15 |
| 10/09/2026 17:55 | 23 | 13.15 |
| 10/09/2026 17:55 | 177 | 13.15 |
| 10/09/2026 17:54 | 10 | 13.155 |
| 10/09/2026 17:54 | 100 | 13.145 |
| 10/09/2026 17:54 | 10 | 13.145 |
| 10/09/2026 17:54 | 8 | 13.145 |
| 10/09/2026 17:54 | 100 | 13.14 |
| 10/09/2026 17:54 | 60 | 13.14 |
| 10/09/2026 17:54 | 700 | 13.14 |
| 10/09/2026 17:54 | 100 | 13.14 |
| 10/09/2026 17:54 | 25 | 13.14 |
| 10/09/2026 17:54 | 1 | 13.14 |
| 10/09/2026 17:54 | 33 | 13.14 |
| 10/09/2026 17:54 | 22 | 13.14 |
| 10/09/2026 17:54 | 100 | 13.14 |
| 10/09/2026 17:54 | 52 | 13.14 |
| 10/09/2026 17:54 | 154 | 13.14 |
| 10/09/2026 17:54 | 21 | 13.14 |
| 10/09/2026 17:54 | 100 | 13.14 |
| 10/09/2026 17:54 | 25 | 13.14 |
| 10/09/2026 17:54 | 4 | 13.135 |
| 10/09/2026 17:54 | 2 | 13.135 |
| 10/09/2026 17:54 | 3 | 13.14 |
| 10/09/2026 17:54 | 1 | 13.14 |
| 10/09/2026 17:54 | 50 | 13.14 |
| 10/09/2026 17:54 | 1 | 13.14 |
| 10/09/2026 17:54 | 10 | 13.14 |
| 10/09/2026 17:54 | 2 | 13.14 |
| 10/09/2026 17:54 | 10 | 13.14 |
| 10/09/2026 17:54 | 2 | 13.15 |
| 10/09/2026 17:54 | 1 | 13.15 |
| 10/09/2026 17:54 | 50 | 13.15 |
| 10/09/2026 17:54 | 50 | 13.15 |
| 10/09/2026 17:54 | 44 | 13.15 |
| 10/09/2026 17:53 | 4 | 13.155 |
| 10/09/2026 17:53 | 10 | 13.155 |
| 10/09/2026 17:53 | 10 | 13.155 |
| 10/09/2026 17:53 | 9 | 13.15 |
| 10/09/2026 17:53 | 11 | 13.15 |
| 10/09/2026 17:53 | 7 | 13.15 |
| 10/09/2026 17:53 | 7 | 13.15 |
| 10/09/2026 17:53 | 100 | 13.15 |
| 10/09/2026 17:53 | 3 | 13.15 |
| 10/09/2026 17:53 | 100 | 13.15 |
| 10/09/2026 17:53 | 10 | 13.155 |
| 10/09/2026 17:53 | 4 | 13.155 |
| 10/09/2026 17:53 | 50 | 13.16 |
| 10/09/2026 17:53 | 17 | 13.16 |
| 10/09/2026 17:53 | 5 | 13.16 |
| 10/09/2026 17:53 | 6 | 13.16 |
| 10/09/2026 17:52 | 10 | 13.165 |
| 10/09/2026 17:52 | 181 | 13.16 |
| 10/09/2026 17:52 | 100 | 13.16 |
| 10/09/2026 17:52 | 9 | 13.16 |
| 10/09/2026 17:52 | 6 | 13.16 |
| 10/09/2026 17:52 | 11 | 13.16 |
| 10/09/2026 17:52 | 9 | 13.16 |
| 10/09/2026 17:52 | 10 | 13.155 |
| 10/09/2026 17:52 | 9 | 13.155 |
| 10/09/2026 17:52 | 10 | 13.155 |
| 10/09/2026 17:52 | 3 | 13.155 |
| 10/09/2026 17:52 | 3 | 13.155 |
| 10/09/2026 17:52 | 6 | 13.155 |
| 10/09/2026 17:52 | 1 | 13.155 |
| 10/09/2026 17:52 | 9 | 13.16 |
| 10/09/2026 17:52 | 100 | 13.16 |
| 10/09/2026 17:52 | 20 | 13.16 |
| 10/09/2026 17:52 | 15 | 13.16 |
| 10/09/2026 17:52 | 26 | 13.16 |
| 10/09/2026 17:52 | 250 | 13.16 |
| 10/09/2026 17:52 | 63 | 13.16 |
| 10/09/2026 17:52 | 37 | 13.16 |
| 10/09/2026 17:52 | 15 | 13.16 |
| 10/09/2026 17:52 | 23 | 13.16 |
| 10/09/2026 17:52 | 2 | 13.16 |
| 10/09/2026 17:52 | 4 | 13.16 |
| 10/09/2026 17:52 | 2 | 13.16 |
| 10/09/2026 17:52 | 3 | 13.16 |
| 10/09/2026 17:51 | 7 | 13.155 |
| 10/09/2026 17:51 | 23 | 13.16 |
| 10/09/2026 17:51 | 95 | 13.165 |
| 10/09/2026 17:51 | 4 | 13.16 |
| 10/09/2026 17:51 | 10 | 13.16 |
| 10/09/2026 17:51 | 2 | 13.155 |
| 10/09/2026 17:51 | 1 | 13.16 |
| 10/09/2026 17:51 | 20 | 13.16 |
| 10/09/2026 17:51 | 9 | 13.16 |
| 10/09/2026 17:51 | 21 | 13.17 |
| 10/09/2026 17:51 | 21 | 13.17 |
| 10/09/2026 17:51 | 1 | 13.17 |
| 10/09/2026 17:51 | 3 | 13.17 |
| 10/09/2026 17:51 | 113 | 13.17 |
| 10/09/2026 17:51 | 10 | 13.175 |
| 10/09/2026 17:51 | 10 | 13.175 |
| 10/09/2026 17:51 | 10 | 13.175 |
| 10/09/2026 17:51 | 126 | 13.175 |
| 10/09/2026 17:51 | 10 | 13.175 |
| 10/09/2026 17:51 | 100 | 13.175 |
| 10/09/2026 17:51 | 5 | 13.175 |
| 10/09/2026 17:51 | 30 | 13.175 |
| 10/09/2026 17:51 | 15 | 13.175 |
| 10/09/2026 17:51 | 10 | 13.175 |
| 10/09/2026 17:50 | 10 | 13.175 |
| 10/09/2026 17:50 | 3 | 13.175 |
| 10/09/2026 17:50 | 5 | 13.175 |
| 10/09/2026 17:49 | 10 | 13.175 |
| 10/09/2026 17:49 | 10 | 13.175 |
| 10/09/2026 17:49 | 10 | 13.175 |
| 10/09/2026 17:49 | 10 | 13.175 |
| 10/09/2026 17:49 | 10 | 13.175 |
| 10/09/2026 17:49 | 100 | 13.17 |
| 10/09/2026 17:49 | 221 | 13.17 |
| 10/09/2026 17:49 | 9 | 13.17 |
| 10/09/2026 17:49 | 5 | 13.165 |
| 10/09/2026 17:49 | 8 | 13.165 |
| 10/09/2026 17:49 | 8 | 13.165 |
| 10/09/2026 17:49 | 10 | 13.165 |
| 10/09/2026 17:49 | 5 | 13.165 |
| 10/09/2026 17:49 | 2 | 13.165 |
| 10/09/2026 17:49 | 43 | 13.165 |
| 10/09/2026 17:49 | 7 | 13.165 |
| 10/09/2026 17:49 | 3 | 13.17 |
| 10/09/2026 17:49 | 100 | 13.17 |
| 10/09/2026 17:49 | 50 | 13.17 |
| 10/09/2026 17:49 | 3 | 13.17 |
| 10/09/2026 17:48 | 5 | 13.175 |
| 10/09/2026 17:48 | 3 | 13.175 |
| 10/09/2026 17:48 | 4 | 13.175 |
| 10/09/2026 17:48 | 10 | 13.175 |
| 10/09/2026 17:47 | 10 | 13.18 |
| 10/09/2026 17:47 | 10 | 13.18 |
| 10/09/2026 17:47 | 10 | 13.18 |
| 10/09/2026 17:47 | 20 | 13.185 |
| 10/09/2026 17:47 | 5 | 13.19 |
| 10/09/2026 17:47 | 5 | 13.19 |
| 10/09/2026 17:47 | 8 | 13.185 |
| 10/09/2026 17:47 | 2 | 13.185 |
| 10/09/2026 17:47 | 50 | 13.18 |
| 10/09/2026 17:47 | 10 | 13.18 |
| 10/09/2026 17:47 | 60 | 13.18 |
| 10/09/2026 17:47 | 10 | 13.175 |
| 10/09/2026 17:47 | 10 | 13.175 |
| 10/09/2026 17:47 | 71 | 13.17 |
| 10/09/2026 17:47 | 24 | 13.17 |
| 10/09/2026 17:47 | 200 | 13.17 |
| 10/09/2026 17:47 | 3 | 13.17 |
| 10/09/2026 17:47 | 2 | 13.17 |
| 10/09/2026 17:47 | 10 | 13.175 |
| 10/09/2026 17:47 | 95 | 13.175 |
| 10/09/2026 17:47 | 100 | 13.175 |
| 10/09/2026 17:47 | 5 | 13.175 |
| 10/09/2026 17:47 | 100 | 13.17 |
| 10/09/2026 17:47 | 30 | 13.165 |
| 10/09/2026 17:46 | 7 | 13.165 |
| 10/09/2026 17:46 | 10 | 13.165 |
| 10/09/2026 17:46 | 5 | 13.165 |
| 10/09/2026 17:46 | 7 | 13.165 |
| 10/09/2026 17:46 | 10 | 13.165 |
| 10/09/2026 17:46 | 24 | 13.16 |
| 10/09/2026 17:46 | 7 | 13.155 |
| 10/09/2026 17:46 | 7 | 13.155 |
| 10/09/2026 17:46 | 4 | 13.155 |
| 10/09/2026 17:46 | 23 | 13.16 |
| 10/09/2026 17:46 | 50 | 13.16 |
| 10/09/2026 17:46 | 16 | 13.16 |
| 10/09/2026 17:46 | 8 | 13.155 |
| 10/09/2026 17:46 | 1 | 13.155 |
| 10/09/2026 17:46 | 100 | 13.155 |
| 10/09/2026 17:45 | 100 | 13.155 |
| 10/09/2026 17:45 | 100 | 13.155 |
| 10/09/2026 17:45 | 100 | 13.16 |
| 10/09/2026 17:45 | 100 | 13.16 |
| 10/09/2026 17:45 | 16 | 13.16 |
| 10/09/2026 17:45 | 23 | 13.16 |
| 10/09/2026 17:45 | 220 | 13.16 |
| 10/09/2026 17:45 | 10 | 13.16 |
| 10/09/2026 17:45 | 100 | 13.16 |
| 10/09/2026 17:45 | 10 | 13.16 |
| 10/09/2026 17:45 | 100 | 13.16 |
| 10/09/2026 17:45 | 4 | 13.155 |
| 10/09/2026 17:45 | 40 | 13.16 |
| 10/09/2026 17:45 | 1 | 13.16 |
| 10/09/2026 17:45 | 100 | 13.16 |
| 10/09/2026 17:45 | 3 | 13.16 |
| 10/09/2026 17:45 | 50 | 13.16 |
| 10/09/2026 17:45 | 4 | 13.16 |
| 10/09/2026 17:44 | 4 | 13.16 |
| 10/09/2026 17:44 | 50 | 13.16 |
| 10/09/2026 17:44 | 10 | 13.16 |
| 10/09/2026 17:44 | 20 | 13.155 |
| 10/09/2026 17:44 | 2 | 13.155 |
| 10/09/2026 17:44 | 7 | 13.155 |
| 10/09/2026 17:44 | 6 | 13.15 |
| 10/09/2026 17:44 | 4 | 13.15 |
| 10/09/2026 17:44 | 100 | 13.15 |
| 10/09/2026 17:44 | 100 | 13.15 |
| 10/09/2026 17:44 | 6 | 13.145 |
| 10/09/2026 17:44 | 8 | 13.145 |
| 10/09/2026 17:44 | 3 | 13.15 |
| 10/09/2026 17:44 | 1 | 13.15 |
| 10/09/2026 17:44 | 4 | 13.15 |
| 10/09/2026 17:44 | 2 | 13.15 |
| 10/09/2026 17:44 | 1 | 13.16 |
| 10/09/2026 17:44 | 1 | 13.16 |
| 10/09/2026 17:44 | 1 | 13.16 |
| 10/09/2026 17:44 | 20 | 13.155 |
| 10/09/2026 17:44 | 1 | 13.16 |
| 10/09/2026 17:44 | 2 | 13.16 |
| 10/09/2026 17:44 | 2 | 13.155 |
| 10/09/2026 17:44 | 10 | 13.155 |
| 10/09/2026 17:44 | 2 | 13.16 |
| 10/09/2026 17:43 | 5 | 13.17 |
| 10/09/2026 17:43 | 25 | 13.17 |
| 10/09/2026 17:43 | 50 | 13.17 |
| 10/09/2026 17:43 | 50 | 13.17 |
| 10/09/2026 17:43 | 1 | 13.17 |
| 10/09/2026 17:43 | 200 | 13.17 |
| 10/09/2026 17:43 | 10 | 13.165 |
| 10/09/2026 17:43 | 10 | 13.165 |
| 10/09/2026 17:43 | 10 | 13.165 |
| 10/09/2026 17:43 | 4 | 13.165 |
| 10/09/2026 17:43 | 12 | 13.17 |
| 10/09/2026 17:43 | 53 | 13.17 |
| 10/09/2026 17:43 | 20 | 13.18 |
| 10/09/2026 17:43 | 50 | 13.18 |
| 10/09/2026 17:43 | 50 | 13.18 |
| 10/09/2026 17:42 | 34 | 13.19 |
| 10/09/2026 17:42 | 1 | 13.19 |
| 10/09/2026 17:42 | 13 | 13.195 |
| 10/09/2026 17:42 | 3 | 13.20 |
| 10/09/2026 17:42 | 53 | 13.20 |
| 10/09/2026 17:42 | 1 | 13.20 |
| 10/09/2026 17:42 | 3 | 13.20 |
| 10/09/2026 17:42 | 50 | 13.20 |
| 10/09/2026 17:42 | 8 | 13.205 |
| 10/09/2026 17:42 | 8 | 13.205 |
| 10/09/2026 17:42 | 100 | 13.20 |
| 10/09/2026 17:42 | 50 | 13.20 |
| 10/09/2026 17:42 | 100 | 13.20 |
| 10/09/2026 17:42 | 10 | 13.195 |
| 10/09/2026 17:42 | 3 | 13.20 |
| 10/09/2026 17:42 | 91 | 13.20 |
| 10/09/2026 17:42 | 99 | 13.20 |
| 10/09/2026 17:42 | 1 | 13.20 |
| 10/09/2026 17:42 | 200 | 13.20 |
| 10/09/2026 17:42 | 50 | 13.20 |
| 10/09/2026 17:42 | 50 | 13.20 |
| 10/09/2026 17:42 | 50 | 13.20 |
| 10/09/2026 17:42 | 6 | 13.20 |
| 10/09/2026 17:42 | 2 | 13.205 |
| 10/09/2026 17:41 | 53 | 13.205 |
| 10/09/2026 17:41 | 8 | 13.205 |
| 10/09/2026 17:41 | 10 | 13.20 |
| 10/09/2026 17:41 | 99 | 13.20 |
| 10/09/2026 17:41 | 2 | 13.195 |
| 10/09/2026 17:41 | 50 | 13.19 |
| 10/09/2026 17:41 | 100 | 13.19 |
| 10/09/2026 17:41 | 6 | 13.19 |
| 10/09/2026 17:41 | 29 | 13.19 |
| 10/09/2026 17:41 | 100 | 13.19 |
| 10/09/2026 17:41 | 100 | 13.19 |
| 10/09/2026 17:41 | 35 | 13.19 |
| 10/09/2026 17:41 | 100 | 13.19 |
| 10/09/2026 17:41 | 99 | 13.19 |
| 10/09/2026 17:41 | 50 | 13.19 |
| 10/09/2026 17:41 | 15 | 13.19 |
| 10/09/2026 17:41 | 56 | 13.19 |
| 10/09/2026 17:41 | 100 | 13.19 |
| 10/09/2026 17:41 | 15 | 13.19 |
| 10/09/2026 17:41 | 7 | 13.19 |
| 10/09/2026 17:41 | 20 | 13.185 |
| 10/09/2026 17:41 | 100 | 13.185 |
| 10/09/2026 17:41 | 1 | 13.18 |
| 10/09/2026 17:41 | 100 | 13.18 |
| 10/09/2026 17:41 | 100 | 13.18 |
| 10/09/2026 17:41 | 100 | 13.18 |
| 10/09/2026 17:41 | 100 | 13.18 |
| 10/09/2026 17:41 | 6 | 13.175 |
| 10/09/2026 17:41 | 10 | 13.175 |
| 10/09/2026 17:40 | 10 | 13.17 |
| 10/09/2026 17:40 | 46 | 13.17 |
| 10/09/2026 17:40 | 100 | 13.17 |
| 10/09/2026 17:40 | 2 | 13.17 |
| 10/09/2026 17:40 | 50 | 13.17 |
| 10/09/2026 17:40 | 25 | 13.17 |
| 10/09/2026 17:40 | 150 | 13.17 |
| 10/09/2026 17:40 | 2 | 13.17 |
| 10/09/2026 17:40 | 4 | 13.18 |
| 10/09/2026 17:40 | 50 | 13.18 |
| 10/09/2026 17:40 | 50 | 13.18 |
| 10/09/2026 17:40 | 100 | 13.19 |
| 10/09/2026 17:40 | 99 | 13.19 |
| 10/09/2026 17:40 | 1 | 13.19 |
| 10/09/2026 17:40 | 100 | 13.19 |
| 10/09/2026 17:40 | 3 | 13.19 |
| 10/09/2026 17:40 | 1 | 13.19 |
| 10/09/2026 17:40 | 50 | 13.19 |
| 10/09/2026 17:40 | 4 | 13.195 |
| 10/09/2026 17:39 | 8 | 13.195 |
| 10/09/2026 17:39 | 8 | 13.195 |
| 10/09/2026 17:38 | 75 | 13.19 |
| 10/09/2026 17:38 | 100 | 13.185 |
| 10/09/2026 17:38 | 73 | 13.19 |
| 10/09/2026 17:38 | 150 | 13.19 |
| 10/09/2026 17:38 | 50 | 13.19 |
| 10/09/2026 17:38 | 20 | 13.19 |
| 10/09/2026 17:38 | 10 | 13.18 |
| 10/09/2026 17:38 | 50 | 13.18 |
| 10/09/2026 17:38 | 100 | 13.18 |
| 10/09/2026 17:38 | 3 | 13.19 |
| 10/09/2026 17:38 | 110 | 13.19 |
| 10/09/2026 17:38 | 5 | 13.19 |
| 10/09/2026 17:38 | 195 | 13.19 |
| 10/09/2026 17:38 | 1 | 13.19 |
| 10/09/2026 17:38 | 4 | 13.18 |
| 10/09/2026 17:38 | 1 | 13.175 |
| 10/09/2026 17:38 | 30 | 13.175 |
| 10/09/2026 17:38 | 50 | 13.17 |
| 10/09/2026 17:38 | 1 | 13.17 |
| 10/09/2026 17:38 | 100 | 13.17 |
| 10/09/2026 17:38 | 50 | 13.17 |
| 10/09/2026 17:37 | 100 | 13.165 |
| 10/09/2026 17:37 | 100 | 13.165 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 200 | 13.16 |
| 10/09/2026 17:37 | 78 | 13.16 |
| 10/09/2026 17:37 | 122 | 13.16 |
| 10/09/2026 17:37 | 75 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.155 |
| 10/09/2026 17:37 | 10 | 13.155 |
| 10/09/2026 17:37 | 34 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 195 | 13.16 |
| 10/09/2026 17:37 | 14 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 100 | 13.16 |
| 10/09/2026 17:37 | 34 | 13.15 |
| 10/09/2026 17:37 | 100 | 13.15 |
| 10/09/2026 17:37 | 200 | 13.15 |
| 10/09/2026 17:37 | 100 | 13.15 |
| 10/09/2026 17:37 | 100 | 13.15 |
| 10/09/2026 17:37 | 21 | 13.15 |
| 10/09/2026 17:37 | 48 | 13.15 |
| 10/09/2026 17:37 | 100 | 13.15 |
| 10/09/2026 17:37 | 150 | 13.155 |
| 10/09/2026 17:37 | 150 | 13.155 |
| 10/09/2026 17:37 | 73 | 13.15 |
| 10/09/2026 17:37 | 80 | 13.15 |
| 10/09/2026 17:37 | 10 | 13.15 |
| 10/09/2026 17:37 | 10 | 13.15 |
| 10/09/2026 17:37 | 10 | 13.15 |
| 10/09/2026 17:37 | 12 | 13.15 |
| 10/09/2026 17:37 | 100 | 13.15 |
| 10/09/2026 17:37 | 22 | 13.145 |
| 10/09/2026 17:37 | 100 | 13.145 |
| 10/09/2026 17:37 | 4 | 13.145 |
| 10/09/2026 17:37 | 30 | 13.15 |
| 10/09/2026 17:37 | 100 | 13.15 |
| 10/09/2026 17:37 | 250 | 13.15 |
| 10/09/2026 17:37 | 28 | 13.15 |
| 10/09/2026 17:37 | 96 | 13.155 |
| 10/09/2026 17:37 | 3 | 13.155 |
| 10/09/2026 17:37 | 4 | 13.16 |
| 10/09/2026 17:37 | 55 | 13.17 |
| 10/09/2026 17:37 | 3 | 13.18 |
| 10/09/2026 17:37 | 100 | 13.18 |
| 10/09/2026 17:37 | 1 | 13.18 |
| 10/09/2026 17:37 | 99 | 13.18 |
| 10/09/2026 17:37 | 1 | 13.18 |
| 10/09/2026 17:37 | 1 | 13.18 |
| 10/09/2026 17:37 | 10 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 7 | 13.185 |
| 10/09/2026 17:36 | 1 | 13.18 |
| 10/09/2026 17:36 | 99 | 13.18 |
| 10/09/2026 17:36 | 1 | 13.18 |
| 10/09/2026 17:36 | 100 | 13.18 |
| 10/09/2026 17:36 | 55 | 13.18 |
| 10/09/2026 17:36 | 180 | 13.18 |
| 10/09/2026 17:36 | 1 | 13.19 |
| 10/09/2026 17:36 | 3 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 90 | 13.19 |
| 10/09/2026 17:36 | 9 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 121 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 9 | 13.19 |
| 10/09/2026 17:36 | 191 | 13.19 |
| 10/09/2026 17:36 | 19 | 13.19 |
| 10/09/2026 17:36 | 181 | 13.19 |
| 10/09/2026 17:36 | 19 | 13.19 |
| 10/09/2026 17:36 | 181 | 13.19 |
| 10/09/2026 17:36 | 139 | 13.19 |
| 10/09/2026 17:36 | 10 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 3 | 13.19 |
| 10/09/2026 17:36 | 27 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 74 | 13.19 |
| 10/09/2026 17:36 | 50 | 13.19 |
| 10/09/2026 17:36 | 150 | 13.19 |
| 10/09/2026 17:36 | 50 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 50 | 13.19 |
| 10/09/2026 17:36 | 50 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 1 | 13.19 |
| 10/09/2026 17:36 | 1954 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 1892 | 13.19 |
| 10/09/2026 17:36 | 100 | 13.19 |
| 10/09/2026 17:36 | 24 | 13.19 |
| 10/09/2026 17:36 | 1500 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 34 | 13.19 |
| 10/09/2026 17:36 | 34 | 13.19 |
| 10/09/2026 17:36 | 10 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 5 | 13.185 |
| 10/09/2026 17:36 | 2 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 100 | 13.185 |
| 10/09/2026 17:36 | 3 | 13.185 |
| 10/09/2026 17:36 | 5 | 13.185 |
| 10/09/2026 17:36 | 2 | 13.185 |
| 10/09/2026 17:36 | 2 | 13.185 |
| 10/09/2026 17:36 | 1 | 13.19 |
| 10/09/2026 17:36 | 200 | 13.19 |
| 10/09/2026 17:36 | 12 | 13.19 |
| 10/09/2026 17:36 | 300 | 13.19 |
| 10/09/2026 17:35 | 4 | 13.195 |
| 10/09/2026 17:35 | 5 | 13.195 |
| 10/09/2026 17:35 | 846 | 13.20 |
| 10/09/2026 17:35 | 100 | 13.20 |
| 10/09/2026 17:35 | 399 | 13.20 |
| 10/09/2026 17:35 | 100 | 13.20 |
| 10/09/2026 17:35 | 1 | 13.20 |
| 10/09/2026 17:35 | 592 | 13.20 |
| 10/09/2026 17:35 | 662 | 13.20 |
| 10/09/2026 17:35 | 20 | 13.20 |
| 10/09/2026 17:35 | 75 | 13.20 |
| 10/09/2026 17:35 | 5 | 13.20 |
| 10/09/2026 17:35 | 7 | 13.20 |
| 10/09/2026 17:35 | 1 | 13.20 |
| 10/09/2026 17:35 | 100 | 13.20 |
| 10/09/2026 17:35 | 1000 | 13.20 |
| 10/09/2026 17:35 | 2 | 13.20 |
| 10/09/2026 17:35 | 500 | 13.20 |
| 10/09/2026 17:35 | 12 | 13.20 |
| 10/09/2026 17:35 | 100 | 13.20 |
| 10/09/2026 17:35 | 10 | 13.20 |
| 10/09/2026 17:35 | 399 | 13.20 |
| 10/09/2026 17:35 | 397 | 13.20 |
| 10/09/2026 17:35 | 160 | 13.20 |
| 10/09/2026 17:35 | 443 | 13.20 |
| 10/09/2026 17:35 | 1 | 13.20 |
| 10/09/2026 17:35 | 10 | 13.20 |
| 10/09/2026 17:35 | 30 | 13.20 |
| 10/09/2026 17:35 | 1 | 13.20 |
| 10/09/2026 17:35 | 20 | 13.20 |
| 10/09/2026 17:35 | 5 | 13.20 |
| 10/09/2026 17:35 | 10 | 13.20 |
| 10/09/2026 17:35 | 2 | 13.20 |
| 10/09/2026 17:35 | 10 | 13.20 |
| 10/09/2026 17:35 | 5 | 13.20 |
| 10/09/2026 17:35 | 163 | 13.20 |
| 10/09/2026 17:35 | 2 | 13.205 |
| 10/09/2026 17:35 | 10 | 13.205 |
| 10/09/2026 17:35 | 3 | 13.205 |
| 10/09/2026 17:35 | 7 | 13.205 |
| 10/09/2026 17:34 | 3 | 13.21 |
| 10/09/2026 17:34 | 5 | 13.21 |
| 10/09/2026 17:34 | 25 | 13.21 |
| 10/09/2026 17:34 | 70 | 13.21 |
| 10/09/2026 17:34 | 100 | 13.21 |
| 10/09/2026 17:34 | 10 | 13.205 |
| 10/09/2026 17:34 | 95 | 13.205 |
| 10/09/2026 17:34 | 5 | 13.205 |
| 10/09/2026 17:34 | 270 | 13.205 |
| 10/09/2026 17:34 | 10 | 13.205 |
| 10/09/2026 17:34 | 5 | 13.205 |
| 10/09/2026 17:34 | 74 | 13.205 |
| 10/09/2026 17:34 | 126 | 13.205 |
| 10/09/2026 17:34 | 146 | 13.205 |
| 10/09/2026 17:34 | 4 | 13.205 |
| 10/09/2026 17:34 | 8 | 13.205 |
| 10/09/2026 17:34 | 244 | 13.20 |
| 10/09/2026 17:34 | 93 | 13.20 |
| 10/09/2026 17:34 | 5 | 13.20 |
| 10/09/2026 17:34 | 3 | 13.21 |
| 10/09/2026 17:34 | 99 | 13.21 |
| 10/09/2026 17:34 | 1 | 13.21 |
| 10/09/2026 17:34 | 27 | 13.21 |
| 10/09/2026 17:34 | 10 | 13.21 |
| 10/09/2026 17:33 | 100 | 13.205 |
| 10/09/2026 17:33 | 16 | 13.205 |
| 10/09/2026 17:33 | 4 | 13.205 |
| 10/09/2026 17:33 | 1 | 13.21 |
| 10/09/2026 17:33 | 3 | 13.22 |
| 10/09/2026 17:33 | 20 | 13.22 |
| 10/09/2026 17:33 | 30 | 13.22 |
| 10/09/2026 17:33 | 40 | 13.22 |
| 10/09/2026 17:33 | 5 | 13.22 |
| 10/09/2026 17:33 | 10 | 13.22 |
| 10/09/2026 17:33 | 50 | 13.23 |
| 10/09/2026 17:33 | 1 | 13.23 |
| 10/09/2026 17:33 | 10 | 13.23 |
| 10/09/2026 17:33 | 38 | 13.23 |
| 10/09/2026 17:33 | 8 | 13.235 |
| 10/09/2026 17:33 | 74 | 13.24 |
| 10/09/2026 17:33 | 4 | 13.235 |
| 10/09/2026 17:33 | 2 | 13.235 |
| 10/09/2026 17:33 | 1 | 13.24 |
| 10/09/2026 17:33 | 28 | 13.24 |
| 10/09/2026 17:33 | 28 | 13.24 |
| 10/09/2026 17:33 | 72 | 13.24 |
| 10/09/2026 17:33 | 27 | 13.24 |
| 10/09/2026 17:33 | 10 | 13.24 |
| 10/09/2026 17:33 | 300 | 13.24 |
| 10/09/2026 17:33 | 28 | 13.24 |
| 10/09/2026 17:33 | 72 | 13.24 |
| 10/09/2026 17:33 | 126 | 13.24 |
| 10/09/2026 17:33 | 100 | 13.24 |
| 10/09/2026 17:33 | 1 | 13.24 |
| 10/09/2026 17:33 | 3 | 13.24 |
| 10/09/2026 17:33 | 10 | 13.245 |
| 10/09/2026 17:33 | 10 | 13.24 |
| 10/09/2026 17:33 | 11 | 13.24 |
| 10/09/2026 17:33 | 14 | 13.235 |
| 10/09/2026 17:33 | 5 | 13.24 |
| 10/09/2026 17:33 | 12 | 13.235 |
| 10/09/2026 17:33 | 5 | 13.235 |
| 10/09/2026 17:33 | 50 | 13.24 |
| 10/09/2026 17:32 | 100 | 13.24 |
| 10/09/2026 17:32 | 51 | 13.24 |
| 10/09/2026 17:32 | 100 | 13.24 |
| 10/09/2026 17:32 | 19 | 13.235 |
| 10/09/2026 17:32 | 50 | 13.24 |
| 10/09/2026 17:32 | 5 | 13.24 |
| 10/09/2026 17:32 | 7 | 13.24 |
| 10/09/2026 17:32 | 20 | 13.235 |
| 10/09/2026 17:32 | 1 | 13.235 |
| 10/09/2026 17:32 | 100 | 13.235 |
| 10/09/2026 17:32 | 10 | 13.235 |
| 10/09/2026 17:32 | 4 | 13.235 |
| 10/09/2026 17:32 | 4 | 13.24 |
| 10/09/2026 17:32 | 100 | 13.24 |
| 10/09/2026 17:32 | 100 | 13.24 |
| 10/09/2026 17:32 | 50 | 13.24 |
| 10/09/2026 17:32 | 16 | 13.24 |
| 10/09/2026 17:32 | 100 | 13.24 |
| 10/09/2026 17:32 | 100 | 13.24 |
| 10/09/2026 17:32 | 14 | 13.235 |
| 10/09/2026 17:31 | 100 | 13.235 |
| 10/09/2026 17:31 | 50 | 13.23 |
| 10/09/2026 17:31 | 10 | 13.23 |
| 10/09/2026 17:31 | 4 | 13.225 |
| 10/09/2026 17:31 | 4 | 13.225 |
| 10/09/2026 17:31 | 126 | 13.225 |
| 10/09/2026 17:31 | 3 | 13.23 |
| 10/09/2026 17:31 | 100 | 13.235 |
| 10/09/2026 17:31 | 100 | 13.235 |
| 10/09/2026 17:31 | 250 | 13.23 |
| 10/09/2026 17:31 | 50 | 13.23 |
| 10/09/2026 17:31 | 50 | 13.23 |
| 10/09/2026 17:31 | 50 | 13.23 |
| 10/09/2026 17:31 | 100 | 13.225 |
| 10/09/2026 17:31 | 2 | 13.23 |
| 10/09/2026 17:31 | 100 | 13.23 |
| 10/09/2026 17:30 | 100 | 13.23 |
| 10/09/2026 17:30 | 5 | 13.23 |
| 10/09/2026 17:30 | 16 | 13.23 |
| 10/09/2026 17:30 | 12 | 13.23 |
| 10/09/2026 17:30 | 88 | 13.23 |
| 10/09/2026 17:30 | 50 | 13.23 |
| 10/09/2026 17:30 | 16 | 13.23 |
| 10/09/2026 17:30 | 10 | 13.225 |
| 10/09/2026 17:30 | 2 | 13.225 |
| 10/09/2026 17:30 | 100 | 13.23 |
| 10/09/2026 17:30 | 3 | 13.23 |
| 10/09/2026 17:30 | 104 | 13.23 |
| 10/09/2026 17:30 | 4 | 13.23 |
| 10/09/2026 17:30 | 1 | 13.23 |
| 10/09/2026 17:30 | 72 | 13.23 |
| 10/09/2026 17:30 | 30 | 13.23 |
| 10/09/2026 17:30 | 3 | 13.235 |
| 10/09/2026 17:30 | 97 | 13.235 |
| 10/09/2026 17:30 | 14 | 13.235 |
| 10/09/2026 17:30 | 13 | 13.235 |
| 10/09/2026 17:30 | 15 | 13.235 |
| 10/09/2026 17:29 | 100 | 13.24 |
| 10/09/2026 17:29 | 72 | 13.24 |
| 10/09/2026 17:29 | 10 | 13.24 |
| 10/09/2026 17:29 | 1 | 13.24 |
| 10/09/2026 17:29 | 1886 | 13.24 |
| 10/09/2026 17:29 | 12 | 13.24 |
| 10/09/2026 17:29 | 4 | 13.245 |
| 10/09/2026 17:29 | 1 | 13.25 |
| 10/09/2026 17:29 | 100 | 13.25 |
| 10/09/2026 17:29 | 1000 | 13.25 |
| 10/09/2026 17:29 | 50 | 13.25 |
| 10/09/2026 17:29 | 100 | 13.25 |
| 10/09/2026 17:29 | 200 | 13.25 |
| 10/09/2026 17:29 | 1 | 13.25 |
| 10/09/2026 17:29 | 100 | 13.25 |
| 10/09/2026 17:29 | 100 | 13.25 |
| 10/09/2026 17:29 | 5 | 13.25 |
| 10/09/2026 17:29 | 11 | 13.25 |
| 10/09/2026 17:29 | 20 | 13.25 |
| 10/09/2026 17:29 | 49 | 13.25 |
| 10/09/2026 17:29 | 1 | 13.25 |
| 10/09/2026 17:29 | 3 | 13.25 |
| 10/09/2026 17:29 | 400 | 13.25 |
| 10/09/2026 17:29 | 25 | 13.25 |
| 10/09/2026 17:29 | 10 | 13.25 |
| 10/09/2026 17:29 | 10 | 13.25 |
| 10/09/2026 17:29 | 50 | 13.26 |
| 10/09/2026 17:29 | 3 | 13.26 |
| 10/09/2026 17:29 | 4 | 13.26 |
| 10/09/2026 17:28 | 1 | 13.26 |
| 10/09/2026 17:28 | 8 | 13.26 |
| 10/09/2026 17:28 | 92 | 13.26 |
| 10/09/2026 17:28 | 198 | 13.26 |
| 10/09/2026 17:28 | 10 | 13.26 |
| 10/09/2026 17:28 | 10 | 13.255 |
| 10/09/2026 17:28 | 50 | 13.26 |
| 10/09/2026 17:28 | 10 | 13.26 |
| 10/09/2026 17:28 | 24 | 13.26 |
| 10/09/2026 17:28 | 100 | 13.26 |
| 10/09/2026 17:28 | 3 | 13.27 |
| 10/09/2026 17:28 | 1 | 13.27 |
| 10/09/2026 17:28 | 1000 | 13.27 |
| 10/09/2026 17:28 | 100 | 13.27 |
| 10/09/2026 17:28 | 1 | 13.28 |
| 10/09/2026 17:28 | 3 | 13.28 |
| 10/09/2026 17:27 | 14 | 13.285 |
| 10/09/2026 17:27 | 100 | 13.28 |
| 10/09/2026 17:27 | 28 | 13.28 |
| 10/09/2026 17:27 | 300 | 13.28 |
| 10/09/2026 17:27 | 10 | 13.275 |
| 10/09/2026 17:27 | 10 | 13.275 |
| 10/09/2026 17:27 | 6 | 13.275 |
| 10/09/2026 17:27 | 10 | 13.275 |
| 10/09/2026 17:27 | 39 | 13.265 |
| 10/09/2026 17:27 | 2 | 13.265 |
| 10/09/2026 17:27 | 2 | 13.265 |
| 10/09/2026 17:27 | 300 | 13.27 |
| 10/09/2026 17:27 | 61 | 13.27 |
| 10/09/2026 17:27 | 42 | 13.27 |
| 10/09/2026 17:27 | 10 | 13.275 |
| 10/09/2026 17:27 | 17 | 13.275 |
| 10/09/2026 17:27 | 1 | 13.275 |
| 10/09/2026 17:27 | 99 | 13.275 |
| 10/09/2026 17:27 | 1 | 13.275 |
| 10/09/2026 17:27 | 20 | 13.275 |
| 10/09/2026 17:27 | 5 | 13.275 |
| 10/09/2026 17:27 | 6 | 13.275 |
| 10/09/2026 17:27 | 1000 | 13.28 |
| 10/09/2026 17:27 | 10 | 13.28 |
| 10/09/2026 17:27 | 100 | 13.28 |
| 10/09/2026 17:27 | 4 | 13.28 |
| 10/09/2026 17:27 | 5 | 13.29 |
| 10/09/2026 17:27 | 100 | 13.29 |
| 10/09/2026 17:26 | 4 | 13.295 |
| 10/09/2026 17:26 | 71 | 13.295 |
| 10/09/2026 17:26 | 10 | 13.29 |
| 10/09/2026 17:26 | 93 | 13.29 |
| 10/09/2026 17:26 | 10 | 13.285 |
| 10/09/2026 17:26 | 5 | 13.285 |
| 10/09/2026 17:26 | 23 | 13.29 |
| 10/09/2026 17:26 | 184 | 13.29 |
| 10/09/2026 17:26 | 100 | 13.29 |
| 10/09/2026 17:26 | 1 | 13.29 |
| 10/09/2026 17:26 | 15 | 13.29 |
| 10/09/2026 17:26 | 2 | 13.30 |
| 10/09/2026 17:26 | 18 | 13.30 |
| 10/09/2026 17:26 | 32 | 13.30 |
| 10/09/2026 17:26 | 5 | 13.30 |
| 10/09/2026 17:26 | 5 | 13.30 |
| 10/09/2026 17:26 | 200 | 13.30 |
| 10/09/2026 17:26 | 2 | 13.30 |
| 10/09/2026 17:26 | 2 | 13.30 |
| 10/09/2026 17:26 | 1 | 13.30 |
| 10/09/2026 17:26 | 5 | 13.30 |
| 10/09/2026 17:26 | 1 | 13.30 |
| 10/09/2026 17:26 | 20 | 13.30 |
| 10/09/2026 17:26 | 12 | 13.30 |
| 10/09/2026 17:26 | 1 | 13.30 |
| 10/09/2026 17:26 | 3 | 13.30 |
| 10/09/2026 17:26 | 10 | 13.30 |
| 10/09/2026 17:26 | 1 | 13.30 |
| 10/09/2026 17:26 | 10 | 13.305 |
| 10/09/2026 17:26 | 7 | 13.31 |
| 10/09/2026 17:26 | 25 | 13.31 |
| 10/09/2026 17:26 | 23 | 13.31 |
| 10/09/2026 17:26 | 100 | 13.31 |
| 10/09/2026 17:26 | 100 | 13.31 |
| 10/09/2026 17:26 | 277 | 13.31 |
| 10/09/2026 17:26 | 100 | 13.31 |
| 10/09/2026 17:26 | 100 | 13.31 |
| 10/09/2026 17:26 | 100 | 13.31 |
| 10/09/2026 17:26 | 50 | 13.31 |
| 10/09/2026 17:26 | 4 | 13.31 |
| 10/09/2026 17:26 | 6 | 13.31 |
| 10/09/2026 17:26 | 10 | 13.31 |
| 10/09/2026 17:26 | 100 | 13.31 |
| 10/09/2026 17:26 | 4 | 13.305 |
| 10/09/2026 17:25 | 100 | 13.31 |
| 10/09/2026 17:25 | 10 | 13.31 |
| 10/09/2026 17:25 | 100 | 13.305 |
| 10/09/2026 17:25 | 100 | 13.31 |
| 10/09/2026 17:25 | 100 | 13.305 |
| 10/09/2026 17:25 | 100 | 13.31 |
| 10/09/2026 17:25 | 100 | 13.31 |
| 10/09/2026 17:25 | 100 | 13.31 |
| 10/09/2026 17:25 | 1 | 13.32 |
| 10/09/2026 17:25 | 97 | 13.32 |
| 10/09/2026 17:25 | 74 | 13.32 |
| 10/09/2026 17:25 | 6 | 13.32 |
| 10/09/2026 17:25 | 76 | 13.32 |
| 10/09/2026 17:25 | 300 | 13.32 |
| 10/09/2026 17:25 | 50 | 13.32 |
| 10/09/2026 17:25 | 100 | 13.32 |
| 10/09/2026 17:25 | 100 | 13.32 |
| 10/09/2026 17:25 | 100 | 13.32 |
| 10/09/2026 17:25 | 300 | 13.32 |
| 10/09/2026 17:25 | 100 | 13.32 |
| 10/09/2026 17:25 | 100 | 13.315 |
| 10/09/2026 17:25 | 4 | 13.315 |
| 10/09/2026 17:25 | 10 | 13.31 |
| 10/09/2026 17:25 | 1000 | 13.31 |
| 10/09/2026 17:25 | 1 | 13.31 |
| 10/09/2026 17:25 | 28 | 13.31 |
| 10/09/2026 17:25 | 14 | 13.31 |
| 10/09/2026 17:25 | 20 | 13.31 |
| 10/09/2026 17:25 | 4 | 13.31 |
| 10/09/2026 17:25 | 1 | 13.32 |
| 10/09/2026 17:25 | 917 | 13.32 |
| 10/09/2026 17:25 | 83 | 13.32 |
| 10/09/2026 17:25 | 1210 | 13.32 |
| 10/09/2026 17:25 | 10 | 13.32 |
| 10/09/2026 17:25 | 1000 | 13.33 |
| 10/09/2026 17:25 | 165 | 13.33 |
| 10/09/2026 17:25 | 100 | 13.33 |
| 10/09/2026 17:25 | 124 | 13.34 |
| 10/09/2026 17:25 | 1000 | 13.34 |
| 10/09/2026 17:25 | 100 | 13.34 |
| 10/09/2026 17:25 | 8 | 13.34 |
| 10/09/2026 17:25 | 2 | 13.35 |
| 10/09/2026 17:25 | 1 | 13.355 |
| 10/09/2026 17:25 | 100 | 13.355 |
| 10/09/2026 17:25 | 10 | 13.355 |
| 10/09/2026 17:25 | 4 | 13.355 |
| 10/09/2026 17:25 | 100 | 13.355 |
| 10/09/2026 17:24 | 4 | 13.35 |
| 10/09/2026 17:24 | 100 | 13.35 |
| 10/09/2026 17:24 | 100 | 13.35 |
| 10/09/2026 17:24 | 19 | 13.35 |
| 10/09/2026 17:24 | 1 | 13.35 |
| 10/09/2026 17:24 | 2 | 13.35 |
| 10/09/2026 17:24 | 20 | 13.35 |
| 10/09/2026 17:24 | 20 | 13.345 |
| 10/09/2026 17:24 | 11 | 13.35 |
| 10/09/2026 17:24 | 100 | 13.35 |
| 10/09/2026 17:24 | 3 | 13.35 |
| 10/09/2026 17:24 | 1 | 13.35 |
| 10/09/2026 17:24 | 2 | 13.35 |
| 10/09/2026 17:24 | 75 | 13.355 |
| 10/09/2026 17:24 | 45 | 13.35 |
| 10/09/2026 17:24 | 50 | 13.35 |
| 10/09/2026 17:24 | 30 | 13.35 |
| 10/09/2026 17:24 | 34 | 13.35 |
| 10/09/2026 17:24 | 2 | 13.35 |
| 10/09/2026 17:24 | 1 | 13.35 |
| 10/09/2026 17:24 | 100 | 13.35 |
| 10/09/2026 17:24 | 50 | 13.35 |
| 10/09/2026 17:23 | 10 | 13.34 |
| 10/09/2026 17:23 | 90 | 13.335 |
| 10/09/2026 17:23 | 100 | 13.335 |
| 10/09/2026 17:23 | 100 | 13.335 |
| 10/09/2026 17:23 | 100 | 13.335 |
| 10/09/2026 17:23 | 1 | 13.34 |
| 10/09/2026 17:23 | 4 | 13.34 |
| 10/09/2026 17:23 | 1 | 13.34 |
| 10/09/2026 17:23 | 100 | 13.345 |
| 10/09/2026 17:23 | 10 | 13.345 |
| 10/09/2026 17:23 | 100 | 13.34 |
| 10/09/2026 17:23 | 24 | 13.34 |
| 10/09/2026 17:23 | 41 | 13.335 |
| 10/09/2026 17:23 | 150 | 13.335 |
| 10/09/2026 17:23 | 150 | 13.335 |
| 10/09/2026 17:23 | 10 | 13.335 |
| 10/09/2026 17:23 | 100 | 13.335 |
| 10/09/2026 17:23 | 1 | 13.34 |
| 10/09/2026 17:23 | 30 | 13.34 |
| 10/09/2026 17:23 | 100 | 13.35 |
| 10/09/2026 17:23 | 2 | 13.35 |
| 10/09/2026 17:23 | 100 | 13.35 |
| 10/09/2026 17:23 | 98 | 13.35 |
| 10/09/2026 17:23 | 102 | 13.35 |
| 10/09/2026 17:23 | 50 | 13.35 |
| 10/09/2026 17:23 | 25 | 13.35 |
| 10/09/2026 17:23 | 100 | 13.35 |
| 10/09/2026 17:23 | 44 | 13.35 |
| 10/09/2026 17:23 | 300 | 13.355 |
| 10/09/2026 17:23 | 100 | 13.355 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 7 | 13.36 |
| 10/09/2026 17:23 | 57 | 13.36 |
| 10/09/2026 17:23 | 100 | 13.365 |
| 10/09/2026 17:23 | 58 | 13.38 |
| 10/09/2026 17:23 | 42 | 13.38 |
| 10/09/2026 17:23 | 8 | 13.38 |
| 10/09/2026 17:23 | 42 | 13.38 |
| 10/09/2026 17:23 | 100 | 13.38 |
| 10/09/2026 17:23 | 12 | 13.38 |
| 10/09/2026 17:23 | 25 | 13.38 |
| 10/09/2026 17:23 | 373 | 13.38 |
| 10/09/2026 17:23 | 5 | 13.38 |
| 10/09/2026 17:23 | 4 | 13.385 |
| 10/09/2026 17:23 | 15 | 13.385 |
| 10/09/2026 17:23 | 50 | 13.39 |
| 10/09/2026 17:23 | 100 | 13.40 |
| 10/09/2026 17:23 | 100 | 13.40 |
| 10/09/2026 17:23 | 29 | 13.40 |
| 10/09/2026 17:23 | 50 | 13.40 |
| 10/09/2026 17:23 | 100 | 13.40 |
| 10/09/2026 17:23 | 37 | 13.40 |
| 10/09/2026 17:23 | 1 | 13.40 |
| 10/09/2026 17:22 | 10 | 13.40 |
| 10/09/2026 17:22 | 141 | 13.40 |
| 10/09/2026 17:22 | 159 | 13.40 |
| 10/09/2026 17:22 | 45 | 13.40 |
| 10/09/2026 17:22 | 50 | 13.40 |
| 10/09/2026 17:22 | 91 | 13.40 |
| 10/09/2026 17:22 | 9 | 13.40 |
| 10/09/2026 17:22 | 8 | 13.395 |
| 10/09/2026 17:22 | 2 | 13.395 |
| 10/09/2026 17:22 | 100 | 13.40 |
| 10/09/2026 17:22 | 100 | 13.40 |
| 10/09/2026 17:22 | 57 | 13.40 |
| 10/09/2026 17:22 | 10 | 13.40 |
| 10/09/2026 17:22 | 2 | 13.40 |
| 10/09/2026 17:22 | 10 | 13.405 |
| 10/09/2026 17:22 | 1 | 13.405 |
| 10/09/2026 17:22 | 10 | 13.405 |
| 10/09/2026 17:22 | 200 | 13.41 |
| 10/09/2026 17:22 | 84 | 13.41 |
| 10/09/2026 17:22 | 100 | 13.41 |
| 10/09/2026 17:22 | 9 | 13.41 |
| 10/09/2026 17:21 | 30 | 13.41 |
| 10/09/2026 17:21 | 575 | 13.41 |
| 10/09/2026 17:21 | 25 | 13.41 |
| 10/09/2026 17:21 | 10 | 13.405 |
| 10/09/2026 17:21 | 100 | 13.40 |
| 10/09/2026 17:21 | 21 | 13.40 |
| 10/09/2026 17:21 | 2 | 13.40 |
| 10/09/2026 17:21 | 198 | 13.40 |
| 10/09/2026 17:21 | 100 | 13.40 |
| 10/09/2026 17:21 | 2 | 13.40 |
| 10/09/2026 17:21 | 2 | 13.40 |
| 10/09/2026 17:21 | 100 | 13.405 |
| 10/09/2026 17:21 | 1000 | 13.40 |
| 10/09/2026 17:21 | 200 | 13.40 |
| 10/09/2026 17:21 | 10 | 13.395 |
| 10/09/2026 17:21 | 10 | 13.39 |
| 10/09/2026 17:21 | 15 | 13.39 |
| 10/09/2026 17:21 | 85 | 13.39 |
| 10/09/2026 17:21 | 10 | 13.39 |
| 10/09/2026 17:21 | 5 | 13.39 |
| 10/09/2026 17:21 | 9 | 13.39 |
| 10/09/2026 17:21 | 91 | 13.39 |
| 10/09/2026 17:21 | 100 | 13.40 |
| 10/09/2026 17:21 | 5 | 13.40 |
| 10/09/2026 17:21 | 5 | 13.40 |
| 10/09/2026 17:21 | 100 | 13.40 |
| 10/09/2026 17:21 | 1000 | 13.40 |
| 10/09/2026 17:21 | 100 | 13.40 |
| 10/09/2026 17:20 | 10 | 13.395 |
| 10/09/2026 17:20 | 1000 | 13.39 |
| 10/09/2026 17:20 | 5 | 13.39 |
| 10/09/2026 17:20 | 10 | 13.385 |
| 10/09/2026 17:20 | 16 | 13.39 |
| 10/09/2026 17:20 | 28 | 13.39 |
| 10/09/2026 17:20 | 5 | 13.39 |
| 10/09/2026 17:20 | 1 | 13.40 |
| 10/09/2026 17:20 | 1044 | 13.40 |
| 10/09/2026 17:20 | 1 | 13.40 |
| 10/09/2026 17:20 | 343 | 13.40 |
| 10/09/2026 17:20 | 30 | 13.40 |
| 10/09/2026 17:20 | 145 | 13.40 |
| 10/09/2026 17:20 | 155 | 13.40 |
| 10/09/2026 17:20 | 10 | 13.40 |
| 10/09/2026 17:20 | 25 | 13.40 |
| 10/09/2026 17:20 | 10 | 13.405 |
| 10/09/2026 17:20 | 100 | 13.405 |
| 10/09/2026 17:20 | 10 | 13.405 |
| 10/09/2026 17:19 | 10 | 13.41 |
| 10/09/2026 17:19 | 25 | 13.41 |
| 10/09/2026 17:19 | 10 | 13.41 |
| 10/09/2026 17:19 | 2 | 13.41 |
| 10/09/2026 17:19 | 100 | 13.415 |
| 10/09/2026 17:19 | 84 | 13.41 |
| 10/09/2026 17:18 | 10 | 13.405 |
| 10/09/2026 17:18 | 4 | 13.405 |
| 10/09/2026 17:18 | 18 | 13.42 |
| 10/09/2026 17:18 | 25 | 13.42 |
| 10/09/2026 17:18 | 100 | 13.42 |
| 10/09/2026 17:18 | 16 | 13.425 |
| 10/09/2026 17:18 | 100 | 13.42 |
| 10/09/2026 17:18 | 10 | 13.42 |
| 10/09/2026 17:18 | 57 | 13.42 |
| 10/09/2026 17:18 | 2 | 13.42 |
| 10/09/2026 17:18 | 100 | 13.425 |
| 10/09/2026 17:17 | 100 | 13.42 |
| 10/09/2026 17:17 | 76 | 13.42 |
| 10/09/2026 17:17 | 25 | 13.42 |
| 10/09/2026 17:17 | 300 | 13.42 |
| 10/09/2026 17:17 | 10 | 13.405 |
| 10/09/2026 17:17 | 12 | 13.41 |
| 10/09/2026 17:17 | 7 | 13.41 |
| 10/09/2026 17:17 | 1 | 13.41 |
| 10/09/2026 17:17 | 100 | 13.42 |
| 10/09/2026 17:17 | 2 | 13.42 |
| 10/09/2026 17:16 | 5 | 13.42 |
| 10/09/2026 17:16 | 50 | 13.41 |
| 10/09/2026 17:16 | 4 | 13.405 |
| 10/09/2026 17:16 | 4 | 13.40 |
| 10/09/2026 17:16 | 82 | 13.40 |
| 10/09/2026 17:16 | 10 | 13.395 |
| 10/09/2026 17:15 | 4 | 13.395 |
| 10/09/2026 17:15 | 50 | 13.40 |
| 10/09/2026 17:15 | 6 | 13.40 |
| 10/09/2026 17:15 | 91 | 13.40 |
| 10/09/2026 17:15 | 6 | 13.40 |
| 10/09/2026 17:15 | 6 | 13.40 |
| 10/09/2026 17:15 | 100 | 13.40 |
| 10/09/2026 17:15 | 24 | 13.40 |
| 10/09/2026 17:15 | 76 | 13.40 |
| 10/09/2026 17:15 | 73 | 13.40 |
| 10/09/2026 17:15 | 6 | 13.40 |
| 10/09/2026 17:15 | 456 | 13.40 |
| 10/09/2026 17:15 | 100 | 13.40 |
| 10/09/2026 17:15 | 19 | 13.40 |
| 10/09/2026 17:15 | 100 | 13.40 |
| 10/09/2026 17:15 | 100 | 13.40 |
| 10/09/2026 17:15 | 25 | 13.40 |
| 10/09/2026 17:15 | 43 | 13.40 |
| 10/09/2026 17:15 | 55 | 13.40 |
| 10/09/2026 17:15 | 45 | 13.40 |
| 10/09/2026 17:15 | 5 | 13.40 |
| 10/09/2026 17:15 | 50 | 13.40 |
| 10/09/2026 17:15 | 100 | 13.41 |
| 10/09/2026 17:15 | 90 | 13.41 |
| 10/09/2026 17:15 | 10 | 13.405 |
| 10/09/2026 17:15 | 4 | 13.40 |
| 10/09/2026 17:15 | 100 | 13.39 |
| 10/09/2026 17:15 | 10 | 13.39 |
| 10/09/2026 17:15 | 41 | 13.39 |
| 10/09/2026 17:15 | 10 | 13.385 |
| 10/09/2026 17:15 | 6 | 13.385 |
| 10/09/2026 17:15 | 10 | 13.385 |
| 10/09/2026 17:15 | 150 | 13.385 |
| 10/09/2026 17:15 | 100 | 13.385 |
| 10/09/2026 17:14 | 100 | 13.385 |
| 10/09/2026 17:14 | 100 | 13.39 |
| 10/09/2026 17:14 | 200 | 13.38 |
| 10/09/2026 17:14 | 100 | 13.385 |
| 10/09/2026 17:14 | 90 | 13.39 |
| 10/09/2026 17:14 | 10 | 13.385 |
| 10/09/2026 17:14 | 5 | 13.385 |
| 10/09/2026 17:14 | 100 | 13.385 |
| 10/09/2026 17:14 | 75 | 13.39 |
| 10/09/2026 17:14 | 25 | 13.39 |
| 10/09/2026 17:14 | 50 | 13.39 |
| 10/09/2026 17:14 | 5 | 13.39 |
| 10/09/2026 17:14 | 100 | 13.39 |
| 10/09/2026 17:14 | 100 | 13.39 |
| 10/09/2026 17:13 | 10 | 13.385 |
| 10/09/2026 17:13 | 25 | 13.385 |
| 10/09/2026 17:13 | 8 | 13.38 |
| 10/09/2026 17:13 | 58 | 13.38 |
| 10/09/2026 17:13 | 42 | 13.38 |
| 10/09/2026 17:13 | 100 | 13.38 |
| 10/09/2026 17:13 | 50 | 13.38 |
| 10/09/2026 17:13 | 8 | 13.38 |
| 10/09/2026 17:13 | 10 | 13.375 |
| 10/09/2026 17:13 | 4 | 13.375 |
| 10/09/2026 17:13 | 4 | 13.38 |
| 10/09/2026 17:13 | 1 | 13.38 |
| 10/09/2026 17:13 | 2 | 13.38 |
| 10/09/2026 17:13 | 1 | 13.38 |
| 10/09/2026 17:13 | 50 | 13.38 |
| 10/09/2026 17:13 | 8 | 13.38 |
| 10/09/2026 17:13 | 10 | 13.385 |
| 10/09/2026 17:12 | 100 | 13.38 |
| 10/09/2026 17:12 | 10 | 13.375 |
| 10/09/2026 17:12 | 10 | 13.37 |
| 10/09/2026 17:12 | 4 | 13.365 |
| 10/09/2026 17:12 | 4 | 13.365 |
| 10/09/2026 17:12 | 13 | 13.365 |
| 10/09/2026 17:12 | 100 | 13.365 |
| 10/09/2026 17:12 | 100 | 13.365 |
| 10/09/2026 17:11 | 40 | 13.37 |
| 10/09/2026 17:11 | 100 | 13.37 |
| 10/09/2026 17:11 | 2 | 13.37 |
| 10/09/2026 17:11 | 50 | 13.37 |
| 10/09/2026 17:11 | 100 | 13.37 |
| 10/09/2026 17:11 | 52 | 13.37 |
| 10/09/2026 17:11 | 34 | 13.37 |
| 10/09/2026 17:11 | 100 | 13.37 |
| 10/09/2026 17:11 | 51 | 13.37 |
| 10/09/2026 17:11 | 15 | 13.37 |
| 10/09/2026 17:11 | 20 | 13.36 |
| 10/09/2026 17:11 | 10 | 13.355 |
| 10/09/2026 17:11 | 100 | 13.355 |
| 10/09/2026 17:11 | 1 | 13.36 |
| 10/09/2026 17:11 | 100 | 13.36 |
| 10/09/2026 17:11 | 4 | 13.355 |
| 10/09/2026 17:11 | 5 | 13.35 |
| 10/09/2026 17:11 | 100 | 13.345 |
| 10/09/2026 17:11 | 100 | 13.345 |
| 10/09/2026 17:11 | 150 | 13.345 |
| 10/09/2026 17:11 | 100 | 13.345 |
| 10/09/2026 17:11 | 50 | 13.345 |
| 10/09/2026 17:10 | 10 | 13.34 |
| 10/09/2026 17:10 | 1 | 13.34 |
| 10/09/2026 17:10 | 1 | 13.34 |
| 10/09/2026 17:10 | 10 | 13.335 |
| 10/09/2026 17:10 | 1 | 13.34 |
| 10/09/2026 17:10 | 4 | 13.34 |
| 10/09/2026 17:10 | 10 | 13.34 |
| 10/09/2026 17:10 | 100 | 13.34 |
| 10/09/2026 17:10 | 4 | 13.335 |
| 10/09/2026 17:10 | 10 | 13.335 |
| 10/09/2026 17:09 | 10 | 13.335 |
| 10/09/2026 17:09 | 8 | 13.335 |
| 10/09/2026 17:09 | 40 | 13.335 |
| 10/09/2026 17:09 | 74 | 13.335 |
| 10/09/2026 17:09 | 4 | 13.335 |
| 10/09/2026 17:09 | 22 | 13.335 |
| 10/09/2026 17:09 | 40 | 13.335 |
| 10/09/2026 17:09 | 251 | 13.33 |
| 10/09/2026 17:09 | 100 | 13.33 |
| 10/09/2026 17:09 | 1 | 13.33 |
| 10/09/2026 17:09 | 30 | 13.33 |
| 10/09/2026 17:09 | 100 | 13.33 |
| 10/09/2026 17:09 | 10 | 13.325 |
| 10/09/2026 17:08 | 9 | 13.33 |
| 10/09/2026 17:08 | 7 | 13.33 |
| 10/09/2026 17:08 | 3 | 13.33 |
| 10/09/2026 17:08 | 3 | 13.33 |
| 10/09/2026 17:08 | 82 | 13.33 |
| 10/09/2026 17:08 | 97 | 13.33 |
| 10/09/2026 17:08 | 3 | 13.33 |
| 10/09/2026 17:08 | 149 | 13.34 |
| 10/09/2026 17:08 | 100 | 13.34 |
| 10/09/2026 17:08 | 1 | 13.34 |
| 10/09/2026 17:08 | 10 | 13.34 |
| 10/09/2026 17:08 | 100 | 13.34 |
| 10/09/2026 17:08 | 7 | 13.34 |
| 10/09/2026 17:08 | 25 | 13.34 |
| 10/09/2026 17:08 | 100 | 13.335 |
| 10/09/2026 17:08 | 8 | 13.335 |
| 10/09/2026 17:08 | 100 | 13.335 |
| 10/09/2026 17:08 | 81 | 13.34 |
| 10/09/2026 17:08 | 15 | 13.34 |
| 10/09/2026 17:08 | 4 | 13.34 |
| 10/09/2026 17:08 | 88 | 13.34 |
| 10/09/2026 17:08 | 12 | 13.34 |
| 10/09/2026 17:08 | 32 | 13.34 |
| 10/09/2026 17:08 | 68 | 13.34 |
| 10/09/2026 17:08 | 1 | 13.34 |
| 10/09/2026 17:08 | 25 | 13.34 |
| 10/09/2026 17:08 | 100 | 13.34 |
| 10/09/2026 17:08 | 2 | 13.34 |
| 10/09/2026 17:08 | 9 | 13.345 |
| 10/09/2026 17:08 | 8 | 13.345 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 82 | 13.34 |
| 10/09/2026 17:07 | 18 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.335 |
| 10/09/2026 17:07 | 35 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 95 | 13.34 |
| 10/09/2026 17:07 | 105 | 13.34 |
| 10/09/2026 17:07 | 20 | 13.34 |
| 10/09/2026 17:07 | 5 | 13.34 |
| 10/09/2026 17:07 | 65 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 1 | 13.34 |
| 10/09/2026 17:07 | 10 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 35 | 13.34 |
| 10/09/2026 17:07 | 65 | 13.34 |
| 10/09/2026 17:07 | 1 | 13.34 |
| 10/09/2026 17:07 | 10 | 13.34 |
| 10/09/2026 17:07 | 35 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 35 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 50 | 13.34 |
| 10/09/2026 17:07 | 25 | 13.34 |
| 10/09/2026 17:07 | 100 | 13.34 |
| 10/09/2026 17:07 | 1 | 13.34 |
| 10/09/2026 17:07 | 28 | 13.34 |
| 10/09/2026 17:07 | 50 | 13.34 |
| 10/09/2026 17:07 | 300 | 13.34 |
| 10/09/2026 17:07 | 14 | 13.34 |
| 10/09/2026 17:07 | 20 | 13.34 |
| 10/09/2026 17:07 | 200 | 13.35 |
| 10/09/2026 17:07 | 100 | 13.35 |
| 10/09/2026 17:07 | 100 | 13.35 |
| 10/09/2026 17:07 | 25 | 13.35 |
| 10/09/2026 17:07 | 100 | 13.35 |
| 10/09/2026 17:07 | 5 | 13.35 |
| 10/09/2026 17:07 | 6 | 13.35 |
| 10/09/2026 17:07 | 10 | 13.35 |
| 10/09/2026 17:07 | 1000 | 13.35 |
| 10/09/2026 17:07 | 30 | 13.35 |
| 10/09/2026 17:07 | 5 | 13.35 |
| 10/09/2026 17:07 | 10 | 13.35 |
| 10/09/2026 17:07 | 40 | 13.35 |
| 10/09/2026 17:07 | 100 | 13.36 |
| 10/09/2026 17:07 | 5 | 13.36 |
| 10/09/2026 17:07 | 10 | 13.36 |
| 10/09/2026 17:07 | 50 | 13.36 |
| 10/09/2026 17:07 | 2 | 13.37 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:07 | 10 | 13.365 |
| 10/09/2026 17:07 | 6 | 13.365 |
| 10/09/2026 17:07 | 32 | 13.37 |
| 10/09/2026 17:07 | 1 | 13.37 |
| 10/09/2026 17:07 | 59 | 13.37 |
| 10/09/2026 17:07 | 41 | 13.37 |
| 10/09/2026 17:07 | 9 | 13.37 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:07 | 10 | 13.37 |
| 10/09/2026 17:07 | 10 | 13.37 |
| 10/09/2026 17:07 | 5 | 13.37 |
| 10/09/2026 17:07 | 2 | 13.365 |
| 10/09/2026 17:07 | 1 | 13.365 |
| 10/09/2026 17:07 | 1 | 13.365 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:07 | 1 | 13.37 |
| 10/09/2026 17:07 | 200 | 13.37 |
| 10/09/2026 17:07 | 2 | 13.37 |
| 10/09/2026 17:07 | 10 | 13.37 |
| 10/09/2026 17:07 | 1 | 13.37 |
| 10/09/2026 17:07 | 2 | 13.37 |
| 10/09/2026 17:06 | 50 | 13.38 |
| 10/09/2026 17:06 | 30 | 13.38 |
| 10/09/2026 17:06 | 30 | 13.38 |
| 10/09/2026 17:06 | 15 | 13.38 |
| 10/09/2026 17:06 | 20 | 13.38 |
| 10/09/2026 17:06 | 5 | 13.39 |
| 10/09/2026 17:06 | 1 | 13.39 |
| 10/09/2026 17:06 | 194 | 13.39 |
| 10/09/2026 17:06 | 10 | 13.39 |
| 10/09/2026 17:06 | 25 | 13.395 |
| 10/09/2026 17:06 | 100 | 13.40 |
| 10/09/2026 17:06 | 1 | 13.40 |
| 10/09/2026 17:06 | 100 | 13.40 |
| 10/09/2026 17:06 | 1 | 13.40 |
| 10/09/2026 17:06 | 3 | 13.40 |
| 10/09/2026 17:06 | 60 | 13.40 |
| 10/09/2026 17:06 | 2 | 13.41 |
| 10/09/2026 17:06 | 41 | 13.41 |
| 10/09/2026 17:06 | 100 | 13.41 |
| 10/09/2026 17:06 | 10 | 13.405 |
| 10/09/2026 17:06 | 100 | 13.405 |
| 10/09/2026 17:05 | 59 | 13.41 |
| 10/09/2026 17:05 | 100 | 13.42 |
| 10/09/2026 17:05 | 5 | 13.42 |
| 10/09/2026 17:05 | 1 | 13.42 |
| 10/09/2026 17:05 | 4 | 13.42 |
| 10/09/2026 17:05 | 65 | 13.43 |
| 10/09/2026 17:05 | 35 | 13.43 |
| 10/09/2026 17:05 | 20 | 13.43 |
| 10/09/2026 17:05 | 25 | 13.43 |
| 10/09/2026 17:05 | 2 | 13.44 |
| 10/09/2026 17:05 | 100 | 13.44 |
| 10/09/2026 17:05 | 100 | 13.44 |
| 10/09/2026 17:05 | 1 | 13.45 |
| 10/09/2026 17:05 | 100 | 13.45 |
| 10/09/2026 17:04 | 10 | 13.45 |
| 10/09/2026 17:04 | 2 | 13.45 |
| 10/09/2026 17:04 | 50 | 13.45 |
| 10/09/2026 17:04 | 28 | 13.455 |
| 10/09/2026 17:04 | 2 | 13.455 |
| 10/09/2026 17:04 | 4 | 13.45 |
| 10/09/2026 17:04 | 50 | 13.45 |
| 10/09/2026 17:04 | 100 | 13.45 |
| 10/09/2026 17:04 | 10 | 13.445 |
| 10/09/2026 17:04 | 5 | 13.445 |
| 10/09/2026 17:03 | 56 | 13.44 |
| 10/09/2026 17:03 | 20 | 13.44 |
| 10/09/2026 17:03 | 20 | 13.44 |
| 10/09/2026 17:03 | 4 | 13.44 |
| 10/09/2026 17:03 | 4 | 13.435 |
| 10/09/2026 17:03 | 8 | 13.435 |
| 10/09/2026 17:03 | 24 | 13.44 |
| 10/09/2026 17:03 | 5 | 13.445 |
| 10/09/2026 17:03 | 3 | 13.45 |
| 10/09/2026 17:03 | 100 | 13.45 |
| 10/09/2026 17:03 | 100 | 13.46 |
| 10/09/2026 17:03 | 100 | 13.46 |
| 10/09/2026 17:03 | 50 | 13.46 |
| 10/09/2026 17:03 | 11 | 13.46 |
| 10/09/2026 17:03 | 25 | 13.46 |
| 10/09/2026 17:03 | 100 | 13.465 |
| 10/09/2026 17:03 | 10 | 13.46 |
| 10/09/2026 17:02 | 300 | 13.455 |
| 10/09/2026 17:02 | 300 | 13.455 |
| 10/09/2026 17:02 | 150 | 13.455 |
| 10/09/2026 17:02 | 150 | 13.455 |
| 10/09/2026 17:02 | 146 | 13.455 |
| 10/09/2026 17:02 | 4 | 13.455 |
| 10/09/2026 17:02 | 300 | 13.455 |
| 10/09/2026 17:02 | 4 | 13.45 |
| 10/09/2026 17:02 | 2 | 13.445 |
| 10/09/2026 17:02 | 100 | 13.445 |
| 10/09/2026 17:02 | 4 | 13.445 |
| 10/09/2026 17:01 | 27 | 13.45 |
| 10/09/2026 17:01 | 25 | 13.45 |
| 10/09/2026 17:01 | 2 | 13.445 |
| 10/09/2026 17:01 | 100 | 13.45 |
| 10/09/2026 17:01 | 2 | 13.45 |
| 10/09/2026 17:01 | 22 | 13.45 |
| 10/09/2026 17:01 | 10 | 13.455 |
| 10/09/2026 17:01 | 3 | 13.455 |
| 10/09/2026 17:01 | 21 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 1 | 13.45 |
| 10/09/2026 17:01 | 100 | 13.45 |
| 10/09/2026 17:01 | 72 | 13.45 |
| 10/09/2026 17:01 | 13 | 13.45 |
| 10/09/2026 17:01 | 100 | 13.445 |
| 10/09/2026 17:01 | 4 | 13.445 |
| 10/09/2026 17:01 | 10 | 13.445 |
| 10/09/2026 17:01 | 1 | 13.445 |
| 10/09/2026 17:01 | 10 | 13.445 |
| 10/09/2026 17:01 | 100 | 13.445 |
| 10/09/2026 17:00 | 2 | 13.45 |
| 10/09/2026 17:00 | 440 | 13.45 |
| 10/09/2026 17:00 | 10 | 13.455 |
| 10/09/2026 17:00 | 100 | 13.46 |
| 10/09/2026 17:00 | 100 | 13.46 |
| 10/09/2026 17:00 | 675 | 13.46 |
| 10/09/2026 17:00 | 100 | 13.46 |
| 10/09/2026 17:00 | 25 | 13.46 |
| 10/09/2026 17:00 | 4 | 13.455 |
| 10/09/2026 17:00 | 10 | 13.45 |
| 10/09/2026 16:59 | 4 | 13.445 |
| 10/09/2026 16:59 | 1 | 13.45 |
| 10/09/2026 16:59 | 1 | 13.46 |
| 10/09/2026 16:59 | 100 | 13.46 |
| 10/09/2026 16:59 | 12 | 13.46 |
| 10/09/2026 16:59 | 300 | 13.455 |
| 10/09/2026 16:59 | 3 | 13.455 |
| 10/09/2026 16:59 | 82 | 13.46 |
| 10/09/2026 16:59 | 18 | 13.46 |
| 10/09/2026 16:59 | 12 | 13.46 |
| 10/09/2026 16:59 | 50 | 13.46 |
| 10/09/2026 16:59 | 20 | 13.46 |
| 10/09/2026 16:59 | 10 | 13.46 |
| 10/09/2026 16:59 | 10 | 13.46 |
| 10/09/2026 16:59 | 50 | 13.46 |
| 10/09/2026 16:59 | 25 | 13.46 |
| 10/09/2026 16:59 | 10 | 13.46 |
| 10/09/2026 16:58 | 100 | 13.455 |
| 10/09/2026 16:58 | 10 | 13.455 |
| 10/09/2026 16:58 | 53 | 13.455 |
| 10/09/2026 16:58 | 5 | 13.46 |
| 10/09/2026 16:58 | 50 | 13.46 |
| 10/09/2026 16:58 | 8 | 13.46 |
| 10/09/2026 16:58 | 5 | 13.47 |
| 10/09/2026 16:58 | 48 | 13.47 |
| 10/09/2026 16:58 | 2 | 13.47 |
| 10/09/2026 16:57 | 1 | 13.475 |
| 10/09/2026 16:57 | 4 | 13.48 |
| 10/09/2026 16:57 | 10 | 13.485 |
| 10/09/2026 16:57 | 10 | 13.485 |
| 10/09/2026 16:57 | 4 | 13.485 |
| 10/09/2026 16:57 | 10 | 13.48 |
| 10/09/2026 16:57 | 1 | 13.48 |
| 10/09/2026 16:57 | 1 | 13.48 |
| 10/09/2026 16:57 | 97 | 13.48 |
| 10/09/2026 16:57 | 2 | 13.48 |
| 10/09/2026 16:57 | 74 | 13.48 |
| 10/09/2026 16:57 | 26 | 13.48 |
| 10/09/2026 16:57 | 42 | 13.48 |
| 10/09/2026 16:56 | 10 | 13.475 |
| 10/09/2026 16:56 | 30 | 13.475 |
| 10/09/2026 16:56 | 300 | 13.47 |
| 10/09/2026 16:56 | 4 | 13.465 |
| 10/09/2026 16:56 | 14 | 13.465 |
| 10/09/2026 16:56 | 20 | 13.465 |
| 10/09/2026 16:56 | 2 | 13.465 |
| 10/09/2026 16:56 | 10 | 13.46 |
| 10/09/2026 16:56 | 100 | 13.46 |
| 10/09/2026 16:56 | 100 | 13.46 |
| 10/09/2026 16:56 | 75 | 13.46 |
| 10/09/2026 16:56 | 10 | 13.455 |
| 10/09/2026 16:55 | 40 | 13.455 |
| 10/09/2026 16:55 | 6 | 13.445 |
| 10/09/2026 16:55 | 19 | 13.445 |
| 10/09/2026 16:55 | 1 | 13.45 |
| 10/09/2026 16:55 | 10 | 13.445 |
| 10/09/2026 16:55 | 10 | 13.445 |
| 10/09/2026 16:55 | 50 | 13.45 |
| 10/09/2026 16:55 | 100 | 13.45 |
| 10/09/2026 16:55 | 2 | 13.45 |
| 10/09/2026 16:55 | 20 | 13.455 |
| 10/09/2026 16:55 | 100 | 13.455 |
| 10/09/2026 16:55 | 23 | 13.45 |
| 10/09/2026 16:55 | 1 | 13.45 |
| 10/09/2026 16:55 | 4 | 13.445 |
| 10/09/2026 16:55 | 3 | 13.45 |
| 10/09/2026 16:55 | 1 | 13.45 |
| 10/09/2026 16:54 | 10 | 13.455 |
| 10/09/2026 16:54 | 25 | 13.455 |
| 10/09/2026 16:54 | 100 | 13.455 |
| 10/09/2026 16:54 | 8 | 13.455 |
| 10/09/2026 16:54 | 300 | 13.455 |
| 10/09/2026 16:54 | 100 | 13.44 |
| 10/09/2026 16:54 | 100 | 13.44 |
| 10/09/2026 16:54 | 2 | 13.44 |
| 10/09/2026 16:54 | 108 | 13.44 |
| 10/09/2026 16:54 | 10 | 13.435 |
| 10/09/2026 16:54 | 1 | 13.44 |
| 10/09/2026 16:54 | 1 | 13.44 |
| 10/09/2026 16:54 | 3 | 13.44 |
| 10/09/2026 16:54 | 100 | 13.445 |
| 10/09/2026 16:54 | 100 | 13.445 |
| 10/09/2026 16:54 | 4 | 13.445 |
| 10/09/2026 16:54 | 16 | 13.445 |
| 10/09/2026 16:54 | 20 | 13.445 |
| 10/09/2026 16:54 | 71 | 13.44 |
| 10/09/2026 16:53 | 300 | 13.43 |
| 10/09/2026 16:53 | 6 | 13.43 |
| 10/09/2026 16:53 | 15 | 13.43 |
| 10/09/2026 16:53 | 51 | 13.43 |
| 10/09/2026 16:53 | 53 | 13.42 |
| 10/09/2026 16:53 | 8 | 13.42 |
| 10/09/2026 16:53 | 10 | 13.42 |
| 10/09/2026 16:53 | 100 | 13.42 |
| 10/09/2026 16:53 | 8 | 13.42 |
| 10/09/2026 16:53 | 100 | 13.42 |
| 10/09/2026 16:53 | 4 | 13.415 |
| 10/09/2026 16:53 | 3 | 13.42 |
| 10/09/2026 16:53 | 20 | 13.425 |
| 10/09/2026 16:53 | 25 | 13.42 |
| 10/09/2026 16:53 | 33 | 13.42 |
| 10/09/2026 16:53 | 20 | 13.42 |
| 10/09/2026 16:52 | 100 | 13.425 |
| 10/09/2026 16:52 | 200 | 13.41 |
| 10/09/2026 16:52 | 80 | 13.41 |
| 10/09/2026 16:52 | 50 | 13.41 |
| 10/09/2026 16:52 | 100 | 13.41 |
| 10/09/2026 16:52 | 50 | 13.41 |
| 10/09/2026 16:52 | 10 | 13.41 |
| 10/09/2026 16:52 | 100 | 13.40 |
| 10/09/2026 16:52 | 53 | 13.40 |
| 10/09/2026 16:52 | 100 | 13.40 |
| 10/09/2026 16:52 | 13 | 13.40 |
| 10/09/2026 16:52 | 100 | 13.40 |
| 10/09/2026 16:52 | 1 | 13.40 |
| 10/09/2026 16:52 | 19 | 13.40 |
| 10/09/2026 16:52 | 6 | 13.40 |
| 10/09/2026 16:52 | 100 | 13.40 |
| 10/09/2026 16:52 | 56 | 13.40 |
| 10/09/2026 16:52 | 100 | 13.40 |
| 10/09/2026 16:52 | 25 | 13.40 |
| 10/09/2026 16:52 | 66 | 13.41 |
| 10/09/2026 16:52 | 100 | 13.41 |
| 10/09/2026 16:52 | 25 | 13.41 |
| 10/09/2026 16:52 | 800 | 13.415 |
| 10/09/2026 16:52 | 100 | 13.42 |
| 10/09/2026 16:52 | 15 | 13.44 |
| 10/09/2026 16:52 | 3 | 13.44 |
| 10/09/2026 16:52 | 50 | 13.44 |
| 10/09/2026 16:52 | 4 | 13.445 |
| 10/09/2026 16:51 | 35 | 13.445 |
| 10/09/2026 16:51 | 5 | 13.45 |
| 10/09/2026 16:51 | 5 | 13.45 |
| 10/09/2026 16:51 | 15 | 13.45 |
| 10/09/2026 16:51 | 50 | 13.45 |
| 10/09/2026 16:51 | 9 | 13.45 |
| 10/09/2026 16:51 | 50 | 13.45 |
| 10/09/2026 16:51 | 9 | 13.45 |
| 10/09/2026 16:51 | 278 | 13.45 |
| 10/09/2026 16:51 | 9 | 13.45 |
| 10/09/2026 16:51 | 50 | 13.45 |
| 10/09/2026 16:51 | 100 | 13.45 |
| 10/09/2026 16:51 | 57 | 13.45 |
| 10/09/2026 16:51 | 25 | 13.45 |
| 10/09/2026 16:51 | 25 | 13.45 |
| 10/09/2026 16:51 | 100 | 13.45 |
| 10/09/2026 16:51 | 50 | 13.45 |
| 10/09/2026 16:51 | 9 | 13.45 |
| 10/09/2026 16:51 | 6 | 13.45 |
| 10/09/2026 16:51 | 5 | 13.45 |
| 10/09/2026 16:51 | 300 | 13.45 |
| 10/09/2026 16:51 | 300 | 13.45 |
| 10/09/2026 16:51 | 4 | 13.445 |
| 10/09/2026 16:51 | 10 | 13.435 |
| 10/09/2026 16:51 | 6 | 13.44 |
| 10/09/2026 16:51 | 20 | 13.445 |
| 10/09/2026 16:51 | 100 | 13.44 |
| 10/09/2026 16:51 | 6 | 13.44 |
| 10/09/2026 16:51 | 10 | 13.435 |
| 10/09/2026 16:51 | 29 | 13.435 |
| 10/09/2026 16:51 | 100 | 13.435 |
| 10/09/2026 16:50 | 100 | 13.435 |
| 10/09/2026 16:50 | 100 | 13.43 |
| 10/09/2026 16:50 | 100 | 13.43 |
| 10/09/2026 16:50 | 16 | 13.43 |
| 10/09/2026 16:50 | 100 | 13.425 |
| 10/09/2026 16:50 | 6 | 13.42 |
| 10/09/2026 16:50 | 16 | 13.40 |
| 10/09/2026 16:50 | 10 | 13.395 |
| 10/09/2026 16:50 | 100 | 13.395 |
| 10/09/2026 16:50 | 6 | 13.39 |
| 10/09/2026 16:50 | 100 | 13.39 |
| 10/09/2026 16:50 | 100 | 13.39 |
| 10/09/2026 16:50 | 1 | 13.39 |
| 10/09/2026 16:50 | 100 | 13.39 |
| 10/09/2026 16:49 | 4 | 13.395 |
| 10/09/2026 16:49 | 11 | 13.395 |
| 10/09/2026 16:49 | 100 | 13.39 |
| 10/09/2026 16:49 | 98 | 13.39 |
| 10/09/2026 16:49 | 2 | 13.39 |
| 10/09/2026 16:49 | 50 | 13.39 |
| 10/09/2026 16:49 | 6 | 13.385 |
| 10/09/2026 16:49 | 2 | 13.385 |
| 10/09/2026 16:49 | 3 | 13.39 |
| 10/09/2026 16:49 | 100 | 13.40 |
| 10/09/2026 16:49 | 100 | 13.40 |
| 10/09/2026 16:48 | 3 | 13.40 |
| 10/09/2026 16:48 | 100 | 13.40 |
| 10/09/2026 16:48 | 20 | 13.405 |
| 10/09/2026 16:48 | 7 | 13.41 |
| 10/09/2026 16:48 | 4 | 13.405 |
| 10/09/2026 16:48 | 100 | 13.405 |
| 10/09/2026 16:47 | 28 | 13.41 |
| 10/09/2026 16:47 | 72 | 13.41 |
| 10/09/2026 16:47 | 59 | 13.41 |
| 10/09/2026 16:47 | 100 | 13.41 |
| 10/09/2026 16:47 | 8 | 13.405 |
| 10/09/2026 16:47 | 100 | 13.40 |
| 10/09/2026 16:47 | 10 | 13.40 |
| 10/09/2026 16:47 | 100 | 13.40 |
| 10/09/2026 16:47 | 7 | 13.40 |
| 10/09/2026 16:47 | 75 | 13.40 |
| 10/09/2026 16:47 | 25 | 13.40 |
| 10/09/2026 16:47 | 19 | 13.40 |
| 10/09/2026 16:47 | 100 | 13.405 |
| 10/09/2026 16:47 | 50 | 13.405 |
| 10/09/2026 16:47 | 10 | 13.405 |
| 10/09/2026 16:47 | 4 | 13.41 |
| 10/09/2026 16:47 | 4 | 13.41 |
| 10/09/2026 16:46 | 44 | 13.415 |
| 10/09/2026 16:46 | 10 | 13.42 |
| 10/09/2026 16:46 | 100 | 13.43 |
| 10/09/2026 16:46 | 100 | 13.43 |
| 10/09/2026 16:46 | 14 | 13.43 |
| 10/09/2026 16:46 | 100 | 13.43 |
| 10/09/2026 16:46 | 17 | 13.425 |
| 10/09/2026 16:46 | 6 | 13.42 |
| 10/09/2026 16:46 | 100 | 13.42 |
| 10/09/2026 16:46 | 100 | 13.415 |
| 10/09/2026 16:46 | 10 | 13.415 |
| 10/09/2026 16:46 | 4 | 13.415 |
| 10/09/2026 16:46 | 37 | 13.42 |
| 10/09/2026 16:46 | 25 | 13.42 |
| 10/09/2026 16:46 | 28 | 13.42 |
| 10/09/2026 16:46 | 72 | 13.42 |
| 10/09/2026 16:46 | 3 | 13.42 |
| 10/09/2026 16:46 | 25 | 13.42 |
| 10/09/2026 16:46 | 4 | 13.42 |
| 10/09/2026 16:45 | 18 | 13.42 |
| 10/09/2026 16:45 | 78 | 13.42 |
| 10/09/2026 16:45 | 22 | 13.42 |
| 10/09/2026 16:45 | 8 | 13.425 |
| 10/09/2026 16:45 | 2 | 13.42 |
| 10/09/2026 16:45 | 10 | 13.425 |
| 10/09/2026 16:45 | 9 | 13.43 |
| 10/09/2026 16:45 | 3 | 13.43 |
| 10/09/2026 16:45 | 1 | 13.43 |
| 10/09/2026 16:45 | 3 | 13.43 |
| 10/09/2026 16:45 | 93 | 13.44 |
| 10/09/2026 16:45 | 7 | 13.44 |
| 10/09/2026 16:45 | 1 | 13.44 |
| 10/09/2026 16:45 | 2 | 13.44 |
| 10/09/2026 16:44 | 100 | 13.44 |
| 10/09/2026 16:44 | 228 | 13.44 |
| 10/09/2026 16:44 | 5 | 13.44 |
| 10/09/2026 16:44 | 12 | 13.43 |
| 10/09/2026 16:44 | 29 | 13.425 |
| 10/09/2026 16:44 | 4 | 13.425 |
| 10/09/2026 16:44 | 28 | 13.42 |
| 10/09/2026 16:44 | 100 | 13.42 |
| 10/09/2026 16:44 | 4 | 13.415 |
| 10/09/2026 16:44 | 3 | 13.42 |
| 10/09/2026 16:44 | 37 | 13.425 |
| 10/09/2026 16:44 | 100 | 13.425 |
| 10/09/2026 16:43 | 100 | 13.42 |
| 10/09/2026 16:43 | 100 | 13.41 |
| 10/09/2026 16:43 | 100 | 13.41 |
| 10/09/2026 16:43 | 20 | 13.405 |
| 10/09/2026 16:43 | 50 | 13.41 |
| 10/09/2026 16:43 | 50 | 13.41 |
| 10/09/2026 16:43 | 58 | 13.42 |
| 10/09/2026 16:43 | 100 | 13.42 |
| 10/09/2026 16:43 | 10 | 13.42 |
| 10/09/2026 16:43 | 2 | 13.42 |
| 10/09/2026 16:43 | 3 | 13.42 |
| 10/09/2026 16:43 | 6 | 13.42 |
| 10/09/2026 16:43 | 2 | 13.415 |
| 10/09/2026 16:43 | 10 | 13.415 |
| 10/09/2026 16:43 | 3 | 13.415 |
| 10/09/2026 16:42 | 17 | 13.415 |
| 10/09/2026 16:42 | 88 | 13.415 |
| 10/09/2026 16:42 | 12 | 13.415 |
| 10/09/2026 16:42 | 3 | 13.41 |
| 10/09/2026 16:42 | 330 | 13.40 |
| 10/09/2026 16:42 | 200 | 13.40 |
| 10/09/2026 16:42 | 26 | 13.395 |
| 10/09/2026 16:42 | 72 | 13.40 |
| 10/09/2026 16:42 | 49 | 13.40 |
| 10/09/2026 16:42 | 49 | 13.40 |
| 10/09/2026 16:42 | 49 | 13.40 |
| 10/09/2026 16:42 | 25 | 13.40 |
| 10/09/2026 16:42 | 4 | 13.40 |
| 10/09/2026 16:42 | 9 | 13.405 |
| 10/09/2026 16:42 | 100 | 13.405 |
| 10/09/2026 16:42 | 50 | 13.405 |
| 10/09/2026 16:42 | 11 | 13.40 |
| 10/09/2026 16:41 | 65 | 13.39 |
| 10/09/2026 16:41 | 12 | 13.39 |
| 10/09/2026 16:41 | 23 | 13.39 |
| 10/09/2026 16:41 | 1 | 13.39 |
| 10/09/2026 16:41 | 32 | 13.39 |
| 10/09/2026 16:41 | 100 | 13.395 |
| 10/09/2026 16:41 | 100 | 13.395 |
| 10/09/2026 16:41 | 1 | 13.40 |
| 10/09/2026 16:41 | 1863 | 13.40 |
| 10/09/2026 16:41 | 50 | 13.40 |
| 10/09/2026 16:41 | 100 | 13.405 |
| 10/09/2026 16:41 | 100 | 13.41 |
| 10/09/2026 16:41 | 6 | 13.41 |
| 10/09/2026 16:41 | 4 | 13.41 |
| 10/09/2026 16:41 | 100 | 13.41 |
| 10/09/2026 16:41 | 12 | 13.41 |
| 10/09/2026 16:41 | 10 | 13.415 |
| 10/09/2026 16:41 | 37 | 13.415 |
| 10/09/2026 16:41 | 100 | 13.41 |
| 10/09/2026 16:41 | 10 | 13.41 |
| 10/09/2026 16:41 | 100 | 13.405 |
| 10/09/2026 16:41 | 1 | 13.405 |
| 10/09/2026 16:41 | 26 | 13.405 |
| 10/09/2026 16:41 | 100 | 13.39 |
| 10/09/2026 16:41 | 12 | 13.39 |
| 10/09/2026 16:41 | 100 | 13.39 |
| 10/09/2026 16:40 | 10 | 13.385 |
| 10/09/2026 16:40 | 10 | 13.385 |
| 10/09/2026 16:40 | 8 | 13.38 |
| 10/09/2026 16:40 | 100 | 13.38 |
| 10/09/2026 16:40 | 96 | 13.38 |
| 10/09/2026 16:40 | 100 | 13.375 |
| 10/09/2026 16:40 | 100 | 13.375 |
| 10/09/2026 16:40 | 100 | 13.375 |
| 10/09/2026 16:40 | 4 | 13.38 |
| 10/09/2026 16:40 | 1 | 13.38 |
| 10/09/2026 16:40 | 3 | 13.38 |
| 10/09/2026 16:40 | 260 | 13.38 |
| 10/09/2026 16:40 | 200 | 13.38 |
| 10/09/2026 16:40 | 40 | 13.38 |
| 10/09/2026 16:40 | 5 | 13.38 |
| 10/09/2026 16:40 | 5 | 13.38 |
| 10/09/2026 16:39 | 56 | 13.385 |
| 10/09/2026 16:38 | 6 | 13.385 |
| 10/09/2026 16:38 | 25 | 13.39 |
| 10/09/2026 16:38 | 10 | 13.385 |
| 10/09/2026 16:38 | 4 | 13.39 |
| 10/09/2026 16:38 | 7 | 13.39 |
| 10/09/2026 16:38 | 16 | 13.39 |
| 10/09/2026 16:38 | 100 | 13.39 |
| 10/09/2026 16:38 | 100 | 13.39 |
| 10/09/2026 16:38 | 100 | 13.39 |
| 10/09/2026 16:38 | 25 | 13.39 |
| 10/09/2026 16:37 | 12 | 13.395 |
| 10/09/2026 16:37 | 100 | 13.395 |
| 10/09/2026 16:37 | 100 | 13.40 |
| 10/09/2026 16:37 | 100 | 13.40 |
| 10/09/2026 16:37 | 6 | 13.39 |
| 10/09/2026 16:37 | 100 | 13.39 |
| 10/09/2026 16:37 | 9 | 13.385 |
| 10/09/2026 16:37 | 20 | 13.385 |
| 10/09/2026 16:37 | 100 | 13.385 |
| 10/09/2026 16:37 | 14 | 13.385 |
| 10/09/2026 16:37 | 88 | 13.39 |
| 10/09/2026 16:37 | 1 | 13.39 |
| 10/09/2026 16:37 | 60 | 13.39 |
| 10/09/2026 16:37 | 1000 | 13.39 |
| 10/09/2026 16:37 | 46 | 13.39 |
| 10/09/2026 16:37 | 100 | 13.40 |
| 10/09/2026 16:37 | 3 | 13.40 |
| 10/09/2026 16:37 | 6 | 13.40 |
| 10/09/2026 16:37 | 1 | 13.40 |
| 10/09/2026 16:37 | 21 | 13.40 |
| 10/09/2026 16:37 | 35 | 13.40 |
| 10/09/2026 16:37 | 200 | 13.40 |
| 10/09/2026 16:37 | 17 | 13.40 |
| 10/09/2026 16:37 | 83 | 13.40 |
| 10/09/2026 16:37 | 6 | 13.40 |
| 10/09/2026 16:37 | 10 | 13.40 |
| 10/09/2026 16:37 | 10 | 13.40 |
| 10/09/2026 16:37 | 50 | 13.41 |
| 10/09/2026 16:37 | 42 | 13.41 |
| 10/09/2026 16:37 | 8 | 13.41 |
| 10/09/2026 16:37 | 1 | 13.41 |
| 10/09/2026 16:37 | 5 | 13.41 |
| 10/09/2026 16:37 | 2 | 13.41 |
| 10/09/2026 16:36 | 2 | 13.41 |
| 10/09/2026 16:36 | 20 | 13.415 |
| 10/09/2026 16:36 | 25 | 13.42 |
| 10/09/2026 16:36 | 150 | 13.415 |
| 10/09/2026 16:36 | 100 | 13.415 |
| 10/09/2026 16:36 | 12 | 13.42 |
| 10/09/2026 16:36 | 100 | 13.42 |
| 10/09/2026 16:36 | 100 | 13.42 |
| 10/09/2026 16:36 | 17 | 13.43 |
| 10/09/2026 16:36 | 100 | 13.43 |
| 10/09/2026 16:36 | 100 | 13.42 |
| 10/09/2026 16:36 | 4 | 13.42 |
| 10/09/2026 16:36 | 4 | 13.43 |
| 10/09/2026 16:36 | 16 | 13.43 |
| 10/09/2026 16:36 | 100 | 13.43 |
| 10/09/2026 16:36 | 300 | 13.43 |
| 10/09/2026 16:36 | 100 | 13.43 |
| 10/09/2026 16:36 | 4 | 13.425 |
| 10/09/2026 16:36 | 100 | 13.425 |
| 10/09/2026 16:36 | 100 | 13.425 |
| 10/09/2026 16:36 | 25 | 13.43 |
| 10/09/2026 16:36 | 100 | 13.43 |
| 10/09/2026 16:36 | 86 | 13.43 |
| 10/09/2026 16:36 | 3 | 13.43 |
| 10/09/2026 16:36 | 11 | 13.43 |
| 10/09/2026 16:35 | 10 | 13.425 |
| 10/09/2026 16:35 | 1 | 13.43 |
| 10/09/2026 16:35 | 4 | 13.43 |
| 10/09/2026 16:35 | 13 | 13.425 |
| 10/09/2026 16:35 | 1 | 13.425 |
| 10/09/2026 16:35 | 100 | 13.42 |
| 10/09/2026 16:35 | 100 | 13.415 |
| 10/09/2026 16:35 | 100 | 13.41 |
| 10/09/2026 16:35 | 50 | 13.41 |
| 10/09/2026 16:35 | 15 | 13.41 |
| 10/09/2026 16:35 | 20 | 13.41 |
| 10/09/2026 16:35 | 174 | 13.41 |
| 10/09/2026 16:35 | 1 | 13.405 |
| 10/09/2026 16:35 | 1 | 13.41 |
| 10/09/2026 16:35 | 1 | 13.43 |
| 10/09/2026 16:35 | 7 | 13.43 |
| 10/09/2026 16:35 | 100 | 13.43 |
| 10/09/2026 16:35 | 97 | 13.43 |
| 10/09/2026 16:35 | 2 | 13.43 |
| 10/09/2026 16:35 | 5 | 13.43 |
| 10/09/2026 16:34 | 100 | 13.42 |
| 10/09/2026 16:34 | 10 | 13.415 |
| 10/09/2026 16:34 | 15 | 13.42 |
| 10/09/2026 16:34 | 25 | 13.42 |
| 10/09/2026 16:34 | 100 | 13.42 |
| 10/09/2026 16:34 | 5 | 13.42 |
| 10/09/2026 16:34 | 200 | 13.42 |
| 10/09/2026 16:34 | 12 | 13.415 |
| 10/09/2026 16:34 | 100 | 13.415 |
| 10/09/2026 16:34 | 2 | 13.415 |
| 10/09/2026 16:34 | 10 | 13.415 |
| 10/09/2026 16:34 | 3 | 13.415 |
| 10/09/2026 16:34 | 86 | 13.41 |
| 10/09/2026 16:34 | 100 | 13.41 |
| 10/09/2026 16:34 | 14 | 13.41 |
| 10/09/2026 16:34 | 86 | 13.41 |
| 10/09/2026 16:34 | 61 | 13.41 |
| 10/09/2026 16:34 | 5 | 13.41 |
| 10/09/2026 16:34 | 1 | 13.41 |
| 10/09/2026 16:34 | 10 | 13.41 |
| 10/09/2026 16:33 | 100 | 13.415 |
| 10/09/2026 16:33 | 18 | 13.415 |
| 10/09/2026 16:33 | 100 | 13.42 |
| 10/09/2026 16:33 | 1 | 13.42 |
| 10/09/2026 16:33 | 40 | 13.42 |
| 10/09/2026 16:33 | 25 | 13.42 |
| 10/09/2026 16:33 | 7 | 13.42 |
| 10/09/2026 16:33 | 25 | 13.43 |
| 10/09/2026 16:33 | 10 | 13.435 |
| 10/09/2026 16:33 | 100 | 13.435 |
| 10/09/2026 16:33 | 100 | 13.43 |
| 10/09/2026 16:33 | 1 | 13.43 |
| 10/09/2026 16:33 | 34 | 13.43 |
| 10/09/2026 16:33 | 25 | 13.43 |
| 10/09/2026 16:33 | 5 | 13.425 |
| 10/09/2026 16:33 | 3 | 13.43 |
| 10/09/2026 16:32 | 100 | 13.43 |
| 10/09/2026 16:32 | 44 | 13.43 |
| 10/09/2026 16:32 | 25 | 13.43 |
| 10/09/2026 16:32 | 100 | 13.44 |
| 10/09/2026 16:32 | 50 | 13.44 |
| 10/09/2026 16:32 | 100 | 13.445 |
| 10/09/2026 16:32 | 100 | 13.44 |
| 10/09/2026 16:32 | 63 | 13.44 |
| 10/09/2026 16:32 | 7 | 13.435 |
| 10/09/2026 16:32 | 7 | 13.435 |
| 10/09/2026 16:32 | 100 | 13.44 |
| 10/09/2026 16:32 | 4 | 13.44 |
| 10/09/2026 16:32 | 4 | 13.44 |
| 10/09/2026 16:32 | 2 | 13.44 |
| 10/09/2026 16:32 | 1 | 13.44 |
| 10/09/2026 16:31 | 10 | 13.435 |
| 10/09/2026 16:31 | 10 | 13.435 |
| 10/09/2026 16:31 | 100 | 13.435 |
| 10/09/2026 16:31 | 100 | 13.43 |
| 10/09/2026 16:31 | 16 | 13.43 |
| 10/09/2026 16:31 | 4 | 13.425 |
| 10/09/2026 16:31 | 10 | 13.425 |
| 10/09/2026 16:31 | 5 | 13.425 |
| 10/09/2026 16:31 | 43 | 13.43 |
| 10/09/2026 16:31 | 25 | 13.43 |
| 10/09/2026 16:31 | 50 | 13.43 |
| 10/09/2026 16:31 | 24 | 13.43 |
| 10/09/2026 16:31 | 43 | 13.44 |
| 10/09/2026 16:31 | 25 | 13.44 |
| 10/09/2026 16:31 | 3 | 13.44 |
| 10/09/2026 16:31 | 1 | 13.44 |
| 10/09/2026 16:31 | 50 | 13.44 |
| 10/09/2026 16:31 | 10 | 13.445 |
| 10/09/2026 16:31 | 8 | 13.435 |
| 10/09/2026 16:31 | 40 | 13.435 |
| 10/09/2026 16:31 | 20 | 13.435 |
| 10/09/2026 16:31 | 10 | 13.44 |
| 10/09/2026 16:31 | 21 | 13.44 |
| 10/09/2026 16:31 | 19 | 13.44 |
| 10/09/2026 16:31 | 4 | 13.44 |
| 10/09/2026 16:31 | 10 | 13.44 |
| 10/09/2026 16:31 | 5 | 13.44 |
| 10/09/2026 16:31 | 1 | 13.44 |
| 10/09/2026 16:31 | 50 | 13.44 |
| 10/09/2026 16:31 | 25 | 13.44 |
| 10/09/2026 16:30 | 1 | 13.445 |
| 10/09/2026 16:30 | 50 | 13.445 |
| 10/09/2026 16:30 | 50 | 13.445 |
| 10/09/2026 16:30 | 100 | 13.45 |
| 10/09/2026 16:30 | 50 | 13.45 |
| 10/09/2026 16:30 | 25 | 13.45 |
| 10/09/2026 16:30 | 50 | 13.45 |
| 10/09/2026 16:30 | 100 | 13.455 |
| 10/09/2026 16:30 | 4 | 13.455 |
| 10/09/2026 16:30 | 3 | 13.455 |
| 10/09/2026 16:30 | 100 | 13.455 |
| 10/09/2026 16:30 | 30 | 13.455 |
| 10/09/2026 16:30 | 25 | 13.45 |
| 10/09/2026 16:30 | 100 | 13.45 |
| 10/09/2026 16:30 | 100 | 13.45 |
| 10/09/2026 16:30 | 50 | 13.45 |
| 10/09/2026 16:30 | 4 | 13.45 |
| 10/09/2026 16:30 | 50 | 13.45 |
| 10/09/2026 16:30 | 10 | 13.445 |
| 10/09/2026 16:30 | 5 | 13.445 |
| 10/09/2026 16:30 | 20 | 13.445 |
| 10/09/2026 16:30 | 10 | 13.445 |
| 10/09/2026 16:30 | 32 | 13.45 |
| 10/09/2026 16:30 | 25 | 13.45 |
| 10/09/2026 16:30 | 3 | 13.445 |
| 10/09/2026 16:30 | 4 | 13.445 |
| 10/09/2026 16:30 | 100 | 13.45 |
| 10/09/2026 16:30 | 3 | 13.45 |
| 10/09/2026 16:30 | 6 | 13.45 |
| 10/09/2026 16:30 | 50 | 13.45 |
| 10/09/2026 16:29 | 20 | 13.455 |
| 10/09/2026 16:29 | 3 | 13.455 |
| 10/09/2026 16:29 | 6 | 13.45 |
| 10/09/2026 16:29 | 100 | 13.45 |
| 10/09/2026 16:29 | 14 | 13.45 |
| 10/09/2026 16:29 | 25 | 13.45 |
| 10/09/2026 16:29 | 47 | 13.45 |
| 10/09/2026 16:29 | 14 | 13.45 |
| 10/09/2026 16:29 | 45 | 13.45 |
| 10/09/2026 16:29 | 25 | 13.45 |
| 10/09/2026 16:29 | 45 | 13.45 |
| 10/09/2026 16:29 | 25 | 13.45 |
| 10/09/2026 16:29 | 50 | 13.45 |
| 10/09/2026 16:29 | 12 | 13.45 |
| 10/09/2026 16:29 | 100 | 13.45 |
| 10/09/2026 16:29 | 5 | 13.45 |
| 10/09/2026 16:29 | 95 | 13.45 |
| 10/09/2026 16:29 | 100 | 13.45 |
| 10/09/2026 16:29 | 5 | 13.445 |
| 10/09/2026 16:29 | 100 | 13.445 |
| 10/09/2026 16:29 | 100 | 13.445 |
| 10/09/2026 16:29 | 46 | 13.44 |
| 10/09/2026 16:29 | 44 | 13.44 |
| 10/09/2026 16:29 | 25 | 13.44 |
| 10/09/2026 16:29 | 2 | 13.44 |
| 10/09/2026 16:29 | 50 | 13.45 |
| 10/09/2026 16:29 | 100 | 13.45 |
| 10/09/2026 16:28 | 95 | 13.44 |
| 10/09/2026 16:28 | 200 | 13.44 |
| 10/09/2026 16:28 | 25 | 13.44 |
| 10/09/2026 16:28 | 10 | 13.435 |
| 10/09/2026 16:28 | 5 | 13.44 |
| 10/09/2026 16:28 | 4 | 13.44 |
| 10/09/2026 16:28 | 25 | 13.44 |
| 10/09/2026 16:28 | 10 | 13.44 |
| 10/09/2026 16:28 | 10 | 13.445 |
| 10/09/2026 16:28 | 50 | 13.45 |
| 10/09/2026 16:28 | 50 | 13.45 |
| 10/09/2026 16:28 | 46 | 13.445 |
| 10/09/2026 16:28 | 42 | 13.45 |
| 10/09/2026 16:28 | 25 | 13.45 |
| 10/09/2026 16:28 | 10 | 13.445 |
| 10/09/2026 16:28 | 46 | 13.45 |
| 10/09/2026 16:28 | 4 | 13.45 |
| 10/09/2026 16:28 | 1 | 13.45 |
| 10/09/2026 16:28 | 6 | 13.45 |
| 10/09/2026 16:28 | 6 | 13.45 |
| 10/09/2026 16:28 | 49 | 13.445 |
| 10/09/2026 16:28 | 43 | 13.45 |
| 10/09/2026 16:28 | 25 | 13.45 |
| 10/09/2026 16:28 | 100 | 13.45 |
| 10/09/2026 16:28 | 50 | 13.45 |
| 10/09/2026 16:28 | 50 | 13.45 |
| 10/09/2026 16:28 | 25 | 13.445 |
| 10/09/2026 16:28 | 2 | 13.445 |
| 10/09/2026 16:28 | 16 | 13.44 |
| 10/09/2026 16:28 | 100 | 13.44 |
| 10/09/2026 16:28 | 25 | 13.44 |
| 10/09/2026 16:28 | 7 | 13.435 |
| 10/09/2026 16:28 | 8 | 13.435 |
| 10/09/2026 16:28 | 19 | 13.435 |
| 10/09/2026 16:27 | 4 | 13.435 |
| 10/09/2026 16:27 | 87 | 13.44 |
| 10/09/2026 16:27 | 48 | 13.44 |
| 10/09/2026 16:27 | 2 | 13.44 |
| 10/09/2026 16:27 | 30 | 13.445 |
| 10/09/2026 16:27 | 1 | 13.445 |
| 10/09/2026 16:27 | 10 | 13.435 |
| 10/09/2026 16:27 | 5 | 13.44 |
| 10/09/2026 16:27 | 8 | 13.445 |
| 10/09/2026 16:27 | 100 | 13.445 |
| 10/09/2026 16:27 | 25 | 13.44 |
| 10/09/2026 16:27 | 20 | 13.44 |
| 10/09/2026 16:27 | 20 | 13.44 |
| 10/09/2026 16:27 | 7 | 13.44 |
| 10/09/2026 16:27 | 7 | 13.44 |
| 10/09/2026 16:27 | 2 | 13.44 |
| 10/09/2026 16:27 | 50 | 13.45 |
| 10/09/2026 16:26 | 4 | 13.455 |
| 10/09/2026 16:26 | 16 | 13.455 |
| 10/09/2026 16:26 | 54 | 13.45 |
| 10/09/2026 16:26 | 32 | 13.45 |
| 10/09/2026 16:26 | 68 | 13.45 |
| 10/09/2026 16:26 | 100 | 13.45 |
| 10/09/2026 16:26 | 10 | 13.445 |
| 10/09/2026 16:26 | 20 | 13.445 |
| 10/09/2026 16:26 | 6 | 13.45 |
| 10/09/2026 16:26 | 4 | 13.45 |
| 10/09/2026 16:26 | 56 | 13.45 |
| 10/09/2026 16:26 | 100 | 13.45 |
| 10/09/2026 16:26 | 100 | 13.455 |
| 10/09/2026 16:26 | 1 | 13.45 |
| 10/09/2026 16:26 | 12 | 13.45 |
| 10/09/2026 16:26 | 200 | 13.45 |
| 10/09/2026 16:26 | 100 | 13.45 |
| 10/09/2026 16:26 | 100 | 13.44 |
| 10/09/2026 16:26 | 100 | 13.44 |
| 10/09/2026 16:26 | 5 | 13.44 |
| 10/09/2026 16:25 | 12 | 13.43 |
| 10/09/2026 16:25 | 1 | 13.43 |
| 10/09/2026 16:25 | 80 | 13.43 |
| 10/09/2026 16:25 | 89 | 13.43 |
| 10/09/2026 16:25 | 20 | 13.43 |
| 10/09/2026 16:25 | 100 | 13.43 |
| 10/09/2026 16:25 | 4 | 13.42 |
| 10/09/2026 16:25 | 56 | 13.425 |
| 10/09/2026 16:25 | 59 | 13.42 |
| 10/09/2026 16:25 | 25 | 13.42 |
| 10/09/2026 16:25 | 3 | 13.42 |
| 10/09/2026 16:25 | 1 | 13.42 |
| 10/09/2026 16:25 | 14 | 13.42 |
| 10/09/2026 16:25 | 85 | 13.42 |
| 10/09/2026 16:25 | 1 | 13.42 |
| 10/09/2026 16:25 | 100 | 13.42 |
| 10/09/2026 16:25 | 50 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.44 |
| 10/09/2026 16:24 | 2 | 13.44 |
| 10/09/2026 16:24 | 4 | 13.445 |
| 10/09/2026 16:24 | 36 | 13.44 |
| 10/09/2026 16:24 | 1 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 8 | 13.44 |
| 10/09/2026 16:24 | 600 | 13.44 |
| 10/09/2026 16:24 | 63 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 289 | 13.44 |
| 10/09/2026 16:24 | 10 | 13.44 |
| 10/09/2026 16:24 | 60 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 200 | 13.44 |
| 10/09/2026 16:24 | 83 | 13.44 |
| 10/09/2026 16:24 | 317 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 59 | 13.45 |
| 10/09/2026 16:24 | 82 | 13.45 |
| 10/09/2026 16:24 | 18 | 13.45 |
| 10/09/2026 16:24 | 83 | 13.45 |
| 10/09/2026 16:24 | 317 | 13.45 |
| 10/09/2026 16:24 | 51 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 42 | 13.44 |
| 10/09/2026 16:24 | 68558 | 13.44 |
| 10/09/2026 16:24 | 25 | 13.44 |
| 10/09/2026 16:24 | 80 | 13.44 |
| 10/09/2026 16:24 | 25 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.45 |
| 10/09/2026 16:24 | 300 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 13 | 13.46 |
| 10/09/2026 16:24 | 63 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 1600 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 63 | 13.46 |
| 10/09/2026 16:24 | 300 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.455 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 292 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 1300 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 133 | 13.46 |
| 10/09/2026 16:24 | 151 | 13.46 |
| 10/09/2026 16:24 | 63 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 27 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 13 | 13.46 |
| 10/09/2026 16:24 | 87 | 13.46 |
| 10/09/2026 16:24 | 13 | 13.46 |
| 10/09/2026 16:24 | 12 | 13.46 |
| 10/09/2026 16:24 | 300 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 2000 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 63 | 13.46 |
| 10/09/2026 16:24 | 300 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 25 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 43 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 292 | 13.46 |
| 10/09/2026 16:24 | 8 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 894 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 51 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 255 | 13.46 |
| 10/09/2026 16:24 | 24 | 13.46 |
| 10/09/2026 16:24 | 121 | 13.46 |
| 10/09/2026 16:24 | 79 | 13.46 |
| 10/09/2026 16:24 | 25 | 13.46 |
| 10/09/2026 16:24 | 102 | 13.46 |
| 10/09/2026 16:24 | 127 | 13.46 |
| 10/09/2026 16:24 | 623 | 13.46 |
| 10/09/2026 16:24 | 77 | 13.46 |
| 10/09/2026 16:24 | 63 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 1517 | 13.46 |
| 10/09/2026 16:24 | 183 | 13.46 |
| 10/09/2026 16:24 | 63 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.46 |
| 10/09/2026 16:24 | 25 | 13.46 |
| 10/09/2026 16:24 | 10 | 13.46 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 63 | 13.45 |
| 10/09/2026 16:24 | 13 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 63 | 13.45 |
| 10/09/2026 16:24 | 300 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 100 | 13.45 |
| 10/09/2026 16:24 | 25 | 13.45 |
| 10/09/2026 16:24 | 49 | 13.44 |
| 10/09/2026 16:24 | 51 | 13.44 |
| 10/09/2026 16:24 | 1 | 13.43 |
| 10/09/2026 16:24 | 200 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.44 |
| 10/09/2026 16:24 | 1 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 59 | 13.44 |
| 10/09/2026 16:24 | 255 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 8 | 13.44 |
| 10/09/2026 16:24 | 51 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 102 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 200 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 63 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.43 |
| 10/09/2026 16:24 | 300 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 51 | 13.44 |
| 10/09/2026 16:24 | 101 | 13.44 |
| 10/09/2026 16:24 | 23 | 13.44 |
| 10/09/2026 16:24 | 47 | 13.44 |
| 10/09/2026 16:24 | 15 | 13.44 |
| 10/09/2026 16:24 | 38 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 36 | 13.44 |
| 10/09/2026 16:24 | 15 | 13.44 |
| 10/09/2026 16:24 | 48 | 13.44 |
| 10/09/2026 16:24 | 102 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 74 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 8 | 13.44 |
| 10/09/2026 16:24 | 63 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 99 | 13.44 |
| 10/09/2026 16:24 | 1 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 714 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.43 |
| 10/09/2026 16:24 | 102 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 25 | 13.43 |
| 10/09/2026 16:24 | 44 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 300 | 13.43 |
| 10/09/2026 16:24 | 51 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 13 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 300 | 13.44 |
| 10/09/2026 16:24 | 51 | 13.44 |
| 10/09/2026 16:24 | 42 | 13.44 |
| 10/09/2026 16:24 | 50 | 13.44 |
| 10/09/2026 16:24 | 25 | 13.44 |
| 10/09/2026 16:24 | 8 | 13.44 |
| 10/09/2026 16:24 | 25 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 101 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 40 | 13.44 |
| 10/09/2026 16:24 | 40 | 13.44 |
| 10/09/2026 16:24 | 300 | 13.44 |
| 10/09/2026 16:24 | 60 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 13 | 13.44 |
| 10/09/2026 16:24 | 300 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 51 | 13.44 |
| 10/09/2026 16:24 | 300 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 139 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 79 | 13.44 |
| 10/09/2026 16:24 | 300 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 25 | 13.44 |
| 10/09/2026 16:24 | 51 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.44 |
| 10/09/2026 16:24 | 100 | 13.435 |
| 10/09/2026 16:24 | 100 | 13.435 |
| 10/09/2026 16:24 | 8 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 51 | 13.43 |
| 10/09/2026 16:24 | 13 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 10 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 8 | 13.43 |
| 10/09/2026 16:24 | 25 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.43 |
| 10/09/2026 16:24 | 51 | 13.43 |
| 10/09/2026 16:24 | 91 | 13.435 |
| 10/09/2026 16:24 | 100 | 13.435 |
| 10/09/2026 16:24 | 100 | 13.435 |
| 10/09/2026 16:24 | 102 | 13.43 |
| 10/09/2026 16:24 | 124 | 13.43 |
| 10/09/2026 16:24 | 1 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 51 | 13.43 |
| 10/09/2026 16:24 | 10 | 13.43 |
| 10/09/2026 16:24 | 90 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 8 | 13.43 |
| 10/09/2026 16:24 | 13 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 255 | 13.43 |
| 10/09/2026 16:24 | 51 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.43 |
| 10/09/2026 16:24 | 36 | 13.43 |
| 10/09/2026 16:24 | 13 | 13.43 |
| 10/09/2026 16:24 | 51 | 13.43 |
| 10/09/2026 16:24 | 1 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 100 | 13.43 |
| 10/09/2026 16:24 | 74 | 13.43 |
| 10/09/2026 16:24 | 50 | 13.44 |
| 10/09/2026 16:24 | 5 | 13.44 |
| 10/09/2026 16:24 | 40 | 13.44 |
| 10/09/2026 16:24 | 10 | 13.45 |
| 10/09/2026 16:24 | 5 | 13.45 |
| 10/09/2026 16:24 | 20 | 13.45 |
| 10/09/2026 16:24 | 3 | 13.455 |
| 10/09/2026 16:24 | 3 | 13.45 |
| 10/09/2026 16:24 | 50 | 13.46 |
| 10/09/2026 16:24 | 5 | 13.46 |
| 10/09/2026 16:23 | 23 | 13.46 |
| 10/09/2026 16:23 | 10 | 13.45 |
| 10/09/2026 16:23 | 45 | 13.45 |
| 10/09/2026 16:23 | 100 | 13.44 |
| 10/09/2026 16:23 | 50 | 13.44 |
| 10/09/2026 16:23 | 10 | 13.45 |
| 10/09/2026 16:23 | 50 | 13.45 |
| 10/09/2026 16:23 | 12 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 52 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 38 | 13.46 |
| 10/09/2026 16:23 | 12 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 27 | 13.46 |
| 10/09/2026 16:23 | 10 | 13.46 |
| 10/09/2026 16:23 | 13 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 44 | 13.46 |
| 10/09/2026 16:23 | 50 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 25 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 52 | 13.46 |
| 10/09/2026 16:23 | 161 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:23 | 3 | 13.46 |
| 10/09/2026 16:23 | 100 | 13.46 |
| 10/09/2026 16:22 | 5 | 13.455 |
| 10/09/2026 16:22 | 100 | 13.45 |
| 10/09/2026 16:22 | 1 | 13.45 |
| 10/09/2026 16:22 | 10 | 13.445 |
| 10/09/2026 16:22 | 10 | 13.445 |
| 10/09/2026 16:22 | 49 | 13.45 |
| 10/09/2026 16:22 | 1 | 13.45 |
| 10/09/2026 16:22 | 100 | 13.46 |
| 10/09/2026 16:22 | 1 | 13.45 |
| 10/09/2026 16:22 | 75 | 13.45 |
| 10/09/2026 16:22 | 12 | 13.45 |
| 10/09/2026 16:22 | 6 | 13.445 |
| 10/09/2026 16:22 | 10 | 13.445 |
| 10/09/2026 16:22 | 4 | 13.44 |
| 10/09/2026 16:22 | 2 | 13.445 |
| 10/09/2026 16:22 | 100 | 13.44 |
| 10/09/2026 16:22 | 151 | 13.44 |
| 10/09/2026 16:22 | 100 | 13.435 |
| 10/09/2026 16:21 | 14 | 13.44 |
| 10/09/2026 16:21 | 768 | 13.44 |
| 10/09/2026 16:21 | 50 | 13.44 |
| 10/09/2026 16:21 | 105 | 13.44 |
| 10/09/2026 16:21 | 6 | 13.445 |
| 10/09/2026 16:21 | 39 | 13.445 |
| 10/09/2026 16:21 | 25 | 13.445 |
| 10/09/2026 16:21 | 25 | 13.445 |
| 10/09/2026 16:21 | 100 | 13.445 |
| 10/09/2026 16:21 | 100 | 13.445 |
| 10/09/2026 16:21 | 8 | 13.44 |
| 10/09/2026 16:21 | 15 | 13.44 |
| 10/09/2026 16:21 | 1 | 13.435 |
| 10/09/2026 16:21 | 100 | 13.435 |
| 10/09/2026 16:21 | 80 | 13.43 |
| 10/09/2026 16:21 | 10 | 13.43 |
| 10/09/2026 16:21 | 10 | 13.425 |
| 10/09/2026 16:21 | 10 | 13.425 |
| 10/09/2026 16:20 | 50 | 13.43 |
| 10/09/2026 16:20 | 4 | 13.43 |
| 10/09/2026 16:20 | 93 | 13.435 |
| 10/09/2026 16:20 | 7 | 13.43 |
| 10/09/2026 16:20 | 5 | 13.43 |
| 10/09/2026 16:20 | 53 | 13.43 |
| 10/09/2026 16:20 | 50 | 13.43 |
| 10/09/2026 16:20 | 7 | 13.43 |
| 10/09/2026 16:20 | 100 | 13.435 |
| 10/09/2026 16:20 | 50 | 13.435 |
| 10/09/2026 16:20 | 150 | 13.435 |
| 10/09/2026 16:20 | 100 | 13.435 |
| 10/09/2026 16:20 | 10 | 13.43 |
| 10/09/2026 16:20 | 13 | 13.43 |
| 10/09/2026 16:20 | 10 | 13.42 |
| 10/09/2026 16:20 | 14 | 13.42 |
| 10/09/2026 16:20 | 38 | 13.42 |
| 10/09/2026 16:20 | 11 | 13.42 |
| 10/09/2026 16:20 | 25 | 13.42 |
| 10/09/2026 16:20 | 13 | 13.42 |
| 10/09/2026 16:20 | 10 | 13.415 |
| 10/09/2026 16:20 | 188 | 13.42 |
| 10/09/2026 16:20 | 1 | 13.42 |
| 10/09/2026 16:20 | 3 | 13.42 |
| 10/09/2026 16:20 | 8 | 13.42 |
| 10/09/2026 16:20 | 24 | 13.42 |
| 10/09/2026 16:20 | 50 | 13.42 |
| 10/09/2026 16:20 | 13 | 13.42 |
| 10/09/2026 16:20 | 25 | 13.42 |
| 10/09/2026 16:20 | 11 | 13.42 |
| 10/09/2026 16:20 | 10 | 13.415 |
| 10/09/2026 16:20 | 1 | 13.415 |
| 10/09/2026 16:20 | 7 | 13.415 |
| 10/09/2026 16:20 | 13 | 13.41 |
| 10/09/2026 16:20 | 100 | 13.41 |
| 10/09/2026 16:20 | 100 | 13.41 |
| 10/09/2026 16:20 | 10 | 13.41 |
| 10/09/2026 16:20 | 10 | 13.41 |
| 10/09/2026 16:20 | 11 | 13.405 |
| 10/09/2026 16:20 | 11 | 13.405 |
| 10/09/2026 16:20 | 1 | 13.41 |
| 10/09/2026 16:20 | 75 | 13.41 |
| 10/09/2026 16:20 | 25 | 13.41 |
| 10/09/2026 16:20 | 12 | 13.41 |
| 10/09/2026 16:20 | 10 | 13.405 |
| 10/09/2026 16:20 | 34 | 13.41 |
| 10/09/2026 16:20 | 1 | 13.41 |
| 10/09/2026 16:20 | 12 | 13.41 |
| 10/09/2026 16:20 | 2 | 13.41 |
| 10/09/2026 16:20 | 2 | 13.41 |
| 10/09/2026 16:20 | 2 | 13.41 |
| 10/09/2026 16:20 | 3 | 13.41 |
| 10/09/2026 16:20 | 4 | 13.41 |
| 10/09/2026 16:20 | 5 | 13.41 |
| 10/09/2026 16:20 | 6 | 13.41 |
| 10/09/2026 16:20 | 7 | 13.41 |
| 10/09/2026 16:20 | 9 | 13.41 |
| 10/09/2026 16:20 | 35 | 13.41 |
| 10/09/2026 16:20 | 51 | 13.41 |
| 10/09/2026 16:20 | 36 | 13.41 |
| 10/09/2026 16:20 | 500 | 13.41 |
| 10/09/2026 16:19 | 98 | 13.42 |
| 10/09/2026 16:19 | 11 | 13.42 |
| 10/09/2026 16:19 | 33 | 13.42 |
| 10/09/2026 16:19 | 25 | 13.415 |
| 10/09/2026 16:19 | 54 | 13.415 |
| 10/09/2026 16:19 | 100 | 13.415 |
| 10/09/2026 16:19 | 20 | 13.415 |
| 10/09/2026 16:19 | 3 | 13.415 |
| 10/09/2026 16:19 | 2 | 13.415 |
| 10/09/2026 16:19 | 50 | 13.42 |
| 10/09/2026 16:19 | 10 | 13.42 |
| 10/09/2026 16:19 | 3 | 13.425 |
| 10/09/2026 16:19 | 1 | 13.43 |
| 10/09/2026 16:19 | 1 | 13.43 |
| 10/09/2026 16:19 | 1 | 13.43 |
| 10/09/2026 16:19 | 1 | 13.43 |
| 10/09/2026 16:19 | 2 | 13.43 |
| 10/09/2026 16:19 | 3 | 13.43 |
| 10/09/2026 16:19 | 2 | 13.43 |
| 10/09/2026 16:19 | 5 | 13.43 |
| 10/09/2026 16:19 | 6 | 13.43 |
| 10/09/2026 16:19 | 50 | 13.43 |
| 10/09/2026 16:19 | 12 | 13.43 |
| 10/09/2026 16:19 | 5 | 13.43 |
| 10/09/2026 16:19 | 4 | 13.43 |
| 10/09/2026 16:19 | 1 | 13.43 |
| 10/09/2026 16:19 | 31 | 13.43 |
| 10/09/2026 16:19 | 29 | 13.43 |
| 10/09/2026 16:19 | 6 | 13.43 |
| 10/09/2026 16:19 | 8 | 13.43 |
| 10/09/2026 16:19 | 7 | 13.43 |
| 10/09/2026 16:19 | 4 | 13.435 |
| 10/09/2026 16:18 | 40 | 13.435 |
| 10/09/2026 16:18 | 31 | 13.44 |
| 10/09/2026 16:18 | 1 | 13.44 |
| 10/09/2026 16:18 | 300 | 13.44 |
| 10/09/2026 16:18 | 200 | 13.44 |
| 10/09/2026 16:18 | 6 | 13.44 |
| 10/09/2026 16:18 | 100 | 13.44 |
| 10/09/2026 16:18 | 11 | 13.44 |
| 10/09/2026 16:18 | 13 | 13.435 |
| 10/09/2026 16:18 | 7 | 13.44 |
| 10/09/2026 16:18 | 72 | 13.44 |
| 10/09/2026 16:18 | 50 | 13.44 |
| 10/09/2026 16:18 | 4 | 13.445 |
| 10/09/2026 16:17 | 100 | 13.44 |
| 10/09/2026 16:17 | 5 | 13.435 |
| 10/09/2026 16:17 | 30 | 13.44 |
| 10/09/2026 16:17 | 10 | 13.44 |
| 10/09/2026 16:17 | 10 | 13.44 |
| 10/09/2026 16:17 | 4 | 13.44 |
| 10/09/2026 16:17 | 10 | 13.445 |
| 10/09/2026 16:17 | 100 | 13.445 |
| 10/09/2026 16:17 | 283 | 13.44 |
| 10/09/2026 16:17 | 6 | 13.44 |
| 10/09/2026 16:17 | 75 | 13.44 |
| 10/09/2026 16:17 | 200 | 13.44 |
| 10/09/2026 16:17 | 36 | 13.44 |
| 10/09/2026 16:17 | 50 | 13.44 |
| 10/09/2026 16:17 | 50 | 13.44 |
| 10/09/2026 16:17 | 6 | 13.44 |
| 10/09/2026 16:17 | 12 | 13.44 |
| 10/09/2026 16:17 | 50 | 13.44 |
| 10/09/2026 16:16 | 24 | 13.44 |
| 10/09/2026 16:16 | 100 | 13.44 |
| 10/09/2026 16:16 | 36 | 13.44 |
| 10/09/2026 16:16 | 26 | 13.44 |
| 10/09/2026 16:16 | 76 | 13.44 |
| 10/09/2026 16:16 | 48 | 13.44 |
| 10/09/2026 16:16 | 3 | 13.44 |
| 10/09/2026 16:16 | 10 | 13.44 |
| 10/09/2026 16:16 | 14 | 13.44 |
| 10/09/2026 16:16 | 4 | 13.435 |
| 10/09/2026 16:16 | 150 | 13.43 |
| 10/09/2026 16:16 | 155 | 13.43 |
| 10/09/2026 16:16 | 37 | 13.43 |
| 10/09/2026 16:16 | 5 | 13.43 |
| 10/09/2026 16:16 | 19 | 13.43 |
| 10/09/2026 16:16 | 100 | 13.43 |
| 10/09/2026 16:16 | 38 | 13.43 |
| 10/09/2026 16:16 | 6 | 13.43 |
| 10/09/2026 16:16 | 49 | 13.43 |
| 10/09/2026 16:16 | 7 | 13.43 |
| 10/09/2026 16:16 | 16 | 13.43 |
| 10/09/2026 16:16 | 26 | 13.43 |
| 10/09/2026 16:16 | 54 | 13.43 |
| 10/09/2026 16:16 | 38 | 13.43 |
| 10/09/2026 16:16 | 100 | 13.43 |
| 10/09/2026 16:16 | 66 | 13.44 |
| 10/09/2026 16:16 | 100 | 13.44 |
| 10/09/2026 16:16 | 50 | 13.44 |
| 10/09/2026 16:16 | 4 | 13.445 |
| 10/09/2026 16:16 | 8 | 13.445 |
| 10/09/2026 16:16 | 50 | 13.45 |
| 10/09/2026 16:16 | 1 | 13.44 |
| 10/09/2026 16:16 | 21 | 13.44 |
| 10/09/2026 16:15 | 100 | 13.435 |
| 10/09/2026 16:15 | 18 | 13.435 |
| 10/09/2026 16:15 | 4 | 13.435 |
| 10/09/2026 16:15 | 100 | 13.435 |
| 10/09/2026 16:15 | 100 | 13.435 |
| 10/09/2026 16:15 | 100 | 13.435 |
| 10/09/2026 16:15 | 100 | 13.435 |
| 10/09/2026 16:14 | 9 | 13.435 |
| 10/09/2026 16:14 | 24 | 13.43 |
| 10/09/2026 16:14 | 17 | 13.43 |
| 10/09/2026 16:14 | 45 | 13.43 |
| 10/09/2026 16:14 | 22 | 13.43 |
| 10/09/2026 16:14 | 12 | 13.43 |
| 10/09/2026 16:14 | 100 | 13.43 |
| 10/09/2026 16:14 | 1 | 13.43 |
| 10/09/2026 16:14 | 172 | 13.43 |
| 10/09/2026 16:14 | 27 | 13.43 |
| 10/09/2026 16:14 | 32 | 13.43 |
| 10/09/2026 16:14 | 1 | 13.43 |
| 10/09/2026 16:14 | 179 | 13.43 |
| 10/09/2026 16:14 | 120 | 13.43 |
| 10/09/2026 16:14 | 41 | 13.43 |
| 10/09/2026 16:14 | 19 | 13.43 |
| 10/09/2026 16:14 | 52 | 13.43 |
| 10/09/2026 16:14 | 40 | 13.43 |
| 10/09/2026 16:14 | 5 | 13.43 |
| 10/09/2026 16:14 | 58 | 13.43 |
| 10/09/2026 16:14 | 12 | 13.43 |
| 10/09/2026 16:14 | 7 | 13.43 |
| 10/09/2026 16:14 | 62 | 13.44 |
| 10/09/2026 16:14 | 50 | 13.45 |
| 10/09/2026 16:14 | 93 | 13.45 |
| 10/09/2026 16:14 | 13 | 13.45 |
| 10/09/2026 16:14 | 100 | 13.455 |
| 10/09/2026 16:14 | 6 | 13.455 |
| 10/09/2026 16:14 | 7 | 13.45 |
| 10/09/2026 16:14 | 6 | 13.445 |
| 10/09/2026 16:14 | 18 | 13.445 |
| 10/09/2026 16:14 | 200 | 13.44 |
| 10/09/2026 16:14 | 100 | 13.44 |
| 10/09/2026 16:14 | 6 | 13.435 |
| 10/09/2026 16:14 | 100 | 13.435 |
| 10/09/2026 16:14 | 100 | 13.44 |
| 10/09/2026 16:14 | 6 | 13.44 |
| 10/09/2026 16:14 | 10 | 13.44 |
| 10/09/2026 16:14 | 100 | 13.44 |
| 10/09/2026 16:14 | 4 | 13.44 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 50 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.455 |
| 10/09/2026 16:13 | 100 | 13.455 |
| 10/09/2026 16:13 | 24 | 13.45 |
| 10/09/2026 16:13 | 76 | 13.45 |
| 10/09/2026 16:13 | 72 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 1 | 13.45 |
| 10/09/2026 16:13 | 1 | 13.45 |
| 10/09/2026 16:13 | 1 | 13.45 |
| 10/09/2026 16:13 | 2 | 13.45 |
| 10/09/2026 16:13 | 1 | 13.45 |
| 10/09/2026 16:13 | 10 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 5 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 8 | 13.445 |
| 10/09/2026 16:13 | 8 | 13.445 |
| 10/09/2026 16:13 | 11 | 13.44 |
| 10/09/2026 16:13 | 50 | 13.44 |
| 10/09/2026 16:13 | 50 | 13.44 |
| 10/09/2026 16:13 | 25 | 13.435 |
| 10/09/2026 16:13 | 25 | 13.435 |
| 10/09/2026 16:13 | 1 | 13.44 |
| 10/09/2026 16:13 | 2009 | 13.44 |
| 10/09/2026 16:13 | 600 | 13.44 |
| 10/09/2026 16:13 | 219 | 13.44 |
| 10/09/2026 16:13 | 1416 | 13.44 |
| 10/09/2026 16:13 | 50 | 13.44 |
| 10/09/2026 16:13 | 1 | 13.44 |
| 10/09/2026 16:13 | 100 | 13.44 |
| 10/09/2026 16:13 | 100 | 13.445 |
| 10/09/2026 16:13 | 2 | 13.45 |
| 10/09/2026 16:13 | 1 | 13.45 |
| 10/09/2026 16:13 | 3 | 13.45 |
| 10/09/2026 16:13 | 4 | 13.45 |
| 10/09/2026 16:13 | 6 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 12 | 13.45 |
| 10/09/2026 16:13 | 11 | 13.45 |
| 10/09/2026 16:13 | 50 | 13.45 |
| 10/09/2026 16:13 | 76 | 13.45 |
| 10/09/2026 16:13 | 100 | 13.45 |
| 10/09/2026 16:13 | 12 | 13.45 |
| 10/09/2026 16:13 | 1 | 13.45 |
| 10/09/2026 16:12 | 13 | 13.45 |
| 10/09/2026 16:12 | 50 | 13.45 |
| 10/09/2026 16:12 | 80 | 13.45 |
| 10/09/2026 16:12 | 94 | 13.45 |
| 10/09/2026 16:12 | 72 | 13.45 |
| 10/09/2026 16:12 | 100 | 13.45 |
| 10/09/2026 16:12 | 5 | 13.445 |
| 10/09/2026 16:12 | 138 | 13.44 |
| 10/09/2026 16:12 | 17 | 13.44 |
| 10/09/2026 16:12 | 1 | 13.44 |
| 10/09/2026 16:12 | 144 | 13.44 |
| 10/09/2026 16:12 | 6 | 13.44 |
| 10/09/2026 16:12 | 6 | 13.42 |
| 10/09/2026 16:12 | 15 | 13.41 |
| 10/09/2026 16:12 | 51 | 13.41 |
| 10/09/2026 16:11 | 100 | 13.405 |
| 10/09/2026 16:11 | 100 | 13.40 |
| 10/09/2026 16:11 | 80 | 13.40 |
| 10/09/2026 16:11 | 5 | 13.38 |
| 10/09/2026 16:11 | 7 | 13.38 |
| 10/09/2026 16:11 | 15 | 13.38 |
| 10/09/2026 16:11 | 27 | 13.38 |
| 10/09/2026 16:11 | 7 | 13.38 |
| 10/09/2026 16:11 | 34 | 13.38 |
| 10/09/2026 16:11 | 1 | 13.38 |
| 10/09/2026 16:11 | 7 | 13.38 |
| 10/09/2026 16:11 | 42 | 13.375 |
| 10/09/2026 16:11 | 19 | 13.38 |
| 10/09/2026 16:11 | 1 | 13.38 |
| 10/09/2026 16:11 | 20 | 13.38 |
| 10/09/2026 16:11 | 14 | 13.38 |
| 10/09/2026 16:11 | 4 | 13.385 |
| 10/09/2026 16:11 | 5 | 13.39 |
| 10/09/2026 16:11 | 55 | 13.39 |
| 10/09/2026 16:11 | 6 | 13.39 |
| 10/09/2026 16:11 | 10 | 13.39 |
| 10/09/2026 16:11 | 50 | 13.39 |
| 10/09/2026 16:11 | 100 | 13.39 |
| 10/09/2026 16:11 | 21 | 13.39 |
| 10/09/2026 16:11 | 30 | 13.39 |
| 10/09/2026 16:11 | 49 | 13.39 |
| 10/09/2026 16:11 | 200 | 13.39 |
| 10/09/2026 16:11 | 12 | 13.385 |
| 10/09/2026 16:11 | 5 | 13.38 |
| 10/09/2026 16:11 | 68 | 13.38 |
| 10/09/2026 16:11 | 14 | 13.38 |
| 10/09/2026 16:11 | 18 | 13.38 |
| 10/09/2026 16:11 | 14 | 13.38 |
| 10/09/2026 16:11 | 1 | 13.38 |
| 10/09/2026 16:11 | 5 | 13.38 |
| 10/09/2026 16:11 | 53 | 13.38 |
| 10/09/2026 16:11 | 47 | 13.38 |
| 10/09/2026 16:11 | 3 | 13.38 |
| 10/09/2026 16:11 | 32 | 13.38 |
| 10/09/2026 16:11 | 68 | 13.38 |
| 10/09/2026 16:11 | 5 | 13.38 |
| 10/09/2026 16:11 | 10 | 13.38 |
| 10/09/2026 16:11 | 200 | 13.38 |
| 10/09/2026 16:11 | 300 | 13.38 |
| 10/09/2026 16:11 | 1 | 13.38 |
| 10/09/2026 16:11 | 4 | 13.39 |
| 10/09/2026 16:11 | 200 | 13.39 |
| 10/09/2026 16:11 | 100 | 13.39 |
| 10/09/2026 16:11 | 100 | 13.40 |
| 10/09/2026 16:11 | 10 | 13.40 |
| 10/09/2026 16:11 | 1 | 13.40 |
| 10/09/2026 16:11 | 10 | 13.40 |
| 10/09/2026 16:11 | 5 | 13.40 |
| 10/09/2026 16:11 | 35 | 13.41 |
| 10/09/2026 16:11 | 1 | 13.41 |
| 10/09/2026 16:11 | 100 | 13.42 |
| 10/09/2026 16:11 | 17 | 13.415 |
| 10/09/2026 16:11 | 3 | 13.415 |
| 10/09/2026 16:11 | 2 | 13.42 |
| 10/09/2026 16:11 | 10 | 13.42 |
| 10/09/2026 16:11 | 100 | 13.42 |
| 10/09/2026 16:11 | 10 | 13.42 |
| 10/09/2026 16:11 | 1 | 13.425 |
| 10/09/2026 16:10 | 2 | 13.43 |
| 10/09/2026 16:10 | 10 | 13.43 |
| 10/09/2026 16:10 | 10 | 13.43 |
| 10/09/2026 16:10 | 4 | 13.43 |
| 10/09/2026 16:10 | 100 | 13.425 |
| 10/09/2026 16:10 | 50 | 13.42 |
| 10/09/2026 16:10 | 5 | 13.42 |
| 10/09/2026 16:10 | 66 | 13.42 |
| 10/09/2026 16:10 | 100 | 13.42 |
| 10/09/2026 16:10 | 100 | 13.42 |
| 10/09/2026 16:10 | 100 | 13.42 |
| 10/09/2026 16:10 | 1 | 13.42 |
| 10/09/2026 16:10 | 1702 | 13.42 |
| 10/09/2026 16:10 | 298 | 13.42 |
| 10/09/2026 16:10 | 10 | 13.42 |
| 10/09/2026 16:10 | 10 | 13.425 |
| 10/09/2026 16:10 | 10 | 13.425 |
| 10/09/2026 16:10 | 10 | 13.425 |
| 10/09/2026 16:09 | 150 | 13.425 |
| 10/09/2026 16:09 | 1 | 13.43 |
| 10/09/2026 16:09 | 50 | 13.43 |
| 10/09/2026 16:09 | 50 | 13.45 |
| 10/09/2026 16:09 | 4 | 13.445 |
| 10/09/2026 16:09 | 100 | 13.45 |
| 10/09/2026 16:09 | 50 | 13.45 |
| 10/09/2026 16:09 | 100 | 13.45 |
| 10/09/2026 16:09 | 100 | 13.46 |
| 10/09/2026 16:09 | 100 | 13.46 |
| 10/09/2026 16:09 | 50 | 13.465 |
| 10/09/2026 16:09 | 82 | 13.46 |
| 10/09/2026 16:09 | 50 | 13.46 |
| 10/09/2026 16:09 | 100 | 13.46 |
| 10/09/2026 16:09 | 100 | 13.46 |
| 10/09/2026 16:09 | 200 | 13.46 |
| 10/09/2026 16:09 | 50 | 13.46 |
| 10/09/2026 16:09 | 50 | 13.46 |
| 10/09/2026 16:09 | 1 | 13.47 |
| 10/09/2026 16:09 | 10 | 13.47 |
| 10/09/2026 16:09 | 10 | 13.47 |
| 10/09/2026 16:09 | 2 | 13.47 |
| 10/09/2026 16:09 | 39 | 13.475 |
| 10/09/2026 16:09 | 100 | 13.48 |
| 10/09/2026 16:09 | 100 | 13.48 |
| 10/09/2026 16:09 | 100 | 13.475 |
| 10/09/2026 16:09 | 120 | 13.49 |
| 10/09/2026 16:09 | 741 | 13.49 |
| 10/09/2026 16:09 | 7021 | 13.50 |
| 10/09/2026 16:09 | 2279 | 13.50 |
| 10/09/2026 16:09 | 200 | 13.50 |
| 10/09/2026 16:08 | 89 | 13.505 |
| 10/09/2026 16:08 | 11 | 13.51 |
| 10/09/2026 16:08 | 1 | 13.515 |
| 10/09/2026 16:08 | 1 | 13.515 |
| 10/09/2026 16:08 | 1 | 13.515 |
| 10/09/2026 16:08 | 2 | 13.51 |
| 10/09/2026 16:08 | 93 | 13.51 |
| 10/09/2026 16:08 | 7 | 13.51 |
| 10/09/2026 16:08 | 10 | 13.505 |
| 10/09/2026 16:08 | 50 | 13.50 |
| 10/09/2026 16:08 | 5 | 13.50 |
| 10/09/2026 16:08 | 50 | 13.50 |
| 10/09/2026 16:08 | 50 | 13.50 |
| 10/09/2026 16:08 | 8 | 13.50 |
| 10/09/2026 16:08 | 21 | 13.50 |
| 10/09/2026 16:08 | 86 | 13.50 |
| 10/09/2026 16:08 | 14 | 13.50 |
| 10/09/2026 16:08 | 38 | 13.50 |
| 10/09/2026 16:08 | 60 | 13.50 |
| 10/09/2026 16:08 | 2 | 13.50 |
| 10/09/2026 16:08 | 100 | 13.505 |
| 10/09/2026 16:08 | 7 | 13.50 |
| 10/09/2026 16:08 | 300 | 13.50 |
| 10/09/2026 16:08 | 25 | 13.50 |
| 10/09/2026 16:08 | 11 | 13.50 |
| 10/09/2026 16:08 | 144 | 13.50 |
| 10/09/2026 16:08 | 100 | 13.50 |
| 10/09/2026 16:08 | 25 | 13.50 |
| 10/09/2026 16:08 | 50 | 13.50 |
| 10/09/2026 16:08 | 100 | 13.50 |
| 10/09/2026 16:08 | 100 | 13.495 |
| 10/09/2026 16:08 | 100 | 13.50 |
| 10/09/2026 16:08 | 71 | 13.51 |
| 10/09/2026 16:08 | 129 | 13.51 |
| 10/09/2026 16:08 | 27 | 13.51 |
| 10/09/2026 16:08 | 73 | 13.51 |
| 10/09/2026 16:08 | 100 | 13.51 |
| 10/09/2026 16:08 | 3 | 13.51 |
| 10/09/2026 16:08 | 100 | 13.51 |
| 10/09/2026 16:08 | 3 | 13.51 |
| 10/09/2026 16:08 | 100 | 13.51 |
| 10/09/2026 16:08 | 140 | 13.51 |
| 10/09/2026 16:08 | 167 | 13.515 |
| 10/09/2026 16:08 | 53 | 13.515 |
| 10/09/2026 16:08 | 5 | 13.51 |
| 10/09/2026 16:08 | 500 | 13.51 |
| 10/09/2026 16:07 | 100 | 13.50 |
| 10/09/2026 16:07 | 11 | 13.50 |
| 10/09/2026 16:07 | 100 | 13.50 |
| 10/09/2026 16:07 | 120 | 13.50 |
| 10/09/2026 16:07 | 25 | 13.50 |
| 10/09/2026 16:07 | 100 | 13.50 |
| 10/09/2026 16:07 | 7 | 13.50 |
| 10/09/2026 16:07 | 100 | 13.50 |
| 10/09/2026 16:07 | 166 | 13.50 |
| 10/09/2026 16:07 | 100 | 13.50 |
| 10/09/2026 16:07 | 25 | 13.50 |
| 10/09/2026 16:07 | 5 | 13.50 |
| 10/09/2026 16:07 | 100 | 13.49 |
| 10/09/2026 16:07 | 9 | 13.49 |
| 10/09/2026 16:07 | 100 | 13.49 |
| 10/09/2026 16:07 | 7 | 13.49 |
| 10/09/2026 16:07 | 100 | 13.49 |
| 10/09/2026 16:07 | 196 | 13.49 |
| 10/09/2026 16:07 | 25 | 13.49 |
| 10/09/2026 16:07 | 4 | 13.485 |
| 10/09/2026 16:07 | 100 | 13.49 |
| 10/09/2026 16:07 | 45 | 13.49 |
| 10/09/2026 16:07 | 25 | 13.49 |
| 10/09/2026 16:07 | 9 | 13.49 |
| 10/09/2026 16:07 | 20 | 13.49 |
| 10/09/2026 16:07 | 37 | 13.49 |
| 10/09/2026 16:07 | 100 | 13.49 |
| 10/09/2026 16:07 | 1 | 13.49 |
| 10/09/2026 16:07 | 35 | 13.49 |
| 10/09/2026 16:07 | 16 | 13.49 |
| 10/09/2026 16:07 | 100 | 13.485 |
| 10/09/2026 16:07 | 50 | 13.46 |
| 10/09/2026 16:07 | 6 | 13.455 |
| 10/09/2026 16:06 | 11 | 13.46 |
| 10/09/2026 16:06 | 25 | 13.46 |
| 10/09/2026 16:06 | 14 | 13.46 |
| 10/09/2026 16:06 | 43 | 13.47 |
| 10/09/2026 16:06 | 25 | 13.47 |
| 10/09/2026 16:06 | 8 | 13.47 |
| 10/09/2026 16:06 | 100 | 13.465 |
| 10/09/2026 16:06 | 8 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.45 |
| 10/09/2026 16:06 | 100 | 13.45 |
| 10/09/2026 16:06 | 100 | 13.45 |
| 10/09/2026 16:06 | 10 | 13.45 |
| 10/09/2026 16:06 | 4 | 13.45 |
| 10/09/2026 16:06 | 100 | 13.45 |
| 10/09/2026 16:06 | 10 | 13.445 |
| 10/09/2026 16:06 | 10 | 13.445 |
| 10/09/2026 16:06 | 1 | 13.45 |
| 10/09/2026 16:06 | 1 | 13.45 |
| 10/09/2026 16:06 | 100 | 13.455 |
| 10/09/2026 16:06 | 10 | 13.46 |
| 10/09/2026 16:06 | 9 | 13.46 |
| 10/09/2026 16:06 | 4 | 13.46 |
| 10/09/2026 16:06 | 10 | 13.455 |
| 10/09/2026 16:06 | 10 | 13.45 |
| 10/09/2026 16:06 | 10 | 13.455 |
| 10/09/2026 16:06 | 10 | 13.455 |
| 10/09/2026 16:06 | 10 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 51 | 13.46 |
| 10/09/2026 16:06 | 4 | 13.46 |
| 10/09/2026 16:06 | 52 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 51 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 13 | 13.46 |
| 10/09/2026 16:06 | 7 | 13.46 |
| 10/09/2026 16:06 | 93 | 13.46 |
| 10/09/2026 16:06 | 10 | 13.46 |
| 10/09/2026 16:06 | 9 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 25 | 13.46 |
| 10/09/2026 16:06 | 2 | 13.46 |
| 10/09/2026 16:06 | 52 | 13.46 |
| 10/09/2026 16:06 | 80 | 13.46 |
| 10/09/2026 16:06 | 87 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 100 | 13.46 |
| 10/09/2026 16:06 | 12 | 13.46 |
| 10/09/2026 16:05 | 100 | 13.45 |
| 10/09/2026 16:05 | 100 | 13.44 |
| 10/09/2026 16:05 | 9 | 13.44 |
| 10/09/2026 16:05 | 82 | 13.44 |
| 10/09/2026 16:05 | 67 | 13.44 |
| 10/09/2026 16:05 | 25 | 13.44 |
| 10/09/2026 16:05 | 34 | 13.44 |
| 10/09/2026 16:05 | 100 | 13.44 |
| 10/09/2026 16:05 | 2 | 13.44 |
| 10/09/2026 16:05 | 10 | 13.44 |
| 10/09/2026 16:05 | 1 | 13.44 |
| 10/09/2026 16:05 | 9 | 13.44 |
| 10/09/2026 16:05 | 11 | 13.45 |
| 10/09/2026 16:05 | 10 | 13.45 |
| 10/09/2026 16:05 | 100 | 13.45 |
| 10/09/2026 16:05 | 4 | 13.45 |
| 10/09/2026 16:05 | 10 | 13.455 |
| 10/09/2026 16:05 | 10 | 13.455 |
| 10/09/2026 16:05 | 5 | 13.45 |
| 10/09/2026 16:05 | 25 | 13.45 |
| 10/09/2026 16:05 | 40 | 13.45 |
| 10/09/2026 16:05 | 4 | 13.45 |
| 10/09/2026 16:05 | 15 | 13.445 |
| 10/09/2026 16:05 | 10 | 13.445 |
| 10/09/2026 16:05 | 805 | 13.45 |
| 10/09/2026 16:05 | 195 | 13.45 |
| 10/09/2026 16:05 | 5 | 13.45 |
| 10/09/2026 16:05 | 4 | 13.455 |
| 10/09/2026 16:05 | 47 | 13.46 |
| 10/09/2026 16:05 | 10 | 13.46 |
| 10/09/2026 16:05 | 10 | 13.455 |
| 10/09/2026 16:05 | 10 | 13.455 |
| 10/09/2026 16:05 | 100 | 13.465 |
| 10/09/2026 16:04 | 66 | 13.47 |
| 10/09/2026 16:04 | 10 | 13.47 |
| 10/09/2026 16:04 | 8 | 13.47 |
| 10/09/2026 16:04 | 12 | 13.47 |
| 10/09/2026 16:04 | 4 | 13.47 |
| 10/09/2026 16:04 | 10 | 13.47 |
| 10/09/2026 16:04 | 53 | 13.47 |
| 10/09/2026 16:04 | 100 | 13.47 |
| 10/09/2026 16:04 | 100 | 13.47 |
| 10/09/2026 16:04 | 450 | 13.47 |
| 10/09/2026 16:04 | 4 | 13.46 |
| 10/09/2026 16:04 | 1 | 13.46 |
| 10/09/2026 16:04 | 50 | 13.45 |
| 10/09/2026 16:04 | 1 | 13.45 |
| 10/09/2026 16:04 | 80 | 13.45 |
| 10/09/2026 16:04 | 7 | 13.46 |
| 10/09/2026 16:04 | 5 | 13.45 |
| 10/09/2026 16:04 | 51 | 13.45 |
| 10/09/2026 16:04 | 12 | 13.44 |
| 10/09/2026 16:04 | 10 | 13.44 |
| 10/09/2026 16:04 | 10 | 13.44 |
| 10/09/2026 16:04 | 16 | 13.43 |
| 10/09/2026 16:04 | 72 | 13.43 |
| 10/09/2026 16:04 | 4 | 13.425 |
| 10/09/2026 16:04 | 1 | 13.42 |
| 10/09/2026 16:04 | 100 | 13.42 |
| 10/09/2026 16:04 | 3 | 13.41 |
| 10/09/2026 16:04 | 45 | 13.41 |
| 10/09/2026 16:04 | 2 | 13.41 |
| 10/09/2026 16:04 | 62 | 13.41 |
| 10/09/2026 16:04 | 1 | 13.41 |
| 10/09/2026 16:03 | 25 | 13.43 |
| 10/09/2026 16:03 | 100 | 13.43 |
| 10/09/2026 16:03 | 30 | 13.43 |
| 10/09/2026 16:03 | 10 | 13.42 |
| 10/09/2026 16:03 | 100 | 13.42 |
| 10/09/2026 16:03 | 60 | 13.42 |
| 10/09/2026 16:03 | 49 | 13.42 |
| 10/09/2026 16:03 | 12 | 13.42 |
| 10/09/2026 16:03 | 44 | 13.43 |
| 10/09/2026 16:03 | 23 | 13.43 |
| 10/09/2026 16:03 | 1 | 13.43 |
| 10/09/2026 16:03 | 2 | 13.43 |
| 10/09/2026 16:03 | 4 | 13.42 |
| 10/09/2026 16:03 | 6 | 13.42 |
| 10/09/2026 16:03 | 190 | 13.42 |
| 10/09/2026 16:03 | 1 | 13.42 |
| 10/09/2026 16:03 | 25 | 13.43 |
| 10/09/2026 16:03 | 33 | 13.425 |
| 10/09/2026 16:03 | 100 | 13.425 |
| 10/09/2026 16:03 | 6 | 13.425 |
| 10/09/2026 16:03 | 100 | 13.43 |
| 10/09/2026 16:03 | 3 | 13.43 |
| 10/09/2026 16:03 | 1 | 13.43 |
| 10/09/2026 16:03 | 11 | 13.43 |
| 10/09/2026 16:03 | 1 | 13.44 |
| 10/09/2026 16:03 | 7 | 13.445 |
| 10/09/2026 16:03 | 38 | 13.44 |
| 10/09/2026 16:03 | 61 | 13.44 |
| 10/09/2026 16:03 | 39 | 13.435 |
| 10/09/2026 16:03 | 1 | 13.43 |
| 10/09/2026 16:03 | 16 | 13.43 |
| 10/09/2026 16:02 | 10 | 13.41 |
| 10/09/2026 16:02 | 100 | 13.42 |
| 10/09/2026 16:02 | 13 | 13.42 |
| 10/09/2026 16:02 | 23 | 13.43 |
| 10/09/2026 16:02 | 28 | 13.42 |
| 10/09/2026 16:02 | 36 | 13.425 |
| 10/09/2026 16:02 | 64 | 13.425 |
| 10/09/2026 16:02 | 64 | 13.425 |
| 10/09/2026 16:02 | 1 | 13.42 |
| 10/09/2026 16:02 | 2 | 13.42 |
| 10/09/2026 16:02 | 5 | 13.42 |
| 10/09/2026 16:02 | 12 | 13.42 |
| 10/09/2026 16:02 | 12 | 13.42 |
| 10/09/2026 16:02 | 15 | 13.42 |
| 10/09/2026 16:02 | 18 | 13.42 |
| 10/09/2026 16:02 | 23 | 13.42 |
| 10/09/2026 16:02 | 12 | 13.42 |
| 10/09/2026 16:02 | 4 | 13.42 |
| 10/09/2026 16:02 | 1 | 13.42 |
| 10/09/2026 16:02 | 100 | 13.42 |
| 10/09/2026 16:02 | 14 | 13.42 |
| 10/09/2026 16:02 | 6 | 13.42 |
| 10/09/2026 16:02 | 100 | 13.40 |
| 10/09/2026 16:02 | 100 | 13.40 |
| 10/09/2026 16:02 | 89 | 13.40 |
| 10/09/2026 16:02 | 1 | 13.40 |
| 10/09/2026 16:02 | 2 | 13.40 |
| 10/09/2026 16:02 | 8 | 13.40 |
| 10/09/2026 16:02 | 100 | 13.39 |
| 10/09/2026 16:02 | 100 | 13.39 |
| 10/09/2026 16:02 | 8 | 13.39 |
| 10/09/2026 16:02 | 100 | 13.40 |
| 10/09/2026 16:02 | 45 | 13.39 |
| 10/09/2026 16:02 | 100 | 13.39 |
| 10/09/2026 16:02 | 3 | 13.40 |
| 10/09/2026 16:02 | 100 | 13.40 |
| 10/09/2026 16:02 | 19 | 13.40 |
| 10/09/2026 16:02 | 100 | 13.40 |
| 10/09/2026 16:02 | 169 | 13.39 |
| 10/09/2026 16:02 | 31 | 13.39 |
| 10/09/2026 16:02 | 20 | 13.39 |
| 10/09/2026 16:02 | 10 | 13.39 |
| 10/09/2026 16:02 | 69 | 13.39 |
| 10/09/2026 16:02 | 111 | 13.39 |
| 10/09/2026 16:01 | 1 | 13.40 |
| 10/09/2026 16:01 | 82 | 13.40 |
| 10/09/2026 16:01 | 200 | 13.40 |
| 10/09/2026 16:01 | 50 | 13.40 |
| 10/09/2026 16:01 | 100 | 13.40 |
| 10/09/2026 16:01 | 100 | 13.40 |
| 10/09/2026 16:01 | 25 | 13.40 |
| 10/09/2026 16:01 | 200 | 13.40 |
| 10/09/2026 16:01 | 90 | 13.40 |
| 10/09/2026 16:01 | 72 | 13.40 |
| 10/09/2026 16:01 | 100 | 13.40 |
| 10/09/2026 16:01 | 100 | 13.40 |
| 10/09/2026 16:01 | 300 | 13.40 |
| 10/09/2026 16:01 | 72 | 13.40 |
| 10/09/2026 16:01 | 200 | 13.40 |
| 10/09/2026 16:01 | 72 | 13.40 |
| 10/09/2026 16:01 | 1 | 13.40 |
| 10/09/2026 16:01 | 22 | 13.40 |
| 10/09/2026 16:01 | 50 | 13.40 |
| 10/09/2026 16:01 | 204 | 13.40 |
| 10/09/2026 16:01 | 146 | 13.40 |
| 10/09/2026 16:01 | 5 | 13.40 |
| 10/09/2026 16:01 | 200 | 13.40 |
| 10/09/2026 16:01 | 33 | 13.40 |
| 10/09/2026 16:01 | 1710 | 13.41 |
| 10/09/2026 16:01 | 290 | 13.41 |
| 10/09/2026 16:01 | 10 | 13.41 |
| 10/09/2026 16:01 | 29 | 13.42 |
| 10/09/2026 16:01 | 2 | 13.42 |
| 10/09/2026 16:01 | 54 | 13.42 |
| 10/09/2026 16:01 | 16 | 13.42 |
| 10/09/2026 16:01 | 3 | 13.42 |
| 10/09/2026 16:01 | 51 | 13.42 |
| 10/09/2026 16:01 | 2 | 13.42 |
| 10/09/2026 16:01 | 54 | 13.42 |
| 10/09/2026 16:01 | 100 | 13.42 |
| 10/09/2026 16:01 | 100 | 13.42 |
| 10/09/2026 16:01 | 100 | 13.42 |
| 10/09/2026 16:01 | 3 | 13.42 |
| 10/09/2026 16:01 | 54 | 13.42 |
| 10/09/2026 16:01 | 90 | 13.42 |
| 10/09/2026 16:01 | 10 | 13.42 |
| 10/09/2026 16:01 | 25 | 13.42 |
| 10/09/2026 16:01 | 50 | 13.42 |
| 10/09/2026 16:01 | 15 | 13.42 |
| 10/09/2026 16:01 | 1 | 13.42 |
| 10/09/2026 16:01 | 100 | 13.415 |
| 10/09/2026 16:01 | 3 | 13.42 |
| 10/09/2026 16:01 | 100 | 13.415 |
| 10/09/2026 16:01 | 10 | 13.42 |
| 10/09/2026 16:01 | 10 | 13.42 |
| 10/09/2026 16:01 | 18 | 13.42 |
| 10/09/2026 16:01 | 100 | 13.435 |
| 10/09/2026 16:01 | 199 | 13.44 |
| 10/09/2026 16:01 | 199 | 13.44 |
| 10/09/2026 16:01 | 1 | 13.44 |
| 10/09/2026 16:01 | 200 | 13.44 |
| 10/09/2026 16:01 | 1 | 13.44 |
| 10/09/2026 16:01 | 200 | 13.44 |
| 10/09/2026 16:01 | 3 | 13.445 |
| 10/09/2026 16:01 | 97 | 13.45 |
| 10/09/2026 16:01 | 10 | 13.45 |
| 10/09/2026 16:01 | 100 | 13.46 |
| 10/09/2026 16:01 | 10 | 13.47 |
| 10/09/2026 16:01 | 12 | 13.47 |
| 10/09/2026 16:01 | 35 | 13.48 |
| 10/09/2026 16:00 | 100 | 13.47 |
| 10/09/2026 16:00 | 100 | 13.46 |
| 10/09/2026 16:00 | 100 | 13.45 |
| 10/09/2026 16:00 | 2 | 13.44 |
| 10/09/2026 16:00 | 100 | 13.435 |
| 10/09/2026 16:00 | 100 | 13.44 |
| 10/09/2026 16:00 | 24 | 13.44 |
| 10/09/2026 16:00 | 200 | 13.45 |
| 10/09/2026 16:00 | 20 | 13.47 |
| 10/09/2026 16:00 | 11 | 13.475 |
| 10/09/2026 16:00 | 100 | 13.475 |
| 10/09/2026 16:00 | 100 | 13.47 |
| 10/09/2026 16:00 | 100 | 13.465 |
| 10/09/2026 16:00 | 100 | 13.46 |
| 10/09/2026 16:00 | 14 | 13.46 |
| 10/09/2026 16:00 | 100 | 13.46 |
| 10/09/2026 16:00 | 100 | 13.46 |
| 10/09/2026 15:59 | 150 | 13.46 |
| 10/09/2026 15:59 | 10 | 13.465 |
| 10/09/2026 15:59 | 1 | 13.465 |
| 10/09/2026 15:59 | 100 | 13.46 |
| 10/09/2026 15:59 | 4 | 13.46 |
| 10/09/2026 15:59 | 14 | 13.455 |
| 10/09/2026 15:59 | 100 | 13.45 |
| 10/09/2026 15:59 | 50 | 13.45 |
| 10/09/2026 15:59 | 50 | 13.45 |
| 10/09/2026 15:59 | 1 | 13.45 |
| 10/09/2026 15:59 | 3 | 13.45 |
| 10/09/2026 15:59 | 6 | 13.45 |
| 10/09/2026 15:59 | 20 | 13.45 |
| 10/09/2026 15:59 | 47 | 13.45 |
| 10/09/2026 15:59 | 3 | 13.45 |
| 10/09/2026 15:59 | 11 | 13.45 |
| 10/09/2026 15:59 | 89 | 13.45 |
| 10/09/2026 15:59 | 30 | 13.45 |
| 10/09/2026 15:59 | 11 | 13.455 |
| 10/09/2026 15:59 | 20 | 13.45 |
| 10/09/2026 15:59 | 40 | 13.455 |
| 10/09/2026 15:59 | 60 | 13.455 |
| 10/09/2026 15:59 | 150 | 13.455 |
| 10/09/2026 15:59 | 150 | 13.455 |
| 10/09/2026 15:59 | 100 | 13.455 |
| 10/09/2026 15:59 | 11 | 13.46 |
| 10/09/2026 15:59 | 50 | 13.46 |
| 10/09/2026 15:59 | 50 | 13.46 |
| 10/09/2026 15:59 | 10 | 13.465 |
| 10/09/2026 15:59 | 100 | 13.465 |
| 10/09/2026 15:59 | 13 | 13.47 |
| 10/09/2026 15:59 | 107 | 13.47 |
| 10/09/2026 15:59 | 50 | 13.47 |
| 10/09/2026 15:59 | 13 | 13.475 |
| 10/09/2026 15:59 | 13 | 13.48 |
| 10/09/2026 15:59 | 50 | 13.48 |
| 10/09/2026 15:59 | 3 | 13.48 |
| 10/09/2026 15:58 | 4 | 13.49 |
| 10/09/2026 15:58 | 10 | 13.49 |
| 10/09/2026 15:58 | 11 | 13.49 |
| 10/09/2026 15:58 | 100 | 13.49 |
| 10/09/2026 15:58 | 6 | 13.48 |
| 10/09/2026 15:58 | 79 | 13.475 |
| 10/09/2026 15:58 | 53 | 13.475 |
| 10/09/2026 15:58 | 12 | 13.47 |
| 10/09/2026 15:58 | 100 | 13.47 |
| 10/09/2026 15:58 | 50 | 13.47 |
| 10/09/2026 15:58 | 6 | 13.47 |
| 10/09/2026 15:58 | 10 | 13.475 |
| 10/09/2026 15:58 | 80 | 13.475 |
| 10/09/2026 15:58 | 20 | 13.475 |
| 10/09/2026 15:58 | 20 | 13.475 |
| 10/09/2026 15:58 | 150 | 13.475 |
| 10/09/2026 15:58 | 100 | 13.475 |
| 10/09/2026 15:58 | 7 | 13.47 |
| 10/09/2026 15:58 | 50 | 13.47 |
| 10/09/2026 15:58 | 4 | 13.47 |
| 10/09/2026 15:58 | 7 | 13.47 |
| 10/09/2026 15:58 | 2 | 13.47 |
| 10/09/2026 15:58 | 5 | 13.47 |
| 10/09/2026 15:58 | 49 | 13.47 |
| 10/09/2026 15:58 | 100 | 13.47 |
| 10/09/2026 15:58 | 4 | 13.47 |
| 10/09/2026 15:58 | 46 | 13.47 |
| 10/09/2026 15:58 | 3 | 13.47 |
| 10/09/2026 15:58 | 25 | 13.47 |
| 10/09/2026 15:58 | 7 | 13.47 |
| 10/09/2026 15:58 | 46 | 13.47 |
| 10/09/2026 15:58 | 15 | 13.47 |
| 10/09/2026 15:58 | 1 | 13.45 |
| 10/09/2026 15:58 | 44 | 13.44 |
| 10/09/2026 15:58 | 10 | 13.44 |
| 10/09/2026 15:58 | 1 | 13.44 |
| 10/09/2026 15:58 | 54 | 13.44 |
| 10/09/2026 15:57 | 7 | 13.43 |
| 10/09/2026 15:57 | 100 | 13.43 |
| 10/09/2026 15:57 | 6 | 13.425 |
| 10/09/2026 15:57 | 10 | 13.43 |
| 10/09/2026 15:57 | 50 | 13.43 |
| 10/09/2026 15:57 | 50 | 13.44 |
| 10/09/2026 15:57 | 100 | 13.44 |
| 10/09/2026 15:57 | 12 | 13.44 |
| 10/09/2026 15:57 | 1 | 13.44 |
| 10/09/2026 15:57 | 100 | 13.44 |
| 10/09/2026 15:57 | 100 | 13.435 |
| 10/09/2026 15:57 | 100 | 13.43 |
| 10/09/2026 15:57 | 20 | 13.425 |
| 10/09/2026 15:57 | 25 | 13.43 |
| 10/09/2026 15:57 | 2 | 13.43 |
| 10/09/2026 15:57 | 73 | 13.43 |
| 10/09/2026 15:57 | 1 | 13.43 |
| 10/09/2026 15:57 | 50 | 13.43 |
| 10/09/2026 15:57 | 100 | 13.425 |
| 10/09/2026 15:57 | 8 | 13.42 |
| 10/09/2026 15:57 | 200 | 13.42 |
| 10/09/2026 15:57 | 1 | 13.42 |
| 10/09/2026 15:57 | 100 | 13.42 |
| 10/09/2026 15:57 | 20 | 13.42 |
| 10/09/2026 15:57 | 120 | 13.42 |
| 10/09/2026 15:57 | 200 | 13.42 |
| 10/09/2026 15:57 | 12 | 13.425 |
| 10/09/2026 15:57 | 5 | 13.43 |
| 10/09/2026 15:56 | 2 | 13.43 |
| 10/09/2026 15:56 | 100 | 13.42 |
| 10/09/2026 15:56 | 69 | 13.42 |
| 10/09/2026 15:56 | 1 | 13.42 |
| 10/09/2026 15:56 | 2 | 13.42 |
| 10/09/2026 15:56 | 100 | 13.43 |
| 10/09/2026 15:56 | 69 | 13.43 |
| 10/09/2026 15:56 | 92 | 13.43 |
| 10/09/2026 15:56 | 58 | 13.43 |
| 10/09/2026 15:56 | 58 | 13.43 |
| 10/09/2026 15:56 | 100 | 13.43 |
| 10/09/2026 15:56 | 25 | 13.43 |
| 10/09/2026 15:56 | 44 | 13.43 |
| 10/09/2026 15:56 | 31 | 13.42 |
| 10/09/2026 15:56 | 69 | 13.42 |
| 10/09/2026 15:56 | 19 | 13.42 |
| 10/09/2026 15:56 | 1 | 13.42 |
| 10/09/2026 15:56 | 10 | 13.41 |
| 10/09/2026 15:56 | 1 | 13.42 |
| 10/09/2026 15:56 | 1 | 13.42 |
| 10/09/2026 15:56 | 50 | 13.41 |
| 10/09/2026 15:56 | 100 | 13.41 |
| 10/09/2026 15:56 | 10 | 13.40 |
| 10/09/2026 15:56 | 17 | 13.39 |
| 10/09/2026 15:56 | 100 | 13.39 |
| 10/09/2026 15:56 | 174 | 13.39 |
| 10/09/2026 15:56 | 6 | 13.39 |
| 10/09/2026 15:56 | 20 | 13.39 |
| 10/09/2026 15:55 | 10 | 13.39 |
| 10/09/2026 15:55 | 3 | 13.40 |
| 10/09/2026 15:55 | 5 | 13.40 |
| 10/09/2026 15:55 | 3 | 13.40 |
| 10/09/2026 15:55 | 30 | 13.40 |
| 10/09/2026 15:55 | 20 | 13.40 |
| 10/09/2026 15:55 | 10 | 13.40 |
| 10/09/2026 15:55 | 100 | 13.405 |
| 10/09/2026 15:55 | 98 | 13.41 |
| 10/09/2026 15:55 | 56 | 13.405 |
| 10/09/2026 15:55 | 44 | 13.405 |
| 10/09/2026 15:55 | 54 | 13.41 |
| 10/09/2026 15:55 | 100 | 13.41 |
| 10/09/2026 15:55 | 1000 | 13.41 |
| 10/09/2026 15:55 | 4 | 13.42 |
| 10/09/2026 15:55 | 200 | 13.45 |
| 10/09/2026 15:55 | 50 | 13.45 |
| 10/09/2026 15:55 | 77 | 13.45 |
| 10/09/2026 15:55 | 100 | 13.45 |
| 10/09/2026 15:55 | 77 | 13.45 |
| 10/09/2026 15:55 | 100 | 13.45 |
| 10/09/2026 15:55 | 25 | 13.45 |
| 10/09/2026 15:55 | 217 | 13.43 |
| 10/09/2026 15:55 | 283 | 13.43 |
| 10/09/2026 15:55 | 100 | 13.43 |
| 10/09/2026 15:55 | 100 | 13.43 |
| 10/09/2026 15:55 | 200 | 13.425 |
| 10/09/2026 15:55 | 1 | 13.42 |
| 10/09/2026 15:55 | 100 | 13.415 |
| 10/09/2026 15:55 | 48 | 13.42 |
| 10/09/2026 15:55 | 30 | 13.42 |
| 10/09/2026 15:55 | 1 | 13.42 |
| 10/09/2026 15:55 | 3 | 13.42 |
| 10/09/2026 15:55 | 16 | 13.42 |
| 10/09/2026 15:55 | 79 | 13.42 |
| 10/09/2026 15:55 | 200 | 13.42 |
| 10/09/2026 15:55 | 3 | 13.42 |
| 10/09/2026 15:55 | 250 | 13.42 |
| 10/09/2026 15:55 | 10 | 13.42 |
| 10/09/2026 15:55 | 17 | 13.42 |
| 10/09/2026 15:55 | 50 | 13.42 |
| 10/09/2026 15:55 | 100 | 13.42 |
| 10/09/2026 15:55 | 100 | 13.42 |
| 10/09/2026 15:55 | 183 | 13.42 |
| 10/09/2026 15:55 | 99 | 13.42 |
| 10/09/2026 15:55 | 1 | 13.42 |
| 10/09/2026 15:55 | 2 | 13.42 |
| 10/09/2026 15:55 | 100 | 13.42 |
| 10/09/2026 15:55 | 67 | 13.42 |
| 10/09/2026 15:55 | 6 | 13.42 |
| 10/09/2026 15:55 | 50 | 13.42 |
| 10/09/2026 15:55 | 200 | 13.42 |
| 10/09/2026 15:55 | 393 | 13.42 |
| 10/09/2026 15:55 | 50 | 13.415 |
| 10/09/2026 15:55 | 7 | 13.42 |
| 10/09/2026 15:55 | 9 | 13.415 |
| 10/09/2026 15:55 | 50 | 13.42 |
| 10/09/2026 15:55 | 30 | 13.42 |
| 10/09/2026 15:54 | 1 | 13.43 |
| 10/09/2026 15:54 | 99 | 13.43 |
| 10/09/2026 15:54 | 200 | 13.45 |
| 10/09/2026 15:54 | 100 | 13.45 |
| 10/09/2026 15:54 | 3 | 13.46 |
| 10/09/2026 15:54 | 47 | 13.45 |
| 10/09/2026 15:54 | 3 | 13.45 |
| 10/09/2026 15:54 | 93 | 13.43 |
| 10/09/2026 15:54 | 6 | 13.43 |
| 10/09/2026 15:54 | 93 | 13.43 |
| 10/09/2026 15:54 | 41 | 13.43 |
| 10/09/2026 15:54 | 66 | 13.43 |
| 10/09/2026 15:54 | 25 | 13.43 |
| 10/09/2026 15:54 | 146 | 13.43 |
| 10/09/2026 15:54 | 54 | 13.43 |
| 10/09/2026 15:54 | 46 | 13.43 |
| 10/09/2026 15:54 | 1 | 13.45 |
| 10/09/2026 15:54 | 1 | 13.45 |
| 10/09/2026 15:54 | 3 | 13.45 |
| 10/09/2026 15:54 | 5 | 13.45 |
| 10/09/2026 15:54 | 1 | 13.45 |
| 10/09/2026 15:54 | 10 | 13.45 |
| 10/09/2026 15:54 | 34 | 13.45 |
| 10/09/2026 15:54 | 56 | 13.445 |
| 10/09/2026 15:54 | 100 | 13.44 |
| 10/09/2026 15:54 | 100 | 13.43 |
| 10/09/2026 15:54 | 20 | 13.43 |
| 10/09/2026 15:54 | 8 | 13.43 |
| 10/09/2026 15:54 | 4 | 13.425 |
| 10/09/2026 15:54 | 140 | 13.42 |
| 10/09/2026 15:54 | 100 | 13.42 |
| 10/09/2026 15:54 | 9 | 13.42 |
| 10/09/2026 15:54 | 161 | 13.42 |
| 10/09/2026 15:54 | 28 | 13.42 |
| 10/09/2026 15:54 | 31 | 13.42 |
| 10/09/2026 15:54 | 71 | 13.42 |
| 10/09/2026 15:54 | 41 | 13.42 |
| 10/09/2026 15:54 | 71 | 13.42 |
| 10/09/2026 15:54 | 100 | 13.415 |
| 10/09/2026 15:54 | 200 | 13.42 |
| 10/09/2026 15:53 | 10 | 13.43 |
| 10/09/2026 15:53 | 1 | 13.43 |
| 10/09/2026 15:53 | 114 | 13.45 |
| 10/09/2026 15:53 | 26 | 13.45 |
| 10/09/2026 15:53 | 50 | 13.45 |
| 10/09/2026 15:53 | 5 | 13.45 |
| 10/09/2026 15:53 | 6 | 13.46 |
| 10/09/2026 15:53 | 24 | 13.46 |
| 10/09/2026 15:53 | 18 | 13.46 |
| 10/09/2026 15:53 | 2 | 13.465 |
| 10/09/2026 15:53 | 3 | 13.47 |
| 10/09/2026 15:53 | 22 | 13.47 |
| 10/09/2026 15:53 | 140 | 13.47 |
| 10/09/2026 15:53 | 20 | 13.47 |
| 10/09/2026 15:53 | 50 | 13.47 |
| 10/09/2026 15:53 | 3 | 13.47 |
| 10/09/2026 15:53 | 86 | 13.47 |
| 10/09/2026 15:53 | 14 | 13.47 |
| 10/09/2026 15:53 | 100 | 13.465 |
| 10/09/2026 15:53 | 100 | 13.465 |
| 10/09/2026 15:53 | 100 | 13.465 |
| 10/09/2026 15:53 | 200 | 13.47 |
| 10/09/2026 15:53 | 100 | 13.475 |
| 10/09/2026 15:53 | 15 | 13.48 |
| 10/09/2026 15:53 | 15 | 13.48 |
| 10/09/2026 15:53 | 75 | 13.48 |
| 10/09/2026 15:53 | 42 | 13.48 |
| 10/09/2026 15:53 | 6 | 13.485 |
| 10/09/2026 15:52 | 50 | 13.50 |
| 10/09/2026 15:52 | 100 | 13.495 |
| 10/09/2026 15:52 | 100 | 13.50 |
| 10/09/2026 15:52 | 100 | 13.50 |
| 10/09/2026 15:52 | 14 | 13.50 |
| 10/09/2026 15:52 | 7 | 13.50 |
| 10/09/2026 15:52 | 50 | 13.51 |
| 10/09/2026 15:52 | 105 | 13.51 |
| 10/09/2026 15:52 | 162 | 13.51 |
| 10/09/2026 15:52 | 1 | 13.51 |
| 10/09/2026 15:52 | 300 | 13.505 |
| 10/09/2026 15:52 | 20 | 13.50 |
| 10/09/2026 15:52 | 100 | 13.49 |
| 10/09/2026 15:52 | 160 | 13.48 |
| 10/09/2026 15:52 | 4 | 13.45 |
| 10/09/2026 15:52 | 100 | 13.45 |
| 10/09/2026 15:52 | 100 | 13.45 |
| 10/09/2026 15:52 | 33 | 13.45 |
| 10/09/2026 15:52 | 4 | 13.445 |
| 10/09/2026 15:52 | 61 | 13.44 |
| 10/09/2026 15:52 | 47 | 13.44 |
| 10/09/2026 15:52 | 100 | 13.435 |
| 10/09/2026 15:52 | 98 | 13.44 |
| 10/09/2026 15:52 | 2 | 13.44 |
| 10/09/2026 15:52 | 100 | 13.44 |
| 10/09/2026 15:52 | 87 | 13.44 |
| 10/09/2026 15:52 | 46 | 13.44 |
| 10/09/2026 15:52 | 100 | 13.44 |
| 10/09/2026 15:52 | 100 | 13.44 |
| 10/09/2026 15:52 | 100 | 13.44 |
| 10/09/2026 15:52 | 50 | 13.44 |
| 10/09/2026 15:52 | 52 | 13.45 |
| 10/09/2026 15:52 | 100 | 13.45 |
| 10/09/2026 15:52 | 100 | 13.45 |
| 10/09/2026 15:52 | 999 | 13.45 |
| 10/09/2026 15:52 | 100 | 13.46 |
| 10/09/2026 15:52 | 36 | 13.46 |
| 10/09/2026 15:52 | 100 | 13.46 |
| 10/09/2026 15:52 | 44 | 13.46 |
| 10/09/2026 15:52 | 128 | 13.48 |
| 10/09/2026 15:52 | 98 | 13.50 |
| 10/09/2026 15:52 | 2 | 13.50 |
| 10/09/2026 15:52 | 179 | 13.50 |
| 10/09/2026 15:52 | 50 | 13.50 |
| 10/09/2026 15:52 | 100 | 13.505 |
| 10/09/2026 15:52 | 52 | 13.50 |
| 10/09/2026 15:52 | 100 | 13.50 |
| 10/09/2026 15:52 | 6 | 13.50 |
| 10/09/2026 15:52 | 28 | 13.48 |
| 10/09/2026 15:52 | 100 | 13.48 |
| 10/09/2026 15:52 | 60 | 13.48 |
| 10/09/2026 15:52 | 40 | 13.48 |
| 10/09/2026 15:52 | 100 | 13.47 |
| 10/09/2026 15:52 | 57 | 13.455 |
| 10/09/2026 15:51 | 150 | 13.46 |
| 10/09/2026 15:51 | 100 | 13.46 |
| 10/09/2026 15:51 | 10 | 13.46 |
| 10/09/2026 15:51 | 200 | 13.46 |
| 10/09/2026 15:51 | 52 | 13.47 |
| 10/09/2026 15:51 | 1 | 13.47 |
| 10/09/2026 15:51 | 80 | 13.48 |
| 10/09/2026 15:51 | 10 | 13.48 |
| 10/09/2026 15:51 | 100 | 13.49 |
| 10/09/2026 15:51 | 3000 | 13.49 |
| 10/09/2026 15:51 | 98 | 13.49 |
| 10/09/2026 15:51 | 2 | 13.49 |
| 10/09/2026 15:51 | 25 | 13.49 |
| 10/09/2026 15:51 | 10 | 13.49 |
| 10/09/2026 15:51 | 24 | 13.49 |
| 10/09/2026 15:51 | 5 | 13.50 |
| 10/09/2026 15:51 | 150 | 13.505 |
| 10/09/2026 15:51 | 150 | 13.505 |
| 10/09/2026 15:51 | 5 | 13.50 |
| 10/09/2026 15:51 | 4 | 13.515 |
| 10/09/2026 15:51 | 21 | 13.515 |
| 10/09/2026 15:51 | 5 | 13.51 |
| 10/09/2026 15:51 | 54 | 13.50 |
| 10/09/2026 15:51 | 4 | 13.50 |
| 10/09/2026 15:51 | 58 | 13.50 |
| 10/09/2026 15:51 | 1 | 13.50 |
| 10/09/2026 15:51 | 58 | 13.50 |
| 10/09/2026 15:51 | 96 | 13.50 |
| 10/09/2026 15:51 | 4 | 13.50 |
| 10/09/2026 15:51 | 89 | 13.50 |
| 10/09/2026 15:51 | 111 | 13.50 |
| 10/09/2026 15:51 | 60 | 13.50 |
| 10/09/2026 15:51 | 1 | 13.50 |
| 10/09/2026 15:51 | 58 | 13.50 |
| 10/09/2026 15:51 | 100 | 13.50 |
| 10/09/2026 15:51 | 7 | 13.495 |
| 10/09/2026 15:51 | 7 | 13.495 |
| 10/09/2026 15:51 | 100 | 13.50 |
| 10/09/2026 15:51 | 50 | 13.50 |
| 10/09/2026 15:51 | 100 | 13.50 |
| 10/09/2026 15:51 | 58 | 13.50 |
| 10/09/2026 15:51 | 100 | 13.50 |
| 10/09/2026 15:51 | 1 | 13.50 |
| 10/09/2026 15:51 | 17 | 13.50 |
| 10/09/2026 15:51 | 150 | 13.52 |
| 10/09/2026 15:50 | 40 | 13.53 |
| 10/09/2026 15:50 | 50 | 13.53 |
| 10/09/2026 15:50 | 50 | 13.53 |
| 10/09/2026 15:50 | 14 | 13.53 |
| 10/09/2026 15:50 | 100 | 13.535 |
| 10/09/2026 15:50 | 100 | 13.535 |
| 10/09/2026 15:50 | 160 | 13.53 |
| 10/09/2026 15:50 | 5 | 13.49 |
| 10/09/2026 15:50 | 100 | 13.485 |
| 10/09/2026 15:50 | 26 | 13.49 |
| 10/09/2026 15:50 | 26 | 13.49 |
| 10/09/2026 15:50 | 11 | 13.49 |
| 10/09/2026 15:50 | 37 | 13.49 |
| 10/09/2026 15:50 | 26 | 13.49 |
| 10/09/2026 15:50 | 26 | 13.49 |
| 10/09/2026 15:50 | 10 | 13.49 |
| 10/09/2026 15:50 | 27 | 13.49 |
| 10/09/2026 15:50 | 11 | 13.49 |
| 10/09/2026 15:50 | 100 | 13.49 |
| 10/09/2026 15:50 | 100 | 13.49 |
| 10/09/2026 15:50 | 52 | 13.49 |
| 10/09/2026 15:50 | 149 | 13.49 |
| 10/09/2026 15:50 | 151 | 13.49 |
| 10/09/2026 15:50 | 50 | 13.49 |
| 10/09/2026 15:50 | 167 | 13.49 |
| 10/09/2026 15:50 | 11 | 13.49 |
| 10/09/2026 15:50 | 26 | 13.49 |
| 10/09/2026 15:50 | 27 | 13.49 |
| 10/09/2026 15:50 | 50 | 13.49 |
| 10/09/2026 15:50 | 50 | 13.49 |
| 10/09/2026 15:50 | 200 | 13.49 |
| 10/09/2026 15:50 | 40 | 13.485 |
| 10/09/2026 15:50 | 50 | 13.48 |
| 10/09/2026 15:50 | 10 | 13.475 |
| 10/09/2026 15:49 | 5 | 13.50 |
| 10/09/2026 15:49 | 10 | 13.495 |
| 10/09/2026 15:49 | 100 | 13.495 |
| 10/09/2026 15:49 | 1 | 13.50 |
| 10/09/2026 15:49 | 50 | 13.50 |
| 10/09/2026 15:49 | 100 | 13.50 |
| 10/09/2026 15:49 | 114 | 13.50 |
| 10/09/2026 15:49 | 60 | 13.47 |
| 10/09/2026 15:49 | 89 | 13.47 |
| 10/09/2026 15:49 | 100 | 13.46 |
| 10/09/2026 15:49 | 800 | 13.46 |
| 10/09/2026 15:49 | 5 | 13.45 |
| 10/09/2026 15:49 | 5 | 13.44 |
| 10/09/2026 15:49 | 14 | 13.44 |
| 10/09/2026 15:49 | 71 | 13.44 |
| 10/09/2026 15:49 | 100 | 13.44 |
| 10/09/2026 15:49 | 71 | 13.44 |
| 10/09/2026 15:49 | 100 | 13.44 |
| 10/09/2026 15:49 | 174 | 13.44 |
| 10/09/2026 15:49 | 100 | 13.44 |
| 10/09/2026 15:48 | 1 | 13.45 |
| 10/09/2026 15:48 | 1 | 13.44 |
| 10/09/2026 15:48 | 2 | 13.44 |
| 10/09/2026 15:48 | 10 | 13.44 |
| 10/09/2026 15:48 | 4 | 13.44 |
| 10/09/2026 15:48 | 5 | 13.44 |
| 10/09/2026 15:48 | 6 | 13.44 |
| 10/09/2026 15:48 | 10 | 13.44 |
| 10/09/2026 15:48 | 12 | 13.44 |
| 10/09/2026 15:48 | 40 | 13.44 |
| 10/09/2026 15:48 | 50 | 13.44 |
| 10/09/2026 15:48 | 1 | 13.44 |
| 10/09/2026 15:48 | 21 | 13.44 |
| 10/09/2026 15:48 | 42 | 13.44 |
| 10/09/2026 15:48 | 2 | 13.44 |
| 10/09/2026 15:48 | 141 | 13.44 |
| 10/09/2026 15:48 | 159 | 13.44 |
| 10/09/2026 15:48 | 100 | 13.44 |
| 10/09/2026 15:48 | 2 | 13.44 |
| 10/09/2026 15:48 | 45 | 13.44 |
| 10/09/2026 15:48 | 4 | 13.44 |
| 10/09/2026 15:48 | 175 | 13.44 |
| 10/09/2026 15:48 | 1 | 13.44 |
| 10/09/2026 15:48 | 50 | 13.44 |
| 10/09/2026 15:48 | 208 | 13.44 |
| 10/09/2026 15:48 | 100 | 13.44 |
| 10/09/2026 15:48 | 60 | 13.44 |
| 10/09/2026 15:48 | 42 | 13.44 |
| 10/09/2026 15:48 | 50 | 13.44 |
| 10/09/2026 15:48 | 60 | 13.44 |
| 10/09/2026 15:48 | 74 | 13.44 |
| 10/09/2026 15:48 | 26 | 13.44 |
| 10/09/2026 15:48 | 8 | 13.46 |
| 10/09/2026 15:48 | 50 | 13.48 |
| 10/09/2026 15:48 | 10 | 13.48 |
| 10/09/2026 15:48 | 60 | 13.47 |
| 10/09/2026 15:48 | 100 | 13.47 |
| 10/09/2026 15:48 | 50 | 13.48 |
| 10/09/2026 15:48 | 50 | 13.48 |
| 10/09/2026 15:47 | 4 | 13.49 |
| 10/09/2026 15:47 | 4 | 13.49 |
| 10/09/2026 15:47 | 1 | 13.49 |
| 10/09/2026 15:47 | 180 | 13.49 |
| 10/09/2026 15:47 | 2 | 13.48 |
| 10/09/2026 15:47 | 50 | 13.48 |
| 10/09/2026 15:47 | 50 | 13.48 |
| 10/09/2026 15:47 | 40 | 13.48 |
| 10/09/2026 15:47 | 2 | 13.48 |
| 10/09/2026 15:47 | 100 | 13.48 |
| 10/09/2026 15:47 | 100 | 13.48 |
| 10/09/2026 15:47 | 100 | 13.47 |
| 10/09/2026 15:47 | 89 | 13.47 |
| 10/09/2026 15:47 | 5 | 13.46 |
| 10/09/2026 15:47 | 50 | 13.46 |
| 10/09/2026 15:47 | 100 | 13.46 |
| 10/09/2026 15:47 | 40 | 13.46 |
| 10/09/2026 15:47 | 81 | 13.46 |
| 10/09/2026 15:47 | 5 | 13.45 |
| 10/09/2026 15:47 | 19 | 13.43 |
| 10/09/2026 15:47 | 1 | 13.43 |
| 10/09/2026 15:47 | 99 | 13.43 |
| 10/09/2026 15:47 | 1 | 13.42 |
| 10/09/2026 15:47 | 1 | 13.42 |
| 10/09/2026 15:47 | 2 | 13.42 |
| 10/09/2026 15:47 | 3 | 13.42 |
| 10/09/2026 15:47 | 71 | 13.42 |
| 10/09/2026 15:47 | 5 | 13.42 |
| 10/09/2026 15:47 | 1 | 13.42 |
| 10/09/2026 15:47 | 100 | 13.42 |
| 10/09/2026 15:47 | 81 | 13.42 |
| 10/09/2026 15:47 | 8 | 13.42 |
| 10/09/2026 15:47 | 76 | 13.42 |
| 10/09/2026 15:47 | 2 | 13.42 |
| 10/09/2026 15:47 | 3 | 13.42 |
| 10/09/2026 15:47 | 3 | 13.42 |
| 10/09/2026 15:47 | 5 | 13.42 |
| 10/09/2026 15:47 | 50 | 13.42 |
| 10/09/2026 15:47 | 25 | 13.42 |
| 10/09/2026 15:47 | 44 | 13.42 |
| 10/09/2026 15:47 | 4 | 13.42 |
| 10/09/2026 15:47 | 7 | 13.41 |
| 10/09/2026 15:47 | 100 | 13.41 |
| 10/09/2026 15:47 | 3 | 13.42 |
| 10/09/2026 15:47 | 8 | 13.42 |
| 10/09/2026 15:47 | 98 | 13.42 |
| 10/09/2026 15:47 | 12 | 13.42 |
| 10/09/2026 15:47 | 2 | 13.42 |
| 10/09/2026 15:47 | 7 | 13.42 |
| 10/09/2026 15:47 | 2 | 13.42 |
| 10/09/2026 15:47 | 44 | 13.42 |
| 10/09/2026 15:47 | 8 | 13.42 |
| 10/09/2026 15:47 | 79 | 13.42 |
| 10/09/2026 15:47 | 14 | 13.42 |
| 10/09/2026 15:47 | 8 | 13.42 |
| 10/09/2026 15:47 | 14 | 13.42 |
| 10/09/2026 15:47 | 87 | 13.42 |
| 10/09/2026 15:47 | 100 | 13.415 |
| 10/09/2026 15:47 | 253 | 13.42 |
| 10/09/2026 15:47 | 24 | 13.43 |
| 10/09/2026 15:46 | 12 | 13.43 |
| 10/09/2026 15:46 | 100 | 13.43 |
| 10/09/2026 15:46 | 25 | 13.43 |
| 10/09/2026 15:46 | 100 | 13.43 |
| 10/09/2026 15:46 | 100 | 13.415 |
| 10/09/2026 15:46 | 2 | 13.41 |
| 10/09/2026 15:46 | 200 | 13.41 |
| 10/09/2026 15:46 | 500 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 11 | 13.41 |
| 10/09/2026 15:46 | 93 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 24 | 13.41 |
| 10/09/2026 15:46 | 575 | 13.41 |
| 10/09/2026 15:46 | 263 | 13.41 |
| 10/09/2026 15:46 | 93 | 13.41 |
| 10/09/2026 15:46 | 91 | 13.41 |
| 10/09/2026 15:46 | 111 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 200 | 13.40 |
| 10/09/2026 15:46 | 322 | 13.40 |
| 10/09/2026 15:46 | 46 | 13.40 |
| 10/09/2026 15:46 | 25 | 13.40 |
| 10/09/2026 15:46 | 100 | 13.395 |
| 10/09/2026 15:46 | 8 | 13.39 |
| 10/09/2026 15:46 | 1 | 13.39 |
| 10/09/2026 15:46 | 50 | 13.39 |
| 10/09/2026 15:46 | 100 | 13.39 |
| 10/09/2026 15:46 | 23 | 13.41 |
| 10/09/2026 15:46 | 27 | 13.41 |
| 10/09/2026 15:46 | 50 | 13.42 |
| 10/09/2026 15:46 | 100 | 13.42 |
| 10/09/2026 15:46 | 100 | 13.42 |
| 10/09/2026 15:46 | 4 | 13.42 |
| 10/09/2026 15:46 | 39 | 13.42 |
| 10/09/2026 15:46 | 200 | 13.42 |
| 10/09/2026 15:46 | 100 | 13.42 |
| 10/09/2026 15:46 | 50 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 54 | 13.41 |
| 10/09/2026 15:46 | 4 | 13.40 |
| 10/09/2026 15:46 | 32 | 13.41 |
| 10/09/2026 15:46 | 18 | 13.41 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 65 | 13.42 |
| 10/09/2026 15:46 | 50 | 13.42 |
| 10/09/2026 15:46 | 111 | 13.42 |
| 10/09/2026 15:46 | 100 | 13.43 |
| 10/09/2026 15:46 | 4 | 13.43 |
| 10/09/2026 15:46 | 28 | 13.43 |
| 10/09/2026 15:46 | 28 | 13.43 |
| 10/09/2026 15:46 | 100 | 13.425 |
| 10/09/2026 15:46 | 100 | 13.42 |
| 10/09/2026 15:46 | 100 | 13.41 |
| 10/09/2026 15:46 | 568 | 13.40 |
| 10/09/2026 15:46 | 100 | 13.40 |
| 10/09/2026 15:46 | 1 | 13.40 |
| 10/09/2026 15:46 | 100 | 13.40 |
| 10/09/2026 15:46 | 200 | 13.40 |
| 10/09/2026 15:46 | 116 | 13.40 |
| 10/09/2026 15:46 | 139 | 13.40 |
| 10/09/2026 15:46 | 6 | 13.40 |
| 10/09/2026 15:46 | 100 | 13.40 |
| 10/09/2026 15:46 | 180 | 13.40 |
| 10/09/2026 15:46 | 100 | 13.39 |
| 10/09/2026 15:46 | 42 | 13.39 |
| 10/09/2026 15:46 | 50 | 13.39 |
| 10/09/2026 15:46 | 100 | 13.39 |
| 10/09/2026 15:46 | 100 | 13.39 |
| 10/09/2026 15:46 | 200 | 13.39 |
| 10/09/2026 15:46 | 100 | 13.39 |
| 10/09/2026 15:46 | 77 | 13.39 |
| 10/09/2026 15:45 | 5 | 13.395 |
| 10/09/2026 15:45 | 91 | 13.40 |
| 10/09/2026 15:45 | 5 | 13.40 |
| 10/09/2026 15:45 | 95 | 13.40 |
| 10/09/2026 15:45 | 5 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 150 | 13.40 |
| 10/09/2026 15:45 | 2816 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 38 | 13.40 |
| 10/09/2026 15:45 | 300 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 91 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 7 | 13.39 |
| 10/09/2026 15:45 | 3 | 13.39 |
| 10/09/2026 15:45 | 9 | 13.39 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 14 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 490 | 13.40 |
| 10/09/2026 15:45 | 1326 | 13.40 |
| 10/09/2026 15:45 | 1335 | 13.40 |
| 10/09/2026 15:45 | 150 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 91 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 208 | 13.40 |
| 10/09/2026 15:45 | 500 | 13.40 |
| 10/09/2026 15:45 | 5 | 13.40 |
| 10/09/2026 15:45 | 1 | 13.40 |
| 10/09/2026 15:45 | 5 | 13.40 |
| 10/09/2026 15:45 | 1 | 13.40 |
| 10/09/2026 15:45 | 50 | 13.40 |
| 10/09/2026 15:45 | 50 | 13.40 |
| 10/09/2026 15:45 | 100 | 13.40 |
| 10/09/2026 15:45 | 2 | 13.40 |
| 10/09/2026 15:45 | 2 | 13.40 |
| 10/09/2026 15:45 | 200 | 13.40 |
| 10/09/2026 15:45 | 500 | 13.40 |
| 10/09/2026 15:45 | 20 | 13.40 |
| 10/09/2026 15:45 | 5 | 13.40 |
| 10/09/2026 15:45 | 4 | 13.41 |
| 10/09/2026 15:45 | 1 | 13.42 |
| 10/09/2026 15:45 | 10 | 13.43 |
| 10/09/2026 15:45 | 24 | 13.43 |
| 10/09/2026 15:45 | 1 | 13.44 |
| 10/09/2026 15:45 | 1 | 13.44 |
| 10/09/2026 15:45 | 1 | 13.44 |
| 10/09/2026 15:45 | 249 | 13.44 |
| 10/09/2026 15:45 | 10 | 13.44 |
| 10/09/2026 15:45 | 14 | 13.44 |
| 10/09/2026 15:45 | 100 | 13.44 |
| 10/09/2026 15:45 | 93 | 13.445 |
| 10/09/2026 15:45 | 2 | 13.445 |
| 10/09/2026 15:45 | 2 | 13.445 |
| 10/09/2026 15:45 | 3 | 13.445 |
| 10/09/2026 15:45 | 3 | 13.445 |
| 10/09/2026 15:45 | 4 | 13.445 |
| 10/09/2026 15:45 | 5 | 13.445 |
| 10/09/2026 15:45 | 6 | 13.445 |
| 10/09/2026 15:45 | 8 | 13.445 |
| 10/09/2026 15:45 | 10 | 13.44 |
| 10/09/2026 15:45 | 13 | 13.44 |
| 10/09/2026 15:45 | 63 | 13.44 |
| 10/09/2026 15:45 | 13 | 13.44 |
| 10/09/2026 15:45 | 100 | 13.44 |
| 10/09/2026 15:45 | 14 | 13.44 |
| 10/09/2026 15:45 | 18 | 13.44 |
| 10/09/2026 15:45 | 32 | 13.44 |
| 10/09/2026 15:45 | 64 | 13.44 |
| 10/09/2026 15:45 | 1 | 13.44 |
| 10/09/2026 15:45 | 100 | 13.44 |
| 10/09/2026 15:45 | 100 | 13.44 |
| 10/09/2026 15:45 | 1 | 13.44 |
| 10/09/2026 15:45 | 1 | 13.44 |
| 10/09/2026 15:45 | 129 | 13.44 |
| 10/09/2026 15:45 | 29 | 13.44 |
| 10/09/2026 15:45 | 100 | 13.44 |
| 10/09/2026 15:45 | 207 | 13.44 |
| 10/09/2026 15:45 | 5 | 13.46 |
| 10/09/2026 15:45 | 89 | 13.45 |
| 10/09/2026 15:45 | 11 | 13.45 |
| 10/09/2026 15:45 | 1 | 13.45 |
| 10/09/2026 15:45 | 20 | 13.45 |
| 10/09/2026 15:45 | 3 | 13.45 |
| 10/09/2026 15:45 | 956 | 13.46 |
| 10/09/2026 15:45 | 3247 | 13.46 |
| 10/09/2026 15:45 | 797 | 13.46 |
| 10/09/2026 15:45 | 3 | 13.46 |
| 10/09/2026 15:45 | 50 | 13.47 |
| 10/09/2026 15:45 | 1 | 13.47 |
| 10/09/2026 15:45 | 50 | 13.48 |
| 10/09/2026 15:45 | 150 | 13.48 |
| 10/09/2026 15:45 | 100 | 13.48 |
| 10/09/2026 15:45 | 100 | 13.48 |
| 10/09/2026 15:45 | 50 | 13.50 |
| 10/09/2026 15:45 | 100 | 13.50 |
| 10/09/2026 15:45 | 150 | 13.495 |
| 10/09/2026 15:45 | 86 | 13.50 |
| 10/09/2026 15:45 | 100 | 13.50 |
| 10/09/2026 15:45 | 50 | 13.49 |
| 10/09/2026 15:45 | 100 | 13.48 |
| 10/09/2026 15:45 | 1 | 13.48 |
| 10/09/2026 15:45 | 35 | 13.48 |
| 10/09/2026 15:45 | 65 | 13.48 |
| 10/09/2026 15:45 | 100 | 13.48 |
| 10/09/2026 15:45 | 200 | 13.48 |
| 10/09/2026 15:45 | 100 | 13.48 |
| 10/09/2026 15:45 | 147 | 13.49 |
| 10/09/2026 15:45 | 100 | 13.49 |
| 10/09/2026 15:45 | 50 | 13.49 |
| 10/09/2026 15:45 | 50 | 13.50 |
| 10/09/2026 15:44 | 100 | 13.50 |
| 10/09/2026 15:44 | 77 | 13.50 |
| 10/09/2026 15:44 | 10 | 13.50 |
| 10/09/2026 15:44 | 6 | 13.50 |
| 10/09/2026 15:44 | 1 | 13.50 |
| 10/09/2026 15:44 | 3 | 13.50 |
| 10/09/2026 15:44 | 39 | 13.50 |
| 10/09/2026 15:44 | 77 | 13.50 |
| 10/09/2026 15:44 | 78 | 13.50 |
| 10/09/2026 15:44 | 22 | 13.50 |
| 10/09/2026 15:44 | 1 | 13.50 |
| 10/09/2026 15:44 | 50 | 13.50 |
| 10/09/2026 15:44 | 300 | 13.50 |
| 10/09/2026 15:44 | 77 | 13.50 |
| 10/09/2026 15:44 | 77 | 13.50 |
| 10/09/2026 15:44 | 23 | 13.50 |
| 10/09/2026 15:44 | 77 | 13.50 |
| 10/09/2026 15:44 | 36 | 13.50 |
| 10/09/2026 15:44 | 100 | 13.50 |
| 10/09/2026 15:44 | 35 | 13.49 |
| 10/09/2026 15:44 | 7 | 13.49 |
| 10/09/2026 15:44 | 22 | 13.49 |
| 10/09/2026 15:44 | 100 | 13.49 |
| 10/09/2026 15:44 | 19 | 13.49 |
| 10/09/2026 15:44 | 30 | 13.49 |
| 10/09/2026 15:44 | 79 | 13.49 |
| 10/09/2026 15:44 | 1 | 13.49 |
| 10/09/2026 15:44 | 5 | 13.49 |
| 10/09/2026 15:44 | 1 | 13.495 |
| 10/09/2026 15:44 | 50 | 13.50 |
| 10/09/2026 15:44 | 70 | 13.50 |
| 10/09/2026 15:44 | 105 | 13.51 |
| 10/09/2026 15:44 | 8 | 13.51 |
| 10/09/2026 15:44 | 116 | 13.51 |
| 10/09/2026 15:44 | 20 | 13.51 |
| 10/09/2026 15:44 | 54 | 13.51 |
| 10/09/2026 15:44 | 300 | 13.51 |
| 10/09/2026 15:44 | 300 | 13.51 |
| 10/09/2026 15:44 | 136 | 13.51 |
| 10/09/2026 15:44 | 30 | 13.50 |
| 10/09/2026 15:44 | 90 | 13.50 |
| 10/09/2026 15:44 | 100 | 13.51 |
| 10/09/2026 15:44 | 200 | 13.51 |
| 10/09/2026 15:44 | 15 | 13.51 |
| 10/09/2026 15:44 | 150 | 13.51 |
| 10/09/2026 15:44 | 16 | 13.51 |
| 10/09/2026 15:44 | 100 | 13.51 |
| 10/09/2026 15:44 | 34 | 13.51 |
| 10/09/2026 15:44 | 66 | 13.51 |
| 10/09/2026 15:44 | 34 | 13.51 |
| 10/09/2026 15:44 | 50 | 13.51 |
| 10/09/2026 15:44 | 100 | 13.51 |
| 10/09/2026 15:44 | 34 | 13.50 |
| 10/09/2026 15:44 | 300 | 13.50 |
| 10/09/2026 15:44 | 25 | 13.50 |
| 10/09/2026 15:44 | 200 | 13.50 |
| 10/09/2026 15:44 | 2 | 13.50 |
| 10/09/2026 15:44 | 40 | 13.50 |
| 10/09/2026 15:44 | 2220 | 13.50 |
| 10/09/2026 15:44 | 3 | 13.50 |
| 10/09/2026 15:44 | 100 | 13.50 |
| 10/09/2026 15:44 | 10 | 13.50 |
| 10/09/2026 15:44 | 80 | 13.50 |
| 10/09/2026 15:44 | 100 | 13.50 |
| 10/09/2026 15:44 | 2 | 13.50 |
| 10/09/2026 15:44 | 94 | 13.50 |
| 10/09/2026 15:44 | 100 | 13.51 |
| 10/09/2026 15:44 | 181 | 13.51 |
| 10/09/2026 15:44 | 84 | 13.51 |
| 10/09/2026 15:44 | 57 | 13.52 |
| 10/09/2026 15:44 | 300 | 13.52 |
| 10/09/2026 15:44 | 34 | 13.52 |
| 10/09/2026 15:44 | 97 | 13.51 |
| 10/09/2026 15:44 | 84 | 13.51 |
| 10/09/2026 15:44 | 181 | 13.51 |
| 10/09/2026 15:44 | 4 | 13.51 |
| 10/09/2026 15:44 | 50 | 13.51 |
| 10/09/2026 15:44 | 100 | 13.51 |
| 10/09/2026 15:44 | 100 | 13.51 |
| 10/09/2026 15:44 | 575 | 13.51 |
| 10/09/2026 15:44 | 56 | 13.52 |
| 10/09/2026 15:44 | 21 | 13.52 |
| 10/09/2026 15:44 | 5 | 13.52 |
| 10/09/2026 15:44 | 145 | 13.52 |
| 10/09/2026 15:44 | 150 | 13.52 |
| 10/09/2026 15:44 | 5 | 13.52 |
| 10/09/2026 15:44 | 100 | 13.52 |
| 10/09/2026 15:44 | 2 | 13.535 |
| 10/09/2026 15:44 | 1 | 13.54 |
| 10/09/2026 15:44 | 1 | 13.56 |
| 10/09/2026 15:44 | 14 | 13.57 |
| 10/09/2026 15:44 | 189 | 13.57 |
| 10/09/2026 15:44 | 100 | 13.56 |
| 10/09/2026 15:44 | 100 | 13.55 |
| 10/09/2026 15:44 | 100 | 13.55 |
| 10/09/2026 15:44 | 100 | 13.555 |
| 10/09/2026 15:44 | 100 | 13.54 |
| 10/09/2026 15:44 | 100 | 13.545 |
| 10/09/2026 15:44 | 20 | 13.54 |
| 10/09/2026 15:44 | 80 | 13.54 |
| 10/09/2026 15:44 | 20 | 13.535 |
| 10/09/2026 15:44 | 44 | 13.535 |
| 10/09/2026 15:44 | 36 | 13.535 |
| 10/09/2026 15:44 | 100 | 13.53 |
| 10/09/2026 15:44 | 100 | 13.53 |
| 10/09/2026 15:44 | 1 | 13.53 |
| 10/09/2026 15:44 | 4 | 13.53 |
| 10/09/2026 15:43 | 4 | 13.53 |
| 10/09/2026 15:43 | 1 | 13.51 |
| 10/09/2026 15:43 | 77 | 13.52 |
| 10/09/2026 15:43 | 200 | 13.52 |
| 10/09/2026 15:43 | 50 | 13.52 |
| 10/09/2026 15:43 | 34 | 13.52 |
| 10/09/2026 15:43 | 6 | 13.52 |
| 10/09/2026 15:43 | 34 | 13.52 |
| 10/09/2026 15:43 | 500 | 13.53 |
| 10/09/2026 15:43 | 50 | 13.53 |
| 10/09/2026 15:43 | 5 | 13.535 |
| 10/09/2026 15:43 | 100 | 13.55 |
| 10/09/2026 15:43 | 2 | 13.55 |
| 10/09/2026 15:42 | 4 | 13.58 |
| 10/09/2026 15:42 | 100 | 13.60 |
| 10/09/2026 15:42 | 2 | 13.59 |
| 10/09/2026 15:42 | 100 | 13.57 |
| 10/09/2026 15:42 | 111 | 13.58 |
| 10/09/2026 15:42 | 1 | 13.58 |
| 10/09/2026 15:42 | 14 | 13.59 |
| 10/09/2026 15:42 | 50 | 13.59 |
| 10/09/2026 15:42 | 100 | 13.61 |
| 10/09/2026 15:42 | 50 | 13.61 |
| 10/09/2026 15:42 | 25 | 13.61 |
| 10/09/2026 15:42 | 70 | 13.62 |
| 10/09/2026 15:42 | 100 | 13.61 |
| 10/09/2026 15:42 | 200 | 13.61 |
| 10/09/2026 15:42 | 100 | 13.60 |
| 10/09/2026 15:42 | 78 | 13.59 |
| 10/09/2026 15:42 | 17 | 13.59 |
| 10/09/2026 15:42 | 5 | 13.59 |
| 10/09/2026 15:42 | 4 | 13.60 |
| 10/09/2026 15:42 | 100 | 13.60 |
| 10/09/2026 15:42 | 80 | 13.60 |
| 10/09/2026 15:42 | 100 | 13.60 |
| 10/09/2026 15:42 | 1 | 13.60 |
| 10/09/2026 15:42 | 100 | 13.60 |
| 10/09/2026 15:42 | 205 | 13.60 |
| 10/09/2026 15:42 | 60 | 13.60 |
| 10/09/2026 15:42 | 376 | 13.59 |
| 10/09/2026 15:42 | 124 | 13.59 |
| 10/09/2026 15:42 | 197 | 13.58 |
| 10/09/2026 15:42 | 1 | 13.58 |
| 10/09/2026 15:42 | 2 | 13.58 |
| 10/09/2026 15:41 | 12 | 13.57 |
| 10/09/2026 15:41 | 1 | 13.57 |
| 10/09/2026 15:41 | 1 | 13.57 |
| 10/09/2026 15:41 | 3 | 13.57 |
| 10/09/2026 15:41 | 8 | 13.57 |
| 10/09/2026 15:41 | 14 | 13.57 |
| 10/09/2026 15:41 | 17 | 13.57 |
| 10/09/2026 15:41 | 29 | 13.57 |
| 10/09/2026 15:41 | 24 | 13.58 |
| 10/09/2026 15:41 | 86 | 13.60 |
| 10/09/2026 15:41 | 14 | 13.60 |
| 10/09/2026 15:41 | 158 | 13.59 |
| 10/09/2026 15:41 | 100 | 13.59 |
| 10/09/2026 15:41 | 100 | 13.59 |
| 10/09/2026 15:41 | 67 | 13.59 |
| 10/09/2026 15:41 | 200 | 13.59 |
| 10/09/2026 15:41 | 4 | 13.58 |
| 10/09/2026 15:41 | 73 | 13.575 |
| 10/09/2026 15:41 | 100 | 13.59 |
| 10/09/2026 15:41 | 100 | 13.58 |
| 10/09/2026 15:40 | 114 | 13.57 |
| 10/09/2026 15:40 | 100 | 13.565 |
| 10/09/2026 15:40 | 100 | 13.59 |
| 10/09/2026 15:40 | 1 | 13.59 |
| 10/09/2026 15:40 | 1 | 13.60 |
| 10/09/2026 15:40 | 100 | 13.60 |
| 10/09/2026 15:40 | 2 | 13.60 |
| 10/09/2026 15:40 | 4 | 13.59 |
| 10/09/2026 15:40 | 50 | 13.59 |
| 10/09/2026 15:40 | 50 | 13.60 |
| 10/09/2026 15:40 | 50 | 13.60 |
| 10/09/2026 15:40 | 32 | 13.61 |
| 10/09/2026 15:40 | 100 | 13.605 |
| 10/09/2026 15:40 | 100 | 13.61 |
| 10/09/2026 15:40 | 32 | 13.61 |
| 10/09/2026 15:40 | 47 | 13.58 |
| 10/09/2026 15:40 | 18 | 13.58 |
| 10/09/2026 15:40 | 52 | 13.61 |
| 10/09/2026 15:40 | 47 | 13.62 |
| 10/09/2026 15:40 | 100 | 13.62 |
| 10/09/2026 15:40 | 100 | 13.62 |
| 10/09/2026 15:40 | 4 | 13.615 |
| 10/09/2026 15:40 | 100 | 13.635 |
| 10/09/2026 15:40 | 100 | 13.64 |
| 10/09/2026 15:40 | 49 | 13.65 |
| 10/09/2026 15:40 | 51 | 13.65 |
| 10/09/2026 15:40 | 179 | 13.65 |
| 10/09/2026 15:39 | 66 | 13.66 |
| 10/09/2026 15:39 | 40 | 13.66 |
| 10/09/2026 15:39 | 100 | 13.65 |
| 10/09/2026 15:39 | 40 | 13.65 |
| 10/09/2026 15:39 | 50 | 13.65 |
| 10/09/2026 15:39 | 100 | 13.645 |
| 10/09/2026 15:39 | 100 | 13.64 |
| 10/09/2026 15:39 | 4 | 13.64 |
| 10/09/2026 15:39 | 4 | 13.62 |
| 10/09/2026 15:39 | 50 | 13.63 |
| 10/09/2026 15:39 | 20 | 13.62 |
| 10/09/2026 15:39 | 100 | 13.62 |
| 10/09/2026 15:39 | 41 | 13.61 |
| 10/09/2026 15:39 | 100 | 13.61 |
| 10/09/2026 15:39 | 50 | 13.61 |
| 10/09/2026 15:39 | 47 | 13.62 |
| 10/09/2026 15:39 | 3 | 13.62 |
| 10/09/2026 15:39 | 3 | 13.61 |
| 10/09/2026 15:39 | 60 | 13.61 |
| 10/09/2026 15:39 | 200 | 13.59 |
| 10/09/2026 15:39 | 4 | 13.585 |
| 10/09/2026 15:39 | 55 | 13.58 |
| 10/09/2026 15:39 | 77 | 13.58 |
| 10/09/2026 15:39 | 23 | 13.58 |
| 10/09/2026 15:39 | 40 | 13.58 |
| 10/09/2026 15:39 | 100 | 13.57 |
| 10/09/2026 15:39 | 50 | 13.57 |
| 10/09/2026 15:39 | 194 | 13.57 |
| 10/09/2026 15:39 | 25 | 13.57 |
| 10/09/2026 15:39 | 83 | 13.57 |
| 10/09/2026 15:39 | 100 | 13.57 |
| 10/09/2026 15:39 | 50 | 13.57 |
| 10/09/2026 15:39 | 50 | 13.58 |
| 10/09/2026 15:38 | 197 | 13.59 |
| 10/09/2026 15:38 | 15 | 13.59 |
| 10/09/2026 15:38 | 25 | 13.59 |
| 10/09/2026 15:38 | 10 | 13.55 |
| 10/09/2026 15:38 | 40 | 13.59 |
| 10/09/2026 15:38 | 100 | 13.585 |
| 10/09/2026 15:38 | 2 | 13.58 |
| 10/09/2026 15:38 | 28 | 13.58 |
| 10/09/2026 15:38 | 32 | 13.59 |
| 10/09/2026 15:38 | 15 | 13.585 |
| 10/09/2026 15:38 | 5 | 13.565 |
| 10/09/2026 15:38 | 92 | 13.54 |
| 10/09/2026 15:38 | 900 | 13.55 |
| 10/09/2026 15:38 | 100 | 13.55 |
| 10/09/2026 15:38 | 128 | 13.545 |
| 10/09/2026 15:38 | 95 | 13.545 |
| 10/09/2026 15:38 | 130 | 13.55 |
| 10/09/2026 15:38 | 40 | 13.56 |
| 10/09/2026 15:38 | 20 | 13.565 |
| 10/09/2026 15:38 | 7 | 13.56 |
| 10/09/2026 15:38 | 100 | 13.56 |
| 10/09/2026 15:38 | 7 | 13.56 |
| 10/09/2026 15:38 | 100 | 13.56 |
| 10/09/2026 15:38 | 175 | 13.56 |
| 10/09/2026 15:38 | 100 | 13.56 |
| 10/09/2026 15:38 | 175 | 13.56 |
| 10/09/2026 15:38 | 100 | 13.55 |
| 10/09/2026 15:38 | 175 | 13.55 |
| 10/09/2026 15:38 | 43 | 13.55 |
| 10/09/2026 15:38 | 30 | 13.55 |
| 10/09/2026 15:37 | 20 | 13.535 |
| 10/09/2026 15:37 | 63 | 13.54 |
| 10/09/2026 15:37 | 7 | 13.54 |
| 10/09/2026 15:37 | 16 | 13.54 |
| 10/09/2026 15:37 | 1 | 13.54 |
| 10/09/2026 15:37 | 30 | 13.555 |
| 10/09/2026 15:37 | 15 | 13.555 |
| 10/09/2026 15:37 | 25 | 13.56 |
| 10/09/2026 15:37 | 100 | 13.56 |
| 10/09/2026 15:37 | 100 | 13.56 |
| 10/09/2026 15:37 | 300 | 13.56 |
| 10/09/2026 15:37 | 176 | 13.55 |
| 10/09/2026 15:37 | 200 | 13.55 |
| 10/09/2026 15:37 | 3 | 13.54 |
| 10/09/2026 15:37 | 17 | 13.54 |
| 10/09/2026 15:37 | 100 | 13.54 |
| 10/09/2026 15:37 | 100 | 13.54 |
| 10/09/2026 15:37 | 100 | 13.54 |
| 10/09/2026 15:37 | 88 | 13.53 |
| 10/09/2026 15:37 | 34 | 13.53 |
| 10/09/2026 15:37 | 87 | 13.53 |
| 10/09/2026 15:37 | 88 | 13.53 |
| 10/09/2026 15:37 | 25 | 13.53 |
| 10/09/2026 15:37 | 100 | 13.53 |
| 10/09/2026 15:37 | 150 | 13.53 |
| 10/09/2026 15:37 | 300 | 13.53 |
| 10/09/2026 15:37 | 519 | 13.54 |
| 10/09/2026 15:37 | 25 | 13.54 |
| 10/09/2026 15:37 | 93 | 13.54 |
| 10/09/2026 15:37 | 21 | 13.54 |
| 10/09/2026 15:37 | 279 | 13.54 |
| 10/09/2026 15:37 | 100 | 13.54 |
| 10/09/2026 15:37 | 179 | 13.54 |
| 10/09/2026 15:37 | 20 | 13.54 |
| 10/09/2026 15:37 | 7 | 13.53 |
| 10/09/2026 15:37 | 5 | 13.50 |
| 10/09/2026 15:37 | 5 | 13.50 |
| 10/09/2026 15:37 | 100 | 13.50 |
| 10/09/2026 15:37 | 190 | 13.50 |
| 10/09/2026 15:37 | 33 | 13.50 |
| 10/09/2026 15:37 | 100 | 13.48 |
| 10/09/2026 15:37 | 100 | 13.48 |
| 10/09/2026 15:37 | 4 | 13.475 |
| 10/09/2026 15:37 | 138 | 13.48 |
| 10/09/2026 15:37 | 39 | 13.48 |
| 10/09/2026 15:37 | 323 | 13.48 |
| 10/09/2026 15:37 | 5 | 13.49 |
| 10/09/2026 15:37 | 4 | 13.495 |
| 10/09/2026 15:36 | 10 | 13.50 |
| 10/09/2026 15:36 | 1 | 13.50 |
| 10/09/2026 15:36 | 40 | 13.50 |
| 10/09/2026 15:36 | 50 | 13.50 |
| 10/09/2026 15:36 | 6 | 13.51 |
| 10/09/2026 15:36 | 184 | 13.50 |
| 10/09/2026 15:36 | 17 | 13.50 |
| 10/09/2026 15:36 | 52 | 13.50 |
| 10/09/2026 15:36 | 147 | 13.50 |
| 10/09/2026 15:36 | 60 | 13.50 |
| 10/09/2026 15:36 | 100 | 13.50 |
| 10/09/2026 15:36 | 2 | 13.50 |
| 10/09/2026 15:36 | 3 | 13.50 |
| 10/09/2026 15:36 | 20 | 13.53 |
| 10/09/2026 15:36 | 12 | 13.525 |
| 10/09/2026 15:36 | 20 | 13.525 |
| 10/09/2026 15:36 | 50 | 13.53 |
| 10/09/2026 15:36 | 50 | 13.55 |
| 10/09/2026 15:36 | 8 | 13.535 |
| 10/09/2026 15:36 | 50 | 13.54 |
| 10/09/2026 15:36 | 50 | 13.54 |
| 10/09/2026 15:36 | 100 | 13.54 |
| 10/09/2026 15:36 | 100 | 13.50 |
| 10/09/2026 15:36 | 5 | 13.50 |
| 10/09/2026 15:36 | 43 | 13.48 |
| 10/09/2026 15:36 | 7 | 13.48 |
| 10/09/2026 15:36 | 32 | 13.48 |
| 10/09/2026 15:36 | 12 | 13.485 |
| 10/09/2026 15:36 | 293 | 13.49 |
| 10/09/2026 15:36 | 7 | 13.49 |
| 10/09/2026 15:36 | 60 | 13.49 |
| 10/09/2026 15:36 | 20 | 13.49 |
| 10/09/2026 15:36 | 99 | 13.49 |
| 10/09/2026 15:36 | 50 | 13.48 |
| 10/09/2026 15:36 | 100 | 13.48 |
| 10/09/2026 15:36 | 150 | 13.47 |
| 10/09/2026 15:36 | 150 | 13.47 |
| 10/09/2026 15:36 | 150 | 13.47 |
| 10/09/2026 15:36 | 150 | 13.47 |
| 10/09/2026 15:36 | 100 | 13.465 |
| 10/09/2026 15:36 | 38 | 13.46 |
| 10/09/2026 15:36 | 27 | 13.46 |
| 10/09/2026 15:36 | 100 | 13.46 |
| 10/09/2026 15:36 | 300 | 13.45 |
| 10/09/2026 15:36 | 1 | 13.445 |
| 10/09/2026 15:35 | 200 | 13.45 |
| 10/09/2026 15:35 | 300 | 13.45 |
| 10/09/2026 15:35 | 2 | 13.45 |
| 10/09/2026 15:35 | 4 | 13.44 |
| 10/09/2026 15:35 | 164 | 13.44 |
| 10/09/2026 15:35 | 34 | 13.44 |
| 10/09/2026 15:35 | 196 | 13.44 |
| 10/09/2026 15:35 | 40 | 13.44 |
| 10/09/2026 15:35 | 50 | 13.445 |
| 10/09/2026 15:35 | 23 | 13.445 |
| 10/09/2026 15:35 | 18 | 13.43 |
| 10/09/2026 15:35 | 220 | 13.43 |
| 10/09/2026 15:35 | 1 | 13.45 |
| 10/09/2026 15:35 | 500 | 13.45 |
| 10/09/2026 15:35 | 87 | 13.45 |
| 10/09/2026 15:35 | 899 | 13.45 |
| 10/09/2026 15:35 | 150 | 13.46 |
| 10/09/2026 15:35 | 100 | 13.46 |
| 10/09/2026 15:35 | 36 | 13.465 |
| 10/09/2026 15:35 | 100 | 13.465 |
| 10/09/2026 15:35 | 1 | 13.47 |
| 10/09/2026 15:35 | 28 | 13.47 |
| 10/09/2026 15:35 | 14 | 13.45 |
| 10/09/2026 15:35 | 1 | 13.45 |
| 10/09/2026 15:35 | 5 | 13.45 |
| 10/09/2026 15:35 | 2 | 13.46 |
| 10/09/2026 15:35 | 100 | 13.48 |
| 10/09/2026 15:35 | 50 | 13.50 |
| 10/09/2026 15:35 | 10 | 13.51 |
| 10/09/2026 15:35 | 150 | 13.505 |
| 10/09/2026 15:35 | 8 | 13.51 |
| 10/09/2026 15:35 | 100 | 13.51 |
| 10/09/2026 15:35 | 60 | 13.50 |
| 10/09/2026 15:35 | 200 | 13.49 |
| 10/09/2026 15:35 | 184 | 13.49 |
| 10/09/2026 15:35 | 20 | 13.485 |
| 10/09/2026 15:35 | 9 | 13.49 |
| 10/09/2026 15:35 | 150 | 13.49 |
| 10/09/2026 15:35 | 150 | 13.49 |
| 10/09/2026 15:35 | 100 | 13.49 |
| 10/09/2026 15:35 | 300 | 13.49 |
| 10/09/2026 15:35 | 183 | 13.49 |
| 10/09/2026 15:35 | 5 | 13.49 |
| 10/09/2026 15:35 | 100 | 13.49 |
| 10/09/2026 15:35 | 300 | 13.49 |
| 10/09/2026 15:35 | 300 | 13.49 |
| 10/09/2026 15:35 | 100 | 13.49 |
| 10/09/2026 15:35 | 500 | 13.49 |
| 10/09/2026 15:35 | 1000 | 13.50 |
| 10/09/2026 15:35 | 2 | 13.50 |
| 10/09/2026 15:35 | 5 | 13.50 |
| 10/09/2026 15:35 | 500 | 13.50 |
| 10/09/2026 15:35 | 1 | 13.50 |
| 10/09/2026 15:35 | 50 | 13.50 |
| 10/09/2026 15:35 | 1 | 13.50 |
| 10/09/2026 15:35 | 25 | 13.50 |
| 10/09/2026 15:35 | 20 | 13.50 |
| 10/09/2026 15:35 | 40 | 13.50 |
| 10/09/2026 15:35 | 20 | 13.50 |
| 10/09/2026 15:35 | 47 | 13.50 |
| 10/09/2026 15:35 | 10 | 13.50 |
| 10/09/2026 15:35 | 25 | 13.50 |
| 10/09/2026 15:35 | 260 | 13.50 |
| 10/09/2026 15:35 | 100 | 13.50 |
| 10/09/2026 15:35 | 200 | 13.50 |
| 10/09/2026 15:34 | 185 | 13.51 |
| 10/09/2026 15:34 | 300 | 13.51 |
| 10/09/2026 15:34 | 92 | 13.51 |
| 10/09/2026 15:34 | 184 | 13.51 |
| 10/09/2026 15:34 | 100 | 13.51 |
| 10/09/2026 15:34 | 100 | 13.51 |
| 10/09/2026 15:34 | 5 | 13.51 |
| 10/09/2026 15:34 | 5 | 13.52 |
| 10/09/2026 15:34 | 5 | 13.52 |
| 10/09/2026 15:34 | 60 | 13.52 |
| 10/09/2026 15:34 | 100 | 13.52 |
| 10/09/2026 15:34 | 5 | 13.535 |
| 10/09/2026 15:34 | 84 | 13.54 |
| 10/09/2026 15:34 | 16 | 13.54 |
| 10/09/2026 15:34 | 87 | 13.56 |
| 10/09/2026 15:34 | 26 | 13.56 |
| 10/09/2026 15:34 | 2 | 13.55 |
| 10/09/2026 15:34 | 4 | 13.55 |
| 10/09/2026 15:34 | 10 | 13.55 |
| 10/09/2026 15:34 | 100 | 13.555 |
| 10/09/2026 15:34 | 50 | 13.56 |
| 10/09/2026 15:34 | 100 | 13.57 |
| 10/09/2026 15:34 | 28 | 13.57 |
| 10/09/2026 15:34 | 40 | 13.57 |
| 10/09/2026 15:34 | 60 | 13.57 |
| 10/09/2026 15:34 | 40 | 13.565 |
| 10/09/2026 15:34 | 4 | 13.565 |
| 10/09/2026 15:34 | 12 | 13.56 |
| 10/09/2026 15:34 | 150 | 13.575 |
| 10/09/2026 15:34 | 100 | 13.57 |
| 10/09/2026 15:34 | 58 | 13.57 |
| 10/09/2026 15:34 | 2 | 13.55 |
| 10/09/2026 15:34 | 4 | 13.55 |
| 10/09/2026 15:34 | 1000 | 13.55 |
| 10/09/2026 15:34 | 100 | 13.55 |
| 10/09/2026 15:34 | 50 | 13.59 |
| 10/09/2026 15:34 | 2 | 13.59 |
| 10/09/2026 15:34 | 2 | 13.575 |
| 10/09/2026 15:34 | 100 | 13.575 |
| 10/09/2026 15:33 | 4 | 13.575 |
| 10/09/2026 15:33 | 100 | 13.58 |
| 10/09/2026 15:33 | 26 | 13.58 |
| 10/09/2026 15:33 | 100 | 13.58 |
| 10/09/2026 15:33 | 100 | 13.56 |
| 10/09/2026 15:33 | 100 | 13.56 |
| 10/09/2026 15:33 | 180 | 13.56 |
| 10/09/2026 15:33 | 100 | 13.56 |
| 10/09/2026 15:33 | 2 | 13.55 |
| 10/09/2026 15:33 | 100 | 13.54 |
| 10/09/2026 15:33 | 14 | 13.54 |
| 10/09/2026 15:33 | 20 | 13.54 |
| 10/09/2026 15:33 | 20 | 13.54 |
| 10/09/2026 15:33 | 108 | 13.55 |
| 10/09/2026 15:33 | 20 | 13.57 |
| 10/09/2026 15:33 | 1 | 13.57 |
| 10/09/2026 15:33 | 186 | 13.60 |
| 10/09/2026 15:33 | 100 | 13.60 |
| 10/09/2026 15:33 | 14 | 13.60 |
| 10/09/2026 15:33 | 5 | 13.60 |
| 10/09/2026 15:33 | 3 | 13.60 |
| 10/09/2026 15:33 | 40 | 13.60 |
| 10/09/2026 15:33 | 3 | 13.60 |
| 10/09/2026 15:33 | 75 | 13.61 |
| 10/09/2026 15:33 | 150 | 13.62 |
| 10/09/2026 15:33 | 150 | 13.62 |
| 10/09/2026 15:33 | 150 | 13.62 |
| 10/09/2026 15:33 | 13 | 13.62 |
| 10/09/2026 15:33 | 128 | 13.68 |
| 10/09/2026 15:33 | 100 | 13.69 |
| 10/09/2026 15:33 | 100 | 13.69 |
| 10/09/2026 15:33 | 100 | 13.69 |
| 10/09/2026 15:33 | 8 | 13.68 |
| 10/09/2026 15:33 | 38 | 13.67 |
| 10/09/2026 15:33 | 62 | 13.67 |
| 10/09/2026 15:33 | 100 | 13.67 |
| 10/09/2026 15:33 | 100 | 13.67 |
| 10/09/2026 15:33 | 100 | 13.66 |
| 10/09/2026 15:33 | 100 | 13.65 |
| 10/09/2026 15:33 | 4 | 13.635 |
| 10/09/2026 15:32 | 100 | 13.665 |
| 10/09/2026 15:32 | 40 | 13.66 |
| 10/09/2026 15:32 | 50 | 13.66 |
| 10/09/2026 15:32 | 23 | 13.66 |
| 10/09/2026 15:32 | 80 | 13.66 |
| 10/09/2026 15:32 | 4 | 13.65 |
| 10/09/2026 15:32 | 100 | 13.65 |
| 10/09/2026 15:32 | 1 | 13.65 |
| 10/09/2026 15:32 | 50 | 13.66 |
| 10/09/2026 15:32 | 60 | 13.67 |
| 10/09/2026 15:32 | 100 | 13.67 |
| 10/09/2026 15:32 | 24 | 13.67 |
| 10/09/2026 15:32 | 1 | 13.68 |
| 10/09/2026 15:32 | 100 | 13.69 |
| 10/09/2026 15:32 | 2 | 13.70 |
| 10/09/2026 15:32 | 31 | 13.70 |
| 10/09/2026 15:32 | 99 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 300 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 3 | 13.71 |
| 10/09/2026 15:32 | 32 | 13.71 |
| 10/09/2026 15:32 | 6 | 13.71 |
| 10/09/2026 15:32 | 8 | 13.71 |
| 10/09/2026 15:32 | 300 | 13.71 |
| 10/09/2026 15:32 | 79 | 13.71 |
| 10/09/2026 15:32 | 38 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 300 | 13.70 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 79 | 13.70 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 300 | 13.71 |
| 10/09/2026 15:32 | 50 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.705 |
| 10/09/2026 15:32 | 179 | 13.71 |
| 10/09/2026 15:32 | 21 | 13.71 |
| 10/09/2026 15:32 | 18 | 13.71 |
| 10/09/2026 15:32 | 82 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 14 | 13.71 |
| 10/09/2026 15:32 | 190 | 13.71 |
| 10/09/2026 15:32 | 253 | 13.71 |
| 10/09/2026 15:32 | 43 | 13.71 |
| 10/09/2026 15:32 | 300 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.705 |
| 10/09/2026 15:32 | 251 | 13.71 |
| 10/09/2026 15:32 | 50 | 13.71 |
| 10/09/2026 15:32 | 50 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 49 | 13.71 |
| 10/09/2026 15:32 | 3 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 300 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.705 |
| 10/09/2026 15:32 | 100 | 13.70 |
| 10/09/2026 15:32 | 152 | 13.70 |
| 10/09/2026 15:32 | 300 | 13.70 |
| 10/09/2026 15:32 | 2 | 13.70 |
| 10/09/2026 15:32 | 405 | 13.70 |
| 10/09/2026 15:32 | 55 | 13.70 |
| 10/09/2026 15:32 | 10 | 13.70 |
| 10/09/2026 15:32 | 2 | 13.70 |
| 10/09/2026 15:32 | 3 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 196 | 13.71 |
| 10/09/2026 15:32 | 296 | 13.71 |
| 10/09/2026 15:32 | 196 | 13.71 |
| 10/09/2026 15:32 | 800 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 4 | 13.71 |
| 10/09/2026 15:32 | 300 | 13.71 |
| 10/09/2026 15:32 | 196 | 13.71 |
| 10/09/2026 15:32 | 800 | 13.71 |
| 10/09/2026 15:32 | 100 | 13.71 |
| 10/09/2026 15:32 | 604 | 13.71 |
| 10/09/2026 15:32 | 196 | 13.71 |
| 10/09/2026 15:32 | 470 | 13.71 |
| 10/09/2026 15:32 | 130 | 13.71 |
| 10/09/2026 15:32 | 27 | 13.71 |
| 10/09/2026 15:32 | 15 | 13.71 |
| 10/09/2026 15:32 | 5 | 13.72 |
| 10/09/2026 15:32 | 8 | 13.73 |
| 10/09/2026 15:32 | 100 | 13.73 |
| 10/09/2026 15:32 | 100 | 13.73 |
| 10/09/2026 15:32 | 150 | 13.74 |
| 10/09/2026 15:32 | 200 | 13.74 |
| 10/09/2026 15:32 | 203 | 13.74 |
| 10/09/2026 15:32 | 100 | 13.74 |
| 10/09/2026 15:32 | 200 | 13.74 |
| 10/09/2026 15:32 | 203 | 13.74 |
| 10/09/2026 15:32 | 86 | 13.74 |
| 10/09/2026 15:32 | 100 | 13.74 |
| 10/09/2026 15:32 | 86 | 13.76 |
| 10/09/2026 15:32 | 781 | 13.75 |
| 10/09/2026 15:32 | 145 | 13.75 |
| 10/09/2026 15:32 | 74 | 13.75 |
| 10/09/2026 15:32 | 50 | 13.75 |
| 10/09/2026 15:32 | 1 | 13.75 |
| 10/09/2026 15:32 | 100 | 13.75 |
| 10/09/2026 15:32 | 100 | 13.75 |
| 10/09/2026 15:32 | 10 | 13.75 |
| 10/09/2026 15:32 | 15 | 13.75 |
| 10/09/2026 15:32 | 50 | 13.77 |
| 10/09/2026 15:32 | 150 | 13.765 |
| 10/09/2026 15:32 | 50 | 13.76 |
| 10/09/2026 15:32 | 50 | 13.76 |
| 10/09/2026 15:32 | 50 | 13.76 |
| 10/09/2026 15:32 | 50 | 13.77 |
| 10/09/2026 15:32 | 4 | 13.77 |
| 10/09/2026 15:32 | 195 | 13.78 |
| 10/09/2026 15:32 | 3 | 13.78 |
| 10/09/2026 15:32 | 50 | 13.78 |
| 10/09/2026 15:32 | 3 | 13.78 |
| 10/09/2026 15:32 | 100 | 13.78 |
| 10/09/2026 15:32 | 9 | 13.78 |
| 10/09/2026 15:32 | 52 | 13.78 |
| 10/09/2026 15:31 | 50 | 13.76 |
| 10/09/2026 15:31 | 50 | 13.76 |
| 10/09/2026 15:31 | 50 | 13.76 |
| 10/09/2026 15:31 | 100 | 13.77 |
| 10/09/2026 15:31 | 50 | 13.77 |
| 10/09/2026 15:31 | 50 | 13.79 |
| 10/09/2026 15:31 | 22 | 13.79 |
| 10/09/2026 15:31 | 28 | 13.79 |
| 10/09/2026 15:31 | 200 | 13.82 |
| 10/09/2026 15:31 | 5 | 13.805 |
| 10/09/2026 15:31 | 5 | 13.805 |
| 10/09/2026 15:31 | 200 | 13.81 |
| 10/09/2026 15:31 | 100 | 13.80 |
| 10/09/2026 15:31 | 50 | 13.80 |
| 10/09/2026 15:31 | 100 | 13.80 |
| 10/09/2026 15:31 | 100 | 13.80 |
| 10/09/2026 15:31 | 100 | 13.79 |
| 10/09/2026 15:31 | 300 | 13.79 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 300 | 13.78 |
| 10/09/2026 15:31 | 80 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 300 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 12 | 13.78 |
| 10/09/2026 15:31 | 11 | 13.78 |
| 10/09/2026 15:31 | 196 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 113 | 13.78 |
| 10/09/2026 15:31 | 469 | 13.78 |
| 10/09/2026 15:31 | 250 | 13.78 |
| 10/09/2026 15:31 | 50 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 197 | 13.78 |
| 10/09/2026 15:31 | 136 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 300 | 13.78 |
| 10/09/2026 15:31 | 64 | 13.78 |
| 10/09/2026 15:31 | 24 | 13.78 |
| 10/09/2026 15:31 | 196 | 13.78 |
| 10/09/2026 15:31 | 1 | 13.77 |
| 10/09/2026 15:31 | 200 | 13.77 |
| 10/09/2026 15:31 | 6 | 13.77 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.79 |
| 10/09/2026 15:31 | 100 | 13.79 |
| 10/09/2026 15:31 | 100 | 13.79 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 200 | 13.79 |
| 10/09/2026 15:31 | 50 | 13.78 |
| 10/09/2026 15:31 | 100 | 13.78 |
| 10/09/2026 15:31 | 50 | 13.78 |
| 10/09/2026 15:31 | 1 | 13.78 |
| 10/09/2026 15:31 | 1000 | 13.78 |
| 10/09/2026 15:31 | 66 | 13.80 |
| 10/09/2026 15:31 | 4 | 13.80 |
| 10/09/2026 15:31 | 5 | 13.80 |
| 10/09/2026 15:31 | 688 | 13.80 |
| 10/09/2026 15:31 | 400 | 13.80 |
| 10/09/2026 15:31 | 2 | 13.81 |
| 10/09/2026 15:31 | 21 | 13.81 |
| 10/09/2026 15:31 | 29 | 13.81 |
| 10/09/2026 15:31 | 50 | 13.83 |
| 10/09/2026 15:31 | 7 | 13.84 |
| 10/09/2026 15:31 | 50 | 13.84 |
| 10/09/2026 15:31 | 2 | 13.85 |
| 10/09/2026 15:31 | 8 | 13.85 |
| 10/09/2026 15:31 | 3 | 13.85 |
| 10/09/2026 15:31 | 10 | 13.85 |
| 10/09/2026 15:31 | 5 | 13.86 |
| 10/09/2026 15:31 | 10 | 13.86 |
| 10/09/2026 15:31 | 95 | 13.86 |
| 10/09/2026 15:30 | 600 | 13.88 |
| 10/09/2026 15:30 | 300 | 13.88 |
| 10/09/2026 15:30 | 79 | 13.87 |
| 10/09/2026 15:30 | 1 | 13.89 |
| 10/09/2026 15:30 | 100 | 13.89 |
| 10/09/2026 15:30 | 50 | 13.90 |
| 10/09/2026 15:30 | 32 | 13.90 |
| 10/09/2026 15:30 | 200 | 13.89 |
| 10/09/2026 15:30 | 199 | 13.89 |
| 10/09/2026 15:30 | 1 | 13.89 |
| 10/09/2026 15:30 | 200 | 13.89 |
| 10/09/2026 15:30 | 66 | 13.89 |
| 10/09/2026 15:30 | 6 | 13.89 |
| 10/09/2026 15:30 | 135 | 13.90 |
| 10/09/2026 15:30 | 91 | 13.89 |
| 10/09/2026 15:30 | 85 | 13.89 |
| 10/09/2026 15:30 | 5 | 13.89 |
| 10/09/2026 15:30 | 1 | 13.89 |
| 10/09/2026 15:30 | 100 | 13.90 |
| 10/09/2026 15:30 | 300 | 13.88 |
| 10/09/2026 15:30 | 300 | 13.89 |
| 10/09/2026 15:30 | 100 | 13.90 |
| 10/09/2026 15:30 | 3 | 13.90 |
| 10/09/2026 15:30 | 1 | 13.90 |
| 10/09/2026 15:30 | 200 | 13.91 |
| 10/09/2026 15:30 | 100 | 13.91 |
| 10/09/2026 15:30 | 69699 | 13.91 |
| 10/09/2026 15:30 | 1 | 13.89 |
| 10/09/2026 15:30 | 27 | 13.89 |
| 10/09/2026 15:30 | 71 | 13.89 |
| 10/09/2026 15:30 | 1 | 13.89 |
| 10/09/2026 15:30 | 2 | 13.89 |
| 10/09/2026 15:30 | 179 | 13.89 |
| 10/09/2026 15:30 | 35 | 13.89 |
| 10/09/2026 15:30 | 7 | 13.89 |
| 10/09/2026 15:30 | 1 | 13.89 |
| 10/09/2026 15:30 | 7 | 13.89 |
| 10/09/2026 15:30 | 26 | 13.89 |
| 10/09/2026 15:30 | 2 | 13.89 |
| 10/09/2026 15:30 | 2 | 13.88 |
| 10/09/2026 15:30 | 3609 | 13.90 |
| 10/09/2026 15:30 | 1391 | 13.89 |
| 10/09/2026 15:30 | 8 | 13.89 |
| 10/09/2026 15:30 | 165 | 13.89 |
| 10/09/2026 15:28 | 108 | 13.91 |
| 10/09/2026 15:28 | 142 | 13.91 |
| 10/09/2026 15:25 | 100 | 13.90 |
| 10/09/2026 15:25 | 40 | 13.90 |
| 10/09/2026 15:25 | 95 | 13.90 |
| 10/09/2026 15:17 | 50 | 13.88 |
| 10/09/2026 15:15 | 150 | 13.91 |
| 10/09/2026 15:15 | 50 | 13.91 |
| 10/09/2026 15:12 | 1 | 13.90 |
| 10/09/2026 15:11 | 2 | 13.89 |
| 10/09/2026 15:11 | 3 | 13.89 |
| 10/09/2026 15:08 | 2 | 13.86 |
| 10/09/2026 15:06 | 6 | 13.87 |
| 10/09/2026 14:58 | 9 | 13.83 |
| 10/09/2026 14:54 | 800 | 13.80 |
| 10/09/2026 14:54 | 1 | 13.80 |
| 10/09/2026 14:54 | 250 | 13.81 |
| 10/09/2026 14:54 | 40 | 13.81 |
| 10/09/2026 14:54 | 1 | 13.81 |
| 10/09/2026 14:54 | 2 | 13.82 |
| 10/09/2026 14:54 | 250 | 13.82 |
| 10/09/2026 14:54 | 1 | 13.82 |
| 10/09/2026 14:54 | 5 | 13.84 |
| 10/09/2026 14:54 | 1795 | 13.86 |
| 10/09/2026 14:49 | 129 | 13.87 |
| 10/09/2026 14:49 | 300 | 13.87 |
| 10/09/2026 14:47 | 97 | 13.87 |
| 10/09/2026 14:45 | 1 | 13.87 |
| 10/09/2026 14:45 | 1 | 13.87 |
| 10/09/2026 14:45 | 300 | 13.87 |
| 10/09/2026 14:38 | 25 | 13.89 |
| 10/09/2026 14:38 | 25 | 13.89 |
| 10/09/2026 14:38 | 25 | 13.89 |
| 10/09/2026 14:34 | 25 | 13.89 |
| 10/09/2026 14:34 | 25 | 13.89 |
| 10/09/2026 14:34 | 25 | 13.89 |
| 10/09/2026 14:34 | 25 | 13.89 |
| 10/09/2026 14:34 | 25 | 13.89 |
| 10/09/2026 14:34 | 25 | 13.89 |
| 10/09/2026 14:32 | 250 | 13.89 |
| 10/09/2026 14:32 | 50 | 13.89 |
| 10/09/2026 14:32 | 7 | 13.89 |
| 10/09/2026 14:27 | 100 | 13.91 |
| 10/09/2026 14:18 | 1 | 13.92 |
| 10/09/2026 14:09 | 22 | 13.91 |
| 10/09/2026 14:02 | 43 | 13.91 |
| 10/09/2026 13:36 | 101 | 13.94 |
| 10/09/2026 13:36 | 299 | 13.94 |
| 10/09/2026 13:32 | 15 | 13.94 |
| 10/09/2026 13:29 | 100 | 13.92 |
| 10/09/2026 13:29 | 1 | 13.92 |
| 10/09/2026 13:24 | 5 | 13.88 |
| 10/09/2026 13:22 | 132 | 13.91 |
| 10/09/2026 13:22 | 299 | 13.91 |
| 10/09/2026 13:00 | 120 | 13.90 |
| 10/09/2026 12:38 | 1 | 13.89 |
| 10/09/2026 12:38 | 158 | 13.89 |
| 10/09/2026 12:38 | 1 | 13.90 |
| 10/09/2026 12:38 | 2 | 13.90 |
| 10/09/2026 12:38 | 2 | 13.91 |
| 10/09/2026 12:38 | 21 | 13.91 |
| 10/09/2026 12:28 | 141 | 13.95 |
| 10/09/2026 12:28 | 2 | 13.91 |
| 10/09/2026 12:21 | 50 | 13.91 |
| 10/09/2026 12:21 | 24 | 13.91 |
| 10/09/2026 12:21 | 100 | 13.92 |
| 10/09/2026 12:21 | 50 | 13.92 |
| 10/09/2026 12:21 | 10 | 13.92 |
| 10/09/2026 12:21 | 72 | 13.93 |
| 10/09/2026 12:21 | 72 | 13.94 |
| 10/09/2026 12:07 | 100 | 13.95 |
| 10/09/2026 12:07 | 122 | 13.95 |
| 10/09/2026 10:42 | 36 | 13.98 |
| 10/09/2026 10:38 | 100 | 14.00 |
| 10/09/2026 10:38 | 15 | 14.00 |
| 10/09/2026 10:38 | 293 | 14.00 |
| 10/09/2026 10:38 | 2 | 14.00 |
| 10/09/2026 10:38 | 8 | 14.00 |
| 10/09/2026 10:38 | 32 | 14.00 |
| 10/09/2026 10:38 | 127 | 14.00 |
| 10/09/2026 10:38 | 506 | 14.00 |
| 10/09/2026 10:38 | 85 | 14.00 |
| 10/09/2026 10:38 | 250 | 14.00 |
| 10/09/2026 10:38 | 12 | 14.00 |
| 10/09/2026 10:38 | 85 | 13.99 |
| 10/09/2026 10:38 | 600 | 13.99 |
| 10/09/2026 10:37 | 80 | 13.95 |
| 10/09/2026 10:37 | 100 | 13.95 |
| 10/09/2026 10:37 | 48 | 13.96 |
| 10/09/2026 10:37 | 4 | 13.96 |
| 10/09/2026 10:27 | 100 | 13.91 |
| 10/09/2026 10:16 | 56 | 13.92 |
| 10/09/2026 10:16 | 14 | 13.92 |
| 10/09/2026 10:07 | 54 | 13.89 |
| 10/09/2026 10:05 | 10 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 2 | 13.88 |
| 10/09/2026 10:04 | 5 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 2 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 5 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 1 | 13.88 |
| 10/09/2026 10:04 | 2 | 13.88 |
| 10/09/2026 10:04 | 5 | 13.88 |
| 10/09/2026 10:04 | 5 | 13.88 |