Intuitive Mach Rg-A
LUNR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 14:18:19
Geld
Volumen 		Brief
18.06.2026 - 14:18:19
Brief
Volumen
22.72
-0.64 ( -2.74% )
23.08
200
23.18
500
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 14:13 53 23.10
06/18/2026 14:12 55 23.09
06/18/2026 14:12 60 23.09
06/18/2026 14:12 80 23.10
06/18/2026 14:07 250 23.10
06/18/2026 14:06 200 23.10
06/18/2026 14:05 200 23.09
06/18/2026 14:02 80 23.09
06/18/2026 14:02 80 23.08
06/18/2026 14:00 60 23.09
06/18/2026 13:53 2 23.06
06/18/2026 13:51 63 23.10
06/18/2026 13:50 80 23.04
06/18/2026 13:50 50 23.04
06/18/2026 13:46 17 23.08
06/18/2026 13:46 63 23.08
06/18/2026 13:42 200 23.04
06/18/2026 13:36 60 23.09
06/18/2026 13:29 63 23.08
06/18/2026 13:29 400 23.08
06/18/2026 13:29 100 23.08
06/18/2026 13:29 115 23.07
06/18/2026 13:25 500 23.06
06/18/2026 13:25 84 23.05
06/18/2026 13:25 169 23.05
06/18/2026 13:24 9 23.03
06/18/2026 13:24 435 23.00
06/18/2026 13:24 2000 23.00
06/18/2026 13:23 30 23.01
06/18/2026 13:22 30 23.02
06/18/2026 13:19 289 23.01
06/18/2026 13:17 63 23.03
06/18/2026 13:17 4 23.03
06/18/2026 13:14 60 23.01
06/18/2026 13:13 63 23.00
06/18/2026 13:13 25 23.00
06/18/2026 13:09 73 23.08
06/18/2026 13:09 73 23.08
06/18/2026 13:09 37 23.08
06/18/2026 13:00 20 23.06
06/18/2026 12:58 50 23.15
06/18/2026 12:52 330 23.03
06/18/2026 12:52 60 23.05
06/18/2026 12:52 746 23.03
06/18/2026 12:52 250 23.04
06/18/2026 12:52 80 23.04
06/18/2026 12:48 60 23.06
06/18/2026 12:43 22 23.15
06/18/2026 12:43 60 23.15
06/18/2026 12:39 2 23.15
06/18/2026 12:39 12 23.17
06/18/2026 12:39 30 23.15
06/18/2026 12:39 5 23.11
06/18/2026 12:38 100 23.13
06/18/2026 12:38 40 23.13
06/18/2026 12:36 1 23.12
06/18/2026 12:35 40 23.09
06/18/2026 12:33 6 23.07
06/18/2026 12:33 4 23.07
06/18/2026 12:33 6 23.07
06/18/2026 12:33 10 23.07
06/18/2026 12:33 68 23.07
06/18/2026 12:33 26 23.07
06/18/2026 12:33 100 23.07
06/18/2026 12:19 25 23.07
06/18/2026 12:19 4 23.07
06/18/2026 12:19 1 23.07
06/18/2026 12:19 1 23.07
06/18/2026 12:19 500 23.07
06/18/2026 12:19 10 23.06
06/18/2026 12:19 5 23.04
06/18/2026 12:19 5 23.04
06/18/2026 12:17 63 23.04
06/18/2026 12:17 63 23.04
06/18/2026 12:17 25 23.06
06/18/2026 12:14 45 23.00
06/18/2026 12:14 80 23.00
06/18/2026 12:12 60 22.99
06/18/2026 12:11 1 22.99
06/18/2026 12:11 62 23.00
06/18/2026 12:11 5 23.00
06/18/2026 12:09 63 23.00
06/18/2026 12:08 10 22.99
06/18/2026 12:08 3 23.00
06/18/2026 11:59 65 23.00
06/18/2026 11:59 66 22.98
06/18/2026 11:59 66 22.97
06/18/2026 11:59 20 22.94
06/18/2026 11:57 141 22.94
06/18/2026 11:50 18 22.94
06/18/2026 11:48 7 22.88
06/18/2026 11:48 6 22.88
06/18/2026 11:48 5 22.88
06/18/2026 11:47 16 22.90
06/18/2026 11:46 2 22.92
06/18/2026 11:46 18 22.92
06/18/2026 11:46 25 22.92
06/18/2026 11:43 65 22.92
06/18/2026 11:43 1 22.90
06/18/2026 11:43 1 22.90
06/18/2026 11:43 2 22.90
06/18/2026 11:43 1 22.93
06/18/2026 11:43 6 22.91
06/18/2026 11:43 5 22.91
06/18/2026 11:43 1 22.91
06/18/2026 11:43 5 22.92
06/18/2026 11:43 1 22.92
06/18/2026 11:43 1 22.93
06/18/2026 11:43 1 22.94
06/18/2026 11:43 40 22.95
06/18/2026 11:43 5 22.95
06/18/2026 11:43 3 22.96
06/18/2026 11:43 1 22.96
06/18/2026 11:43 90 22.96
06/18/2026 11:43 6 22.96
06/18/2026 11:43 5 22.96
06/18/2026 11:43 80 22.96
06/18/2026 11:42 100 22.99
06/18/2026 11:41 200 23.00
06/18/2026 11:35 35 22.99
06/18/2026 11:30 1 22.98
06/18/2026 11:30 10 22.98
06/18/2026 11:30 10 22.98
06/18/2026 11:30 17 23.04
06/18/2026 11:30 63 23.04
06/18/2026 11:29 12 23.10
06/18/2026 11:29 3 23.09
06/18/2026 11:29 1 23.09
06/18/2026 11:25 63 23.04
06/18/2026 11:24 70 23.02
06/18/2026 11:22 50 23.00
06/18/2026 11:22 50 23.00
06/18/2026 11:22 21 23.00
06/18/2026 11:20 1 23.00
06/18/2026 11:20 1 23.00
06/18/2026 11:20 10 23.00
06/18/2026 11:20 100 23.01
06/18/2026 11:20 5 23.03
06/18/2026 11:20 20 23.02
06/18/2026 11:16 20 23.02
06/18/2026 11:14 10 23.02
06/18/2026 11:08 10 23.01
06/18/2026 11:02 169 22.99
06/18/2026 10:58 3 22.98
06/18/2026 10:58 1 22.98
06/18/2026 10:57 101 23.00
06/18/2026 10:52 3 23.03
06/18/2026 10:52 1 23.03
06/18/2026 10:51 386 23.05
06/18/2026 10:50 9 23.05
06/18/2026 10:50 30 23.06
06/18/2026 10:50 1 23.07
06/18/2026 10:50 10 23.08
06/18/2026 10:49 5 23.07
06/18/2026 10:49 58 23.07
06/18/2026 10:49 63 23.08
06/18/2026 10:49 63 23.08
06/18/2026 10:49 63 23.08
06/18/2026 10:49 63 23.08
06/18/2026 10:46 614 23.00
06/18/2026 10:46 20 23.00
06/18/2026 10:46 386 23.01
06/18/2026 10:46 47 23.02
06/18/2026 10:46 33 23.02
06/18/2026 10:44 67 23.02
06/18/2026 10:44 433 23.03
06/18/2026 10:37 10 22.98
06/18/2026 10:35 21 22.98
06/18/2026 10:31 3 22.99
06/18/2026 10:31 12 23.00
06/18/2026 10:31 10 23.02
06/18/2026 10:30 30 23.04
06/18/2026 10:30 1082 23.04
06/18/2026 10:30 44 23.04
06/18/2026 10:30 46 23.08
06/18/2026 10:30 46 23.06
06/18/2026 10:30 80 23.08
06/18/2026 10:24 32 23.07
06/18/2026 10:24 5 23.07
06/18/2026 10:24 34 23.06
06/18/2026 10:24 84 23.07
06/18/2026 10:23 10 23.14
06/18/2026 10:20 80 23.14
06/18/2026 10:18 20 23.15
06/18/2026 10:16 20 23.15
06/18/2026 10:15 8 23.15
06/18/2026 10:10 100 23.12
06/18/2026 10:10 100 23.12
06/18/2026 10:10 300 23.13
06/18/2026 10:10 20 23.11
06/18/2026 10:10 80 23.12
06/18/2026 10:10 400 23.15
06/18/2026 10:04 40 23.06
06/18/2026 10:04 30 23.03
06/18/2026 10:04 14 23.03
06/18/2026 10:04 10 23.05
06/18/2026 10:04 150 23.05