Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
23:20:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.46
-0.25
(
-2.87% )
|
8.46
|
10'100 |
8.47
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:19 | 4 | 8.44 |
| 09/03/2025 17:19 | 1 | 8.40 |
| 09/03/2025 17:18 | 100 | 8.4597 |
| 09/03/2025 17:17 | 3 | 8.46 |
| 09/03/2025 17:16 | 9 | 8.45 |
| 09/03/2025 17:15 | 2 | 8.44 |
| 09/03/2025 17:15 | 2 | 8.44 |
| 09/03/2025 17:15 | 2 | 8.44 |
| 09/03/2025 17:15 | 90 | 8.44 |
| 09/03/2025 17:15 | 90 | 8.4401 |
| 09/03/2025 17:15 | 23 | 8.44 |
| 09/03/2025 17:15 | 10 | 8.44 |
| 09/03/2025 17:15 | 1 | 8.44 |
| 09/03/2025 17:15 | 5 | 8.44 |
| 09/03/2025 17:15 | 600 | 8.44 |