Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:52
|
Bid
04/27/2026 -
16:40:00
|
Bid Volume |
Ask
04/27/2026 -
16:40:00
|
Ask Volume |
|---|---|---|---|---|
|
25.38
-0.15
(
-0.59% )
|
25.36
|
200 |
25.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 6 | 25.35 |
| 04/27/2026 10:39 | 6 | 25.35 |
| 04/27/2026 10:39 | 2 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 20 | 25.35 |
| 04/27/2026 10:39 | 3 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 8 | 25.34 |
| 04/27/2026 10:39 | 8 | 25.34 |
| 04/27/2026 10:39 | 8 | 25.34 |
| 04/27/2026 10:39 | 150 | 25.34 |
| 04/27/2026 10:39 | 8 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 20 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 4 | 25.35 |
| 04/27/2026 10:39 | 3 | 25.34 |
| 04/27/2026 10:39 | 12 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 12 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 144 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 300 | 25.35 |
| 04/27/2026 10:39 | 85 | 25.35 |
| 04/27/2026 10:39 | 11 | 25.35 |
| 04/27/2026 10:39 | 4 | 25.35 |
| 04/27/2026 10:39 | 96 | 25.35 |
| 04/27/2026 10:39 | 4 | 25.35 |
| 04/27/2026 10:39 | 133 | 25.35 |
| 04/27/2026 10:39 | 4 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 13 | 25.35 |
| 04/27/2026 10:39 | 1 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 5 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 20 | 25.4103 |
| 04/27/2026 10:39 | 6 | 25.34 |
| 04/27/2026 10:39 | 3 | 25.33 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 50 | 25.34 |
| 04/27/2026 10:39 | 50 | 25.34 |
| 04/27/2026 10:39 | 100 | 25.34 |
| 04/27/2026 10:39 | 200 | 25.34 |
| 04/27/2026 10:39 | 0 | 25.345 |
| 04/27/2026 10:39 | 14 | 25.345 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 200 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 4 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 1 | 25.34 |
| 04/27/2026 10:39 | 50 | 25.34 |
| 04/27/2026 10:39 | 50 | 25.34 |
| 04/27/2026 10:39 | 350 | 25.315 |
| 04/27/2026 10:39 | 50 | 25.315 |
| 04/27/2026 10:39 | 75 | 25.315 |
| 04/27/2026 10:39 | 75 | 25.315 |
| 04/27/2026 10:39 | 100 | 25.315 |
| 04/27/2026 10:39 | 68 | 25.32 |
| 04/27/2026 10:39 | 12 | 25.32 |
| 04/27/2026 10:39 | 100 | 25.33 |
| 04/27/2026 10:39 | 100 | 25.33 |
| 04/27/2026 10:39 | 100 | 25.32 |
| 04/27/2026 10:39 | 0 | 25.3172 |
| 04/27/2026 10:39 | 0 | 25.3172 |
| 04/27/2026 10:39 | 0 | 25.3172 |
| 04/27/2026 10:39 | 50 | 25.30 |
| 04/27/2026 10:39 | 50 | 25.31 |
| 04/27/2026 10:39 | 5 | 25.31 |
| 04/27/2026 10:39 | 6 | 25.315 |
| 04/27/2026 10:39 | 5 | 25.31 |
| 04/27/2026 10:39 | 16 | 25.32 |
| 04/27/2026 10:39 | 100 | 25.32 |
| 04/27/2026 10:39 | 1 | 25.31 |
| 04/27/2026 10:39 | 90 | 25.32 |
| 04/27/2026 10:39 | 40 | 25.32 |
| 04/27/2026 10:39 | 113 | 25.31 |
| 04/27/2026 10:39 | 100 | 25.31 |
| 04/27/2026 10:39 | 2 | 25.3001 |
| 04/27/2026 10:39 | 2 | 25.30 |
| 04/27/2026 10:39 | 40 | 25.31 |
| 04/27/2026 10:39 | 60 | 25.31 |
| 04/27/2026 10:39 | 105 | 25.31 |
| 04/27/2026 10:39 | 5 | 25.32 |
| 04/27/2026 10:39 | 14 | 25.31 |
| 04/27/2026 10:39 | 45 | 25.32 |
| 04/27/2026 10:39 | 5 | 25.32 |
| 04/27/2026 10:39 | 24 | 25.31 |
| 04/27/2026 10:39 | 100 | 25.32 |
| 04/27/2026 10:39 | 4 | 25.32 |
| 04/27/2026 10:39 | 100 | 25.32 |
| 04/27/2026 10:39 | 25 | 25.3334 |
| 04/27/2026 10:39 | 17 | 25.32 |
| 04/27/2026 10:39 | 10 | 25.3399 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 50 | 25.345 |
| 04/27/2026 10:39 | 50 | 25.345 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 100 | 25.345 |
| 04/27/2026 10:39 | 10 | 25.345 |
| 04/27/2026 10:39 | 90 | 25.345 |
| 04/27/2026 10:39 | 18 | 25.3209 |
| 04/27/2026 10:39 | 100 | 25.32 |
| 04/27/2026 10:39 | 70 | 25.33 |
| 04/27/2026 10:39 | 1 | 25.32 |
| 04/27/2026 10:39 | 6 | 25.32 |
| 04/27/2026 10:39 | 5 | 25.32 |
| 04/27/2026 10:39 | 10 | 25.33 |
| 04/27/2026 10:39 | 2 | 25.33 |
| 04/27/2026 10:39 | 80 | 25.34 |
| 04/27/2026 10:39 | 25 | 25.34 |
| 04/27/2026 10:39 | 24 | 25.34 |
| 04/27/2026 10:39 | 20 | 25.35 |
| 04/27/2026 10:39 | 120 | 25.35 |
| 04/27/2026 10:39 | 17 | 25.35 |
| 04/27/2026 10:39 | 50 | 25.35 |
| 04/27/2026 10:39 | 500 | 25.35 |
| 04/27/2026 10:39 | 200 | 25.35 |
| 04/27/2026 10:39 | 15 | 25.35 |
| 04/27/2026 10:39 | 4 | 25.36 |
| 04/27/2026 10:39 | 50 | 25.36 |
| 04/27/2026 10:39 | 50 | 25.36 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 75 | 25.36 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 75 | 25.36 |
| 04/27/2026 10:39 | 75 | 25.36 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 75 | 25.36 |
| 04/27/2026 10:39 | 50 | 25.36 |
| 04/27/2026 10:39 | 1 | 25.35 |
| 04/27/2026 10:39 | 3 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 80 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 3 | 25.36 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 5 | 25.36 |
| 04/27/2026 10:39 | 32 | 25.36 |
| 04/27/2026 10:39 | 99 | 25.36 |
| 04/27/2026 10:39 | 117 | 25.36 |
| 04/27/2026 10:39 | 17 | 25.36 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 1 | 25.36 |
| 04/27/2026 10:39 | 8 | 25.37 |
| 04/27/2026 10:39 | 7 | 25.36 |
| 04/27/2026 10:39 | 40 | 25.37 |
| 04/27/2026 10:39 | 60 | 25.37 |
| 04/27/2026 10:39 | 40 | 25.37 |
| 04/27/2026 10:39 | 41 | 25.3853 |
| 04/27/2026 10:39 | 4 | 25.365 |
| 04/27/2026 10:39 | 1000 | 25.365 |
| 04/27/2026 10:39 | 12 | 25.365 |
| 04/27/2026 10:39 | 9 | 25.35 |
| 04/27/2026 10:39 | 0 | 25.365 |
| 04/27/2026 10:39 | 197 | 25.365 |
| 04/27/2026 10:39 | 100 | 25.36 |
| 04/27/2026 10:39 | 72 | 25.36 |
| 04/27/2026 10:38 | 1 | 25.37 |
| 04/27/2026 10:38 | 23 | 25.37 |
| 04/27/2026 10:38 | 3 | 25.37 |
| 04/27/2026 10:38 | 3 | 25.36 |
| 04/27/2026 10:38 | 8 | 25.36 |
| 04/27/2026 10:38 | 18 | 25.36 |
| 04/27/2026 10:38 | 59 | 25.36 |
| 04/27/2026 10:38 | 30 | 25.36 |
| 04/27/2026 10:38 | 82 | 25.35 |
| 04/27/2026 10:38 | 10 | 25.35 |
| 04/27/2026 10:38 | 8 | 25.365 |
| 04/27/2026 10:38 | 5 | 25.3625 |
| 04/27/2026 10:38 | 3 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 6 | 25.37 |
| 04/27/2026 10:38 | 4 | 25.37 |
| 04/27/2026 10:38 | 6 | 25.37 |
| 04/27/2026 10:38 | 3 | 25.37 |
| 04/27/2026 10:38 | 3 | 25.37 |
| 04/27/2026 10:38 | 6 | 25.37 |
| 04/27/2026 10:38 | 6 | 25.37 |
| 04/27/2026 10:38 | 3 | 25.37 |
| 04/27/2026 10:38 | 3 | 25.37 |
| 04/27/2026 10:38 | 56 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.365 |
| 04/27/2026 10:38 | 40 | 25.365 |
| 04/27/2026 10:38 | 110 | 25.365 |
| 04/27/2026 10:38 | 37 | 25.365 |
| 04/27/2026 10:38 | 60 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 11 | 25.388628 |
| 04/27/2026 10:38 | 50 | 25.375 |
| 04/27/2026 10:38 | 100 | 25.375 |
| 04/27/2026 10:38 | 14 | 25.37 |
| 04/27/2026 10:38 | 25 | 25.38 |
| 04/27/2026 10:38 | 75 | 25.38 |
| 04/27/2026 10:38 | 8 | 25.38 |
| 04/27/2026 10:38 | 50 | 25.38 |
| 04/27/2026 10:38 | 40 | 25.38 |
| 04/27/2026 10:38 | 60 | 25.38 |
| 04/27/2026 10:38 | 110 | 25.38 |
| 04/27/2026 10:38 | 44 | 25.38 |
| 04/27/2026 10:38 | 14 | 25.38 |
| 04/27/2026 10:38 | 7 | 25.385 |
| 04/27/2026 10:38 | 58 | 25.375 |
| 04/27/2026 10:38 | 56 | 25.37 |
| 04/27/2026 10:38 | 44 | 25.37 |
| 04/27/2026 10:38 | 7 | 25.38 |
| 04/27/2026 10:38 | 7 | 25.38 |
| 04/27/2026 10:38 | 100 | 25.38 |
| 04/27/2026 10:38 | 6 | 25.37 |
| 04/27/2026 10:38 | 75 | 25.37 |
| 04/27/2026 10:38 | 1 | 25.3754 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 40 | 25.37 |
| 04/27/2026 10:38 | 40 | 25.37 |
| 04/27/2026 10:38 | 60 | 25.37 |
| 04/27/2026 10:38 | 1 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.355 |
| 04/27/2026 10:38 | 50 | 25.355 |
| 04/27/2026 10:38 | 150 | 25.355 |
| 04/27/2026 10:38 | 50 | 25.345 |
| 04/27/2026 10:38 | 90 | 25.3354 |
| 04/27/2026 10:38 | 1000 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 0 | 25.355 |
| 04/27/2026 10:38 | 173 | 25.36 |
| 04/27/2026 10:38 | 10 | 25.34 |
| 04/27/2026 10:38 | 0 | 25.3528 |
| 04/27/2026 10:38 | 13 | 25.34 |
| 04/27/2026 10:38 | 100 | 25.34 |
| 04/27/2026 10:38 | 418 | 25.35 |
| 04/27/2026 10:38 | 183 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 0 | 25.3672 |
| 04/27/2026 10:38 | 0 | 25.3672 |
| 04/27/2026 10:38 | 1 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 14 | 25.36 |
| 04/27/2026 10:38 | 10 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 1094 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.355 |
| 04/27/2026 10:38 | 750 | 25.3559 |
| 04/27/2026 10:38 | 4 | 25.36 |
| 04/27/2026 10:38 | 48 | 25.36 |
| 04/27/2026 10:38 | 52 | 25.36 |
| 04/27/2026 10:38 | 10 | 25.365 |
| 04/27/2026 10:38 | 100 | 25.375 |
| 04/27/2026 10:38 | 30 | 25.375 |
| 04/27/2026 10:38 | 50 | 25.375 |
| 04/27/2026 10:38 | 100 | 25.375 |
| 04/27/2026 10:38 | 200 | 25.37 |
| 04/27/2026 10:38 | 50 | 25.38 |
| 04/27/2026 10:38 | 77 | 25.38 |
| 04/27/2026 10:38 | 123 | 25.38 |
| 04/27/2026 10:38 | 100 | 25.39 |
| 04/27/2026 10:38 | 10 | 25.40 |
| 04/27/2026 10:38 | 0 | 25.41 |
| 04/27/2026 10:38 | 1 | 25.41 |
| 04/27/2026 10:38 | 395 | 25.40 |
| 04/27/2026 10:38 | 50 | 25.40 |
| 04/27/2026 10:38 | 255 | 25.40 |
| 04/27/2026 10:38 | 800 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 52 | 25.40 |
| 04/27/2026 10:38 | 12 | 25.40 |
| 04/27/2026 10:38 | 4 | 25.405 |
| 04/27/2026 10:38 | 8 | 25.398 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 5 | 25.40 |
| 04/27/2026 10:38 | 1 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.39 |
| 04/27/2026 10:38 | 94 | 25.38 |
| 04/27/2026 10:38 | 100 | 25.39 |
| 04/27/2026 10:38 | 12 | 25.39 |
| 04/27/2026 10:38 | 1 | 25.385 |
| 04/27/2026 10:38 | 1 | 25.385 |
| 04/27/2026 10:38 | 16 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.385 |
| 04/27/2026 10:38 | 100 | 25.385 |
| 04/27/2026 10:38 | 100 | 25.385 |
| 04/27/2026 10:38 | 100 | 25.385 |
| 04/27/2026 10:38 | 100 | 25.385 |
| 04/27/2026 10:38 | 1000 | 25.40 |
| 04/27/2026 10:38 | 13 | 25.39 |
| 04/27/2026 10:38 | 17 | 25.39 |
| 04/27/2026 10:38 | 25 | 25.40 |
| 04/27/2026 10:38 | 19 | 25.40 |
| 04/27/2026 10:38 | 2 | 25.40 |
| 04/27/2026 10:38 | 17 | 25.40 |
| 04/27/2026 10:38 | 15 | 25.40 |
| 04/27/2026 10:38 | 700 | 25.40 |
| 04/27/2026 10:38 | 2300 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.41 |
| 04/27/2026 10:38 | 1 | 25.41 |
| 04/27/2026 10:38 | 29 | 25.41 |
| 04/27/2026 10:38 | 200 | 25.41 |
| 04/27/2026 10:38 | 10 | 25.41 |
| 04/27/2026 10:38 | 200 | 25.42 |
| 04/27/2026 10:38 | 29 | 25.42 |
| 04/27/2026 10:38 | 10 | 25.43 |
| 04/27/2026 10:38 | 0 | 25.43 |
| 04/27/2026 10:38 | 4 | 25.435 |
| 04/27/2026 10:38 | 150 | 25.445 |
| 04/27/2026 10:38 | 8 | 25.4414 |
| 04/27/2026 10:38 | 100 | 25.44 |
| 04/27/2026 10:38 | 0 | 25.445 |
| 04/27/2026 10:38 | 3 | 25.445 |
| 04/27/2026 10:38 | 12 | 25.445 |
| 04/27/2026 10:38 | 3 | 25.445 |
| 04/27/2026 10:38 | 35 | 25.44 |
| 04/27/2026 10:38 | 50 | 25.445 |
| 04/27/2026 10:38 | 100 | 25.44 |
| 04/27/2026 10:38 | 100 | 25.44 |
| 04/27/2026 10:38 | 20 | 25.44 |
| 04/27/2026 10:38 | 100 | 25.44 |
| 04/27/2026 10:38 | 20 | 25.44 |
| 04/27/2026 10:38 | 100 | 25.44 |
| 04/27/2026 10:38 | 75 | 25.435 |
| 04/27/2026 10:38 | 30 | 25.43 |
| 04/27/2026 10:38 | 50 | 25.43 |
| 04/27/2026 10:38 | 5 | 25.43 |
| 04/27/2026 10:38 | 0 | 25.416 |
| 04/27/2026 10:38 | 66 | 25.425 |
| 04/27/2026 10:38 | 34 | 25.425 |
| 04/27/2026 10:38 | 20 | 25.31 |
| 04/27/2026 10:38 | 1000 | 25.4248 |
| 04/27/2026 10:38 | 80 | 25.42 |
| 04/27/2026 10:38 | 100 | 25.42 |
| 04/27/2026 10:38 | 1 | 25.425 |
| 04/27/2026 10:38 | 100 | 25.42 |
| 04/27/2026 10:38 | 50 | 25.43 |
| 04/27/2026 10:38 | 50 | 25.43 |
| 04/27/2026 10:38 | 8 | 25.43 |
| 04/27/2026 10:38 | 12 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 2 | 25.43 |
| 04/27/2026 10:38 | 5 | 25.43 |
| 04/27/2026 10:38 | 2 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 465 | 25.43 |
| 04/27/2026 10:38 | 5 | 25.4372 |
| 04/27/2026 10:38 | 75 | 25.43 |
| 04/27/2026 10:38 | 60 | 25.43 |
| 04/27/2026 10:38 | 50 | 25.435 |
| 04/27/2026 10:38 | 2 | 25.43 |
| 04/27/2026 10:38 | 50 | 25.435 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 9 | 25.43 |
| 04/27/2026 10:38 | 3 | 25.43 |
| 04/27/2026 10:38 | 1 | 25.43 |
| 04/27/2026 10:38 | 4 | 25.43 |
| 04/27/2026 10:38 | 100 | 25.43 |
| 04/27/2026 10:38 | 99 | 25.43 |
| 04/27/2026 10:38 | 4 | 25.43 |
| 04/27/2026 10:38 | 41 | 25.4537 |
| 04/27/2026 10:38 | 88 | 25.44 |
| 04/27/2026 10:38 | 12 | 25.44 |
| 04/27/2026 10:38 | 34 | 25.4536 |
| 04/27/2026 10:38 | 1 | 25.4421 |
| 04/27/2026 10:38 | 2 | 25.44 |
| 04/27/2026 10:38 | 2 | 25.44 |
| 04/27/2026 10:38 | 16 | 25.4536 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 5 | 25.44 |
| 04/27/2026 10:37 | 1 | 25.4331 |
| 04/27/2026 10:37 | 1 | 25.432 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 2 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 0 | 25.426 |
| 04/27/2026 10:37 | 1 | 25.4458 |
| 04/27/2026 10:37 | 0 | 25.44 |
| 04/27/2026 10:37 | 31 | 25.4327 |
| 04/27/2026 10:37 | 4 | 25.4372 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.435 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 200 | 25.44 |
| 04/27/2026 10:37 | 76 | 25.43 |
| 04/27/2026 10:37 | 4 | 25.43 |
| 04/27/2026 10:37 | 10 | 25.43 |
| 04/27/2026 10:37 | 90 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 55 | 25.43 |
| 04/27/2026 10:37 | 45 | 25.43 |
| 04/27/2026 10:37 | 50 | 25.43 |
| 04/27/2026 10:37 | 50 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 4 | 25.42 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 57 | 25.43 |
| 04/27/2026 10:37 | 1 | 25.4386 |
| 04/27/2026 10:37 | 68 | 25.43 |
| 04/27/2026 10:37 | 12 | 25.43 |
| 04/27/2026 10:37 | 0 | 25.4358 |
| 04/27/2026 10:37 | 208 | 25.42 |
| 04/27/2026 10:37 | 113 | 25.42 |
| 04/27/2026 10:37 | 4 | 25.42 |
| 04/27/2026 10:37 | 1 | 25.41 |
| 04/27/2026 10:37 | 100 | 25.42 |
| 04/27/2026 10:37 | 39 | 25.42 |
| 04/27/2026 10:37 | 61 | 25.42 |
| 04/27/2026 10:37 | 100 | 25.42 |
| 04/27/2026 10:37 | 15 | 25.42 |
| 04/27/2026 10:37 | 2 | 25.43 |
| 04/27/2026 10:37 | 1 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 10 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 32 | 25.43 |
| 04/27/2026 10:37 | 1 | 25.43 |
| 04/27/2026 10:37 | 100 | 25.43 |
| 04/27/2026 10:37 | 248 | 25.43 |
| 04/27/2026 10:37 | 300 | 25.44 |
| 04/27/2026 10:37 | 100 | 25.44 |
| 04/27/2026 10:37 | 1 | 25.43 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 40 | 25.44 |
| 04/27/2026 10:37 | 60 | 25.44 |
| 04/27/2026 10:37 | 40 | 25.44 |
| 04/27/2026 10:37 | 75 | 25.44 |
| 04/27/2026 10:37 | 2 | 25.43 |
| 04/27/2026 10:37 | 120 | 25.44 |
| 04/27/2026 10:37 | 98 | 25.44 |
| 04/27/2026 10:37 | 77 | 25.44 |
| 04/27/2026 10:37 | 1 | 25.44 |
| 04/27/2026 10:37 | 3 | 25.44 |
| 04/27/2026 10:37 | 5 | 25.44 |
| 04/27/2026 10:37 | 50 | 25.44 |
| 04/27/2026 10:37 | 505 | 25.44 |
| 04/27/2026 10:37 | 11 | 25.44 |
| 04/27/2026 10:37 | 3 | 25.435 |
| 04/27/2026 10:37 | 80 | 25.3603 |
| 04/27/2026 10:37 | 3 | 25.435 |
| 04/27/2026 10:37 | 50 | 25.4399 |
| 04/27/2026 10:37 | 80 | 25.43 |
| 04/27/2026 10:37 | 0 | 25.46 |
| 04/27/2026 10:37 | 396 | 25.4558 |
| 04/27/2026 10:37 | 0 | 25.46 |
| 04/27/2026 10:37 | 1 | 25.445 |
| 04/27/2026 10:37 | 2 | 25.44 |
| 04/27/2026 10:37 | 75 | 25.445 |
| 04/27/2026 10:37 | 4 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.445 |
| 04/27/2026 10:37 | 5 | 25.45 |
| 04/27/2026 10:37 | 4 | 25.45 |
| 04/27/2026 10:37 | 1 | 25.45 |
| 04/27/2026 10:37 | 99 | 25.45 |
| 04/27/2026 10:37 | 101 | 25.45 |
| 04/27/2026 10:37 | 97 | 25.45 |
| 04/27/2026 10:37 | 261 | 25.45 |
| 04/27/2026 10:37 | 739 | 25.45 |
| 04/27/2026 10:37 | 100 | 25.45 |
| 04/27/2026 10:37 | 20 | 25.4465 |
| 04/27/2026 10:37 | 110 | 25.48 |
| 04/27/2026 10:37 | 50 | 25.465 |
| 04/27/2026 10:37 | 50 | 25.465 |
| 04/27/2026 10:37 | 50 | 25.465 |
| 04/27/2026 10:37 | 100 | 25.465 |
| 04/27/2026 10:37 | 50 | 25.465 |
| 04/27/2026 10:37 | 400 | 25.465 |
| 04/27/2026 10:37 | 90 | 25.465 |
| 04/27/2026 10:37 | 45 | 25.47 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 410 | 25.48 |
| 04/27/2026 10:37 | 15 | 25.47 |
| 04/27/2026 10:37 | 2 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 48 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 2 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 48 | 25.47 |
| 04/27/2026 10:37 | 2 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 48 | 25.47 |
| 04/27/2026 10:37 | 300 | 25.48 |
| 04/27/2026 10:37 | 2 | 25.465 |
| 04/27/2026 10:37 | 90 | 25.465 |
| 04/27/2026 10:37 | 2 | 25.45 |
| 04/27/2026 10:37 | 27 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.465 |
| 04/27/2026 10:37 | 50 | 25.465 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 82 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 32 | 25.47 |
| 04/27/2026 10:37 | 97 | 25.47 |
| 04/27/2026 10:37 | 5 | 25.47 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 5 | 25.47 |
| 04/27/2026 10:37 | 113 | 25.47 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 1 | 25.47 |
| 04/27/2026 10:37 | 5 | 25.46 |
| 04/27/2026 10:37 | 35 | 25.3591 |
| 04/27/2026 10:37 | 2 | 25.455 |
| 04/27/2026 10:37 | 2 | 25.465 |
| 04/27/2026 10:37 | 5 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 45 | 25.465 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 0 | 25.465 |
| 04/27/2026 10:37 | 5 | 25.47 |
| 04/27/2026 10:37 | 1 | 25.45 |
| 04/27/2026 10:37 | 1 | 25.45 |
| 04/27/2026 10:37 | 13 | 25.46 |
| 04/27/2026 10:37 | 15 | 25.46 |
| 04/27/2026 10:37 | 13 | 25.46 |
| 04/27/2026 10:37 | 16 | 25.46 |
| 04/27/2026 10:37 | 2 | 25.45 |
| 04/27/2026 10:37 | 3 | 25.45 |
| 04/27/2026 10:37 | 28 | 25.46 |
| 04/27/2026 10:37 | 3 | 25.45 |
| 04/27/2026 10:37 | 77 | 25.46 |
| 04/27/2026 10:37 | 97 | 25.46 |
| 04/27/2026 10:37 | 90 | 25.465 |
| 04/27/2026 10:37 | 5 | 25.46 |
| 04/27/2026 10:37 | 7 | 25.46 |
| 04/27/2026 10:37 | 20 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 8 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 12 | 25.46 |
| 04/27/2026 10:37 | 22 | 25.46 |
| 04/27/2026 10:37 | 2 | 25.46 |
| 04/27/2026 10:37 | 7 | 25.469 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 90 | 25.46 |
| 04/27/2026 10:37 | 395 | 25.468 |
| 04/27/2026 10:37 | 4 | 25.46 |
| 04/27/2026 10:37 | 3 | 25.465 |
| 04/27/2026 10:37 | 1 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.47 |
| 04/27/2026 10:37 | 10 | 25.45 |
| 04/27/2026 10:37 | 25 | 25.47 |
| 04/27/2026 10:37 | 50 | 25.47 |
| 04/27/2026 10:37 | 150 | 25.47 |
| 04/27/2026 10:37 | 6 | 25.47 |
| 04/27/2026 10:37 | 5400 | 25.45 |
| 04/27/2026 10:37 | 5000 | 25.465 |
| 04/27/2026 10:37 | 2 | 25.46 |
| 04/27/2026 10:37 | 3 | 25.45 |
| 04/27/2026 10:37 | 37 | 25.46 |
| 04/27/2026 10:37 | 3 | 25.45 |
| 04/27/2026 10:37 | 5 | 25.46 |
| 04/27/2026 10:37 | 4 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.3962 |
| 04/27/2026 10:37 | 2 | 25.465 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 8 | 25.455 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 1 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 10 | 25.46 |
| 04/27/2026 10:37 | 1 | 25.46 |
| 04/27/2026 10:37 | 200 | 25.45 |
| 04/27/2026 10:37 | 10 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 13 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 37 | 25.46 |
| 04/27/2026 10:37 | 37 | 25.46 |
| 04/27/2026 10:37 | 100 | 25.46 |
| 04/27/2026 10:37 | 50 | 25.46 |
| 04/27/2026 10:37 | 13 | 25.46 |
| 04/27/2026 10:37 | 37 | 25.46 |
| 04/27/2026 10:37 | 200 | 25.45 |
| 04/27/2026 10:37 | 5 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.455 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.4082 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.445 |
| 04/27/2026 10:36 | 100 | 25.445 |
| 04/27/2026 10:36 | 6 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.43 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 30 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.44 |
| 04/27/2026 10:36 | 2 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 4 | 25.42 |
| 04/27/2026 10:36 | 93 | 25.41 |
| 04/27/2026 10:36 | 7 | 25.41 |
| 04/27/2026 10:36 | 40 | 25.4147 |
| 04/27/2026 10:36 | 156 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.42 |
| 04/27/2026 10:36 | 50 | 25.4399 |
| 04/27/2026 10:36 | 4 | 25.425 |
| 04/27/2026 10:36 | 5 | 25.425 |
| 04/27/2026 10:36 | 10 | 25.41 |
| 04/27/2026 10:36 | 90 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 50 | 25.405 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 1 | 25.40 |
| 04/27/2026 10:36 | 100 | 25.39 |
| 04/27/2026 10:36 | 200 | 25.405 |
| 04/27/2026 10:36 | 11 | 25.42 |
| 04/27/2026 10:36 | 250 | 25.42 |
| 04/27/2026 10:36 | 16 | 25.42 |
| 04/27/2026 10:36 | 5 | 25.43 |
| 04/27/2026 10:36 | 85 | 25.43 |
| 04/27/2026 10:36 | 15 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.4323 |
| 04/27/2026 10:36 | 51 | 25.4468 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 27 | 25.451 |
| 04/27/2026 10:36 | 1 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 8 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 12 | 25.46 |
| 04/27/2026 10:36 | 53 | 25.46 |
| 04/27/2026 10:36 | 1 | 25.4672 |
| 04/27/2026 10:36 | 71 | 25.46 |
| 04/27/2026 10:36 | 21 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 5 | 25.445 |
| 04/27/2026 10:36 | 25 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 116 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 44 | 25.45 |
| 04/27/2026 10:36 | 55 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 44 | 25.44 |
| 04/27/2026 10:36 | 55 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 117 | 25.44 |
| 04/27/2026 10:36 | 165 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 90 | 25.435 |
| 04/27/2026 10:36 | 3 | 25.43 |
| 04/27/2026 10:36 | 90 | 25.435 |
| 04/27/2026 10:36 | 6 | 25.43 |
| 04/27/2026 10:36 | 51 | 25.4081 |
| 04/27/2026 10:36 | 80 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 6 | 25.42 |
| 04/27/2026 10:36 | 100 | 25.42 |
| 04/27/2026 10:36 | 68 | 25.405 |
| 04/27/2026 10:36 | 1694 | 25.405 |
| 04/27/2026 10:36 | 80 | 25.41 |
| 04/27/2026 10:36 | 70 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.40 |
| 04/27/2026 10:36 | 110 | 25.40 |
| 04/27/2026 10:36 | 5 | 25.4299 |
| 04/27/2026 10:36 | 20 | 25.40 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.382 |
| 04/27/2026 10:36 | 11 | 25.41 |
| 04/27/2026 10:36 | 4 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 7 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 7 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.42 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 7 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 10 | 25.41 |
| 04/27/2026 10:36 | 13 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 1 | 25.41 |
| 04/27/2026 10:36 | 1 | 25.41 |
| 04/27/2026 10:36 | 7 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 13 | 25.40 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 12 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 81 | 25.42 |
| 04/27/2026 10:36 | 81 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 56 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.425 |
| 04/27/2026 10:36 | 63 | 25.42 |
| 04/27/2026 10:36 | 12 | 25.42 |
| 04/27/2026 10:36 | 1 | 25.43 |
| 04/27/2026 10:36 | 70 | 25.42 |
| 04/27/2026 10:36 | 100 | 25.42 |
| 04/27/2026 10:36 | 10 | 25.42 |
| 04/27/2026 10:36 | 63 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.43 |
| 04/27/2026 10:36 | 200 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 200 | 25.44 |
| 04/27/2026 10:36 | 1 | 25.435 |
| 04/27/2026 10:36 | 250 | 25.4499 |
| 04/27/2026 10:36 | 500 | 25.41 |
| 04/27/2026 10:36 | 7 | 25.43 |
| 04/27/2026 10:36 | 45 | 25.43 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 7 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 1 | 25.4558 |
| 04/27/2026 10:36 | 10 | 25.4306 |
| 04/27/2026 10:36 | 7 | 25.43 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 35 | 25.43 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 45 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 40 | 25.43 |
| 04/27/2026 10:36 | 110 | 25.43 |
| 04/27/2026 10:36 | 60 | 25.43 |
| 04/27/2026 10:36 | 7 | 25.43 |
| 04/27/2026 10:36 | 37 | 25.43 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 35 | 25.43 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 35 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 45 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.43 |
| 04/27/2026 10:36 | 63 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.43 |
| 04/27/2026 10:36 | 1 | 25.43 |
| 04/27/2026 10:36 | 20 | 25.43 |
| 04/27/2026 10:36 | 6 | 25.43 |
| 04/27/2026 10:36 | 1 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.43 |
| 04/27/2026 10:36 | 10 | 25.445 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 7 | 25.44 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 35 | 25.44 |
| 04/27/2026 10:36 | 97 | 25.44 |
| 04/27/2026 10:36 | 200 | 25.435 |
| 04/27/2026 10:36 | 7 | 25.44 |
| 04/27/2026 10:36 | 72 | 25.44 |
| 04/27/2026 10:36 | 20 | 25.435 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 25 | 25.435 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 55 | 25.44 |
| 04/27/2026 10:36 | 60 | 25.44 |
| 04/27/2026 10:36 | 53 | 25.44 |
| 04/27/2026 10:36 | 7 | 25.44 |
| 04/27/2026 10:36 | 2 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 3 | 25.44 |
| 04/27/2026 10:36 | 5 | 25.44 |
| 04/27/2026 10:36 | 2 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 55 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 200 | 25.44 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 72 | 25.44 |
| 04/27/2026 10:36 | 28 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 26 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 199 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.45 |
| 04/27/2026 10:36 | 4 | 25.47 |
| 04/27/2026 10:36 | 55 | 25.47 |
| 04/27/2026 10:36 | 45 | 25.47 |
| 04/27/2026 10:36 | 51 | 25.47 |
| 04/27/2026 10:36 | 45 | 25.47 |
| 04/27/2026 10:36 | 55 | 25.47 |
| 04/27/2026 10:36 | 45 | 25.47 |
| 04/27/2026 10:36 | 55 | 25.47 |
| 04/27/2026 10:36 | 138 | 25.46 |
| 04/27/2026 10:36 | 62 | 25.46 |
| 04/27/2026 10:36 | 50 | 25.47 |
| 04/27/2026 10:36 | 12 | 25.47 |
| 04/27/2026 10:36 | 45 | 25.47 |
| 04/27/2026 10:36 | 45 | 25.47 |
| 04/27/2026 10:36 | 4 | 25.47 |
| 04/27/2026 10:36 | 55 | 25.47 |
| 04/27/2026 10:36 | 100 | 25.47 |
| 04/27/2026 10:36 | 55 | 25.47 |
| 04/27/2026 10:36 | 200 | 25.47 |
| 04/27/2026 10:36 | 100 | 25.47 |
| 04/27/2026 10:36 | 45 | 25.47 |
| 04/27/2026 10:36 | 80 | 25.46 |
| 04/27/2026 10:36 | 32 | 25.46 |
| 04/27/2026 10:36 | 12 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 1 | 25.455 |
| 04/27/2026 10:36 | 4 | 25.455 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 25 | 25.4431 |
| 04/27/2026 10:36 | 4 | 25.4425 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 7 | 25.44 |
| 04/27/2026 10:36 | 9 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 40 | 25.44 |
| 04/27/2026 10:36 | 54 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 54 | 25.43 |
| 04/27/2026 10:36 | 45 | 25.43 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 60 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 54 | 25.44 |
| 04/27/2026 10:36 | 35 | 25.44 |
| 04/27/2026 10:36 | 54 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 45 | 25.44 |
| 04/27/2026 10:36 | 4 | 25.44 |
| 04/27/2026 10:36 | 4 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 33 | 25.44 |
| 04/27/2026 10:36 | 3 | 25.44 |
| 04/27/2026 10:36 | 8 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 54 | 25.44 |
| 04/27/2026 10:36 | 35 | 25.44 |
| 04/27/2026 10:36 | 4 | 25.44 |
| 04/27/2026 10:36 | 54 | 25.44 |
| 04/27/2026 10:36 | 35 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.445 |
| 04/27/2026 10:36 | 33 | 25.44 |
| 04/27/2026 10:36 | 3 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 97 | 25.44 |
| 04/27/2026 10:36 | 40 | 25.45 |
| 04/27/2026 10:36 | 40 | 25.45 |
| 04/27/2026 10:36 | 54 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.45 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 44 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 44 | 25.45 |
| 04/27/2026 10:36 | 54 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 54 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 18 | 25.45 |
| 04/27/2026 10:36 | 54 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 18 | 25.45 |
| 04/27/2026 10:36 | 2 | 25.45 |
| 04/27/2026 10:36 | 52 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 29 | 25.45 |
| 04/27/2026 10:36 | 3 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 80 | 25.44 |
| 04/27/2026 10:36 | 40 | 25.44 |
| 04/27/2026 10:36 | 40 | 25.44 |
| 04/27/2026 10:36 | 60 | 25.44 |
| 04/27/2026 10:36 | 60 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 110 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 60 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 29 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 200 | 25.445 |
| 04/27/2026 10:36 | 44 | 25.43 |
| 04/27/2026 10:36 | 55 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 0 | 25.4472 |
| 04/27/2026 10:36 | 4 | 25.445 |
| 04/27/2026 10:36 | 15 | 25.445 |
| 04/27/2026 10:36 | 5 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.2951 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 1 | 25.435 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 2 | 25.435 |
| 04/27/2026 10:36 | 2 | 25.44 |
| 04/27/2026 10:36 | 2 | 25.44 |
| 04/27/2026 10:36 | 3 | 25.43 |
| 04/27/2026 10:36 | 4 | 25.43 |
| 04/27/2026 10:36 | 4 | 25.43 |
| 04/27/2026 10:36 | 0 | 25.415 |
| 04/27/2026 10:36 | 25 | 25.43 |
| 04/27/2026 10:36 | 6 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 4 | 25.43 |
| 04/27/2026 10:36 | 55 | 25.43 |
| 04/27/2026 10:36 | 45 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 2 | 25.43 |
| 04/27/2026 10:36 | 7 | 25.44 |
| 04/27/2026 10:36 | 7 | 25.44 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 9 | 25.45 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 22 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.45 |
| 04/27/2026 10:36 | 55 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 55 | 25.45 |
| 04/27/2026 10:36 | 45 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.45 |
| 04/27/2026 10:36 | 11 | 25.45 |
| 04/27/2026 10:36 | 60 | 25.455 |
| 04/27/2026 10:36 | 200 | 25.455 |
| 04/27/2026 10:36 | 86 | 25.45 |
| 04/27/2026 10:36 | 14 | 25.45 |
| 04/27/2026 10:36 | 3 | 25.455 |
| 04/27/2026 10:36 | 3 | 25.455 |
| 04/27/2026 10:36 | 14 | 25.45 |
| 04/27/2026 10:36 | 17 | 25.46 |
| 04/27/2026 10:36 | 90 | 25.46 |
| 04/27/2026 10:36 | 6 | 25.46 |
| 04/27/2026 10:36 | 1 | 25.46 |
| 04/27/2026 10:36 | 19 | 25.46 |
| 04/27/2026 10:36 | 170 | 25.46 |
| 04/27/2026 10:36 | 94 | 25.46 |
| 04/27/2026 10:36 | 30 | 25.46 |
| 04/27/2026 10:36 | 46 | 25.46 |
| 04/27/2026 10:36 | 104 | 25.46 |
| 04/27/2026 10:36 | 46 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 33 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 157 | 25.46 |
| 04/27/2026 10:36 | 12 | 25.47 |
| 04/27/2026 10:36 | 127 | 25.46 |
| 04/27/2026 10:36 | 67 | 25.46 |
| 04/27/2026 10:36 | 12 | 25.46 |
| 04/27/2026 10:36 | 21 | 25.47 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 55 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 45 | 25.46 |
| 04/27/2026 10:36 | 100 | 25.46 |
| 04/27/2026 10:36 | 12 | 25.46 |
| 04/27/2026 10:36 | 5 | 25.46 |
| 04/27/2026 10:36 | 243 | 25.46 |
| 04/27/2026 10:36 | 149 | 25.46 |
| 04/27/2026 10:36 | 2000 | 25.46 |
| 04/27/2026 10:36 | 209 | 25.46 |
| 04/27/2026 10:36 | 3000 | 25.46 |
| 04/27/2026 10:36 | 50 | 25.45 |
| 04/27/2026 10:36 | 10 | 25.45 |
| 04/27/2026 10:36 | 90 | 25.45 |
| 04/27/2026 10:36 | 86 | 25.45 |
| 04/27/2026 10:36 | 100 | 25.45 |
| 04/27/2026 10:36 | 80 | 25.445 |
| 04/27/2026 10:36 | 7 | 25.45 |
| 04/27/2026 10:36 | 7 | 25.45 |
| 04/27/2026 10:36 | 27 | 25.45 |
| 04/27/2026 10:36 | 12 | 25.45 |
| 04/27/2026 10:36 | 300 | 25.45 |
| 04/27/2026 10:36 | 75 | 25.45 |
| 04/27/2026 10:36 | 400 | 25.45 |
| 04/27/2026 10:36 | 90 | 25.45 |
| 04/27/2026 10:36 | 10 | 25.45 |
| 04/27/2026 10:36 | 70 | 25.445 |
| 04/27/2026 10:36 | 4 | 25.45 |
| 04/27/2026 10:36 | 10 | 25.44 |
| 04/27/2026 10:36 | 90 | 25.44 |
| 04/27/2026 10:36 | 12 | 25.44 |
| 04/27/2026 10:36 | 1 | 25.44 |
| 04/27/2026 10:36 | 100 | 25.44 |
| 04/27/2026 10:36 | 50 | 25.43 |
| 04/27/2026 10:36 | 80 | 25.43 |
| 04/27/2026 10:36 | 70 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 2 | 25.43 |
| 04/27/2026 10:36 | 100 | 25.43 |
| 04/27/2026 10:36 | 56 | 25.42 |
| 04/27/2026 10:36 | 2 | 25.42 |
| 04/27/2026 10:36 | 2500 | 25.42 |
| 04/27/2026 10:36 | 100 | 25.42 |
| 04/27/2026 10:36 | 12 | 25.42 |
| 04/27/2026 10:36 | 9 | 25.42 |
| 04/27/2026 10:36 | 8 | 25.42 |
| 04/27/2026 10:36 | 100 | 25.42 |
| 04/27/2026 10:36 | 33 | 25.42 |
| 04/27/2026 10:36 | 11 | 25.42 |
| 04/27/2026 10:36 | 2 | 25.42 |
| 04/27/2026 10:36 | 2 | 25.42 |
| 04/27/2026 10:36 | 1 | 25.42 |
| 04/27/2026 10:36 | 300 | 25.42 |
| 04/27/2026 10:36 | 97 | 25.42 |
| 04/27/2026 10:36 | 12 | 25.42 |
| 04/27/2026 10:36 | 4 | 25.41 |
| 04/27/2026 10:36 | 26 | 25.41 |
| 04/27/2026 10:36 | 30 | 25.41 |
| 04/27/2026 10:36 | 46 | 25.41 |
| 04/27/2026 10:36 | 11 | 25.42 |
| 04/27/2026 10:36 | 59 | 25.42 |
| 04/27/2026 10:36 | 15 | 25.42 |
| 04/27/2026 10:36 | 15 | 25.42 |
| 04/27/2026 10:36 | 100 | 25.42 |
| 04/27/2026 10:36 | 11 | 25.41 |
| 04/27/2026 10:36 | 5 | 25.41 |
| 04/27/2026 10:36 | 100 | 25.41 |
| 04/27/2026 10:36 | 18 | 25.385 |
| 04/27/2026 10:35 | 10 | 25.39 |
| 04/27/2026 10:35 | 25 | 25.41 |
| 04/27/2026 10:35 | 96 | 25.41 |
| 04/27/2026 10:35 | 100 | 25.41 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 96 | 25.40 |
| 04/27/2026 10:35 | 100 | 25.40 |
| 04/27/2026 10:35 | 151 | 25.41 |
| 04/27/2026 10:35 | 100 | 25.41 |
| 04/27/2026 10:35 | 47 | 25.40 |
| 04/27/2026 10:35 | 12 | 25.40 |
| 04/27/2026 10:35 | 200 | 25.40 |
| 04/27/2026 10:35 | 200 | 25.40 |
| 04/27/2026 10:35 | 12 | 25.40 |
| 04/27/2026 10:35 | 100 | 25.39 |
| 04/27/2026 10:35 | 50 | 25.39 |
| 04/27/2026 10:35 | 50 | 25.39 |
| 04/27/2026 10:35 | 50 | 25.39 |
| 04/27/2026 10:35 | 2 | 25.39 |
| 04/27/2026 10:35 | 50 | 25.39 |
| 04/27/2026 10:35 | 100 | 25.39 |
| 04/27/2026 10:35 | 200 | 25.40 |
| 04/27/2026 10:35 | 100 | 25.40 |
| 04/27/2026 10:35 | 56 | 25.40 |
| 04/27/2026 10:35 | 50 | 25.40 |
| 04/27/2026 10:35 | 57 | 25.40 |
| 04/27/2026 10:35 | 59 | 25.40 |
| 04/27/2026 10:35 | 41 | 25.40 |
| 04/27/2026 10:35 | 50 | 25.40 |
| 04/27/2026 10:35 | 100 | 25.40 |
| 04/27/2026 10:35 | 2 | 25.39 |
| 04/27/2026 10:35 | 33 | 25.39 |
| 04/27/2026 10:35 | 15 | 25.39 |
| 04/27/2026 10:35 | 48 | 25.39 |
| 04/27/2026 10:35 | 52 | 25.39 |
| 04/27/2026 10:35 | 48 | 25.39 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 2 | 25.39 |
| 04/27/2026 10:35 | 100 | 25.39 |
| 04/27/2026 10:35 | 10 | 25.39 |
| 04/27/2026 10:35 | 5 | 25.34 |
| 04/27/2026 10:35 | 4 | 25.34 |
| 04/27/2026 10:35 | 22 | 25.38 |
| 04/27/2026 10:35 | 42 | 25.38 |
| 04/27/2026 10:35 | 40 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 1 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 1 | 25.39 |
| 04/27/2026 10:35 | 100 | 25.39 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.375 |
| 04/27/2026 10:35 | 100 | 25.37 |
| 04/27/2026 10:35 | 8 | 25.37 |
| 04/27/2026 10:35 | 94 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 6 | 25.38 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 2 | 25.37 |
| 04/27/2026 10:35 | 100 | 25.37 |
| 04/27/2026 10:35 | 5 | 25.37 |
| 04/27/2026 10:35 | 26 | 25.37 |
| 04/27/2026 10:35 | 86 | 25.36 |
| 04/27/2026 10:35 | 14 | 25.36 |
| 04/27/2026 10:35 | 1 | 25.37 |
| 04/27/2026 10:35 | 1 | 25.37 |
| 04/27/2026 10:35 | 200 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.36 |
| 04/27/2026 10:35 | 1 | 25.36 |
| 04/27/2026 10:35 | 100 | 25.36 |
| 04/27/2026 10:35 | 3 | 25.35 |
| 04/27/2026 10:35 | 1 | 25.36 |
| 04/27/2026 10:35 | 100 | 25.36 |
| 04/27/2026 10:35 | 100 | 25.36 |
| 04/27/2026 10:35 | 100 | 25.36 |
| 04/27/2026 10:35 | 8 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 94 | 25.34 |
| 04/27/2026 10:35 | 6 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 62 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 7 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 45 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 50 | 25.315 |
| 04/27/2026 10:35 | 43 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 4 | 25.31 |
| 04/27/2026 10:35 | 39 | 25.31 |
| 04/27/2026 10:35 | 45 | 25.31 |
| 04/27/2026 10:35 | 39 | 25.31 |
| 04/27/2026 10:35 | 13 | 25.30 |
| 04/27/2026 10:35 | 1 | 25.31 |
| 04/27/2026 10:35 | 26 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 96 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 30 | 25.285 |
| 04/27/2026 10:35 | 200 | 25.285 |
| 04/27/2026 10:35 | 20 | 25.285 |
| 04/27/2026 10:35 | 100 | 25.285 |
| 04/27/2026 10:35 | 1 | 25.285 |
| 04/27/2026 10:35 | 3 | 25.285 |
| 04/27/2026 10:35 | 100 | 25.285 |
| 04/27/2026 10:35 | 100 | 25.28 |
| 04/27/2026 10:35 | 4 | 25.29 |
| 04/27/2026 10:35 | 1 | 25.29 |
| 04/27/2026 10:35 | 200 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 6 | 25.30 |
| 04/27/2026 10:35 | 4 | 25.30 |
| 04/27/2026 10:35 | 4 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 44 | 25.30 |
| 04/27/2026 10:35 | 43 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 6 | 25.305 |
| 04/27/2026 10:35 | 45 | 25.305 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 200 | 25.30 |
| 04/27/2026 10:35 | 200 | 25.30 |
| 04/27/2026 10:35 | 4 | 25.30 |
| 04/27/2026 10:35 | 22 | 25.30 |
| 04/27/2026 10:35 | 43 | 25.30 |
| 04/27/2026 10:35 | 44 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 52 | 25.30 |
| 04/27/2026 10:35 | 52 | 25.30 |
| 04/27/2026 10:35 | 48 | 25.30 |
| 04/27/2026 10:35 | 26 | 25.30 |
| 04/27/2026 10:35 | 12 | 25.31 |
| 04/27/2026 10:35 | 80 | 25.305 |
| 04/27/2026 10:35 | 1 | 25.3079 |
| 04/27/2026 10:35 | 2 | 25.305 |
| 04/27/2026 10:35 | 30 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.295 |
| 04/27/2026 10:35 | 7 | 25.29 |
| 04/27/2026 10:35 | 50 | 25.29 |
| 04/27/2026 10:35 | 50 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.2878 |
| 04/27/2026 10:35 | 2500 | 25.28 |
| 04/27/2026 10:35 | 7 | 25.28 |
| 04/27/2026 10:35 | 12 | 25.28 |
| 04/27/2026 10:35 | 107 | 25.275 |
| 04/27/2026 10:35 | 38 | 25.28 |
| 04/27/2026 10:35 | 12 | 25.28 |
| 04/27/2026 10:35 | 50 | 25.28 |
| 04/27/2026 10:35 | 50 | 25.28 |
| 04/27/2026 10:35 | 13 | 25.3126 |
| 04/27/2026 10:35 | 100 | 25.28 |
| 04/27/2026 10:35 | 136 | 25.29 |
| 04/27/2026 10:35 | 64 | 25.29 |
| 04/27/2026 10:35 | 50 | 25.29 |
| 04/27/2026 10:35 | 49 | 25.3363 |
| 04/27/2026 10:35 | 5 | 25.30 |
| 04/27/2026 10:35 | 17 | 25.2932 |
| 04/27/2026 10:35 | 11 | 25.30 |
| 04/27/2026 10:35 | 44 | 25.30 |
| 04/27/2026 10:35 | 45 | 25.30 |
| 04/27/2026 10:35 | 60 | 25.30 |
| 04/27/2026 10:35 | 95 | 25.30 |
| 04/27/2026 10:35 | 16 | 25.30 |
| 04/27/2026 10:35 | 44 | 25.30 |
| 04/27/2026 10:35 | 45 | 25.30 |
| 04/27/2026 10:35 | 5 | 25.30 |
| 04/27/2026 10:35 | 45 | 25.30 |
| 04/27/2026 10:35 | 383 | 25.30 |
| 04/27/2026 10:35 | 183 | 25.30 |
| 04/27/2026 10:35 | 17 | 25.30 |
| 04/27/2026 10:35 | 17 | 25.30 |
| 04/27/2026 10:35 | 86 | 25.30 |
| 04/27/2026 10:35 | 14 | 25.30 |
| 04/27/2026 10:35 | 3 | 25.30 |
| 04/27/2026 10:35 | 50 | 25.305 |
| 04/27/2026 10:35 | 4 | 25.305 |
| 04/27/2026 10:35 | 5 | 25.31 |
| 04/27/2026 10:35 | 45 | 25.31 |
| 04/27/2026 10:35 | 50 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.315 |
| 04/27/2026 10:35 | 100 | 25.315 |
| 04/27/2026 10:35 | 276 | 25.3199 |
| 04/27/2026 10:35 | 400 | 25.30 |
| 04/27/2026 10:35 | 75 | 25.305 |
| 04/27/2026 10:35 | 96 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.2932 |
| 04/27/2026 10:35 | 100 | 25.2932 |
| 04/27/2026 10:35 | 100 | 25.2932 |
| 04/27/2026 10:35 | 96 | 25.2932 |
| 04/27/2026 10:35 | 4 | 25.2932 |
| 04/27/2026 10:35 | 96 | 25.2932 |
| 04/27/2026 10:35 | 4 | 25.2932 |
| 04/27/2026 10:35 | 100 | 25.2932 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 4 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 96 | 25.30 |
| 04/27/2026 10:35 | 4 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 1 | 25.29 |
| 04/27/2026 10:35 | 2 | 25.29 |
| 04/27/2026 10:35 | 1 | 25.29 |
| 04/27/2026 10:35 | 11 | 25.30 |
| 04/27/2026 10:35 | 5 | 25.30 |
| 04/27/2026 10:35 | 70 | 25.29 |
| 04/27/2026 10:35 | 80 | 25.29 |
| 04/27/2026 10:35 | 200 | 25.30 |
| 04/27/2026 10:35 | 31 | 25.30 |
| 04/27/2026 10:35 | 69 | 25.30 |
| 04/27/2026 10:35 | 200 | 25.30 |
| 04/27/2026 10:35 | 10 | 25.31 |
| 04/27/2026 10:35 | 50 | 25.305 |
| 04/27/2026 10:35 | 130 | 25.315 |
| 04/27/2026 10:35 | 0 | 25.3128 |
| 04/27/2026 10:35 | 200 | 25.315 |
| 04/27/2026 10:35 | 1 | 25.319 |
| 04/27/2026 10:35 | 4 | 25.31 |
| 04/27/2026 10:35 | 1 | 25.3127 |
| 04/27/2026 10:35 | 1 | 25.3127 |
| 04/27/2026 10:35 | 34 | 25.301 |
| 04/27/2026 10:35 | 11 | 25.31 |
| 04/27/2026 10:35 | 120 | 25.31 |
| 04/27/2026 10:35 | 80 | 25.31 |
| 04/27/2026 10:35 | 17 | 25.311 |
| 04/27/2026 10:35 | 17 | 25.311 |
| 04/27/2026 10:35 | 1 | 25.31 |
| 04/27/2026 10:35 | 96 | 25.31 |
| 04/27/2026 10:35 | 4 | 25.32 |
| 04/27/2026 10:35 | 88 | 25.32 |
| 04/27/2026 10:35 | 12 | 25.32 |
| 04/27/2026 10:35 | 4 | 25.335 |
| 04/27/2026 10:35 | 80 | 25.2247 |
| 04/27/2026 10:35 | 100 | 25.335 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 2 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.335 |
| 04/27/2026 10:35 | 40 | 25.34 |
| 04/27/2026 10:35 | 155 | 25.33 |
| 04/27/2026 10:35 | 12 | 25.34 |
| 04/27/2026 10:35 | 40 | 25.34 |
| 04/27/2026 10:35 | 60 | 25.34 |
| 04/27/2026 10:35 | 45 | 25.335 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 1 | 25.34 |
| 04/27/2026 10:35 | 60 | 25.34 |
| 04/27/2026 10:35 | 88 | 25.34 |
| 04/27/2026 10:35 | 12 | 25.34 |
| 04/27/2026 10:35 | 1 | 25.34 |
| 04/27/2026 10:35 | 300 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.2298 |
| 04/27/2026 10:35 | 0 | 25.3572 |
| 04/27/2026 10:35 | 150 | 25.35 |
| 04/27/2026 10:35 | 50 | 25.35 |
| 04/27/2026 10:35 | 50 | 25.35 |
| 04/27/2026 10:35 | 50 | 25.35 |
| 04/27/2026 10:35 | 59 | 25.344 |
| 04/27/2026 10:35 | 5 | 25.35 |
| 04/27/2026 10:35 | 25 | 25.3519 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 50 | 25.35 |
| 04/27/2026 10:35 | 50 | 25.35 |
| 04/27/2026 10:35 | 50 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 0 | 25.3451 |
| 04/27/2026 10:35 | 29 | 25.3451 |
| 04/27/2026 10:35 | 14 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 1 | 25.345 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 300 | 25.35 |
| 04/27/2026 10:35 | 97 | 25.35 |
| 04/27/2026 10:35 | 830 | 25.35 |
| 04/27/2026 10:35 | 170 | 25.35 |
| 04/27/2026 10:35 | 4 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 100 | 25.35 |
| 04/27/2026 10:35 | 44 | 25.22 |
| 04/27/2026 10:35 | 100 | 25.36 |
| 04/27/2026 10:35 | 5 | 25.36 |
| 04/27/2026 10:35 | 1 | 25.36 |
| 04/27/2026 10:35 | 20 | 25.2917 |
| 04/27/2026 10:35 | 25 | 25.36 |
| 04/27/2026 10:35 | 75 | 25.36 |
| 04/27/2026 10:35 | 75 | 25.36 |
| 04/27/2026 10:35 | 25 | 25.36 |
| 04/27/2026 10:35 | 75 | 25.36 |
| 04/27/2026 10:35 | 75 | 25.36 |
| 04/27/2026 10:35 | 62 | 25.365 |
| 04/27/2026 10:35 | 3 | 25.3772 |
| 04/27/2026 10:35 | 20 | 25.37 |
| 04/27/2026 10:35 | 1 | 25.37 |
| 04/27/2026 10:35 | 400 | 25.365 |
| 04/27/2026 10:35 | 50 | 25.3799 |
| 04/27/2026 10:35 | 3 | 25.3651 |
| 04/27/2026 10:35 | 5 | 25.2433 |
| 04/27/2026 10:35 | 1 | 25.2365 |
| 04/27/2026 10:35 | 3 | 25.2365 |
| 04/27/2026 10:35 | 18 | 25.38 |
| 04/27/2026 10:34 | 50 | 25.3797 |
| 04/27/2026 10:34 | 3 | 25.365 |
| 04/27/2026 10:34 | 7 | 25.369 |
| 04/27/2026 10:34 | 5 | 25.37 |
| 04/27/2026 10:34 | 4 | 25.37 |
| 04/27/2026 10:34 | 10 | 25.37 |
| 04/27/2026 10:34 | 32 | 25.37 |
| 04/27/2026 10:34 | 68 | 25.37 |
| 04/27/2026 10:34 | 100 | 25.365 |
| 04/27/2026 10:34 | 1 | 25.36 |
| 04/27/2026 10:34 | 2000 | 25.36 |
| 04/27/2026 10:34 | 5 | 25.36 |
| 04/27/2026 10:34 | 1 | 25.36 |
| 04/27/2026 10:34 | 100 | 25.36 |
| 04/27/2026 10:34 | 18 | 25.35 |
| 04/27/2026 10:34 | 0 | 25.3558 |
| 04/27/2026 10:34 | 20 | 25.345 |