Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:55
|
Bid
06/17/2026 -
21:36:59
|
Bid Volume |
Ask
06/17/2026 -
21:36:59
|
Ask Volume |
|---|---|---|---|---|
|
23.17
-0.19
(
-0.81% )
|
23.13
|
100 |
23.16
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 14 | 23.16 |
| 06/17/2026 21:37 | 80 | 23.16 |
| 06/17/2026 21:36 | 100 | 23.17 |
| 06/17/2026 21:36 | 2441 | 23.17 |
| 06/17/2026 21:36 | 1809 | 23.17 |
| 06/17/2026 21:36 | 650 | 23.17 |
| 06/17/2026 21:36 | 26 | 23.16 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 26 | 23.15 |
| 06/17/2026 21:36 | 1 | 23.15 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 27 | 23.13 |
| 06/17/2026 21:36 | 116 | 23.12 |
| 06/17/2026 21:36 | 1 | 23.12 |
| 06/17/2026 21:36 | 1 | 23.12 |
| 06/17/2026 21:36 | 78 | 23.13 |
| 06/17/2026 21:36 | 22 | 23.13 |
| 06/17/2026 21:36 | 78 | 23.13 |
| 06/17/2026 21:36 | 39 | 23.13 |
| 06/17/2026 21:36 | 5 | 23.13 |
| 06/17/2026 21:36 | 12 | 23.13 |
| 06/17/2026 21:36 | 2 | 23.13 |
| 06/17/2026 21:36 | 100 | 23.12 |
| 06/17/2026 21:36 | 100 | 23.12 |
| 06/17/2026 21:36 | 100 | 23.12 |
| 06/17/2026 21:36 | 11 | 23.11 |
| 06/17/2026 21:36 | 300 | 23.11 |
| 06/17/2026 21:36 | 100 | 23.11 |
| 06/17/2026 21:36 | 1 | 23.11 |
| 06/17/2026 21:36 | 26 | 23.11 |
| 06/17/2026 21:36 | 100 | 23.10 |
| 06/17/2026 21:36 | 10 | 23.09 |
| 06/17/2026 21:36 | 4 | 23.09 |
| 06/17/2026 21:36 | 8 | 23.09 |
| 06/17/2026 21:36 | 6 | 23.09 |
| 06/17/2026 21:36 | 4 | 23.09 |
| 06/17/2026 21:36 | 1 | 23.10 |
| 06/17/2026 21:36 | 100 | 23.095 |
| 06/17/2026 21:36 | 1 | 23.095 |
| 06/17/2026 21:36 | 5 | 23.10 |
| 06/17/2026 21:36 | 94 | 23.10 |
| 06/17/2026 21:36 | 6 | 23.10 |
| 06/17/2026 21:36 | 100 | 23.11 |
| 06/17/2026 21:36 | 100 | 23.11 |
| 06/17/2026 21:36 | 100 | 23.11 |
| 06/17/2026 21:36 | 40 | 23.12 |
| 06/17/2026 21:36 | 37 | 23.12 |
| 06/17/2026 21:36 | 63 | 23.12 |
| 06/17/2026 21:36 | 2 | 23.12 |
| 06/17/2026 21:36 | 35 | 23.12 |
| 06/17/2026 21:36 | 65 | 23.12 |
| 06/17/2026 21:36 | 99 | 23.13 |
| 06/17/2026 21:36 | 500 | 23.13 |
| 06/17/2026 21:36 | 86 | 23.13 |
| 06/17/2026 21:36 | 100 | 23.14 |
| 06/17/2026 21:36 | 100 | 23.14 |
| 06/17/2026 21:36 | 60 | 23.14 |
| 06/17/2026 21:36 | 27 | 23.14 |
| 06/17/2026 21:36 | 60 | 23.14 |
| 06/17/2026 21:36 | 99 | 23.14 |
| 06/17/2026 21:36 | 200 | 23.14 |
| 06/17/2026 21:36 | 14 | 23.13 |
| 06/17/2026 21:36 | 16 | 23.14 |
| 06/17/2026 21:36 | 84 | 23.14 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 26 | 23.15 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 26 | 23.14 |
| 06/17/2026 21:36 | 246 | 23.13 |
| 06/17/2026 21:36 | 26 | 23.12 |
| 06/17/2026 21:36 | 80 | 23.12 |
| 06/17/2026 21:36 | 12 | 23.11 |
| 06/17/2026 21:36 | 20 | 23.11 |
| 06/17/2026 21:36 | 3 | 23.11 |
| 06/17/2026 21:36 | 100 | 23.11 |
| 06/17/2026 21:36 | 100 | 23.095 |
| 06/17/2026 21:36 | 100 | 23.10 |
| 06/17/2026 21:36 | 100 | 23.10 |
| 06/17/2026 21:35 | 100 | 23.10 |
| 06/17/2026 21:35 | 80 | 23.10 |
| 06/17/2026 21:35 | 13 | 23.10 |
| 06/17/2026 21:35 | 9 | 23.11 |
| 06/17/2026 21:35 | 3 | 23.11 |
| 06/17/2026 21:35 | 100 | 23.11 |
| 06/17/2026 21:35 | 100 | 23.10 |
| 06/17/2026 21:35 | 300 | 23.10 |
| 06/17/2026 21:35 | 300 | 23.10 |
| 06/17/2026 21:35 | 100 | 23.11 |
| 06/17/2026 21:35 | 200 | 23.10 |
| 06/17/2026 21:35 | 260 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.09 |
| 06/17/2026 21:35 | 300 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.09 |
| 06/17/2026 21:35 | 300 | 23.09 |
| 06/17/2026 21:35 | 150 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.11 |
| 06/17/2026 21:35 | 100 | 23.12 |
| 06/17/2026 21:35 | 80 | 23.12 |
| 06/17/2026 21:35 | 1 | 23.12 |
| 06/17/2026 21:35 | 89 | 23.12 |
| 06/17/2026 21:35 | 11 | 23.12 |
| 06/17/2026 21:35 | 100 | 23.12 |
| 06/17/2026 21:35 | 100 | 23.13 |
| 06/17/2026 21:35 | 100 | 23.135 |
| 06/17/2026 21:35 | 100 | 23.135 |
| 06/17/2026 21:35 | 100 | 23.14 |
| 06/17/2026 21:35 | 100 | 23.145 |
| 06/17/2026 21:35 | 100 | 23.15 |
| 06/17/2026 21:35 | 10 | 23.135 |
| 06/17/2026 21:35 | 54 | 23.14 |
| 06/17/2026 21:35 | 54 | 23.14 |
| 06/17/2026 21:35 | 84 | 23.14 |
| 06/17/2026 21:35 | 16 | 23.14 |
| 06/17/2026 21:35 | 100 | 23.14 |
| 06/17/2026 21:35 | 100 | 23.14 |
| 06/17/2026 21:35 | 100 | 23.14 |
| 06/17/2026 21:35 | 100 | 23.13 |
| 06/17/2026 21:35 | 100 | 23.13 |
| 06/17/2026 21:35 | 100 | 23.13 |
| 06/17/2026 21:35 | 100 | 23.13 |
| 06/17/2026 21:35 | 81 | 23.12 |
| 06/17/2026 21:35 | 20 | 23.11 |
| 06/17/2026 21:35 | 80 | 23.11 |
| 06/17/2026 21:35 | 10 | 23.08 |
| 06/17/2026 21:35 | 1 | 23.09 |
| 06/17/2026 21:35 | 100 | 23.09 |
| 06/17/2026 21:35 | 21 | 23.08 |
| 06/17/2026 21:35 | 91 | 23.08 |
| 06/17/2026 21:35 | 4 | 23.08 |
| 06/17/2026 21:35 | 9 | 23.08 |
| 06/17/2026 21:35 | 2 | 23.08 |
| 06/17/2026 21:35 | 5 | 23.08 |
| 06/17/2026 21:35 | 80 | 23.08 |
| 06/17/2026 21:35 | 96 | 23.075 |
| 06/17/2026 21:35 | 36 | 23.07 |
| 06/17/2026 21:35 | 100 | 23.07 |
| 06/17/2026 21:35 | 100 | 23.07 |
| 06/17/2026 21:35 | 2 | 23.07 |
| 06/17/2026 21:35 | 198 | 23.07 |
| 06/17/2026 21:35 | 100 | 23.07 |
| 06/17/2026 21:35 | 150 | 23.07 |
| 06/17/2026 21:35 | 100 | 23.06 |
| 06/17/2026 21:35 | 1 | 23.06 |
| 06/17/2026 21:35 | 200 | 23.055 |
| 06/17/2026 21:35 | 13 | 23.05 |
| 06/17/2026 21:35 | 233 | 23.04 |
| 06/17/2026 21:35 | 45 | 23.03 |
| 06/17/2026 21:35 | 55 | 23.03 |
| 06/17/2026 21:35 | 55 | 23.03 |
| 06/17/2026 21:35 | 45 | 23.03 |
| 06/17/2026 21:35 | 60 | 23.03 |
| 06/17/2026 21:35 | 95 | 23.03 |
| 06/17/2026 21:35 | 5 | 23.02 |
| 06/17/2026 21:35 | 1 | 23.02 |
| 06/17/2026 21:35 | 91 | 23.02 |
| 06/17/2026 21:35 | 21 | 23.02 |
| 06/17/2026 21:35 | 76 | 23.01 |
| 06/17/2026 21:35 | 25 | 23.01 |
| 06/17/2026 21:35 | 94 | 23.02 |
| 06/17/2026 21:35 | 6 | 23.02 |
| 06/17/2026 21:35 | 89 | 23.02 |
| 06/17/2026 21:35 | 3 | 23.02 |
| 06/17/2026 21:35 | 8 | 23.02 |
| 06/17/2026 21:35 | 100 | 23.02 |
| 06/17/2026 21:35 | 300 | 23.01 |
| 06/17/2026 21:35 | 100 | 23.01 |
| 06/17/2026 21:35 | 100 | 23.02 |
| 06/17/2026 21:35 | 1 | 23.02 |
| 06/17/2026 21:35 | 100 | 23.02 |
| 06/17/2026 21:35 | 1 | 23.02 |
| 06/17/2026 21:35 | 3 | 23.01 |
| 06/17/2026 21:35 | 100 | 23.00 |
| 06/17/2026 21:35 | 100 | 23.00 |
| 06/17/2026 21:35 | 100 | 23.00 |
| 06/17/2026 21:35 | 100 | 23.00 |
| 06/17/2026 21:35 | 1 | 22.99 |
| 06/17/2026 21:35 | 30 | 22.99 |
| 06/17/2026 21:35 | 41 | 22.99 |
| 06/17/2026 21:35 | 93 | 22.98 |
| 06/17/2026 21:35 | 7 | 22.98 |
| 06/17/2026 21:35 | 93 | 22.98 |
| 06/17/2026 21:35 | 100 | 22.98 |
| 06/17/2026 21:34 | 80 | 22.99 |
| 06/17/2026 21:34 | 1 | 22.99 |
| 06/17/2026 21:34 | 100 | 22.99 |
| 06/17/2026 21:34 | 67 | 22.99 |
| 06/17/2026 21:34 | 33 | 22.99 |
| 06/17/2026 21:34 | 7 | 22.99 |
| 06/17/2026 21:34 | 1 | 22.99 |
| 06/17/2026 21:34 | 100 | 22.99 |
| 06/17/2026 21:34 | 100 | 22.995 |
| 06/17/2026 21:34 | 68 | 23.00 |
| 06/17/2026 21:34 | 74 | 23.00 |
| 06/17/2026 21:34 | 80 | 23.00 |
| 06/17/2026 21:34 | 44 | 23.00 |
| 06/17/2026 21:34 | 28 | 23.00 |
| 06/17/2026 21:34 | 68 | 23.00 |
| 06/17/2026 21:34 | 4 | 23.00 |
| 06/17/2026 21:34 | 6 | 23.00 |
| 06/17/2026 21:34 | 5 | 23.00 |
| 06/17/2026 21:34 | 2 | 23.01 |
| 06/17/2026 21:34 | 12 | 23.01 |
| 06/17/2026 21:34 | 2 | 23.01 |
| 06/17/2026 21:34 | 4 | 23.03 |
| 06/17/2026 21:34 | 10 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.04 |
| 06/17/2026 21:34 | 100 | 23.04 |
| 06/17/2026 21:34 | 40 | 23.04 |
| 06/17/2026 21:34 | 100 | 23.04 |
| 06/17/2026 21:34 | 6 | 23.04 |
| 06/17/2026 21:34 | 14 | 23.04 |
| 06/17/2026 21:34 | 60 | 23.04 |
| 06/17/2026 21:34 | 99 | 23.03 |
| 06/17/2026 21:34 | 1 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.03 |
| 06/17/2026 21:34 | 6 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.03 |
| 06/17/2026 21:34 | 57 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.015 |
| 06/17/2026 21:34 | 200 | 23.015 |
| 06/17/2026 21:34 | 155 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 2 | 23.03 |
| 06/17/2026 21:34 | 9 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 99 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.03 |
| 06/17/2026 21:34 | 100 | 23.03 |
| 06/17/2026 21:34 | 112 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 1 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 8 | 23.02 |
| 06/17/2026 21:34 | 4 | 23.02 |
| 06/17/2026 21:34 | 100 | 23.02 |
| 06/17/2026 21:34 | 123 | 23.03 |
| 06/17/2026 21:34 | 150 | 23.03 |
| 06/17/2026 21:34 | 19 | 23.035 |
| 06/17/2026 21:34 | 72 | 23.035 |
| 06/17/2026 21:33 | 59 | 23.03 |
| 06/17/2026 21:33 | 22 | 23.04 |
| 06/17/2026 21:33 | 3 | 23.04 |
| 06/17/2026 21:33 | 40 | 23.03 |
| 06/17/2026 21:33 | 1 | 23.025 |
| 06/17/2026 21:33 | 20 | 23.03 |
| 06/17/2026 21:33 | 8 | 23.03 |
| 06/17/2026 21:33 | 132 | 23.03 |
| 06/17/2026 21:33 | 20 | 23.03 |
| 06/17/2026 21:33 | 13 | 23.03 |
| 06/17/2026 21:33 | 1 | 23.03 |
| 06/17/2026 21:33 | 16 | 23.03 |
| 06/17/2026 21:33 | 2 | 23.04 |
| 06/17/2026 21:33 | 4 | 23.04 |
| 06/17/2026 21:33 | 100 | 23.04 |
| 06/17/2026 21:33 | 100 | 23.04 |
| 06/17/2026 21:33 | 5 | 23.04 |
| 06/17/2026 21:33 | 10 | 23.04 |
| 06/17/2026 21:33 | 1 | 23.04 |
| 06/17/2026 21:33 | 65 | 23.045 |
| 06/17/2026 21:33 | 15 | 23.05 |
| 06/17/2026 21:33 | 80 | 23.05 |
| 06/17/2026 21:33 | 116 | 23.05 |
| 06/17/2026 21:33 | 15 | 23.05 |
| 06/17/2026 21:33 | 1 | 23.05 |
| 06/17/2026 21:33 | 95 | 23.06 |
| 06/17/2026 21:33 | 1 | 23.06 |
| 06/17/2026 21:33 | 1 | 23.06 |
| 06/17/2026 21:33 | 3 | 23.06 |
| 06/17/2026 21:33 | 1 | 23.07 |
| 06/17/2026 21:33 | 91 | 23.07 |
| 06/17/2026 21:33 | 9 | 23.07 |
| 06/17/2026 21:33 | 6 | 23.055 |
| 06/17/2026 21:33 | 100 | 23.06 |
| 06/17/2026 21:33 | 200 | 23.06 |
| 06/17/2026 21:33 | 20 | 23.07 |
| 06/17/2026 21:33 | 100 | 23.07 |
| 06/17/2026 21:33 | 20 | 23.07 |
| 06/17/2026 21:33 | 100 | 23.07 |
| 06/17/2026 21:33 | 20 | 23.07 |
| 06/17/2026 21:33 | 100 | 23.07 |
| 06/17/2026 21:33 | 1 | 23.07 |
| 06/17/2026 21:33 | 25 | 23.07 |
| 06/17/2026 21:33 | 100 | 23.07 |
| 06/17/2026 21:33 | 1 | 23.07 |
| 06/17/2026 21:33 | 100 | 23.07 |
| 06/17/2026 21:33 | 91 | 23.07 |
| 06/17/2026 21:33 | 9 | 23.07 |
| 06/17/2026 21:33 | 50 | 23.05 |
| 06/17/2026 21:33 | 11 | 23.04 |
| 06/17/2026 21:33 | 100 | 23.05 |
| 06/17/2026 21:33 | 100 | 23.06 |
| 06/17/2026 21:33 | 100 | 23.06 |
| 06/17/2026 21:33 | 200 | 23.06 |
| 06/17/2026 21:33 | 10 | 23.06 |
| 06/17/2026 21:33 | 57 | 23.06 |
| 06/17/2026 21:33 | 101 | 23.05 |
| 06/17/2026 21:33 | 10 | 23.05 |
| 06/17/2026 21:33 | 100 | 23.05 |
| 06/17/2026 21:33 | 18 | 23.05 |
| 06/17/2026 21:33 | 100 | 23.04 |
| 06/17/2026 21:33 | 200 | 23.045 |
| 06/17/2026 21:33 | 50 | 23.045 |
| 06/17/2026 21:33 | 300 | 23.045 |
| 06/17/2026 21:33 | 100 | 23.04 |
| 06/17/2026 21:33 | 100 | 23.04 |
| 06/17/2026 21:33 | 100 | 23.04 |
| 06/17/2026 21:33 | 20 | 23.03 |
| 06/17/2026 21:33 | 40 | 23.03 |
| 06/17/2026 21:33 | 100 | 23.02 |
| 06/17/2026 21:33 | 1 | 23.01 |
| 06/17/2026 21:33 | 100 | 22.995 |
| 06/17/2026 21:33 | 70 | 23.00 |
| 06/17/2026 21:33 | 72 | 23.00 |
| 06/17/2026 21:33 | 1 | 23.00 |
| 06/17/2026 21:33 | 100 | 23.00 |
| 06/17/2026 21:33 | 1 | 23.00 |
| 06/17/2026 21:33 | 147 | 22.99 |
| 06/17/2026 21:32 | 24 | 22.99 |
| 06/17/2026 21:32 | 46 | 22.99 |
| 06/17/2026 21:32 | 54 | 22.99 |
| 06/17/2026 21:32 | 25 | 23.00 |
| 06/17/2026 21:32 | 70 | 23.00 |
| 06/17/2026 21:32 | 5 | 23.00 |
| 06/17/2026 21:32 | 10 | 23.00 |
| 06/17/2026 21:32 | 1 | 23.00 |
| 06/17/2026 21:32 | 50 | 23.00 |
| 06/17/2026 21:32 | 24 | 23.00 |
| 06/17/2026 21:32 | 209 | 23.00 |
| 06/17/2026 21:32 | 1 | 23.00 |
| 06/17/2026 21:32 | 8 | 23.00 |
| 06/17/2026 21:32 | 4 | 23.00 |
| 06/17/2026 21:32 | 100 | 23.00 |
| 06/17/2026 21:32 | 22 | 23.01 |
| 06/17/2026 21:32 | 100 | 23.01 |
| 06/17/2026 21:32 | 4 | 23.01 |
| 06/17/2026 21:32 | 60 | 23.01 |
| 06/17/2026 21:32 | 1000 | 23.01 |
| 06/17/2026 21:32 | 1 | 23.03 |
| 06/17/2026 21:32 | 100 | 23.03 |
| 06/17/2026 21:32 | 100 | 23.04 |
| 06/17/2026 21:32 | 100 | 23.04 |
| 06/17/2026 21:32 | 100 | 23.03 |
| 06/17/2026 21:32 | 100 | 23.02 |
| 06/17/2026 21:32 | 11 | 23.03 |
| 06/17/2026 21:32 | 25 | 23.03 |
| 06/17/2026 21:32 | 100 | 23.03 |
| 06/17/2026 21:32 | 6 | 23.03 |
| 06/17/2026 21:32 | 9 | 23.03 |
| 06/17/2026 21:32 | 1 | 23.03 |
| 06/17/2026 21:32 | 100 | 23.04 |
| 06/17/2026 21:32 | 80 | 23.04 |
| 06/17/2026 21:32 | 1 | 23.04 |
| 06/17/2026 21:32 | 56 | 23.04 |
| 06/17/2026 21:32 | 2 | 23.04 |
| 06/17/2026 21:32 | 2 | 23.04 |
| 06/17/2026 21:32 | 40 | 23.04 |
| 06/17/2026 21:32 | 100 | 23.05 |
| 06/17/2026 21:32 | 8 | 23.05 |
| 06/17/2026 21:32 | 1 | 23.05 |
| 06/17/2026 21:32 | 100 | 23.07 |
| 06/17/2026 21:32 | 100 | 23.06 |
| 06/17/2026 21:32 | 4 | 23.06 |
| 06/17/2026 21:32 | 1 | 23.06 |
| 06/17/2026 21:32 | 80 | 23.05 |
| 06/17/2026 21:32 | 100 | 23.045 |
| 06/17/2026 21:32 | 2 | 23.05 |
| 06/17/2026 21:32 | 100 | 23.05 |
| 06/17/2026 21:32 | 14 | 23.05 |
| 06/17/2026 21:32 | 100 | 23.05 |
| 06/17/2026 21:32 | 59 | 23.04 |
| 06/17/2026 21:32 | 5 | 23.04 |
| 06/17/2026 21:32 | 36 | 23.04 |
| 06/17/2026 21:32 | 15 | 23.04 |
| 06/17/2026 21:32 | 1 | 23.04 |
| 06/17/2026 21:32 | 28 | 23.04 |
| 06/17/2026 21:32 | 100 | 23.05 |
| 06/17/2026 21:32 | 100 | 23.05 |
| 06/17/2026 21:32 | 100 | 23.05 |
| 06/17/2026 21:32 | 10 | 23.06 |
| 06/17/2026 21:32 | 1 | 23.06 |
| 06/17/2026 21:32 | 100 | 23.06 |
| 06/17/2026 21:32 | 10 | 23.07 |
| 06/17/2026 21:32 | 13 | 23.07 |
| 06/17/2026 21:32 | 100 | 23.08 |
| 06/17/2026 21:32 | 6 | 23.08 |
| 06/17/2026 21:32 | 40 | 23.08 |
| 06/17/2026 21:32 | 1 | 23.08 |
| 06/17/2026 21:32 | 2 | 23.08 |
| 06/17/2026 21:32 | 1 | 23.08 |
| 06/17/2026 21:31 | 9 | 23.08 |
| 06/17/2026 21:31 | 16 | 23.08 |
| 06/17/2026 21:31 | 200 | 23.10 |
| 06/17/2026 21:31 | 14 | 23.10 |
| 06/17/2026 21:31 | 100 | 23.11 |
| 06/17/2026 21:31 | 200 | 23.125 |
| 06/17/2026 21:31 | 100 | 23.13 |
| 06/17/2026 21:31 | 10 | 23.13 |
| 06/17/2026 21:31 | 10 | 23.13 |
| 06/17/2026 21:31 | 4 | 23.14 |
| 06/17/2026 21:31 | 200 | 23.14 |
| 06/17/2026 21:31 | 100 | 23.14 |
| 06/17/2026 21:31 | 100 | 23.15 |
| 06/17/2026 21:31 | 100 | 23.15 |
| 06/17/2026 21:31 | 100 | 23.17 |
| 06/17/2026 21:31 | 200 | 23.165 |
| 06/17/2026 21:31 | 200 | 23.165 |
| 06/17/2026 21:31 | 200 | 23.165 |
| 06/17/2026 21:31 | 200 | 23.165 |
| 06/17/2026 21:31 | 100 | 23.17 |
| 06/17/2026 21:31 | 200 | 23.17 |
| 06/17/2026 21:31 | 100 | 23.16 |
| 06/17/2026 21:31 | 100 | 23.16 |
| 06/17/2026 21:31 | 200 | 23.155 |
| 06/17/2026 21:31 | 100 | 23.15 |
| 06/17/2026 21:31 | 100 | 23.15 |
| 06/17/2026 21:31 | 4 | 23.14 |
| 06/17/2026 21:31 | 33 | 23.14 |
| 06/17/2026 21:31 | 100 | 23.14 |
| 06/17/2026 21:31 | 100 | 23.14 |
| 06/17/2026 21:31 | 25 | 23.14 |
| 06/17/2026 21:31 | 75 | 23.14 |
| 06/17/2026 21:31 | 100 | 23.14 |
| 06/17/2026 21:31 | 100 | 23.14 |
| 06/17/2026 21:31 | 125 | 23.14 |
| 06/17/2026 21:31 | 16 | 23.14 |
| 06/17/2026 21:31 | 17 | 23.14 |
| 06/17/2026 21:31 | 183 | 23.14 |
| 06/17/2026 21:31 | 5 | 23.13 |
| 06/17/2026 21:31 | 10 | 23.13 |
| 06/17/2026 21:31 | 100 | 23.12 |
| 06/17/2026 21:31 | 76 | 23.12 |
| 06/17/2026 21:31 | 24 | 23.12 |
| 06/17/2026 21:31 | 100 | 23.12 |
| 06/17/2026 21:31 | 15 | 23.12 |
| 06/17/2026 21:31 | 66 | 23.11 |
| 06/17/2026 21:31 | 10 | 23.11 |
| 06/17/2026 21:31 | 300 | 23.09 |
| 06/17/2026 21:31 | 80 | 23.09 |
| 06/17/2026 21:31 | 189 | 23.06 |
| 06/17/2026 21:31 | 11 | 23.06 |
| 06/17/2026 21:31 | 25 | 23.06 |
| 06/17/2026 21:31 | 100 | 23.06 |
| 06/17/2026 21:31 | 81 | 23.07 |
| 06/17/2026 21:31 | 19 | 23.07 |
| 06/17/2026 21:31 | 100 | 23.07 |
| 06/17/2026 21:31 | 100 | 23.07 |
| 06/17/2026 21:31 | 100 | 23.07 |
| 06/17/2026 21:31 | 81 | 23.06 |
| 06/17/2026 21:31 | 1 | 23.06 |
| 06/17/2026 21:31 | 99 | 23.05 |
| 06/17/2026 21:31 | 100 | 23.05 |
| 06/17/2026 21:31 | 40 | 23.04 |
| 06/17/2026 21:31 | 100 | 23.04 |
| 06/17/2026 21:31 | 89 | 23.03 |
| 06/17/2026 21:31 | 100 | 23.03 |
| 06/17/2026 21:31 | 100 | 23.03 |
| 06/17/2026 21:31 | 100 | 23.03 |
| 06/17/2026 21:30 | 10 | 23.01 |
| 06/17/2026 21:30 | 100 | 23.02 |
| 06/17/2026 21:30 | 200 | 23.01 |
| 06/17/2026 21:30 | 62 | 23.01 |
| 06/17/2026 21:30 | 100 | 23.01 |
| 06/17/2026 21:30 | 40 | 23.005 |
| 06/17/2026 21:30 | 182 | 23.02 |
| 06/17/2026 21:30 | 18 | 23.02 |
| 06/17/2026 21:30 | 5 | 23.02 |
| 06/17/2026 21:30 | 4 | 23.02 |
| 06/17/2026 21:30 | 9 | 23.03 |
| 06/17/2026 21:30 | 100 | 23.03 |
| 06/17/2026 21:30 | 25 | 23.03 |
| 06/17/2026 21:30 | 100 | 23.03 |
| 06/17/2026 21:30 | 200 | 23.025 |
| 06/17/2026 21:30 | 1 | 23.03 |
| 06/17/2026 21:30 | 10 | 23.04 |
| 06/17/2026 21:30 | 100 | 23.05 |
| 06/17/2026 21:30 | 500 | 23.05 |
| 06/17/2026 21:30 | 1 | 23.06 |
| 06/17/2026 21:30 | 1 | 23.05 |
| 06/17/2026 21:30 | 1 | 23.05 |
| 06/17/2026 21:30 | 24 | 23.05 |
| 06/17/2026 21:30 | 5 | 23.05 |
| 06/17/2026 21:30 | 2 | 23.05 |
| 06/17/2026 21:30 | 10 | 23.06 |
| 06/17/2026 21:30 | 62 | 23.06 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 80 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.06 |
| 06/17/2026 21:30 | 6 | 23.06 |
| 06/17/2026 21:30 | 2 | 23.06 |
| 06/17/2026 21:30 | 72 | 23.06 |
| 06/17/2026 21:30 | 26 | 23.06 |
| 06/17/2026 21:30 | 18 | 23.06 |
| 06/17/2026 21:30 | 1 | 23.06 |
| 06/17/2026 21:30 | 100 | 23.08 |
| 06/17/2026 21:30 | 100 | 23.08 |
| 06/17/2026 21:30 | 100 | 23.08 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 3 | 23.08 |
| 06/17/2026 21:30 | 80 | 23.08 |
| 06/17/2026 21:30 | 100 | 23.08 |
| 06/17/2026 21:30 | 50 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 21 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.07 |
| 06/17/2026 21:30 | 33 | 23.07 |
| 06/17/2026 21:30 | 50 | 23.07 |
| 06/17/2026 21:30 | 50 | 23.07 |
| 06/17/2026 21:30 | 52 | 23.07 |
| 06/17/2026 21:30 | 28 | 23.07 |
| 06/17/2026 21:30 | 100 | 23.085 |
| 06/17/2026 21:30 | 100 | 23.085 |
| 06/17/2026 21:30 | 17 | 23.08 |
| 06/17/2026 21:30 | 100 | 23.085 |
| 06/17/2026 21:29 | 100 | 23.09 |
| 06/17/2026 21:29 | 100 | 23.085 |
| 06/17/2026 21:29 | 119 | 23.08 |
| 06/17/2026 21:29 | 100 | 23.08 |
| 06/17/2026 21:29 | 164 | 23.09 |
| 06/17/2026 21:29 | 100 | 23.09 |
| 06/17/2026 21:29 | 100 | 23.10 |
| 06/17/2026 21:29 | 10 | 23.10 |
| 06/17/2026 21:29 | 100 | 23.10 |
| 06/17/2026 21:29 | 13 | 23.105 |
| 06/17/2026 21:29 | 100 | 23.10 |
| 06/17/2026 21:29 | 43 | 23.10 |
| 06/17/2026 21:29 | 5 | 23.10 |
| 06/17/2026 21:29 | 62 | 23.10 |
| 06/17/2026 21:29 | 10 | 23.10 |
| 06/17/2026 21:29 | 200 | 23.09 |
| 06/17/2026 21:29 | 100 | 23.09 |
| 06/17/2026 21:29 | 100 | 23.09 |
| 06/17/2026 21:29 | 97 | 23.08 |
| 06/17/2026 21:29 | 3 | 23.08 |
| 06/17/2026 21:29 | 100 | 23.08 |
| 06/17/2026 21:29 | 100 | 23.08 |
| 06/17/2026 21:29 | 76 | 23.07 |
| 06/17/2026 21:29 | 24 | 23.07 |
| 06/17/2026 21:29 | 100 | 23.07 |
| 06/17/2026 21:29 | 100 | 23.07 |
| 06/17/2026 21:29 | 199 | 23.07 |
| 06/17/2026 21:29 | 1 | 23.07 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 20 | 23.06 |
| 06/17/2026 21:29 | 80 | 23.06 |
| 06/17/2026 21:29 | 62 | 23.06 |
| 06/17/2026 21:29 | 1 | 23.06 |
| 06/17/2026 21:29 | 170 | 23.06 |
| 06/17/2026 21:29 | 93 | 23.04 |
| 06/17/2026 21:29 | 7 | 23.04 |
| 06/17/2026 21:29 | 150 | 23.04 |
| 06/17/2026 21:29 | 100 | 23.04 |
| 06/17/2026 21:29 | 1 | 23.04 |
| 06/17/2026 21:29 | 100 | 23.04 |
| 06/17/2026 21:29 | 100 | 23.04 |
| 06/17/2026 21:29 | 5 | 23.04 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 5 | 23.05 |
| 06/17/2026 21:29 | 10 | 23.05 |
| 06/17/2026 21:29 | 10 | 23.05 |
| 06/17/2026 21:29 | 10 | 23.05 |
| 06/17/2026 21:29 | 10 | 23.05 |
| 06/17/2026 21:29 | 10 | 23.05 |
| 06/17/2026 21:29 | 1 | 23.05 |
| 06/17/2026 21:29 | 80 | 23.05 |
| 06/17/2026 21:29 | 60 | 23.05 |
| 06/17/2026 21:29 | 25 | 23.05 |
| 06/17/2026 21:29 | 40 | 23.045 |
| 06/17/2026 21:29 | 80 | 23.05 |
| 06/17/2026 21:29 | 12 | 23.05 |
| 06/17/2026 21:29 | 32 | 23.05 |
| 06/17/2026 21:29 | 1 | 23.05 |
| 06/17/2026 21:29 | 1 | 23.05 |
| 06/17/2026 21:29 | 66 | 23.05 |
| 06/17/2026 21:29 | 33 | 23.05 |
| 06/17/2026 21:29 | 1 | 23.05 |
| 06/17/2026 21:29 | 38 | 23.07 |
| 06/17/2026 21:29 | 1 | 23.06 |
| 06/17/2026 21:29 | 62 | 23.07 |
| 06/17/2026 21:29 | 25 | 23.07 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 50 | 23.06 |
| 06/17/2026 21:29 | 50 | 23.06 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 50 | 23.06 |
| 06/17/2026 21:29 | 50 | 23.06 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 50 | 23.06 |
| 06/17/2026 21:29 | 50 | 23.06 |
| 06/17/2026 21:29 | 100 | 23.06 |
| 06/17/2026 21:29 | 11 | 23.07 |
| 06/17/2026 21:29 | 93 | 23.07 |
| 06/17/2026 21:29 | 80 | 23.07 |
| 06/17/2026 21:29 | 5 | 23.08 |
| 06/17/2026 21:29 | 100 | 23.08 |
| 06/17/2026 21:29 | 80 | 23.08 |
| 06/17/2026 21:29 | 9 | 23.08 |
| 06/17/2026 21:29 | 2 | 23.08 |
| 06/17/2026 21:29 | 100 | 23.09 |
| 06/17/2026 21:29 | 100 | 23.09 |
| 06/17/2026 21:29 | 1 | 23.08 |
| 06/17/2026 21:29 | 50 | 23.08 |
| 06/17/2026 21:29 | 100 | 23.08 |
| 06/17/2026 21:28 | 100 | 23.06 |
| 06/17/2026 21:28 | 24 | 23.06 |
| 06/17/2026 21:28 | 6 | 23.06 |
| 06/17/2026 21:28 | 3 | 23.06 |
| 06/17/2026 21:28 | 2 | 23.06 |
| 06/17/2026 21:28 | 1 | 23.07 |
| 06/17/2026 21:28 | 10 | 23.07 |
| 06/17/2026 21:28 | 10 | 23.07 |
| 06/17/2026 21:28 | 315 | 23.08 |
| 06/17/2026 21:28 | 19 | 23.08 |
| 06/17/2026 21:28 | 24 | 23.08 |
| 06/17/2026 21:28 | 100 | 23.08 |
| 06/17/2026 21:28 | 100 | 23.08 |
| 06/17/2026 21:28 | 60 | 23.08 |
| 06/17/2026 21:28 | 100 | 23.075 |
| 06/17/2026 21:28 | 9 | 23.07 |
| 06/17/2026 21:28 | 101 | 23.07 |
| 06/17/2026 21:28 | 19 | 23.07 |
| 06/17/2026 21:28 | 98 | 23.06 |
| 06/17/2026 21:28 | 2 | 23.06 |
| 06/17/2026 21:28 | 145 | 23.07 |
| 06/17/2026 21:28 | 200 | 23.07 |
| 06/17/2026 21:28 | 9 | 23.07 |
| 06/17/2026 21:28 | 56 | 23.07 |
| 06/17/2026 21:28 | 2 | 23.07 |
| 06/17/2026 21:28 | 7 | 23.07 |
| 06/17/2026 21:28 | 91 | 23.07 |
| 06/17/2026 21:28 | 100 | 23.07 |
| 06/17/2026 21:28 | 72 | 23.08 |
| 06/17/2026 21:28 | 100 | 23.08 |
| 06/17/2026 21:28 | 49 | 23.08 |
| 06/17/2026 21:28 | 48 | 23.08 |
| 06/17/2026 21:28 | 1 | 23.09 |
| 06/17/2026 21:28 | 37 | 23.09 |
| 06/17/2026 21:28 | 18 | 23.09 |
| 06/17/2026 21:28 | 24 | 23.10 |
| 06/17/2026 21:28 | 100 | 23.10 |
| 06/17/2026 21:28 | 100 | 23.10 |
| 06/17/2026 21:28 | 200 | 23.10 |
| 06/17/2026 21:28 | 125 | 23.10 |
| 06/17/2026 21:28 | 100 | 23.10 |
| 06/17/2026 21:28 | 47 | 23.10 |
| 06/17/2026 21:28 | 53 | 23.10 |
| 06/17/2026 21:28 | 100 | 23.10 |
| 06/17/2026 21:28 | 4 | 23.10 |
| 06/17/2026 21:28 | 9 | 23.10 |
| 06/17/2026 21:28 | 2 | 23.10 |
| 06/17/2026 21:28 | 80 | 23.10 |
| 06/17/2026 21:28 | 60 | 23.10 |
| 06/17/2026 21:28 | 1 | 23.10 |
| 06/17/2026 21:28 | 100 | 23.11 |
| 06/17/2026 21:28 | 100 | 23.11 |
| 06/17/2026 21:28 | 17 | 23.11 |
| 06/17/2026 21:28 | 3 | 23.11 |
| 06/17/2026 21:28 | 100 | 23.12 |
| 06/17/2026 21:28 | 100 | 23.12 |
| 06/17/2026 21:28 | 80 | 23.13 |
| 06/17/2026 21:28 | 124 | 23.13 |
| 06/17/2026 21:28 | 5 | 23.13 |
| 06/17/2026 21:28 | 80 | 23.13 |
| 06/17/2026 21:28 | 3 | 23.13 |
| 06/17/2026 21:28 | 1 | 23.14 |
| 06/17/2026 21:28 | 200 | 23.145 |
| 06/17/2026 21:28 | 100 | 23.14 |
| 06/17/2026 21:28 | 100 | 23.14 |
| 06/17/2026 21:28 | 200 | 23.14 |
| 06/17/2026 21:28 | 50 | 23.14 |
| 06/17/2026 21:28 | 100 | 23.14 |
| 06/17/2026 21:28 | 4 | 23.13 |
| 06/17/2026 21:27 | 200 | 23.12 |
| 06/17/2026 21:27 | 1 | 23.12 |
| 06/17/2026 21:27 | 12 | 23.12 |
| 06/17/2026 21:27 | 66 | 23.12 |
| 06/17/2026 21:27 | 4 | 23.12 |
| 06/17/2026 21:27 | 2 | 23.13 |
| 06/17/2026 21:27 | 100 | 23.15 |
| 06/17/2026 21:27 | 15 | 23.13 |
| 06/17/2026 21:27 | 100 | 23.13 |
| 06/17/2026 21:27 | 200 | 23.13 |
| 06/17/2026 21:27 | 200 | 23.13 |
| 06/17/2026 21:27 | 4 | 23.13 |
| 06/17/2026 21:27 | 6 | 23.13 |
| 06/17/2026 21:27 | 91 | 23.13 |
| 06/17/2026 21:27 | 100 | 23.14 |
| 06/17/2026 21:27 | 100 | 23.14 |
| 06/17/2026 21:27 | 6 | 23.14 |
| 06/17/2026 21:27 | 6 | 23.14 |
| 06/17/2026 21:27 | 76 | 23.14 |
| 06/17/2026 21:27 | 19 | 23.14 |
| 06/17/2026 21:27 | 5 | 23.14 |
| 06/17/2026 21:27 | 16 | 23.14 |
| 06/17/2026 21:27 | 100 | 23.14 |
| 06/17/2026 21:27 | 21 | 23.14 |
| 06/17/2026 21:27 | 100 | 23.14 |
| 06/17/2026 21:27 | 14 | 23.14 |
| 06/17/2026 21:27 | 22 | 23.15 |
| 06/17/2026 21:27 | 49 | 23.15 |
| 06/17/2026 21:27 | 9 | 23.15 |
| 06/17/2026 21:27 | 100 | 23.155 |
| 06/17/2026 21:27 | 100 | 23.155 |
| 06/17/2026 21:27 | 300 | 23.155 |
| 06/17/2026 21:27 | 300 | 23.155 |
| 06/17/2026 21:27 | 1 | 23.16 |
| 06/17/2026 21:27 | 21 | 23.18 |
| 06/17/2026 21:27 | 22 | 23.18 |
| 06/17/2026 21:27 | 57 | 23.18 |
| 06/17/2026 21:27 | 2 | 23.18 |
| 06/17/2026 21:27 | 1 | 23.18 |
| 06/17/2026 21:27 | 100 | 23.18 |
| 06/17/2026 21:27 | 100 | 23.18 |
| 06/17/2026 21:27 | 100 | 23.18 |
| 06/17/2026 21:27 | 100 | 23.20 |
| 06/17/2026 21:27 | 100 | 23.195 |
| 06/17/2026 21:27 | 40 | 23.18 |
| 06/17/2026 21:27 | 100 | 23.17 |
| 06/17/2026 21:27 | 100 | 23.17 |
| 06/17/2026 21:27 | 200 | 23.17 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 39 | 23.15 |
| 06/17/2026 21:27 | 100 | 23.15 |
| 06/17/2026 21:27 | 20 | 23.15 |
| 06/17/2026 21:27 | 200 | 23.15 |
| 06/17/2026 21:27 | 100 | 23.15 |
| 06/17/2026 21:27 | 100 | 23.15 |
| 06/17/2026 21:27 | 100 | 23.15 |
| 06/17/2026 21:27 | 100 | 23.145 |
| 06/17/2026 21:27 | 100 | 23.15 |
| 06/17/2026 21:27 | 7 | 23.15 |
| 06/17/2026 21:27 | 8 | 23.15 |
| 06/17/2026 21:27 | 2 | 23.15 |
| 06/17/2026 21:27 | 3 | 23.15 |
| 06/17/2026 21:27 | 4 | 23.15 |
| 06/17/2026 21:27 | 50 | 23.15 |
| 06/17/2026 21:27 | 200 | 23.155 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 20 | 23.16 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 1 | 23.16 |
| 06/17/2026 21:27 | 99 | 23.16 |
| 06/17/2026 21:27 | 400 | 23.16 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 1 | 23.16 |
| 06/17/2026 21:27 | 100 | 23.16 |
| 06/17/2026 21:27 | 100 | 23.17 |
| 06/17/2026 21:27 | 100 | 23.17 |
| 06/17/2026 21:27 | 20 | 23.17 |
| 06/17/2026 21:27 | 100 | 23.18 |
| 06/17/2026 21:27 | 44 | 23.18 |
| 06/17/2026 21:27 | 1 | 23.20 |
| 06/17/2026 21:27 | 11 | 23.20 |
| 06/17/2026 21:27 | 11 | 23.20 |
| 06/17/2026 21:26 | 2 | 23.20 |
| 06/17/2026 21:26 | 100 | 23.21 |
| 06/17/2026 21:26 | 1 | 23.21 |
| 06/17/2026 21:26 | 40 | 23.21 |
| 06/17/2026 21:26 | 300 | 23.20 |
| 06/17/2026 21:26 | 1 | 23.20 |
| 06/17/2026 21:26 | 100 | 23.20 |
| 06/17/2026 21:26 | 200 | 23.20 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.16 |
| 06/17/2026 21:26 | 100 | 23.16 |
| 06/17/2026 21:26 | 100 | 23.16 |
| 06/17/2026 21:26 | 100 | 23.17 |
| 06/17/2026 21:26 | 78 | 23.17 |
| 06/17/2026 21:26 | 160 | 23.17 |
| 06/17/2026 21:26 | 100 | 23.17 |
| 06/17/2026 21:26 | 78 | 23.17 |
| 06/17/2026 21:26 | 4 | 23.17 |
| 06/17/2026 21:26 | 100 | 23.185 |
| 06/17/2026 21:26 | 25 | 23.19 |
| 06/17/2026 21:26 | 25 | 23.19 |
| 06/17/2026 21:26 | 25 | 23.19 |
| 06/17/2026 21:26 | 25 | 23.19 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 3 | 23.18 |
| 06/17/2026 21:26 | 3 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 1 | 23.19 |
| 06/17/2026 21:26 | 50 | 23.19 |
| 06/17/2026 21:26 | 100 | 23.19 |
| 06/17/2026 21:26 | 100 | 23.19 |
| 06/17/2026 21:26 | 19 | 23.19 |
| 06/17/2026 21:26 | 81 | 23.19 |
| 06/17/2026 21:26 | 50 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 25 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.18 |
| 06/17/2026 21:26 | 2 | 23.18 |
| 06/17/2026 21:26 | 29 | 23.18 |
| 06/17/2026 21:26 | 24 | 23.18 |
| 06/17/2026 21:26 | 100 | 23.19 |
| 06/17/2026 21:26 | 400 | 23.185 |
| 06/17/2026 21:26 | 80 | 23.20 |
| 06/17/2026 21:26 | 10 | 23.20 |
| 06/17/2026 21:26 | 100 | 23.20 |
| 06/17/2026 21:26 | 15 | 23.21 |
| 06/17/2026 21:26 | 27 | 23.21 |
| 06/17/2026 21:26 | 100 | 23.21 |
| 06/17/2026 21:26 | 154 | 23.21 |
| 06/17/2026 21:26 | 5 | 23.22 |
| 06/17/2026 21:26 | 2 | 23.22 |
| 06/17/2026 21:26 | 100 | 23.21 |
| 06/17/2026 21:26 | 100 | 23.21 |
| 06/17/2026 21:26 | 18 | 23.21 |
| 06/17/2026 21:26 | 82 | 23.21 |
| 06/17/2026 21:26 | 18 | 23.21 |
| 06/17/2026 21:26 | 200 | 23.205 |
| 06/17/2026 21:26 | 74 | 23.20 |
| 06/17/2026 21:26 | 426 | 23.20 |
| 06/17/2026 21:26 | 100 | 23.20 |
| 06/17/2026 21:26 | 25 | 23.19 |
| 06/17/2026 21:26 | 100 | 23.19 |
| 06/17/2026 21:26 | 45 | 23.19 |
| 06/17/2026 21:26 | 55 | 23.19 |
| 06/17/2026 21:26 | 100 | 23.19 |
| 06/17/2026 21:26 | 75 | 23.19 |
| 06/17/2026 21:26 | 25 | 23.19 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 200 | 23.18 |
| 06/17/2026 21:25 | 25 | 23.18 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 50 | 23.17 |
| 06/17/2026 21:25 | 43 | 23.17 |
| 06/17/2026 21:25 | 7 | 23.17 |
| 06/17/2026 21:25 | 62 | 23.17 |
| 06/17/2026 21:25 | 2 | 23.17 |
| 06/17/2026 21:25 | 50 | 23.16 |
| 06/17/2026 21:25 | 5 | 23.16 |
| 06/17/2026 21:25 | 43 | 23.15 |
| 06/17/2026 21:25 | 1 | 23.15 |
| 06/17/2026 21:25 | 80 | 23.14 |
| 06/17/2026 21:25 | 100 | 23.14 |
| 06/17/2026 21:25 | 9 | 23.13 |
| 06/17/2026 21:25 | 100 | 23.14 |
| 06/17/2026 21:25 | 4 | 23.14 |
| 06/17/2026 21:25 | 100 | 23.14 |
| 06/17/2026 21:25 | 1 | 23.14 |
| 06/17/2026 21:25 | 100 | 23.14 |
| 06/17/2026 21:25 | 100 | 23.14 |
| 06/17/2026 21:25 | 32 | 23.14 |
| 06/17/2026 21:25 | 64 | 23.14 |
| 06/17/2026 21:25 | 74 | 23.14 |
| 06/17/2026 21:25 | 15 | 23.14 |
| 06/17/2026 21:25 | 11 | 23.14 |
| 06/17/2026 21:25 | 100 | 23.14 |
| 06/17/2026 21:25 | 100 | 23.145 |
| 06/17/2026 21:25 | 100 | 23.145 |
| 06/17/2026 21:25 | 7 | 23.15 |
| 06/17/2026 21:25 | 3 | 23.15 |
| 06/17/2026 21:25 | 176 | 23.15 |
| 06/17/2026 21:25 | 20 | 23.15 |
| 06/17/2026 21:25 | 1 | 23.15 |
| 06/17/2026 21:25 | 9 | 23.16 |
| 06/17/2026 21:25 | 145 | 23.16 |
| 06/17/2026 21:25 | 146 | 23.16 |
| 06/17/2026 21:25 | 193 | 23.16 |
| 06/17/2026 21:25 | 2 | 23.16 |
| 06/17/2026 21:25 | 4 | 23.16 |
| 06/17/2026 21:25 | 100 | 23.16 |
| 06/17/2026 21:25 | 100 | 23.17 |
| 06/17/2026 21:25 | 100 | 23.165 |
| 06/17/2026 21:25 | 50 | 23.165 |
| 06/17/2026 21:25 | 5 | 23.16 |
| 06/17/2026 21:25 | 1 | 23.17 |
| 06/17/2026 21:25 | 100 | 23.15 |
| 06/17/2026 21:25 | 85 | 23.15 |
| 06/17/2026 21:25 | 1 | 23.14 |
| 06/17/2026 21:25 | 185 | 23.12 |
| 06/17/2026 21:25 | 100 | 23.12 |
| 06/17/2026 21:25 | 100 | 23.12 |
| 06/17/2026 21:25 | 400 | 23.13 |
| 06/17/2026 21:25 | 25 | 23.13 |
| 06/17/2026 21:25 | 10 | 23.13 |
| 06/17/2026 21:25 | 100 | 23.13 |
| 06/17/2026 21:25 | 5 | 23.13 |
| 06/17/2026 21:25 | 100 | 23.12 |
| 06/17/2026 21:25 | 100 | 23.12 |
| 06/17/2026 21:25 | 100 | 23.12 |
| 06/17/2026 21:25 | 100 | 23.11 |
| 06/17/2026 21:25 | 100 | 23.10 |
| 06/17/2026 21:25 | 100 | 23.085 |
| 06/17/2026 21:25 | 1 | 23.09 |
| 06/17/2026 21:25 | 100 | 23.09 |
| 06/17/2026 21:24 | 50 | 23.08 |
| 06/17/2026 21:24 | 50 | 23.08 |
| 06/17/2026 21:24 | 50 | 23.08 |
| 06/17/2026 21:24 | 50 | 23.08 |
| 06/17/2026 21:24 | 100 | 23.06 |
| 06/17/2026 21:24 | 11 | 23.06 |
| 06/17/2026 21:24 | 11 | 23.06 |
| 06/17/2026 21:24 | 100 | 23.06 |
| 06/17/2026 21:24 | 48 | 23.06 |
| 06/17/2026 21:24 | 52 | 23.06 |
| 06/17/2026 21:24 | 100 | 23.06 |
| 06/17/2026 21:24 | 8 | 23.06 |
| 06/17/2026 21:24 | 30 | 23.06 |
| 06/17/2026 21:24 | 7 | 23.06 |
| 06/17/2026 21:24 | 10 | 23.07 |
| 06/17/2026 21:24 | 80 | 23.07 |
| 06/17/2026 21:24 | 2 | 23.07 |
| 06/17/2026 21:24 | 100 | 23.075 |
| 06/17/2026 21:24 | 10 | 23.075 |
| 06/17/2026 21:24 | 11 | 23.075 |
| 06/17/2026 21:24 | 50 | 23.08 |
| 06/17/2026 21:24 | 300 | 23.09 |
| 06/17/2026 21:24 | 50 | 23.09 |
| 06/17/2026 21:24 | 20 | 23.07 |
| 06/17/2026 21:24 | 1 | 23.08 |
| 06/17/2026 21:24 | 1 | 23.07 |
| 06/17/2026 21:24 | 2 | 23.07 |
| 06/17/2026 21:24 | 100 | 23.07 |
| 06/17/2026 21:23 | 8 | 23.07 |
| 06/17/2026 21:23 | 106 | 23.07 |
| 06/17/2026 21:23 | 80 | 23.07 |
| 06/17/2026 21:23 | 2 | 23.07 |
| 06/17/2026 21:23 | 14 | 23.08 |
| 06/17/2026 21:23 | 5 | 23.08 |
| 06/17/2026 21:23 | 52 | 23.09 |
| 06/17/2026 21:23 | 80 | 23.09 |
| 06/17/2026 21:23 | 143 | 23.09 |
| 06/17/2026 21:23 | 2 | 23.08 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 1 | 23.08 |
| 06/17/2026 21:23 | 100 | 23.08 |
| 06/17/2026 21:23 | 55 | 23.08 |
| 06/17/2026 21:23 | 45 | 23.08 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.10 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 2 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 100 | 23.09 |
| 06/17/2026 21:23 | 200 | 23.095 |
| 06/17/2026 21:23 | 20 | 23.09 |
| 06/17/2026 21:23 | 50 | 23.085 |
| 06/17/2026 21:23 | 50 | 23.085 |
| 06/17/2026 21:23 | 50 | 23.085 |
| 06/17/2026 21:23 | 50 | 23.085 |
| 06/17/2026 21:23 | 400 | 23.085 |
| 06/17/2026 21:23 | 400 | 23.085 |
| 06/17/2026 21:23 | 100 | 23.08 |
| 06/17/2026 21:23 | 67 | 23.08 |
| 06/17/2026 21:23 | 33 | 23.08 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 46 | 23.06 |
| 06/17/2026 21:23 | 54 | 23.06 |
| 06/17/2026 21:23 | 100 | 23.06 |
| 06/17/2026 21:23 | 100 | 23.06 |
| 06/17/2026 21:23 | 100 | 23.06 |
| 06/17/2026 21:23 | 100 | 23.06 |
| 06/17/2026 21:23 | 100 | 23.05 |
| 06/17/2026 21:23 | 50 | 23.04 |
| 06/17/2026 21:23 | 100 | 23.04 |
| 06/17/2026 21:23 | 100 | 23.04 |
| 06/17/2026 21:23 | 100 | 23.04 |
| 06/17/2026 21:23 | 100 | 23.04 |
| 06/17/2026 21:23 | 500 | 23.03 |
| 06/17/2026 21:23 | 100 | 23.015 |
| 06/17/2026 21:23 | 1 | 23.02 |
| 06/17/2026 21:23 | 6 | 23.02 |
| 06/17/2026 21:23 | 100 | 23.02 |
| 06/17/2026 21:23 | 100 | 23.01 |
| 06/17/2026 21:23 | 100 | 23.01 |
| 06/17/2026 21:23 | 100 | 23.01 |
| 06/17/2026 21:23 | 200 | 23.01 |
| 06/17/2026 21:23 | 2 | 23.02 |
| 06/17/2026 21:23 | 100 | 23.03 |
| 06/17/2026 21:23 | 32 | 23.03 |
| 06/17/2026 21:23 | 68 | 23.03 |
| 06/17/2026 21:23 | 132 | 23.03 |
| 06/17/2026 21:23 | 100 | 23.04 |
| 06/17/2026 21:23 | 18 | 23.04 |
| 06/17/2026 21:23 | 82 | 23.04 |
| 06/17/2026 21:23 | 2 | 23.04 |
| 06/17/2026 21:23 | 100 | 23.05 |
| 06/17/2026 21:23 | 30 | 23.05 |
| 06/17/2026 21:23 | 70 | 23.05 |
| 06/17/2026 21:23 | 100 | 23.05 |
| 06/17/2026 21:23 | 290 | 23.05 |
| 06/17/2026 21:23 | 70 | 23.05 |
| 06/17/2026 21:23 | 40 | 23.05 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 100 | 23.07 |
| 06/17/2026 21:23 | 10 | 23.07 |
| 06/17/2026 21:23 | 160 | 23.06 |
| 06/17/2026 21:23 | 40 | 23.07 |
| 06/17/2026 21:23 | 200 | 23.065 |
| 06/17/2026 21:23 | 11 | 23.065 |
| 06/17/2026 21:23 | 1 | 23.07 |
| 06/17/2026 21:23 | 100 | 23.08 |
| 06/17/2026 21:23 | 200 | 23.08 |
| 06/17/2026 21:23 | 100 | 23.08 |
| 06/17/2026 21:23 | 133 | 23.07 |
| 06/17/2026 21:23 | 200 | 23.07 |
| 06/17/2026 21:23 | 40 | 23.09 |
| 06/17/2026 21:23 | 15 | 23.09 |
| 06/17/2026 21:23 | 1 | 23.10 |
| 06/17/2026 21:23 | 400 | 23.10 |
| 06/17/2026 21:23 | 200 | 23.10 |
| 06/17/2026 21:23 | 12 | 23.10 |
| 06/17/2026 21:22 | 23 | 23.115 |
| 06/17/2026 21:22 | 75 | 23.115 |
| 06/17/2026 21:22 | 2 | 23.115 |
| 06/17/2026 21:22 | 100 | 23.12 |
| 06/17/2026 21:22 | 83 | 23.115 |
| 06/17/2026 21:22 | 17 | 23.115 |
| 06/17/2026 21:22 | 11 | 23.11 |
| 06/17/2026 21:22 | 2 | 23.11 |
| 06/17/2026 21:22 | 6 | 23.11 |
| 06/17/2026 21:22 | 48 | 23.11 |
| 06/17/2026 21:22 | 400 | 23.12 |
| 06/17/2026 21:22 | 11 | 23.12 |
| 06/17/2026 21:22 | 80 | 23.12 |
| 06/17/2026 21:22 | 5 | 23.12 |
| 06/17/2026 21:22 | 95 | 23.12 |
| 06/17/2026 21:22 | 1 | 23.12 |
| 06/17/2026 21:22 | 4 | 23.12 |
| 06/17/2026 21:22 | 10 | 23.13 |
| 06/17/2026 21:22 | 100 | 23.135 |
| 06/17/2026 21:22 | 200 | 23.14 |
| 06/17/2026 21:22 | 1 | 23.14 |
| 06/17/2026 21:22 | 3 | 23.14 |
| 06/17/2026 21:22 | 12 | 23.14 |
| 06/17/2026 21:22 | 25 | 23.14 |
| 06/17/2026 21:22 | 41 | 23.14 |
| 06/17/2026 21:22 | 100 | 23.14 |
| 06/17/2026 21:22 | 100 | 23.14 |
| 06/17/2026 21:22 | 200 | 23.135 |
| 06/17/2026 21:22 | 22 | 23.14 |
| 06/17/2026 21:22 | 2 | 23.14 |
| 06/17/2026 21:22 | 100 | 23.15 |
| 06/17/2026 21:22 | 4 | 23.16 |
| 06/17/2026 21:22 | 80 | 23.16 |
| 06/17/2026 21:22 | 5 | 23.16 |
| 06/17/2026 21:22 | 200 | 23.16 |
| 06/17/2026 21:22 | 100 | 23.16 |
| 06/17/2026 21:22 | 150 | 23.16 |
| 06/17/2026 21:22 | 100 | 23.16 |
| 06/17/2026 21:22 | 89 | 23.16 |
| 06/17/2026 21:22 | 11 | 23.16 |
| 06/17/2026 21:22 | 9 | 23.16 |
| 06/17/2026 21:22 | 11 | 23.16 |
| 06/17/2026 21:22 | 10 | 23.17 |
| 06/17/2026 21:22 | 10 | 23.17 |
| 06/17/2026 21:22 | 16 | 23.17 |
| 06/17/2026 21:22 | 1 | 23.17 |
| 06/17/2026 21:22 | 83 | 23.17 |
| 06/17/2026 21:22 | 100 | 23.17 |
| 06/17/2026 21:22 | 50 | 23.18 |
| 06/17/2026 21:22 | 100 | 23.19 |
| 06/17/2026 21:22 | 5 | 23.20 |
| 06/17/2026 21:22 | 1 | 23.20 |
| 06/17/2026 21:22 | 100 | 23.21 |
| 06/17/2026 21:22 | 100 | 23.21 |
| 06/17/2026 21:22 | 100 | 23.19 |
| 06/17/2026 21:22 | 75 | 23.19 |
| 06/17/2026 21:22 | 100 | 23.19 |
| 06/17/2026 21:22 | 80 | 23.18 |
| 06/17/2026 21:22 | 100 | 23.18 |
| 06/17/2026 21:22 | 1 | 23.15 |
| 06/17/2026 21:22 | 18 | 23.14 |
| 06/17/2026 21:22 | 100 | 23.14 |
| 06/17/2026 21:22 | 200 | 23.12 |
| 06/17/2026 21:22 | 13 | 23.13 |
| 06/17/2026 21:22 | 13 | 23.13 |
| 06/17/2026 21:22 | 24 | 23.13 |
| 06/17/2026 21:22 | 3 | 23.13 |
| 06/17/2026 21:22 | 5 | 23.13 |
| 06/17/2026 21:22 | 80 | 23.13 |
| 06/17/2026 21:22 | 2 | 23.15 |
| 06/17/2026 21:22 | 5 | 23.15 |
| 06/17/2026 21:22 | 10 | 23.14 |
| 06/17/2026 21:22 | 200 | 23.13 |
| 06/17/2026 21:22 | 10 | 23.13 |
| 06/17/2026 21:22 | 12 | 23.12 |
| 06/17/2026 21:22 | 2 | 23.115 |
| 06/17/2026 21:22 | 10 | 23.115 |
| 06/17/2026 21:22 | 33 | 23.11 |
| 06/17/2026 21:22 | 12 | 23.11 |
| 06/17/2026 21:22 | 25 | 23.11 |
| 06/17/2026 21:22 | 20 | 23.11 |
| 06/17/2026 21:22 | 100 | 23.11 |
| 06/17/2026 21:22 | 5 | 23.10 |
| 06/17/2026 21:22 | 100 | 23.09 |
| 06/17/2026 21:22 | 100 | 23.09 |
| 06/17/2026 21:22 | 100 | 23.09 |
| 06/17/2026 21:22 | 26 | 23.08 |
| 06/17/2026 21:22 | 74 | 23.08 |
| 06/17/2026 21:22 | 5 | 23.08 |
| 06/17/2026 21:22 | 1 | 23.08 |
| 06/17/2026 21:22 | 78 | 23.05 |
| 06/17/2026 21:22 | 22 | 23.05 |
| 06/17/2026 21:22 | 100 | 23.05 |
| 06/17/2026 21:22 | 100 | 23.045 |
| 06/17/2026 21:22 | 26 | 23.05 |
| 06/17/2026 21:22 | 100 | 23.05 |
| 06/17/2026 21:22 | 200 | 23.05 |
| 06/17/2026 21:22 | 44 | 23.05 |
| 06/17/2026 21:22 | 6 | 23.05 |
| 06/17/2026 21:22 | 100 | 23.06 |
| 06/17/2026 21:21 | 98 | 23.07 |
| 06/17/2026 21:21 | 2 | 23.07 |
| 06/17/2026 21:21 | 100 | 23.06 |
| 06/17/2026 21:21 | 1 | 23.06 |
| 06/17/2026 21:21 | 100 | 23.06 |
| 06/17/2026 21:21 | 100 | 23.06 |
| 06/17/2026 21:21 | 100 | 23.05 |
| 06/17/2026 21:21 | 20 | 23.04 |
| 06/17/2026 21:21 | 25 | 23.03 |
| 06/17/2026 21:21 | 50 | 23.03 |
| 06/17/2026 21:21 | 100 | 23.03 |
| 06/17/2026 21:21 | 400 | 23.02 |
| 06/17/2026 21:21 | 200 | 23.03 |
| 06/17/2026 21:21 | 60 | 23.03 |
| 06/17/2026 21:21 | 97 | 23.01 |
| 06/17/2026 21:21 | 3 | 23.01 |
| 06/17/2026 21:21 | 1 | 23.01 |
| 06/17/2026 21:21 | 2 | 23.01 |
| 06/17/2026 21:21 | 10 | 23.00 |
| 06/17/2026 21:21 | 90 | 23.00 |
| 06/17/2026 21:21 | 100 | 23.00 |
| 06/17/2026 21:21 | 100 | 23.00 |
| 06/17/2026 21:21 | 10 | 23.00 |
| 06/17/2026 21:21 | 123 | 22.98 |
| 06/17/2026 21:21 | 100 | 22.98 |
| 06/17/2026 21:21 | 100 | 22.98 |
| 06/17/2026 21:21 | 100 | 22.98 |
| 06/17/2026 21:21 | 100 | 22.98 |
| 06/17/2026 21:21 | 20 | 22.99 |
| 06/17/2026 21:21 | 300 | 22.99 |
| 06/17/2026 21:21 | 1 | 22.99 |
| 06/17/2026 21:21 | 100 | 22.99 |
| 06/17/2026 21:21 | 183 | 22.99 |
| 06/17/2026 21:21 | 100 | 22.99 |
| 06/17/2026 21:21 | 156 | 22.975 |
| 06/17/2026 21:21 | 100 | 22.975 |
| 06/17/2026 21:21 | 30 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 12 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 12 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 12 | 22.97 |
| 06/17/2026 21:21 | 12 | 22.97 |
| 06/17/2026 21:21 | 84 | 22.97 |
| 06/17/2026 21:21 | 28 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 28 | 22.97 |
| 06/17/2026 21:21 | 114 | 22.975 |
| 06/17/2026 21:21 | 100 | 22.98 |
| 06/17/2026 21:21 | 71 | 22.98 |
| 06/17/2026 21:21 | 237 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.97 |
| 06/17/2026 21:21 | 3 | 22.98 |
| 06/17/2026 21:21 | 49 | 22.99 |
| 06/17/2026 21:21 | 1 | 22.99 |
| 06/17/2026 21:21 | 12 | 23.00 |
| 06/17/2026 21:21 | 100 | 23.00 |
| 06/17/2026 21:21 | 44 | 23.00 |
| 06/17/2026 21:21 | 2 | 23.00 |
| 06/17/2026 21:21 | 1 | 23.00 |
| 06/17/2026 21:21 | 50 | 23.00 |
| 06/17/2026 21:21 | 500 | 23.00 |
| 06/17/2026 21:21 | 50 | 23.00 |
| 06/17/2026 21:21 | 10 | 23.00 |
| 06/17/2026 21:21 | 1 | 23.00 |
| 06/17/2026 21:21 | 5 | 23.00 |
| 06/17/2026 21:21 | 5 | 23.00 |
| 06/17/2026 21:21 | 500 | 23.00 |
| 06/17/2026 21:21 | 8 | 23.00 |
| 06/17/2026 21:21 | 15 | 23.00 |
| 06/17/2026 21:21 | 2 | 23.00 |
| 06/17/2026 21:21 | 2 | 23.00 |
| 06/17/2026 21:21 | 188 | 23.00 |
| 06/17/2026 21:21 | 2 | 23.00 |
| 06/17/2026 21:21 | 30 | 23.01 |
| 06/17/2026 21:21 | 150 | 23.01 |
| 06/17/2026 21:21 | 12 | 23.01 |
| 06/17/2026 21:21 | 100 | 23.005 |
| 06/17/2026 21:21 | 50 | 23.005 |
| 06/17/2026 21:21 | 4 | 23.01 |
| 06/17/2026 21:21 | 1 | 23.01 |
| 06/17/2026 21:21 | 2 | 23.01 |
| 06/17/2026 21:21 | 44 | 23.01 |
| 06/17/2026 21:21 | 47 | 23.01 |
| 06/17/2026 21:21 | 1 | 23.01 |
| 06/17/2026 21:21 | 3 | 23.01 |
| 06/17/2026 21:21 | 200 | 23.02 |
| 06/17/2026 21:21 | 150 | 23.02 |
| 06/17/2026 21:21 | 100 | 23.02 |
| 06/17/2026 21:21 | 50 | 23.03 |
| 06/17/2026 21:21 | 40 | 23.03 |
| 06/17/2026 21:21 | 85 | 23.02 |
| 06/17/2026 21:21 | 66 | 23.02 |
| 06/17/2026 21:21 | 1 | 23.02 |
| 06/17/2026 21:21 | 12 | 23.02 |
| 06/17/2026 21:21 | 5 | 23.01 |
| 06/17/2026 21:21 | 3 | 23.01 |
| 06/17/2026 21:21 | 2 | 23.01 |
| 06/17/2026 21:21 | 1 | 23.02 |
| 06/17/2026 21:21 | 2 | 23.02 |
| 06/17/2026 21:21 | 7 | 23.02 |
| 06/17/2026 21:21 | 29 | 23.02 |
| 06/17/2026 21:21 | 50 | 23.02 |
| 06/17/2026 21:21 | 16 | 23.02 |
| 06/17/2026 21:21 | 3 | 23.02 |
| 06/17/2026 21:21 | 1 | 23.02 |
| 06/17/2026 21:21 | 79 | 23.04 |
| 06/17/2026 21:21 | 327 | 23.035 |
| 06/17/2026 21:21 | 100 | 23.03 |
| 06/17/2026 21:21 | 1 | 23.03 |
| 06/17/2026 21:21 | 925 | 23.05 |
| 06/17/2026 21:21 | 159 | 23.05 |
| 06/17/2026 21:21 | 40 | 23.05 |
| 06/17/2026 21:21 | 98 | 23.05 |
| 06/17/2026 21:21 | 2 | 23.05 |
| 06/17/2026 21:21 | 212 | 23.055 |
| 06/17/2026 21:21 | 275 | 23.055 |
| 06/17/2026 21:21 | 3 | 23.06 |
| 06/17/2026 21:21 | 100 | 23.06 |
| 06/17/2026 21:21 | 1 | 23.07 |
| 06/17/2026 21:21 | 1 | 23.07 |
| 06/17/2026 21:21 | 400 | 23.09 |
| 06/17/2026 21:21 | 1 | 23.09 |
| 06/17/2026 21:21 | 98 | 23.09 |
| 06/17/2026 21:21 | 2 | 23.09 |
| 06/17/2026 21:21 | 70 | 23.09 |
| 06/17/2026 21:21 | 30 | 23.09 |
| 06/17/2026 21:21 | 100 | 23.09 |
| 06/17/2026 21:21 | 200 | 23.09 |
| 06/17/2026 21:21 | 100 | 23.09 |
| 06/17/2026 21:21 | 142 | 23.08 |
| 06/17/2026 21:21 | 100 | 23.08 |
| 06/17/2026 21:21 | 72 | 23.08 |
| 06/17/2026 21:21 | 80 | 23.08 |
| 06/17/2026 21:21 | 50 | 23.07 |
| 06/17/2026 21:21 | 8 | 23.07 |
| 06/17/2026 21:21 | 2 | 23.07 |
| 06/17/2026 21:21 | 400 | 23.09 |
| 06/17/2026 21:21 | 46 | 23.09 |
| 06/17/2026 21:21 | 54 | 23.09 |
| 06/17/2026 21:21 | 6 | 23.09 |
| 06/17/2026 21:21 | 50 | 23.095 |
| 06/17/2026 21:21 | 50 | 23.095 |
| 06/17/2026 21:21 | 100 | 23.10 |
| 06/17/2026 21:21 | 2 | 23.10 |
| 06/17/2026 21:21 | 80 | 23.10 |
| 06/17/2026 21:21 | 92 | 23.10 |
| 06/17/2026 21:21 | 3 | 23.10 |
| 06/17/2026 21:21 | 1 | 23.10 |
| 06/17/2026 21:21 | 4 | 23.10 |
| 06/17/2026 21:21 | 50 | 23.105 |
| 06/17/2026 21:21 | 50 | 23.105 |
| 06/17/2026 21:21 | 100 | 23.10 |
| 06/17/2026 21:21 | 200 | 23.10 |
| 06/17/2026 21:21 | 400 | 23.10 |
| 06/17/2026 21:21 | 100 | 23.10 |
| 06/17/2026 21:21 | 300 | 23.10 |
| 06/17/2026 21:21 | 100 | 23.10 |
| 06/17/2026 21:21 | 1 | 23.10 |
| 06/17/2026 21:21 | 10 | 23.11 |
| 06/17/2026 21:21 | 1 | 23.11 |
| 06/17/2026 21:21 | 1 | 23.11 |
| 06/17/2026 21:21 | 14 | 23.11 |
| 06/17/2026 21:20 | 100 | 23.12 |
| 06/17/2026 21:20 | 31 | 23.12 |
| 06/17/2026 21:20 | 8 | 23.13 |
| 06/17/2026 21:20 | 1 | 23.13 |
| 06/17/2026 21:20 | 300 | 23.13 |
| 06/17/2026 21:20 | 100 | 23.13 |
| 06/17/2026 21:20 | 50 | 23.135 |
| 06/17/2026 21:20 | 50 | 23.135 |
| 06/17/2026 21:20 | 100 | 23.135 |
| 06/17/2026 21:20 | 100 | 23.14 |
| 06/17/2026 21:20 | 100 | 23.14 |
| 06/17/2026 21:20 | 100 | 23.14 |
| 06/17/2026 21:20 | 19 | 23.14 |
| 06/17/2026 21:20 | 1 | 23.14 |
| 06/17/2026 21:20 | 1 | 23.14 |
| 06/17/2026 21:20 | 10 | 23.14 |
| 06/17/2026 21:20 | 56 | 23.14 |
| 06/17/2026 21:20 | 13 | 23.14 |
| 06/17/2026 21:20 | 100 | 23.14 |
| 06/17/2026 21:20 | 91 | 23.14 |
| 06/17/2026 21:20 | 1 | 23.14 |
| 06/17/2026 21:20 | 8 | 23.14 |
| 06/17/2026 21:20 | 1 | 23.14 |
| 06/17/2026 21:20 | 200 | 23.14 |
| 06/17/2026 21:20 | 100 | 23.14 |
| 06/17/2026 21:20 | 41 | 23.135 |
| 06/17/2026 21:20 | 80 | 23.14 |
| 06/17/2026 21:20 | 4 | 23.14 |
| 06/17/2026 21:20 | 2 | 23.14 |
| 06/17/2026 21:20 | 1 | 23.14 |
| 06/17/2026 21:20 | 10 | 23.15 |
| 06/17/2026 21:20 | 10 | 23.15 |
| 06/17/2026 21:20 | 25 | 23.15 |
| 06/17/2026 21:20 | 200 | 23.155 |
| 06/17/2026 21:20 | 200 | 23.155 |
| 06/17/2026 21:20 | 100 | 23.155 |
| 06/17/2026 21:20 | 300 | 23.155 |
| 06/17/2026 21:20 | 200 | 23.155 |
| 06/17/2026 21:20 | 200 | 23.155 |
| 06/17/2026 21:20 | 100 | 23.155 |
| 06/17/2026 21:20 | 300 | 23.155 |
| 06/17/2026 21:20 | 2 | 23.16 |
| 06/17/2026 21:20 | 1 | 23.16 |
| 06/17/2026 21:20 | 100 | 23.16 |
| 06/17/2026 21:20 | 4 | 23.16 |
| 06/17/2026 21:20 | 200 | 23.16 |
| 06/17/2026 21:20 | 80 | 23.16 |
| 06/17/2026 21:20 | 3 | 23.17 |
| 06/17/2026 21:20 | 2 | 23.17 |
| 06/17/2026 21:20 | 1 | 23.17 |
| 06/17/2026 21:20 | 2 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 1 | 23.17 |
| 06/17/2026 21:20 | 4 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 1 | 23.17 |
| 06/17/2026 21:20 | 2 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.18 |
| 06/17/2026 21:20 | 100 | 23.18 |
| 06/17/2026 21:20 | 100 | 23.175 |
| 06/17/2026 21:20 | 1 | 23.18 |
| 06/17/2026 21:20 | 1 | 23.18 |
| 06/17/2026 21:20 | 1 | 23.18 |
| 06/17/2026 21:20 | 95 | 23.18 |
| 06/17/2026 21:20 | 5 | 23.18 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 21 | 23.17 |
| 06/17/2026 21:20 | 106 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 100 | 23.17 |
| 06/17/2026 21:20 | 95 | 23.17 |
| 06/17/2026 21:20 | 2 | 23.17 |
| 06/17/2026 21:20 | 3 | 23.17 |
| 06/17/2026 21:20 | 3 | 23.19 |
| 06/17/2026 21:20 | 24 | 23.19 |
| 06/17/2026 21:20 | 49 | 23.19 |
| 06/17/2026 21:20 | 97 | 23.19 |
| 06/17/2026 21:20 | 3 | 23.19 |
| 06/17/2026 21:20 | 400 | 23.20 |
| 06/17/2026 21:20 | 100 | 23.20 |
| 06/17/2026 21:20 | 20 | 23.20 |
| 06/17/2026 21:20 | 50 | 23.20 |
| 06/17/2026 21:20 | 100 | 23.21 |
| 06/17/2026 21:20 | 170 | 23.21 |
| 06/17/2026 21:20 | 1 | 23.21 |
| 06/17/2026 21:20 | 1 | 23.21 |
| 06/17/2026 21:20 | 100 | 23.21 |
| 06/17/2026 21:20 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 10 | 23.22 |
| 06/17/2026 21:19 | 400 | 23.22 |
| 06/17/2026 21:19 | 8 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 26 | 23.22 |
| 06/17/2026 21:19 | 9 | 23.22 |
| 06/17/2026 21:19 | 2 | 23.22 |
| 06/17/2026 21:19 | 2 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 2 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.24 |
| 06/17/2026 21:19 | 111 | 23.235 |
| 06/17/2026 21:19 | 300 | 23.235 |
| 06/17/2026 21:19 | 100 | 23.235 |
| 06/17/2026 21:19 | 100 | 23.235 |
| 06/17/2026 21:19 | 400 | 23.235 |
| 06/17/2026 21:19 | 3885 | 23.235 |
| 06/17/2026 21:19 | 1 | 23.235 |
| 06/17/2026 21:19 | 100 | 23.24 |
| 06/17/2026 21:19 | 100 | 23.24 |
| 06/17/2026 21:19 | 3 | 23.24 |
| 06/17/2026 21:19 | 20 | 23.25 |
| 06/17/2026 21:19 | 10 | 23.25 |
| 06/17/2026 21:19 | 400 | 23.25 |
| 06/17/2026 21:19 | 100 | 23.26 |
| 06/17/2026 21:19 | 100 | 23.26 |
| 06/17/2026 21:19 | 99 | 23.25 |
| 06/17/2026 21:19 | 1 | 23.25 |
| 06/17/2026 21:19 | 1 | 23.25 |
| 06/17/2026 21:19 | 100 | 23.25 |
| 06/17/2026 21:19 | 100 | 23.245 |
| 06/17/2026 21:19 | 100 | 23.245 |
| 06/17/2026 21:19 | 100 | 23.245 |
| 06/17/2026 21:19 | 98 | 23.24 |
| 06/17/2026 21:19 | 1 | 23.24 |
| 06/17/2026 21:19 | 1 | 23.24 |
| 06/17/2026 21:19 | 99 | 23.24 |
| 06/17/2026 21:19 | 1 | 23.24 |
| 06/17/2026 21:19 | 100 | 23.24 |
| 06/17/2026 21:19 | 100 | 23.24 |
| 06/17/2026 21:19 | 100 | 23.23 |
| 06/17/2026 21:19 | 2 | 23.23 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 40 | 23.22 |
| 06/17/2026 21:19 | 120 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 100 | 23.22 |
| 06/17/2026 21:19 | 80 | 23.21 |
| 06/17/2026 21:19 | 6 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.20 |
| 06/17/2026 21:18 | 100 | 23.20 |
| 06/17/2026 21:18 | 100 | 23.20 |
| 06/17/2026 21:18 | 100 | 23.20 |
| 06/17/2026 21:18 | 398 | 23.19 |
| 06/17/2026 21:18 | 1 | 23.19 |
| 06/17/2026 21:18 | 100 | 23.19 |
| 06/17/2026 21:18 | 89 | 23.19 |
| 06/17/2026 21:18 | 26 | 23.19 |
| 06/17/2026 21:18 | 6 | 23.19 |
| 06/17/2026 21:18 | 5 | 23.19 |
| 06/17/2026 21:18 | 400 | 23.20 |
| 06/17/2026 21:18 | 100 | 23.20 |
| 06/17/2026 21:18 | 100 | 23.20 |
| 06/17/2026 21:18 | 1 | 23.20 |
| 06/17/2026 21:18 | 1 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 80 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 93 | 23.21 |
| 06/17/2026 21:18 | 1 | 23.21 |
| 06/17/2026 21:18 | 6 | 23.21 |
| 06/17/2026 21:18 | 80 | 23.21 |
| 06/17/2026 21:18 | 18 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 100 | 23.21 |
| 06/17/2026 21:18 | 50 | 23.21 |
| 06/17/2026 21:18 | 8 | 23.21 |
| 06/17/2026 21:18 | 2 | 23.22 |
| 06/17/2026 21:18 | 62 | 23.215 |
| 06/17/2026 21:18 | 38 | 23.22 |
| 06/17/2026 21:18 | 373 | 23.22 |
| 06/17/2026 21:18 | 27 | 23.22 |
| 06/17/2026 21:18 | 1 | 23.22 |
| 06/17/2026 21:18 | 10 | 23.22 |
| 06/17/2026 21:18 | 12 | 23.22 |
| 06/17/2026 21:18 | 89 | 23.22 |
| 06/17/2026 21:18 | 1 | 23.22 |
| 06/17/2026 21:18 | 100 | 23.23 |
| 06/17/2026 21:18 | 4 | 23.23 |
| 06/17/2026 21:18 | 9 | 23.23 |
| 06/17/2026 21:18 | 400 | 23.24 |
| 06/17/2026 21:18 | 96 | 23.24 |
| 06/17/2026 21:18 | 4 | 23.24 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 8 | 23.25 |
| 06/17/2026 21:18 | 56 | 23.25 |
| 06/17/2026 21:18 | 8 | 23.25 |
| 06/17/2026 21:18 | 128 | 23.25 |
| 06/17/2026 21:18 | 2 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 1 | 23.25 |
| 06/17/2026 21:18 | 60 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 1 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 9 | 23.24 |
| 06/17/2026 21:18 | 15 | 23.24 |
| 06/17/2026 21:18 | 40 | 23.24 |
| 06/17/2026 21:18 | 191 | 23.23 |
| 06/17/2026 21:18 | 1 | 23.23 |
| 06/17/2026 21:18 | 50 | 23.24 |
| 06/17/2026 21:18 | 6 | 23.24 |
| 06/17/2026 21:17 | 6 | 23.24 |
| 06/17/2026 21:17 | 9 | 23.24 |
| 06/17/2026 21:17 | 25 | 23.24 |
| 06/17/2026 21:17 | 20 | 23.24 |
| 06/17/2026 21:17 | 7 | 23.25 |
| 06/17/2026 21:17 | 92 | 23.25 |
| 06/17/2026 21:17 | 42 | 23.25 |
| 06/17/2026 21:17 | 10 | 23.26 |
| 06/17/2026 21:17 | 6 | 23.26 |
| 06/17/2026 21:17 | 100 | 23.26 |
| 06/17/2026 21:17 | 1 | 23.26 |
| 06/17/2026 21:17 | 151 | 23.27 |
| 06/17/2026 21:17 | 149 | 23.27 |
| 06/17/2026 21:17 | 4 | 23.27 |
| 06/17/2026 21:17 | 1 | 23.27 |
| 06/17/2026 21:17 | 9 | 23.27 |
| 06/17/2026 21:17 | 78 | 23.27 |
| 06/17/2026 21:17 | 2 | 23.27 |
| 06/17/2026 21:17 | 8 | 23.28 |
| 06/17/2026 21:17 | 58 | 23.28 |
| 06/17/2026 21:17 | 42 | 23.28 |
| 06/17/2026 21:17 | 80 | 23.28 |
| 06/17/2026 21:17 | 1 | 23.28 |
| 06/17/2026 21:17 | 80 | 23.28 |
| 06/17/2026 21:17 | 97 | 23.29 |
| 06/17/2026 21:17 | 3 | 23.29 |
| 06/17/2026 21:17 | 10 | 23.29 |
| 06/17/2026 21:17 | 10 | 23.29 |
| 06/17/2026 21:17 | 100 | 23.29 |
| 06/17/2026 21:17 | 99 | 23.30 |
| 06/17/2026 21:17 | 1 | 23.30 |
| 06/17/2026 21:17 | 100 | 23.30 |
| 06/17/2026 21:17 | 100 | 23.30 |
| 06/17/2026 21:17 | 100 | 23.30 |
| 06/17/2026 21:17 | 100 | 23.30 |
| 06/17/2026 21:17 | 50 | 23.29 |
| 06/17/2026 21:17 | 1 | 23.29 |
| 06/17/2026 21:17 | 1 | 23.29 |
| 06/17/2026 21:17 | 14 | 23.29 |
| 06/17/2026 21:17 | 86 | 23.29 |
| 06/17/2026 21:17 | 100 | 23.30 |
| 06/17/2026 21:17 | 100 | 23.30 |
| 06/17/2026 21:17 | 78 | 23.28 |
| 06/17/2026 21:17 | 100 | 23.28 |
| 06/17/2026 21:17 | 20 | 23.27 |
| 06/17/2026 21:17 | 54 | 23.27 |
| 06/17/2026 21:17 | 46 | 23.27 |
| 06/17/2026 21:17 | 100 | 23.27 |
| 06/17/2026 21:17 | 1 | 23.27 |
| 06/17/2026 21:17 | 100 | 23.27 |
| 06/17/2026 21:17 | 8 | 23.27 |
| 06/17/2026 21:17 | 5 | 23.28 |
| 06/17/2026 21:17 | 4 | 23.285 |
| 06/17/2026 21:17 | 100 | 23.29 |
| 06/17/2026 21:17 | 100 | 23.29 |
| 06/17/2026 21:17 | 100 | 23.29 |
| 06/17/2026 21:17 | 100 | 23.29 |
| 06/17/2026 21:17 | 100 | 23.29 |
| 06/17/2026 21:16 | 100 | 23.29 |
| 06/17/2026 21:16 | 100 | 23.29 |
| 06/17/2026 21:16 | 200 | 23.29 |
| 06/17/2026 21:16 | 100 | 23.28 |
| 06/17/2026 21:16 | 67 | 23.27 |
| 06/17/2026 21:16 | 10 | 23.27 |
| 06/17/2026 21:16 | 6 | 23.27 |
| 06/17/2026 21:16 | 6 | 23.27 |
| 06/17/2026 21:16 | 9 | 23.27 |
| 06/17/2026 21:16 | 11 | 23.27 |
| 06/17/2026 21:16 | 40 | 23.27 |
| 06/17/2026 21:16 | 100 | 23.28 |
| 06/17/2026 21:16 | 1 | 23.28 |
| 06/17/2026 21:16 | 100 | 23.285 |
| 06/17/2026 21:16 | 100 | 23.285 |
| 06/17/2026 21:16 | 100 | 23.285 |
| 06/17/2026 21:16 | 50 | 23.28 |
| 06/17/2026 21:16 | 50 | 23.28 |
| 06/17/2026 21:16 | 1 | 23.29 |
| 06/17/2026 21:16 | 1 | 23.29 |
| 06/17/2026 21:16 | 5 | 23.29 |
| 06/17/2026 21:16 | 100 | 23.29 |
| 06/17/2026 21:16 | 1 | 23.30 |
| 06/17/2026 21:16 | 100 | 23.30 |
| 06/17/2026 21:16 | 84 | 23.31 |
| 06/17/2026 21:16 | 16 | 23.31 |
| 06/17/2026 21:16 | 2 | 23.31 |
| 06/17/2026 21:16 | 10 | 23.32 |
| 06/17/2026 21:16 | 10 | 23.32 |
| 06/17/2026 21:16 | 13 | 23.32 |
| 06/17/2026 21:16 | 100 | 23.33 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 100 | 23.35 |
| 06/17/2026 21:16 | 60 | 23.33 |
| 06/17/2026 21:16 | 17 | 23.33 |
| 06/17/2026 21:16 | 85 | 23.33 |
| 06/17/2026 21:16 | 100 | 23.32 |
| 06/17/2026 21:16 | 9 | 23.32 |
| 06/17/2026 21:16 | 100 | 23.32 |
| 06/17/2026 21:16 | 100 | 23.32 |
| 06/17/2026 21:16 | 100 | 23.32 |
| 06/17/2026 21:16 | 2 | 23.32 |
| 06/17/2026 21:16 | 100 | 23.31 |
| 06/17/2026 21:16 | 100 | 23.30 |
| 06/17/2026 21:16 | 100 | 23.30 |
| 06/17/2026 21:16 | 100 | 23.29 |
| 06/17/2026 21:16 | 1 | 23.29 |
| 06/17/2026 21:16 | 100 | 23.29 |
| 06/17/2026 21:16 | 5 | 23.29 |
| 06/17/2026 21:16 | 40 | 23.29 |
| 06/17/2026 21:15 | 92 | 23.28 |
| 06/17/2026 21:15 | 7 | 23.28 |
| 06/17/2026 21:15 | 1 | 23.28 |
| 06/17/2026 21:15 | 10 | 23.28 |
| 06/17/2026 21:15 | 100 | 23.28 |
| 06/17/2026 21:15 | 100 | 23.28 |
| 06/17/2026 21:15 | 1 | 23.29 |
| 06/17/2026 21:15 | 2 | 23.30 |
| 06/17/2026 21:15 | 2 | 23.31 |
| 06/17/2026 21:15 | 100 | 23.295 |
| 06/17/2026 21:15 | 100 | 23.295 |
| 06/17/2026 21:15 | 100 | 23.30 |
| 06/17/2026 21:15 | 100 | 23.30 |
| 06/17/2026 21:15 | 24 | 23.31 |
| 06/17/2026 21:15 | 13 | 23.32 |
| 06/17/2026 21:15 | 87 | 23.32 |
| 06/17/2026 21:15 | 4 | 23.32 |
| 06/17/2026 21:15 | 100 | 23.32 |
| 06/17/2026 21:15 | 6 | 23.32 |
| 06/17/2026 21:15 | 3 | 23.32 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 10 | 23.33 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 30 | 23.34 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 50 | 23.33 |
| 06/17/2026 21:15 | 50 | 23.33 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 100 | 23.33 |
| 06/17/2026 21:15 | 150 | 23.33 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 133 | 23.34 |
| 06/17/2026 21:15 | 133 | 23.34 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.34 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.335 |
| 06/17/2026 21:15 | 100 | 23.34 |
| 06/17/2026 21:15 | 154 | 23.35 |
| 06/17/2026 21:15 | 46 | 23.35 |
| 06/17/2026 21:15 | 20 | 23.35 |
| 06/17/2026 21:15 | 20 | 23.36 |
| 06/17/2026 21:15 | 3 | 23.37 |
| 06/17/2026 21:15 | 20 | 23.37 |
| 06/17/2026 21:15 | 10 | 23.37 |
| 06/17/2026 21:15 | 4 | 23.37 |
| 06/17/2026 21:15 | 96 | 23.37 |
| 06/17/2026 21:15 | 100 | 23.37 |
| 06/17/2026 21:15 | 4 | 23.37 |
| 06/17/2026 21:15 | 70 | 23.38 |
| 06/17/2026 21:15 | 30 | 23.38 |
| 06/17/2026 21:15 | 10 | 23.38 |
| 06/17/2026 21:15 | 20 | 23.38 |
| 06/17/2026 21:15 | 100 | 23.40 |
| 06/17/2026 21:15 | 7 | 23.40 |
| 06/17/2026 21:15 | 100 | 23.40 |
| 06/17/2026 21:15 | 1 | 23.40 |
| 06/17/2026 21:15 | 80 | 23.40 |
| 06/17/2026 21:15 | 50 | 23.40 |
| 06/17/2026 21:15 | 1 | 23.39 |
| 06/17/2026 21:15 | 105 | 23.39 |
| 06/17/2026 21:15 | 25 | 23.39 |
| 06/17/2026 21:15 | 2 | 23.39 |
| 06/17/2026 21:15 | 80 | 23.39 |
| 06/17/2026 21:15 | 20 | 23.39 |
| 06/17/2026 21:15 | 1 | 23.39 |
| 06/17/2026 21:15 | 191 | 23.39 |
| 06/17/2026 21:15 | 2 | 23.39 |
| 06/17/2026 21:15 | 69 | 23.39 |
| 06/17/2026 21:15 | 100 | 23.39 |
| 06/17/2026 21:15 | 20 | 23.39 |
| 06/17/2026 21:15 | 100 | 23.38 |
| 06/17/2026 21:15 | 100 | 23.38 |
| 06/17/2026 21:15 | 100 | 23.38 |
| 06/17/2026 21:15 | 100 | 23.38 |
| 06/17/2026 21:15 | 10 | 23.39 |
| 06/17/2026 21:15 | 1 | 23.39 |
| 06/17/2026 21:15 | 1 | 23.39 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 10 | 23.40 |
| 06/17/2026 21:14 | 400 | 23.40 |
| 06/17/2026 21:14 | 10 | 23.40 |
| 06/17/2026 21:14 | 10 | 23.40 |
| 06/17/2026 21:14 | 100 | 23.40 |
| 06/17/2026 21:14 | 87 | 23.40 |
| 06/17/2026 21:14 | 13 | 23.40 |
| 06/17/2026 21:14 | 100 | 23.40 |
| 06/17/2026 21:14 | 98 | 23.40 |
| 06/17/2026 21:14 | 2 | 23.40 |
| 06/17/2026 21:14 | 10 | 23.40 |
| 06/17/2026 21:14 | 1 | 23.40 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 63 | 23.41 |
| 06/17/2026 21:14 | 100 | 23.40 |
| 06/17/2026 21:14 | 100 | 23.40 |
| 06/17/2026 21:14 | 8 | 23.40 |
| 06/17/2026 21:14 | 100 | 23.395 |
| 06/17/2026 21:14 | 100 | 23.39 |
| 06/17/2026 21:14 | 100 | 23.39 |
| 06/17/2026 21:14 | 100 | 23.39 |
| 06/17/2026 21:14 | 100 | 23.38 |
| 06/17/2026 21:14 | 7 | 23.38 |
| 06/17/2026 21:14 | 4 | 23.38 |
| 06/17/2026 21:14 | 53 | 23.39 |
| 06/17/2026 21:14 | 10 | 23.40 |
| 06/17/2026 21:14 | 25 | 23.40 |
| 06/17/2026 21:14 | 2 | 23.40 |
| 06/17/2026 21:14 | 10 | 23.40 |
| 06/17/2026 21:14 | 50 | 23.40 |
| 06/17/2026 21:14 | 23 | 23.40 |
| 06/17/2026 21:14 | 16 | 23.40 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 7 | 23.41 |
| 06/17/2026 21:14 | 16 | 23.41 |
| 06/17/2026 21:14 | 2 | 23.41 |
| 06/17/2026 21:14 | 7 | 23.41 |
| 06/17/2026 21:14 | 3 | 23.41 |
| 06/17/2026 21:14 | 70 | 23.41 |
| 06/17/2026 21:14 | 100 | 23.41 |
| 06/17/2026 21:14 | 50 | 23.41 |
| 06/17/2026 21:14 | 11 | 23.42 |
| 06/17/2026 21:14 | 100 | 23.42 |
| 06/17/2026 21:14 | 100 | 23.42 |
| 06/17/2026 21:14 | 20 | 23.415 |
| 06/17/2026 21:14 | 100 | 23.42 |
| 06/17/2026 21:14 | 100 | 23.425 |
| 06/17/2026 21:14 | 11 | 23.43 |
| 06/17/2026 21:14 | 12 | 23.43 |
| 06/17/2026 21:14 | 99 | 23.44 |
| 06/17/2026 21:14 | 1 | 23.44 |
| 06/17/2026 21:14 | 10 | 23.44 |
| 06/17/2026 21:14 | 7 | 23.45 |
| 06/17/2026 21:14 | 70 | 23.45 |
| 06/17/2026 21:14 | 100 | 23.45 |
| 06/17/2026 21:14 | 8 | 23.445 |
| 06/17/2026 21:14 | 20 | 23.45 |
| 06/17/2026 21:14 | 120 | 23.45 |
| 06/17/2026 21:14 | 10 | 23.46 |
| 06/17/2026 21:14 | 96 | 23.46 |
| 06/17/2026 21:14 | 4 | 23.46 |
| 06/17/2026 21:14 | 2 | 23.46 |
| 06/17/2026 21:14 | 48 | 23.46 |
| 06/17/2026 21:14 | 100 | 23.46 |
| 06/17/2026 21:14 | 100 | 23.46 |
| 06/17/2026 21:14 | 10 | 23.46 |
| 06/17/2026 21:14 | 11 | 23.46 |
| 06/17/2026 21:14 | 10 | 23.46 |
| 06/17/2026 21:14 | 145 | 23.47 |
| 06/17/2026 21:14 | 9 | 23.47 |
| 06/17/2026 21:14 | 34 | 23.47 |
| 06/17/2026 21:14 | 66 | 23.47 |
| 06/17/2026 21:14 | 100 | 23.47 |
| 06/17/2026 21:14 | 5 | 23.47 |
| 06/17/2026 21:14 | 100 | 23.47 |
| 06/17/2026 21:14 | 2 | 23.47 |
| 06/17/2026 21:14 | 27 | 23.47 |
| 06/17/2026 21:14 | 73 | 23.47 |
| 06/17/2026 21:13 | 131 | 23.48 |
| 06/17/2026 21:13 | 100 | 23.49 |
| 06/17/2026 21:13 | 10 | 23.485 |
| 06/17/2026 21:13 | 13 | 23.485 |
| 06/17/2026 21:13 | 100 | 23.49 |
| 06/17/2026 21:13 | 100 | 23.49 |
| 06/17/2026 21:13 | 100 | 23.49 |
| 06/17/2026 21:13 | 100 | 23.49 |
| 06/17/2026 21:13 | 100 | 23.49 |
| 06/17/2026 21:13 | 10 | 23.47 |
| 06/17/2026 21:13 | 2 | 23.465 |
| 06/17/2026 21:13 | 76 | 23.455 |
| 06/17/2026 21:13 | 100 | 23.455 |
| 06/17/2026 21:13 | 400 | 23.46 |
| 06/17/2026 21:13 | 100 | 23.46 |
| 06/17/2026 21:13 | 1 | 23.44 |
| 06/17/2026 21:13 | 100 | 23.44 |
| 06/17/2026 21:13 | 100 | 23.44 |
| 06/17/2026 21:13 | 100 | 23.44 |
| 06/17/2026 21:13 | 27 | 23.44 |
| 06/17/2026 21:13 | 100 | 23.43 |
| 06/17/2026 21:13 | 99 | 23.42 |
| 06/17/2026 21:13 | 1 | 23.42 |
| 06/17/2026 21:13 | 100 | 23.42 |
| 06/17/2026 21:13 | 100 | 23.42 |
| 06/17/2026 21:13 | 1 | 23.41 |
| 06/17/2026 21:13 | 100 | 23.40 |
| 06/17/2026 21:13 | 64 | 23.40 |
| 06/17/2026 21:13 | 100 | 23.40 |
| 06/17/2026 21:13 | 1 | 23.40 |
| 06/17/2026 21:13 | 80 | 23.40 |
| 06/17/2026 21:13 | 50 | 23.40 |
| 06/17/2026 21:13 | 100 | 23.39 |
| 06/17/2026 21:13 | 200 | 23.39 |
| 06/17/2026 21:13 | 100 | 23.39 |
| 06/17/2026 21:13 | 100 | 23.39 |
| 06/17/2026 21:13 | 100 | 23.39 |
| 06/17/2026 21:13 | 91 | 23.39 |
| 06/17/2026 21:13 | 1 | 23.38 |
| 06/17/2026 21:13 | 90 | 23.38 |
| 06/17/2026 21:13 | 10 | 23.38 |
| 06/17/2026 21:13 | 100 | 23.39 |
| 06/17/2026 21:13 | 48 | 23.37 |
| 06/17/2026 21:13 | 100 | 23.37 |
| 06/17/2026 21:13 | 99 | 23.37 |
| 06/17/2026 21:13 | 1 | 23.37 |
| 06/17/2026 21:13 | 100 | 23.37 |
| 06/17/2026 21:13 | 100 | 23.37 |
| 06/17/2026 21:13 | 5 | 23.37 |
| 06/17/2026 21:13 | 15 | 23.37 |
| 06/17/2026 21:13 | 18 | 23.37 |
| 06/17/2026 21:13 | 100 | 23.355 |
| 06/17/2026 21:13 | 100 | 23.355 |
| 06/17/2026 21:12 | 50 | 23.33 |
| 06/17/2026 21:12 | 65 | 23.33 |
| 06/17/2026 21:12 | 1 | 23.33 |
| 06/17/2026 21:12 | 1 | 23.33 |
| 06/17/2026 21:12 | 99 | 23.33 |
| 06/17/2026 21:12 | 1 | 23.33 |
| 06/17/2026 21:12 | 13 | 23.33 |
| 06/17/2026 21:12 | 7 | 23.33 |
| 06/17/2026 21:12 | 10 | 23.33 |
| 06/17/2026 21:12 | 7 | 23.33 |
| 06/17/2026 21:12 | 100 | 23.33 |
| 06/17/2026 21:12 | 29 | 23.33 |
| 06/17/2026 21:12 | 29 | 23.33 |
| 06/17/2026 21:12 | 176 | 23.34 |
| 06/17/2026 21:12 | 42 | 23.34 |
| 06/17/2026 21:12 | 100 | 23.34 |
| 06/17/2026 21:12 | 100 | 23.34 |
| 06/17/2026 21:12 | 100 | 23.34 |
| 06/17/2026 21:12 | 2 | 23.34 |
| 06/17/2026 21:12 | 13 | 23.35 |
| 06/17/2026 21:12 | 200 | 23.34 |
| 06/17/2026 21:12 | 200 | 23.34 |
| 06/17/2026 21:12 | 80 | 23.32 |
| 06/17/2026 21:12 | 287 | 23.305 |
| 06/17/2026 21:12 | 13 | 23.305 |
| 06/17/2026 21:12 | 100 | 23.315 |
| 06/17/2026 21:12 | 300 | 23.315 |
| 06/17/2026 21:12 | 10 | 23.31 |
| 06/17/2026 21:12 | 20 | 23.29 |
| 06/17/2026 21:12 | 100 | 23.28 |
| 06/17/2026 21:12 | 18 | 23.28 |
| 06/17/2026 21:12 | 100 | 23.27 |
| 06/17/2026 21:12 | 100 | 23.27 |
| 06/17/2026 21:12 | 100 | 23.25 |
| 06/17/2026 21:12 | 40 | 23.25 |
| 06/17/2026 21:12 | 20 | 23.25 |
| 06/17/2026 21:12 | 100 | 23.24 |
| 06/17/2026 21:12 | 100 | 23.24 |
| 06/17/2026 21:12 | 100 | 23.24 |
| 06/17/2026 21:12 | 200 | 23.24 |
| 06/17/2026 21:12 | 80 | 23.23 |
| 06/17/2026 21:12 | 100 | 23.23 |
| 06/17/2026 21:11 | 100 | 23.22 |
| 06/17/2026 21:11 | 100 | 23.22 |
| 06/17/2026 21:11 | 71 | 23.22 |
| 06/17/2026 21:11 | 9 | 23.22 |
| 06/17/2026 21:11 | 8 | 23.21 |
| 06/17/2026 21:11 | 5 | 23.21 |
| 06/17/2026 21:11 | 51 | 23.21 |
| 06/17/2026 21:11 | 1 | 23.21 |
| 06/17/2026 21:11 | 6 | 23.21 |
| 06/17/2026 21:11 | 100 | 23.21 |
| 06/17/2026 21:11 | 1 | 23.22 |
| 06/17/2026 21:11 | 2 | 23.22 |
| 06/17/2026 21:11 | 1 | 23.24 |
| 06/17/2026 21:11 | 100 | 23.24 |
| 06/17/2026 21:11 | 100 | 23.24 |
| 06/17/2026 21:11 | 300 | 23.25 |
| 06/17/2026 21:11 | 100 | 23.25 |
| 06/17/2026 21:11 | 9 | 23.25 |
| 06/17/2026 21:11 | 18 | 23.25 |
| 06/17/2026 21:11 | 9 | 23.25 |
| 06/17/2026 21:11 | 100 | 23.25 |
| 06/17/2026 21:11 | 125 | 23.25 |
| 06/17/2026 21:11 | 5 | 23.25 |
| 06/17/2026 21:11 | 114 | 23.25 |
| 06/17/2026 21:11 | 84 | 23.25 |
| 06/17/2026 21:11 | 2 | 23.25 |
| 06/17/2026 21:11 | 10 | 23.27 |
| 06/17/2026 21:11 | 6 | 23.27 |
| 06/17/2026 21:11 | 63 | 23.27 |
| 06/17/2026 21:11 | 2 | 23.27 |
| 06/17/2026 21:11 | 35 | 23.27 |
| 06/17/2026 21:11 | 2 | 23.27 |
| 06/17/2026 21:11 | 3 | 23.27 |
| 06/17/2026 21:11 | 125 | 23.28 |
| 06/17/2026 21:11 | 100 | 23.28 |
| 06/17/2026 21:11 | 100 | 23.28 |
| 06/17/2026 21:11 | 2 | 23.29 |
| 06/17/2026 21:11 | 100 | 23.30 |
| 06/17/2026 21:11 | 50 | 23.31 |
| 06/17/2026 21:11 | 50 | 23.305 |
| 06/17/2026 21:11 | 100 | 23.30 |
| 06/17/2026 21:11 | 100 | 23.30 |
| 06/17/2026 21:11 | 100 | 23.29 |
| 06/17/2026 21:11 | 64 | 23.29 |
| 06/17/2026 21:11 | 412 | 23.29 |
| 06/17/2026 21:11 | 13 | 23.285 |
| 06/17/2026 21:11 | 100 | 23.29 |
| 06/17/2026 21:11 | 100 | 23.29 |
| 06/17/2026 21:11 | 100 | 23.29 |
| 06/17/2026 21:11 | 100 | 23.29 |
| 06/17/2026 21:11 | 6 | 23.29 |
| 06/17/2026 21:11 | 20 | 23.29 |
| 06/17/2026 21:11 | 80 | 23.29 |
| 06/17/2026 21:11 | 1 | 23.29 |
| 06/17/2026 21:11 | 12 | 23.28 |
| 06/17/2026 21:11 | 15 | 23.28 |
| 06/17/2026 21:11 | 98 | 23.30 |
| 06/17/2026 21:11 | 2 | 23.30 |
| 06/17/2026 21:11 | 2 | 23.30 |
| 06/17/2026 21:11 | 13 | 23.31 |
| 06/17/2026 21:11 | 100 | 23.31 |
| 06/17/2026 21:11 | 100 | 23.31 |
| 06/17/2026 21:11 | 100 | 23.29 |
| 06/17/2026 21:11 | 100 | 23.275 |
| 06/17/2026 21:11 | 60 | 23.28 |
| 06/17/2026 21:11 | 80 | 23.28 |
| 06/17/2026 21:11 | 100 | 23.28 |
| 06/17/2026 21:10 | 86 | 23.29 |
| 06/17/2026 21:10 | 161 | 23.29 |
| 06/17/2026 21:10 | 22 | 23.29 |
| 06/17/2026 21:10 | 10 | 23.31 |
| 06/17/2026 21:10 | 100 | 23.31 |
| 06/17/2026 21:10 | 100 | 23.32 |
| 06/17/2026 21:10 | 41 | 23.32 |
| 06/17/2026 21:10 | 1 | 23.32 |
| 06/17/2026 21:10 | 100 | 23.32 |
| 06/17/2026 21:10 | 91 | 23.31 |
| 06/17/2026 21:10 | 9 | 23.30 |
| 06/17/2026 21:10 | 100 | 23.29 |
| 06/17/2026 21:10 | 14 | 23.30 |
| 06/17/2026 21:10 | 80 | 23.30 |
| 06/17/2026 21:10 | 70 | 23.29 |
| 06/17/2026 21:10 | 3 | 23.28 |
| 06/17/2026 21:10 | 100 | 23.27 |
| 06/17/2026 21:10 | 47 | 23.27 |
| 06/17/2026 21:10 | 1 | 23.27 |
| 06/17/2026 21:10 | 1 | 23.27 |
| 06/17/2026 21:10 | 3 | 23.27 |
| 06/17/2026 21:10 | 10 | 23.27 |
| 06/17/2026 21:10 | 90 | 23.27 |
| 06/17/2026 21:10 | 10 | 23.27 |
| 06/17/2026 21:10 | 13 | 23.27 |
| 06/17/2026 21:10 | 4 | 23.27 |
| 06/17/2026 21:10 | 8 | 23.27 |
| 06/17/2026 21:10 | 300 | 23.275 |
| 06/17/2026 21:10 | 11 | 23.28 |
| 06/17/2026 21:10 | 1 | 23.28 |
| 06/17/2026 21:10 | 1 | 23.28 |
| 06/17/2026 21:10 | 100 | 23.28 |
| 06/17/2026 21:10 | 78 | 23.29 |
| 06/17/2026 21:10 | 22 | 23.29 |
| 06/17/2026 21:10 | 78 | 23.29 |
| 06/17/2026 21:10 | 22 | 23.29 |
| 06/17/2026 21:10 | 28 | 23.29 |
| 06/17/2026 21:10 | 50 | 23.29 |
| 06/17/2026 21:10 | 100 | 23.29 |
| 06/17/2026 21:10 | 100 | 23.29 |
| 06/17/2026 21:10 | 50 | 23.29 |
| 06/17/2026 21:10 | 100 | 23.29 |
| 06/17/2026 21:10 | 148 | 23.29 |
| 06/17/2026 21:10 | 50 | 23.29 |
| 06/17/2026 21:10 | 2 | 23.29 |
| 06/17/2026 21:10 | 100 | 23.30 |
| 06/17/2026 21:10 | 2 | 23.30 |
| 06/17/2026 21:10 | 62 | 23.33 |
| 06/17/2026 21:10 | 1 | 23.34 |
| 06/17/2026 21:10 | 100 | 23.33 |
| 06/17/2026 21:10 | 20 | 23.32 |
| 06/17/2026 21:10 | 95 | 23.33 |
| 06/17/2026 21:10 | 100 | 23.33 |
| 06/17/2026 21:10 | 77 | 23.32 |
| 06/17/2026 21:10 | 1 | 23.32 |
| 06/17/2026 21:10 | 100 | 23.32 |
| 06/17/2026 21:10 | 223 | 23.32 |
| 06/17/2026 21:10 | 100 | 23.32 |
| 06/17/2026 21:10 | 100 | 23.30 |
| 06/17/2026 21:10 | 100 | 23.29 |
| 06/17/2026 21:10 | 20 | 23.29 |
| 06/17/2026 21:10 | 1 | 23.29 |
| 06/17/2026 21:10 | 100 | 23.30 |
| 06/17/2026 21:10 | 100 | 23.30 |
| 06/17/2026 21:10 | 100 | 23.31 |
| 06/17/2026 21:10 | 100 | 23.31 |
| 06/17/2026 21:10 | 100 | 23.31 |
| 06/17/2026 21:09 | 72 | 23.30 |
| 06/17/2026 21:09 | 1 | 23.30 |
| 06/17/2026 21:09 | 25 | 23.29 |
| 06/17/2026 21:09 | 5 | 23.29 |
| 06/17/2026 21:09 | 20 | 23.29 |
| 06/17/2026 21:09 | 8 | 23.30 |
| 06/17/2026 21:09 | 2 | 23.30 |
| 06/17/2026 21:09 | 439 | 23.30 |
| 06/17/2026 21:09 | 22 | 23.30 |
| 06/17/2026 21:09 | 2 | 23.30 |
| 06/17/2026 21:09 | 100 | 23.31 |
| 06/17/2026 21:09 | 100 | 23.31 |
| 06/17/2026 21:09 | 30 | 23.315 |
| 06/17/2026 21:09 | 86 | 23.315 |
| 06/17/2026 21:09 | 31 | 23.32 |
| 06/17/2026 21:09 | 100 | 23.31 |
| 06/17/2026 21:09 | 100 | 23.31 |
| 06/17/2026 21:09 | 50 | 23.31 |
| 06/17/2026 21:09 | 50 | 23.31 |
| 06/17/2026 21:09 | 50 | 23.31 |
| 06/17/2026 21:09 | 100 | 23.32 |
| 06/17/2026 21:09 | 100 | 23.32 |
| 06/17/2026 21:09 | 10 | 23.32 |
| 06/17/2026 21:09 | 1 | 23.32 |
| 06/17/2026 21:09 | 100 | 23.32 |
| 06/17/2026 21:09 | 100 | 23.32 |
| 06/17/2026 21:09 | 100 | 23.33 |
| 06/17/2026 21:09 | 15 | 23.33 |
| 06/17/2026 21:09 | 8 | 23.33 |
| 06/17/2026 21:09 | 300 | 23.335 |
| 06/17/2026 21:09 | 57 | 23.33 |
| 06/17/2026 21:09 | 26 | 23.33 |
| 06/17/2026 21:09 | 7 | 23.34 |
| 06/17/2026 21:09 | 10 | 23.34 |
| 06/17/2026 21:09 | 8 | 23.34 |
| 06/17/2026 21:09 | 82 | 23.34 |
| 06/17/2026 21:09 | 5 | 23.34 |
| 06/17/2026 21:09 | 10 | 23.34 |
| 06/17/2026 21:09 | 17 | 23.34 |
| 06/17/2026 21:09 | 1 | 23.34 |
| 06/17/2026 21:09 | 2 | 23.35 |
| 06/17/2026 21:09 | 100 | 23.35 |
| 06/17/2026 21:09 | 24 | 23.35 |
| 06/17/2026 21:09 | 76 | 23.35 |
| 06/17/2026 21:09 | 4 | 23.35 |
| 06/17/2026 21:09 | 33 | 23.35 |
| 06/17/2026 21:09 | 13 | 23.35 |
| 06/17/2026 21:09 | 3 | 23.35 |
| 06/17/2026 21:09 | 6 | 23.35 |
| 06/17/2026 21:09 | 34 | 23.35 |
| 06/17/2026 21:09 | 100 | 23.36 |
| 06/17/2026 21:09 | 100 | 23.36 |
| 06/17/2026 21:09 | 11 | 23.37 |
| 06/17/2026 21:09 | 20 | 23.38 |
| 06/17/2026 21:09 | 1 | 23.37 |
| 06/17/2026 21:09 | 100 | 23.37 |
| 06/17/2026 21:09 | 8 | 23.37 |
| 06/17/2026 21:09 | 21 | 23.37 |
| 06/17/2026 21:09 | 79 | 23.37 |
| 06/17/2026 21:09 | 100 | 23.37 |
| 06/17/2026 21:09 | 100 | 23.37 |
| 06/17/2026 21:09 | 86 | 23.37 |
| 06/17/2026 21:09 | 21 | 23.37 |
| 06/17/2026 21:09 | 7 | 23.37 |
| 06/17/2026 21:09 | 100 | 23.37 |
| 06/17/2026 21:08 | 13 | 23.365 |
| 06/17/2026 21:08 | 100 | 23.365 |
| 06/17/2026 21:08 | 26 | 23.36 |
| 06/17/2026 21:08 | 100 | 23.36 |
| 06/17/2026 21:08 | 50 | 23.36 |
| 06/17/2026 21:08 | 50 | 23.36 |
| 06/17/2026 21:08 | 100 | 23.365 |
| 06/17/2026 21:08 | 300 | 23.365 |
| 06/17/2026 21:08 | 10 | 23.37 |
| 06/17/2026 21:08 | 10 | 23.38 |
| 06/17/2026 21:08 | 100 | 23.38 |
| 06/17/2026 21:08 | 3 | 23.38 |
| 06/17/2026 21:08 | 100 | 23.38 |
| 06/17/2026 21:08 | 10 | 23.38 |
| 06/17/2026 21:08 | 24 | 23.38 |
| 06/17/2026 21:08 | 76 | 23.38 |
| 06/17/2026 21:08 | 60 | 23.38 |
| 06/17/2026 21:08 | 40 | 23.38 |
| 06/17/2026 21:08 | 1 | 23.39 |
| 06/17/2026 21:08 | 25 | 23.39 |
| 06/17/2026 21:08 | 200 | 23.39 |
| 06/17/2026 21:08 | 100 | 23.39 |
| 06/17/2026 21:08 | 10 | 23.38 |
| 06/17/2026 21:08 | 4 | 23.38 |
| 06/17/2026 21:08 | 4 | 23.38 |
| 06/17/2026 21:08 | 10 | 23.38 |
| 06/17/2026 21:08 | 20 | 23.38 |
| 06/17/2026 21:08 | 100 | 23.38 |
| 06/17/2026 21:08 | 2 | 23.39 |
| 06/17/2026 21:08 | 9 | 23.40 |
| 06/17/2026 21:08 | 10 | 23.40 |
| 06/17/2026 21:08 | 41 | 23.40 |
| 06/17/2026 21:08 | 56 | 23.39 |
| 06/17/2026 21:08 | 3 | 23.39 |
| 06/17/2026 21:08 | 10 | 23.39 |
| 06/17/2026 21:08 | 27 | 23.40 |
| 06/17/2026 21:08 | 10 | 23.40 |
| 06/17/2026 21:08 | 10 | 23.40 |
| 06/17/2026 21:08 | 1 | 23.41 |
| 06/17/2026 21:08 | 31 | 23.41 |
| 06/17/2026 21:08 | 1 | 23.41 |
| 06/17/2026 21:08 | 68 | 23.41 |
| 06/17/2026 21:08 | 100 | 23.41 |
| 06/17/2026 21:08 | 1 | 23.42 |
| 06/17/2026 21:08 | 2 | 23.42 |
| 06/17/2026 21:08 | 1 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.43 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 300 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 50 | 23.42 |
| 06/17/2026 21:08 | 7 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 50 | 23.42 |
| 06/17/2026 21:08 | 80 | 23.42 |
| 06/17/2026 21:08 | 20 | 23.42 |
| 06/17/2026 21:08 | 17 | 23.41 |
| 06/17/2026 21:08 | 100 | 23.40 |
| 06/17/2026 21:08 | 100 | 23.40 |
| 06/17/2026 21:08 | 1 | 23.39 |
| 06/17/2026 21:08 | 12 | 23.39 |
| 06/17/2026 21:08 | 99 | 23.39 |
| 06/17/2026 21:08 | 1 | 23.39 |
| 06/17/2026 21:08 | 100 | 23.39 |
| 06/17/2026 21:08 | 100 | 23.39 |
| 06/17/2026 21:08 | 100 | 23.39 |
| 06/17/2026 21:08 | 6 | 23.38 |
| 06/17/2026 21:08 | 71 | 23.37 |
| 06/17/2026 21:08 | 1 | 23.37 |
| 06/17/2026 21:08 | 3 | 23.36 |
| 06/17/2026 21:08 | 22 | 23.36 |
| 06/17/2026 21:08 | 72 | 23.36 |
| 06/17/2026 21:08 | 2 | 23.36 |
| 06/17/2026 21:08 | 1 | 23.36 |
| 06/17/2026 21:08 | 6 | 23.36 |
| 06/17/2026 21:08 | 200 | 23.36 |
| 06/17/2026 21:08 | 23 | 23.36 |
| 06/17/2026 21:08 | 18 | 23.36 |
| 06/17/2026 21:08 | 2 | 23.36 |
| 06/17/2026 21:08 | 3 | 23.37 |
| 06/17/2026 21:08 | 1 | 23.37 |
| 06/17/2026 21:08 | 88 | 23.37 |
| 06/17/2026 21:08 | 12 | 23.37 |
| 06/17/2026 21:07 | 76 | 23.37 |
| 06/17/2026 21:07 | 24 | 23.37 |
| 06/17/2026 21:07 | 100 | 23.37 |
| 06/17/2026 21:07 | 100 | 23.37 |
| 06/17/2026 21:07 | 100 | 23.37 |
| 06/17/2026 21:07 | 37 | 23.37 |
| 06/17/2026 21:07 | 7 | 23.38 |
| 06/17/2026 21:07 | 94 | 23.38 |
| 06/17/2026 21:07 | 17 | 23.38 |
| 06/17/2026 21:07 | 100 | 23.39 |
| 06/17/2026 21:07 | 2 | 23.39 |
| 06/17/2026 21:07 | 100 | 23.39 |
| 06/17/2026 21:07 | 20 | 23.39 |
| 06/17/2026 21:07 | 4 | 23.39 |
| 06/17/2026 21:07 | 100 | 23.40 |
| 06/17/2026 21:07 | 99 | 23.40 |
| 06/17/2026 21:07 | 1 | 23.40 |
| 06/17/2026 21:07 | 100 | 23.40 |
| 06/17/2026 21:07 | 100 | 23.42 |
| 06/17/2026 21:07 | 7 | 23.42 |
| 06/17/2026 21:07 | 100 | 23.42 |
| 06/17/2026 21:07 | 20 | 23.42 |
| 06/17/2026 21:07 | 100 | 23.42 |
| 06/17/2026 21:07 | 100 | 23.43 |
| 06/17/2026 21:07 | 100 | 23.43 |
| 06/17/2026 21:07 | 100 | 23.43 |
| 06/17/2026 21:07 | 100 | 23.435 |
| 06/17/2026 21:07 | 99 | 23.43 |
| 06/17/2026 21:07 | 1 | 23.43 |
| 06/17/2026 21:07 | 100 | 23.43 |
| 06/17/2026 21:07 | 100 | 23.42 |
| 06/17/2026 21:07 | 19 | 23.42 |
| 06/17/2026 21:07 | 44 | 23.42 |
| 06/17/2026 21:07 | 1 | 23.41 |
| 06/17/2026 21:07 | 99 | 23.41 |
| 06/17/2026 21:07 | 1 | 23.41 |
| 06/17/2026 21:07 | 100 | 23.41 |
| 06/17/2026 21:07 | 100 | 23.41 |
| 06/17/2026 21:07 | 80 | 23.40 |
| 06/17/2026 21:07 | 100 | 23.40 |
| 06/17/2026 21:07 | 20 | 23.40 |
| 06/17/2026 21:07 | 100 | 23.39 |
| 06/17/2026 21:07 | 1 | 23.39 |
| 06/17/2026 21:07 | 1 | 23.39 |
| 06/17/2026 21:07 | 50 | 23.38 |
| 06/17/2026 21:07 | 55 | 23.36 |
| 06/17/2026 21:07 | 12 | 23.36 |
| 06/17/2026 21:07 | 156 | 23.36 |
| 06/17/2026 21:07 | 122 | 23.36 |
| 06/17/2026 21:07 | 278 | 23.36 |
| 06/17/2026 21:07 | 98 | 23.36 |
| 06/17/2026 21:07 | 32 | 23.36 |
| 06/17/2026 21:07 | 1 | 23.36 |
| 06/17/2026 21:07 | 63 | 23.36 |
| 06/17/2026 21:07 | 100 | 23.36 |
| 06/17/2026 21:07 | 14 | 23.37 |
| 06/17/2026 21:07 | 10 | 23.38 |
| 06/17/2026 21:07 | 1 | 23.38 |
| 06/17/2026 21:07 | 100 | 23.38 |
| 06/17/2026 21:07 | 100 | 23.38 |
| 06/17/2026 21:07 | 22 | 23.38 |
| 06/17/2026 21:06 | 10 | 23.39 |
| 06/17/2026 21:06 | 22 | 23.39 |
| 06/17/2026 21:06 | 18 | 23.39 |
| 06/17/2026 21:06 | 6 | 23.39 |
| 06/17/2026 21:06 | 1 | 23.39 |
| 06/17/2026 21:06 | 3 | 23.395 |
| 06/17/2026 21:06 | 100 | 23.40 |
| 06/17/2026 21:06 | 27 | 23.40 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 1 | 23.42 |
| 06/17/2026 21:06 | 1 | 23.42 |
| 06/17/2026 21:06 | 8 | 23.42 |
| 06/17/2026 21:06 | 8 | 23.43 |
| 06/17/2026 21:06 | 6 | 23.43 |
| 06/17/2026 21:06 | 2 | 23.43 |
| 06/17/2026 21:06 | 100 | 23.44 |
| 06/17/2026 21:06 | 100 | 23.44 |
| 06/17/2026 21:06 | 78 | 23.44 |
| 06/17/2026 21:06 | 22 | 23.44 |
| 06/17/2026 21:06 | 200 | 23.44 |
| 06/17/2026 21:06 | 100 | 23.44 |
| 06/17/2026 21:06 | 100 | 23.44 |
| 06/17/2026 21:06 | 100 | 23.455 |
| 06/17/2026 21:06 | 50 | 23.455 |
| 06/17/2026 21:06 | 50 | 23.455 |
| 06/17/2026 21:06 | 128 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.455 |
| 06/17/2026 21:06 | 100 | 23.46 |
| 06/17/2026 21:06 | 63 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 92 | 23.45 |
| 06/17/2026 21:06 | 8 | 23.45 |
| 06/17/2026 21:06 | 40 | 23.45 |
| 06/17/2026 21:06 | 80 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.46 |
| 06/17/2026 21:06 | 2 | 23.46 |
| 06/17/2026 21:06 | 100 | 23.46 |
| 06/17/2026 21:06 | 100 | 23.465 |
| 06/17/2026 21:06 | 91 | 23.485 |
| 06/17/2026 21:06 | 9 | 23.48 |
| 06/17/2026 21:06 | 200 | 23.48 |
| 06/17/2026 21:06 | 8 | 23.48 |
| 06/17/2026 21:06 | 8 | 23.48 |
| 06/17/2026 21:06 | 20 | 23.48 |
| 06/17/2026 21:06 | 200 | 23.48 |
| 06/17/2026 21:06 | 100 | 23.49 |
| 06/17/2026 21:06 | 94 | 23.50 |
| 06/17/2026 21:06 | 10 | 23.50 |
| 06/17/2026 21:06 | 1 | 23.50 |
| 06/17/2026 21:06 | 44 | 23.49 |
| 06/17/2026 21:06 | 50 | 23.49 |
| 06/17/2026 21:06 | 5 | 23.48 |
| 06/17/2026 21:06 | 50 | 23.48 |
| 06/17/2026 21:06 | 100 | 23.48 |
| 06/17/2026 21:06 | 100 | 23.46 |
| 06/17/2026 21:06 | 100 | 23.46 |
| 06/17/2026 21:06 | 10 | 23.45 |
| 06/17/2026 21:06 | 13 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 7 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 100 | 23.45 |
| 06/17/2026 21:06 | 1 | 23.44 |
| 06/17/2026 21:06 | 1 | 23.44 |
| 06/17/2026 21:06 | 99 | 23.43 |
| 06/17/2026 21:06 | 1 | 23.43 |
| 06/17/2026 21:06 | 100 | 23.43 |
| 06/17/2026 21:06 | 99 | 23.42 |
| 06/17/2026 21:06 | 1 | 23.42 |
| 06/17/2026 21:06 | 100 | 23.42 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 8 | 23.41 |
| 06/17/2026 21:06 | 92 | 23.41 |
| 06/17/2026 21:06 | 100 | 23.41 |
| 06/17/2026 21:06 | 3 | 23.41 |
| 06/17/2026 21:06 | 11 | 23.41 |
| 06/17/2026 21:05 | 99 | 23.41 |
| 06/17/2026 21:05 | 1 | 23.41 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 1 | 23.40 |
| 06/17/2026 21:05 | 50 | 23.40 |
| 06/17/2026 21:05 | 67 | 23.40 |
| 06/17/2026 21:05 | 12 | 23.39 |
| 06/17/2026 21:05 | 88 | 23.39 |
| 06/17/2026 21:05 | 88 | 23.36 |
| 06/17/2026 21:05 | 40 | 23.36 |
| 06/17/2026 21:05 | 51 | 23.35 |
| 06/17/2026 21:05 | 2 | 23.36 |
| 06/17/2026 21:05 | 47 | 23.36 |
| 06/17/2026 21:05 | 5 | 23.36 |
| 06/17/2026 21:05 | 1 | 23.36 |
| 06/17/2026 21:05 | 100 | 23.37 |
| 06/17/2026 21:05 | 8 | 23.38 |
| 06/17/2026 21:05 | 100 | 23.38 |
| 06/17/2026 21:05 | 88 | 23.38 |
| 06/17/2026 21:05 | 12 | 23.38 |
| 06/17/2026 21:05 | 3 | 23.38 |
| 06/17/2026 21:05 | 100 | 23.38 |
| 06/17/2026 21:05 | 100 | 23.39 |
| 06/17/2026 21:05 | 8 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.395 |
| 06/17/2026 21:05 | 51 | 23.39 |
| 06/17/2026 21:05 | 1 | 23.39 |
| 06/17/2026 21:05 | 48 | 23.39 |
| 06/17/2026 21:05 | 103 | 23.39 |
| 06/17/2026 21:05 | 8 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.39 |
| 06/17/2026 21:05 | 8 | 23.39 |
| 06/17/2026 21:05 | 9 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.40 |
| 06/17/2026 21:05 | 10 | 23.41 |
| 06/17/2026 21:05 | 29 | 23.41 |
| 06/17/2026 21:05 | 1 | 23.42 |
| 06/17/2026 21:05 | 4 | 23.42 |
| 06/17/2026 21:05 | 100 | 23.42 |
| 06/17/2026 21:05 | 1 | 23.42 |
| 06/17/2026 21:05 | 100 | 23.42 |
| 06/17/2026 21:05 | 4 | 23.41 |
| 06/17/2026 21:05 | 41 | 23.41 |
| 06/17/2026 21:05 | 1 | 23.40 |
| 06/17/2026 21:05 | 73 | 23.40 |
| 06/17/2026 21:05 | 60 | 23.40 |
| 06/17/2026 21:05 | 100 | 23.40 |
| 06/17/2026 21:05 | 20 | 23.39 |
| 06/17/2026 21:05 | 80 | 23.39 |
| 06/17/2026 21:05 | 25 | 23.39 |
| 06/17/2026 21:05 | 8 | 23.39 |
| 06/17/2026 21:05 | 1 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.385 |
| 06/17/2026 21:05 | 28 | 23.39 |
| 06/17/2026 21:05 | 1 | 23.39 |
| 06/17/2026 21:05 | 3 | 23.39 |
| 06/17/2026 21:05 | 11 | 23.39 |
| 06/17/2026 21:05 | 26 | 23.39 |
| 06/17/2026 21:05 | 31 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.39 |
| 06/17/2026 21:05 | 100 | 23.39 |
| 06/17/2026 21:05 | 50 | 23.40 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 2 | 23.41 |
| 06/17/2026 21:05 | 80 | 23.41 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 300 | 23.42 |
| 06/17/2026 21:05 | 100 | 23.42 |
| 06/17/2026 21:05 | 100 | 23.42 |
| 06/17/2026 21:05 | 100 | 23.42 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 29 | 23.41 |
| 06/17/2026 21:05 | 25 | 23.40 |
| 06/17/2026 21:05 | 20 | 23.40 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 100 | 23.41 |
| 06/17/2026 21:05 | 24 | 23.41 |
| 06/17/2026 21:05 | 31 | 23.41 |
| 06/17/2026 21:05 | 2 | 23.40 |
| 06/17/2026 21:05 | 10 | 23.40 |
| 06/17/2026 21:05 | 100 | 23.40 |
| 06/17/2026 21:05 | 1 | 23.38 |
| 06/17/2026 21:05 | 23 | 23.38 |
| 06/17/2026 21:05 | 1 | 23.38 |
| 06/17/2026 21:05 | 76 | 23.38 |
| 06/17/2026 21:05 | 71 | 23.38 |
| 06/17/2026 21:05 | 1 | 23.38 |
| 06/17/2026 21:04 | 76 | 23.39 |
| 06/17/2026 21:04 | 1 | 23.39 |
| 06/17/2026 21:04 | 87 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.39 |
| 06/17/2026 21:04 | 10 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.39 |
| 06/17/2026 21:04 | 3 | 23.39 |
| 06/17/2026 21:04 | 80 | 23.39 |
| 06/17/2026 21:04 | 20 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.40 |
| 06/17/2026 21:04 | 100 | 23.40 |
| 06/17/2026 21:04 | 1 | 23.40 |
| 06/17/2026 21:04 | 1 | 23.40 |
| 06/17/2026 21:04 | 100 | 23.40 |
| 06/17/2026 21:04 | 99 | 23.40 |
| 06/17/2026 21:04 | 1 | 23.40 |
| 06/17/2026 21:04 | 100 | 23.40 |
| 06/17/2026 21:04 | 20 | 23.40 |
| 06/17/2026 21:04 | 51 | 23.39 |
| 06/17/2026 21:04 | 45 | 23.39 |
| 06/17/2026 21:04 | 99 | 23.39 |
| 06/17/2026 21:04 | 1 | 23.39 |
| 06/17/2026 21:04 | 99 | 23.39 |
| 06/17/2026 21:04 | 1 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.39 |
| 06/17/2026 21:04 | 80 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.39 |
| 06/17/2026 21:04 | 100 | 23.375 |
| 06/17/2026 21:04 | 100 | 23.38 |
| 06/17/2026 21:04 | 164 | 23.38 |
| 06/17/2026 21:04 | 67 | 23.36 |
| 06/17/2026 21:04 | 100 | 23.36 |
| 06/17/2026 21:04 | 100 | 23.35 |
| 06/17/2026 21:04 | 20 | 23.35 |
| 06/17/2026 21:04 | 1 | 23.35 |
| 06/17/2026 21:04 | 18 | 23.35 |
| 06/17/2026 21:04 | 100 | 23.355 |
| 06/17/2026 21:04 | 100 | 23.36 |
| 06/17/2026 21:04 | 300 | 23.36 |
| 06/17/2026 21:04 | 99 | 23.36 |
| 06/17/2026 21:04 | 1 | 23.36 |
| 06/17/2026 21:04 | 2 | 23.36 |
| 06/17/2026 21:04 | 2 | 23.36 |
| 06/17/2026 21:04 | 80 | 23.36 |
| 06/17/2026 21:04 | 450 | 23.36 |
| 06/17/2026 21:04 | 1 | 23.36 |
| 06/17/2026 21:04 | 10 | 23.37 |
| 06/17/2026 21:04 | 100 | 23.38 |
| 06/17/2026 21:04 | 86 | 23.38 |
| 06/17/2026 21:04 | 1 | 23.37 |
| 06/17/2026 21:04 | 16 | 23.37 |
| 06/17/2026 21:04 | 100 | 23.37 |
| 06/17/2026 21:04 | 4 | 23.37 |
| 06/17/2026 21:04 | 100 | 23.37 |
| 06/17/2026 21:04 | 80 | 23.37 |
| 06/17/2026 21:04 | 9 | 23.38 |
| 06/17/2026 21:04 | 100 | 23.38 |
| 06/17/2026 21:04 | 100 | 23.38 |
| 06/17/2026 21:04 | 100 | 23.385 |
| 06/17/2026 21:04 | 1 | 23.38 |
| 06/17/2026 21:04 | 100 | 23.38 |
| 06/17/2026 21:04 | 100 | 23.38 |
| 06/17/2026 21:04 | 98 | 23.40 |
| 06/17/2026 21:04 | 1 | 23.40 |
| 06/17/2026 21:04 | 38 | 23.40 |
| 06/17/2026 21:04 | 100 | 23.40 |
| 06/17/2026 21:04 | 10 | 23.40 |
| 06/17/2026 21:04 | 12 | 23.40 |
| 06/17/2026 21:04 | 100 | 23.40 |
| 06/17/2026 21:04 | 45 | 23.41 |
| 06/17/2026 21:04 | 5 | 23.41 |
| 06/17/2026 21:04 | 14 | 23.41 |
| 06/17/2026 21:04 | 100 | 23.41 |
| 06/17/2026 21:04 | 97 | 23.41 |
| 06/17/2026 21:04 | 3 | 23.41 |
| 06/17/2026 21:04 | 1 | 23.40 |
| 06/17/2026 21:03 | 7 | 23.40 |
| 06/17/2026 21:03 | 293 | 23.40 |
| 06/17/2026 21:03 | 7 | 23.395 |
| 06/17/2026 21:03 | 61 | 23.41 |
| 06/17/2026 21:03 | 80 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.41 |
| 06/17/2026 21:03 | 17 | 23.41 |
| 06/17/2026 21:03 | 83 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.41 |
| 06/17/2026 21:03 | 17 | 23.41 |
| 06/17/2026 21:03 | 1 | 23.41 |
| 06/17/2026 21:03 | 11 | 23.41 |
| 06/17/2026 21:03 | 71 | 23.41 |
| 06/17/2026 21:03 | 1 | 23.41 |
| 06/17/2026 21:03 | 46 | 23.41 |
| 06/17/2026 21:03 | 54 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.39 |
| 06/17/2026 21:03 | 24 | 23.38 |
| 06/17/2026 21:03 | 100 | 23.39 |
| 06/17/2026 21:03 | 7 | 23.39 |
| 06/17/2026 21:03 | 2 | 23.38 |
| 06/17/2026 21:03 | 8 | 23.38 |
| 06/17/2026 21:03 | 20 | 23.38 |
| 06/17/2026 21:03 | 80 | 23.38 |
| 06/17/2026 21:03 | 90 | 23.37 |
| 06/17/2026 21:03 | 15 | 23.36 |
| 06/17/2026 21:03 | 6 | 23.355 |
| 06/17/2026 21:03 | 15 | 23.355 |
| 06/17/2026 21:03 | 100 | 23.355 |
| 06/17/2026 21:03 | 100 | 23.355 |
| 06/17/2026 21:03 | 26 | 23.355 |
| 06/17/2026 21:03 | 300 | 23.355 |
| 06/17/2026 21:03 | 274 | 23.355 |
| 06/17/2026 21:03 | 26 | 23.355 |
| 06/17/2026 21:03 | 15 | 23.355 |
| 06/17/2026 21:03 | 100 | 23.37 |
| 06/17/2026 21:03 | 100 | 23.37 |
| 06/17/2026 21:03 | 2 | 23.37 |
| 06/17/2026 21:03 | 139 | 23.37 |
| 06/17/2026 21:03 | 80 | 23.37 |
| 06/17/2026 21:03 | 193 | 23.37 |
| 06/17/2026 21:03 | 2 | 23.37 |
| 06/17/2026 21:03 | 100 | 23.38 |
| 06/17/2026 21:03 | 100 | 23.38 |
| 06/17/2026 21:03 | 100 | 23.385 |
| 06/17/2026 21:03 | 5 | 23.39 |
| 06/17/2026 21:03 | 2 | 23.39 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 100 | 23.43 |
| 06/17/2026 21:03 | 6 | 23.44 |
| 06/17/2026 21:03 | 100 | 23.42 |
| 06/17/2026 21:03 | 38 | 23.42 |
| 06/17/2026 21:03 | 100 | 23.42 |
| 06/17/2026 21:03 | 38 | 23.41 |
| 06/17/2026 21:03 | 62 | 23.41 |
| 06/17/2026 21:03 | 41 | 23.41 |
| 06/17/2026 21:03 | 100 | 23.41 |
| 06/17/2026 21:03 | 128 | 23.40 |
| 06/17/2026 21:03 | 100 | 23.40 |
| 06/17/2026 21:03 | 70 | 23.39 |
| 06/17/2026 21:03 | 100 | 23.39 |
| 06/17/2026 21:03 | 100 | 23.375 |
| 06/17/2026 21:03 | 100 | 23.38 |
| 06/17/2026 21:03 | 1 | 23.38 |
| 06/17/2026 21:03 | 100 | 23.38 |
| 06/17/2026 21:03 | 6 | 23.39 |
| 06/17/2026 21:03 | 100 | 23.415 |
| 06/17/2026 21:03 | 100 | 23.415 |
| 06/17/2026 21:03 | 13 | 23.415 |
| 06/17/2026 21:03 | 100 | 23.415 |
| 06/17/2026 21:03 | 100 | 23.39 |
| 06/17/2026 21:02 | 1 | 23.365 |
| 06/17/2026 21:02 | 1 | 23.365 |
| 06/17/2026 21:02 | 5 | 23.37 |
| 06/17/2026 21:02 | 18 | 23.37 |
| 06/17/2026 21:02 | 8 | 23.37 |
| 06/17/2026 21:02 | 100 | 23.38 |
| 06/17/2026 21:02 | 10 | 23.38 |
| 06/17/2026 21:02 | 66 | 23.38 |
| 06/17/2026 21:02 | 100 | 23.38 |
| 06/17/2026 21:02 | 8 | 23.38 |
| 06/17/2026 21:02 | 7 | 23.38 |
| 06/17/2026 21:02 | 22 | 23.38 |
| 06/17/2026 21:02 | 100 | 23.39 |
| 06/17/2026 21:02 | 19 | 23.395 |
| 06/17/2026 21:02 | 8 | 23.40 |
| 06/17/2026 21:02 | 73 | 23.40 |
| 06/17/2026 21:02 | 27 | 23.40 |
| 06/17/2026 21:02 | 1 | 23.41 |
| 06/17/2026 21:02 | 1 | 23.42 |
| 06/17/2026 21:02 | 68 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 11 | 23.42 |
| 06/17/2026 21:02 | 1 | 23.42 |
| 06/17/2026 21:02 | 88 | 23.42 |
| 06/17/2026 21:02 | 67 | 23.42 |
| 06/17/2026 21:02 | 33 | 23.42 |
| 06/17/2026 21:02 | 25 | 23.43 |
| 06/17/2026 21:02 | 13 | 23.445 |
| 06/17/2026 21:02 | 15 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.41 |
| 06/17/2026 21:02 | 100 | 23.395 |
| 06/17/2026 21:02 | 40 | 23.41 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.415 |
| 06/17/2026 21:02 | 100 | 23.43 |
| 06/17/2026 21:02 | 10 | 23.43 |
| 06/17/2026 21:02 | 40 | 23.45 |
| 06/17/2026 21:02 | 100 | 23.44 |
| 06/17/2026 21:02 | 100 | 23.45 |
| 06/17/2026 21:02 | 1 | 23.45 |
| 06/17/2026 21:02 | 100 | 23.45 |
| 06/17/2026 21:02 | 12 | 23.46 |
| 06/17/2026 21:02 | 30 | 23.44 |
| 06/17/2026 21:02 | 70 | 23.44 |
| 06/17/2026 21:02 | 71 | 23.44 |
| 06/17/2026 21:02 | 1 | 23.43 |
| 06/17/2026 21:02 | 1 | 23.43 |
| 06/17/2026 21:02 | 8 | 23.43 |
| 06/17/2026 21:02 | 44 | 23.43 |
| 06/17/2026 21:02 | 4 | 23.42 |
| 06/17/2026 21:02 | 16 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 42 | 23.42 |
| 06/17/2026 21:02 | 58 | 23.42 |
| 06/17/2026 21:02 | 47 | 23.42 |
| 06/17/2026 21:02 | 95 | 23.42 |
| 06/17/2026 21:02 | 5 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 11 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 25 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.42 |
| 06/17/2026 21:02 | 4 | 23.42 |
| 06/17/2026 21:02 | 100 | 23.40 |
| 06/17/2026 21:02 | 19 | 23.39 |
| 06/17/2026 21:02 | 1 | 23.39 |
| 06/17/2026 21:02 | 80 | 23.39 |
| 06/17/2026 21:02 | 100 | 23.39 |
| 06/17/2026 21:02 | 100 | 23.39 |
| 06/17/2026 21:02 | 14 | 23.37 |
| 06/17/2026 21:02 | 100 | 23.38 |
| 06/17/2026 21:02 | 80 | 23.38 |
| 06/17/2026 21:02 | 41 | 23.365 |
| 06/17/2026 21:02 | 13 | 23.365 |
| 06/17/2026 21:02 | 10 | 23.36 |
| 06/17/2026 21:01 | 19 | 23.36 |
| 06/17/2026 21:01 | 8 | 23.37 |
| 06/17/2026 21:01 | 11 | 23.37 |
| 06/17/2026 21:01 | 7 | 23.37 |
| 06/17/2026 21:01 | 5 | 23.37 |
| 06/17/2026 21:01 | 13 | 23.375 |
| 06/17/2026 21:01 | 38 | 23.38 |
| 06/17/2026 21:01 | 100 | 23.38 |
| 06/17/2026 21:01 | 100 | 23.38 |
| 06/17/2026 21:01 | 100 | 23.38 |
| 06/17/2026 21:01 | 100 | 23.39 |
| 06/17/2026 21:01 | 14 | 23.39 |
| 06/17/2026 21:01 | 19 | 23.39 |
| 06/17/2026 21:01 | 7 | 23.40 |
| 06/17/2026 21:01 | 2 | 23.40 |
| 06/17/2026 21:01 | 8 | 23.39 |
| 06/17/2026 21:01 | 50 | 23.40 |
| 06/17/2026 21:01 | 25 | 23.40 |
| 06/17/2026 21:01 | 54 | 23.41 |
| 06/17/2026 21:01 | 46 | 23.41 |
| 06/17/2026 21:01 | 100 | 23.40 |
| 06/17/2026 21:01 | 100 | 23.40 |
| 06/17/2026 21:01 | 50 | 23.395 |
| 06/17/2026 21:01 | 50 | 23.395 |
| 06/17/2026 21:01 | 100 | 23.40 |
| 06/17/2026 21:01 | 100 | 23.40 |
| 06/17/2026 21:01 | 8 | 23.39 |
| 06/17/2026 21:01 | 2 | 23.40 |
| 06/17/2026 21:01 | 100 | 23.415 |
| 06/17/2026 21:01 | 98 | 23.42 |
| 06/17/2026 21:01 | 2 | 23.42 |
| 06/17/2026 21:01 | 2 | 23.42 |
| 06/17/2026 21:01 | 97 | 23.42 |
| 06/17/2026 21:01 | 2 | 23.42 |
| 06/17/2026 21:01 | 1 | 23.42 |
| 06/17/2026 21:01 | 10 | 23.42 |
| 06/17/2026 21:01 | 10 | 23.43 |
| 06/17/2026 21:01 | 11 | 23.435 |
| 06/17/2026 21:01 | 50 | 23.43 |
| 06/17/2026 21:01 | 20 | 23.43 |
| 06/17/2026 21:01 | 100 | 23.43 |
| 06/17/2026 21:01 | 36 | 23.45 |
| 06/17/2026 21:01 | 100 | 23.45 |
| 06/17/2026 21:01 | 39 | 23.45 |
| 06/17/2026 21:01 | 40 | 23.45 |
| 06/17/2026 21:01 | 15 | 23.43 |
| 06/17/2026 21:01 | 85 | 23.43 |
| 06/17/2026 21:01 | 7 | 23.41 |
| 06/17/2026 21:01 | 25 | 23.405 |
| 06/17/2026 21:01 | 50 | 23.405 |
| 06/17/2026 21:01 | 50 | 23.405 |
| 06/17/2026 21:01 | 100 | 23.41 |
| 06/17/2026 21:01 | 100 | 23.41 |
| 06/17/2026 21:01 | 100 | 23.41 |
| 06/17/2026 21:00 | 79 | 23.42 |
| 06/17/2026 21:00 | 1 | 23.42 |
| 06/17/2026 21:00 | 100 | 23.42 |
| 06/17/2026 21:00 | 1 | 23.43 |
| 06/17/2026 21:00 | 1 | 23.43 |
| 06/17/2026 21:00 | 1 | 23.43 |
| 06/17/2026 21:00 | 19 | 23.43 |
| 06/17/2026 21:00 | 35 | 23.43 |
| 06/17/2026 21:00 | 169 | 23.44 |
| 06/17/2026 21:00 | 100 | 23.44 |
| 06/17/2026 21:00 | 6 | 23.45 |
| 06/17/2026 21:00 | 13 | 23.44 |
| 06/17/2026 21:00 | 100 | 23.45 |
| 06/17/2026 21:00 | 100 | 23.45 |
| 06/17/2026 21:00 | 25 | 23.45 |
| 06/17/2026 21:00 | 11 | 23.44 |
| 06/17/2026 21:00 | 14 | 23.44 |
| 06/17/2026 21:00 | 75 | 23.44 |
| 06/17/2026 21:00 | 99 | 23.44 |
| 06/17/2026 21:00 | 1 | 23.44 |
| 06/17/2026 21:00 | 100 | 23.44 |
| 06/17/2026 21:00 | 100 | 23.44 |
| 06/17/2026 21:00 | 100 | 23.44 |
| 06/17/2026 21:00 | 3 | 23.44 |
| 06/17/2026 21:00 | 85 | 23.44 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.39 |
| 06/17/2026 21:00 | 100 | 23.39 |
| 06/17/2026 21:00 | 50 | 23.40 |
| 06/17/2026 21:00 | 50 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 50 | 23.40 |
| 06/17/2026 21:00 | 19 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 120 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 1 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 300 | 23.395 |
| 06/17/2026 21:00 | 300 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 1 | 23.395 |
| 06/17/2026 21:00 | 9 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.395 |
| 06/17/2026 21:00 | 50 | 23.395 |
| 06/17/2026 21:00 | 300 | 23.395 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 50 | 23.39 |
| 06/17/2026 21:00 | 1 | 23.39 |
| 06/17/2026 21:00 | 24 | 23.39 |
| 06/17/2026 21:00 | 76 | 23.39 |
| 06/17/2026 21:00 | 24 | 23.39 |
| 06/17/2026 21:00 | 6 | 23.40 |
| 06/17/2026 21:00 | 50 | 23.40 |
| 06/17/2026 21:00 | 85 | 23.39 |
| 06/17/2026 21:00 | 2 | 23.39 |
| 06/17/2026 21:00 | 10 | 23.39 |
| 06/17/2026 21:00 | 2 | 23.39 |
| 06/17/2026 21:00 | 75 | 23.39 |
| 06/17/2026 21:00 | 2 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.41 |
| 06/17/2026 21:00 | 100 | 23.41 |
| 06/17/2026 21:00 | 100 | 23.41 |
| 06/17/2026 21:00 | 100 | 23.41 |
| 06/17/2026 21:00 | 100 | 23.41 |
| 06/17/2026 21:00 | 100 | 23.41 |
| 06/17/2026 21:00 | 99 | 23.40 |
| 06/17/2026 21:00 | 1 | 23.40 |
| 06/17/2026 21:00 | 19 | 23.40 |
| 06/17/2026 21:00 | 1 | 23.40 |
| 06/17/2026 21:00 | 80 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 100 | 23.40 |
| 06/17/2026 21:00 | 50 | 23.38 |
| 06/17/2026 21:00 | 50 | 23.38 |
| 06/17/2026 21:00 | 20 | 23.38 |
| 06/17/2026 21:00 | 100 | 23.37 |
| 06/17/2026 21:00 | 15 | 23.37 |
| 06/17/2026 21:00 | 85 | 23.37 |
| 06/17/2026 21:00 | 100 | 23.36 |
| 06/17/2026 21:00 | 5 | 23.36 |
| 06/17/2026 21:00 | 50 | 23.35 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 1 | 23.32 |
| 06/17/2026 21:00 | 53 | 23.32 |
| 06/17/2026 21:00 | 47 | 23.32 |
| 06/17/2026 21:00 | 42 | 23.31 |
| 06/17/2026 21:00 | 100 | 23.31 |
| 06/17/2026 21:00 | 50 | 23.31 |
| 06/17/2026 21:00 | 20 | 23.31 |
| 06/17/2026 21:00 | 10 | 23.31 |
| 06/17/2026 21:00 | 52 | 23.31 |
| 06/17/2026 21:00 | 54 | 23.33 |
| 06/17/2026 21:00 | 46 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.33 |
| 06/17/2026 21:00 | 5 | 23.33 |
| 06/17/2026 21:00 | 400 | 23.33 |
| 06/17/2026 21:00 | 10 | 23.33 |
| 06/17/2026 21:00 | 55 | 23.33 |
| 06/17/2026 21:00 | 24 | 23.33 |
| 06/17/2026 21:00 | 8 | 23.33 |
| 06/17/2026 21:00 | 9 | 23.33 |
| 06/17/2026 21:00 | 4 | 23.33 |
| 06/17/2026 21:00 | 1 | 23.33 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 3 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 3 | 23.335 |
| 06/17/2026 21:00 | 100 | 23.34 |
| 06/17/2026 21:00 | 100 | 23.32 |
| 06/17/2026 21:00 | 100 | 23.32 |
| 06/17/2026 21:00 | 26 | 23.31 |
| 06/17/2026 21:00 | 25 | 23.31 |
| 06/17/2026 21:00 | 75 | 23.31 |
| 06/17/2026 21:00 | 25 | 23.31 |
| 06/17/2026 20:59 | 55 | 23.31 |
| 06/17/2026 20:59 | 345 | 23.31 |
| 06/17/2026 20:59 | 141 | 23.31 |
| 06/17/2026 20:59 | 14 | 23.31 |
| 06/17/2026 20:59 | 4 | 23.31 |
| 06/17/2026 20:59 | 50 | 23.32 |
| 06/17/2026 20:59 | 61 | 23.32 |
| 06/17/2026 20:59 | 100 | 23.32 |
| 06/17/2026 20:59 | 154 | 23.32 |
| 06/17/2026 20:59 | 129 | 23.32 |
| 06/17/2026 20:59 | 5 | 23.335 |
| 06/17/2026 20:59 | 1 | 23.33 |
| 06/17/2026 20:59 | 50 | 23.33 |
| 06/17/2026 20:59 | 100 | 23.33 |
| 06/17/2026 20:59 | 1 | 23.32 |
| 06/17/2026 20:59 | 12 | 23.32 |
| 06/17/2026 20:59 | 88 | 23.32 |
| 06/17/2026 20:59 | 12 | 23.32 |
| 06/17/2026 20:59 | 100 | 23.315 |
| 06/17/2026 20:59 | 12 | 23.32 |
| 06/17/2026 20:59 | 8 | 23.32 |
| 06/17/2026 20:59 | 2 | 23.32 |
| 06/17/2026 20:59 | 10 | 23.32 |
| 06/17/2026 20:59 | 100 | 23.31 |
| 06/17/2026 20:59 | 100 | 23.31 |
| 06/17/2026 20:59 | 100 | 23.34 |
| 06/17/2026 20:59 | 3 | 23.34 |
| 06/17/2026 20:59 | 2 | 23.35 |
| 06/17/2026 20:59 | 100 | 23.35 |
| 06/17/2026 20:59 | 10 | 23.35 |
| 06/17/2026 20:59 | 200 | 23.35 |
| 06/17/2026 20:59 | 1 | 23.36 |
| 06/17/2026 20:59 | 250 | 23.36 |
| 06/17/2026 20:59 | 100 | 23.36 |
| 06/17/2026 20:59 | 36 | 23.37 |
| 06/17/2026 20:59 | 14 | 23.37 |
| 06/17/2026 20:59 | 36 | 23.37 |
| 06/17/2026 20:59 | 10 | 23.37 |
| 06/17/2026 20:59 | 90 | 23.37 |
| 06/17/2026 20:59 | 10 | 23.37 |
| 06/17/2026 20:59 | 99 | 23.35 |
| 06/17/2026 20:59 | 1 | 23.35 |
| 06/17/2026 20:59 | 100 | 23.35 |
| 06/17/2026 20:59 | 50 | 23.35 |
| 06/17/2026 20:59 | 100 | 23.35 |
| 06/17/2026 20:59 | 12 | 23.33 |
| 06/17/2026 20:59 | 38 | 23.33 |
| 06/17/2026 20:59 | 5 | 23.31 |
| 06/17/2026 20:59 | 10 | 23.30 |
| 06/17/2026 20:59 | 1 | 23.30 |
| 06/17/2026 20:59 | 14 | 23.305 |
| 06/17/2026 20:59 | 100 | 23.305 |
| 06/17/2026 20:59 | 100 | 23.30 |
| 06/17/2026 20:59 | 25 | 23.30 |
| 06/17/2026 20:59 | 100 | 23.30 |
| 06/17/2026 20:59 | 100 | 23.29 |
| 06/17/2026 20:59 | 100 | 23.29 |
| 06/17/2026 20:59 | 99 | 23.28 |
| 06/17/2026 20:59 | 1 | 23.28 |
| 06/17/2026 20:59 | 100 | 23.28 |
| 06/17/2026 20:59 | 1 | 23.28 |
| 06/17/2026 20:59 | 88 | 23.28 |
| 06/17/2026 20:59 | 12 | 23.28 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 50 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.265 |
| 06/17/2026 20:59 | 44 | 23.27 |
| 06/17/2026 20:59 | 77 | 23.27 |
| 06/17/2026 20:59 | 22 | 23.27 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 10 | 23.27 |
| 06/17/2026 20:59 | 100 | 23.27 |
| 06/17/2026 20:59 | 97 | 23.26 |
| 06/17/2026 20:59 | 3 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.24 |
| 06/17/2026 20:59 | 40 | 23.24 |
| 06/17/2026 20:59 | 80 | 23.24 |
| 06/17/2026 20:59 | 100 | 23.24 |
| 06/17/2026 20:59 | 20 | 23.23 |
| 06/17/2026 20:58 | 1 | 23.23 |
| 06/17/2026 20:58 | 16 | 23.23 |
| 06/17/2026 20:58 | 84 | 23.23 |
| 06/17/2026 20:58 | 100 | 23.22 |
| 06/17/2026 20:58 | 28 | 23.22 |
| 06/17/2026 20:58 | 2 | 23.22 |
| 06/17/2026 20:58 | 2 | 23.22 |
| 06/17/2026 20:58 | 26 | 23.22 |
| 06/17/2026 20:58 | 80 | 23.23 |
| 06/17/2026 20:58 | 50 | 23.23 |
| 06/17/2026 20:58 | 10 | 23.24 |
| 06/17/2026 20:58 | 80 | 23.24 |
| 06/17/2026 20:58 | 20 | 23.24 |
| 06/17/2026 20:58 | 80 | 23.24 |
| 06/17/2026 20:58 | 185 | 23.25 |
| 06/17/2026 20:58 | 1 | 23.235 |
| 06/17/2026 20:58 | 100 | 23.24 |
| 06/17/2026 20:58 | 63 | 23.235 |
| 06/17/2026 20:58 | 125 | 23.235 |
| 06/17/2026 20:58 | 100 | 23.235 |
| 06/17/2026 20:58 | 100 | 23.235 |
| 06/17/2026 20:58 | 41 | 23.235 |
| 06/17/2026 20:58 | 100 | 23.235 |
| 06/17/2026 20:58 | 100 | 23.235 |
| 06/17/2026 20:58 | 4 | 23.23 |
| 06/17/2026 20:58 | 300 | 23.24 |
| 06/17/2026 20:58 | 40 | 23.25 |
| 06/17/2026 20:58 | 100 | 23.25 |
| 06/17/2026 20:58 | 6 | 23.25 |
| 06/17/2026 20:58 | 10 | 23.25 |
| 06/17/2026 20:58 | 50 | 23.25 |
| 06/17/2026 20:58 | 100 | 23.26 |
| 06/17/2026 20:58 | 3 | 23.26 |
| 06/17/2026 20:58 | 6 | 23.26 |
| 06/17/2026 20:58 | 100 | 23.27 |
| 06/17/2026 20:58 | 4 | 23.27 |
| 06/17/2026 20:58 | 100 | 23.30 |
| 06/17/2026 20:58 | 100 | 23.29 |
| 06/17/2026 20:58 | 100 | 23.29 |
| 06/17/2026 20:58 | 100 | 23.28 |
| 06/17/2026 20:58 | 8 | 23.28 |
| 06/17/2026 20:58 | 12 | 23.28 |
| 06/17/2026 20:58 | 100 | 23.27 |
| 06/17/2026 20:58 | 100 | 23.27 |
| 06/17/2026 20:58 | 1 | 23.28 |
| 06/17/2026 20:58 | 100 | 23.28 |
| 06/17/2026 20:58 | 1 | 23.27 |
| 06/17/2026 20:58 | 7 | 23.27 |
| 06/17/2026 20:58 | 100 | 23.27 |
| 06/17/2026 20:58 | 100 | 23.27 |
| 06/17/2026 20:58 | 96 | 23.28 |
| 06/17/2026 20:58 | 2 | 23.28 |
| 06/17/2026 20:58 | 2 | 23.28 |
| 06/17/2026 20:58 | 1 | 23.28 |
| 06/17/2026 20:58 | 1 | 23.28 |
| 06/17/2026 20:58 | 2 | 23.29 |
| 06/17/2026 20:58 | 5 | 23.29 |
| 06/17/2026 20:58 | 5 | 23.29 |
| 06/17/2026 20:58 | 2 | 23.29 |
| 06/17/2026 20:58 | 3 | 23.29 |
| 06/17/2026 20:58 | 11 | 23.305 |
| 06/17/2026 20:58 | 100 | 23.31 |
| 06/17/2026 20:58 | 4 | 23.31 |
| 06/17/2026 20:58 | 96 | 23.31 |
| 06/17/2026 20:58 | 15 | 23.31 |
| 06/17/2026 20:58 | 4 | 23.32 |
| 06/17/2026 20:58 | 100 | 23.325 |
| 06/17/2026 20:58 | 10 | 23.32 |
| 06/17/2026 20:58 | 10 | 23.32 |
| 06/17/2026 20:58 | 2 | 23.33 |
| 06/17/2026 20:58 | 5 | 23.33 |
| 06/17/2026 20:58 | 100 | 23.33 |
| 06/17/2026 20:58 | 100 | 23.34 |
| 06/17/2026 20:58 | 15 | 23.34 |
| 06/17/2026 20:58 | 10 | 23.34 |
| 06/17/2026 20:58 | 100 | 23.36 |
| 06/17/2026 20:58 | 100 | 23.345 |
| 06/17/2026 20:58 | 100 | 23.34 |
| 06/17/2026 20:57 | 100 | 23.345 |
| 06/17/2026 20:57 | 100 | 23.345 |
| 06/17/2026 20:57 | 1 | 23.35 |
| 06/17/2026 20:57 | 100 | 23.345 |
| 06/17/2026 20:57 | 4 | 23.33 |
| 06/17/2026 20:57 | 25 | 23.33 |
| 06/17/2026 20:57 | 100 | 23.33 |
| 06/17/2026 20:57 | 25 | 23.33 |
| 06/17/2026 20:57 | 219 | 23.305 |
| 06/17/2026 20:57 | 100 | 23.31 |
| 06/17/2026 20:57 | 4 | 23.30 |
| 06/17/2026 20:57 | 8 | 23.30 |
| 06/17/2026 20:57 | 100 | 23.30 |
| 06/17/2026 20:57 | 200 | 23.29 |
| 06/17/2026 20:57 | 200 | 23.29 |
| 06/17/2026 20:57 | 1 | 23.29 |
| 06/17/2026 20:57 | 100 | 23.29 |
| 06/17/2026 20:57 | 100 | 23.285 |
| 06/17/2026 20:57 | 100 | 23.28 |
| 06/17/2026 20:57 | 100 | 23.28 |
| 06/17/2026 20:57 | 13 | 23.28 |
| 06/17/2026 20:57 | 8 | 23.28 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 73 | 23.26 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 1 | 23.26 |
| 06/17/2026 20:57 | 47 | 23.26 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 100 | 23.26 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 12 | 23.26 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 12 | 23.26 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 4 | 23.26 |
| 06/17/2026 20:57 | 87 | 23.26 |
| 06/17/2026 20:57 | 9 | 23.26 |
| 06/17/2026 20:57 | 13 | 23.26 |
| 06/17/2026 20:57 | 100 | 23.255 |
| 06/17/2026 20:57 | 31 | 23.26 |
| 06/17/2026 20:57 | 15 | 23.26 |
| 06/17/2026 20:57 | 54 | 23.26 |
| 06/17/2026 20:57 | 18 | 23.26 |
| 06/17/2026 20:57 | 8 | 23.26 |
| 06/17/2026 20:57 | 20 | 23.26 |
| 06/17/2026 20:57 | 33 | 23.27 |
| 06/17/2026 20:57 | 67 | 23.27 |
| 06/17/2026 20:57 | 100 | 23.265 |
| 06/17/2026 20:57 | 100 | 23.265 |
| 06/17/2026 20:57 | 100 | 23.265 |
| 06/17/2026 20:57 | 300 | 23.265 |
| 06/17/2026 20:57 | 100 | 23.265 |
| 06/17/2026 20:57 | 300 | 23.265 |
| 06/17/2026 20:57 | 100 | 23.265 |
| 06/17/2026 20:57 | 100 | 23.265 |
| 06/17/2026 20:57 | 10 | 23.27 |
| 06/17/2026 20:57 | 1 | 23.27 |
| 06/17/2026 20:57 | 10 | 23.27 |
| 06/17/2026 20:57 | 1 | 23.27 |
| 06/17/2026 20:57 | 99 | 23.27 |
| 06/17/2026 20:57 | 1 | 23.27 |
| 06/17/2026 20:57 | 1 | 23.285 |
| 06/17/2026 20:57 | 46 | 23.285 |
| 06/17/2026 20:57 | 100 | 23.285 |
| 06/17/2026 20:57 | 100 | 23.285 |
| 06/17/2026 20:57 | 14 | 23.29 |
| 06/17/2026 20:57 | 4 | 23.30 |
| 06/17/2026 20:57 | 14 | 23.30 |
| 06/17/2026 20:57 | 100 | 23.30 |
| 06/17/2026 20:57 | 630 | 23.30 |
| 06/17/2026 20:57 | 25 | 23.30 |
| 06/17/2026 20:57 | 4 | 23.30 |
| 06/17/2026 20:57 | 3 | 23.31 |
| 06/17/2026 20:57 | 100 | 23.31 |
| 06/17/2026 20:57 | 100 | 23.31 |
| 06/17/2026 20:57 | 100 | 23.31 |
| 06/17/2026 20:57 | 100 | 23.32 |
| 06/17/2026 20:57 | 200 | 23.32 |
| 06/17/2026 20:57 | 200 | 23.32 |
| 06/17/2026 20:57 | 100 | 23.32 |
| 06/17/2026 20:57 | 79 | 23.335 |
| 06/17/2026 20:57 | 21 | 23.335 |
| 06/17/2026 20:57 | 13 | 23.335 |
| 06/17/2026 20:57 | 25 | 23.335 |
| 06/17/2026 20:57 | 140 | 23.33 |
| 06/17/2026 20:57 | 41 | 23.325 |
| 06/17/2026 20:57 | 1 | 23.33 |
| 06/17/2026 20:57 | 50 | 23.33 |
| 06/17/2026 20:57 | 100 | 23.325 |
| 06/17/2026 20:57 | 10 | 23.32 |
| 06/17/2026 20:57 | 10 | 23.31 |
| 06/17/2026 20:57 | 100 | 23.31 |
| 06/17/2026 20:57 | 100 | 23.31 |
| 06/17/2026 20:57 | 20 | 23.31 |
| 06/17/2026 20:57 | 50 | 23.31 |
| 06/17/2026 20:57 | 20 | 23.31 |
| 06/17/2026 20:56 | 100 | 23.31 |
| 06/17/2026 20:56 | 500 | 23.31 |
| 06/17/2026 20:56 | 100 | 23.31 |
| 06/17/2026 20:56 | 100 | 23.31 |
| 06/17/2026 20:56 | 10 | 23.32 |
| 06/17/2026 20:56 | 10 | 23.32 |
| 06/17/2026 20:56 | 13 | 23.32 |
| 06/17/2026 20:56 | 16 | 23.32 |
| 06/17/2026 20:56 | 21 | 23.32 |
| 06/17/2026 20:56 | 15 | 23.32 |
| 06/17/2026 20:56 | 23 | 23.32 |
| 06/17/2026 20:56 | 6 | 23.32 |
| 06/17/2026 20:56 | 14 | 23.32 |
| 06/17/2026 20:56 | 100 | 23.31 |
| 06/17/2026 20:56 | 60 | 23.32 |
| 06/17/2026 20:56 | 100 | 23.32 |
| 06/17/2026 20:56 | 3 | 23.32 |
| 06/17/2026 20:56 | 10 | 23.32 |
| 06/17/2026 20:56 | 50 | 23.32 |
| 06/17/2026 20:56 | 7 | 23.32 |
| 06/17/2026 20:56 | 7 | 23.33 |
| 06/17/2026 20:56 | 321 | 23.33 |
| 06/17/2026 20:56 | 1 | 23.33 |
| 06/17/2026 20:56 | 54 | 23.33 |
| 06/17/2026 20:56 | 124 | 23.33 |
| 06/17/2026 20:56 | 4 | 23.33 |
| 06/17/2026 20:56 | 100 | 23.33 |
| 06/17/2026 20:56 | 100 | 23.33 |
| 06/17/2026 20:56 | 26 | 23.33 |
| 06/17/2026 20:56 | 100 | 23.335 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 12 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 12 | 23.34 |
| 06/17/2026 20:56 | 1 | 23.34 |
| 06/17/2026 20:56 | 1 | 23.34 |
| 06/17/2026 20:56 | 5 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.335 |
| 06/17/2026 20:56 | 100 | 23.335 |
| 06/17/2026 20:56 | 3 | 23.34 |
| 06/17/2026 20:56 | 33 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.335 |
| 06/17/2026 20:56 | 25 | 23.335 |
| 06/17/2026 20:56 | 33 | 23.34 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 14 | 23.34 |
| 06/17/2026 20:56 | 11 | 23.34 |
| 06/17/2026 20:56 | 300 | 23.335 |
| 06/17/2026 20:56 | 100 | 23.34 |
| 06/17/2026 20:56 | 18 | 23.34 |
| 06/17/2026 20:56 | 1 | 23.35 |
| 06/17/2026 20:56 | 4 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.36 |
| 06/17/2026 20:56 | 100 | 23.37 |
| 06/17/2026 20:56 | 136 | 23.37 |
| 06/17/2026 20:56 | 10 | 23.37 |
| 06/17/2026 20:56 | 10 | 23.38 |
| 06/17/2026 20:56 | 300 | 23.385 |
| 06/17/2026 20:56 | 100 | 23.385 |
| 06/17/2026 20:56 | 50 | 23.38 |
| 06/17/2026 20:56 | 12 | 23.38 |
| 06/17/2026 20:56 | 10 | 23.38 |
| 06/17/2026 20:56 | 12 | 23.38 |
| 06/17/2026 20:56 | 5 | 23.38 |
| 06/17/2026 20:56 | 12 | 23.38 |
| 06/17/2026 20:56 | 74 | 23.38 |
| 06/17/2026 20:56 | 25 | 23.38 |
| 06/17/2026 20:56 | 1 | 23.38 |
| 06/17/2026 20:56 | 50 | 23.38 |
| 06/17/2026 20:56 | 100 | 23.38 |
| 06/17/2026 20:56 | 10 | 23.38 |
| 06/17/2026 20:56 | 100 | 23.38 |
| 06/17/2026 20:56 | 10 | 23.37 |
| 06/17/2026 20:56 | 50 | 23.37 |
| 06/17/2026 20:56 | 29 | 23.37 |
| 06/17/2026 20:56 | 48 | 23.37 |
| 06/17/2026 20:56 | 52 | 23.37 |
| 06/17/2026 20:56 | 10 | 23.37 |
| 06/17/2026 20:56 | 71 | 23.37 |
| 06/17/2026 20:56 | 29 | 23.37 |
| 06/17/2026 20:56 | 7 | 23.36 |
| 06/17/2026 20:56 | 10 | 23.36 |
| 06/17/2026 20:56 | 89 | 23.37 |
| 06/17/2026 20:56 | 100 | 23.37 |
| 06/17/2026 20:56 | 51 | 23.37 |
| 06/17/2026 20:56 | 10 | 23.36 |
| 06/17/2026 20:56 | 1 | 23.36 |
| 06/17/2026 20:56 | 89 | 23.36 |
| 06/17/2026 20:56 | 50 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.345 |
| 06/17/2026 20:56 | 100 | 23.345 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 10 | 23.355 |
| 06/17/2026 20:56 | 10 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 10 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 249 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.345 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.355 |
| 06/17/2026 20:56 | 11 | 23.36 |
| 06/17/2026 20:56 | 60 | 23.36 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 20 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 300 | 23.35 |
| 06/17/2026 20:56 | 100 | 23.35 |
| 06/17/2026 20:56 | 300 | 23.35 |
| 06/17/2026 20:56 | 300 | 23.35 |
| 06/17/2026 20:55 | 2 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.35 |
| 06/17/2026 20:55 | 3 | 23.35 |
| 06/17/2026 20:55 | 15 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 94 | 23.37 |
| 06/17/2026 20:55 | 1 | 23.37 |
| 06/17/2026 20:55 | 5 | 23.37 |
| 06/17/2026 20:55 | 25 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 20 | 23.37 |
| 06/17/2026 20:55 | 50 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.36 |
| 06/17/2026 20:55 | 200 | 23.36 |
| 06/17/2026 20:55 | 300 | 23.36 |
| 06/17/2026 20:55 | 200 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.36 |
| 06/17/2026 20:55 | 10 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 25 | 23.37 |
| 06/17/2026 20:55 | 15 | 23.365 |
| 06/17/2026 20:55 | 9 | 23.365 |
| 06/17/2026 20:55 | 1 | 23.36 |
| 06/17/2026 20:55 | 5 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.375 |
| 06/17/2026 20:55 | 11 | 23.37 |
| 06/17/2026 20:55 | 52 | 23.38 |
| 06/17/2026 20:55 | 48 | 23.38 |
| 06/17/2026 20:55 | 31 | 23.385 |
| 06/17/2026 20:55 | 80 | 23.38 |
| 06/17/2026 20:55 | 22 | 23.38 |
| 06/17/2026 20:55 | 100 | 23.38 |
| 06/17/2026 20:55 | 1 | 23.37 |
| 06/17/2026 20:55 | 99 | 23.37 |
| 06/17/2026 20:55 | 63 | 23.37 |
| 06/17/2026 20:55 | 237 | 23.37 |
| 06/17/2026 20:55 | 40 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.365 |
| 06/17/2026 20:55 | 100 | 23.38 |
| 06/17/2026 20:55 | 100 | 23.38 |
| 06/17/2026 20:55 | 32 | 23.38 |
| 06/17/2026 20:55 | 2 | 23.39 |
| 06/17/2026 20:55 | 100 | 23.39 |
| 06/17/2026 20:55 | 100 | 23.39 |
| 06/17/2026 20:55 | 3 | 23.39 |
| 06/17/2026 20:55 | 4 | 23.39 |
| 06/17/2026 20:55 | 100 | 23.39 |
| 06/17/2026 20:55 | 6 | 23.40 |
| 06/17/2026 20:55 | 1 | 23.40 |
| 06/17/2026 20:55 | 2 | 23.40 |
| 06/17/2026 20:55 | 100 | 23.40 |
| 06/17/2026 20:55 | 100 | 23.40 |
| 06/17/2026 20:55 | 50 | 23.40 |
| 06/17/2026 20:55 | 50 | 23.40 |
| 06/17/2026 20:55 | 100 | 23.40 |
| 06/17/2026 20:55 | 94 | 23.40 |
| 06/17/2026 20:55 | 6 | 23.40 |
| 06/17/2026 20:55 | 144 | 23.40 |
| 06/17/2026 20:55 | 150 | 23.40 |
| 06/17/2026 20:55 | 6 | 23.40 |
| 06/17/2026 20:55 | 7 | 23.41 |
| 06/17/2026 20:55 | 24 | 23.41 |
| 06/17/2026 20:55 | 4 | 23.41 |
| 06/17/2026 20:55 | 1 | 23.41 |
| 06/17/2026 20:55 | 1 | 23.41 |
| 06/17/2026 20:55 | 7 | 23.41 |
| 06/17/2026 20:55 | 3 | 23.41 |
| 06/17/2026 20:55 | 1 | 23.41 |
| 06/17/2026 20:55 | 3 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.43 |
| 06/17/2026 20:55 | 50 | 23.44 |
| 06/17/2026 20:55 | 25 | 23.43 |
| 06/17/2026 20:54 | 2 | 23.44 |
| 06/17/2026 20:54 | 100 | 23.44 |
| 06/17/2026 20:54 | 5 | 23.45 |
| 06/17/2026 20:54 | 10 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 4 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 578 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 1 | 23.46 |
| 06/17/2026 20:54 | 23 | 23.46 |
| 06/17/2026 20:54 | 23 | 23.46 |
| 06/17/2026 20:54 | 200 | 23.455 |
| 06/17/2026 20:54 | 20 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 11 | 23.45 |
| 06/17/2026 20:54 | 163 | 23.45 |
| 06/17/2026 20:54 | 131 | 23.45 |
| 06/17/2026 20:54 | 31 | 23.46 |
| 06/17/2026 20:54 | 405 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 849 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 674 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 512 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 300 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 260 | 23.46 |
| 06/17/2026 20:54 | 300 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 300 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 800 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 400 | 23.46 |
| 06/17/2026 20:54 | 300 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 12 | 23.45 |
| 06/17/2026 20:54 | 1 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 187 | 23.43 |
| 06/17/2026 20:54 | 97 | 23.43 |
| 06/17/2026 20:54 | 3 | 23.43 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 1 | 23.42 |
| 06/17/2026 20:54 | 100 | 23.42 |
| 06/17/2026 20:54 | 50 | 23.41 |
| 06/17/2026 20:54 | 20 | 23.41 |
| 06/17/2026 20:54 | 100 | 23.41 |
| 06/17/2026 20:54 | 100 | 23.41 |
| 06/17/2026 20:54 | 100 | 23.40 |
| 06/17/2026 20:54 | 100 | 23.40 |
| 06/17/2026 20:53 | 4 | 23.40 |
| 06/17/2026 20:53 | 96 | 23.40 |
| 06/17/2026 20:53 | 4 | 23.40 |
| 06/17/2026 20:53 | 20 | 23.40 |
| 06/17/2026 20:53 | 6 | 23.40 |
| 06/17/2026 20:53 | 1 | 23.40 |
| 06/17/2026 20:53 | 180 | 23.40 |
| 06/17/2026 20:53 | 10 | 23.40 |
| 06/17/2026 20:53 | 10 | 23.40 |
| 06/17/2026 20:53 | 100 | 23.40 |
| 06/17/2026 20:53 | 100 | 23.40 |
| 06/17/2026 20:53 | 21 | 23.40 |
| 06/17/2026 20:53 | 54 | 23.40 |
| 06/17/2026 20:53 | 20 | 23.40 |
| 06/17/2026 20:53 | 29 | 23.40 |
| 06/17/2026 20:53 | 100 | 23.40 |
| 06/17/2026 20:53 | 47 | 23.40 |
| 06/17/2026 20:53 | 53 | 23.40 |
| 06/17/2026 20:53 | 27 | 23.40 |
| 06/17/2026 20:53 | 168 | 23.39 |
| 06/17/2026 20:53 | 100 | 23.39 |
| 06/17/2026 20:53 | 100 | 23.39 |
| 06/17/2026 20:53 | 100 | 23.39 |
| 06/17/2026 20:53 | 300 | 23.39 |
| 06/17/2026 20:53 | 100 | 23.39 |
| 06/17/2026 20:53 | 7 | 23.39 |
| 06/17/2026 20:53 | 2 | 23.40 |
| 06/17/2026 20:53 | 100 | 23.40 |
| 06/17/2026 20:53 | 2 | 23.40 |
| 06/17/2026 20:53 | 485 | 23.40 |
| 06/17/2026 20:53 | 100 | 23.41 |
| 06/17/2026 20:53 | 100 | 23.41 |
| 06/17/2026 20:53 | 100 | 23.41 |
| 06/17/2026 20:53 | 100 | 23.41 |
| 06/17/2026 20:53 | 100 | 23.41 |
| 06/17/2026 20:53 | 1 | 23.40 |
| 06/17/2026 20:53 | 114 | 23.40 |
| 06/17/2026 20:53 | 10 | 23.40 |
| 06/17/2026 20:53 | 69 | 23.40 |
| 06/17/2026 20:53 | 31 | 23.40 |
| 06/17/2026 20:53 | 13 | 23.41 |
| 06/17/2026 20:53 | 16 | 23.41 |
| 06/17/2026 20:53 | 12 | 23.415 |
| 06/17/2026 20:53 | 46 | 23.415 |
| 06/17/2026 20:53 | 54 | 23.415 |
| 06/17/2026 20:52 | 20 | 23.41 |
| 06/17/2026 20:52 | 38 | 23.41 |
| 06/17/2026 20:52 | 1 | 23.41 |
| 06/17/2026 20:52 | 100 | 23.41 |
| 06/17/2026 20:52 | 59 | 23.42 |
| 06/17/2026 20:52 | 1 | 23.42 |
| 06/17/2026 20:52 | 540 | 23.42 |
| 06/17/2026 20:52 | 2 | 23.42 |
| 06/17/2026 20:52 | 10 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 23 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.43 |
| 06/17/2026 20:52 | 3 | 23.43 |
| 06/17/2026 20:52 | 1 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.43 |
| 06/17/2026 20:52 | 90 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.43 |
| 06/17/2026 20:52 | 100 | 23.425 |
| 06/17/2026 20:52 | 10 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.44 |
| 06/17/2026 20:52 | 11 | 23.44 |
| 06/17/2026 20:52 | 17 | 23.44 |
| 06/17/2026 20:52 | 6 | 23.44 |
| 06/17/2026 20:52 | 23 | 23.44 |
| 06/17/2026 20:52 | 50 | 23.44 |
| 06/17/2026 20:52 | 100 | 23.43 |
| 06/17/2026 20:52 | 100 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.44 |
| 06/17/2026 20:52 | 6 | 23.445 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 26 | 23.46 |
| 06/17/2026 20:52 | 10 | 23.47 |
| 06/17/2026 20:52 | 73 | 23.47 |
| 06/17/2026 20:52 | 27 | 23.47 |
| 06/17/2026 20:52 | 90 | 23.48 |
| 06/17/2026 20:52 | 10 | 23.48 |
| 06/17/2026 20:52 | 100 | 23.48 |
| 06/17/2026 20:52 | 45 | 23.47 |
| 06/17/2026 20:52 | 100 | 23.47 |
| 06/17/2026 20:52 | 12 | 23.48 |
| 06/17/2026 20:52 | 4 | 23.48 |
| 06/17/2026 20:52 | 25 | 23.48 |
| 06/17/2026 20:52 | 6 | 23.48 |
| 06/17/2026 20:52 | 4 | 23.48 |
| 06/17/2026 20:52 | 1 | 23.48 |
| 06/17/2026 20:52 | 25 | 23.48 |
| 06/17/2026 20:52 | 10 | 23.48 |
| 06/17/2026 20:52 | 64 | 23.48 |
| 06/17/2026 20:52 | 36 | 23.48 |
| 06/17/2026 20:52 | 3 | 23.48 |
| 06/17/2026 20:52 | 59 | 23.48 |
| 06/17/2026 20:52 | 25 | 23.48 |
| 06/17/2026 20:52 | 36 | 23.48 |
| 06/17/2026 20:52 | 32 | 23.485 |
| 06/17/2026 20:52 | 200 | 23.49 |
| 06/17/2026 20:52 | 1 | 23.49 |
| 06/17/2026 20:52 | 100 | 23.49 |
| 06/17/2026 20:52 | 7 | 23.48 |
| 06/17/2026 20:52 | 1 | 23.48 |
| 06/17/2026 20:52 | 100 | 23.48 |
| 06/17/2026 20:52 | 4 | 23.47 |
| 06/17/2026 20:52 | 73 | 23.47 |
| 06/17/2026 20:52 | 1 | 23.47 |
| 06/17/2026 20:52 | 35 | 23.46 |
| 06/17/2026 20:52 | 60 | 23.46 |
| 06/17/2026 20:52 | 85 | 23.46 |
| 06/17/2026 20:52 | 24 | 23.46 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 60 | 23.45 |
| 06/17/2026 20:52 | 169 | 23.43 |
| 06/17/2026 20:52 | 50 | 23.435 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 69 | 23.44 |
| 06/17/2026 20:52 | 25 | 23.44 |
| 06/17/2026 20:52 | 100 | 23.43 |
| 06/17/2026 20:52 | 100 | 23.43 |
| 06/17/2026 20:52 | 9 | 23.43 |
| 06/17/2026 20:52 | 1 | 23.43 |
| 06/17/2026 20:52 | 25 | 23.43 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 99 | 23.41 |
| 06/17/2026 20:52 | 1 | 23.41 |
| 06/17/2026 20:52 | 5 | 23.41 |
| 06/17/2026 20:52 | 100 | 23.41 |
| 06/17/2026 20:52 | 80 | 23.40 |
| 06/17/2026 20:52 | 30 | 23.39 |
| 06/17/2026 20:52 | 10 | 23.39 |
| 06/17/2026 20:52 | 10 | 23.39 |
| 06/17/2026 20:52 | 100 | 23.39 |
| 06/17/2026 20:52 | 100 | 23.40 |
| 06/17/2026 20:52 | 100 | 23.40 |
| 06/17/2026 20:52 | 100 | 23.40 |
| 06/17/2026 20:52 | 100 | 23.40 |
| 06/17/2026 20:52 | 100 | 23.39 |
| 06/17/2026 20:52 | 100 | 23.39 |
| 06/17/2026 20:52 | 80 | 23.39 |
| 06/17/2026 20:52 | 100 | 23.38 |
| 06/17/2026 20:52 | 78 | 23.375 |
| 06/17/2026 20:52 | 14 | 23.37 |
| 06/17/2026 20:52 | 7 | 23.38 |
| 06/17/2026 20:51 | 32 | 23.365 |
| 06/17/2026 20:51 | 100 | 23.36 |
| 06/17/2026 20:51 | 100 | 23.36 |
| 06/17/2026 20:51 | 100 | 23.36 |
| 06/17/2026 20:51 | 100 | 23.36 |
| 06/17/2026 20:51 | 100 | 23.36 |
| 06/17/2026 20:51 | 100 | 23.36 |
| 06/17/2026 20:51 | 48 | 23.36 |
| 06/17/2026 20:51 | 250 | 23.37 |
| 06/17/2026 20:51 | 200 | 23.38 |
| 06/17/2026 20:51 | 100 | 23.38 |
| 06/17/2026 20:51 | 20 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.39 |
| 06/17/2026 20:51 | 99 | 23.39 |
| 06/17/2026 20:51 | 1 | 23.39 |
| 06/17/2026 20:51 | 4 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.39 |
| 06/17/2026 20:51 | 10 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.405 |
| 06/17/2026 20:51 | 100 | 23.41 |
| 06/17/2026 20:51 | 100 | 23.41 |
| 06/17/2026 20:51 | 100 | 23.41 |
| 06/17/2026 20:51 | 100 | 23.41 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 155 | 23.40 |
| 06/17/2026 20:51 | 45 | 23.40 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 53 | 23.40 |
| 06/17/2026 20:51 | 47 | 23.40 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 9 | 23.40 |
| 06/17/2026 20:51 | 99 | 23.39 |
| 06/17/2026 20:51 | 1 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.39 |
| 06/17/2026 20:51 | 5 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.38 |
| 06/17/2026 20:51 | 100 | 23.375 |
| 06/17/2026 20:51 | 100 | 23.375 |
| 06/17/2026 20:51 | 74 | 23.375 |
| 06/17/2026 20:51 | 26 | 23.375 |
| 06/17/2026 20:51 | 100 | 23.38 |
| 06/17/2026 20:51 | 100 | 23.38 |
| 06/17/2026 20:51 | 3 | 23.37 |
| 06/17/2026 20:51 | 100 | 23.37 |
| 06/17/2026 20:51 | 1 | 23.37 |
| 06/17/2026 20:51 | 1 | 23.37 |
| 06/17/2026 20:51 | 100 | 23.37 |
| 06/17/2026 20:51 | 88 | 23.35 |
| 06/17/2026 20:51 | 100 | 23.35 |
| 06/17/2026 20:51 | 7 | 23.36 |
| 06/17/2026 20:51 | 93 | 23.36 |
| 06/17/2026 20:51 | 98 | 23.35 |
| 06/17/2026 20:50 | 99 | 23.35 |
| 06/17/2026 20:50 | 1 | 23.35 |
| 06/17/2026 20:50 | 100 | 23.35 |
| 06/17/2026 20:50 | 1 | 23.34 |
| 06/17/2026 20:50 | 120 | 23.34 |
| 06/17/2026 20:50 | 20 | 23.34 |
| 06/17/2026 20:50 | 1 | 23.34 |
| 06/17/2026 20:50 | 1 | 23.34 |
| 06/17/2026 20:50 | 50 | 23.34 |
| 06/17/2026 20:50 | 13 | 23.34 |
| 06/17/2026 20:50 | 8 | 23.34 |
| 06/17/2026 20:50 | 1 | 23.35 |
| 06/17/2026 20:50 | 100 | 23.35 |
| 06/17/2026 20:50 | 23 | 23.35 |
| 06/17/2026 20:50 | 6 | 23.35 |
| 06/17/2026 20:50 | 100 | 23.35 |
| 06/17/2026 20:50 | 100 | 23.35 |
| 06/17/2026 20:50 | 10 | 23.35 |
| 06/17/2026 20:50 | 25 | 23.35 |
| 06/17/2026 20:50 | 100 | 23.36 |
| 06/17/2026 20:50 | 4 | 23.36 |
| 06/17/2026 20:50 | 100 | 23.36 |
| 06/17/2026 20:50 | 1 | 23.36 |
| 06/17/2026 20:50 | 1 | 23.37 |
| 06/17/2026 20:50 | 9 | 23.38 |
| 06/17/2026 20:50 | 1 | 23.38 |
| 06/17/2026 20:50 | 100 | 23.38 |
| 06/17/2026 20:50 | 100 | 23.39 |
| 06/17/2026 20:50 | 33 | 23.39 |
| 06/17/2026 20:50 | 47 | 23.39 |
| 06/17/2026 20:50 | 10 | 23.39 |
| 06/17/2026 20:50 | 15 | 23.39 |
| 06/17/2026 20:50 | 100 | 23.39 |
| 06/17/2026 20:50 | 100 | 23.39 |
| 06/17/2026 20:50 | 100 | 23.39 |
| 06/17/2026 20:50 | 100 | 23.39 |
| 06/17/2026 20:50 | 220 | 23.39 |
| 06/17/2026 20:50 | 8 | 23.39 |
| 06/17/2026 20:50 | 1 | 23.39 |
| 06/17/2026 20:50 | 1 | 23.39 |
| 06/17/2026 20:50 | 42 | 23.38 |
| 06/17/2026 20:50 | 25 | 23.38 |
| 06/17/2026 20:50 | 100 | 23.38 |
| 06/17/2026 20:50 | 100 | 23.375 |
| 06/17/2026 20:50 | 50 | 23.375 |
| 06/17/2026 20:50 | 6 | 23.375 |
| 06/17/2026 20:49 | 10 | 23.38 |
| 06/17/2026 20:49 | 2 | 23.38 |
| 06/17/2026 20:49 | 5 | 23.38 |
| 06/17/2026 20:49 | 100 | 23.385 |
| 06/17/2026 20:49 | 100 | 23.38 |
| 06/17/2026 20:49 | 100 | 23.37 |
| 06/17/2026 20:49 | 100 | 23.37 |
| 06/17/2026 20:49 | 5 | 23.37 |
| 06/17/2026 20:49 | 100 | 23.37 |
| 06/17/2026 20:49 | 9 | 23.37 |
| 06/17/2026 20:49 | 5 | 23.37 |
| 06/17/2026 20:49 | 39 | 23.37 |
| 06/17/2026 20:49 | 15 | 23.37 |
| 06/17/2026 20:49 | 81 | 23.36 |
| 06/17/2026 20:49 | 100 | 23.36 |
| 06/17/2026 20:49 | 8 | 23.36 |
| 06/17/2026 20:49 | 6 | 23.37 |
| 06/17/2026 20:49 | 1 | 23.37 |
| 06/17/2026 20:49 | 10 | 23.38 |
| 06/17/2026 20:49 | 5 | 23.38 |
| 06/17/2026 20:49 | 48 | 23.38 |
| 06/17/2026 20:49 | 7 | 23.39 |
| 06/17/2026 20:49 | 79 | 23.39 |
| 06/17/2026 20:49 | 21 | 23.39 |
| 06/17/2026 20:49 | 20 | 23.39 |
| 06/17/2026 20:49 | 2 | 23.39 |
| 06/17/2026 20:49 | 10 | 23.40 |
| 06/17/2026 20:49 | 46 | 23.40 |
| 06/17/2026 20:49 | 16 | 23.40 |
| 06/17/2026 20:49 | 36 | 23.40 |
| 06/17/2026 20:49 | 450 | 23.40 |
| 06/17/2026 20:49 | 100 | 23.41 |
| 06/17/2026 20:49 | 100 | 23.41 |
| 06/17/2026 20:49 | 10 | 23.41 |
| 06/17/2026 20:49 | 256 | 23.41 |
| 06/17/2026 20:49 | 10 | 23.42 |
| 06/17/2026 20:49 | 23 | 23.42 |
| 06/17/2026 20:49 | 77 | 23.42 |
| 06/17/2026 20:49 | 99 | 23.43 |
| 06/17/2026 20:49 | 1 | 23.43 |
| 06/17/2026 20:49 | 80 | 23.43 |
| 06/17/2026 20:49 | 10 | 23.43 |
| 06/17/2026 20:49 | 10 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 10 | 23.44 |
| 06/17/2026 20:49 | 15 | 23.44 |
| 06/17/2026 20:49 | 15 | 23.44 |
| 06/17/2026 20:49 | 25 | 23.44 |
| 06/17/2026 20:49 | 7 | 23.44 |
| 06/17/2026 20:49 | 1 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 25 | 23.44 |
| 06/17/2026 20:49 | 9 | 23.44 |
| 06/17/2026 20:49 | 40 | 23.44 |
| 06/17/2026 20:49 | 33 | 23.42 |
| 06/17/2026 20:49 | 47 | 23.42 |
| 06/17/2026 20:49 | 20 | 23.42 |
| 06/17/2026 20:49 | 1 | 23.41 |
| 06/17/2026 20:49 | 100 | 23.41 |
| 06/17/2026 20:49 | 70 | 23.41 |
| 06/17/2026 20:49 | 3 | 23.41 |
| 06/17/2026 20:49 | 11 | 23.41 |
| 06/17/2026 20:49 | 27 | 23.41 |
| 06/17/2026 20:49 | 59 | 23.41 |
| 06/17/2026 20:49 | 41 | 23.41 |
| 06/17/2026 20:49 | 100 | 23.41 |
| 06/17/2026 20:49 | 100 | 23.41 |
| 06/17/2026 20:49 | 100 | 23.42 |
| 06/17/2026 20:48 | 1 | 23.41 |
| 06/17/2026 20:48 | 4 | 23.41 |
| 06/17/2026 20:48 | 10 | 23.42 |
| 06/17/2026 20:48 | 10 | 23.42 |
| 06/17/2026 20:48 | 744 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 1 | 23.44 |
| 06/17/2026 20:48 | 10 | 23.40 |
| 06/17/2026 20:48 | 10 | 23.41 |
| 06/17/2026 20:48 | 100 | 23.41 |
| 06/17/2026 20:48 | 10 | 23.42 |
| 06/17/2026 20:48 | 65 | 23.42 |
| 06/17/2026 20:48 | 35 | 23.42 |
| 06/17/2026 20:48 | 37 | 23.42 |
| 06/17/2026 20:48 | 63 | 23.42 |
| 06/17/2026 20:48 | 3 | 23.42 |
| 06/17/2026 20:48 | 7 | 23.42 |
| 06/17/2026 20:48 | 13 | 23.44 |
| 06/17/2026 20:48 | 1 | 23.44 |
| 06/17/2026 20:48 | 12 | 23.44 |
| 06/17/2026 20:48 | 23 | 23.44 |
| 06/17/2026 20:48 | 1 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 2 | 23.43 |
| 06/17/2026 20:48 | 15 | 23.43 |
| 06/17/2026 20:48 | 1 | 23.43 |
| 06/17/2026 20:48 | 981 | 23.43 |
| 06/17/2026 20:48 | 17 | 23.43 |
| 06/17/2026 20:48 | 100 | 23.43 |
| 06/17/2026 20:48 | 55 | 23.43 |
| 06/17/2026 20:48 | 300 | 23.425 |
| 06/17/2026 20:48 | 19 | 23.43 |
| 06/17/2026 20:48 | 73 | 23.43 |
| 06/17/2026 20:48 | 8 | 23.43 |
| 06/17/2026 20:48 | 100 | 23.43 |
| 06/17/2026 20:48 | 10 | 23.43 |
| 06/17/2026 20:48 | 25 | 23.44 |
| 06/17/2026 20:48 | 11 | 23.44 |
| 06/17/2026 20:48 | 4 | 23.44 |
| 06/17/2026 20:48 | 400 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 300 | 23.44 |
| 06/17/2026 20:48 | 2 | 23.44 |
| 06/17/2026 20:48 | 10 | 23.45 |
| 06/17/2026 20:48 | 18 | 23.45 |
| 06/17/2026 20:48 | 7 | 23.46 |
| 06/17/2026 20:48 | 100 | 23.46 |
| 06/17/2026 20:48 | 40 | 23.47 |
| 06/17/2026 20:47 | 96 | 23.47 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 160 | 23.47 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 17 | 23.44 |
| 06/17/2026 20:47 | 103 | 23.44 |
| 06/17/2026 20:47 | 1 | 23.44 |
| 06/17/2026 20:47 | 296 | 23.44 |
| 06/17/2026 20:47 | 100 | 23.44 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.455 |
| 06/17/2026 20:47 | 79 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 10 | 23.46 |
| 06/17/2026 20:47 | 54 | 23.46 |
| 06/17/2026 20:47 | 27 | 23.46 |
| 06/17/2026 20:47 | 68 | 23.46 |
| 06/17/2026 20:47 | 17 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 54 | 23.45 |
| 06/17/2026 20:47 | 25 | 23.45 |
| 06/17/2026 20:47 | 27 | 23.45 |
| 06/17/2026 20:47 | 17 | 23.45 |
| 06/17/2026 20:47 | 85 | 23.45 |
| 06/17/2026 20:47 | 120 | 23.46 |
| 06/17/2026 20:47 | 300 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 20 | 23.46 |
| 06/17/2026 20:47 | 80 | 23.46 |
| 06/17/2026 20:47 | 20 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 4 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.45 |
| 06/17/2026 20:47 | 300 | 23.44 |
| 06/17/2026 20:47 | 47 | 23.44 |
| 06/17/2026 20:47 | 53 | 23.44 |
| 06/17/2026 20:47 | 25 | 23.44 |
| 06/17/2026 20:47 | 100 | 23.44 |
| 06/17/2026 20:47 | 100 | 23.44 |
| 06/17/2026 20:47 | 100 | 23.43 |
| 06/17/2026 20:47 | 50 | 23.415 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 180 | 23.40 |
| 06/17/2026 20:47 | 800 | 23.40 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 800 | 23.40 |
| 06/17/2026 20:47 | 50 | 23.39 |
| 06/17/2026 20:47 | 45 | 23.38 |
| 06/17/2026 20:47 | 12 | 23.38 |
| 06/17/2026 20:47 | 50 | 23.38 |
| 06/17/2026 20:47 | 11 | 23.38 |
| 06/17/2026 20:47 | 1 | 23.38 |
| 06/17/2026 20:47 | 100 | 23.38 |
| 06/17/2026 20:47 | 100 | 23.38 |
| 06/17/2026 20:47 | 90 | 23.38 |
| 06/17/2026 20:47 | 4 | 23.38 |
| 06/17/2026 20:47 | 10 | 23.39 |
| 06/17/2026 20:47 | 1 | 23.39 |
| 06/17/2026 20:47 | 17 | 23.40 |
| 06/17/2026 20:47 | 1 | 23.40 |
| 06/17/2026 20:47 | 4 | 23.40 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 26 | 23.40 |
| 06/17/2026 20:47 | 100 | 23.405 |
| 06/17/2026 20:47 | 100 | 23.41 |
| 06/17/2026 20:47 | 99 | 23.42 |
| 06/17/2026 20:47 | 1 | 23.42 |
| 06/17/2026 20:47 | 2 | 23.42 |
| 06/17/2026 20:47 | 100 | 23.42 |
| 06/17/2026 20:47 | 1 | 23.42 |
| 06/17/2026 20:47 | 10 | 23.42 |
| 06/17/2026 20:47 | 51 | 23.42 |
| 06/17/2026 20:47 | 1 | 23.42 |
| 06/17/2026 20:47 | 48 | 23.42 |
| 06/17/2026 20:47 | 10 | 23.42 |
| 06/17/2026 20:47 | 100 | 23.42 |
| 06/17/2026 20:47 | 99 | 23.43 |
| 06/17/2026 20:47 | 1 | 23.43 |
| 06/17/2026 20:47 | 25 | 23.43 |
| 06/17/2026 20:47 | 100 | 23.43 |
| 06/17/2026 20:47 | 12 | 23.43 |
| 06/17/2026 20:47 | 50 | 23.43 |
| 06/17/2026 20:47 | 10 | 23.43 |
| 06/17/2026 20:47 | 153 | 23.43 |
| 06/17/2026 20:47 | 1 | 23.43 |
| 06/17/2026 20:47 | 100 | 23.43 |
| 06/17/2026 20:47 | 50 | 23.43 |
| 06/17/2026 20:47 | 50 | 23.43 |
| 06/17/2026 20:47 | 100 | 23.43 |
| 06/17/2026 20:47 | 31 | 23.43 |
| 06/17/2026 20:47 | 100 | 23.43 |
| 06/17/2026 20:47 | 99 | 23.42 |
| 06/17/2026 20:47 | 1 | 23.42 |
| 06/17/2026 20:47 | 26 | 23.42 |
| 06/17/2026 20:47 | 100 | 23.42 |
| 06/17/2026 20:47 | 100 | 23.42 |
| 06/17/2026 20:47 | 20 | 23.41 |
| 06/17/2026 20:47 | 17 | 23.41 |
| 06/17/2026 20:47 | 1 | 23.41 |
| 06/17/2026 20:47 | 100 | 23.41 |
| 06/17/2026 20:47 | 63 | 23.41 |
| 06/17/2026 20:47 | 21 | 23.41 |
| 06/17/2026 20:47 | 1 | 23.40 |
| 06/17/2026 20:47 | 12 | 23.40 |
| 06/17/2026 20:47 | 10 | 23.40 |
| 06/17/2026 20:47 | 4 | 23.395 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 15 | 23.40 |
| 06/17/2026 20:47 | 100 | 23.40 |
| 06/17/2026 20:47 | 15 | 23.395 |
| 06/17/2026 20:47 | 100 | 23.395 |
| 06/17/2026 20:46 | 100 | 23.40 |
| 06/17/2026 20:46 | 100 | 23.40 |
| 06/17/2026 20:46 | 100 | 23.40 |
| 06/17/2026 20:46 | 12 | 23.39 |
| 06/17/2026 20:46 | 20 | 23.39 |
| 06/17/2026 20:46 | 100 | 23.40 |
| 06/17/2026 20:46 | 100 | 23.39 |
| 06/17/2026 20:46 | 19 | 23.39 |
| 06/17/2026 20:46 | 17 | 23.39 |
| 06/17/2026 20:46 | 22 | 23.40 |
| 06/17/2026 20:46 | 20 | 23.40 |
| 06/17/2026 20:46 | 3 | 23.40 |
| 06/17/2026 20:46 | 1 | 23.41 |
| 06/17/2026 20:46 | 100 | 23.41 |
| 06/17/2026 20:46 | 400 | 23.41 |
| 06/17/2026 20:46 | 15 | 23.41 |
| 06/17/2026 20:46 | 100 | 23.41 |
| 06/17/2026 20:46 | 300 | 23.43 |
| 06/17/2026 20:46 | 100 | 23.42 |
| 06/17/2026 20:46 | 71 | 23.42 |
| 06/17/2026 20:46 | 29 | 23.42 |
| 06/17/2026 20:46 | 25 | 23.42 |
| 06/17/2026 20:46 | 75 | 23.42 |
| 06/17/2026 20:46 | 25 | 23.42 |
| 06/17/2026 20:46 | 75 | 23.42 |
| 06/17/2026 20:46 | 25 | 23.42 |
| 06/17/2026 20:46 | 75 | 23.42 |
| 06/17/2026 20:46 | 25 | 23.42 |
| 06/17/2026 20:46 | 75 | 23.42 |
| 06/17/2026 20:46 | 25 | 23.42 |
| 06/17/2026 20:46 | 86 | 23.42 |
| 06/17/2026 20:46 | 14 | 23.42 |
| 06/17/2026 20:46 | 14 | 23.42 |
| 06/17/2026 20:46 | 100 | 23.425 |
| 06/17/2026 20:46 | 100 | 23.43 |
| 06/17/2026 20:46 | 100 | 23.43 |
| 06/17/2026 20:46 | 100 | 23.43 |
| 06/17/2026 20:46 | 1 | 23.43 |
| 06/17/2026 20:46 | 1 | 23.43 |
| 06/17/2026 20:46 | 85 | 23.425 |
| 06/17/2026 20:46 | 4 | 23.425 |
| 06/17/2026 20:46 | 11 | 23.425 |
| 06/17/2026 20:46 | 2 | 23.43 |
| 06/17/2026 20:46 | 1 | 23.43 |
| 06/17/2026 20:46 | 50 | 23.44 |
| 06/17/2026 20:46 | 25 | 23.44 |
| 06/17/2026 20:46 | 1 | 23.44 |
| 06/17/2026 20:46 | 50 | 23.44 |
| 06/17/2026 20:46 | 50 | 23.44 |
| 06/17/2026 20:46 | 15 | 23.44 |
| 06/17/2026 20:46 | 4 | 23.45 |
| 06/17/2026 20:46 | 13 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 47 | 23.46 |
| 06/17/2026 20:46 | 1 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 1 | 23.46 |
| 06/17/2026 20:46 | 1 | 23.44 |
| 06/17/2026 20:46 | 50 | 23.44 |
| 06/17/2026 20:46 | 43 | 23.44 |
| 06/17/2026 20:46 | 7 | 23.44 |
| 06/17/2026 20:46 | 50 | 23.44 |
| 06/17/2026 20:46 | 13 | 23.44 |
| 06/17/2026 20:46 | 1 | 23.44 |
| 06/17/2026 20:46 | 137 | 23.44 |
| 06/17/2026 20:46 | 24 | 23.44 |
| 06/17/2026 20:46 | 1 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 99 | 23.46 |
| 06/17/2026 20:46 | 1 | 23.46 |
| 06/17/2026 20:46 | 15 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 20 | 23.45 |
| 06/17/2026 20:46 | 14 | 23.45 |
| 06/17/2026 20:46 | 5 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.44 |
| 06/17/2026 20:46 | 100 | 23.44 |
| 06/17/2026 20:46 | 100 | 23.44 |
| 06/17/2026 20:46 | 100 | 23.44 |
| 06/17/2026 20:46 | 100 | 23.42 |
| 06/17/2026 20:46 | 1 | 23.41 |
| 06/17/2026 20:46 | 10 | 23.41 |
| 06/17/2026 20:46 | 11 | 23.42 |
| 06/17/2026 20:46 | 7 | 23.42 |
| 06/17/2026 20:46 | 1 | 23.41 |
| 06/17/2026 20:46 | 20 | 23.41 |
| 06/17/2026 20:46 | 79 | 23.40 |
| 06/17/2026 20:46 | 1 | 23.40 |
| 06/17/2026 20:46 | 20 | 23.40 |
| 06/17/2026 20:46 | 37 | 23.40 |
| 06/17/2026 20:46 | 100 | 23.40 |
| 06/17/2026 20:46 | 100 | 23.40 |
| 06/17/2026 20:45 | 100 | 23.39 |
| 06/17/2026 20:45 | 5 | 23.39 |
| 06/17/2026 20:45 | 25 | 23.39 |
| 06/17/2026 20:45 | 23 | 23.39 |
| 06/17/2026 20:45 | 99 | 23.39 |
| 06/17/2026 20:45 | 1 | 23.39 |
| 06/17/2026 20:45 | 41 | 23.39 |
| 06/17/2026 20:45 | 100 | 23.39 |
| 06/17/2026 20:45 | 100 | 23.375 |
| 06/17/2026 20:45 | 6 | 23.38 |
| 06/17/2026 20:45 | 97 | 23.38 |
| 06/17/2026 20:45 | 3 | 23.38 |
| 06/17/2026 20:45 | 100 | 23.38 |
| 06/17/2026 20:45 | 100 | 23.375 |
| 06/17/2026 20:45 | 100 | 23.375 |
| 06/17/2026 20:45 | 23 | 23.37 |
| 06/17/2026 20:45 | 87 | 23.38 |
| 06/17/2026 20:45 | 13 | 23.38 |
| 06/17/2026 20:45 | 1 | 23.38 |
| 06/17/2026 20:45 | 14 | 23.38 |
| 06/17/2026 20:45 | 22 | 23.38 |
| 06/17/2026 20:45 | 60 | 23.38 |
| 06/17/2026 20:45 | 2 | 23.38 |
| 06/17/2026 20:45 | 4 | 23.39 |
| 06/17/2026 20:45 | 71 | 23.39 |
| 06/17/2026 20:45 | 400 | 23.39 |
| 06/17/2026 20:45 | 100 | 23.39 |
| 06/17/2026 20:45 | 1 | 23.39 |
| 06/17/2026 20:45 | 18 | 23.39 |
| 06/17/2026 20:45 | 76 | 23.39 |
| 06/17/2026 20:45 | 71 | 23.40 |
| 06/17/2026 20:45 | 24 | 23.39 |
| 06/17/2026 20:45 | 100 | 23.40 |
| 06/17/2026 20:45 | 100 | 23.40 |
| 06/17/2026 20:45 | 29 | 23.40 |
| 06/17/2026 20:45 | 55 | 23.40 |
| 06/17/2026 20:45 | 3 | 23.40 |
| 06/17/2026 20:45 | 2 | 23.40 |
| 06/17/2026 20:45 | 40 | 23.40 |
| 06/17/2026 20:45 | 300 | 23.415 |
| 06/17/2026 20:45 | 100 | 23.415 |
| 06/17/2026 20:45 | 75 | 23.395 |
| 06/17/2026 20:45 | 25 | 23.40 |
| 06/17/2026 20:45 | 75 | 23.40 |
| 06/17/2026 20:45 | 3 | 23.39 |
| 06/17/2026 20:45 | 2 | 23.39 |
| 06/17/2026 20:45 | 25 | 23.40 |
| 06/17/2026 20:45 | 1 | 23.40 |
| 06/17/2026 20:45 | 1 | 23.40 |
| 06/17/2026 20:45 | 50 | 23.40 |
| 06/17/2026 20:45 | 80 | 23.40 |
| 06/17/2026 20:45 | 60 | 23.41 |
| 06/17/2026 20:45 | 66 | 23.41 |
| 06/17/2026 20:45 | 100 | 23.41 |
| 06/17/2026 20:45 | 100 | 23.41 |
| 06/17/2026 20:45 | 15 | 23.41 |
| 06/17/2026 20:45 | 4 | 23.41 |
| 06/17/2026 20:45 | 8 | 23.41 |
| 06/17/2026 20:45 | 32 | 23.41 |
| 06/17/2026 20:45 | 50 | 23.41 |
| 06/17/2026 20:45 | 50 | 23.41 |
| 06/17/2026 20:45 | 1 | 23.43 |
| 06/17/2026 20:45 | 7 | 23.43 |
| 06/17/2026 20:45 | 8 | 23.43 |
| 06/17/2026 20:45 | 25 | 23.43 |
| 06/17/2026 20:44 | 25 | 23.44 |
| 06/17/2026 20:44 | 11 | 23.44 |
| 06/17/2026 20:44 | 100 | 23.44 |
| 06/17/2026 20:44 | 11 | 23.44 |
| 06/17/2026 20:44 | 100 | 23.425 |
| 06/17/2026 20:44 | 100 | 23.425 |
| 06/17/2026 20:44 | 156 | 23.425 |
| 06/17/2026 20:44 | 28 | 23.44 |
| 06/17/2026 20:44 | 27 | 23.45 |
| 06/17/2026 20:44 | 1 | 23.45 |
| 06/17/2026 20:44 | 72 | 23.45 |
| 06/17/2026 20:44 | 100 | 23.45 |
| 06/17/2026 20:44 | 100 | 23.45 |
| 06/17/2026 20:44 | 10 | 23.45 |
| 06/17/2026 20:44 | 1 | 23.46 |
| 06/17/2026 20:44 | 95 | 23.46 |
| 06/17/2026 20:44 | 42 | 23.46 |
| 06/17/2026 20:44 | 4 | 23.46 |
| 06/17/2026 20:44 | 1 | 23.48 |
| 06/17/2026 20:44 | 9 | 23.48 |
| 06/17/2026 20:44 | 60 | 23.48 |
| 06/17/2026 20:44 | 40 | 23.48 |
| 06/17/2026 20:44 | 100 | 23.48 |
| 06/17/2026 20:44 | 100 | 23.47 |
| 06/17/2026 20:44 | 100 | 23.47 |
| 06/17/2026 20:44 | 100 | 23.47 |
| 06/17/2026 20:44 | 100 | 23.47 |
| 06/17/2026 20:44 | 1284 | 23.47 |
| 06/17/2026 20:44 | 1 | 23.47 |
| 06/17/2026 20:44 | 215 | 23.47 |
| 06/17/2026 20:44 | 99 | 23.46 |
| 06/17/2026 20:44 | 1 | 23.46 |
| 06/17/2026 20:44 | 33 | 23.46 |
| 06/17/2026 20:44 | 100 | 23.46 |
| 06/17/2026 20:44 | 140 | 23.46 |
| 06/17/2026 20:44 | 100 | 23.445 |
| 06/17/2026 20:44 | 67 | 23.43 |
| 06/17/2026 20:44 | 28 | 23.43 |
| 06/17/2026 20:44 | 1 | 23.43 |
| 06/17/2026 20:44 | 754 | 23.43 |
| 06/17/2026 20:44 | 26 | 23.43 |
| 06/17/2026 20:44 | 8 | 23.42 |
| 06/17/2026 20:44 | 4 | 23.42 |
| 06/17/2026 20:44 | 6 | 23.42 |
| 06/17/2026 20:44 | 6 | 23.43 |
| 06/17/2026 20:44 | 4 | 23.43 |
| 06/17/2026 20:44 | 118 | 23.43 |
| 06/17/2026 20:44 | 282 | 23.43 |
| 06/17/2026 20:44 | 16 | 23.43 |
| 06/17/2026 20:44 | 2 | 23.43 |
| 06/17/2026 20:44 | 29 | 23.44 |
| 06/17/2026 20:44 | 100 | 23.44 |
| 06/17/2026 20:44 | 1 | 23.45 |
| 06/17/2026 20:44 | 39 | 23.45 |
| 06/17/2026 20:44 | 83 | 23.45 |
| 06/17/2026 20:44 | 100 | 23.45 |
| 06/17/2026 20:44 | 83 | 23.45 |
| 06/17/2026 20:44 | 100 | 23.45 |
| 06/17/2026 20:44 | 26 | 23.45 |
| 06/17/2026 20:44 | 27 | 23.46 |
| 06/17/2026 20:44 | 300 | 23.45 |
| 06/17/2026 20:44 | 4 | 23.445 |
| 06/17/2026 20:44 | 100 | 23.43 |
| 06/17/2026 20:44 | 15 | 23.43 |
| 06/17/2026 20:44 | 85 | 23.43 |
| 06/17/2026 20:44 | 15 | 23.43 |
| 06/17/2026 20:44 | 85 | 23.43 |
| 06/17/2026 20:44 | 4 | 23.43 |
| 06/17/2026 20:44 | 11 | 23.43 |
| 06/17/2026 20:44 | 52 | 23.43 |
| 06/17/2026 20:44 | 11 | 23.43 |
| 06/17/2026 20:44 | 10 | 23.43 |
| 06/17/2026 20:44 | 100 | 23.43 |
| 06/17/2026 20:44 | 30 | 23.43 |
| 06/17/2026 20:44 | 125 | 23.43 |
| 06/17/2026 20:44 | 1 | 23.43 |
| 06/17/2026 20:44 | 200 | 23.44 |
| 06/17/2026 20:44 | 25 | 23.44 |
| 06/17/2026 20:44 | 2 | 23.44 |
| 06/17/2026 20:44 | 122 | 23.45 |
| 06/17/2026 20:44 | 54 | 23.45 |
| 06/17/2026 20:44 | 46 | 23.45 |
| 06/17/2026 20:44 | 257 | 23.45 |
| 06/17/2026 20:44 | 1 | 23.45 |
| 06/17/2026 20:44 | 143 | 23.45 |
| 06/17/2026 20:44 | 80 | 23.45 |
| 06/17/2026 20:44 | 19 | 23.45 |
| 06/17/2026 20:43 | 100 | 23.44 |
| 06/17/2026 20:43 | 100 | 23.44 |
| 06/17/2026 20:43 | 100 | 23.44 |
| 06/17/2026 20:43 | 55 | 23.43 |
| 06/17/2026 20:43 | 100 | 23.42 |
| 06/17/2026 20:43 | 100 | 23.41 |
| 06/17/2026 20:43 | 100 | 23.40 |
| 06/17/2026 20:43 | 100 | 23.40 |
| 06/17/2026 20:43 | 100 | 23.40 |
| 06/17/2026 20:43 | 120 | 23.39 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 6 | 23.365 |
| 06/17/2026 20:43 | 39 | 23.365 |
| 06/17/2026 20:43 | 12 | 23.36 |
| 06/17/2026 20:43 | 94 | 23.375 |
| 06/17/2026 20:43 | 1 | 23.38 |
| 06/17/2026 20:43 | 100 | 23.38 |
| 06/17/2026 20:43 | 5 | 23.38 |
| 06/17/2026 20:43 | 1 | 23.38 |
| 06/17/2026 20:43 | 11 | 23.38 |
| 06/17/2026 20:43 | 100 | 23.38 |
| 06/17/2026 20:43 | 1 | 23.39 |
| 06/17/2026 20:43 | 100 | 23.39 |
| 06/17/2026 20:43 | 160 | 23.38 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 80 | 23.37 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 100 | 23.36 |
| 06/17/2026 20:43 | 47 | 23.35 |
| 06/17/2026 20:43 | 53 | 23.35 |
| 06/17/2026 20:43 | 100 | 23.35 |
| 06/17/2026 20:43 | 100 | 23.35 |
| 06/17/2026 20:43 | 100 | 23.35 |
| 06/17/2026 20:43 | 1 | 23.34 |
| 06/17/2026 20:43 | 1 | 23.33 |
| 06/17/2026 20:43 | 100 | 23.32 |
| 06/17/2026 20:43 | 7 | 23.32 |
| 06/17/2026 20:43 | 100 | 23.33 |
| 06/17/2026 20:43 | 12 | 23.32 |
| 06/17/2026 20:43 | 100 | 23.33 |
| 06/17/2026 20:43 | 100 | 23.335 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 100 | 23.31 |
| 06/17/2026 20:42 | 1 | 23.31 |
| 06/17/2026 20:42 | 1 | 23.31 |
| 06/17/2026 20:42 | 26 | 23.30 |
| 06/17/2026 20:42 | 12 | 23.30 |
| 06/17/2026 20:42 | 69 | 23.305 |
| 06/17/2026 20:42 | 44 | 23.305 |
| 06/17/2026 20:42 | 4 | 23.30 |
| 06/17/2026 20:42 | 1 | 23.30 |
| 06/17/2026 20:42 | 10 | 23.30 |
| 06/17/2026 20:42 | 231 | 23.30 |
| 06/17/2026 20:42 | 117 | 23.30 |
| 06/17/2026 20:42 | 52 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.305 |
| 06/17/2026 20:42 | 100 | 23.31 |
| 06/17/2026 20:42 | 100 | 23.30 |
| 06/17/2026 20:42 | 44 | 23.30 |
| 06/17/2026 20:42 | 44 | 23.30 |
| 06/17/2026 20:42 | 50 | 23.30 |
| 06/17/2026 20:42 | 50 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.30 |
| 06/17/2026 20:42 | 11 | 23.30 |
| 06/17/2026 20:42 | 80 | 23.31 |
| 06/17/2026 20:42 | 100 | 23.32 |
| 06/17/2026 20:42 | 100 | 23.32 |
| 06/17/2026 20:42 | 95 | 23.31 |
| 06/17/2026 20:42 | 1 | 23.31 |
| 06/17/2026 20:42 | 4 | 23.31 |
| 06/17/2026 20:42 | 20 | 23.30 |
| 06/17/2026 20:42 | 58 | 23.30 |
| 06/17/2026 20:42 | 12 | 23.30 |
| 06/17/2026 20:42 | 193 | 23.30 |
| 06/17/2026 20:42 | 1 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.30 |
| 06/17/2026 20:42 | 12 | 23.30 |
| 06/17/2026 20:42 | 19 | 23.30 |
| 06/17/2026 20:42 | 5 | 23.30 |
| 06/17/2026 20:42 | 10 | 23.30 |
| 06/17/2026 20:42 | 2 | 23.30 |
| 06/17/2026 20:42 | 13 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.30 |
| 06/17/2026 20:42 | 61 | 23.31 |
| 06/17/2026 20:42 | 2 | 23.31 |
| 06/17/2026 20:42 | 50 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.30 |
| 06/17/2026 20:42 | 25 | 23.30 |
| 06/17/2026 20:42 | 100 | 23.305 |
| 06/17/2026 20:42 | 100 | 23.305 |
| 06/17/2026 20:42 | 100 | 23.32 |
| 06/17/2026 20:42 | 10 | 23.32 |
| 06/17/2026 20:42 | 100 | 23.32 |
| 06/17/2026 20:42 | 100 | 23.32 |
| 06/17/2026 20:42 | 19 | 23.32 |
| 06/17/2026 20:42 | 1 | 23.32 |
| 06/17/2026 20:42 | 1 | 23.32 |
| 06/17/2026 20:42 | 1 | 23.32 |
| 06/17/2026 20:42 | 346 | 23.33 |
| 06/17/2026 20:42 | 54 | 23.33 |
| 06/17/2026 20:42 | 46 | 23.33 |
| 06/17/2026 20:42 | 100 | 23.33 |
| 06/17/2026 20:42 | 20 | 23.33 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 35 | 23.345 |
| 06/17/2026 20:42 | 10 | 23.34 |
| 06/17/2026 20:42 | 14 | 23.345 |
| 06/17/2026 20:41 | 300 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.35 |
| 06/17/2026 20:41 | 99 | 23.36 |
| 06/17/2026 20:41 | 1 | 23.36 |
| 06/17/2026 20:41 | 100 | 23.37 |
| 06/17/2026 20:41 | 99 | 23.37 |
| 06/17/2026 20:41 | 1 | 23.37 |
| 06/17/2026 20:41 | 100 | 23.37 |
| 06/17/2026 20:41 | 80 | 23.36 |
| 06/17/2026 20:41 | 28 | 23.34 |
| 06/17/2026 20:41 | 47 | 23.34 |
| 06/17/2026 20:41 | 44 | 23.32 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 25 | 23.33 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 11 | 23.33 |
| 06/17/2026 20:41 | 25 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 11 | 23.34 |
| 06/17/2026 20:41 | 31 | 23.34 |
| 06/17/2026 20:41 | 31 | 23.34 |
| 06/17/2026 20:41 | 50 | 23.35 |
| 06/17/2026 20:41 | 31 | 23.35 |
| 06/17/2026 20:41 | 100 | 23.345 |
| 06/17/2026 20:41 | 17 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.35 |
| 06/17/2026 20:41 | 5 | 23.35 |
| 06/17/2026 20:41 | 11 | 23.35 |
| 06/17/2026 20:41 | 54 | 23.36 |
| 06/17/2026 20:41 | 11 | 23.36 |
| 06/17/2026 20:41 | 11 | 23.36 |
| 06/17/2026 20:41 | 200 | 23.35 |
| 06/17/2026 20:41 | 57 | 23.35 |
| 06/17/2026 20:41 | 43 | 23.35 |
| 06/17/2026 20:41 | 100 | 23.35 |
| 06/17/2026 20:41 | 43 | 23.35 |
| 06/17/2026 20:41 | 43 | 23.35 |
| 06/17/2026 20:41 | 15 | 23.35 |
| 06/17/2026 20:41 | 27 | 23.35 |
| 06/17/2026 20:41 | 58 | 23.35 |
| 06/17/2026 20:41 | 43 | 23.35 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 300 | 23.33 |
| 06/17/2026 20:41 | 21 | 23.33 |
| 06/17/2026 20:41 | 109 | 23.325 |
| 06/17/2026 20:41 | 291 | 23.325 |
| 06/17/2026 20:41 | 1 | 23.325 |
| 06/17/2026 20:41 | 8 | 23.325 |
| 06/17/2026 20:41 | 31 | 23.32 |
| 06/17/2026 20:41 | 11 | 23.32 |
| 06/17/2026 20:41 | 8 | 23.32 |
| 06/17/2026 20:41 | 100 | 23.32 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 69 | 23.33 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 19 | 23.34 |
| 06/17/2026 20:41 | 31 | 23.34 |
| 06/17/2026 20:41 | 50 | 23.33 |
| 06/17/2026 20:41 | 71 | 23.33 |
| 06/17/2026 20:41 | 4 | 23.33 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 25 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 31 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 1 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 99 | 23.33 |
| 06/17/2026 20:41 | 200 | 23.33 |
| 06/17/2026 20:41 | 17 | 23.33 |
| 06/17/2026 20:41 | 1 | 23.33 |
| 06/17/2026 20:41 | 25 | 23.33 |
| 06/17/2026 20:41 | 31 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 300 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 1 | 23.33 |
| 06/17/2026 20:41 | 1 | 23.32 |
| 06/17/2026 20:41 | 205 | 23.32 |
| 06/17/2026 20:41 | 5 | 23.32 |
| 06/17/2026 20:41 | 100 | 23.32 |
| 06/17/2026 20:41 | 32 | 23.305 |
| 06/17/2026 20:41 | 4 | 23.305 |
| 06/17/2026 20:41 | 100 | 23.305 |
| 06/17/2026 20:41 | 100 | 23.30 |
| 06/17/2026 20:41 | 1 | 23.29 |
| 06/17/2026 20:41 | 147 | 23.30 |
| 06/17/2026 20:41 | 100 | 23.30 |
| 06/17/2026 20:41 | 100 | 23.30 |
| 06/17/2026 20:41 | 4 | 23.29 |
| 06/17/2026 20:41 | 12 | 23.29 |
| 06/17/2026 20:41 | 80 | 23.29 |
| 06/17/2026 20:41 | 100 | 23.285 |
| 06/17/2026 20:41 | 11 | 23.29 |
| 06/17/2026 20:41 | 100 | 23.29 |
| 06/17/2026 20:41 | 25 | 23.29 |
| 06/17/2026 20:41 | 24 | 23.29 |
| 06/17/2026 20:41 | 76 | 23.29 |
| 06/17/2026 20:41 | 100 | 23.285 |
| 06/17/2026 20:41 | 120 | 23.27 |
| 06/17/2026 20:41 | 300 | 23.265 |
| 06/17/2026 20:41 | 100 | 23.265 |
| 06/17/2026 20:41 | 67 | 23.27 |
| 06/17/2026 20:41 | 2 | 23.27 |
| 06/17/2026 20:41 | 60 | 23.27 |
| 06/17/2026 20:41 | 10 | 23.27 |
| 06/17/2026 20:41 | 10 | 23.27 |
| 06/17/2026 20:41 | 123 | 23.28 |
| 06/17/2026 20:41 | 10 | 23.29 |
| 06/17/2026 20:41 | 23 | 23.29 |
| 06/17/2026 20:41 | 20 | 23.29 |
| 06/17/2026 20:41 | 100 | 23.29 |
| 06/17/2026 20:41 | 100 | 23.31 |
| 06/17/2026 20:41 | 1 | 23.31 |
| 06/17/2026 20:40 | 1 | 23.29 |
| 06/17/2026 20:40 | 72 | 23.29 |
| 06/17/2026 20:40 | 100 | 23.28 |
| 06/17/2026 20:40 | 100 | 23.28 |
| 06/17/2026 20:40 | 500 | 23.27 |
| 06/17/2026 20:40 | 3 | 23.26 |
| 06/17/2026 20:40 | 11 | 23.26 |
| 06/17/2026 20:40 | 14 | 23.26 |
| 06/17/2026 20:40 | 13 | 23.26 |
| 06/17/2026 20:40 | 41 | 23.265 |
| 06/17/2026 20:40 | 7 | 23.265 |
| 06/17/2026 20:40 | 1 | 23.27 |
| 06/17/2026 20:40 | 6 | 23.27 |
| 06/17/2026 20:40 | 6 | 23.27 |
| 06/17/2026 20:40 | 2 | 23.27 |
| 06/17/2026 20:40 | 13 | 23.27 |
| 06/17/2026 20:40 | 17 | 23.27 |
| 06/17/2026 20:40 | 100 | 23.27 |
| 06/17/2026 20:40 | 1 | 23.28 |
| 06/17/2026 20:40 | 400 | 23.28 |
| 06/17/2026 20:40 | 5 | 23.28 |
| 06/17/2026 20:40 | 212 | 23.28 |
| 06/17/2026 20:40 | 57 | 23.28 |
| 06/17/2026 20:40 | 131 | 23.28 |
| 06/17/2026 20:40 | 10 | 23.28 |
| 06/17/2026 20:40 | 1 | 23.28 |
| 06/17/2026 20:40 | 1 | 23.28 |
| 06/17/2026 20:40 | 11 | 23.29 |
| 06/17/2026 20:40 | 15 | 23.29 |
| 06/17/2026 20:40 | 8 | 23.29 |
| 06/17/2026 20:40 | 1 | 23.29 |
| 06/17/2026 20:40 | 2 | 23.29 |
| 06/17/2026 20:40 | 2 | 23.29 |
| 06/17/2026 20:40 | 108 | 23.29 |
| 06/17/2026 20:40 | 100 | 23.29 |
| 06/17/2026 20:40 | 100 | 23.29 |
| 06/17/2026 20:40 | 100 | 23.29 |
| 06/17/2026 20:40 | 100 | 23.29 |
| 06/17/2026 20:40 | 89 | 23.28 |
| 06/17/2026 20:40 | 80 | 23.28 |
| 06/17/2026 20:40 | 100 | 23.28 |
| 06/17/2026 20:40 | 200 | 23.28 |
| 06/17/2026 20:40 | 100 | 23.27 |
| 06/17/2026 20:40 | 100 | 23.27 |
| 06/17/2026 20:39 | 3 | 23.25 |
| 06/17/2026 20:39 | 18 | 23.27 |
| 06/17/2026 20:39 | 74 | 23.27 |
| 06/17/2026 20:39 | 8 | 23.27 |
| 06/17/2026 20:39 | 8 | 23.27 |
| 06/17/2026 20:39 | 9 | 23.27 |
| 06/17/2026 20:39 | 57 | 23.27 |
| 06/17/2026 20:39 | 77 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 100 | 23.28 |
| 06/17/2026 20:39 | 50 | 23.275 |
| 06/17/2026 20:39 | 19 | 23.28 |
| 06/17/2026 20:39 | 133 | 23.28 |
| 06/17/2026 20:39 | 89 | 23.29 |
| 06/17/2026 20:39 | 11 | 23.29 |
| 06/17/2026 20:39 | 1 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 400 | 23.29 |
| 06/17/2026 20:39 | 1 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 146 | 23.30 |
| 06/17/2026 20:39 | 44 | 23.30 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 16 | 23.30 |
| 06/17/2026 20:39 | 13 | 23.30 |
| 06/17/2026 20:39 | 1 | 23.30 |
| 06/17/2026 20:39 | 50 | 23.30 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 12 | 23.295 |
| 06/17/2026 20:39 | 21 | 23.30 |
| 06/17/2026 20:39 | 36 | 23.30 |
| 06/17/2026 20:39 | 1 | 23.30 |
| 06/17/2026 20:39 | 156 | 23.30 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 1 | 23.305 |
| 06/17/2026 20:39 | 8 | 23.305 |
| 06/17/2026 20:39 | 42 | 23.305 |
| 06/17/2026 20:39 | 10 | 23.31 |
| 06/17/2026 20:39 | 71 | 23.315 |
| 06/17/2026 20:39 | 1 | 23.32 |
| 06/17/2026 20:39 | 80 | 23.32 |
| 06/17/2026 20:39 | 1 | 23.31 |
| 06/17/2026 20:39 | 3 | 23.31 |
| 06/17/2026 20:39 | 11 | 23.31 |
| 06/17/2026 20:39 | 26 | 23.31 |
| 06/17/2026 20:39 | 41 | 23.31 |
| 06/17/2026 20:39 | 20 | 23.31 |
| 06/17/2026 20:39 | 10 | 23.31 |
| 06/17/2026 20:39 | 10 | 23.31 |
| 06/17/2026 20:39 | 1 | 23.31 |
| 06/17/2026 20:39 | 3 | 23.31 |
| 06/17/2026 20:39 | 7 | 23.31 |
| 06/17/2026 20:39 | 6 | 23.31 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:39 | 25 | 23.32 |
| 06/17/2026 20:39 | 100 | 23.33 |
| 06/17/2026 20:39 | 100 | 23.32 |
| 06/17/2026 20:39 | 100 | 23.32 |
| 06/17/2026 20:39 | 100 | 23.32 |
| 06/17/2026 20:39 | 100 | 23.32 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 9 | 23.30 |
| 06/17/2026 20:39 | 45 | 23.30 |
| 06/17/2026 20:39 | 46 | 23.30 |
| 06/17/2026 20:39 | 59 | 23.30 |
| 06/17/2026 20:39 | 1 | 23.30 |
| 06/17/2026 20:39 | 20 | 23.30 |
| 06/17/2026 20:39 | 80 | 23.30 |
| 06/17/2026 20:39 | 1 | 23.29 |
| 06/17/2026 20:39 | 55 | 23.29 |
| 06/17/2026 20:39 | 1 | 23.29 |
| 06/17/2026 20:39 | 24 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 10 | 23.29 |
| 06/17/2026 20:39 | 1 | 23.29 |
| 06/17/2026 20:39 | 14 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.29 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 142 | 23.30 |
| 06/17/2026 20:39 | 24 | 23.30 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 100 | 23.30 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:38 | 6 | 23.30 |
| 06/17/2026 20:38 | 100 | 23.30 |
| 06/17/2026 20:38 | 7 | 23.29 |
| 06/17/2026 20:38 | 10 | 23.29 |
| 06/17/2026 20:38 | 26 | 23.31 |
| 06/17/2026 20:38 | 100 | 23.30 |
| 06/17/2026 20:38 | 100 | 23.30 |
| 06/17/2026 20:38 | 100 | 23.30 |
| 06/17/2026 20:38 | 8 | 23.30 |
| 06/17/2026 20:38 | 160 | 23.30 |
| 06/17/2026 20:38 | 100 | 23.29 |
| 06/17/2026 20:38 | 9 | 23.27 |
| 06/17/2026 20:38 | 4 | 23.26 |
| 06/17/2026 20:38 | 11 | 23.26 |
| 06/17/2026 20:38 | 25 | 23.26 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.275 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.27 |
| 06/17/2026 20:38 | 100 | 23.275 |
| 06/17/2026 20:38 | 100 | 23.28 |
| 06/17/2026 20:38 | 100 | 23.29 |
| 06/17/2026 20:38 | 300 | 23.29 |
| 06/17/2026 20:38 | 11 | 23.29 |
| 06/17/2026 20:38 | 100 | 23.29 |
| 06/17/2026 20:38 | 37 | 23.29 |
| 06/17/2026 20:38 | 100 | 23.28 |
| 06/17/2026 20:38 | 3 | 23.27 |
| 06/17/2026 20:38 | 52 | 23.26 |
| 06/17/2026 20:38 | 100 | 23.26 |
| 06/17/2026 20:38 | 40 | 23.25 |
| 06/17/2026 20:38 | 100 | 23.25 |
| 06/17/2026 20:38 | 1 | 23.24 |
| 06/17/2026 20:38 | 29 | 23.24 |
| 06/17/2026 20:38 | 1 | 23.24 |
| 06/17/2026 20:38 | 70 | 23.24 |
| 06/17/2026 20:38 | 100 | 23.24 |
| 06/17/2026 20:38 | 120 | 23.24 |
| 06/17/2026 20:38 | 100 | 23.22 |
| 06/17/2026 20:38 | 12 | 23.22 |
| 06/17/2026 20:38 | 1 | 23.22 |
| 06/17/2026 20:38 | 2 | 23.22 |
| 06/17/2026 20:38 | 100 | 23.22 |
| 06/17/2026 20:38 | 2 | 23.23 |
| 06/17/2026 20:38 | 10 | 23.23 |
| 06/17/2026 20:38 | 1 | 23.23 |
| 06/17/2026 20:38 | 3 | 23.23 |
| 06/17/2026 20:38 | 46 | 23.235 |
| 06/17/2026 20:38 | 100 | 23.23 |
| 06/17/2026 20:38 | 79 | 23.23 |
| 06/17/2026 20:38 | 211 | 23.21 |
| 06/17/2026 20:38 | 100 | 23.21 |
| 06/17/2026 20:38 | 27 | 23.195 |
| 06/17/2026 20:37 | 38 | 23.20 |
| 06/17/2026 20:37 | 100 | 23.21 |
| 06/17/2026 20:37 | 1 | 23.21 |
| 06/17/2026 20:37 | 1 | 23.21 |
| 06/17/2026 20:37 | 100 | 23.21 |
| 06/17/2026 20:37 | 7 | 23.22 |
| 06/17/2026 20:37 | 10 | 23.22 |
| 06/17/2026 20:37 | 100 | 23.22 |
| 06/17/2026 20:37 | 26 | 23.23 |
| 06/17/2026 20:37 | 1 | 23.23 |
| 06/17/2026 20:37 | 3 | 23.23 |
| 06/17/2026 20:37 | 8 | 23.23 |
| 06/17/2026 20:37 | 12 | 23.23 |
| 06/17/2026 20:37 | 26 | 23.22 |
| 06/17/2026 20:37 | 16 | 23.22 |
| 06/17/2026 20:37 | 100 | 23.22 |
| 06/17/2026 20:37 | 60 | 23.22 |
| 06/17/2026 20:37 | 100 | 23.22 |
| 06/17/2026 20:37 | 1 | 23.195 |
| 06/17/2026 20:37 | 1 | 23.195 |
| 06/17/2026 20:37 | 14 | 23.195 |
| 06/17/2026 20:37 | 36 | 23.185 |
| 06/17/2026 20:37 | 50 | 23.185 |
| 06/17/2026 20:37 | 25 | 23.19 |
| 06/17/2026 20:37 | 1 | 23.20 |
| 06/17/2026 20:37 | 100 | 23.20 |
| 06/17/2026 20:37 | 100 | 23.20 |
| 06/17/2026 20:37 | 3 | 23.20 |
| 06/17/2026 20:37 | 56 | 23.21 |
| 06/17/2026 20:37 | 26 | 23.21 |
| 06/17/2026 20:37 | 1 | 23.21 |
| 06/17/2026 20:37 | 100 | 23.21 |
| 06/17/2026 20:37 | 13 | 23.22 |
| 06/17/2026 20:37 | 41 | 23.22 |
| 06/17/2026 20:37 | 13 | 23.22 |
| 06/17/2026 20:37 | 6 | 23.22 |
| 06/17/2026 20:37 | 300 | 23.22 |
| 06/17/2026 20:37 | 1 | 23.22 |
| 06/17/2026 20:37 | 5 | 23.22 |
| 06/17/2026 20:37 | 1 | 23.22 |
| 06/17/2026 20:37 | 10 | 23.22 |
| 06/17/2026 20:37 | 100 | 23.225 |
| 06/17/2026 20:37 | 1 | 23.23 |
| 06/17/2026 20:37 | 2 | 23.23 |
| 06/17/2026 20:37 | 4 | 23.24 |
| 06/17/2026 20:37 | 100 | 23.25 |
| 06/17/2026 20:37 | 5 | 23.25 |
| 06/17/2026 20:37 | 100 | 23.25 |
| 06/17/2026 20:37 | 1 | 23.25 |
| 06/17/2026 20:37 | 100 | 23.26 |
| 06/17/2026 20:37 | 100 | 23.26 |
| 06/17/2026 20:37 | 100 | 23.26 |
| 06/17/2026 20:37 | 34 | 23.26 |
| 06/17/2026 20:37 | 1 | 23.26 |
| 06/17/2026 20:37 | 65 | 23.26 |
| 06/17/2026 20:37 | 100 | 23.26 |
| 06/17/2026 20:37 | 50 | 23.23 |
| 06/17/2026 20:37 | 1 | 23.24 |
| 06/17/2026 20:37 | 1 | 23.24 |
| 06/17/2026 20:37 | 1 | 23.24 |
| 06/17/2026 20:37 | 1 | 23.24 |
| 06/17/2026 20:37 | 5 | 23.24 |
| 06/17/2026 20:37 | 75 | 23.24 |
| 06/17/2026 20:37 | 1 | 23.24 |
| 06/17/2026 20:37 | 7 | 23.22 |
| 06/17/2026 20:37 | 5 | 23.23 |
| 06/17/2026 20:37 | 100 | 23.23 |
| 06/17/2026 20:37 | 10 | 23.23 |
| 06/17/2026 20:37 | 2 | 23.23 |
| 06/17/2026 20:37 | 100 | 23.24 |
| 06/17/2026 20:37 | 100 | 23.24 |
| 06/17/2026 20:37 | 101 | 23.24 |
| 06/17/2026 20:37 | 99 | 23.24 |
| 06/17/2026 20:37 | 10 | 23.24 |
| 06/17/2026 20:37 | 6 | 23.24 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 11 | 23.25 |
| 06/17/2026 20:36 | 100 | 23.255 |
| 06/17/2026 20:36 | 100 | 23.255 |
| 06/17/2026 20:36 | 100 | 23.255 |
| 06/17/2026 20:36 | 100 | 23.255 |
| 06/17/2026 20:36 | 100 | 23.20 |
| 06/17/2026 20:36 | 100 | 23.19 |
| 06/17/2026 20:36 | 100 | 23.19 |
| 06/17/2026 20:36 | 100 | 23.19 |
| 06/17/2026 20:36 | 300 | 23.19 |
| 06/17/2026 20:36 | 50 | 23.19 |
| 06/17/2026 20:36 | 100 | 23.19 |
| 06/17/2026 20:36 | 100 | 23.19 |
| 06/17/2026 20:36 | 100 | 23.19 |
| 06/17/2026 20:36 | 80 | 23.19 |
| 06/17/2026 20:36 | 200 | 23.19 |
| 06/17/2026 20:36 | 20 | 23.20 |
| 06/17/2026 20:36 | 1 | 23.23 |
| 06/17/2026 20:36 | 100 | 23.23 |
| 06/17/2026 20:36 | 100 | 23.24 |
| 06/17/2026 20:36 | 6 | 23.24 |
| 06/17/2026 20:36 | 4 | 23.24 |
| 06/17/2026 20:36 | 4 | 23.24 |
| 06/17/2026 20:36 | 97 | 23.25 |
| 06/17/2026 20:36 | 3 | 23.25 |
| 06/17/2026 20:36 | 1 | 23.25 |
| 06/17/2026 20:36 | 11 | 23.25 |
| 06/17/2026 20:36 | 20 | 23.25 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 50 | 23.24 |
| 06/17/2026 20:36 | 37 | 23.25 |
| 06/17/2026 20:36 | 44 | 23.25 |
| 06/17/2026 20:36 | 66 | 23.25 |
| 06/17/2026 20:36 | 34 | 23.25 |
| 06/17/2026 20:36 | 4 | 23.25 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 1 | 23.26 |
| 06/17/2026 20:36 | 4 | 23.26 |
| 06/17/2026 20:36 | 2 | 23.26 |
| 06/17/2026 20:36 | 1 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.275 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 7 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 50 | 23.28 |
| 06/17/2026 20:36 | 80 | 23.25 |
| 06/17/2026 20:36 | 100 | 23.24 |
| 06/17/2026 20:36 | 31 | 23.25 |
| 06/17/2026 20:36 | 10 | 23.25 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 40 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 300 | 23.255 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 300 | 23.255 |
| 06/17/2026 20:36 | 300 | 23.255 |
| 06/17/2026 20:36 | 13 | 23.24 |
| 06/17/2026 20:36 | 42 | 23.21 |
| 06/17/2026 20:36 | 58 | 23.21 |
| 06/17/2026 20:36 | 1 | 23.20 |
| 06/17/2026 20:36 | 84 | 23.19 |
| 06/17/2026 20:36 | 100 | 23.18 |
| 06/17/2026 20:36 | 100 | 23.18 |
| 06/17/2026 20:36 | 29 | 23.18 |
| 06/17/2026 20:36 | 29 | 23.18 |
| 06/17/2026 20:36 | 3 | 23.18 |
| 06/17/2026 20:36 | 83 | 23.18 |
| 06/17/2026 20:36 | 17 | 23.18 |
| 06/17/2026 20:36 | 200 | 23.17 |
| 06/17/2026 20:36 | 100 | 23.16 |
| 06/17/2026 20:36 | 300 | 23.15 |
| 06/17/2026 20:36 | 300 | 23.15 |
| 06/17/2026 20:36 | 300 | 23.15 |
| 06/17/2026 20:36 | 300 | 23.15 |
| 06/17/2026 20:35 | 99 | 23.15 |
| 06/17/2026 20:35 | 1 | 23.15 |
| 06/17/2026 20:35 | 100 | 23.15 |
| 06/17/2026 20:35 | 10 | 23.13 |
| 06/17/2026 20:35 | 89 | 23.13 |
| 06/17/2026 20:35 | 1 | 23.13 |
| 06/17/2026 20:35 | 100 | 23.13 |
| 06/17/2026 20:35 | 10 | 23.11 |
| 06/17/2026 20:35 | 2 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.12 |
| 06/17/2026 20:35 | 1 | 23.12 |
| 06/17/2026 20:35 | 1 | 23.12 |
| 06/17/2026 20:35 | 83 | 23.12 |
| 06/17/2026 20:35 | 17 | 23.12 |
| 06/17/2026 20:35 | 100 | 23.12 |
| 06/17/2026 20:35 | 99 | 23.09 |
| 06/17/2026 20:35 | 1 | 23.09 |
| 06/17/2026 20:35 | 1 | 23.09 |
| 06/17/2026 20:35 | 99 | 23.09 |
| 06/17/2026 20:35 | 100 | 23.085 |
| 06/17/2026 20:35 | 100 | 23.085 |
| 06/17/2026 20:35 | 100 | 23.09 |
| 06/17/2026 20:35 | 100 | 23.10 |
| 06/17/2026 20:35 | 93 | 23.10 |
| 06/17/2026 20:35 | 1 | 23.10 |
| 06/17/2026 20:35 | 2 | 23.10 |
| 06/17/2026 20:35 | 4 | 23.10 |
| 06/17/2026 20:35 | 196 | 23.10 |
| 06/17/2026 20:35 | 1 | 23.10 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 100 | 23.11 |
| 06/17/2026 20:35 | 1 | 23.13 |
| 06/17/2026 20:35 | 100 | 23.14 |
| 06/17/2026 20:35 | 3 | 23.14 |
| 06/17/2026 20:35 | 13 | 23.15 |
| 06/17/2026 20:35 | 87 | 23.15 |
| 06/17/2026 20:35 | 1 | 23.16 |
| 06/17/2026 20:35 | 1 | 23.17 |
| 06/17/2026 20:35 | 1 | 23.19 |
| 06/17/2026 20:35 | 3 | 23.19 |
| 06/17/2026 20:35 | 100 | 23.19 |
| 06/17/2026 20:35 | 100 | 23.19 |
| 06/17/2026 20:35 | 205 | 23.18 |
| 06/17/2026 20:35 | 103 | 23.18 |
| 06/17/2026 20:35 | 92 | 23.18 |
| 06/17/2026 20:35 | 8 | 23.18 |
| 06/17/2026 20:35 | 2 | 23.17 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 1 | 23.17 |
| 06/17/2026 20:35 | 1 | 23.17 |
| 06/17/2026 20:35 | 27 | 23.17 |
| 06/17/2026 20:35 | 6 | 23.15 |
| 06/17/2026 20:35 | 100 | 23.16 |
| 06/17/2026 20:35 | 10 | 23.17 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.175 |
| 06/17/2026 20:35 | 300 | 23.175 |
| 06/17/2026 20:35 | 80 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.16 |
| 06/17/2026 20:35 | 29 | 23.16 |
| 06/17/2026 20:35 | 100 | 23.16 |
| 06/17/2026 20:35 | 100 | 23.16 |
| 06/17/2026 20:35 | 99 | 23.15 |
| 06/17/2026 20:35 | 1 | 23.15 |
| 06/17/2026 20:35 | 100 | 23.15 |
| 06/17/2026 20:35 | 100 | 23.15 |
| 06/17/2026 20:35 | 100 | 23.15 |
| 06/17/2026 20:35 | 100 | 23.15 |
| 06/17/2026 20:35 | 40 | 23.15 |
| 06/17/2026 20:35 | 35 | 23.13 |
| 06/17/2026 20:35 | 150 | 23.13 |
| 06/17/2026 20:35 | 150 | 23.13 |
| 06/17/2026 20:35 | 98 | 23.13 |
| 06/17/2026 20:35 | 2 | 23.13 |
| 06/17/2026 20:35 | 29 | 23.14 |
| 06/17/2026 20:35 | 1 | 23.10 |
| 06/17/2026 20:35 | 9 | 23.10 |
| 06/17/2026 20:35 | 64 | 23.10 |
| 06/17/2026 20:35 | 100 | 23.10 |
| 06/17/2026 20:34 | 64 | 23.10 |
| 06/17/2026 20:34 | 11 | 23.10 |
| 06/17/2026 20:34 | 1 | 23.10 |
| 06/17/2026 20:34 | 12 | 23.11 |
| 06/17/2026 20:34 | 1 | 23.11 |
| 06/17/2026 20:34 | 33 | 23.13 |
| 06/17/2026 20:34 | 80 | 23.12 |
| 06/17/2026 20:34 | 25 | 23.12 |
| 06/17/2026 20:34 | 14 | 23.13 |
| 06/17/2026 20:34 | 106 | 23.13 |
| 06/17/2026 20:34 | 100 | 23.13 |
| 06/17/2026 20:34 | 2 | 23.13 |
| 06/17/2026 20:34 | 2 | 23.14 |
| 06/17/2026 20:34 | 100 | 23.13 |
| 06/17/2026 20:34 | 74 | 23.13 |
| 06/17/2026 20:34 | 100 | 23.115 |
| 06/17/2026 20:34 | 7 | 23.12 |
| 06/17/2026 20:34 | 93 | 23.12 |
| 06/17/2026 20:34 | 7 | 23.12 |
| 06/17/2026 20:34 | 27 | 23.12 |
| 06/17/2026 20:34 | 27 | 23.12 |
| 06/17/2026 20:34 | 73 | 23.12 |
| 06/17/2026 20:34 | 27 | 23.115 |
| 06/17/2026 20:34 | 61 | 23.115 |
| 06/17/2026 20:34 | 39 | 23.115 |
| 06/17/2026 20:34 | 2 | 23.105 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.11 |
| 06/17/2026 20:34 | 100 | 23.11 |
| 06/17/2026 20:34 | 100 | 23.11 |
| 06/17/2026 20:34 | 100 | 23.115 |
| 06/17/2026 20:34 | 10 | 23.11 |
| 06/17/2026 20:34 | 70 | 23.11 |
| 06/17/2026 20:34 | 30 | 23.11 |
| 06/17/2026 20:34 | 100 | 23.11 |
| 06/17/2026 20:34 | 2 | 23.13 |
| 06/17/2026 20:34 | 6 | 23.13 |
| 06/17/2026 20:34 | 53 | 23.15 |
| 06/17/2026 20:34 | 187 | 23.15 |
| 06/17/2026 20:34 | 7 | 23.13 |
| 06/17/2026 20:34 | 76 | 23.13 |
| 06/17/2026 20:34 | 1 | 23.13 |
| 06/17/2026 20:34 | 23 | 23.13 |
| 06/17/2026 20:34 | 4 | 23.12 |
| 06/17/2026 20:34 | 96 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 1 | 23.12 |
| 06/17/2026 20:34 | 2 | 23.12 |
| 06/17/2026 20:34 | 1 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.135 |
| 06/17/2026 20:34 | 100 | 23.13 |
| 06/17/2026 20:34 | 50 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 10 | 23.12 |
| 06/17/2026 20:34 | 10 | 23.13 |
| 06/17/2026 20:34 | 242 | 23.13 |
| 06/17/2026 20:34 | 1 | 23.13 |
| 06/17/2026 20:34 | 157 | 23.13 |
| 06/17/2026 20:34 | 33 | 23.13 |
| 06/17/2026 20:34 | 100 | 23.14 |
| 06/17/2026 20:34 | 300 | 23.125 |
| 06/17/2026 20:34 | 100 | 23.125 |
| 06/17/2026 20:34 | 300 | 23.125 |
| 06/17/2026 20:34 | 100 | 23.125 |
| 06/17/2026 20:34 | 10 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.12 |
| 06/17/2026 20:33 | 25 | 23.11 |
| 06/17/2026 20:33 | 2 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 1 | 23.10 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 4 | 23.085 |
| 06/17/2026 20:33 | 100 | 23.085 |
| 06/17/2026 20:33 | 100 | 23.07 |
| 06/17/2026 20:33 | 100 | 23.07 |
| 06/17/2026 20:33 | 100 | 23.07 |
| 06/17/2026 20:33 | 29 | 23.06 |
| 06/17/2026 20:33 | 22 | 23.06 |
| 06/17/2026 20:33 | 100 | 23.06 |
| 06/17/2026 20:33 | 20 | 23.06 |
| 06/17/2026 20:33 | 3 | 23.07 |
| 06/17/2026 20:33 | 10 | 23.07 |
| 06/17/2026 20:33 | 107 | 23.07 |
| 06/17/2026 20:33 | 3 | 23.07 |
| 06/17/2026 20:33 | 100 | 23.08 |
| 06/17/2026 20:33 | 100 | 23.08 |
| 06/17/2026 20:33 | 1 | 23.09 |
| 06/17/2026 20:33 | 100 | 23.09 |
| 06/17/2026 20:33 | 89 | 23.10 |
| 06/17/2026 20:33 | 10 | 23.10 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 100 | 23.09 |
| 06/17/2026 20:33 | 19 | 23.08 |
| 06/17/2026 20:33 | 100 | 23.09 |
| 06/17/2026 20:33 | 1 | 23.09 |
| 06/17/2026 20:33 | 3 | 23.10 |
| 06/17/2026 20:33 | 1 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.12 |
| 06/17/2026 20:33 | 400 | 23.12 |
| 06/17/2026 20:33 | 7 | 23.12 |
| 06/17/2026 20:33 | 20 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 50 | 23.14 |
| 06/17/2026 20:33 | 300 | 23.14 |
| 06/17/2026 20:33 | 50 | 23.14 |
| 06/17/2026 20:33 | 50 | 23.14 |
| 06/17/2026 20:33 | 46 | 23.13 |
| 06/17/2026 20:33 | 53 | 23.13 |
| 06/17/2026 20:33 | 1 | 23.13 |
| 06/17/2026 20:33 | 2 | 23.14 |
| 06/17/2026 20:33 | 50 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 2 | 23.16 |
| 06/17/2026 20:33 | 6 | 23.16 |
| 06/17/2026 20:33 | 2 | 23.16 |
| 06/17/2026 20:33 | 1 | 23.16 |
| 06/17/2026 20:33 | 1 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 10 | 23.20 |
| 06/17/2026 20:33 | 300 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 200 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 12 | 23.16 |
| 06/17/2026 20:33 | 300 | 23.15 |
| 06/17/2026 20:33 | 1 | 23.12 |
| 06/17/2026 20:33 | 4 | 23.12 |
| 06/17/2026 20:33 | 194 | 23.12 |
| 06/17/2026 20:33 | 4 | 23.12 |
| 06/17/2026 20:33 | 52 | 23.12 |
| 06/17/2026 20:33 | 59 | 23.13 |
| 06/17/2026 20:33 | 1 | 23.13 |
| 06/17/2026 20:33 | 40 | 23.13 |
| 06/17/2026 20:33 | 40 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.125 |
| 06/17/2026 20:33 | 300 | 23.125 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 4 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 31 | 23.13 |
| 06/17/2026 20:32 | 111 | 23.15 |
| 06/17/2026 20:32 | 2 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.155 |
| 06/17/2026 20:32 | 32 | 23.155 |
| 06/17/2026 20:32 | 32 | 23.155 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 62 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 73 | 23.16 |
| 06/17/2026 20:32 | 4 | 23.145 |
| 06/17/2026 20:32 | 100 | 23.145 |
| 06/17/2026 20:32 | 100 | 23.145 |
| 06/17/2026 20:32 | 100 | 23.145 |
| 06/17/2026 20:32 | 100 | 23.145 |
| 06/17/2026 20:32 | 23 | 23.13 |
| 06/17/2026 20:32 | 44 | 23.14 |
| 06/17/2026 20:32 | 56 | 23.14 |
| 06/17/2026 20:32 | 14 | 23.16 |
| 06/17/2026 20:32 | 86 | 23.16 |
| 06/17/2026 20:32 | 1 | 23.16 |
| 06/17/2026 20:32 | 5 | 23.17 |
| 06/17/2026 20:32 | 69 | 23.17 |
| 06/17/2026 20:32 | 2 | 23.19 |
| 06/17/2026 20:32 | 2 | 23.19 |
| 06/17/2026 20:32 | 2 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 4 | 23.20 |
| 06/17/2026 20:32 | 1 | 23.20 |
| 06/17/2026 20:32 | 3 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 14 | 23.20 |
| 06/17/2026 20:32 | 63 | 23.21 |
| 06/17/2026 20:32 | 32 | 23.21 |
| 06/17/2026 20:32 | 9 | 23.21 |
| 06/17/2026 20:32 | 1 | 23.22 |
| 06/17/2026 20:32 | 50 | 23.215 |
| 06/17/2026 20:32 | 100 | 23.215 |
| 06/17/2026 20:32 | 50 | 23.215 |
| 06/17/2026 20:32 | 50 | 23.215 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 55 | 23.21 |
| 06/17/2026 20:32 | 114 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 28 | 23.175 |
| 06/17/2026 20:32 | 100 | 23.175 |
| 06/17/2026 20:32 | 50 | 23.175 |
| 06/17/2026 20:32 | 92 | 23.19 |
| 06/17/2026 20:32 | 22 | 23.19 |
| 06/17/2026 20:32 | 13 | 23.20 |
| 06/17/2026 20:32 | 6 | 23.20 |
| 06/17/2026 20:32 | 5 | 23.20 |
| 06/17/2026 20:32 | 24 | 23.17 |
| 06/17/2026 20:32 | 10 | 23.18 |
| 06/17/2026 20:32 | 10 | 23.18 |
| 06/17/2026 20:32 | 76 | 23.19 |
| 06/17/2026 20:32 | 24 | 23.19 |
| 06/17/2026 20:32 | 76 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 51 | 23.21 |
| 06/17/2026 20:32 | 15 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 27 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.14 |
| 06/17/2026 20:32 | 80 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 9 | 23.12 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 20 | 23.12 |
| 06/17/2026 20:32 | 80 | 23.12 |
| 06/17/2026 20:32 | 100 | 23.10 |
| 06/17/2026 20:32 | 100 | 23.10 |
| 06/17/2026 20:32 | 60 | 23.10 |
| 06/17/2026 20:32 | 300 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.09 |
| 06/17/2026 20:32 | 180 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.05 |
| 06/17/2026 20:32 | 100 | 23.04 |
| 06/17/2026 20:32 | 100 | 23.04 |
| 06/17/2026 20:32 | 100 | 23.04 |
| 06/17/2026 20:32 | 100 | 23.04 |
| 06/17/2026 20:32 | 1 | 23.025 |
| 06/17/2026 20:32 | 11 | 23.025 |
| 06/17/2026 20:32 | 53 | 23.03 |
| 06/17/2026 20:32 | 200 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.03 |
| 06/17/2026 20:32 | 100 | 23.02 |
| 06/17/2026 20:32 | 57 | 23.02 |
| 06/17/2026 20:32 | 5 | 23.02 |
| 06/17/2026 20:32 | 100 | 23.02 |
| 06/17/2026 20:32 | 100 | 23.02 |
| 06/17/2026 20:32 | 100 | 23.02 |
| 06/17/2026 20:32 | 12 | 23.02 |
| 06/17/2026 20:32 | 40 | 23.02 |
| 06/17/2026 20:32 | 60 | 23.02 |
| 06/17/2026 20:32 | 27 | 23.02 |
| 06/17/2026 20:32 | 100 | 23.02 |
| 06/17/2026 20:32 | 100 | 23.02 |
| 06/17/2026 20:32 | 3 | 23.02 |
| 06/17/2026 20:32 | 100 | 23.04 |
| 06/17/2026 20:32 | 100 | 23.04 |
| 06/17/2026 20:32 | 100 | 23.05 |
| 06/17/2026 20:32 | 4 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 3 | 23.06 |
| 06/17/2026 20:32 | 2 | 23.07 |
| 06/17/2026 20:32 | 100 | 23.08 |
| 06/17/2026 20:32 | 100 | 23.08 |
| 06/17/2026 20:32 | 300 | 23.08 |
| 06/17/2026 20:32 | 100 | 23.08 |
| 06/17/2026 20:32 | 71 | 23.08 |
| 06/17/2026 20:32 | 2 | 23.10 |
| 06/17/2026 20:32 | 25 | 23.11 |
| 06/17/2026 20:32 | 1 | 23.11 |
| 06/17/2026 20:32 | 13 | 23.115 |
| 06/17/2026 20:32 | 100 | 23.115 |
| 06/17/2026 20:32 | 3 | 23.115 |
| 06/17/2026 20:32 | 17 | 23.115 |
| 06/17/2026 20:32 | 67 | 23.115 |
| 06/17/2026 20:32 | 100 | 23.115 |
| 06/17/2026 20:32 | 100 | 23.115 |
| 06/17/2026 20:32 | 100 | 23.115 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 62 | 23.13 |
| 06/17/2026 20:32 | 10 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.13 |
| 06/17/2026 20:32 | 11 | 23.13 |
| 06/17/2026 20:32 | 89 | 23.13 |
| 06/17/2026 20:32 | 41 | 23.12 |
| 06/17/2026 20:32 | 6 | 23.11 |
| 06/17/2026 20:32 | 2 | 23.11 |
| 06/17/2026 20:32 | 100 | 23.11 |
| 06/17/2026 20:32 | 2 | 23.12 |
| 06/17/2026 20:32 | 100 | 23.115 |
| 06/17/2026 20:32 | 17 | 23.11 |
| 06/17/2026 20:32 | 17 | 23.11 |
| 06/17/2026 20:32 | 100 | 23.11 |
| 06/17/2026 20:32 | 200 | 23.11 |
| 06/17/2026 20:32 | 1 | 23.11 |
| 06/17/2026 20:32 | 15 | 23.11 |
| 06/17/2026 20:32 | 27 | 23.11 |
| 06/17/2026 20:32 | 99 | 23.11 |
| 06/17/2026 20:32 | 16 | 23.105 |
| 06/17/2026 20:32 | 142 | 23.105 |
| 06/17/2026 20:32 | 142 | 23.105 |
| 06/17/2026 20:32 | 10 | 23.11 |
| 06/17/2026 20:32 | 10 | 23.11 |
| 06/17/2026 20:32 | 15 | 23.11 |
| 06/17/2026 20:32 | 27 | 23.11 |
| 06/17/2026 20:32 | 1 | 23.11 |
| 06/17/2026 20:32 | 17 | 23.11 |
| 06/17/2026 20:32 | 13 | 23.11 |
| 06/17/2026 20:32 | 10 | 23.13 |
| 06/17/2026 20:32 | 24 | 23.13 |
| 06/17/2026 20:32 | 1 | 23.13 |
| 06/17/2026 20:32 | 8 | 23.125 |
| 06/17/2026 20:32 | 141 | 23.13 |
| 06/17/2026 20:32 | 38 | 23.125 |
| 06/17/2026 20:32 | 27 | 23.13 |
| 06/17/2026 20:32 | 10 | 23.13 |
| 06/17/2026 20:32 | 4 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.13 |
| 06/17/2026 20:32 | 2 | 23.14 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 3 | 23.15 |
| 06/17/2026 20:32 | 197 | 23.15 |
| 06/17/2026 20:32 | 3 | 23.15 |
| 06/17/2026 20:32 | 10 | 23.16 |
| 06/17/2026 20:32 | 180 | 23.16 |
| 06/17/2026 20:32 | 10 | 23.16 |
| 06/17/2026 20:32 | 42 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 10 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 10 | 23.17 |
| 06/17/2026 20:32 | 1 | 23.18 |
| 06/17/2026 20:32 | 2 | 23.18 |
| 06/17/2026 20:32 | 85 | 23.18 |
| 06/17/2026 20:32 | 10 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 4 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 2 | 23.18 |
| 06/17/2026 20:32 | 62 | 23.18 |
| 06/17/2026 20:32 | 38 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:31 | 99 | 23.20 |
| 06/17/2026 20:31 | 1 | 23.20 |
| 06/17/2026 20:31 | 100 | 23.20 |
| 06/17/2026 20:31 | 100 | 23.20 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 50 | 23.18 |
| 06/17/2026 20:31 | 100 | 23.18 |
| 06/17/2026 20:31 | 200 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.18 |
| 06/17/2026 20:31 | 100 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 73 | 23.16 |
| 06/17/2026 20:31 | 1 | 23.16 |
| 06/17/2026 20:31 | 86 | 23.16 |
| 06/17/2026 20:31 | 14 | 23.16 |
| 06/17/2026 20:31 | 31 | 23.15 |
| 06/17/2026 20:31 | 11 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.15 |
| 06/17/2026 20:31 | 14 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 360 | 23.16 |
| 06/17/2026 20:31 | 1 | 23.15 |
| 06/17/2026 20:31 | 1 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.14 |
| 06/17/2026 20:31 | 100 | 23.14 |
| 06/17/2026 20:31 | 100 | 23.14 |
| 06/17/2026 20:31 | 400 | 23.14 |
| 06/17/2026 20:31 | 600 | 23.14 |
| 06/17/2026 20:31 | 4 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.15 |
| 06/17/2026 20:31 | 50 | 23.15 |
| 06/17/2026 20:31 | 60 | 23.15 |
| 06/17/2026 20:31 | 50 | 23.14 |
| 06/17/2026 20:31 | 100 | 23.14 |
| 06/17/2026 20:31 | 3 | 23.14 |
| 06/17/2026 20:31 | 100 | 23.13 |
| 06/17/2026 20:31 | 100 | 23.13 |
| 06/17/2026 20:31 | 63 | 23.13 |
| 06/17/2026 20:31 | 37 | 23.13 |
| 06/17/2026 20:31 | 25 | 23.13 |
| 06/17/2026 20:31 | 99 | 23.12 |
| 06/17/2026 20:31 | 1 | 23.12 |
| 06/17/2026 20:31 | 100 | 23.12 |
| 06/17/2026 20:31 | 199 | 23.12 |
| 06/17/2026 20:31 | 1 | 23.12 |
| 06/17/2026 20:31 | 100 | 23.12 |
| 06/17/2026 20:31 | 200 | 23.11 |
| 06/17/2026 20:31 | 100 | 23.10 |
| 06/17/2026 20:31 | 100 | 23.10 |
| 06/17/2026 20:31 | 160 | 23.10 |
| 06/17/2026 20:31 | 47 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 160 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 2 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 400 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 83 | 23.09 |
| 06/17/2026 20:31 | 17 | 23.09 |
| 06/17/2026 20:31 | 3 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 25 | 23.09 |
| 06/17/2026 20:31 | 17 | 23.09 |
| 06/17/2026 20:31 | 22 | 23.09 |
| 06/17/2026 20:31 | 165 | 23.09 |
| 06/17/2026 20:31 | 235 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.095 |
| 06/17/2026 20:31 | 50 | 23.095 |
| 06/17/2026 20:31 | 50 | 23.10 |
| 06/17/2026 20:31 | 50 | 23.10 |
| 06/17/2026 20:31 | 15 | 23.11 |
| 06/17/2026 20:31 | 100 | 23.11 |
| 06/17/2026 20:31 | 3 | 23.11 |
| 06/17/2026 20:31 | 190 | 23.085 |
| 06/17/2026 20:31 | 10 | 23.085 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 53 | 23.08 |
| 06/17/2026 20:31 | 1 | 23.08 |
| 06/17/2026 20:31 | 46 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 44 | 23.08 |
| 06/17/2026 20:31 | 272 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 1 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.095 |
| 06/17/2026 20:31 | 326 | 23.10 |
| 06/17/2026 20:31 | 272 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 94 | 23.09 |
| 06/17/2026 20:31 | 6 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 44 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.095 |
| 06/17/2026 20:31 | 1000 | 23.10 |
| 06/17/2026 20:31 | 33 | 23.10 |
| 06/17/2026 20:31 | 67 | 23.10 |
| 06/17/2026 20:31 | 1000 | 23.10 |
| 06/17/2026 20:31 | 100 | 23.10 |
| 06/17/2026 20:31 | 200 | 23.10 |
| 06/17/2026 20:31 | 100 | 23.10 |
| 06/17/2026 20:31 | 33 | 23.10 |
| 06/17/2026 20:31 | 62 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 38 | 23.095 |
| 06/17/2026 20:31 | 39 | 23.095 |
| 06/17/2026 20:31 | 23 | 23.095 |
| 06/17/2026 20:31 | 20 | 23.09 |
| 06/17/2026 20:31 | 25 | 23.08 |
| 06/17/2026 20:31 | 25 | 23.08 |
| 06/17/2026 20:31 | 288 | 23.09 |
| 06/17/2026 20:31 | 12 | 23.09 |
| 06/17/2026 20:31 | 30 | 23.09 |
| 06/17/2026 20:31 | 9 | 23.09 |
| 06/17/2026 20:31 | 300 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 300 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 600 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 709 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 400 | 23.08 |
| 06/17/2026 20:31 | 5 | 23.08 |
| 06/17/2026 20:31 | 95 | 23.08 |
| 06/17/2026 20:31 | 300 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 593 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 150 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 607 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 833 | 23.08 |
| 06/17/2026 20:31 | 14 | 23.08 |
| 06/17/2026 20:31 | 23 | 23.08 |
| 06/17/2026 20:31 | 130 | 23.08 |
| 06/17/2026 20:31 | 10 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 20 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 9 | 23.08 |
| 06/17/2026 20:31 | 886 | 23.08 |
| 06/17/2026 20:31 | 114 | 23.08 |
| 06/17/2026 20:31 | 80 | 23.07 |
| 06/17/2026 20:31 | 1 | 23.07 |
| 06/17/2026 20:31 | 1 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 92 | 23.07 |
| 06/17/2026 20:31 | 11 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 16 | 23.055 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 92 | 23.06 |
| 06/17/2026 20:31 | 53 | 23.07 |
| 06/17/2026 20:31 | 5 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 144 | 23.06 |
| 06/17/2026 20:31 | 39 | 23.055 |
| 06/17/2026 20:31 | 82 | 23.05 |
| 06/17/2026 20:31 | 100 | 23.05 |
| 06/17/2026 20:31 | 1 | 23.05 |
| 06/17/2026 20:31 | 34 | 23.05 |
| 06/17/2026 20:31 | 100 | 23.05 |
| 06/17/2026 20:31 | 100 | 23.05 |
| 06/17/2026 20:31 | 99 | 23.04 |
| 06/17/2026 20:31 | 1 | 23.04 |
| 06/17/2026 20:31 | 1 | 23.04 |
| 06/17/2026 20:31 | 100 | 23.04 |
| 06/17/2026 20:31 | 59 | 23.04 |
| 06/17/2026 20:31 | 1 | 23.04 |
| 06/17/2026 20:31 | 40 | 23.04 |
| 06/17/2026 20:31 | 60 | 23.04 |
| 06/17/2026 20:31 | 68 | 23.03 |
| 06/17/2026 20:31 | 100 | 23.03 |
| 06/17/2026 20:31 | 12 | 23.03 |
| 06/17/2026 20:31 | 48 | 23.03 |
| 06/17/2026 20:31 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.035 |
| 06/17/2026 20:30 | 100 | 23.035 |
| 06/17/2026 20:30 | 99 | 23.03 |
| 06/17/2026 20:30 | 1 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 1 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 160 | 23.02 |
| 06/17/2026 20:30 | 25 | 23.01 |
| 06/17/2026 20:30 | 10 | 23.00 |
| 06/17/2026 20:30 | 200 | 23.00 |
| 06/17/2026 20:30 | 3 | 23.00 |
| 06/17/2026 20:30 | 14 | 23.01 |
| 06/17/2026 20:30 | 14 | 23.01 |
| 06/17/2026 20:30 | 1 | 23.01 |
| 06/17/2026 20:30 | 18 | 23.01 |
| 06/17/2026 20:30 | 43 | 23.02 |
| 06/17/2026 20:30 | 9 | 23.02 |
| 06/17/2026 20:30 | 91 | 23.02 |
| 06/17/2026 20:30 | 9 | 23.02 |
| 06/17/2026 20:30 | 8 | 23.02 |
| 06/17/2026 20:30 | 1 | 23.02 |
| 06/17/2026 20:30 | 20 | 23.02 |
| 06/17/2026 20:30 | 5 | 23.03 |
| 06/17/2026 20:30 | 2 | 23.03 |
| 06/17/2026 20:30 | 11 | 23.03 |
| 06/17/2026 20:30 | 189 | 23.03 |
| 06/17/2026 20:30 | 4 | 23.03 |
| 06/17/2026 20:30 | 3 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 73 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 50 | 23.03 |
| 06/17/2026 20:30 | 50 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 18 | 23.04 |
| 06/17/2026 20:30 | 18 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 25 | 23.04 |
| 06/17/2026 20:30 | 2 | 23.04 |
| 06/17/2026 20:30 | 2 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.045 |
| 06/17/2026 20:30 | 10 | 23.045 |
| 06/17/2026 20:30 | 10 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 16 | 23.06 |
| 06/17/2026 20:30 | 160 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 66 | 23.02 |
| 06/17/2026 20:30 | 1 | 23.02 |
| 06/17/2026 20:30 | 1 | 23.02 |
| 06/17/2026 20:30 | 32 | 23.02 |
| 06/17/2026 20:30 | 20 | 23.02 |
| 06/17/2026 20:30 | 20 | 23.03 |
| 06/17/2026 20:30 | 10 | 23.03 |
| 06/17/2026 20:30 | 71 | 23.04 |
| 06/17/2026 20:30 | 29 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 18 | 23.05 |
| 06/17/2026 20:30 | 10 | 23.05 |
| 06/17/2026 20:30 | 13 | 23.05 |
| 06/17/2026 20:30 | 10 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 25 | 23.05 |
| 06/17/2026 20:30 | 25 | 23.06 |
| 06/17/2026 20:30 | 160 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.055 |
| 06/17/2026 20:30 | 1 | 23.05 |
| 06/17/2026 20:30 | 10 | 23.05 |
| 06/17/2026 20:30 | 1 | 23.05 |
| 06/17/2026 20:30 | 2 | 23.05 |
| 06/17/2026 20:30 | 87 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 1 | 23.05 |
| 06/17/2026 20:30 | 3 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 25 | 23.05 |
| 06/17/2026 20:30 | 160 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 11 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 46 | 23.035 |
| 06/17/2026 20:30 | 46 | 23.03 |
| 06/17/2026 20:30 | 54 | 23.03 |
| 06/17/2026 20:30 | 46 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 1 | 23.04 |
| 06/17/2026 20:30 | 93 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 87 | 23.04 |
| 06/17/2026 20:30 | 18 | 23.04 |
| 06/17/2026 20:30 | 82 | 23.04 |
| 06/17/2026 20:30 | 40 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.035 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 25 | 23.03 |
| 06/17/2026 20:30 | 6 | 23.03 |
| 06/17/2026 20:30 | 4 | 23.03 |
| 06/17/2026 20:30 | 10 | 23.03 |
| 06/17/2026 20:30 | 79 | 23.03 |
| 06/17/2026 20:30 | 21 | 23.03 |
| 06/17/2026 20:30 | 49 | 23.03 |
| 06/17/2026 20:29 | 100 | 23.03 |
| 06/17/2026 20:29 | 25 | 23.03 |
| 06/17/2026 20:29 | 5 | 23.03 |
| 06/17/2026 20:29 | 1 | 23.03 |
| 06/17/2026 20:29 | 25 | 23.04 |
| 06/17/2026 20:29 | 6 | 23.05 |
| 06/17/2026 20:29 | 600 | 23.05 |
| 06/17/2026 20:29 | 6 | 23.05 |
| 06/17/2026 20:29 | 38 | 23.06 |
| 06/17/2026 20:29 | 1 | 23.06 |
| 06/17/2026 20:29 | 61 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 3 | 23.05 |
| 06/17/2026 20:29 | 2 | 23.05 |
| 06/17/2026 20:29 | 3 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 50 | 23.055 |
| 06/17/2026 20:29 | 50 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 88 | 23.06 |
| 06/17/2026 20:29 | 12 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 60 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.045 |
| 06/17/2026 20:29 | 100 | 23.045 |
| 06/17/2026 20:29 | 100 | 23.045 |
| 06/17/2026 20:29 | 10 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 10 | 23.05 |
| 06/17/2026 20:29 | 11 | 23.05 |
| 06/17/2026 20:29 | 3 | 23.05 |
| 06/17/2026 20:29 | 1 | 23.05 |
| 06/17/2026 20:29 | 4 | 23.06 |
| 06/17/2026 20:29 | 10 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 20 | 23.06 |
| 06/17/2026 20:29 | 18 | 23.06 |
| 06/17/2026 20:29 | 10 | 23.06 |
| 06/17/2026 20:29 | 50 | 23.07 |
| 06/17/2026 20:29 | 1 | 23.07 |
| 06/17/2026 20:29 | 35 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 99 | 23.07 |
| 06/17/2026 20:29 | 1 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 35 | 23.06 |
| 06/17/2026 20:28 | 6 | 23.05 |
| 06/17/2026 20:28 | 42 | 23.05 |
| 06/17/2026 20:28 | 25 | 23.05 |
| 06/17/2026 20:28 | 188 | 23.05 |
| 06/17/2026 20:28 | 2 | 23.05 |
| 06/17/2026 20:28 | 300 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 3 | 23.05 |
| 06/17/2026 20:28 | 10 | 23.05 |
| 06/17/2026 20:28 | 10 | 23.05 |
| 06/17/2026 20:28 | 7 | 23.05 |
| 06/17/2026 20:28 | 9 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 31 | 23.06 |
| 06/17/2026 20:28 | 69 | 23.06 |
| 06/17/2026 20:28 | 27 | 23.06 |
| 06/17/2026 20:28 | 73 | 23.06 |
| 06/17/2026 20:28 | 30 | 23.06 |
| 06/17/2026 20:28 | 70 | 23.06 |
| 06/17/2026 20:28 | 10 | 23.06 |
| 06/17/2026 20:28 | 100 | 23.065 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 10 | 23.06 |
| 06/17/2026 20:28 | 6 | 23.06 |
| 06/17/2026 20:28 | 1 | 23.06 |
| 06/17/2026 20:28 | 1 | 23.06 |
| 06/17/2026 20:28 | 10 | 23.06 |
| 06/17/2026 20:28 | 6 | 23.06 |
| 06/17/2026 20:28 | 27 | 23.07 |
| 06/17/2026 20:28 | 30 | 23.07 |
| 06/17/2026 20:28 | 100 | 23.07 |
| 06/17/2026 20:28 | 3 | 23.07 |
| 06/17/2026 20:28 | 10 | 23.07 |
| 06/17/2026 20:28 | 10 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.10 |
| 06/17/2026 20:28 | 493 | 23.10 |
| 06/17/2026 20:28 | 7 | 23.10 |
| 06/17/2026 20:28 | 1000 | 23.09 |
| 06/17/2026 20:28 | 1000 | 23.09 |
| 06/17/2026 20:28 | 100 | 23.09 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 1000 | 23.08 |
| 06/17/2026 20:28 | 1000 | 23.08 |
| 06/17/2026 20:28 | 823 | 23.08 |
| 06/17/2026 20:28 | 177 | 23.08 |
| 06/17/2026 20:28 | 1 | 23.08 |
| 06/17/2026 20:28 | 80 | 23.08 |
| 06/17/2026 20:28 | 96 | 23.08 |
| 06/17/2026 20:28 | 4 | 23.08 |
| 06/17/2026 20:28 | 60 | 23.08 |
| 06/17/2026 20:28 | 175 | 23.08 |
| 06/17/2026 20:28 | 51 | 23.08 |
| 06/17/2026 20:28 | 37 | 23.08 |
| 06/17/2026 20:28 | 1 | 23.08 |
| 06/17/2026 20:28 | 736 | 23.08 |
| 06/17/2026 20:28 | 17 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.075 |
| 06/17/2026 20:28 | 300 | 23.08 |
| 06/17/2026 20:28 | 84 | 23.075 |
| 06/17/2026 20:28 | 100 | 23.075 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 483 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 900 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 772 | 23.08 |
| 06/17/2026 20:28 | 181 | 23.08 |
| 06/17/2026 20:28 | 27 | 23.08 |
| 06/17/2026 20:28 | 19 | 23.08 |
| 06/17/2026 20:28 | 1 | 23.08 |
| 06/17/2026 20:28 | 25 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 87 | 23.08 |
| 06/17/2026 20:28 | 48 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 850 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.07 |
| 06/17/2026 20:28 | 48 | 23.07 |
| 06/17/2026 20:28 | 52 | 23.07 |
| 06/17/2026 20:28 | 2 | 23.07 |
| 06/17/2026 20:28 | 31 | 23.07 |
| 06/17/2026 20:28 | 66 | 23.07 |
| 06/17/2026 20:28 | 10 | 23.07 |
| 06/17/2026 20:28 | 8 | 23.07 |
| 06/17/2026 20:28 | 2 | 23.07 |
| 06/17/2026 20:28 | 10 | 23.07 |
| 06/17/2026 20:28 | 100 | 23.07 |
| 06/17/2026 20:28 | 10 | 23.07 |
| 06/17/2026 20:28 | 150 | 23.08 |
| 06/17/2026 20:28 | 112 | 23.08 |
| 06/17/2026 20:28 | 823 | 23.08 |
| 06/17/2026 20:28 | 38 | 23.08 |
| 06/17/2026 20:28 | 14 | 23.08 |
| 06/17/2026 20:28 | 1 | 23.08 |
| 06/17/2026 20:28 | 24 | 23.08 |
| 06/17/2026 20:28 | 100 | 23.08 |
| 06/17/2026 20:28 | 8 | 23.08 |
| 06/17/2026 20:28 | 10 | 23.09 |
| 06/17/2026 20:28 | 300 | 23.10 |
| 06/17/2026 20:28 | 1 | 23.10 |
| 06/17/2026 20:28 | 2 | 23.10 |
| 06/17/2026 20:28 | 10 | 23.10 |
| 06/17/2026 20:28 | 100 | 23.10 |
| 06/17/2026 20:28 | 18 | 23.10 |
| 06/17/2026 20:28 | 651 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 88 | 23.11 |
| 06/17/2026 20:28 | 217 | 23.11 |
| 06/17/2026 20:28 | 224 | 23.11 |
| 06/17/2026 20:28 | 6 | 23.11 |
| 06/17/2026 20:28 | 6 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:28 | 106 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.105 |
| 06/17/2026 20:28 | 100 | 23.105 |
| 06/17/2026 20:28 | 174 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 77 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:28 | 77 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:28 | 2 | 23.11 |
| 06/17/2026 20:28 | 920 | 23.11 |
| 06/17/2026 20:28 | 5 | 23.11 |
| 06/17/2026 20:28 | 16 | 23.11 |
| 06/17/2026 20:28 | 723 | 23.11 |
| 06/17/2026 20:28 | 277 | 23.11 |
| 06/17/2026 20:28 | 10 | 23.11 |
| 06/17/2026 20:28 | 25 | 23.11 |
| 06/17/2026 20:28 | 10 | 23.11 |
| 06/17/2026 20:28 | 40 | 23.115 |
| 06/17/2026 20:28 | 1000 | 23.11 |
| 06/17/2026 20:28 | 1000 | 23.11 |
| 06/17/2026 20:28 | 1000 | 23.11 |
| 06/17/2026 20:28 | 700 | 23.11 |
| 06/17/2026 20:28 | 300 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 600 | 23.11 |
| 06/17/2026 20:28 | 213 | 23.11 |
| 06/17/2026 20:28 | 787 | 23.11 |
| 06/17/2026 20:28 | 213 | 23.11 |
| 06/17/2026 20:28 | 600 | 23.11 |
| 06/17/2026 20:28 | 400 | 23.11 |
| 06/17/2026 20:28 | 600 | 23.11 |
| 06/17/2026 20:28 | 1000 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 25 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 189 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:28 | 303 | 23.11 |
| 06/17/2026 20:28 | 930 | 23.11 |
| 06/17/2026 20:28 | 70 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 929 | 23.11 |
| 06/17/2026 20:28 | 8 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 600 | 23.11 |
| 06/17/2026 20:28 | 254 | 23.11 |
| 06/17/2026 20:28 | 1663 | 23.11 |
| 06/17/2026 20:28 | 795 | 23.11 |
| 06/17/2026 20:28 | 205 | 23.11 |
| 06/17/2026 20:28 | 199 | 23.11 |
| 06/17/2026 20:28 | 5 | 23.11 |
| 06/17/2026 20:28 | 5 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:28 | 19 | 23.11 |
| 06/17/2026 20:28 | 180 | 23.11 |
| 06/17/2026 20:28 | 820 | 23.11 |
| 06/17/2026 20:28 | 10 | 23.11 |
| 06/17/2026 20:28 | 5 | 23.11 |
| 06/17/2026 20:28 | 80 | 23.11 |
| 06/17/2026 20:28 | 3 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.12 |
| 06/17/2026 20:28 | 1 | 23.12 |
| 06/17/2026 20:28 | 99 | 23.12 |
| 06/17/2026 20:28 | 100 | 23.12 |
| 06/17/2026 20:28 | 1 | 23.12 |
| 06/17/2026 20:28 | 10 | 23.13 |
| 06/17/2026 20:28 | 10 | 23.13 |
| 06/17/2026 20:28 | 50 | 23.13 |
| 06/17/2026 20:28 | 5 | 23.14 |
| 06/17/2026 20:28 | 10 | 23.14 |
| 06/17/2026 20:28 | 700 | 23.14 |
| 06/17/2026 20:28 | 1 | 23.14 |
| 06/17/2026 20:28 | 1 | 23.14 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 366 | 23.15 |
| 06/17/2026 20:28 | 85 | 23.15 |
| 06/17/2026 20:28 | 117 | 23.15 |
| 06/17/2026 20:28 | 202 | 23.15 |
| 06/17/2026 20:28 | 203 | 23.15 |
| 06/17/2026 20:28 | 27 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 116 | 23.15 |
| 06/17/2026 20:28 | 26 | 23.15 |
| 06/17/2026 20:28 | 1 | 23.15 |
| 06/17/2026 20:28 | 7 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 60 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 760 | 23.15 |
| 06/17/2026 20:28 | 1 | 23.15 |
| 06/17/2026 20:28 | 190 | 23.15 |
| 06/17/2026 20:28 | 49 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.145 |
| 06/17/2026 20:28 | 100 | 23.145 |
| 06/17/2026 20:28 | 10 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 25 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 1000 | 23.15 |
| 06/17/2026 20:28 | 1000 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 80 | 23.155 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 125 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 375 | 23.15 |
| 06/17/2026 20:28 | 225 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 62 | 23.15 |
| 06/17/2026 20:28 | 2 | 23.15 |
| 06/17/2026 20:28 | 700 | 23.15 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.155 |
| 06/17/2026 20:28 | 300 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:28 | 671 | 23.15 |
| 06/17/2026 20:28 | 215 | 23.15 |
| 06/17/2026 20:28 | 113 | 23.15 |
| 06/17/2026 20:28 | 1 | 23.15 |
| 06/17/2026 20:28 | 705 | 23.15 |
| 06/17/2026 20:28 | 1 | 23.15 |
| 06/17/2026 20:28 | 294 | 23.15 |
| 06/17/2026 20:28 | 1 | 23.15 |
| 06/17/2026 20:28 | 100 | 23.15 |
| 06/17/2026 20:27 | 100 | 23.15 |
| 06/17/2026 20:27 | 172 | 23.15 |
| 06/17/2026 20:27 | 584 | 23.15 |
| 06/17/2026 20:27 | 215 | 23.15 |
| 06/17/2026 20:27 | 100 | 23.15 |
| 06/17/2026 20:27 | 100 | 23.15 |
| 06/17/2026 20:27 | 1 | 23.15 |
| 06/17/2026 20:27 | 214 | 23.15 |
| 06/17/2026 20:27 | 1031 | 23.15 |
| 06/17/2026 20:27 | 3885 | 23.15 |
| 06/17/2026 20:27 | 721 | 23.15 |
| 06/17/2026 20:27 | 1000 | 23.15 |
| 06/17/2026 20:27 | 31 | 23.15 |
| 06/17/2026 20:27 | 71 | 23.145 |
| 06/17/2026 20:27 | 100 | 23.145 |
| 06/17/2026 20:27 | 100 | 23.15 |
| 06/17/2026 20:27 | 1 | 23.15 |
| 06/17/2026 20:27 | 215 | 23.15 |
| 06/17/2026 20:27 | 1599 | 23.15 |
| 06/17/2026 20:27 | 499 | 23.15 |
| 06/17/2026 20:27 | 1 | 23.145 |
| 06/17/2026 20:27 | 88 | 23.15 |
| 06/17/2026 20:27 | 12 | 23.15 |
| 06/17/2026 20:27 | 7 | 23.145 |
| 06/17/2026 20:27 | 15 | 23.15 |
| 06/17/2026 20:27 | 100 | 23.15 |
| 06/17/2026 20:27 | 32 | 23.15 |
| 06/17/2026 20:27 | 1 | 23.15 |
| 06/17/2026 20:27 | 87 | 23.15 |
| 06/17/2026 20:27 | 100 | 23.15 |
| 06/17/2026 20:27 | 113 | 23.145 |
| 06/17/2026 20:27 | 100 | 23.14 |
| 06/17/2026 20:27 | 100 | 23.14 |
| 06/17/2026 20:27 | 1 | 23.14 |
| 06/17/2026 20:27 | 79 | 23.14 |
| 06/17/2026 20:27 | 40 | 23.14 |
| 06/17/2026 20:27 | 60 | 23.14 |
| 06/17/2026 20:27 | 27 | 23.135 |
| 06/17/2026 20:27 | 59 | 23.135 |
| 06/17/2026 20:27 | 41 | 23.135 |
| 06/17/2026 20:27 | 1 | 23.13 |
| 06/17/2026 20:27 | 60 | 23.13 |
| 06/17/2026 20:27 | 71 | 23.13 |
| 06/17/2026 20:27 | 25 | 23.14 |
| 06/17/2026 20:27 | 75 | 23.14 |
| 06/17/2026 20:27 | 25 | 23.14 |
| 06/17/2026 20:27 | 29 | 23.13 |
| 06/17/2026 20:27 | 18 | 23.13 |
| 06/17/2026 20:27 | 60 | 23.13 |
| 06/17/2026 20:27 | 100 | 23.13 |
| 06/17/2026 20:27 | 93 | 23.12 |
| 06/17/2026 20:27 | 18 | 23.12 |
| 06/17/2026 20:27 | 2 | 23.13 |
| 06/17/2026 20:27 | 19 | 23.13 |
| 06/17/2026 20:27 | 26 | 23.13 |
| 06/17/2026 20:27 | 25 | 23.13 |
| 06/17/2026 20:27 | 23 | 23.13 |
| 06/17/2026 20:27 | 6 | 23.13 |
| 06/17/2026 20:27 | 11 | 23.13 |
| 06/17/2026 20:27 | 1 | 23.13 |
| 06/17/2026 20:27 | 100 | 23.13 |
| 06/17/2026 20:27 | 50 | 23.13 |
| 06/17/2026 20:27 | 7 | 23.13 |
| 06/17/2026 20:27 | 46 | 23.13 |
| 06/17/2026 20:27 | 10 | 23.13 |
| 06/17/2026 20:27 | 2 | 23.13 |
| 06/17/2026 20:27 | 100 | 23.13 |
| 06/17/2026 20:27 | 2 | 23.13 |
| 06/17/2026 20:27 | 1 | 23.13 |
| 06/17/2026 20:27 | 50 | 23.13 |
| 06/17/2026 20:27 | 50 | 23.13 |
| 06/17/2026 20:27 | 1 | 23.13 |
| 06/17/2026 20:27 | 22 | 23.13 |
| 06/17/2026 20:27 | 100 | 23.14 |
| 06/17/2026 20:27 | 8 | 23.14 |
| 06/17/2026 20:27 | 12 | 23.14 |
| 06/17/2026 20:27 | 3 | 23.14 |
| 06/17/2026 20:27 | 100 | 23.145 |
| 06/17/2026 20:27 | 3 | 23.14 |
| 06/17/2026 20:27 | 31 | 23.14 |
| 06/17/2026 20:27 | 16 | 23.14 |
| 06/17/2026 20:27 | 5 | 23.15 |
| 06/17/2026 20:27 | 10 | 23.15 |
| 06/17/2026 20:27 | 2 | 23.15 |
| 06/17/2026 20:27 | 1 | 23.15 |
| 06/17/2026 20:27 | 5 | 23.15 |
| 06/17/2026 20:27 | 2 | 23.15 |
| 06/17/2026 20:27 | 2 | 23.15 |
| 06/17/2026 20:27 | 24 | 23.15 |
| 06/17/2026 20:27 | 11 | 23.15 |
| 06/17/2026 20:27 | 5 | 23.15 |
| 06/17/2026 20:27 | 4 | 23.15 |
| 06/17/2026 20:27 | 7 | 23.16 |
| 06/17/2026 20:27 | 4 | 23.16 |
| 06/17/2026 20:27 | 31 | 23.16 |
| 06/17/2026 20:27 | 9 | 23.16 |
| 06/17/2026 20:27 | 1 | 23.16 |
| 06/17/2026 20:27 | 12 | 23.16 |
| 06/17/2026 20:27 | 4 | 23.16 |
| 06/17/2026 20:27 | 2 | 23.16 |
| 06/17/2026 20:27 | 8 | 23.16 |
| 06/17/2026 20:27 | 6 | 23.17 |
| 06/17/2026 20:27 | 100 | 23.17 |
| 06/17/2026 20:27 | 25 | 23.17 |
| 06/17/2026 20:27 | 1 | 23.18 |
| 06/17/2026 20:27 | 12 | 23.18 |
| 06/17/2026 20:27 | 137 | 23.18 |
| 06/17/2026 20:27 | 5 | 23.18 |
| 06/17/2026 20:27 | 5 | 23.19 |
| 06/17/2026 20:27 | 95 | 23.19 |
| 06/17/2026 20:27 | 5 | 23.19 |
| 06/17/2026 20:27 | 5 | 23.19 |
| 06/17/2026 20:26 | 100 | 23.195 |
| 06/17/2026 20:26 | 465 | 23.20 |
| 06/17/2026 20:26 | 2 | 23.20 |
| 06/17/2026 20:26 | 1 | 23.20 |
| 06/17/2026 20:26 | 20 | 23.20 |
| 06/17/2026 20:26 | 2 | 23.21 |
| 06/17/2026 20:26 | 100 | 23.21 |
| 06/17/2026 20:26 | 100 | 23.21 |
| 06/17/2026 20:26 | 60 | 23.21 |
| 06/17/2026 20:26 | 100 | 23.21 |
| 06/17/2026 20:26 | 1 | 23.21 |
| 06/17/2026 20:26 | 4 | 23.21 |
| 06/17/2026 20:26 | 29 | 23.21 |
| 06/17/2026 20:26 | 25 | 23.21 |
| 06/17/2026 20:26 | 144 | 23.21 |
| 06/17/2026 20:26 | 100 | 23.205 |
| 06/17/2026 20:26 | 4 | 23.21 |
| 06/17/2026 20:26 | 100 | 23.22 |
| 06/17/2026 20:26 | 100 | 23.22 |
| 06/17/2026 20:26 | 4 | 23.22 |
| 06/17/2026 20:26 | 100 | 23.22 |
| 06/17/2026 20:26 | 2 | 23.22 |
| 06/17/2026 20:26 | 5 | 23.23 |
| 06/17/2026 20:26 | 63 | 23.23 |
| 06/17/2026 20:26 | 80 | 23.22 |
| 06/17/2026 20:26 | 80 | 23.22 |
| 06/17/2026 20:26 | 100 | 23.22 |
| 06/17/2026 20:26 | 60 | 23.22 |
| 06/17/2026 20:26 | 100 | 23.21 |
| 06/17/2026 20:26 | 5 | 23.21 |
| 06/17/2026 20:26 | 11 | 23.22 |
| 06/17/2026 20:26 | 100 | 23.22 |
| 06/17/2026 20:26 | 1 | 23.22 |
| 06/17/2026 20:26 | 83 | 23.22 |
| 06/17/2026 20:26 | 17 | 23.22 |
| 06/17/2026 20:26 | 26 | 23.23 |
| 06/17/2026 20:26 | 81 | 23.23 |
| 06/17/2026 20:26 | 11 | 23.21 |
| 06/17/2026 20:26 | 1 | 23.21 |
| 06/17/2026 20:26 | 1 | 23.21 |
| 06/17/2026 20:26 | 18 | 23.22 |
| 06/17/2026 20:26 | 44 | 23.22 |
| 06/17/2026 20:26 | 7 | 23.22 |
| 06/17/2026 20:26 | 21 | 23.22 |
| 06/17/2026 20:26 | 11 | 23.23 |
| 06/17/2026 20:26 | 2 | 23.23 |
| 06/17/2026 20:26 | 60 | 23.23 |
| 06/17/2026 20:26 | 40 | 23.23 |
| 06/17/2026 20:26 | 2 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 3 | 23.23 |
| 06/17/2026 20:25 | 12 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 30 | 23.24 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 8 | 23.22 |
| 06/17/2026 20:25 | 10 | 23.23 |
| 06/17/2026 20:25 | 5 | 23.23 |
| 06/17/2026 20:25 | 10 | 23.23 |
| 06/17/2026 20:25 | 1 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 4 | 23.24 |
| 06/17/2026 20:25 | 74 | 23.24 |
| 06/17/2026 20:25 | 26 | 23.24 |
| 06/17/2026 20:25 | 1 | 23.25 |
| 06/17/2026 20:25 | 5 | 23.25 |
| 06/17/2026 20:25 | 99 | 23.25 |
| 06/17/2026 20:25 | 1 | 23.25 |
| 06/17/2026 20:25 | 1 | 23.25 |
| 06/17/2026 20:25 | 31 | 23.25 |
| 06/17/2026 20:25 | 100 | 23.25 |
| 06/17/2026 20:25 | 160 | 23.25 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 95 | 23.24 |
| 06/17/2026 20:25 | 31 | 23.24 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 1 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 80 | 23.23 |
| 06/17/2026 20:25 | 1 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.23 |
| 06/17/2026 20:25 | 1 | 23.23 |
| 06/17/2026 20:25 | 14 | 23.23 |
| 06/17/2026 20:25 | 74 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.225 |
| 06/17/2026 20:25 | 15 | 23.225 |
| 06/17/2026 20:25 | 189 | 23.225 |
| 06/17/2026 20:25 | 12 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.225 |
| 06/17/2026 20:25 | 89 | 23.225 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 19 | 23.22 |
| 06/17/2026 20:25 | 13 | 23.22 |
| 06/17/2026 20:25 | 1 | 23.22 |
| 06/17/2026 20:25 | 90 | 23.22 |
| 06/17/2026 20:25 | 3 | 23.22 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 97 | 23.22 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 3 | 23.22 |
| 06/17/2026 20:25 | 71 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 40 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 7 | 23.22 |
| 06/17/2026 20:25 | 2 | 23.22 |
| 06/17/2026 20:25 | 14 | 23.22 |
| 06/17/2026 20:25 | 44 | 23.22 |
| 06/17/2026 20:25 | 37 | 23.22 |
| 06/17/2026 20:25 | 8 | 23.22 |
| 06/17/2026 20:25 | 11 | 23.22 |
| 06/17/2026 20:25 | 1 | 23.23 |
| 06/17/2026 20:25 | 17 | 23.23 |
| 06/17/2026 20:25 | 200 | 23.23 |
| 06/17/2026 20:25 | 11 | 23.23 |
| 06/17/2026 20:25 | 1 | 23.23 |
| 06/17/2026 20:25 | 18 | 23.23 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 100 | 23.24 |
| 06/17/2026 20:25 | 4 | 23.25 |
| 06/17/2026 20:25 | 10 | 23.25 |
| 06/17/2026 20:25 | 2 | 23.25 |
| 06/17/2026 20:25 | 10 | 23.25 |
| 06/17/2026 20:25 | 300 | 23.255 |
| 06/17/2026 20:25 | 100 | 23.255 |
| 06/17/2026 20:25 | 100 | 23.255 |
| 06/17/2026 20:25 | 2 | 23.25 |
| 06/17/2026 20:25 | 14 | 23.26 |
| 06/17/2026 20:25 | 13 | 23.26 |
| 06/17/2026 20:25 | 11 | 23.26 |
| 06/17/2026 20:25 | 7 | 23.26 |
| 06/17/2026 20:25 | 6 | 23.26 |
| 06/17/2026 20:25 | 1 | 23.26 |
| 06/17/2026 20:25 | 100 | 23.26 |
| 06/17/2026 20:25 | 3 | 23.26 |
| 06/17/2026 20:25 | 4 | 23.26 |
| 06/17/2026 20:25 | 3 | 23.26 |
| 06/17/2026 20:25 | 39 | 23.26 |
| 06/17/2026 20:25 | 7 | 23.26 |
| 06/17/2026 20:25 | 50 | 23.26 |
| 06/17/2026 20:25 | 50 | 23.26 |
| 06/17/2026 20:25 | 50 | 23.26 |
| 06/17/2026 20:25 | 10 | 23.26 |
| 06/17/2026 20:25 | 1 | 23.26 |
| 06/17/2026 20:25 | 50 | 23.26 |
| 06/17/2026 20:25 | 46 | 23.27 |
| 06/17/2026 20:25 | 2 | 23.27 |
| 06/17/2026 20:25 | 100 | 23.27 |
| 06/17/2026 20:24 | 100 | 23.28 |
| 06/17/2026 20:24 | 14 | 23.28 |
| 06/17/2026 20:24 | 18 | 23.28 |
| 06/17/2026 20:24 | 82 | 23.28 |
| 06/17/2026 20:24 | 28 | 23.28 |
| 06/17/2026 20:24 | 100 | 23.27 |
| 06/17/2026 20:24 | 90 | 23.27 |
| 06/17/2026 20:24 | 18 | 23.27 |
| 06/17/2026 20:24 | 10 | 23.27 |
| 06/17/2026 20:24 | 1 | 23.28 |
| 06/17/2026 20:24 | 14 | 23.28 |
| 06/17/2026 20:24 | 10 | 23.28 |
| 06/17/2026 20:24 | 100 | 23.29 |
| 06/17/2026 20:24 | 1 | 23.29 |
| 06/17/2026 20:24 | 11 | 23.29 |
| 06/17/2026 20:24 | 1 | 23.29 |
| 06/17/2026 20:24 | 98 | 23.29 |
| 06/17/2026 20:24 | 18 | 23.29 |
| 06/17/2026 20:24 | 1 | 23.29 |
| 06/17/2026 20:24 | 1 | 23.29 |
| 06/17/2026 20:24 | 598 | 23.29 |
| 06/17/2026 20:24 | 4 | 23.29 |
| 06/17/2026 20:24 | 5 | 23.29 |
| 06/17/2026 20:24 | 1 | 23.29 |
| 06/17/2026 20:24 | 100 | 23.29 |
| 06/17/2026 20:24 | 38 | 23.29 |
| 06/17/2026 20:24 | 54 | 23.29 |
| 06/17/2026 20:24 | 16 | 23.29 |
| 06/17/2026 20:24 | 30 | 23.29 |
| 06/17/2026 20:24 | 36 | 23.29 |
| 06/17/2026 20:24 | 28 | 23.29 |
| 06/17/2026 20:24 | 8 | 23.29 |
| 06/17/2026 20:24 | 32 | 23.30 |
| 06/17/2026 20:24 | 3 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 13 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 187 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 36 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 20 | 23.31 |
| 06/17/2026 20:24 | 100 | 23.31 |
| 06/17/2026 20:24 | 53 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.295 |
| 06/17/2026 20:24 | 100 | 23.295 |
| 06/17/2026 20:24 | 100 | 23.295 |
| 06/17/2026 20:24 | 300 | 23.295 |
| 06/17/2026 20:24 | 100 | 23.30 |
| 06/17/2026 20:24 | 2 | 23.30 |
| 06/17/2026 20:24 | 14 | 23.30 |
| 06/17/2026 20:24 | 138 | 23.30 |
| 06/17/2026 20:24 | 10 | 23.30 |
| 06/17/2026 20:24 | 32 | 23.30 |
| 06/17/2026 20:24 | 25 | 23.30 |
| 06/17/2026 20:24 | 100 | 23.31 |
| 06/17/2026 20:24 | 2 | 23.31 |
| 06/17/2026 20:24 | 15 | 23.31 |
| 06/17/2026 20:24 | 100 | 23.31 |
| 06/17/2026 20:24 | 1 | 23.31 |
| 06/17/2026 20:24 | 2 | 23.31 |
| 06/17/2026 20:24 | 15 | 23.31 |
| 06/17/2026 20:24 | 25 | 23.315 |
| 06/17/2026 20:24 | 25 | 23.315 |
| 06/17/2026 20:23 | 80 | 23.32 |
| 06/17/2026 20:23 | 100 | 23.33 |
| 06/17/2026 20:23 | 25 | 23.33 |
| 06/17/2026 20:23 | 2 | 23.33 |
| 06/17/2026 20:23 | 100 | 23.33 |
| 06/17/2026 20:23 | 100 | 23.33 |
| 06/17/2026 20:23 | 100 | 23.34 |
| 06/17/2026 20:23 | 100 | 23.34 |
| 06/17/2026 20:23 | 100 | 23.34 |
| 06/17/2026 20:23 | 100 | 23.34 |
| 06/17/2026 20:23 | 25 | 23.34 |
| 06/17/2026 20:23 | 4 | 23.34 |
| 06/17/2026 20:23 | 48 | 23.34 |
| 06/17/2026 20:23 | 1 | 23.34 |
| 06/17/2026 20:23 | 23 | 23.34 |
| 06/17/2026 20:23 | 160 | 23.34 |
| 06/17/2026 20:23 | 1 | 23.335 |
| 06/17/2026 20:23 | 100 | 23.33 |
| 06/17/2026 20:23 | 18 | 23.33 |
| 06/17/2026 20:23 | 82 | 23.33 |
| 06/17/2026 20:23 | 12 | 23.33 |
| 06/17/2026 20:23 | 1 | 23.325 |
| 06/17/2026 20:23 | 17 | 23.325 |
| 06/17/2026 20:23 | 100 | 23.32 |
| 06/17/2026 20:23 | 50 | 23.32 |
| 06/17/2026 20:23 | 17 | 23.32 |
| 06/17/2026 20:23 | 17 | 23.32 |
| 06/17/2026 20:23 | 3 | 23.32 |
| 06/17/2026 20:23 | 54 | 23.32 |
| 06/17/2026 20:23 | 9 | 23.32 |
| 06/17/2026 20:23 | 4 | 23.32 |
| 06/17/2026 20:23 | 32 | 23.315 |
| 06/17/2026 20:23 | 100 | 23.315 |
| 06/17/2026 20:23 | 300 | 23.315 |
| 06/17/2026 20:23 | 112 | 23.32 |
| 06/17/2026 20:23 | 48 | 23.32 |
| 06/17/2026 20:23 | 1 | 23.32 |
| 06/17/2026 20:23 | 26 | 23.32 |
| 06/17/2026 20:23 | 313 | 23.32 |
| 06/17/2026 20:23 | 2 | 23.32 |
| 06/17/2026 20:23 | 10 | 23.32 |
| 06/17/2026 20:23 | 1 | 23.32 |
| 06/17/2026 20:23 | 1 | 23.33 |
| 06/17/2026 20:23 | 67 | 23.33 |
| 06/17/2026 20:23 | 100 | 23.33 |
| 06/17/2026 20:23 | 160 | 23.33 |
| 06/17/2026 20:23 | 80 | 23.32 |
| 06/17/2026 20:23 | 20 | 23.32 |
| 06/17/2026 20:23 | 54 | 23.32 |
| 06/17/2026 20:23 | 26 | 23.32 |
| 06/17/2026 20:23 | 100 | 23.32 |
| 06/17/2026 20:23 | 100 | 23.32 |
| 06/17/2026 20:23 | 44 | 23.32 |
| 06/17/2026 20:23 | 80 | 23.32 |
| 06/17/2026 20:23 | 24 | 23.32 |
| 06/17/2026 20:23 | 96 | 23.32 |
| 06/17/2026 20:23 | 4 | 23.32 |
| 06/17/2026 20:23 | 100 | 23.32 |
| 06/17/2026 20:23 | 39 | 23.32 |
| 06/17/2026 20:23 | 61 | 23.32 |
| 06/17/2026 20:23 | 39 | 23.315 |
| 06/17/2026 20:22 | 200 | 23.32 |
| 06/17/2026 20:22 | 5 | 23.32 |
| 06/17/2026 20:22 | 5 | 23.32 |
| 06/17/2026 20:22 | 5 | 23.32 |
| 06/17/2026 20:22 | 90 | 23.32 |
| 06/17/2026 20:22 | 1 | 23.32 |
| 06/17/2026 20:22 | 4 | 23.32 |
| 06/17/2026 20:22 | 5 | 23.315 |
| 06/17/2026 20:22 | 39 | 23.315 |
| 06/17/2026 20:22 | 2 | 23.32 |
| 06/17/2026 20:22 | 1 | 23.32 |
| 06/17/2026 20:22 | 4 | 23.32 |
| 06/17/2026 20:22 | 1 | 23.32 |
| 06/17/2026 20:22 | 15 | 23.32 |
| 06/17/2026 20:22 | 84 | 23.32 |
| 06/17/2026 20:22 | 1 | 23.32 |
| 06/17/2026 20:22 | 2 | 23.335 |
| 06/17/2026 20:22 | 17 | 23.335 |
| 06/17/2026 20:22 | 23 | 23.34 |
| 06/17/2026 20:22 | 10 | 23.34 |
| 06/17/2026 20:22 | 100 | 23.34 |
| 06/17/2026 20:22 | 100 | 23.33 |
| 06/17/2026 20:22 | 100 | 23.33 |
| 06/17/2026 20:22 | 200 | 23.33 |
| 06/17/2026 20:22 | 100 | 23.33 |
| 06/17/2026 20:22 | 3 | 23.33 |
| 06/17/2026 20:22 | 39 | 23.33 |
| 06/17/2026 20:22 | 2 | 23.33 |
| 06/17/2026 20:22 | 10 | 23.33 |
| 06/17/2026 20:22 | 2 | 23.33 |
| 06/17/2026 20:22 | 54 | 23.33 |
| 06/17/2026 20:22 | 1 | 23.33 |
| 06/17/2026 20:22 | 45 | 23.33 |
| 06/17/2026 20:22 | 155 | 23.33 |
| 06/17/2026 20:22 | 3 | 23.35 |
| 06/17/2026 20:22 | 13 | 23.35 |
| 06/17/2026 20:22 | 30 | 23.36 |
| 06/17/2026 20:22 | 100 | 23.36 |
| 06/17/2026 20:22 | 40 | 23.36 |
| 06/17/2026 20:22 | 3 | 23.36 |
| 06/17/2026 20:22 | 96 | 23.36 |
| 06/17/2026 20:22 | 1 | 23.36 |
| 06/17/2026 20:22 | 95 | 23.36 |
| 06/17/2026 20:22 | 1 | 23.36 |
| 06/17/2026 20:22 | 4 | 23.36 |
| 06/17/2026 20:22 | 100 | 23.36 |
| 06/17/2026 20:21 | 21 | 23.35 |
| 06/17/2026 20:21 | 10 | 23.35 |
| 06/17/2026 20:21 | 19 | 23.35 |
| 06/17/2026 20:21 | 100 | 23.35 |
| 06/17/2026 20:21 | 29 | 23.35 |
| 06/17/2026 20:21 | 100 | 23.35 |
| 06/17/2026 20:21 | 50 | 23.355 |
| 06/17/2026 20:21 | 1 | 23.36 |
| 06/17/2026 20:21 | 1 | 23.36 |
| 06/17/2026 20:21 | 100 | 23.36 |
| 06/17/2026 20:21 | 10 | 23.36 |
| 06/17/2026 20:21 | 100 | 23.36 |
| 06/17/2026 20:21 | 100 | 23.365 |
| 06/17/2026 20:21 | 100 | 23.365 |
| 06/17/2026 20:21 | 1 | 23.37 |
| 06/17/2026 20:21 | 1 | 23.37 |
| 06/17/2026 20:21 | 2 | 23.37 |
| 06/17/2026 20:21 | 100 | 23.37 |
| 06/17/2026 20:21 | 100 | 23.36 |
| 06/17/2026 20:21 | 22 | 23.36 |
| 06/17/2026 20:21 | 100 | 23.34 |
| 06/17/2026 20:21 | 428 | 23.35 |
| 06/17/2026 20:21 | 1 | 23.35 |
| 06/17/2026 20:21 | 283 | 23.35 |
| 06/17/2026 20:21 | 88 | 23.35 |
| 06/17/2026 20:21 | 15 | 23.35 |
| 06/17/2026 20:21 | 3 | 23.35 |
| 06/17/2026 20:21 | 35 | 23.36 |
| 06/17/2026 20:21 | 1 | 23.36 |
| 06/17/2026 20:21 | 15 | 23.36 |
| 06/17/2026 20:21 | 100 | 23.36 |
| 06/17/2026 20:21 | 100 | 23.36 |
| 06/17/2026 20:21 | 5 | 23.36 |
| 06/17/2026 20:21 | 80 | 23.36 |
| 06/17/2026 20:21 | 5 | 23.38 |
| 06/17/2026 20:21 | 278 | 23.38 |
| 06/17/2026 20:21 | 1 | 23.38 |
| 06/17/2026 20:21 | 300 | 23.38 |
| 06/17/2026 20:21 | 300 | 23.37 |
| 06/17/2026 20:21 | 100 | 23.37 |
| 06/17/2026 20:21 | 121 | 23.38 |
| 06/17/2026 20:21 | 100 | 23.38 |
| 06/17/2026 20:21 | 61 | 23.37 |
| 06/17/2026 20:21 | 50 | 23.365 |
| 06/17/2026 20:21 | 39 | 23.37 |
| 06/17/2026 20:21 | 5 | 23.37 |
| 06/17/2026 20:21 | 28 | 23.35 |
| 06/17/2026 20:21 | 215 | 23.35 |
| 06/17/2026 20:21 | 100 | 23.35 |
| 06/17/2026 20:21 | 54 | 23.33 |
| 06/17/2026 20:20 | 8 | 23.33 |
| 06/17/2026 20:20 | 10 | 23.33 |
| 06/17/2026 20:20 | 14 | 23.33 |
| 06/17/2026 20:20 | 100 | 23.33 |
| 06/17/2026 20:20 | 5 | 23.34 |
| 06/17/2026 20:20 | 64 | 23.34 |
| 06/17/2026 20:20 | 5 | 23.34 |
| 06/17/2026 20:20 | 11 | 23.34 |
| 06/17/2026 20:20 | 4 | 23.34 |
| 06/17/2026 20:20 | 9 | 23.34 |
| 06/17/2026 20:20 | 1 | 23.34 |
| 06/17/2026 20:20 | 90 | 23.34 |
| 06/17/2026 20:20 | 10 | 23.34 |
| 06/17/2026 20:20 | 100 | 23.34 |
| 06/17/2026 20:20 | 6 | 23.35 |
| 06/17/2026 20:20 | 75 | 23.35 |
| 06/17/2026 20:20 | 100 | 23.35 |
| 06/17/2026 20:20 | 100 | 23.35 |
| 06/17/2026 20:20 | 3 | 23.345 |
| 06/17/2026 20:20 | 4 | 23.35 |
| 06/17/2026 20:20 | 1 | 23.35 |
| 06/17/2026 20:20 | 69 | 23.35 |
| 06/17/2026 20:20 | 300 | 23.35 |
| 06/17/2026 20:20 | 1 | 23.35 |
| 06/17/2026 20:20 | 130 | 23.35 |
| 06/17/2026 20:20 | 123 | 23.35 |
| 06/17/2026 20:20 | 77 | 23.35 |
| 06/17/2026 20:20 | 3 | 23.35 |
| 06/17/2026 20:20 | 1 | 23.35 |
| 06/17/2026 20:20 | 20 | 23.35 |
| 06/17/2026 20:20 | 100 | 23.35 |
| 06/17/2026 20:20 | 6 | 23.35 |
| 06/17/2026 20:20 | 6 | 23.35 |
| 06/17/2026 20:20 | 19 | 23.35 |
| 06/17/2026 20:20 | 1 | 23.35 |
| 06/17/2026 20:20 | 40 | 23.35 |
| 06/17/2026 20:20 | 1 | 23.36 |
| 06/17/2026 20:20 | 14 | 23.36 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 100 | 23.36 |
| 06/17/2026 20:20 | 4 | 23.36 |
| 06/17/2026 20:20 | 100 | 23.36 |
| 06/17/2026 20:20 | 100 | 23.36 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 55 | 23.37 |
| 06/17/2026 20:20 | 255 | 23.37 |
| 06/17/2026 20:20 | 1 | 23.37 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 89 | 23.37 |
| 06/17/2026 20:20 | 11 | 23.37 |
| 06/17/2026 20:20 | 31 | 23.38 |
| 06/17/2026 20:20 | 2 | 23.38 |
| 06/17/2026 20:20 | 1209 | 23.39 |
| 06/17/2026 20:20 | 6853 | 23.39 |
| 06/17/2026 20:20 | 1 | 23.39 |
| 06/17/2026 20:20 | 212 | 23.39 |
| 06/17/2026 20:20 | 60 | 23.40 |
| 06/17/2026 20:20 | 100 | 23.395 |
| 06/17/2026 20:20 | 50 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.39 |
| 06/17/2026 20:20 | 25 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.39 |
| 06/17/2026 20:20 | 50 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.39 |
| 06/17/2026 20:20 | 100 | 23.37 |
| 06/17/2026 20:20 | 71 | 23.37 |
| 06/17/2026 20:19 | 314 | 23.37 |
| 06/17/2026 20:19 | 186 | 23.37 |
| 06/17/2026 20:19 | 4 | 23.37 |
| 06/17/2026 20:19 | 8 | 23.37 |
| 06/17/2026 20:19 | 4 | 23.37 |
| 06/17/2026 20:19 | 79 | 23.38 |
| 06/17/2026 20:19 | 100 | 23.38 |
| 06/17/2026 20:19 | 100 | 23.38 |
| 06/17/2026 20:19 | 58 | 23.38 |
| 06/17/2026 20:19 | 41 | 23.38 |
| 06/17/2026 20:19 | 1 | 23.38 |
| 06/17/2026 20:19 | 11 | 23.38 |
| 06/17/2026 20:19 | 18 | 23.38 |
| 06/17/2026 20:19 | 100 | 23.38 |
| 06/17/2026 20:19 | 100 | 23.38 |
| 06/17/2026 20:19 | 26 | 23.38 |
| 06/17/2026 20:19 | 174 | 23.38 |
| 06/17/2026 20:19 | 100 | 23.38 |
| 06/17/2026 20:19 | 100 | 23.38 |
| 06/17/2026 20:19 | 10 | 23.37 |
| 06/17/2026 20:19 | 10 | 23.37 |
| 06/17/2026 20:19 | 11 | 23.37 |
| 06/17/2026 20:19 | 100 | 23.37 |
| 06/17/2026 20:18 | 1 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.36 |
| 06/17/2026 20:18 | 100 | 23.35 |
| 06/17/2026 20:18 | 41 | 23.335 |
| 06/17/2026 20:18 | 18 | 23.335 |
| 06/17/2026 20:18 | 15 | 23.35 |
| 06/17/2026 20:18 | 10 | 23.35 |
| 06/17/2026 20:18 | 10 | 23.36 |
| 06/17/2026 20:18 | 100 | 23.36 |
| 06/17/2026 20:18 | 142 | 23.36 |
| 06/17/2026 20:18 | 10 | 23.36 |
| 06/17/2026 20:18 | 137 | 23.37 |
| 06/17/2026 20:18 | 40 | 23.37 |
| 06/17/2026 20:18 | 100 | 23.37 |
| 06/17/2026 20:18 | 13 | 23.37 |
| 06/17/2026 20:18 | 11 | 23.37 |
| 06/17/2026 20:18 | 1 | 23.37 |
| 06/17/2026 20:18 | 373 | 23.37 |
| 06/17/2026 20:18 | 2 | 23.37 |
| 06/17/2026 20:18 | 10 | 23.37 |
| 06/17/2026 20:18 | 100 | 23.37 |
| 06/17/2026 20:18 | 10 | 23.37 |
| 06/17/2026 20:18 | 10 | 23.37 |
| 06/17/2026 20:18 | 10 | 23.37 |
| 06/17/2026 20:18 | 100 | 23.37 |
| 06/17/2026 20:18 | 13 | 23.38 |
| 06/17/2026 20:18 | 166 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.38 |
| 06/17/2026 20:18 | 5 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.38 |
| 06/17/2026 20:18 | 97 | 23.38 |
| 06/17/2026 20:18 | 2 | 23.38 |
| 06/17/2026 20:18 | 1 | 23.38 |
| 06/17/2026 20:18 | 51 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.38 |
| 06/17/2026 20:18 | 100 | 23.37 |
| 06/17/2026 20:18 | 60 | 23.37 |
| 06/17/2026 20:18 | 100 | 23.37 |
| 06/17/2026 20:18 | 100 | 23.36 |
| 06/17/2026 20:18 | 2 | 23.36 |
| 06/17/2026 20:18 | 38 | 23.36 |
| 06/17/2026 20:18 | 100 | 23.35 |
| 06/17/2026 20:18 | 50 | 23.35 |
| 06/17/2026 20:18 | 40 | 23.35 |
| 06/17/2026 20:18 | 60 | 23.35 |
| 06/17/2026 20:18 | 100 | 23.35 |
| 06/17/2026 20:18 | 100 | 23.34 |
| 06/17/2026 20:18 | 45 | 23.34 |
| 06/17/2026 20:18 | 55 | 23.34 |
| 06/17/2026 20:18 | 100 | 23.33 |
| 06/17/2026 20:18 | 100 | 23.33 |
| 06/17/2026 20:18 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 53 | 23.32 |
| 06/17/2026 20:17 | 100 | 23.32 |
| 06/17/2026 20:17 | 13 | 23.32 |
| 06/17/2026 20:17 | 62 | 23.32 |
| 06/17/2026 20:17 | 100 | 23.32 |
| 06/17/2026 20:17 | 100 | 23.33 |
| 06/17/2026 20:17 | 2 | 23.33 |
| 06/17/2026 20:17 | 1 | 23.33 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 10 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 55 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 20 | 23.34 |
| 06/17/2026 20:17 | 40 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 99 | 23.34 |
| 06/17/2026 20:17 | 7 | 23.34 |
| 06/17/2026 20:17 | 61 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 38 | 23.34 |
| 06/17/2026 20:17 | 21 | 23.34 |
| 06/17/2026 20:17 | 271 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.335 |
| 06/17/2026 20:17 | 86 | 23.34 |
| 06/17/2026 20:17 | 10 | 23.34 |
| 06/17/2026 20:17 | 4 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 4 | 23.34 |
| 06/17/2026 20:17 | 10 | 23.34 |
| 06/17/2026 20:17 | 80 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.34 |
| 06/17/2026 20:17 | 1 | 23.36 |
| 06/17/2026 20:17 | 100 | 23.36 |
| 06/17/2026 20:17 | 4 | 23.37 |
| 06/17/2026 20:17 | 3 | 23.37 |
| 06/17/2026 20:17 | 100 | 23.37 |
| 06/17/2026 20:17 | 40 | 23.37 |
| 06/17/2026 20:17 | 100 | 23.37 |
| 06/17/2026 20:17 | 100 | 23.36 |
| 06/17/2026 20:17 | 100 | 23.36 |
| 06/17/2026 20:17 | 100 | 23.36 |
| 06/17/2026 20:17 | 19 | 23.35 |
| 06/17/2026 20:17 | 13 | 23.35 |
| 06/17/2026 20:17 | 24 | 23.35 |
| 06/17/2026 20:17 | 166 | 23.35 |
| 06/17/2026 20:17 | 24 | 23.35 |
| 06/17/2026 20:17 | 1 | 23.35 |
| 06/17/2026 20:17 | 1 | 23.35 |
| 06/17/2026 20:17 | 100 | 23.35 |
| 06/17/2026 20:17 | 4 | 23.35 |
| 06/17/2026 20:17 | 2 | 23.35 |
| 06/17/2026 20:17 | 200 | 23.35 |
| 06/17/2026 20:17 | 2 | 23.35 |
| 06/17/2026 20:17 | 10 | 23.35 |
| 06/17/2026 20:16 | 100 | 23.365 |
| 06/17/2026 20:16 | 100 | 23.37 |
| 06/17/2026 20:16 | 80 | 23.37 |
| 06/17/2026 20:16 | 5 | 23.36 |
| 06/17/2026 20:16 | 14 | 23.36 |
| 06/17/2026 20:16 | 100 | 23.36 |
| 06/17/2026 20:16 | 100 | 23.36 |
| 06/17/2026 20:16 | 100 | 23.36 |
| 06/17/2026 20:16 | 62 | 23.37 |
| 06/17/2026 20:16 | 89 | 23.37 |
| 06/17/2026 20:16 | 100 | 23.36 |
| 06/17/2026 20:16 | 8 | 23.36 |
| 06/17/2026 20:16 | 100 | 23.34 |
| 06/17/2026 20:16 | 100 | 23.34 |
| 06/17/2026 20:16 | 100 | 23.345 |
| 06/17/2026 20:16 | 100 | 23.345 |
| 06/17/2026 20:16 | 53 | 23.35 |
| 06/17/2026 20:16 | 1 | 23.35 |
| 06/17/2026 20:16 | 100 | 23.35 |
| 06/17/2026 20:16 | 246 | 23.35 |
| 06/17/2026 20:16 | 45 | 23.35 |
| 06/17/2026 20:16 | 100 | 23.35 |
| 06/17/2026 20:16 | 55 | 23.35 |
| 06/17/2026 20:16 | 45 | 23.35 |
| 06/17/2026 20:16 | 100 | 23.35 |
| 06/17/2026 20:16 | 64 | 23.35 |
| 06/17/2026 20:16 | 36 | 23.35 |
| 06/17/2026 20:16 | 10 | 23.36 |
| 06/17/2026 20:16 | 12 | 23.36 |
| 06/17/2026 20:16 | 1 | 23.37 |
| 06/17/2026 20:16 | 1 | 23.37 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 99 | 23.38 |
| 06/17/2026 20:16 | 1 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 50 | 23.38 |
| 06/17/2026 20:16 | 16 | 23.37 |
| 06/17/2026 20:16 | 78 | 23.38 |
| 06/17/2026 20:16 | 1 | 23.38 |
| 06/17/2026 20:16 | 121 | 23.38 |
| 06/17/2026 20:16 | 24 | 23.38 |
| 06/17/2026 20:16 | 10 | 23.38 |
| 06/17/2026 20:16 | 10 | 23.38 |
| 06/17/2026 20:16 | 35 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.38 |
| 06/17/2026 20:16 | 100 | 23.39 |
| 06/17/2026 20:16 | 100 | 23.385 |
| 06/17/2026 20:16 | 100 | 23.39 |
| 06/17/2026 20:16 | 100 | 23.40 |
| 06/17/2026 20:16 | 200 | 23.40 |
| 06/17/2026 20:15 | 10 | 23.39 |
| 06/17/2026 20:15 | 100 | 23.39 |
| 06/17/2026 20:15 | 26 | 23.39 |
| 06/17/2026 20:15 | 119 | 23.39 |
| 06/17/2026 20:15 | 219 | 23.39 |
| 06/17/2026 20:15 | 1 | 23.39 |
| 06/17/2026 20:15 | 35 | 23.39 |
| 06/17/2026 20:15 | 12 | 23.39 |
| 06/17/2026 20:15 | 50 | 23.395 |
| 06/17/2026 20:15 | 50 | 23.395 |
| 06/17/2026 20:15 | 100 | 23.385 |
| 06/17/2026 20:15 | 100 | 23.38 |
| 06/17/2026 20:15 | 42 | 23.38 |
| 06/17/2026 20:15 | 50 | 23.38 |
| 06/17/2026 20:15 | 1 | 23.38 |
| 06/17/2026 20:15 | 63 | 23.38 |
| 06/17/2026 20:15 | 400 | 23.38 |
| 06/17/2026 20:15 | 3 | 23.38 |
| 06/17/2026 20:15 | 66 | 23.39 |
| 06/17/2026 20:15 | 34 | 23.39 |
| 06/17/2026 20:15 | 25 | 23.40 |
| 06/17/2026 20:15 | 11 | 23.40 |
| 06/17/2026 20:15 | 100 | 23.40 |
| 06/17/2026 20:15 | 10 | 23.41 |
| 06/17/2026 20:15 | 94 | 23.41 |
| 06/17/2026 20:15 | 6 | 23.41 |
| 06/17/2026 20:15 | 130 | 23.41 |
| 06/17/2026 20:15 | 40 | 23.42 |
| 06/17/2026 20:15 | 100 | 23.42 |
| 06/17/2026 20:15 | 187 | 23.42 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 1 | 23.44 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 28 | 23.44 |
| 06/17/2026 20:15 | 1 | 23.44 |
| 06/17/2026 20:15 | 71 | 23.44 |
| 06/17/2026 20:15 | 40 | 23.44 |
| 06/17/2026 20:15 | 10 | 23.43 |
| 06/17/2026 20:15 | 100 | 23.43 |
| 06/17/2026 20:15 | 100 | 23.43 |
| 06/17/2026 20:15 | 32 | 23.43 |
| 06/17/2026 20:15 | 10 | 23.43 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 100 | 23.45 |
| 06/17/2026 20:15 | 96 | 23.45 |
| 06/17/2026 20:15 | 4 | 23.45 |
| 06/17/2026 20:15 | 19 | 23.45 |
| 06/17/2026 20:15 | 1 | 23.45 |
| 06/17/2026 20:15 | 80 | 23.45 |
| 06/17/2026 20:15 | 40 | 23.45 |
| 06/17/2026 20:15 | 280 | 23.45 |
| 06/17/2026 20:15 | 100 | 23.45 |
| 06/17/2026 20:15 | 100 | 23.45 |
| 06/17/2026 20:15 | 50 | 23.44 |
| 06/17/2026 20:15 | 10 | 23.44 |
| 06/17/2026 20:15 | 1 | 23.43 |
| 06/17/2026 20:15 | 4 | 23.43 |
| 06/17/2026 20:15 | 44 | 23.43 |
| 06/17/2026 20:15 | 52 | 23.43 |
| 06/17/2026 20:15 | 10 | 23.44 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 99 | 23.44 |
| 06/17/2026 20:15 | 1 | 23.44 |
| 06/17/2026 20:15 | 280 | 23.44 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 13 | 23.43 |
| 06/17/2026 20:15 | 50 | 23.43 |
| 06/17/2026 20:15 | 100 | 23.43 |
| 06/17/2026 20:15 | 100 | 23.42 |
| 06/17/2026 20:15 | 5 | 23.42 |
| 06/17/2026 20:15 | 100 | 23.42 |
| 06/17/2026 20:15 | 42 | 23.42 |
| 06/17/2026 20:15 | 160 | 23.42 |
| 06/17/2026 20:15 | 100 | 23.41 |
| 06/17/2026 20:15 | 100 | 23.40 |
| 06/17/2026 20:14 | 10 | 23.38 |
| 06/17/2026 20:14 | 1 | 23.38 |
| 06/17/2026 20:14 | 9 | 23.38 |
| 06/17/2026 20:14 | 25 | 23.37 |
| 06/17/2026 20:14 | 86 | 23.37 |
| 06/17/2026 20:14 | 100 | 23.36 |
| 06/17/2026 20:14 | 100 | 23.36 |
| 06/17/2026 20:14 | 57 | 23.36 |
| 06/17/2026 20:14 | 100 | 23.345 |
| 06/17/2026 20:14 | 100 | 23.36 |
| 06/17/2026 20:14 | 47 | 23.38 |
| 06/17/2026 20:14 | 1 | 23.38 |
| 06/17/2026 20:14 | 100 | 23.38 |
| 06/17/2026 20:14 | 40 | 23.38 |
| 06/17/2026 20:14 | 73 | 23.38 |
| 06/17/2026 20:14 | 6 | 23.38 |
| 06/17/2026 20:14 | 68 | 23.39 |
| 06/17/2026 20:14 | 68 | 23.39 |
| 06/17/2026 20:14 | 10 | 23.40 |
| 06/17/2026 20:14 | 57 | 23.41 |
| 06/17/2026 20:14 | 1 | 23.42 |
| 06/17/2026 20:14 | 100 | 23.41 |
| 06/17/2026 20:14 | 1 | 23.40 |
| 06/17/2026 20:14 | 100 | 23.40 |
| 06/17/2026 20:14 | 1 | 23.39 |
| 06/17/2026 20:14 | 200 | 23.38 |
| 06/17/2026 20:14 | 100 | 23.34 |
| 06/17/2026 20:14 | 5 | 23.34 |
| 06/17/2026 20:14 | 100 | 23.34 |
| 06/17/2026 20:14 | 100 | 23.33 |
| 06/17/2026 20:14 | 100 | 23.33 |
| 06/17/2026 20:14 | 44 | 23.31 |
| 06/17/2026 20:14 | 21 | 23.31 |
| 06/17/2026 20:14 | 100 | 23.31 |
| 06/17/2026 20:14 | 100 | 23.31 |
| 06/17/2026 20:14 | 67 | 23.30 |
| 06/17/2026 20:14 | 1726 | 23.30 |
| 06/17/2026 20:14 | 4 | 23.30 |
| 06/17/2026 20:14 | 12 | 23.30 |
| 06/17/2026 20:14 | 286 | 23.30 |
| 06/17/2026 20:14 | 1 | 23.30 |
| 06/17/2026 20:14 | 185 | 23.30 |
| 06/17/2026 20:14 | 374 | 23.30 |
| 06/17/2026 20:14 | 1345 | 23.30 |
| 06/17/2026 20:14 | 100 | 23.29 |
| 06/17/2026 20:14 | 100 | 23.29 |
| 06/17/2026 20:14 | 70 | 23.29 |
| 06/17/2026 20:14 | 50 | 23.29 |
| 06/17/2026 20:14 | 80 | 23.28 |
| 06/17/2026 20:14 | 1 | 23.27 |
| 06/17/2026 20:14 | 148 | 23.255 |
| 06/17/2026 20:14 | 100 | 23.26 |
| 06/17/2026 20:14 | 21 | 23.26 |
| 06/17/2026 20:14 | 79 | 23.26 |
| 06/17/2026 20:14 | 100 | 23.26 |
| 06/17/2026 20:14 | 110 | 23.26 |
| 06/17/2026 20:14 | 11 | 23.26 |
| 06/17/2026 20:14 | 100 | 23.27 |
| 06/17/2026 20:14 | 100 | 23.28 |
| 06/17/2026 20:14 | 2 | 23.28 |
| 06/17/2026 20:14 | 100 | 23.28 |
| 06/17/2026 20:14 | 100 | 23.28 |
| 06/17/2026 20:14 | 4 | 23.28 |
| 06/17/2026 20:14 | 10 | 23.28 |
| 06/17/2026 20:14 | 93 | 23.28 |
| 06/17/2026 20:14 | 7 | 23.28 |
| 06/17/2026 20:14 | 1 | 23.29 |
| 06/17/2026 20:14 | 1 | 23.29 |
| 06/17/2026 20:14 | 1 | 23.29 |
| 06/17/2026 20:14 | 10 | 23.29 |
| 06/17/2026 20:14 | 6 | 23.29 |
| 06/17/2026 20:14 | 20 | 23.29 |
| 06/17/2026 20:14 | 36 | 23.29 |
| 06/17/2026 20:14 | 1 | 23.29 |
| 06/17/2026 20:14 | 48 | 23.29 |
| 06/17/2026 20:14 | 41 | 23.285 |
| 06/17/2026 20:13 | 4 | 23.29 |
| 06/17/2026 20:13 | 6 | 23.29 |
| 06/17/2026 20:13 | 25 | 23.29 |
| 06/17/2026 20:13 | 26 | 23.29 |
| 06/17/2026 20:13 | 40 | 23.29 |
| 06/17/2026 20:13 | 57 | 23.30 |
| 06/17/2026 20:13 | 141 | 23.30 |
| 06/17/2026 20:13 | 58 | 23.30 |
| 06/17/2026 20:13 | 100 | 23.30 |
| 06/17/2026 20:13 | 147 | 23.30 |
| 06/17/2026 20:13 | 1 | 23.30 |
| 06/17/2026 20:13 | 100 | 23.30 |
| 06/17/2026 20:13 | 26 | 23.31 |
| 06/17/2026 20:13 | 10 | 23.31 |
| 06/17/2026 20:13 | 82 | 23.32 |
| 06/17/2026 20:13 | 18 | 23.32 |
| 06/17/2026 20:13 | 1 | 23.32 |
| 06/17/2026 20:13 | 81 | 23.32 |
| 06/17/2026 20:13 | 100 | 23.32 |
| 06/17/2026 20:13 | 5 | 23.32 |
| 06/17/2026 20:13 | 100 | 23.31 |
| 06/17/2026 20:13 | 90 | 23.31 |
| 06/17/2026 20:13 | 1 | 23.31 |
| 06/17/2026 20:13 | 1 | 23.31 |
| 06/17/2026 20:13 | 8 | 23.31 |
| 06/17/2026 20:13 | 80 | 23.31 |
| 06/17/2026 20:13 | 100 | 23.31 |
| 06/17/2026 20:13 | 36 | 23.30 |
| 06/17/2026 20:13 | 1 | 23.30 |
| 06/17/2026 20:13 | 6 | 23.30 |
| 06/17/2026 20:13 | 57 | 23.30 |
| 06/17/2026 20:13 | 100 | 23.30 |
| 06/17/2026 20:13 | 43 | 23.30 |
| 06/17/2026 20:13 | 57 | 23.30 |
| 06/17/2026 20:13 | 80 | 23.30 |
| 06/17/2026 20:13 | 25 | 23.29 |
| 06/17/2026 20:13 | 100 | 23.28 |
| 06/17/2026 20:13 | 80 | 23.28 |
| 06/17/2026 20:13 | 100 | 23.27 |
| 06/17/2026 20:13 | 1 | 23.265 |
| 06/17/2026 20:13 | 35 | 23.265 |
| 06/17/2026 20:13 | 76 | 23.265 |
| 06/17/2026 20:13 | 24 | 23.265 |
| 06/17/2026 20:13 | 95 | 23.265 |
| 06/17/2026 20:13 | 1 | 23.265 |
| 06/17/2026 20:13 | 11 | 23.27 |
| 06/17/2026 20:13 | 1 | 23.26 |
| 06/17/2026 20:13 | 100 | 23.26 |
| 06/17/2026 20:13 | 33 | 23.26 |
| 06/17/2026 20:13 | 15 | 23.26 |
| 06/17/2026 20:13 | 30 | 23.26 |
| 06/17/2026 20:13 | 2 | 23.27 |
| 06/17/2026 20:13 | 14 | 23.28 |
| 06/17/2026 20:13 | 2 | 23.28 |
| 06/17/2026 20:13 | 50 | 23.28 |
| 06/17/2026 20:13 | 1 | 23.28 |
| 06/17/2026 20:13 | 10 | 23.29 |
| 06/17/2026 20:13 | 53 | 23.29 |
| 06/17/2026 20:13 | 10 | 23.29 |
| 06/17/2026 20:13 | 100 | 23.29 |
| 06/17/2026 20:13 | 64 | 23.30 |
| 06/17/2026 20:13 | 6 | 23.30 |
| 06/17/2026 20:13 | 88 | 23.30 |
| 06/17/2026 20:13 | 42 | 23.30 |
| 06/17/2026 20:13 | 1 | 23.30 |
| 06/17/2026 20:13 | 99 | 23.30 |
| 06/17/2026 20:12 | 300 | 23.31 |
| 06/17/2026 20:12 | 28 | 23.31 |
| 06/17/2026 20:12 | 100 | 23.31 |
| 06/17/2026 20:12 | 36 | 23.31 |
| 06/17/2026 20:12 | 64 | 23.31 |
| 06/17/2026 20:12 | 100 | 23.31 |
| 06/17/2026 20:12 | 99 | 23.30 |
| 06/17/2026 20:12 | 1 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.29 |
| 06/17/2026 20:12 | 97 | 23.29 |
| 06/17/2026 20:12 | 1 | 23.29 |
| 06/17/2026 20:12 | 2 | 23.29 |
| 06/17/2026 20:12 | 100 | 23.29 |
| 06/17/2026 20:12 | 100 | 23.29 |
| 06/17/2026 20:12 | 100 | 23.29 |
| 06/17/2026 20:12 | 98 | 23.29 |
| 06/17/2026 20:12 | 2 | 23.29 |
| 06/17/2026 20:12 | 33 | 23.27 |
| 06/17/2026 20:12 | 1 | 23.27 |
| 06/17/2026 20:12 | 4 | 23.27 |
| 06/17/2026 20:12 | 20 | 23.26 |
| 06/17/2026 20:12 | 56 | 23.27 |
| 06/17/2026 20:12 | 100 | 23.265 |
| 06/17/2026 20:12 | 100 | 23.265 |
| 06/17/2026 20:12 | 100 | 23.265 |
| 06/17/2026 20:12 | 100 | 23.265 |
| 06/17/2026 20:12 | 100 | 23.265 |
| 06/17/2026 20:12 | 299 | 23.27 |
| 06/17/2026 20:12 | 1 | 23.27 |
| 06/17/2026 20:12 | 100 | 23.27 |
| 06/17/2026 20:12 | 300 | 23.27 |
| 06/17/2026 20:12 | 100 | 23.27 |
| 06/17/2026 20:12 | 100 | 23.27 |
| 06/17/2026 20:12 | 100 | 23.27 |
| 06/17/2026 20:12 | 100 | 23.28 |
| 06/17/2026 20:12 | 100 | 23.28 |
| 06/17/2026 20:12 | 300 | 23.28 |
| 06/17/2026 20:12 | 100 | 23.28 |
| 06/17/2026 20:12 | 300 | 23.28 |
| 06/17/2026 20:12 | 100 | 23.285 |
| 06/17/2026 20:12 | 300 | 23.29 |
| 06/17/2026 20:12 | 600 | 23.30 |
| 06/17/2026 20:12 | 1 | 23.30 |
| 06/17/2026 20:12 | 4 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 4 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 1402 | 23.30 |
| 06/17/2026 20:12 | 1 | 23.30 |
| 06/17/2026 20:12 | 103 | 23.30 |
| 06/17/2026 20:12 | 82 | 23.30 |
| 06/17/2026 20:12 | 10 | 23.32 |
| 06/17/2026 20:12 | 99 | 23.33 |
| 06/17/2026 20:12 | 1 | 23.33 |
| 06/17/2026 20:12 | 80 | 23.33 |
| 06/17/2026 20:12 | 100 | 23.33 |
| 06/17/2026 20:12 | 100 | 23.33 |
| 06/17/2026 20:12 | 50 | 23.33 |
| 06/17/2026 20:12 | 100 | 23.32 |
| 06/17/2026 20:12 | 50 | 23.32 |
| 06/17/2026 20:12 | 1 | 23.31 |
| 06/17/2026 20:12 | 104 | 23.31 |
| 06/17/2026 20:12 | 20 | 23.31 |
| 06/17/2026 20:12 | 200 | 23.31 |
| 06/17/2026 20:12 | 11 | 23.32 |
| 06/17/2026 20:12 | 279 | 23.32 |
| 06/17/2026 20:12 | 1 | 23.32 |
| 06/17/2026 20:12 | 120 | 23.32 |
| 06/17/2026 20:12 | 1 | 23.32 |
| 06/17/2026 20:11 | 96 | 23.33 |
| 06/17/2026 20:11 | 25 | 23.325 |
| 06/17/2026 20:11 | 34 | 23.33 |
| 06/17/2026 20:11 | 100 | 23.33 |
| 06/17/2026 20:11 | 1 | 23.33 |
| 06/17/2026 20:11 | 33 | 23.33 |
| 06/17/2026 20:11 | 100 | 23.33 |
| 06/17/2026 20:11 | 10 | 23.35 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 40 | 23.35 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 2 | 23.35 |
| 06/17/2026 20:11 | 3 | 23.35 |
| 06/17/2026 20:11 | 10 | 23.35 |
| 06/17/2026 20:11 | 13 | 23.36 |
| 06/17/2026 20:11 | 12 | 23.36 |
| 06/17/2026 20:11 | 66 | 23.36 |
| 06/17/2026 20:11 | 100 | 23.36 |
| 06/17/2026 20:11 | 80 | 23.35 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 156 | 23.33 |
| 06/17/2026 20:11 | 11 | 23.32 |
| 06/17/2026 20:11 | 1 | 23.32 |
| 06/17/2026 20:11 | 285 | 23.32 |
| 06/17/2026 20:11 | 1 | 23.32 |
| 06/17/2026 20:11 | 107 | 23.32 |
| 06/17/2026 20:11 | 107 | 23.32 |
| 06/17/2026 20:11 | 100 | 23.32 |
| 06/17/2026 20:11 | 200 | 23.33 |
| 06/17/2026 20:11 | 100 | 23.33 |
| 06/17/2026 20:11 | 2 | 23.33 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 104 | 23.325 |
| 06/17/2026 20:11 | 104 | 23.325 |
| 06/17/2026 20:10 | 2 | 23.32 |
| 06/17/2026 20:10 | 10 | 23.32 |
| 06/17/2026 20:10 | 100 | 23.32 |
| 06/17/2026 20:10 | 10 | 23.32 |
| 06/17/2026 20:10 | 100 | 23.32 |
| 06/17/2026 20:10 | 100 | 23.33 |
| 06/17/2026 20:10 | 25 | 23.33 |
| 06/17/2026 20:10 | 11 | 23.31 |
| 06/17/2026 20:10 | 1 | 23.31 |
| 06/17/2026 20:10 | 200 | 23.31 |
| 06/17/2026 20:10 | 100 | 23.31 |
| 06/17/2026 20:10 | 12 | 23.32 |
| 06/17/2026 20:10 | 13 | 23.32 |
| 06/17/2026 20:10 | 100 | 23.34 |
| 06/17/2026 20:10 | 15 | 23.35 |
| 06/17/2026 20:10 | 85 | 23.35 |
| 06/17/2026 20:10 | 15 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 99 | 23.34 |
| 06/17/2026 20:10 | 1 | 23.34 |
| 06/17/2026 20:10 | 100 | 23.34 |
| 06/17/2026 20:10 | 100 | 23.34 |
| 06/17/2026 20:10 | 12 | 23.32 |
| 06/17/2026 20:10 | 80 | 23.31 |
| 06/17/2026 20:10 | 100 | 23.31 |
| 06/17/2026 20:10 | 60 | 23.31 |
| 06/17/2026 20:10 | 40 | 23.31 |
| 06/17/2026 20:10 | 10 | 23.29 |
| 06/17/2026 20:10 | 2 | 23.31 |
| 06/17/2026 20:10 | 10 | 23.31 |
| 06/17/2026 20:10 | 2 | 23.31 |
| 06/17/2026 20:10 | 4 | 23.32 |
| 06/17/2026 20:10 | 100 | 23.315 |
| 06/17/2026 20:10 | 21 | 23.32 |
| 06/17/2026 20:10 | 2 | 23.32 |
| 06/17/2026 20:10 | 100 | 23.34 |
| 06/17/2026 20:10 | 96 | 23.34 |
| 06/17/2026 20:10 | 96 | 23.34 |
| 06/17/2026 20:10 | 204 | 23.34 |
| 06/17/2026 20:10 | 154 | 23.34 |
| 06/17/2026 20:10 | 10 | 23.34 |
| 06/17/2026 20:10 | 8 | 23.34 |
| 06/17/2026 20:10 | 76 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 1 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 211 | 23.365 |
| 06/17/2026 20:10 | 2 | 23.365 |
| 06/17/2026 20:10 | 100 | 23.37 |
| 06/17/2026 20:10 | 100 | 23.37 |
| 06/17/2026 20:10 | 40 | 23.37 |
| 06/17/2026 20:10 | 100 | 23.36 |
| 06/17/2026 20:10 | 100 | 23.36 |
| 06/17/2026 20:10 | 23 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.34 |
| 06/17/2026 20:10 | 33 | 23.34 |
| 06/17/2026 20:10 | 100 | 23.34 |
| 06/17/2026 20:10 | 100 | 23.33 |
| 06/17/2026 20:10 | 27 | 23.33 |
| 06/17/2026 20:10 | 100 | 23.33 |
| 06/17/2026 20:10 | 200 | 23.31 |
| 06/17/2026 20:10 | 100 | 23.31 |
| 06/17/2026 20:10 | 100 | 23.31 |
| 06/17/2026 20:10 | 3 | 23.31 |
| 06/17/2026 20:10 | 11 | 23.31 |
| 06/17/2026 20:10 | 27 | 23.31 |
| 06/17/2026 20:10 | 9 | 23.32 |
| 06/17/2026 20:10 | 41 | 23.31 |
| 06/17/2026 20:09 | 100 | 23.315 |
| 06/17/2026 20:09 | 25 | 23.30 |
| 06/17/2026 20:09 | 10 | 23.30 |
| 06/17/2026 20:09 | 5 | 23.33 |
| 06/17/2026 20:09 | 10 | 23.33 |
| 06/17/2026 20:09 | 9 | 23.33 |
| 06/17/2026 20:09 | 100 | 23.34 |
| 06/17/2026 20:09 | 50 | 23.34 |
| 06/17/2026 20:09 | 100 | 23.355 |
| 06/17/2026 20:09 | 10 | 23.35 |
| 06/17/2026 20:09 | 9 | 23.35 |
| 06/17/2026 20:09 | 30 | 23.35 |
| 06/17/2026 20:09 | 9 | 23.34 |
| 06/17/2026 20:09 | 146 | 23.34 |
| 06/17/2026 20:09 | 154 | 23.34 |
| 06/17/2026 20:09 | 1 | 23.34 |
| 06/17/2026 20:09 | 131 | 23.34 |
| 06/17/2026 20:09 | 83 | 23.34 |
| 06/17/2026 20:09 | 4 | 23.34 |
| 06/17/2026 20:09 | 13 | 23.34 |
| 06/17/2026 20:09 | 200 | 23.34 |
| 06/17/2026 20:09 | 100 | 23.34 |
| 06/17/2026 20:09 | 10 | 23.34 |
| 06/17/2026 20:09 | 487 | 23.34 |
| 06/17/2026 20:09 | 13 | 23.34 |
| 06/17/2026 20:09 | 2 | 23.36 |
| 06/17/2026 20:09 | 26 | 23.36 |
| 06/17/2026 20:09 | 40 | 23.35 |
| 06/17/2026 20:09 | 50 | 23.35 |
| 06/17/2026 20:09 | 10 | 23.35 |
| 06/17/2026 20:09 | 40 | 23.35 |
| 06/17/2026 20:09 | 60 | 23.35 |
| 06/17/2026 20:09 | 240 | 23.35 |
| 06/17/2026 20:09 | 100 | 23.35 |
| 06/17/2026 20:09 | 100 | 23.35 |
| 06/17/2026 20:09 | 164 | 23.35 |
| 06/17/2026 20:09 | 50 | 23.35 |
| 06/17/2026 20:09 | 60 | 23.36 |
| 06/17/2026 20:09 | 36 | 23.36 |
| 06/17/2026 20:09 | 10 | 23.37 |
| 06/17/2026 20:09 | 2 | 23.38 |
| 06/17/2026 20:09 | 2 | 23.38 |
| 06/17/2026 20:09 | 4 | 23.395 |
| 06/17/2026 20:09 | 48 | 23.40 |
| 06/17/2026 20:09 | 100 | 23.40 |
| 06/17/2026 20:09 | 1 | 23.40 |
| 06/17/2026 20:09 | 100 | 23.39 |
| 06/17/2026 20:09 | 18 | 23.375 |
| 06/17/2026 20:09 | 50 | 23.375 |
| 06/17/2026 20:09 | 100 | 23.375 |
| 06/17/2026 20:09 | 100 | 23.375 |
| 06/17/2026 20:09 | 100 | 23.375 |
| 06/17/2026 20:09 | 100 | 23.375 |
| 06/17/2026 20:09 | 100 | 23.375 |
| 06/17/2026 20:09 | 1 | 23.37 |
| 06/17/2026 20:09 | 1 | 23.37 |
| 06/17/2026 20:09 | 100 | 23.36 |
| 06/17/2026 20:09 | 100 | 23.35 |
| 06/17/2026 20:09 | 100 | 23.34 |
| 06/17/2026 20:09 | 100 | 23.34 |
| 06/17/2026 20:09 | 99 | 23.33 |
| 06/17/2026 20:09 | 1 | 23.33 |
| 06/17/2026 20:09 | 100 | 23.33 |
| 06/17/2026 20:09 | 100 | 23.33 |
| 06/17/2026 20:09 | 25 | 23.32 |
| 06/17/2026 20:09 | 47 | 23.32 |
| 06/17/2026 20:09 | 28 | 23.32 |
| 06/17/2026 20:09 | 100 | 23.315 |
| 06/17/2026 20:09 | 200 | 23.32 |
| 06/17/2026 20:09 | 100 | 23.32 |
| 06/17/2026 20:09 | 100 | 23.31 |
| 06/17/2026 20:09 | 200 | 23.295 |
| 06/17/2026 20:09 | 1 | 23.30 |
| 06/17/2026 20:09 | 99 | 23.28 |
| 06/17/2026 20:09 | 1 | 23.28 |
| 06/17/2026 20:09 | 59 | 23.28 |
| 06/17/2026 20:09 | 100 | 23.28 |
| 06/17/2026 20:09 | 100 | 23.28 |
| 06/17/2026 20:09 | 100 | 23.27 |
| 06/17/2026 20:08 | 78 | 23.27 |
| 06/17/2026 20:08 | 200 | 23.27 |
| 06/17/2026 20:08 | 69 | 23.27 |
| 06/17/2026 20:08 | 1 | 23.27 |
| 06/17/2026 20:08 | 30 | 23.27 |
| 06/17/2026 20:08 | 180 | 23.27 |
| 06/17/2026 20:08 | 62 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 2 | 23.265 |
| 06/17/2026 20:08 | 2 | 23.265 |
| 06/17/2026 20:08 | 38 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 22 | 23.27 |
| 06/17/2026 20:08 | 63 | 23.27 |
| 06/17/2026 20:08 | 1 | 23.27 |
| 06/17/2026 20:08 | 36 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 220 | 23.27 |
| 06/17/2026 20:08 | 31 | 23.27 |
| 06/17/2026 20:08 | 9 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 27 | 23.27 |
| 06/17/2026 20:08 | 73 | 23.27 |
| 06/17/2026 20:08 | 6 | 23.26 |
| 06/17/2026 20:08 | 1 | 23.25 |
| 06/17/2026 20:08 | 27 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.24 |
| 06/17/2026 20:08 | 100 | 23.24 |
| 06/17/2026 20:08 | 40 | 23.24 |
| 06/17/2026 20:08 | 100 | 23.24 |
| 06/17/2026 20:08 | 7 | 23.24 |
| 06/17/2026 20:08 | 100 | 23.255 |
| 06/17/2026 20:08 | 100 | 23.255 |
| 06/17/2026 20:08 | 1 | 23.25 |
| 06/17/2026 20:08 | 200 | 23.26 |
| 06/17/2026 20:08 | 6 | 23.26 |
| 06/17/2026 20:08 | 1 | 23.26 |
| 06/17/2026 20:08 | 136 | 23.26 |
| 06/17/2026 20:08 | 200 | 23.27 |
| 06/17/2026 20:08 | 42 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 10 | 23.25 |
| 06/17/2026 20:08 | 10 | 23.25 |
| 06/17/2026 20:08 | 12 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 100 | 23.265 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 72 | 23.29 |
| 06/17/2026 20:08 | 142 | 23.29 |
| 06/17/2026 20:08 | 1 | 23.29 |
| 06/17/2026 20:08 | 57 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.29 |
| 06/17/2026 20:08 | 200 | 23.29 |
| 06/17/2026 20:08 | 10 | 23.29 |
| 06/17/2026 20:08 | 11 | 23.29 |
| 06/17/2026 20:08 | 106 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.30 |
| 06/17/2026 20:08 | 103 | 23.30 |
| 06/17/2026 20:08 | 27 | 23.30 |
| 06/17/2026 20:08 | 76 | 23.31 |
| 06/17/2026 20:08 | 1 | 23.30 |
| 06/17/2026 20:08 | 3 | 23.30 |
| 06/17/2026 20:08 | 10 | 23.30 |
| 06/17/2026 20:08 | 100 | 23.31 |
| 06/17/2026 20:08 | 61 | 23.30 |
| 06/17/2026 20:08 | 9 | 23.30 |
| 06/17/2026 20:08 | 100 | 23.30 |
| 06/17/2026 20:08 | 10 | 23.29 |
| 06/17/2026 20:08 | 9 | 23.30 |
| 06/17/2026 20:08 | 20 | 23.30 |
| 06/17/2026 20:08 | 163 | 23.30 |
| 06/17/2026 20:08 | 100 | 23.30 |
| 06/17/2026 20:08 | 1 | 23.30 |
| 06/17/2026 20:08 | 40 | 23.29 |
| 06/17/2026 20:08 | 1 | 23.29 |
| 06/17/2026 20:08 | 200 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.30 |
| 06/17/2026 20:08 | 99 | 23.30 |
| 06/17/2026 20:08 | 1 | 23.30 |
| 06/17/2026 20:08 | 100 | 23.30 |
| 06/17/2026 20:08 | 700 | 23.30 |
| 06/17/2026 20:08 | 100 | 23.295 |
| 06/17/2026 20:08 | 100 | 23.29 |
| 06/17/2026 20:08 | 214 | 23.29 |
| 06/17/2026 20:08 | 1 | 23.29 |
| 06/17/2026 20:08 | 66 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.29 |
| 06/17/2026 20:08 | 48 | 23.29 |
| 06/17/2026 20:08 | 152 | 23.29 |
| 06/17/2026 20:08 | 58 | 23.29 |
| 06/17/2026 20:08 | 80 | 23.29 |
| 06/17/2026 20:08 | 200 | 23.28 |
| 06/17/2026 20:08 | 100 | 23.28 |
| 06/17/2026 20:08 | 100 | 23.28 |
| 06/17/2026 20:08 | 80 | 23.29 |
| 06/17/2026 20:08 | 18 | 23.29 |
| 06/17/2026 20:08 | 6 | 23.29 |
| 06/17/2026 20:08 | 59 | 23.28 |
| 06/17/2026 20:08 | 58 | 23.25 |
| 06/17/2026 20:08 | 1491 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 25 | 23.25 |
| 06/17/2026 20:08 | 63 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 42 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 35 | 23.26 |
| 06/17/2026 20:08 | 14 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 201 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.26 |
| 06/17/2026 20:08 | 25 | 23.26 |
| 06/17/2026 20:08 | 201 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.27 |
| 06/17/2026 20:08 | 100 | 23.28 |
| 06/17/2026 20:08 | 100 | 23.29 |
| 06/17/2026 20:08 | 25 | 23.29 |
| 06/17/2026 20:08 | 200 | 23.29 |
| 06/17/2026 20:08 | 100 | 23.28 |
| 06/17/2026 20:08 | 400 | 23.28 |
| 06/17/2026 20:08 | 38 | 23.27 |
| 06/17/2026 20:08 | 82 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 18 | 23.26 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.25 |
| 06/17/2026 20:08 | 100 | 23.23 |
| 06/17/2026 20:08 | 180 | 23.23 |
| 06/17/2026 20:07 | 207 | 23.195 |
| 06/17/2026 20:07 | 208 | 23.185 |
| 06/17/2026 20:07 | 10 | 23.19 |
| 06/17/2026 20:07 | 100 | 23.19 |
| 06/17/2026 20:07 | 4 | 23.20 |
| 06/17/2026 20:07 | 10 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.20 |
| 06/17/2026 20:07 | 79 | 23.20 |
| 06/17/2026 20:07 | 31 | 23.21 |
| 06/17/2026 20:07 | 69 | 23.21 |
| 06/17/2026 20:07 | 100 | 23.21 |
| 06/17/2026 20:07 | 43 | 23.21 |
| 06/17/2026 20:07 | 57 | 23.21 |
| 06/17/2026 20:07 | 10 | 23.21 |
| 06/17/2026 20:07 | 2 | 23.21 |
| 06/17/2026 20:07 | 100 | 23.21 |
| 06/17/2026 20:07 | 100 | 23.21 |
| 06/17/2026 20:07 | 10 | 23.22 |
| 06/17/2026 20:07 | 11 | 23.22 |
| 06/17/2026 20:07 | 10 | 23.23 |
| 06/17/2026 20:07 | 1 | 23.22 |
| 06/17/2026 20:07 | 5 | 23.22 |
| 06/17/2026 20:07 | 5 | 23.22 |
| 06/17/2026 20:07 | 260 | 23.21 |
| 06/17/2026 20:07 | 100 | 23.21 |
| 06/17/2026 20:07 | 9000 | 23.20 |
| 06/17/2026 20:07 | 400 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.19 |
| 06/17/2026 20:07 | 100 | 23.19 |
| 06/17/2026 20:07 | 100 | 23.19 |
| 06/17/2026 20:07 | 100 | 23.18 |
| 06/17/2026 20:07 | 15 | 23.18 |
| 06/17/2026 20:07 | 48 | 23.16 |
| 06/17/2026 20:07 | 100 | 23.16 |
| 06/17/2026 20:07 | 100 | 23.16 |
| 06/17/2026 20:07 | 100 | 23.16 |
| 06/17/2026 20:07 | 100 | 23.16 |
| 06/17/2026 20:07 | 1 | 23.16 |
| 06/17/2026 20:07 | 1 | 23.155 |
| 06/17/2026 20:07 | 100 | 23.155 |
| 06/17/2026 20:07 | 100 | 23.155 |
| 06/17/2026 20:07 | 100 | 23.155 |
| 06/17/2026 20:07 | 100 | 23.155 |
| 06/17/2026 20:07 | 68 | 23.155 |
| 06/17/2026 20:07 | 32 | 23.16 |
| 06/17/2026 20:07 | 4 | 23.16 |
| 06/17/2026 20:07 | 485 | 23.16 |
| 06/17/2026 20:07 | 15 | 23.16 |
| 06/17/2026 20:07 | 100 | 23.16 |
| 06/17/2026 20:07 | 54 | 23.16 |
| 06/17/2026 20:07 | 46 | 23.16 |
| 06/17/2026 20:07 | 100 | 23.17 |
| 06/17/2026 20:07 | 100 | 23.17 |
| 06/17/2026 20:07 | 100 | 23.17 |
| 06/17/2026 20:07 | 40 | 23.17 |
| 06/17/2026 20:07 | 5 | 23.175 |
| 06/17/2026 20:07 | 25 | 23.175 |
| 06/17/2026 20:07 | 220 | 23.14 |
| 06/17/2026 20:07 | 25 | 23.12 |
| 06/17/2026 20:07 | 25 | 23.12 |
| 06/17/2026 20:07 | 10 | 23.12 |
| 06/17/2026 20:07 | 39 | 23.135 |
| 06/17/2026 20:07 | 200 | 23.13 |
| 06/17/2026 20:07 | 200 | 23.14 |
| 06/17/2026 20:07 | 10 | 23.14 |
| 06/17/2026 20:07 | 10 | 23.14 |
| 06/17/2026 20:07 | 12 | 23.15 |
| 06/17/2026 20:07 | 10 | 23.15 |
| 06/17/2026 20:07 | 14 | 23.15 |
| 06/17/2026 20:07 | 45 | 23.15 |
| 06/17/2026 20:07 | 100 | 23.14 |
| 06/17/2026 20:07 | 100 | 23.14 |
| 06/17/2026 20:07 | 100 | 23.14 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.14 |
| 06/17/2026 20:07 | 100 | 23.12 |
| 06/17/2026 20:07 | 100 | 23.12 |
| 06/17/2026 20:07 | 99 | 23.09 |
| 06/17/2026 20:07 | 1 | 23.09 |
| 06/17/2026 20:07 | 100 | 23.09 |
| 06/17/2026 20:07 | 20 | 23.09 |
| 06/17/2026 20:07 | 1 | 23.09 |
| 06/17/2026 20:07 | 79 | 23.09 |
| 06/17/2026 20:07 | 52 | 23.09 |
| 06/17/2026 20:07 | 100 | 23.08 |
| 06/17/2026 20:07 | 300 | 23.08 |
| 06/17/2026 20:07 | 1 | 23.07 |
| 06/17/2026 20:07 | 100 | 23.07 |
| 06/17/2026 20:07 | 100 | 23.07 |
| 06/17/2026 20:07 | 100 | 23.06 |
| 06/17/2026 20:07 | 100 | 23.06 |
| 06/17/2026 20:07 | 86 | 23.06 |
| 06/17/2026 20:07 | 14 | 23.06 |
| 06/17/2026 20:07 | 180 | 23.05 |
| 06/17/2026 20:07 | 2 | 23.03 |
| 06/17/2026 20:07 | 46 | 23.03 |
| 06/17/2026 20:07 | 93 | 23.02 |
| 06/17/2026 20:07 | 7 | 23.02 |
| 06/17/2026 20:07 | 80 | 23.02 |
| 06/17/2026 20:07 | 17 | 23.02 |
| 06/17/2026 20:07 | 13 | 23.03 |
| 06/17/2026 20:07 | 1 | 23.03 |
| 06/17/2026 20:07 | 126 | 23.03 |
| 06/17/2026 20:07 | 74 | 23.03 |
| 06/17/2026 20:07 | 100 | 23.03 |
| 06/17/2026 20:07 | 24 | 23.03 |
| 06/17/2026 20:07 | 10 | 23.04 |
| 06/17/2026 20:07 | 100 | 23.04 |
| 06/17/2026 20:06 | 200 | 23.04 |
| 06/17/2026 20:06 | 1 | 23.04 |
| 06/17/2026 20:06 | 200 | 23.04 |
| 06/17/2026 20:06 | 100 | 23.04 |
| 06/17/2026 20:06 | 300 | 23.03 |
| 06/17/2026 20:06 | 2 | 23.02 |
| 06/17/2026 20:06 | 98 | 23.02 |
| 06/17/2026 20:06 | 100 | 23.03 |
| 06/17/2026 20:06 | 2 | 23.02 |
| 06/17/2026 20:06 | 98 | 23.03 |
| 06/17/2026 20:06 | 2 | 23.03 |
| 06/17/2026 20:06 | 100 | 23.03 |
| 06/17/2026 20:06 | 200 | 23.03 |
| 06/17/2026 20:06 | 100 | 23.025 |
| 06/17/2026 20:06 | 100 | 23.025 |
| 06/17/2026 20:06 | 78 | 23.01 |
| 06/17/2026 20:06 | 24 | 23.01 |
| 06/17/2026 20:06 | 94 | 23.005 |
| 06/17/2026 20:06 | 42 | 23.00 |
| 06/17/2026 20:06 | 100 | 23.00 |
| 06/17/2026 20:06 | 4 | 23.00 |
| 06/17/2026 20:06 | 25 | 23.02 |
| 06/17/2026 20:06 | 1 | 23.02 |
| 06/17/2026 20:06 | 100 | 23.02 |
| 06/17/2026 20:06 | 53 | 23.02 |
| 06/17/2026 20:06 | 18 | 23.04 |
| 06/17/2026 20:06 | 200 | 23.06 |
| 06/17/2026 20:06 | 200 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 10 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 10 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.05 |
| 06/17/2026 20:06 | 10 | 23.05 |
| 06/17/2026 20:06 | 68 | 23.05 |
| 06/17/2026 20:06 | 32 | 23.05 |
| 06/17/2026 20:06 | 400 | 23.05 |
| 06/17/2026 20:06 | 10 | 23.04 |
| 06/17/2026 20:06 | 5 | 23.04 |
| 06/17/2026 20:06 | 100 | 23.04 |
| 06/17/2026 20:06 | 100 | 23.04 |
| 06/17/2026 20:06 | 180 | 23.03 |
| 06/17/2026 20:06 | 10 | 23.025 |
| 06/17/2026 20:06 | 10 | 23.02 |
| 06/17/2026 20:06 | 23 | 23.02 |
| 06/17/2026 20:06 | 50 | 23.01 |
| 06/17/2026 20:06 | 10 | 23.005 |
| 06/17/2026 20:06 | 100 | 23.005 |
| 06/17/2026 20:06 | 10 | 23.005 |
| 06/17/2026 20:06 | 10 | 23.005 |
| 06/17/2026 20:06 | 10 | 23.00 |
| 06/17/2026 20:06 | 12 | 23.00 |
| 06/17/2026 20:06 | 582 | 23.02 |
| 06/17/2026 20:06 | 34 | 23.02 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 11 | 23.01 |
| 06/17/2026 20:06 | 10 | 23.02 |
| 06/17/2026 20:06 | 10 | 23.02 |
| 06/17/2026 20:06 | 6 | 23.02 |
| 06/17/2026 20:06 | 1 | 23.03 |
| 06/17/2026 20:06 | 1 | 23.03 |
| 06/17/2026 20:06 | 10 | 23.03 |
| 06/17/2026 20:06 | 100 | 23.03 |
| 06/17/2026 20:06 | 10 | 23.02 |
| 06/17/2026 20:06 | 100 | 23.02 |
| 06/17/2026 20:06 | 100 | 23.02 |
| 06/17/2026 20:06 | 1 | 23.01 |
| 06/17/2026 20:06 | 10 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 80 | 23.01 |
| 06/17/2026 20:06 | 40 | 23.01 |
| 06/17/2026 20:06 | 10 | 23.00 |
| 06/17/2026 20:06 | 20 | 23.00 |
| 06/17/2026 20:06 | 11 | 23.00 |
| 06/17/2026 20:06 | 100 | 23.00 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 100 | 23.01 |
| 06/17/2026 20:06 | 8 | 23.00 |
| 06/17/2026 20:06 | 12 | 23.00 |
| 06/17/2026 20:06 | 80 | 23.00 |
| 06/17/2026 20:06 | 100 | 23.00 |
| 06/17/2026 20:06 | 10 | 23.00 |
| 06/17/2026 20:06 | 100 | 23.00 |
| 06/17/2026 20:06 | 73 | 22.99 |
| 06/17/2026 20:06 | 27 | 22.99 |
| 06/17/2026 20:06 | 100 | 22.99 |
| 06/17/2026 20:06 | 100 | 22.98 |
| 06/17/2026 20:06 | 100 | 22.98 |
| 06/17/2026 20:06 | 23 | 22.97 |
| 06/17/2026 20:06 | 39 | 22.97 |
| 06/17/2026 20:06 | 161 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.97 |
| 06/17/2026 20:06 | 200 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.975 |
| 06/17/2026 20:06 | 60 | 22.98 |
| 06/17/2026 20:06 | 100 | 22.98 |
| 06/17/2026 20:06 | 300 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.97 |
| 06/17/2026 20:06 | 143 | 22.97 |
| 06/17/2026 20:06 | 74 | 22.97 |
| 06/17/2026 20:06 | 143 | 22.97 |
| 06/17/2026 20:06 | 157 | 22.97 |
| 06/17/2026 20:06 | 99 | 22.97 |
| 06/17/2026 20:06 | 1 | 22.97 |
| 06/17/2026 20:06 | 300 | 22.97 |
| 06/17/2026 20:06 | 300 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.97 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 99 | 22.96 |
| 06/17/2026 20:06 | 1 | 22.96 |
| 06/17/2026 20:06 | 70 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.96 |
| 06/17/2026 20:06 | 100 | 22.95 |
| 06/17/2026 20:06 | 48 | 22.93 |
| 06/17/2026 20:06 | 48 | 22.92 |
| 06/17/2026 20:06 | 52 | 22.92 |
| 06/17/2026 20:06 | 400 | 22.92 |
| 06/17/2026 20:06 | 25 | 22.91 |
| 06/17/2026 20:06 | 50 | 22.91 |
| 06/17/2026 20:06 | 100 | 22.90 |
| 06/17/2026 20:06 | 10 | 22.90 |
| 06/17/2026 20:06 | 100 | 22.91 |
| 06/17/2026 20:06 | 23 | 22.91 |
| 06/17/2026 20:06 | 14 | 22.91 |
| 06/17/2026 20:06 | 50 | 22.90 |
| 06/17/2026 20:06 | 11 | 22.90 |
| 06/17/2026 20:06 | 100 | 22.90 |
| 06/17/2026 20:06 | 1 | 22.90 |
| 06/17/2026 20:06 | 100 | 22.89 |
| 06/17/2026 20:06 | 35 | 22.88 |
| 06/17/2026 20:06 | 100 | 22.88 |
| 06/17/2026 20:06 | 100 | 22.88 |
| 06/17/2026 20:06 | 25 | 22.88 |
| 06/17/2026 20:06 | 20 | 22.88 |
| 06/17/2026 20:06 | 73 | 22.88 |
| 06/17/2026 20:06 | 12 | 22.88 |
| 06/17/2026 20:06 | 88 | 22.88 |
| 06/17/2026 20:06 | 1 | 22.88 |
| 06/17/2026 20:06 | 10 | 22.88 |
| 06/17/2026 20:06 | 1 | 22.88 |
| 06/17/2026 20:05 | 100 | 22.89 |
| 06/17/2026 20:05 | 100 | 22.89 |
| 06/17/2026 20:05 | 80 | 22.89 |
| 06/17/2026 20:05 | 20 | 22.89 |
| 06/17/2026 20:05 | 15 | 22.89 |
| 06/17/2026 20:05 | 100 | 22.885 |
| 06/17/2026 20:05 | 11 | 22.89 |
| 06/17/2026 20:05 | 1 | 22.89 |
| 06/17/2026 20:05 | 1 | 22.89 |
| 06/17/2026 20:05 | 20 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 10 | 22.90 |
| 06/17/2026 20:05 | 30 | 22.90 |
| 06/17/2026 20:05 | 230 | 22.90 |
| 06/17/2026 20:05 | 3 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 500 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 100 | 22.90 |
| 06/17/2026 20:05 | 15 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 2 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 10 | 22.90 |
| 06/17/2026 20:05 | 2 | 22.90 |
| 06/17/2026 20:05 | 44 | 22.90 |
| 06/17/2026 20:05 | 56 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 5 | 22.90 |
| 06/17/2026 20:05 | 1 | 22.90 |
| 06/17/2026 20:05 | 25 | 22.90 |
| 06/17/2026 20:05 | 4 | 22.90 |
| 06/17/2026 20:05 | 50 | 22.90 |
| 06/17/2026 20:05 | 2 | 22.90 |
| 06/17/2026 20:05 | 91 | 22.91 |
| 06/17/2026 20:05 | 3300 | 22.91 |
| 06/17/2026 20:05 | 5 | 22.91 |
| 06/17/2026 20:05 | 20 | 22.91 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 9 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 3 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 44 | 22.92 |
| 06/17/2026 20:05 | 4 | 22.92 |
| 06/17/2026 20:05 | 18 | 22.92 |
| 06/17/2026 20:05 | 182 | 22.92 |
| 06/17/2026 20:05 | 118 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 20 | 22.92 |
| 06/17/2026 20:05 | 5 | 22.92 |
| 06/17/2026 20:05 | 5 | 22.92 |
| 06/17/2026 20:05 | 1 | 22.92 |
| 06/17/2026 20:05 | 2 | 22.93 |
| 06/17/2026 20:05 | 65 | 22.93 |
| 06/17/2026 20:05 | 10 | 22.93 |
| 06/17/2026 20:05 | 30 | 22.93 |
| 06/17/2026 20:05 | 5 | 22.93 |
| 06/17/2026 20:05 | 100 | 22.94 |
| 06/17/2026 20:05 | 17 | 22.94 |
| 06/17/2026 20:05 | 10 | 22.94 |
| 06/17/2026 20:05 | 32 | 22.94 |
| 06/17/2026 20:05 | 64 | 22.94 |
| 06/17/2026 20:05 | 100 | 22.94 |
| 06/17/2026 20:05 | 27 | 22.94 |
| 06/17/2026 20:05 | 10 | 22.94 |
| 06/17/2026 20:05 | 1 | 22.94 |
| 06/17/2026 20:05 | 176 | 22.94 |
| 06/17/2026 20:05 | 823 | 22.94 |
| 06/17/2026 20:05 | 1 | 22.94 |
| 06/17/2026 20:05 | 100 | 22.95 |
| 06/17/2026 20:05 | 6 | 22.95 |
| 06/17/2026 20:05 | 84 | 22.96 |
| 06/17/2026 20:05 | 11 | 22.96 |
| 06/17/2026 20:05 | 16 | 22.96 |
| 06/17/2026 20:05 | 11 | 22.955 |
| 06/17/2026 20:05 | 30 | 22.955 |
| 06/17/2026 20:05 | 20 | 22.955 |
| 06/17/2026 20:05 | 6 | 22.955 |
| 06/17/2026 20:05 | 100 | 22.95 |
| 06/17/2026 20:05 | 1 | 22.95 |
| 06/17/2026 20:05 | 1 | 22.95 |
| 06/17/2026 20:05 | 1 | 22.95 |
| 06/17/2026 20:05 | 19 | 22.95 |
| 06/17/2026 20:05 | 35 | 22.95 |
| 06/17/2026 20:05 | 26 | 22.95 |
| 06/17/2026 20:05 | 51 | 22.96 |
| 06/17/2026 20:05 | 100 | 22.96 |
| 06/17/2026 20:05 | 100 | 22.96 |
| 06/17/2026 20:05 | 50 | 22.96 |
| 06/17/2026 20:05 | 10 | 22.97 |
| 06/17/2026 20:05 | 11 | 22.97 |
| 06/17/2026 20:05 | 1 | 22.98 |
| 06/17/2026 20:05 | 100 | 22.995 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 28 | 23.00 |
| 06/17/2026 20:05 | 13 | 23.00 |
| 06/17/2026 20:05 | 15 | 23.00 |
| 06/17/2026 20:05 | 85 | 23.00 |
| 06/17/2026 20:05 | 80 | 23.00 |
| 06/17/2026 20:05 | 100 | 22.995 |
| 06/17/2026 20:05 | 100 | 22.995 |
| 06/17/2026 20:05 | 10 | 22.99 |
| 06/17/2026 20:05 | 100 | 22.99 |
| 06/17/2026 20:05 | 100 | 22.99 |
| 06/17/2026 20:05 | 100 | 22.99 |
| 06/17/2026 20:05 | 31 | 22.99 |
| 06/17/2026 20:05 | 59 | 22.98 |
| 06/17/2026 20:05 | 140 | 22.98 |
| 06/17/2026 20:05 | 201 | 22.98 |
| 06/17/2026 20:05 | 200 | 22.98 |
| 06/17/2026 20:05 | 1 | 22.98 |
| 06/17/2026 20:05 | 179 | 22.98 |
| 06/17/2026 20:05 | 100 | 22.98 |
| 06/17/2026 20:05 | 80 | 22.97 |
| 06/17/2026 20:05 | 17 | 22.97 |
| 06/17/2026 20:05 | 100 | 22.965 |
| 06/17/2026 20:05 | 100 | 22.965 |
| 06/17/2026 20:05 | 2 | 22.96 |
| 06/17/2026 20:05 | 8 | 22.96 |
| 06/17/2026 20:05 | 160 | 22.96 |
| 06/17/2026 20:05 | 138 | 22.96 |
| 06/17/2026 20:05 | 10 | 22.96 |
| 06/17/2026 20:05 | 100 | 22.96 |
| 06/17/2026 20:05 | 100 | 22.96 |
| 06/17/2026 20:05 | 100 | 22.96 |
| 06/17/2026 20:05 | 1 | 22.96 |
| 06/17/2026 20:05 | 100 | 22.96 |
| 06/17/2026 20:05 | 18 | 22.955 |
| 06/17/2026 20:05 | 24 | 22.95 |
| 06/17/2026 20:05 | 10 | 22.95 |
| 06/17/2026 20:05 | 100 | 22.95 |
| 06/17/2026 20:05 | 50 | 22.95 |
| 06/17/2026 20:05 | 5 | 22.95 |
| 06/17/2026 20:05 | 2 | 22.95 |
| 06/17/2026 20:05 | 10 | 22.95 |
| 06/17/2026 20:05 | 10 | 22.95 |
| 06/17/2026 20:05 | 50 | 22.95 |
| 06/17/2026 20:05 | 43 | 22.95 |
| 06/17/2026 20:05 | 166 | 22.95 |
| 06/17/2026 20:05 | 34 | 22.95 |
| 06/17/2026 20:05 | 1 | 22.96 |
| 06/17/2026 20:05 | 50 | 22.96 |
| 06/17/2026 20:05 | 200 | 22.96 |
| 06/17/2026 20:05 | 50 | 22.96 |
| 06/17/2026 20:05 | 33 | 22.97 |
| 06/17/2026 20:05 | 185 | 22.97 |
| 06/17/2026 20:05 | 4 | 22.97 |
| 06/17/2026 20:05 | 10 | 22.98 |
| 06/17/2026 20:05 | 20 | 22.98 |
| 06/17/2026 20:05 | 88 | 22.98 |
| 06/17/2026 20:05 | 1 | 22.98 |
| 06/17/2026 20:05 | 50 | 22.98 |
| 06/17/2026 20:05 | 1 | 22.98 |
| 06/17/2026 20:05 | 1 | 22.99 |
| 06/17/2026 20:05 | 1 | 22.99 |
| 06/17/2026 20:05 | 1 | 22.99 |
| 06/17/2026 20:05 | 200 | 23.01 |
| 06/17/2026 20:05 | 371 | 23.01 |
| 06/17/2026 20:05 | 3 | 23.005 |
| 06/17/2026 20:05 | 97 | 23.005 |
| 06/17/2026 20:05 | 229 | 23.01 |
| 06/17/2026 20:05 | 600 | 23.01 |
| 06/17/2026 20:05 | 100 | 23.01 |
| 06/17/2026 20:05 | 97 | 23.00 |
| 06/17/2026 20:05 | 31 | 23.00 |
| 06/17/2026 20:05 | 59 | 23.00 |
| 06/17/2026 20:05 | 21 | 23.00 |
| 06/17/2026 20:05 | 62 | 22.99 |
| 06/17/2026 20:05 | 100 | 22.99 |
| 06/17/2026 20:05 | 15 | 22.99 |
| 06/17/2026 20:05 | 100 | 22.99 |
| 06/17/2026 20:05 | 33 | 22.99 |
| 06/17/2026 20:05 | 67 | 22.99 |
| 06/17/2026 20:05 | 20 | 22.99 |
| 06/17/2026 20:05 | 1 | 22.99 |
| 06/17/2026 20:05 | 16 | 22.99 |
| 06/17/2026 20:05 | 30 | 22.99 |
| 06/17/2026 20:05 | 1 | 22.99 |
| 06/17/2026 20:05 | 11 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 39 | 23.00 |
| 06/17/2026 20:05 | 61 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 62 | 23.00 |
| 06/17/2026 20:05 | 99 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 58 | 23.00 |
| 06/17/2026 20:05 | 42 | 23.00 |
| 06/17/2026 20:05 | 30 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 15 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 500 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 4 | 23.00 |
| 06/17/2026 20:05 | 12 | 23.00 |
| 06/17/2026 20:05 | 118 | 23.00 |
| 06/17/2026 20:05 | 88 | 23.00 |
| 06/17/2026 20:05 | 94 | 23.00 |
| 06/17/2026 20:05 | 5 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 1000 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 25 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 5 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 17 | 23.00 |
| 06/17/2026 20:05 | 200 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 5 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 81 | 23.00 |
| 06/17/2026 20:05 | 200 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 5 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 200 | 23.00 |
| 06/17/2026 20:05 | 8 | 23.00 |
| 06/17/2026 20:05 | 150 | 23.00 |
| 06/17/2026 20:05 | 500 | 23.00 |
| 06/17/2026 20:05 | 45 | 23.00 |
| 06/17/2026 20:05 | 9 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 6 | 23.00 |
| 06/17/2026 20:05 | 27 | 23.00 |
| 06/17/2026 20:05 | 3 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 4 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 11 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 24 | 23.00 |
| 06/17/2026 20:05 | 260 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 2 | 23.00 |
| 06/17/2026 20:05 | 50 | 23.00 |
| 06/17/2026 20:05 | 10 | 23.00 |
| 06/17/2026 20:05 | 450 | 23.00 |
| 06/17/2026 20:05 | 4 | 23.00 |
| 06/17/2026 20:05 | 5 | 23.00 |
| 06/17/2026 20:05 | 20 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.00 |
| 06/17/2026 20:05 | 400 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 42 | 23.01 |
| 06/17/2026 20:05 | 1044 | 23.01 |
| 06/17/2026 20:05 | 42 | 23.02 |
| 06/17/2026 20:05 | 41 | 23.01 |
| 06/17/2026 20:05 | 56 | 23.01 |
| 06/17/2026 20:05 | 9 | 23.01 |
| 06/17/2026 20:05 | 21 | 23.01 |
| 06/17/2026 20:05 | 1 | 23.01 |
| 06/17/2026 20:05 | 4 | 23.02 |
| 06/17/2026 20:05 | 54 | 23.02 |
| 06/17/2026 20:05 | 146 | 23.02 |
| 06/17/2026 20:05 | 1 | 23.02 |
| 06/17/2026 20:05 | 5 | 23.02 |
| 06/17/2026 20:05 | 1 | 23.02 |
| 06/17/2026 20:05 | 5 | 23.02 |
| 06/17/2026 20:05 | 4 | 23.03 |
| 06/17/2026 20:05 | 4 | 23.03 |
| 06/17/2026 20:05 | 6 | 23.04 |
| 06/17/2026 20:05 | 7 | 23.04 |
| 06/17/2026 20:05 | 85 | 23.05 |
| 06/17/2026 20:05 | 15 | 23.05 |
| 06/17/2026 20:05 | 16 | 23.05 |
| 06/17/2026 20:05 | 10 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 1 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 1 | 23.06 |
| 06/17/2026 20:05 | 4 | 23.06 |
| 06/17/2026 20:05 | 96 | 23.06 |
| 06/17/2026 20:05 | 400 | 23.06 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 10 | 23.06 |
| 06/17/2026 20:05 | 25 | 23.05 |
| 06/17/2026 20:05 | 45 | 23.045 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 60 | 23.06 |
| 06/17/2026 20:05 | 17 | 23.05 |
| 06/17/2026 20:05 | 180 | 23.05 |
| 06/17/2026 20:05 | 12 | 23.04 |
| 06/17/2026 20:05 | 11 | 23.04 |
| 06/17/2026 20:05 | 18 | 23.03 |
| 06/17/2026 20:05 | 2 | 23.03 |
| 06/17/2026 20:05 | 100 | 23.04 |
| 06/17/2026 20:05 | 100 | 23.04 |
| 06/17/2026 20:05 | 100 | 23.035 |
| 06/17/2026 20:05 | 8 | 23.04 |
| 06/17/2026 20:05 | 100 | 23.04 |
| 06/17/2026 20:05 | 4 | 23.04 |
| 06/17/2026 20:05 | 100 | 23.04 |
| 06/17/2026 20:05 | 9 | 23.04 |
| 06/17/2026 20:05 | 88 | 23.04 |
| 06/17/2026 20:05 | 12 | 23.04 |
| 06/17/2026 20:05 | 14 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 59 | 23.07 |
| 06/17/2026 20:05 | 100 | 23.075 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 200 | 23.08 |
| 06/17/2026 20:05 | 25 | 23.07 |
| 06/17/2026 20:05 | 17 | 23.06 |
| 06/17/2026 20:05 | 5 | 23.06 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 11 | 23.06 |
| 06/17/2026 20:05 | 2 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.045 |
| 06/17/2026 20:05 | 21 | 23.05 |
| 06/17/2026 20:05 | 2 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 36 | 23.05 |
| 06/17/2026 20:05 | 7 | 23.05 |
| 06/17/2026 20:05 | 26 | 23.04 |
| 06/17/2026 20:05 | 200 | 23.04 |
| 06/17/2026 20:05 | 74 | 23.04 |
| 06/17/2026 20:05 | 93 | 23.05 |
| 06/17/2026 20:05 | 40 | 23.05 |
| 06/17/2026 20:05 | 18 | 23.05 |
| 06/17/2026 20:05 | 28 | 23.05 |
| 06/17/2026 20:05 | 500 | 23.05 |
| 06/17/2026 20:05 | 44 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 5 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 37 | 23.06 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 228 | 23.06 |
| 06/17/2026 20:05 | 50 | 23.07 |
| 06/17/2026 20:05 | 50 | 23.07 |
| 06/17/2026 20:05 | 100 | 23.07 |
| 06/17/2026 20:05 | 100 | 23.07 |
| 06/17/2026 20:05 | 10 | 23.07 |
| 06/17/2026 20:05 | 11 | 23.07 |
| 06/17/2026 20:05 | 17 | 23.07 |
| 06/17/2026 20:05 | 100 | 23.075 |
| 06/17/2026 20:05 | 100 | 23.075 |
| 06/17/2026 20:05 | 14 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.07 |
| 06/17/2026 20:05 | 63 | 23.07 |
| 06/17/2026 20:05 | 10 | 23.07 |
| 06/17/2026 20:05 | 10 | 23.07 |
| 06/17/2026 20:05 | 1 | 23.07 |
| 06/17/2026 20:05 | 1 | 23.07 |
| 06/17/2026 20:05 | 1 | 23.07 |
| 06/17/2026 20:05 | 12 | 23.08 |
| 06/17/2026 20:05 | 4 | 23.08 |
| 06/17/2026 20:05 | 4 | 23.08 |
| 06/17/2026 20:05 | 5 | 23.08 |
| 06/17/2026 20:05 | 2 | 23.08 |
| 06/17/2026 20:05 | 90 | 23.08 |
| 06/17/2026 20:05 | 12 | 23.09 |
| 06/17/2026 20:05 | 54 | 23.09 |
| 06/17/2026 20:05 | 1 | 23.09 |
| 06/17/2026 20:04 | 10 | 23.10 |
| 06/17/2026 20:04 | 10 | 23.10 |
| 06/17/2026 20:04 | 14 | 23.10 |
| 06/17/2026 20:04 | 86 | 23.12 |
| 06/17/2026 20:04 | 1 | 23.12 |
| 06/17/2026 20:04 | 3 | 23.12 |
| 06/17/2026 20:04 | 10 | 23.12 |
| 06/17/2026 20:04 | 100 | 23.12 |
| 06/17/2026 20:04 | 90 | 23.12 |
| 06/17/2026 20:04 | 10 | 23.12 |
| 06/17/2026 20:04 | 6 | 23.11 |
| 06/17/2026 20:04 | 11 | 23.11 |
| 06/17/2026 20:04 | 1 | 23.12 |
| 06/17/2026 20:04 | 100 | 23.12 |
| 06/17/2026 20:04 | 20 | 23.10 |
| 06/17/2026 20:04 | 100 | 23.095 |
| 06/17/2026 20:04 | 100 | 23.095 |
| 06/17/2026 20:04 | 100 | 23.095 |
| 06/17/2026 20:04 | 100 | 23.095 |
| 06/17/2026 20:04 | 100 | 23.10 |
| 06/17/2026 20:04 | 5 | 23.10 |
| 06/17/2026 20:04 | 1 | 23.10 |
| 06/17/2026 20:04 | 4 | 23.10 |
| 06/17/2026 20:04 | 1 | 23.10 |
| 06/17/2026 20:04 | 4 | 23.10 |
| 06/17/2026 20:04 | 169 | 23.10 |
| 06/17/2026 20:04 | 7 | 23.10 |
| 06/17/2026 20:04 | 495 | 23.10 |
| 06/17/2026 20:04 | 10 | 23.10 |
| 06/17/2026 20:04 | 22 | 23.10 |
| 06/17/2026 20:04 | 10 | 23.10 |
| 06/17/2026 20:04 | 6 | 23.10 |
| 06/17/2026 20:04 | 5 | 23.10 |
| 06/17/2026 20:04 | 1 | 23.10 |
| 06/17/2026 20:04 | 100 | 23.11 |
| 06/17/2026 20:04 | 19 | 23.11 |
| 06/17/2026 20:04 | 4 | 23.11 |
| 06/17/2026 20:04 | 1 | 23.11 |
| 06/17/2026 20:04 | 10 | 23.11 |
| 06/17/2026 20:04 | 8 | 23.11 |
| 06/17/2026 20:04 | 100 | 23.11 |
| 06/17/2026 20:04 | 1 | 23.11 |
| 06/17/2026 20:04 | 1 | 23.11 |
| 06/17/2026 20:04 | 5 | 23.125 |
| 06/17/2026 20:04 | 10 | 23.12 |
| 06/17/2026 20:04 | 13 | 23.12 |
| 06/17/2026 20:04 | 3 | 23.12 |
| 06/17/2026 20:04 | 100 | 23.12 |
| 06/17/2026 20:04 | 3 | 23.12 |
| 06/17/2026 20:04 | 1 | 23.12 |
| 06/17/2026 20:04 | 3 | 23.12 |
| 06/17/2026 20:04 | 97 | 23.12 |
| 06/17/2026 20:04 | 3 | 23.12 |
| 06/17/2026 20:04 | 60 | 23.12 |
| 06/17/2026 20:04 | 17 | 23.125 |
| 06/17/2026 20:04 | 30 | 23.13 |
| 06/17/2026 20:04 | 20 | 23.13 |
| 06/17/2026 20:04 | 200 | 23.13 |
| 06/17/2026 20:04 | 100 | 23.13 |
| 06/17/2026 20:04 | 1 | 23.13 |
| 06/17/2026 20:04 | 9 | 23.15 |
| 06/17/2026 20:04 | 1 | 23.15 |
| 06/17/2026 20:04 | 100 | 23.18 |
| 06/17/2026 20:04 | 200 | 23.16 |
| 06/17/2026 20:04 | 100 | 23.16 |
| 06/17/2026 20:04 | 100 | 23.16 |
| 06/17/2026 20:04 | 180 | 23.16 |
| 06/17/2026 20:04 | 100 | 23.14 |
| 06/17/2026 20:04 | 180 | 23.13 |
| 06/17/2026 20:04 | 100 | 23.12 |
| 06/17/2026 20:04 | 5 | 23.12 |
| 06/17/2026 20:04 | 7 | 23.12 |
| 06/17/2026 20:04 | 100 | 23.12 |
| 06/17/2026 20:04 | 7 | 23.12 |
| 06/17/2026 20:04 | 1 | 23.12 |
| 06/17/2026 20:04 | 1 | 23.12 |
| 06/17/2026 20:04 | 1 | 23.12 |
| 06/17/2026 20:04 | 100 | 23.13 |
| 06/17/2026 20:04 | 99 | 23.13 |
| 06/17/2026 20:04 | 1 | 23.13 |
| 06/17/2026 20:04 | 200 | 23.14 |
| 06/17/2026 20:04 | 1 | 23.15 |
| 06/17/2026 20:04 | 9 | 23.15 |
| 06/17/2026 20:04 | 21 | 23.15 |
| 06/17/2026 20:04 | 100 | 23.15 |
| 06/17/2026 20:04 | 100 | 23.15 |
| 06/17/2026 20:04 | 100 | 23.15 |
| 06/17/2026 20:04 | 100 | 23.15 |
| 06/17/2026 20:04 | 120 | 23.15 |
| 06/17/2026 20:04 | 40 | 23.15 |
| 06/17/2026 20:04 | 539 | 23.14 |
| 06/17/2026 20:04 | 1 | 23.14 |
| 06/17/2026 20:04 | 60 | 23.14 |
| 06/17/2026 20:04 | 40 | 23.14 |
| 06/17/2026 20:04 | 1 | 23.135 |
| 06/17/2026 20:04 | 56 | 23.135 |
| 06/17/2026 20:04 | 2 | 23.135 |
| 06/17/2026 20:04 | 16 | 23.135 |
| 06/17/2026 20:04 | 3 | 23.13 |
| 06/17/2026 20:04 | 20 | 23.13 |
| 06/17/2026 20:04 | 2 | 23.13 |
| 06/17/2026 20:04 | 4 | 23.13 |
| 06/17/2026 20:04 | 7 | 23.13 |
| 06/17/2026 20:03 | 2 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 73 | 23.14 |
| 06/17/2026 20:03 | 6 | 23.13 |
| 06/17/2026 20:03 | 4 | 23.13 |
| 06/17/2026 20:03 | 80 | 23.13 |
| 06/17/2026 20:03 | 1 | 23.14 |
| 06/17/2026 20:03 | 25 | 23.15 |
| 06/17/2026 20:03 | 21 | 23.15 |
| 06/17/2026 20:03 | 21 | 23.15 |
| 06/17/2026 20:03 | 14 | 23.15 |
| 06/17/2026 20:03 | 14 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 21 | 23.15 |
| 06/17/2026 20:03 | 1 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 11 | 23.18 |
| 06/17/2026 20:03 | 6 | 23.18 |
| 06/17/2026 20:03 | 99 | 23.19 |
| 06/17/2026 20:03 | 1 | 23.19 |
| 06/17/2026 20:03 | 100 | 23.18 |
| 06/17/2026 20:03 | 59 | 23.18 |
| 06/17/2026 20:03 | 30 | 23.18 |
| 06/17/2026 20:03 | 11 | 23.18 |
| 06/17/2026 20:03 | 100 | 23.18 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 42 | 23.17 |
| 06/17/2026 20:03 | 58 | 23.17 |
| 06/17/2026 20:03 | 5 | 23.16 |
| 06/17/2026 20:03 | 95 | 23.16 |
| 06/17/2026 20:03 | 14 | 23.16 |
| 06/17/2026 20:03 | 1 | 23.16 |
| 06/17/2026 20:03 | 86 | 23.16 |
| 06/17/2026 20:03 | 14 | 23.16 |
| 06/17/2026 20:03 | 100 | 23.16 |
| 06/17/2026 20:03 | 100 | 23.16 |
| 06/17/2026 20:03 | 100 | 23.16 |
| 06/17/2026 20:03 | 5 | 23.16 |
| 06/17/2026 20:03 | 100 | 23.16 |
| 06/17/2026 20:03 | 100 | 23.16 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 80 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.14 |
| 06/17/2026 20:03 | 85 | 23.15 |
| 06/17/2026 20:03 | 115 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.15 |
| 06/17/2026 20:03 | 200 | 23.15 |
| 06/17/2026 20:03 | 600 | 23.15 |
| 06/17/2026 20:03 | 1340 | 23.13 |
| 06/17/2026 20:03 | 100 | 23.13 |
| 06/17/2026 20:03 | 100 | 23.13 |
| 06/17/2026 20:03 | 21 | 23.13 |
| 06/17/2026 20:03 | 100 | 23.13 |
| 06/17/2026 20:03 | 81 | 23.13 |
| 06/17/2026 20:03 | 119 | 23.13 |
| 06/17/2026 20:03 | 12 | 23.14 |
| 06/17/2026 20:03 | 10 | 23.14 |
| 06/17/2026 20:03 | 50 | 23.12 |
| 06/17/2026 20:03 | 100 | 23.12 |
| 06/17/2026 20:03 | 4 | 23.11 |
| 06/17/2026 20:03 | 28 | 23.11 |
| 06/17/2026 20:03 | 10 | 23.12 |
| 06/17/2026 20:03 | 5 | 23.12 |
| 06/17/2026 20:03 | 1 | 23.12 |
| 06/17/2026 20:03 | 164 | 23.12 |
| 06/17/2026 20:03 | 300 | 23.12 |
| 06/17/2026 20:03 | 100 | 23.14 |
| 06/17/2026 20:03 | 100 | 23.14 |
| 06/17/2026 20:03 | 40 | 23.14 |
| 06/17/2026 20:03 | 80 | 23.14 |
| 06/17/2026 20:03 | 200 | 23.14 |
| 06/17/2026 20:03 | 11 | 23.14 |
| 06/17/2026 20:03 | 1 | 23.13 |
| 06/17/2026 20:03 | 119 | 23.14 |
| 06/17/2026 20:03 | 1 | 23.14 |
| 06/17/2026 20:03 | 6 | 23.145 |
| 06/17/2026 20:03 | 1 | 23.15 |
| 06/17/2026 20:03 | 100 | 23.18 |
| 06/17/2026 20:03 | 9 | 23.18 |
| 06/17/2026 20:03 | 10 | 23.18 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 2 | 23.17 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 500 | 23.17 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 100 | 23.14 |
| 06/17/2026 20:03 | 100 | 23.14 |
| 06/17/2026 20:03 | 200 | 23.15 |
| 06/17/2026 20:03 | 17 | 23.14 |
| 06/17/2026 20:03 | 300 | 23.135 |
| 06/17/2026 20:03 | 17 | 23.135 |
| 06/17/2026 20:02 | 3 | 23.14 |
| 06/17/2026 20:02 | 97 | 23.15 |
| 06/17/2026 20:02 | 8 | 23.145 |
| 06/17/2026 20:02 | 250 | 23.15 |
| 06/17/2026 20:02 | 500 | 23.15 |
| 06/17/2026 20:02 | 100 | 23.16 |
| 06/17/2026 20:02 | 100 | 23.16 |
| 06/17/2026 20:02 | 300 | 23.16 |
| 06/17/2026 20:02 | 100 | 23.16 |
| 06/17/2026 20:02 | 58 | 23.17 |
| 06/17/2026 20:02 | 8 | 23.17 |
| 06/17/2026 20:02 | 32 | 23.16 |
| 06/17/2026 20:02 | 8 | 23.16 |
| 06/17/2026 20:02 | 66 | 23.16 |
| 06/17/2026 20:02 | 3 | 23.15 |
| 06/17/2026 20:02 | 150 | 23.16 |
| 06/17/2026 20:02 | 300 | 23.16 |
| 06/17/2026 20:02 | 150 | 23.16 |
| 06/17/2026 20:02 | 500 | 23.18 |
| 06/17/2026 20:02 | 1 | 23.19 |
| 06/17/2026 20:02 | 4 | 23.19 |
| 06/17/2026 20:02 | 38 | 23.19 |
| 06/17/2026 20:02 | 300 | 23.205 |
| 06/17/2026 20:02 | 4 | 23.21 |
| 06/17/2026 20:02 | 47 | 23.21 |
| 06/17/2026 20:02 | 18 | 23.21 |
| 06/17/2026 20:02 | 100 | 23.22 |
| 06/17/2026 20:02 | 50 | 23.22 |
| 06/17/2026 20:02 | 50 | 23.22 |
| 06/17/2026 20:02 | 100 | 23.22 |
| 06/17/2026 20:02 | 100 | 23.22 |
| 06/17/2026 20:02 | 50 | 23.22 |
| 06/17/2026 20:02 | 100 | 23.22 |
| 06/17/2026 20:02 | 100 | 23.22 |
| 06/17/2026 20:02 | 15 | 23.23 |
| 06/17/2026 20:02 | 11 | 23.23 |
| 06/17/2026 20:02 | 5 | 23.23 |
| 06/17/2026 20:02 | 7 | 23.24 |
| 06/17/2026 20:02 | 13 | 23.24 |
| 06/17/2026 20:02 | 13 | 23.25 |
| 06/17/2026 20:02 | 49 | 23.25 |
| 06/17/2026 20:02 | 50 | 23.25 |
| 06/17/2026 20:02 | 1 | 23.25 |
| 06/17/2026 20:02 | 1 | 23.25 |
| 06/17/2026 20:02 | 1 | 23.25 |
| 06/17/2026 20:02 | 30 | 23.25 |
| 06/17/2026 20:02 | 2 | 23.26 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 200 | 23.27 |
| 06/17/2026 20:02 | 18 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 3 | 23.27 |
| 06/17/2026 20:02 | 50 | 23.29 |
| 06/17/2026 20:02 | 1 | 23.29 |
| 06/17/2026 20:02 | 20 | 23.30 |
| 06/17/2026 20:02 | 370 | 23.29 |
| 06/17/2026 20:02 | 1 | 23.29 |
| 06/17/2026 20:02 | 229 | 23.29 |
| 06/17/2026 20:02 | 80 | 23.29 |
| 06/17/2026 20:02 | 100 | 23.29 |
| 06/17/2026 20:02 | 8 | 23.29 |
| 06/17/2026 20:02 | 1 | 23.29 |
| 06/17/2026 20:02 | 100 | 23.28 |
| 06/17/2026 20:02 | 6 | 23.27 |
| 06/17/2026 20:02 | 8 | 23.28 |
| 06/17/2026 20:02 | 2 | 23.28 |
| 06/17/2026 20:02 | 53 | 23.28 |
| 06/17/2026 20:02 | 100 | 23.30 |
| 06/17/2026 20:02 | 80 | 23.30 |
| 06/17/2026 20:02 | 100 | 23.30 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 6 | 23.28 |
| 06/17/2026 20:01 | 94 | 23.28 |
| 06/17/2026 20:01 | 6 | 23.28 |
| 06/17/2026 20:01 | 20 | 23.29 |
| 06/17/2026 20:01 | 6 | 23.29 |
| 06/17/2026 20:01 | 11 | 23.29 |
| 06/17/2026 20:01 | 1299 | 23.29 |
| 06/17/2026 20:01 | 1 | 23.29 |
| 06/17/2026 20:01 | 200 | 23.29 |
| 06/17/2026 20:01 | 500 | 23.29 |
| 06/17/2026 20:01 | 200 | 23.30 |
| 06/17/2026 20:01 | 5 | 23.30 |
| 06/17/2026 20:01 | 100 | 23.30 |
| 06/17/2026 20:01 | 100 | 23.30 |
| 06/17/2026 20:01 | 200 | 23.30 |
| 06/17/2026 20:01 | 86 | 23.29 |
| 06/17/2026 20:01 | 12 | 23.29 |
| 06/17/2026 20:01 | 201 | 23.29 |
| 06/17/2026 20:01 | 1 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.29 |
| 06/17/2026 20:01 | 1 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.29 |
| 06/17/2026 20:01 | 200 | 23.29 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 99 | 23.27 |
| 06/17/2026 20:01 | 1 | 23.27 |
| 06/17/2026 20:01 | 100 | 23.27 |
| 06/17/2026 20:01 | 100 | 23.27 |
| 06/17/2026 20:01 | 1 | 23.27 |
| 06/17/2026 20:01 | 100 | 23.26 |
| 06/17/2026 20:01 | 100 | 23.26 |
| 06/17/2026 20:01 | 16 | 23.26 |
| 06/17/2026 20:01 | 16 | 23.26 |
| 06/17/2026 20:01 | 100 | 23.26 |
| 06/17/2026 20:01 | 100 | 23.26 |
| 06/17/2026 20:01 | 100 | 23.25 |
| 06/17/2026 20:01 | 8 | 23.255 |
| 06/17/2026 20:01 | 100 | 23.255 |
| 06/17/2026 20:01 | 100 | 23.255 |
| 06/17/2026 20:01 | 100 | 23.26 |
| 06/17/2026 20:01 | 100 | 23.26 |
| 06/17/2026 20:01 | 67 | 23.26 |
| 06/17/2026 20:01 | 20 | 23.26 |
| 06/17/2026 20:01 | 30 | 23.26 |
| 06/17/2026 20:01 | 100 | 23.25 |
| 06/17/2026 20:01 | 1 | 23.25 |
| 06/17/2026 20:01 | 44 | 23.25 |
| 06/17/2026 20:01 | 200 | 23.25 |
| 06/17/2026 20:01 | 100 | 23.235 |
| 06/17/2026 20:01 | 200 | 23.24 |
| 06/17/2026 20:01 | 100 | 23.24 |
| 06/17/2026 20:01 | 100 | 23.24 |
| 06/17/2026 20:01 | 6 | 23.24 |
| 06/17/2026 20:01 | 75 | 23.22 |
| 06/17/2026 20:01 | 100 | 23.22 |
| 06/17/2026 20:01 | 100 | 23.23 |
| 06/17/2026 20:01 | 16 | 23.23 |
| 06/17/2026 20:01 | 100 | 23.23 |
| 06/17/2026 20:01 | 100 | 23.23 |
| 06/17/2026 20:01 | 100 | 23.23 |
| 06/17/2026 20:01 | 200 | 23.23 |
| 06/17/2026 20:01 | 1 | 23.22 |
| 06/17/2026 20:01 | 100 | 23.22 |
| 06/17/2026 20:01 | 100 | 23.21 |
| 06/17/2026 20:01 | 100 | 23.21 |
| 06/17/2026 20:01 | 100 | 23.21 |
| 06/17/2026 20:01 | 99 | 23.21 |
| 06/17/2026 20:01 | 1 | 23.21 |
| 06/17/2026 20:01 | 100 | 23.21 |
| 06/17/2026 20:01 | 100 | 23.20 |
| 06/17/2026 20:01 | 114 | 23.19 |
| 06/17/2026 20:01 | 174 | 23.19 |
| 06/17/2026 20:01 | 426 | 23.19 |
| 06/17/2026 20:01 | 60 | 23.19 |
| 06/17/2026 20:01 | 100 | 23.19 |
| 06/17/2026 20:01 | 100 | 23.17 |
| 06/17/2026 20:01 | 100 | 23.175 |
| 06/17/2026 20:01 | 100 | 23.175 |
| 06/17/2026 20:01 | 100 | 23.175 |
| 06/17/2026 20:01 | 72 | 23.16 |
| 06/17/2026 20:01 | 21 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 400 | 23.19 |
| 06/17/2026 20:00 | 24 | 23.18 |
| 06/17/2026 20:00 | 76 | 23.18 |
| 06/17/2026 20:00 | 19 | 23.18 |
| 06/17/2026 20:00 | 75 | 23.175 |
| 06/17/2026 20:00 | 27 | 23.175 |
| 06/17/2026 20:00 | 300 | 23.165 |
| 06/17/2026 20:00 | 100 | 23.17 |
| 06/17/2026 20:00 | 100 | 23.17 |
| 06/17/2026 20:00 | 39 | 23.16 |
| 06/17/2026 20:00 | 5 | 23.16 |
| 06/17/2026 20:00 | 1 | 23.16 |
| 06/17/2026 20:00 | 100 | 23.18 |
| 06/17/2026 20:00 | 1 | 23.19 |
| 06/17/2026 20:00 | 63 | 23.19 |
| 06/17/2026 20:00 | 1 | 23.19 |
| 06/17/2026 20:00 | 4 | 23.20 |
| 06/17/2026 20:00 | 75 | 23.20 |
| 06/17/2026 20:00 | 21 | 23.20 |
| 06/17/2026 20:00 | 20 | 23.20 |
| 06/17/2026 20:00 | 10 | 23.20 |
| 06/17/2026 20:00 | 4 | 23.20 |
| 06/17/2026 20:00 | 5 | 23.20 |
| 06/17/2026 20:00 | 28 | 23.20 |
| 06/17/2026 20:00 | 12 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 1 | 23.21 |
| 06/17/2026 20:00 | 4 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 100 | 23.23 |
| 06/17/2026 20:00 | 5 | 23.22 |
| 06/17/2026 20:00 | 19 | 23.22 |
| 06/17/2026 20:00 | 14 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.22 |
| 06/17/2026 20:00 | 14 | 23.22 |
| 06/17/2026 20:00 | 5 | 23.22 |
| 06/17/2026 20:00 | 5 | 23.22 |
| 06/17/2026 20:00 | 1 | 23.22 |
| 06/17/2026 20:00 | 8 | 23.22 |
| 06/17/2026 20:00 | 15 | 23.22 |
| 06/17/2026 20:00 | 1 | 23.22 |
| 06/17/2026 20:00 | 41 | 23.23 |
| 06/17/2026 20:00 | 400 | 23.23 |
| 06/17/2026 20:00 | 13 | 23.23 |
| 06/17/2026 20:00 | 46 | 23.23 |
| 06/17/2026 20:00 | 5 | 23.24 |
| 06/17/2026 20:00 | 3 | 23.24 |
| 06/17/2026 20:00 | 1 | 23.25 |
| 06/17/2026 20:00 | 1 | 23.25 |
| 06/17/2026 20:00 | 9 | 23.25 |
| 06/17/2026 20:00 | 15 | 23.25 |
| 06/17/2026 20:00 | 5 | 23.25 |
| 06/17/2026 20:00 | 1 | 23.25 |
| 06/17/2026 20:00 | 4 | 23.27 |
| 06/17/2026 20:00 | 200 | 23.28 |
| 06/17/2026 20:00 | 1 | 23.28 |
| 06/17/2026 20:00 | 1 | 23.29 |
| 06/17/2026 20:00 | 31 | 23.30 |
| 06/17/2026 20:00 | 63 | 23.30 |
| 06/17/2026 20:00 | 6 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 23 | 23.30 |
| 06/17/2026 20:00 | 6 | 23.30 |
| 06/17/2026 20:00 | 11 | 23.30 |
| 06/17/2026 20:00 | 60 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 15 | 23.28 |
| 06/17/2026 20:00 | 1 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 78 | 23.28 |
| 06/17/2026 20:00 | 300 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 8 | 23.28 |
| 06/17/2026 20:00 | 2 | 23.27 |
| 06/17/2026 20:00 | 2 | 23.27 |
| 06/17/2026 20:00 | 50 | 23.27 |
| 06/17/2026 20:00 | 1 | 23.29 |
| 06/17/2026 20:00 | 9 | 23.29 |
| 06/17/2026 20:00 | 5 | 23.29 |
| 06/17/2026 20:00 | 4 | 23.30 |
| 06/17/2026 20:00 | 6 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.32 |
| 06/17/2026 20:00 | 1 | 23.33 |
| 06/17/2026 20:00 | 100 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.35 |
| 06/17/2026 20:00 | 54 | 23.35 |
| 06/17/2026 20:00 | 50 | 23.35 |
| 06/17/2026 20:00 | 1 | 23.35 |
| 06/17/2026 20:00 | 78 | 23.35 |
| 06/17/2026 20:00 | 100 | 23.37 |
| 06/17/2026 20:00 | 1 | 23.36 |
| 06/17/2026 20:00 | 200 | 23.37 |
| 06/17/2026 20:00 | 200 | 23.37 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 5 | 23.39 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 100 | 23.37 |
| 06/17/2026 20:00 | 100 | 23.37 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 400 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.34 |
| 06/17/2026 20:00 | 100 | 23.34 |
| 06/17/2026 20:00 | 34 | 23.33 |
| 06/17/2026 20:00 | 2 | 23.33 |
| 06/17/2026 20:00 | 21 | 23.33 |
| 06/17/2026 20:00 | 1 | 23.33 |
| 06/17/2026 20:00 | 13 | 23.33 |
| 06/17/2026 20:00 | 7 | 23.33 |
| 06/17/2026 20:00 | 22 | 23.33 |
| 06/17/2026 20:00 | 100 | 23.33 |
| 06/17/2026 20:00 | 100 | 23.33 |
| 06/17/2026 20:00 | 78 | 23.33 |
| 06/17/2026 20:00 | 22 | 23.33 |
| 06/17/2026 20:00 | 18 | 23.32 |
| 06/17/2026 20:00 | 18 | 23.32 |
| 06/17/2026 20:00 | 100 | 23.32 |
| 06/17/2026 20:00 | 100 | 23.32 |
| 06/17/2026 20:00 | 100 | 23.32 |
| 06/17/2026 20:00 | 65 | 23.32 |
| 06/17/2026 20:00 | 35 | 23.32 |
| 06/17/2026 20:00 | 100 | 23.32 |
| 06/17/2026 20:00 | 141 | 23.31 |
| 06/17/2026 20:00 | 100 | 23.31 |
| 06/17/2026 20:00 | 100 | 23.31 |
| 06/17/2026 20:00 | 200 | 23.31 |
| 06/17/2026 20:00 | 200 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 37 | 23.30 |
| 06/17/2026 20:00 | 15 | 23.30 |
| 06/17/2026 20:00 | 85 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.30 |
| 06/17/2026 20:00 | 54 | 23.29 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 51 | 23.29 |
| 06/17/2026 20:00 | 49 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 14 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 5 | 23.29 |
| 06/17/2026 20:00 | 12 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 77 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 75 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 20 | 23.27 |
| 06/17/2026 20:00 | 12 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.26 |
| 06/17/2026 20:00 | 12 | 23.26 |
| 06/17/2026 20:00 | 12 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.26 |
| 06/17/2026 20:00 | 5 | 23.26 |
| 06/17/2026 20:00 | 2 | 23.26 |
| 06/17/2026 20:00 | 88 | 23.26 |
| 06/17/2026 20:00 | 12 | 23.26 |
| 06/17/2026 20:00 | 1 | 23.26 |
| 06/17/2026 20:00 | 7 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.26 |
| 06/17/2026 20:00 | 1 | 23.26 |
| 06/17/2026 20:00 | 12 | 23.26 |
| 06/17/2026 20:00 | 12 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.26 |
| 06/17/2026 20:00 | 1 | 23.26 |
| 06/17/2026 20:00 | 2 | 23.26 |
| 06/17/2026 20:00 | 12 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 107 | 23.27 |
| 06/17/2026 20:00 | 15 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 4 | 23.27 |
| 06/17/2026 20:00 | 96 | 23.27 |
| 06/17/2026 20:00 | 4 | 23.27 |
| 06/17/2026 20:00 | 8 | 23.27 |
| 06/17/2026 20:00 | 1 | 23.27 |
| 06/17/2026 20:00 | 3 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 12 | 23.27 |
| 06/17/2026 20:00 | 16 | 23.27 |
| 06/17/2026 20:00 | 12 | 23.27 |
| 06/17/2026 20:00 | 72 | 23.27 |
| 06/17/2026 20:00 | 7 | 23.27 |
| 06/17/2026 20:00 | 21 | 23.27 |
| 06/17/2026 20:00 | 49 | 23.27 |
| 06/17/2026 20:00 | 49 | 23.28 |
| 06/17/2026 20:00 | 12 | 23.28 |
| 06/17/2026 20:00 | 25 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 75 | 23.28 |
| 06/17/2026 20:00 | 25 | 23.28 |
| 06/17/2026 20:00 | 75 | 23.28 |
| 06/17/2026 20:00 | 25 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 200 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 15 | 23.28 |
| 06/17/2026 20:00 | 85 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 40 | 23.27 |
| 06/17/2026 20:00 | 250 | 23.28 |
| 06/17/2026 20:00 | 1 | 23.28 |
| 06/17/2026 20:00 | 4 | 23.29 |
| 06/17/2026 20:00 | 1 | 23.29 |
| 06/17/2026 20:00 | 1072 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.30 |
| 06/17/2026 20:00 | 14 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.295 |
| 06/17/2026 20:00 | 21 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 30 | 23.30 |
| 06/17/2026 20:00 | 5 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 99 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.30 |
| 06/17/2026 20:00 | 65 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.30 |
| 06/17/2026 20:00 | 3 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 43 | 23.30 |
| 06/17/2026 20:00 | 10 | 23.31 |
| 06/17/2026 20:00 | 1 | 23.31 |
| 06/17/2026 20:00 | 53 | 23.31 |
| 06/17/2026 20:00 | 10 | 23.32 |
| 06/17/2026 20:00 | 26 | 23.32 |
| 06/17/2026 20:00 | 74 | 23.32 |
| 06/17/2026 20:00 | 58 | 23.32 |
| 06/17/2026 20:00 | 42 | 23.32 |
| 06/17/2026 20:00 | 1 | 23.32 |
| 06/17/2026 20:00 | 1 | 23.33 |
| 06/17/2026 20:00 | 10 | 23.33 |
| 06/17/2026 20:00 | 100 | 23.33 |
| 06/17/2026 20:00 | 99 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.34 |
| 06/17/2026 20:00 | 99 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.34 |
| 06/17/2026 20:00 | 49 | 23.34 |
| 06/17/2026 20:00 | 100 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.34 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 21 | 23.36 |
| 06/17/2026 20:00 | 49 | 23.36 |
| 06/17/2026 20:00 | 2 | 23.36 |
| 06/17/2026 20:00 | 41 | 23.36 |
| 06/17/2026 20:00 | 50 | 23.37 |
| 06/17/2026 20:00 | 51 | 23.37 |
| 06/17/2026 20:00 | 100 | 23.37 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 34 | 23.36 |
| 06/17/2026 20:00 | 3 | 23.37 |
| 06/17/2026 20:00 | 30 | 23.37 |
| 06/17/2026 20:00 | 97 | 23.37 |
| 06/17/2026 20:00 | 400 | 23.38 |
| 06/17/2026 20:00 | 1 | 23.38 |
| 06/17/2026 20:00 | 20 | 23.38 |
| 06/17/2026 20:00 | 1 | 23.38 |
| 06/17/2026 20:00 | 100 | 23.39 |
| 06/17/2026 20:00 | 1 | 23.39 |
| 06/17/2026 20:00 | 28 | 23.39 |
| 06/17/2026 20:00 | 100 | 23.40 |
| 06/17/2026 20:00 | 1 | 23.40 |
| 06/17/2026 20:00 | 20 | 23.41 |
| 06/17/2026 20:00 | 100 | 23.41 |
| 06/17/2026 20:00 | 100 | 23.43 |
| 06/17/2026 20:00 | 29 | 23.42 |
| 06/17/2026 20:00 | 1 | 23.42 |
| 06/17/2026 20:00 | 20 | 23.42 |
| 06/17/2026 20:00 | 1 | 23.42 |
| 06/17/2026 20:00 | 50 | 23.42 |
| 06/17/2026 20:00 | 99 | 23.43 |
| 06/17/2026 20:00 | 101 | 23.43 |
| 06/17/2026 20:00 | 100 | 23.43 |
| 06/17/2026 20:00 | 6 | 23.43 |
| 06/17/2026 20:00 | 500 | 23.43 |
| 06/17/2026 20:00 | 1 | 23.44 |
| 06/17/2026 20:00 | 6 | 23.44 |
| 06/17/2026 20:00 | 94 | 23.44 |
| 06/17/2026 20:00 | 6 | 23.44 |
| 06/17/2026 20:00 | 1 | 23.44 |
| 06/17/2026 20:00 | 147 | 23.44 |
| 06/17/2026 20:00 | 200 | 23.44 |
| 06/17/2026 20:00 | 100 | 23.44 |
| 06/17/2026 20:00 | 99 | 23.45 |
| 06/17/2026 20:00 | 1 | 23.45 |
| 06/17/2026 20:00 | 50 | 23.45 |
| 06/17/2026 20:00 | 100 | 23.45 |
| 06/17/2026 19:59 | 100 | 23.45 |
| 06/17/2026 19:59 | 1 | 23.44 |
| 06/17/2026 19:59 | 100 | 23.44 |
| 06/17/2026 19:59 | 24 | 23.44 |
| 06/17/2026 19:59 | 1 | 23.44 |
| 06/17/2026 19:59 | 140 | 23.44 |
| 06/17/2026 19:59 | 50 | 23.44 |
| 06/17/2026 19:59 | 8 | 23.44 |
| 06/17/2026 19:59 | 1 | 23.45 |
| 06/17/2026 19:59 | 80 | 23.45 |
| 06/17/2026 19:59 | 100 | 23.45 |
| 06/17/2026 19:59 | 99 | 23.44 |
| 06/17/2026 19:59 | 1 | 23.44 |
| 06/17/2026 19:59 | 100 | 23.44 |
| 06/17/2026 19:59 | 100 | 23.44 |
| 06/17/2026 19:59 | 100 | 23.44 |
| 06/17/2026 19:59 | 40 | 23.44 |
| 06/17/2026 19:59 | 100 | 23.435 |
| 06/17/2026 19:59 | 3 | 23.44 |
| 06/17/2026 19:59 | 100 | 23.44 |
| 06/17/2026 19:59 | 13 | 23.44 |
| 06/17/2026 19:59 | 2 | 23.44 |
| 06/17/2026 19:59 | 3 | 23.44 |
| 06/17/2026 19:59 | 73 | 23.45 |
| 06/17/2026 19:59 | 41 | 23.45 |
| 06/17/2026 19:59 | 100 | 23.45 |
| 06/17/2026 19:59 | 2 | 23.45 |
| 06/17/2026 19:59 | 7 | 23.46 |
| 06/17/2026 19:59 | 4 | 23.46 |
| 06/17/2026 19:59 | 156 | 23.46 |
| 06/17/2026 19:59 | 600 | 23.46 |
| 06/17/2026 19:59 | 50 | 23.46 |
| 06/17/2026 19:59 | 8 | 23.46 |
| 06/17/2026 19:59 | 100 | 23.46 |
| 06/17/2026 19:59 | 1 | 23.46 |
| 06/17/2026 19:59 | 5 | 23.46 |
| 06/17/2026 19:59 | 100 | 23.46 |
| 06/17/2026 19:58 | 13 | 23.45 |
| 06/17/2026 19:58 | 99 | 23.45 |
| 06/17/2026 19:58 | 1 | 23.45 |
| 06/17/2026 19:58 | 1 | 23.45 |
| 06/17/2026 19:58 | 100 | 23.45 |
| 06/17/2026 19:58 | 28 | 23.45 |
| 06/17/2026 19:58 | 100 | 23.45 |
| 06/17/2026 19:58 | 10 | 23.445 |
| 06/17/2026 19:58 | 17 | 23.445 |
| 06/17/2026 19:58 | 100 | 23.44 |
| 06/17/2026 19:58 | 10 | 23.44 |
| 06/17/2026 19:58 | 100 | 23.44 |
| 06/17/2026 19:58 | 100 | 23.44 |
| 06/17/2026 19:58 | 40 | 23.44 |
| 06/17/2026 19:58 | 7 | 23.43 |
| 06/17/2026 19:58 | 23 | 23.43 |
| 06/17/2026 19:58 | 100 | 23.43 |
| 06/17/2026 19:58 | 100 | 23.43 |
| 06/17/2026 19:58 | 40 | 23.43 |
| 06/17/2026 19:58 | 368 | 23.43 |
| 06/17/2026 19:58 | 300 | 23.43 |
| 06/17/2026 19:58 | 10 | 23.43 |
| 06/17/2026 19:58 | 100 | 23.43 |
| 06/17/2026 19:58 | 1 | 23.43 |
| 06/17/2026 19:58 | 70 | 23.43 |
| 06/17/2026 19:58 | 1 | 23.43 |
| 06/17/2026 19:58 | 21 | 23.435 |
| 06/17/2026 19:57 | 8 | 23.44 |
| 06/17/2026 19:57 | 83 | 23.44 |
| 06/17/2026 19:57 | 75 | 23.44 |
| 06/17/2026 19:57 | 11 | 23.44 |
| 06/17/2026 19:57 | 1 | 23.44 |
| 06/17/2026 19:57 | 100 | 23.44 |
| 06/17/2026 19:57 | 78 | 23.44 |
| 06/17/2026 19:57 | 21 | 23.44 |
| 06/17/2026 19:57 | 1 | 23.44 |
| 06/17/2026 19:57 | 100 | 23.44 |
| 06/17/2026 19:57 | 40 | 23.44 |
| 06/17/2026 19:57 | 100 | 23.44 |
| 06/17/2026 19:57 | 100 | 23.44 |
| 06/17/2026 19:57 | 1 | 23.44 |
| 06/17/2026 19:57 | 100 | 23.44 |
| 06/17/2026 19:57 | 100 | 23.44 |
| 06/17/2026 19:57 | 1 | 23.435 |
| 06/17/2026 19:57 | 62 | 23.435 |
| 06/17/2026 19:57 | 35 | 23.435 |
| 06/17/2026 19:57 | 100 | 23.43 |
| 06/17/2026 19:57 | 9 | 23.43 |
| 06/17/2026 19:57 | 184 | 23.43 |
| 06/17/2026 19:57 | 84 | 23.43 |
| 06/17/2026 19:57 | 2 | 23.43 |
| 06/17/2026 19:57 | 34 | 23.43 |
| 06/17/2026 19:57 | 2 | 23.43 |
| 06/17/2026 19:57 | 100 | 23.425 |
| 06/17/2026 19:57 | 53 | 23.425 |
| 06/17/2026 19:57 | 47 | 23.425 |
| 06/17/2026 19:57 | 53 | 23.43 |
| 06/17/2026 19:57 | 13 | 23.43 |
| 06/17/2026 19:57 | 10 | 23.43 |
| 06/17/2026 19:57 | 10 | 23.43 |
| 06/17/2026 19:57 | 1 | 23.43 |
| 06/17/2026 19:57 | 13 | 23.43 |
| 06/17/2026 19:57 | 11 | 23.43 |
| 06/17/2026 19:57 | 8 | 23.43 |
| 06/17/2026 19:57 | 1 | 23.43 |
| 06/17/2026 19:57 | 50 | 23.43 |
| 06/17/2026 19:57 | 100 | 23.43 |
| 06/17/2026 19:57 | 100 | 23.43 |
| 06/17/2026 19:57 | 25 | 23.43 |
| 06/17/2026 19:57 | 1 | 23.43 |
| 06/17/2026 19:57 | 40 | 23.43 |
| 06/17/2026 19:57 | 23 | 23.44 |
| 06/17/2026 19:57 | 9 | 23.44 |
| 06/17/2026 19:57 | 1 | 23.44 |
| 06/17/2026 19:57 | 21 | 23.45 |
| 06/17/2026 19:57 | 2 | 23.45 |
| 06/17/2026 19:57 | 11 | 23.45 |
| 06/17/2026 19:57 | 10 | 23.45 |
| 06/17/2026 19:57 | 5 | 23.45 |
| 06/17/2026 19:57 | 14 | 23.45 |
| 06/17/2026 19:57 | 1 | 23.45 |
| 06/17/2026 19:57 | 85 | 23.45 |
| 06/17/2026 19:57 | 6 | 23.45 |
| 06/17/2026 19:57 | 100 | 23.45 |
| 06/17/2026 19:57 | 9 | 23.45 |
| 06/17/2026 19:56 | 100 | 23.455 |
| 06/17/2026 19:56 | 100 | 23.45 |
| 06/17/2026 19:56 | 11 | 23.45 |
| 06/17/2026 19:56 | 1 | 23.45 |
| 06/17/2026 19:56 | 99 | 23.44 |
| 06/17/2026 19:56 | 1 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 27 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 10 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 80 | 23.44 |
| 06/17/2026 19:56 | 40 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 35 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.43 |
| 06/17/2026 19:56 | 100 | 23.43 |
| 06/17/2026 19:56 | 1 | 23.425 |
| 06/17/2026 19:56 | 13 | 23.425 |
| 06/17/2026 19:56 | 40 | 23.43 |
| 06/17/2026 19:56 | 80 | 23.43 |
| 06/17/2026 19:56 | 12 | 23.43 |
| 06/17/2026 19:56 | 1 | 23.43 |
| 06/17/2026 19:56 | 53 | 23.44 |
| 06/17/2026 19:56 | 4 | 23.44 |
| 06/17/2026 19:56 | 10 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 13 | 23.44 |
| 06/17/2026 19:56 | 4 | 23.44 |
| 06/17/2026 19:56 | 1 | 23.44 |
| 06/17/2026 19:56 | 1 | 23.44 |
| 06/17/2026 19:56 | 17 | 23.44 |
| 06/17/2026 19:56 | 11 | 23.44 |
| 06/17/2026 19:56 | 20 | 23.44 |
| 06/17/2026 19:55 | 33 | 23.45 |
| 06/17/2026 19:55 | 9 | 23.45 |
| 06/17/2026 19:55 | 99 | 23.45 |
| 06/17/2026 19:55 | 100 | 23.45 |
| 06/17/2026 19:55 | 1 | 23.45 |
| 06/17/2026 19:55 | 64 | 23.45 |
| 06/17/2026 19:55 | 60 | 23.45 |
| 06/17/2026 19:55 | 1 | 23.45 |
| 06/17/2026 19:55 | 100 | 23.46 |
| 06/17/2026 19:55 | 21 | 23.46 |
| 06/17/2026 19:55 | 10 | 23.46 |
| 06/17/2026 19:55 | 64 | 23.46 |
| 06/17/2026 19:55 | 1 | 23.46 |
| 06/17/2026 19:55 | 9 | 23.46 |
| 06/17/2026 19:55 | 33 | 23.46 |
| 06/17/2026 19:55 | 100 | 23.46 |
| 06/17/2026 19:55 | 9 | 23.46 |
| 06/17/2026 19:55 | 19 | 23.46 |
| 06/17/2026 19:55 | 180 | 23.46 |
| 06/17/2026 19:55 | 1 | 23.46 |
| 06/17/2026 19:55 | 100 | 23.46 |
| 06/17/2026 19:55 | 1 | 23.46 |
| 06/17/2026 19:55 | 89 | 23.46 |
| 06/17/2026 19:55 | 11 | 23.46 |
| 06/17/2026 19:55 | 90 | 23.455 |
| 06/17/2026 19:55 | 10 | 23.455 |
| 06/17/2026 19:55 | 5 | 23.46 |
| 06/17/2026 19:55 | 62 | 23.46 |
| 06/17/2026 19:55 | 358 | 23.46 |
| 06/17/2026 19:55 | 1 | 23.46 |
| 06/17/2026 19:55 | 10 | 23.46 |
| 06/17/2026 19:55 | 310 | 23.46 |
| 06/17/2026 19:55 | 2 | 23.47 |
| 06/17/2026 19:55 | 3 | 23.47 |
| 06/17/2026 19:55 | 5 | 23.48 |
| 06/17/2026 19:55 | 1 | 23.48 |
| 06/17/2026 19:55 | 160 | 23.48 |
| 06/17/2026 19:54 | 1 | 23.49 |
| 06/17/2026 19:54 | 29 | 23.49 |
| 06/17/2026 19:54 | 99 | 23.49 |
| 06/17/2026 19:54 | 1 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 1 | 23.50 |
| 06/17/2026 19:54 | 32 | 23.50 |
| 06/17/2026 19:54 | 28 | 23.50 |
| 06/17/2026 19:54 | 100 | 23.50 |
| 06/17/2026 19:54 | 36 | 23.51 |
| 06/17/2026 19:54 | 4 | 23.51 |
| 06/17/2026 19:54 | 100 | 23.51 |
| 06/17/2026 19:54 | 100 | 23.51 |
| 06/17/2026 19:54 | 99 | 23.51 |
| 06/17/2026 19:54 | 1 | 23.51 |
| 06/17/2026 19:54 | 100 | 23.51 |
| 06/17/2026 19:54 | 100 | 23.51 |
| 06/17/2026 19:54 | 100 | 23.51 |
| 06/17/2026 19:54 | 4 | 23.51 |
| 06/17/2026 19:54 | 100 | 23.50 |
| 06/17/2026 19:54 | 100 | 23.50 |
| 06/17/2026 19:54 | 7 | 23.50 |
| 06/17/2026 19:54 | 100 | 23.50 |
| 06/17/2026 19:54 | 100 | 23.50 |
| 06/17/2026 19:54 | 1398 | 23.50 |
| 06/17/2026 19:54 | 1494 | 23.50 |
| 06/17/2026 19:54 | 253 | 23.50 |
| 06/17/2026 19:54 | 2 | 23.50 |
| 06/17/2026 19:54 | 3151 | 23.50 |
| 06/17/2026 19:54 | 20 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 5 | 23.49 |
| 06/17/2026 19:54 | 58 | 23.49 |
| 06/17/2026 19:54 | 60 | 23.495 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 100 | 23.49 |
| 06/17/2026 19:54 | 4 | 23.49 |
| 06/17/2026 19:54 | 86 | 23.49 |
| 06/17/2026 19:54 | 10 | 23.49 |
| 06/17/2026 19:54 | 10 | 23.48 |
| 06/17/2026 19:54 | 90 | 23.48 |
| 06/17/2026 19:54 | 10 | 23.48 |
| 06/17/2026 19:54 | 2 | 23.48 |
| 06/17/2026 19:54 | 14 | 23.48 |
| 06/17/2026 19:54 | 100 | 23.48 |
| 06/17/2026 19:54 | 100 | 23.475 |
| 06/17/2026 19:54 | 100 | 23.475 |
| 06/17/2026 19:54 | 100 | 23.475 |
| 06/17/2026 19:54 | 30 | 23.48 |
| 06/17/2026 19:54 | 200 | 23.48 |
| 06/17/2026 19:54 | 2 | 23.48 |
| 06/17/2026 19:54 | 100 | 23.48 |
| 06/17/2026 19:54 | 100 | 23.475 |
| 06/17/2026 19:54 | 99 | 23.47 |
| 06/17/2026 19:54 | 1 | 23.47 |
| 06/17/2026 19:54 | 5 | 23.47 |
| 06/17/2026 19:54 | 100 | 23.47 |
| 06/17/2026 19:54 | 100 | 23.47 |
| 06/17/2026 19:54 | 100 | 23.47 |
| 06/17/2026 19:54 | 70 | 23.47 |
| 06/17/2026 19:54 | 30 | 23.47 |
| 06/17/2026 19:54 | 100 | 23.465 |
| 06/17/2026 19:54 | 9 | 23.46 |
| 06/17/2026 19:54 | 6 | 23.46 |
| 06/17/2026 19:54 | 1 | 23.46 |
| 06/17/2026 19:54 | 80 | 23.46 |
| 06/17/2026 19:54 | 198 | 23.46 |
| 06/17/2026 19:54 | 218 | 23.46 |
| 06/17/2026 19:54 | 10 | 23.46 |
| 06/17/2026 19:54 | 100 | 23.46 |
| 06/17/2026 19:54 | 100 | 23.465 |
| 06/17/2026 19:53 | 37 | 23.46 |
| 06/17/2026 19:53 | 10 | 23.46 |
| 06/17/2026 19:53 | 10 | 23.46 |
| 06/17/2026 19:53 | 5 | 23.46 |
| 06/17/2026 19:53 | 48 | 23.46 |
| 06/17/2026 19:53 | 1 | 23.46 |
| 06/17/2026 19:53 | 1 | 23.46 |
| 06/17/2026 19:53 | 50 | 23.46 |
| 06/17/2026 19:53 | 50 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 20 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 5 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 12 | 23.45 |
| 06/17/2026 19:53 | 5 | 23.44 |
| 06/17/2026 19:53 | 2 | 23.44 |
| 06/17/2026 19:53 | 92 | 23.44 |
| 06/17/2026 19:53 | 8 | 23.44 |
| 06/17/2026 19:53 | 2 | 23.44 |
| 06/17/2026 19:53 | 100 | 23.44 |
| 06/17/2026 19:53 | 35 | 23.44 |
| 06/17/2026 19:53 | 95 | 23.44 |
| 06/17/2026 19:53 | 1 | 23.45 |
| 06/17/2026 19:53 | 47 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 59 | 23.46 |
| 06/17/2026 19:53 | 41 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.46 |
| 06/17/2026 19:53 | 200 | 23.46 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 100 | 23.45 |
| 06/17/2026 19:53 | 5 | 23.44 |
| 06/17/2026 19:53 | 12 | 23.44 |
| 06/17/2026 19:53 | 18 | 23.44 |
| 06/17/2026 19:53 | 7 | 23.44 |
| 06/17/2026 19:53 | 2 | 23.44 |
| 06/17/2026 19:53 | 17 | 23.44 |
| 06/17/2026 19:53 | 8 | 23.44 |
| 06/17/2026 19:53 | 30 | 23.44 |
| 06/17/2026 19:53 | 28 | 23.44 |
| 06/17/2026 19:53 | 16 | 23.44 |
| 06/17/2026 19:53 | 34 | 23.44 |
| 06/17/2026 19:53 | 17 | 23.44 |
| 06/17/2026 19:53 | 24 | 23.44 |
| 06/17/2026 19:53 | 13 | 23.44 |
| 06/17/2026 19:53 | 66 | 23.44 |
| 06/17/2026 19:53 | 11 | 23.44 |
| 06/17/2026 19:53 | 100 | 23.44 |
| 06/17/2026 19:53 | 91 | 23.44 |
| 06/17/2026 19:53 | 2 | 23.44 |
| 06/17/2026 19:53 | 6 | 23.44 |
| 06/17/2026 19:53 | 100 | 23.44 |
| 06/17/2026 19:53 | 100 | 23.44 |
| 06/17/2026 19:53 | 1 | 23.44 |
| 06/17/2026 19:53 | 100 | 23.44 |
| 06/17/2026 19:53 | 8 | 23.44 |
| 06/17/2026 19:53 | 139 | 23.44 |
| 06/17/2026 19:53 | 88 | 23.44 |
| 06/17/2026 19:53 | 12 | 23.44 |
| 06/17/2026 19:53 | 3 | 23.45 |
| 06/17/2026 19:53 | 300 | 23.445 |
| 06/17/2026 19:52 | 100 | 23.45 |
| 06/17/2026 19:52 | 100 | 23.45 |
| 06/17/2026 19:52 | 100 | 23.44 |
| 06/17/2026 19:52 | 100 | 23.44 |
| 06/17/2026 19:52 | 80 | 23.44 |
| 06/17/2026 19:52 | 100 | 23.44 |
| 06/17/2026 19:52 | 25 | 23.44 |
| 06/17/2026 19:52 | 100 | 23.44 |
| 06/17/2026 19:52 | 100 | 23.44 |
| 06/17/2026 19:52 | 5 | 23.43 |
| 06/17/2026 19:52 | 100 | 23.43 |
| 06/17/2026 19:52 | 5 | 23.42 |
| 06/17/2026 19:52 | 33 | 23.41 |
| 06/17/2026 19:52 | 9 | 23.41 |
| 06/17/2026 19:52 | 5 | 23.41 |
| 06/17/2026 19:52 | 4 | 23.41 |
| 06/17/2026 19:52 | 100 | 23.41 |
| 06/17/2026 19:52 | 100 | 23.41 |
| 06/17/2026 19:52 | 67 | 23.41 |
| 06/17/2026 19:52 | 100 | 23.40 |
| 06/17/2026 19:52 | 99 | 23.40 |
| 06/17/2026 19:52 | 1 | 23.40 |
| 06/17/2026 19:52 | 2 | 23.40 |
| 06/17/2026 19:52 | 100 | 23.40 |
| 06/17/2026 19:52 | 100 | 23.40 |
| 06/17/2026 19:52 | 100 | 23.40 |
| 06/17/2026 19:52 | 100 | 23.395 |
| 06/17/2026 19:52 | 39 | 23.39 |
| 06/17/2026 19:52 | 61 | 23.39 |
| 06/17/2026 19:52 | 189 | 23.39 |
| 06/17/2026 19:52 | 33 | 23.39 |
| 06/17/2026 19:52 | 8 | 23.395 |
| 06/17/2026 19:52 | 100 | 23.39 |
| 06/17/2026 19:52 | 76 | 23.39 |
| 06/17/2026 19:52 | 2 | 23.39 |
| 06/17/2026 19:52 | 1 | 23.39 |
| 06/17/2026 19:52 | 21 | 23.39 |
| 06/17/2026 19:52 | 100 | 23.39 |
| 06/17/2026 19:52 | 22 | 23.39 |
| 06/17/2026 19:52 | 15 | 23.39 |
| 06/17/2026 19:52 | 12 | 23.39 |
| 06/17/2026 19:52 | 50 | 23.39 |
| 06/17/2026 19:52 | 80 | 23.39 |
| 06/17/2026 19:52 | 38 | 23.39 |
| 06/17/2026 19:52 | 1 | 23.39 |
| 06/17/2026 19:52 | 100 | 23.39 |
| 06/17/2026 19:52 | 100 | 23.39 |
| 06/17/2026 19:52 | 60 | 23.39 |
| 06/17/2026 19:52 | 100 | 23.39 |
| 06/17/2026 19:51 | 30 | 23.38 |
| 06/17/2026 19:51 | 45 | 23.38 |
| 06/17/2026 19:51 | 36 | 23.38 |
| 06/17/2026 19:51 | 64 | 23.38 |
| 06/17/2026 19:51 | 99 | 23.38 |
| 06/17/2026 19:51 | 1 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 8 | 23.38 |
| 06/17/2026 19:51 | 1 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 7 | 23.38 |
| 06/17/2026 19:51 | 10 | 23.38 |
| 06/17/2026 19:51 | 12 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 34 | 23.38 |
| 06/17/2026 19:51 | 66 | 23.38 |
| 06/17/2026 19:51 | 10 | 23.38 |
| 06/17/2026 19:51 | 14 | 23.38 |
| 06/17/2026 19:51 | 10 | 23.38 |
| 06/17/2026 19:51 | 97 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 99 | 23.38 |
| 06/17/2026 19:51 | 1 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 5 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 5 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 100 | 23.38 |
| 06/17/2026 19:51 | 21 | 23.375 |
| 06/17/2026 19:51 | 35 | 23.37 |
| 06/17/2026 19:51 | 25 | 23.37 |
| 06/17/2026 19:51 | 100 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 28 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 72 | 23.37 |
| 06/17/2026 19:50 | 200 | 23.37 |
| 06/17/2026 19:50 | 11 | 23.37 |
| 06/17/2026 19:50 | 2 | 23.37 |
| 06/17/2026 19:50 | 10 | 23.37 |
| 06/17/2026 19:50 | 10 | 23.37 |
| 06/17/2026 19:50 | 2 | 23.38 |
| 06/17/2026 19:50 | 1 | 23.38 |
| 06/17/2026 19:50 | 15 | 23.38 |
| 06/17/2026 19:50 | 35 | 23.38 |
| 06/17/2026 19:50 | 4 | 23.39 |
| 06/17/2026 19:50 | 600 | 23.39 |
| 06/17/2026 19:50 | 30 | 23.39 |
| 06/17/2026 19:50 | 32 | 23.39 |
| 06/17/2026 19:50 | 38 | 23.39 |
| 06/17/2026 19:50 | 1 | 23.39 |
| 06/17/2026 19:50 | 80 | 23.40 |
| 06/17/2026 19:50 | 20 | 23.40 |
| 06/17/2026 19:50 | 5 | 23.40 |
| 06/17/2026 19:50 | 100 | 23.40 |
| 06/17/2026 19:50 | 5 | 23.40 |
| 06/17/2026 19:50 | 60 | 23.40 |
| 06/17/2026 19:50 | 7 | 23.40 |
| 06/17/2026 19:50 | 10 | 23.40 |
| 06/17/2026 19:50 | 52 | 23.40 |
| 06/17/2026 19:50 | 100 | 23.40 |
| 06/17/2026 19:50 | 1 | 23.40 |
| 06/17/2026 19:50 | 6 | 23.405 |
| 06/17/2026 19:49 | 6 | 23.40 |
| 06/17/2026 19:49 | 100 | 23.40 |
| 06/17/2026 19:49 | 1 | 23.40 |
| 06/17/2026 19:49 | 5 | 23.40 |
| 06/17/2026 19:49 | 100 | 23.40 |
| 06/17/2026 19:49 | 1 | 23.40 |
| 06/17/2026 19:49 | 1 | 23.40 |
| 06/17/2026 19:49 | 10 | 23.40 |
| 06/17/2026 19:49 | 10 | 23.40 |
| 06/17/2026 19:49 | 15 | 23.40 |
| 06/17/2026 19:49 | 2 | 23.40 |
| 06/17/2026 19:49 | 33 | 23.41 |
| 06/17/2026 19:49 | 100 | 23.405 |
| 06/17/2026 19:49 | 81 | 23.40 |
| 06/17/2026 19:49 | 100 | 23.40 |
| 06/17/2026 19:49 | 24 | 23.40 |
| 06/17/2026 19:49 | 75 | 23.40 |
| 06/17/2026 19:49 | 1 | 23.40 |
| 06/17/2026 19:49 | 100 | 23.40 |
| 06/17/2026 19:49 | 100 | 23.40 |
| 06/17/2026 19:49 | 15 | 23.40 |
| 06/17/2026 19:49 | 100 | 23.40 |
| 06/17/2026 19:49 | 39 | 23.39 |
| 06/17/2026 19:49 | 10 | 23.39 |
| 06/17/2026 19:49 | 43 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 223 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 10 | 23.39 |
| 06/17/2026 19:49 | 10 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.385 |
| 06/17/2026 19:49 | 100 | 23.395 |
| 06/17/2026 19:49 | 66 | 23.395 |
| 06/17/2026 19:49 | 34 | 23.39 |
| 06/17/2026 19:49 | 15 | 23.39 |
| 06/17/2026 19:49 | 36 | 23.39 |
| 06/17/2026 19:49 | 64 | 23.39 |
| 06/17/2026 19:49 | 1 | 23.39 |
| 06/17/2026 19:49 | 99 | 23.39 |
| 06/17/2026 19:49 | 1 | 23.39 |
| 06/17/2026 19:49 | 100 | 23.39 |
| 06/17/2026 19:49 | 50 | 23.39 |
| 06/17/2026 19:49 | 75 | 23.38 |
| 06/17/2026 19:49 | 100 | 23.38 |
| 06/17/2026 19:49 | 40 | 23.38 |
| 06/17/2026 19:48 | 7 | 23.38 |
| 06/17/2026 19:48 | 87 | 23.38 |
| 06/17/2026 19:48 | 200 | 23.375 |
| 06/17/2026 19:48 | 12 | 23.38 |
| 06/17/2026 19:48 | 1 | 23.38 |
| 06/17/2026 19:48 | 100 | 23.38 |
| 06/17/2026 19:48 | 100 | 23.375 |
| 06/17/2026 19:48 | 50 | 23.37 |
| 06/17/2026 19:48 | 7 | 23.37 |
| 06/17/2026 19:48 | 9 | 23.36 |
| 06/17/2026 19:48 | 1 | 23.36 |
| 06/17/2026 19:48 | 2 | 23.37 |
| 06/17/2026 19:48 | 1 | 23.37 |
| 06/17/2026 19:48 | 9 | 23.37 |
| 06/17/2026 19:48 | 54 | 23.37 |
| 06/17/2026 19:48 | 17 | 23.37 |
| 06/17/2026 19:48 | 90 | 23.38 |
| 06/17/2026 19:48 | 100 | 23.375 |
| 06/17/2026 19:48 | 10 | 23.375 |
| 06/17/2026 19:48 | 3 | 23.37 |
| 06/17/2026 19:48 | 2 | 23.37 |
| 06/17/2026 19:48 | 100 | 23.38 |
| 06/17/2026 19:48 | 11 | 23.38 |
| 06/17/2026 19:48 | 39 | 23.38 |
| 06/17/2026 19:48 | 51 | 23.38 |
| 06/17/2026 19:48 | 22 | 23.38 |
| 06/17/2026 19:48 | 6 | 23.38 |
| 06/17/2026 19:48 | 1 | 23.38 |
| 06/17/2026 19:48 | 3 | 23.38 |
| 06/17/2026 19:48 | 1 | 23.38 |
| 06/17/2026 19:48 | 80 | 23.39 |
| 06/17/2026 19:48 | 22 | 23.39 |
| 06/17/2026 19:48 | 3 | 23.39 |
| 06/17/2026 19:48 | 30 | 23.39 |
| 06/17/2026 19:48 | 9 | 23.39 |
| 06/17/2026 19:48 | 1 | 23.39 |
| 06/17/2026 19:48 | 19 | 23.40 |
| 06/17/2026 19:48 | 100 | 23.40 |
| 06/17/2026 19:48 | 27 | 23.40 |
| 06/17/2026 19:48 | 4900 | 23.40 |
| 06/17/2026 19:48 | 65 | 23.405 |
| 06/17/2026 19:48 | 100 | 23.405 |
| 06/17/2026 19:48 | 10 | 23.40 |
| 06/17/2026 19:48 | 18 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 8 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 1 | 23.40 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 12 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 21 | 23.41 |
| 06/17/2026 19:48 | 15 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 4 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:47 | 4 | 23.41 |
| 06/17/2026 19:47 | 4 | 23.41 |
| 06/17/2026 19:47 | 5 | 23.41 |
| 06/17/2026 19:47 | 4 | 23.41 |
| 06/17/2026 19:47 | 29 | 23.41 |
| 06/17/2026 19:47 | 71 | 23.41 |
| 06/17/2026 19:47 | 57 | 23.41 |
| 06/17/2026 19:47 | 100 | 23.41 |
| 06/17/2026 19:47 | 10 | 23.40 |
| 06/17/2026 19:47 | 36 | 23.41 |
| 06/17/2026 19:47 | 100 | 23.415 |
| 06/17/2026 19:47 | 100 | 23.41 |
| 06/17/2026 19:47 | 99 | 23.41 |
| 06/17/2026 19:47 | 1 | 23.41 |
| 06/17/2026 19:47 | 100 | 23.41 |
| 06/17/2026 19:47 | 18 | 23.41 |
| 06/17/2026 19:47 | 100 | 23.41 |
| 06/17/2026 19:47 | 40 | 23.41 |
| 06/17/2026 19:47 | 24 | 23.40 |
| 06/17/2026 19:47 | 1 | 23.40 |
| 06/17/2026 19:47 | 8 | 23.40 |
| 06/17/2026 19:47 | 57 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.40 |
| 06/17/2026 19:47 | 43 | 23.40 |
| 06/17/2026 19:47 | 100 | 23.39 |
| 06/17/2026 19:47 | 10 | 23.39 |
| 06/17/2026 19:47 | 1 | 23.39 |
| 06/17/2026 19:47 | 3 | 23.39 |
| 06/17/2026 19:47 | 11 | 23.39 |
| 06/17/2026 19:47 | 26 | 23.39 |
| 06/17/2026 19:47 | 41 | 23.39 |
| 06/17/2026 19:46 | 100 | 23.39 |
| 06/17/2026 19:46 | 100 | 23.39 |
| 06/17/2026 19:46 | 100 | 23.39 |
| 06/17/2026 19:46 | 7 | 23.39 |
| 06/17/2026 19:46 | 36 | 23.39 |
| 06/17/2026 19:46 | 7 | 23.39 |
| 06/17/2026 19:46 | 5 | 23.39 |
| 06/17/2026 19:46 | 7 | 23.39 |
| 06/17/2026 19:46 | 1 | 23.39 |
| 06/17/2026 19:46 | 217 | 23.39 |
| 06/17/2026 19:46 | 25 | 23.39 |
| 06/17/2026 19:46 | 1 | 23.39 |
| 06/17/2026 19:46 | 7 | 23.40 |
| 06/17/2026 19:46 | 31 | 23.40 |
| 06/17/2026 19:46 | 50 | 23.40 |
| 06/17/2026 19:46 | 70 | 23.395 |
| 06/17/2026 19:46 | 7 | 23.40 |
| 06/17/2026 19:46 | 100 | 23.40 |
| 06/17/2026 19:46 | 100 | 23.40 |
| 06/17/2026 19:46 | 10 | 23.40 |
| 06/17/2026 19:46 | 472 | 23.40 |
| 06/17/2026 19:46 | 160 | 23.40 |
| 06/17/2026 19:46 | 1 | 23.40 |
| 06/17/2026 19:46 | 217 | 23.40 |
| 06/17/2026 19:46 | 8 | 23.39 |
| 06/17/2026 19:46 | 1 | 23.39 |
| 06/17/2026 19:46 | 1 | 23.39 |
| 06/17/2026 19:46 | 30 | 23.39 |
| 06/17/2026 19:46 | 40 | 23.39 |
| 06/17/2026 19:46 | 100 | 23.39 |
| 06/17/2026 19:46 | 50 | 23.39 |
| 06/17/2026 19:46 | 50 | 23.39 |
| 06/17/2026 19:46 | 7 | 23.39 |
| 06/17/2026 19:46 | 10 | 23.385 |
| 06/17/2026 19:46 | 6 | 23.39 |
| 06/17/2026 19:46 | 3 | 23.39 |
| 06/17/2026 19:46 | 8 | 23.39 |
| 06/17/2026 19:46 | 12 | 23.39 |
| 06/17/2026 19:46 | 9 | 23.40 |
| 06/17/2026 19:46 | 1 | 23.40 |
| 06/17/2026 19:46 | 32 | 23.40 |
| 06/17/2026 19:46 | 8 | 23.40 |
| 06/17/2026 19:46 | 1 | 23.40 |
| 06/17/2026 19:46 | 1 | 23.40 |
| 06/17/2026 19:46 | 42 | 23.40 |
| 06/17/2026 19:46 | 1 | 23.40 |
| 06/17/2026 19:46 | 1 | 23.40 |
| 06/17/2026 19:46 | 4 | 23.40 |
| 06/17/2026 19:46 | 30 | 23.41 |
| 06/17/2026 19:46 | 50 | 23.41 |
| 06/17/2026 19:46 | 6 | 23.41 |
| 06/17/2026 19:46 | 33 | 23.41 |
| 06/17/2026 19:46 | 27 | 23.41 |
| 06/17/2026 19:46 | 51 | 23.41 |
| 06/17/2026 19:46 | 44 | 23.41 |
| 06/17/2026 19:46 | 5 | 23.41 |
| 06/17/2026 19:45 | 34 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.41 |
| 06/17/2026 19:45 | 8 | 23.41 |
| 06/17/2026 19:45 | 4 | 23.41 |
| 06/17/2026 19:45 | 3 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.40 |
| 06/17/2026 19:45 | 6 | 23.41 |
| 06/17/2026 19:45 | 2 | 23.41 |
| 06/17/2026 19:45 | 600 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.41 |
| 06/17/2026 19:45 | 3 | 23.41 |
| 06/17/2026 19:45 | 7 | 23.41 |
| 06/17/2026 19:45 | 99 | 23.41 |
| 06/17/2026 19:45 | 1 | 23.41 |
| 06/17/2026 19:45 | 50 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.41 |
| 06/17/2026 19:45 | 100 | 23.40 |
| 06/17/2026 19:45 | 80 | 23.40 |
| 06/17/2026 19:45 | 44 | 23.40 |
| 06/17/2026 19:45 | 100 | 23.40 |
| 06/17/2026 19:45 | 40 | 23.40 |
| 06/17/2026 19:45 | 100 | 23.39 |
| 06/17/2026 19:45 | 100 | 23.39 |
| 06/17/2026 19:45 | 100 | 23.39 |
| 06/17/2026 19:45 | 100 | 23.39 |
| 06/17/2026 19:45 | 100 | 23.39 |
| 06/17/2026 19:45 | 100 | 23.39 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 10 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 39 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.375 |
| 06/17/2026 19:45 | 100 | 23.375 |
| 06/17/2026 19:45 | 100 | 23.375 |
| 06/17/2026 19:45 | 54 | 23.375 |
| 06/17/2026 19:45 | 23 | 23.38 |
| 06/17/2026 19:45 | 14 | 23.38 |
| 06/17/2026 19:45 | 86 | 23.38 |
| 06/17/2026 19:45 | 1 | 23.38 |
| 06/17/2026 19:45 | 76 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 1 | 23.38 |
| 06/17/2026 19:45 | 41 | 23.38 |
| 06/17/2026 19:45 | 59 | 23.38 |
| 06/17/2026 19:45 | 1 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 16 | 23.38 |
| 06/17/2026 19:45 | 100 | 23.38 |
| 06/17/2026 19:45 | 21 | 23.38 |
| 06/17/2026 19:45 | 3 | 23.38 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:45 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 1 | 23.385 |
| 06/17/2026 19:44 | 100 | 23.39 |
| 06/17/2026 19:44 | 10 | 23.39 |
| 06/17/2026 19:44 | 13 | 23.39 |
| 06/17/2026 19:44 | 8 | 23.39 |
| 06/17/2026 19:44 | 18 | 23.39 |
| 06/17/2026 19:44 | 35 | 23.39 |
| 06/17/2026 19:44 | 3 | 23.39 |
| 06/17/2026 19:44 | 3 | 23.39 |
| 06/17/2026 19:44 | 5 | 23.39 |
| 06/17/2026 19:44 | 1 | 23.395 |
| 06/17/2026 19:44 | 1 | 23.395 |
| 06/17/2026 19:44 | 1 | 23.395 |
| 06/17/2026 19:44 | 1 | 23.395 |
| 06/17/2026 19:44 | 1 | 23.395 |
| 06/17/2026 19:44 | 79 | 23.395 |
| 06/17/2026 19:44 | 4 | 23.40 |
| 06/17/2026 19:44 | 500 | 23.40 |
| 06/17/2026 19:44 | 37 | 23.40 |
| 06/17/2026 19:44 | 10 | 23.40 |
| 06/17/2026 19:44 | 2 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.40 |
| 06/17/2026 19:44 | 7 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.405 |
| 06/17/2026 19:44 | 50 | 23.40 |
| 06/17/2026 19:44 | 7 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.40 |
| 06/17/2026 19:44 | 9 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.40 |
| 06/17/2026 19:44 | 50 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.395 |
| 06/17/2026 19:44 | 4 | 23.395 |
| 06/17/2026 19:44 | 40 | 23.40 |
| 06/17/2026 19:44 | 20 | 23.40 |
| 06/17/2026 19:44 | 100 | 23.395 |
| 06/17/2026 19:44 | 51 | 23.40 |
| 06/17/2026 19:44 | 1 | 23.40 |
| 06/17/2026 19:44 | 12 | 23.40 |
| 06/17/2026 19:44 | 11 | 23.40 |
| 06/17/2026 19:44 | 1 | 23.40 |
| 06/17/2026 19:44 | 14 | 23.40 |
| 06/17/2026 19:44 | 72 | 23.40 |
| 06/17/2026 19:44 | 14 | 23.40 |
| 06/17/2026 19:43 | 100 | 23.40 |
| 06/17/2026 19:43 | 100 | 23.40 |
| 06/17/2026 19:43 | 100 | 23.40 |
| 06/17/2026 19:43 | 100 | 23.40 |
| 06/17/2026 19:43 | 100 | 23.39 |
| 06/17/2026 19:43 | 80 | 23.39 |
| 06/17/2026 19:43 | 114 | 23.39 |
| 06/17/2026 19:43 | 186 | 23.39 |
| 06/17/2026 19:43 | 100 | 23.39 |
| 06/17/2026 19:43 | 100 | 23.39 |
| 06/17/2026 19:43 | 5 | 23.39 |
| 06/17/2026 19:43 | 100 | 23.39 |
| 06/17/2026 19:43 | 100 | 23.39 |
| 06/17/2026 19:43 | 20 | 23.39 |
| 06/17/2026 19:43 | 20 | 23.39 |
| 06/17/2026 19:43 | 50 | 23.38 |
| 06/17/2026 19:43 | 16 | 23.38 |
| 06/17/2026 19:43 | 84 | 23.38 |
| 06/17/2026 19:43 | 16 | 23.38 |
| 06/17/2026 19:43 | 21 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.38 |
| 06/17/2026 19:43 | 10 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.38 |
| 06/17/2026 19:43 | 7 | 23.38 |
| 06/17/2026 19:43 | 2 | 23.38 |
| 06/17/2026 19:43 | 50 | 23.38 |
| 06/17/2026 19:43 | 7 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.375 |
| 06/17/2026 19:43 | 100 | 23.375 |
| 06/17/2026 19:43 | 300 | 23.375 |
| 06/17/2026 19:43 | 7 | 23.38 |
| 06/17/2026 19:43 | 7 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.38 |
| 06/17/2026 19:43 | 100 | 23.38 |
| 06/17/2026 19:43 | 50 | 23.38 |
| 06/17/2026 19:43 | 50 | 23.375 |
| 06/17/2026 19:43 | 50 | 23.375 |
| 06/17/2026 19:43 | 62 | 23.38 |
| 06/17/2026 19:43 | 25 | 23.38 |
| 06/17/2026 19:43 | 6 | 23.38 |
| 06/17/2026 19:43 | 7 | 23.38 |
| 06/17/2026 19:43 | 10 | 23.38 |
| 06/17/2026 19:43 | 1 | 23.38 |
| 06/17/2026 19:43 | 25 | 23.385 |
| 06/17/2026 19:42 | 27 | 23.39 |
| 06/17/2026 19:42 | 60 | 23.39 |
| 06/17/2026 19:42 | 11 | 23.39 |
| 06/17/2026 19:42 | 10 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.40 |
| 06/17/2026 19:42 | 6 | 23.40 |
| 06/17/2026 19:42 | 6 | 23.40 |
| 06/17/2026 19:42 | 6 | 23.40 |
| 06/17/2026 19:42 | 25 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.40 |
| 06/17/2026 19:42 | 80 | 23.40 |
| 06/17/2026 19:42 | 95 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.39 |
| 06/17/2026 19:42 | 99 | 23.39 |
| 06/17/2026 19:42 | 1 | 23.39 |
| 06/17/2026 19:42 | 50 | 23.39 |
| 06/17/2026 19:42 | 100 | 23.39 |
| 06/17/2026 19:42 | 80 | 23.39 |
| 06/17/2026 19:42 | 100 | 23.39 |
| 06/17/2026 19:42 | 6 | 23.38 |
| 06/17/2026 19:42 | 6 | 23.38 |
| 06/17/2026 19:42 | 82 | 23.38 |
| 06/17/2026 19:42 | 18 | 23.38 |
| 06/17/2026 19:42 | 6 | 23.38 |
| 06/17/2026 19:42 | 60 | 23.38 |
| 06/17/2026 19:42 | 25 | 23.38 |
| 06/17/2026 19:42 | 20 | 23.38 |
| 06/17/2026 19:42 | 8 | 23.38 |
| 06/17/2026 19:42 | 4 | 23.38 |
| 06/17/2026 19:42 | 75 | 23.38 |
| 06/17/2026 19:42 | 25 | 23.38 |
| 06/17/2026 19:42 | 50 | 23.38 |
| 06/17/2026 19:42 | 9 | 23.38 |
| 06/17/2026 19:42 | 12 | 23.38 |
| 06/17/2026 19:42 | 8 | 23.38 |
| 06/17/2026 19:42 | 10 | 23.39 |
| 06/17/2026 19:42 | 12 | 23.39 |
| 06/17/2026 19:42 | 2 | 23.40 |
| 06/17/2026 19:42 | 1 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.40 |
| 06/17/2026 19:42 | 4 | 23.40 |
| 06/17/2026 19:42 | 600 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.40 |
| 06/17/2026 19:42 | 3000 | 23.40 |
| 06/17/2026 19:42 | 3 | 23.40 |
| 06/17/2026 19:42 | 7 | 23.40 |
| 06/17/2026 19:42 | 1 | 23.40 |
| 06/17/2026 19:42 | 100 | 23.405 |
| 06/17/2026 19:42 | 1 | 23.405 |
| 06/17/2026 19:42 | 1 | 23.41 |
| 06/17/2026 19:42 | 1 | 23.41 |
| 06/17/2026 19:42 | 10 | 23.41 |
| 06/17/2026 19:42 | 3 | 23.41 |
| 06/17/2026 19:42 | 8 | 23.41 |
| 06/17/2026 19:42 | 100 | 23.41 |
| 06/17/2026 19:42 | 1 | 23.41 |
| 06/17/2026 19:42 | 5 | 23.41 |
| 06/17/2026 19:42 | 100 | 23.41 |
| 06/17/2026 19:42 | 10 | 23.41 |
| 06/17/2026 19:42 | 13 | 23.41 |
| 06/17/2026 19:42 | 21 | 23.41 |
| 06/17/2026 19:42 | 5 | 23.41 |
| 06/17/2026 19:42 | 100 | 23.41 |
| 06/17/2026 19:42 | 3 | 23.415 |
| 06/17/2026 19:42 | 52 | 23.41 |
| 06/17/2026 19:42 | 48 | 23.41 |
| 06/17/2026 19:42 | 2 | 23.41 |
| 06/17/2026 19:42 | 5 | 23.41 |
| 06/17/2026 19:42 | 100 | 23.41 |
| 06/17/2026 19:42 | 2 | 23.41 |
| 06/17/2026 19:42 | 25 | 23.41 |
| 06/17/2026 19:42 | 10 | 23.41 |
| 06/17/2026 19:42 | 11 | 23.41 |
| 06/17/2026 19:42 | 50 | 23.41 |
| 06/17/2026 19:42 | 80 | 23.41 |
| 06/17/2026 19:42 | 10 | 23.41 |
| 06/17/2026 19:42 | 2 | 23.41 |
| 06/17/2026 19:42 | 1 | 23.41 |
| 06/17/2026 19:42 | 7 | 23.41 |
| 06/17/2026 19:42 | 1 | 23.41 |
| 06/17/2026 19:42 | 10 | 23.41 |
| 06/17/2026 19:42 | 100 | 23.41 |
| 06/17/2026 19:42 | 10 | 23.41 |
| 06/17/2026 19:42 | 9 | 23.41 |
| 06/17/2026 19:42 | 61 | 23.41 |
| 06/17/2026 19:42 | 100 | 23.41 |
| 06/17/2026 19:42 | 1 | 23.41 |
| 06/17/2026 19:42 | 1 | 23.415 |
| 06/17/2026 19:42 | 20 | 23.42 |
| 06/17/2026 19:42 | 10 | 23.42 |
| 06/17/2026 19:42 | 1 | 23.42 |
| 06/17/2026 19:42 | 91 | 23.42 |
| 06/17/2026 19:42 | 28 | 23.42 |
| 06/17/2026 19:42 | 22 | 23.42 |
| 06/17/2026 19:42 | 10 | 23.42 |
| 06/17/2026 19:42 | 10 | 23.43 |
| 06/17/2026 19:42 | 1 | 23.43 |
| 06/17/2026 19:42 | 1 | 23.43 |
| 06/17/2026 19:42 | 43 | 23.43 |
| 06/17/2026 19:42 | 40 | 23.43 |
| 06/17/2026 19:42 | 10 | 23.43 |
| 06/17/2026 19:42 | 10 | 23.43 |
| 06/17/2026 19:42 | 10 | 23.435 |
| 06/17/2026 19:41 | 1 | 23.44 |
| 06/17/2026 19:41 | 1 | 23.44 |
| 06/17/2026 19:41 | 100 | 23.44 |
| 06/17/2026 19:41 | 80 | 23.44 |
| 06/17/2026 19:41 | 20 | 23.44 |
| 06/17/2026 19:41 | 100 | 23.44 |
| 06/17/2026 19:41 | 25 | 23.44 |
| 06/17/2026 19:41 | 18 | 23.44 |
| 06/17/2026 19:41 | 100 | 23.44 |
| 06/17/2026 19:41 | 4 | 23.45 |
| 06/17/2026 19:41 | 15 | 23.45 |
| 06/17/2026 19:41 | 59 | 23.45 |
| 06/17/2026 19:41 | 1 | 23.45 |
| 06/17/2026 19:41 | 10 | 23.45 |
| 06/17/2026 19:41 | 95 | 23.45 |
| 06/17/2026 19:41 | 50 | 23.45 |
| 06/17/2026 19:41 | 139 | 23.45 |
| 06/17/2026 19:41 | 16 | 23.45 |
| 06/17/2026 19:41 | 30 | 23.45 |
| 06/17/2026 19:41 | 1 | 23.46 |
| 06/17/2026 19:41 | 7 | 23.46 |
| 06/17/2026 19:41 | 9 | 23.46 |
| 06/17/2026 19:41 | 10 | 23.46 |
| 06/17/2026 19:41 | 6 | 23.46 |
| 06/17/2026 19:41 | 11 | 23.46 |
| 06/17/2026 19:41 | 1 | 23.46 |
| 06/17/2026 19:41 | 7 | 23.47 |
| 06/17/2026 19:41 | 2 | 23.47 |
| 06/17/2026 19:41 | 2 | 23.47 |
| 06/17/2026 19:41 | 2 | 23.47 |
| 06/17/2026 19:41 | 57 | 23.465 |
| 06/17/2026 19:41 | 1 | 23.47 |
| 06/17/2026 19:40 | 100 | 23.47 |
| 06/17/2026 19:40 | 5 | 23.47 |
| 06/17/2026 19:40 | 100 | 23.47 |
| 06/17/2026 19:40 | 50 | 23.47 |
| 06/17/2026 19:40 | 5 | 23.465 |
| 06/17/2026 19:40 | 5 | 23.46 |
| 06/17/2026 19:40 | 11 | 23.46 |
| 06/17/2026 19:40 | 18 | 23.46 |
| 06/17/2026 19:40 | 18 | 23.46 |
| 06/17/2026 19:40 | 50 | 23.46 |
| 06/17/2026 19:40 | 7 | 23.46 |
| 06/17/2026 19:40 | 1 | 23.46 |
| 06/17/2026 19:40 | 19 | 23.46 |
| 06/17/2026 19:40 | 69 | 23.46 |
| 06/17/2026 19:40 | 31 | 23.46 |
| 06/17/2026 19:40 | 10 | 23.465 |
| 06/17/2026 19:40 | 5 | 23.47 |
| 06/17/2026 19:40 | 100 | 23.47 |
| 06/17/2026 19:40 | 100 | 23.47 |
| 06/17/2026 19:40 | 33 | 23.47 |
| 06/17/2026 19:40 | 900 | 23.47 |
| 06/17/2026 19:40 | 100 | 23.48 |
| 06/17/2026 19:40 | 100 | 23.48 |
| 06/17/2026 19:40 | 25 | 23.48 |
| 06/17/2026 19:40 | 100 | 23.48 |
| 06/17/2026 19:40 | 36 | 23.48 |
| 06/17/2026 19:40 | 99 | 23.48 |
| 06/17/2026 19:40 | 1 | 23.48 |
| 06/17/2026 19:40 | 100 | 23.48 |
| 06/17/2026 19:40 | 1 | 23.48 |
| 06/17/2026 19:40 | 23 | 23.48 |
| 06/17/2026 19:40 | 100 | 23.48 |
| 06/17/2026 19:39 | 13 | 23.485 |
| 06/17/2026 19:39 | 100 | 23.48 |
| 06/17/2026 19:39 | 100 | 23.48 |
| 06/17/2026 19:39 | 100 | 23.48 |
| 06/17/2026 19:39 | 100 | 23.48 |
| 06/17/2026 19:39 | 160 | 23.48 |
| 06/17/2026 19:39 | 100 | 23.48 |
| 06/17/2026 19:39 | 37 | 23.47 |
| 06/17/2026 19:39 | 60 | 23.47 |
| 06/17/2026 19:39 | 200 | 23.47 |
| 06/17/2026 19:39 | 50 | 23.47 |
| 06/17/2026 19:39 | 100 | 23.46 |
| 06/17/2026 19:39 | 1 | 23.46 |
| 06/17/2026 19:39 | 8 | 23.46 |
| 06/17/2026 19:39 | 1 | 23.46 |
| 06/17/2026 19:39 | 1 | 23.46 |
| 06/17/2026 19:39 | 16 | 23.46 |
| 06/17/2026 19:39 | 8 | 23.46 |
| 06/17/2026 19:39 | 6 | 23.47 |
| 06/17/2026 19:39 | 7 | 23.47 |
| 06/17/2026 19:39 | 3 | 23.47 |
| 06/17/2026 19:39 | 2 | 23.47 |
| 06/17/2026 19:39 | 25 | 23.47 |
| 06/17/2026 19:39 | 62 | 23.47 |
| 06/17/2026 19:39 | 25 | 23.47 |
| 06/17/2026 19:39 | 3 | 23.47 |
| 06/17/2026 19:39 | 97 | 23.47 |
| 06/17/2026 19:39 | 3 | 23.47 |
| 06/17/2026 19:39 | 45 | 23.47 |
| 06/17/2026 19:39 | 1 | 23.47 |
| 06/17/2026 19:39 | 3 | 23.47 |
| 06/17/2026 19:39 | 12 | 23.47 |
| 06/17/2026 19:39 | 25 | 23.47 |
| 06/17/2026 19:39 | 14 | 23.47 |
| 06/17/2026 19:39 | 16 | 23.47 |
| 06/17/2026 19:39 | 1 | 23.47 |
| 06/17/2026 19:39 | 10 | 23.47 |
| 06/17/2026 19:39 | 1 | 23.47 |
| 06/17/2026 19:39 | 100 | 23.47 |
| 06/17/2026 19:39 | 26 | 23.49 |
| 06/17/2026 19:39 | 3 | 23.49 |
| 06/17/2026 19:39 | 14 | 23.49 |
| 06/17/2026 19:39 | 100 | 23.49 |
| 06/17/2026 19:39 | 100 | 23.49 |
| 06/17/2026 19:39 | 97 | 23.49 |
| 06/17/2026 19:39 | 3 | 23.49 |
| 06/17/2026 19:39 | 62 | 23.48 |
| 06/17/2026 19:39 | 26 | 23.48 |
| 06/17/2026 19:39 | 12 | 23.49 |
| 06/17/2026 19:39 | 33 | 23.49 |
| 06/17/2026 19:39 | 5 | 23.49 |
| 06/17/2026 19:39 | 90 | 23.485 |
| 06/17/2026 19:39 | 3 | 23.49 |
| 06/17/2026 19:39 | 100 | 23.49 |
| 06/17/2026 19:39 | 100 | 23.49 |
| 06/17/2026 19:39 | 109 | 23.49 |
| 06/17/2026 19:39 | 10 | 23.49 |
| 06/17/2026 19:39 | 1 | 23.49 |
| 06/17/2026 19:39 | 18 | 23.49 |
| 06/17/2026 19:39 | 60 | 23.49 |
| 06/17/2026 19:39 | 9 | 23.49 |
| 06/17/2026 19:39 | 50 | 23.50 |
| 06/17/2026 19:39 | 100 | 23.50 |
| 06/17/2026 19:39 | 1 | 23.50 |
| 06/17/2026 19:39 | 3 | 23.50 |
| 06/17/2026 19:39 | 1 | 23.50 |
| 06/17/2026 19:39 | 10 | 23.50 |
| 06/17/2026 19:39 | 100 | 23.50 |
| 06/17/2026 19:39 | 1 | 23.50 |
| 06/17/2026 19:39 | 1 | 23.50 |
| 06/17/2026 19:39 | 2 | 23.50 |
| 06/17/2026 19:39 | 10 | 23.51 |
| 06/17/2026 19:39 | 1 | 23.52 |
| 06/17/2026 19:39 | 30 | 23.52 |
| 06/17/2026 19:39 | 100 | 23.52 |
| 06/17/2026 19:38 | 100 | 23.52 |
| 06/17/2026 19:38 | 45 | 23.52 |
| 06/17/2026 19:38 | 10 | 23.515 |
| 06/17/2026 19:38 | 15 | 23.515 |
| 06/17/2026 19:38 | 100 | 23.52 |
| 06/17/2026 19:38 | 6 | 23.52 |
| 06/17/2026 19:38 | 52 | 23.52 |
| 06/17/2026 19:38 | 40 | 23.52 |
| 06/17/2026 19:38 | 12 | 23.52 |
| 06/17/2026 19:38 | 1 | 23.52 |
| 06/17/2026 19:38 | 10 | 23.53 |
| 06/17/2026 19:38 | 1 | 23.53 |
| 06/17/2026 19:38 | 42 | 23.53 |
| 06/17/2026 19:38 | 100 | 23.53 |
| 06/17/2026 19:38 | 4 | 23.53 |
| 06/17/2026 19:38 | 23 | 23.54 |
| 06/17/2026 19:38 | 100 | 23.54 |
| 06/17/2026 19:38 | 10 | 23.535 |
| 06/17/2026 19:38 | 100 | 23.535 |
| 06/17/2026 19:38 | 79 | 23.53 |
| 06/17/2026 19:38 | 21 | 23.53 |
| 06/17/2026 19:38 | 100 | 23.53 |
| 06/17/2026 19:38 | 80 | 23.53 |
| 06/17/2026 19:38 | 100 | 23.53 |
| 06/17/2026 19:38 | 100 | 23.53 |
| 06/17/2026 19:38 | 100 | 23.53 |
| 06/17/2026 19:38 | 49 | 23.52 |
| 06/17/2026 19:38 | 1 | 23.52 |
| 06/17/2026 19:38 | 10 | 23.52 |
| 06/17/2026 19:38 | 1 | 23.52 |
| 06/17/2026 19:38 | 104 | 23.52 |
| 06/17/2026 19:38 | 10 | 23.52 |
| 06/17/2026 19:38 | 100 | 23.52 |
| 06/17/2026 19:38 | 1 | 23.52 |
| 06/17/2026 19:38 | 1 | 23.53 |
| 06/17/2026 19:37 | 1 | 23.54 |
| 06/17/2026 19:37 | 1 | 23.54 |
| 06/17/2026 19:37 | 15 | 23.54 |
| 06/17/2026 19:37 | 100 | 23.54 |
| 06/17/2026 19:37 | 100 | 23.55 |
| 06/17/2026 19:37 | 12 | 23.55 |
| 06/17/2026 19:37 | 1 | 23.55 |
| 06/17/2026 19:37 | 1 | 23.55 |
| 06/17/2026 19:37 | 50 | 23.55 |
| 06/17/2026 19:37 | 4 | 23.55 |
| 06/17/2026 19:37 | 1 | 23.55 |
| 06/17/2026 19:37 | 100 | 23.55 |
| 06/17/2026 19:37 | 50 | 23.56 |
| 06/17/2026 19:37 | 50 | 23.56 |
| 06/17/2026 19:37 | 100 | 23.56 |
| 06/17/2026 19:37 | 400 | 23.56 |
| 06/17/2026 19:37 | 100 | 23.57 |
| 06/17/2026 19:37 | 100 | 23.57 |
| 06/17/2026 19:37 | 13 | 23.57 |
| 06/17/2026 19:37 | 100 | 23.58 |
| 06/17/2026 19:37 | 6 | 23.58 |
| 06/17/2026 19:37 | 25 | 23.58 |
| 06/17/2026 19:37 | 4 | 23.58 |
| 06/17/2026 19:37 | 100 | 23.58 |
| 06/17/2026 19:37 | 100 | 23.58 |
| 06/17/2026 19:37 | 100 | 23.58 |
| 06/17/2026 19:37 | 37 | 23.58 |
| 06/17/2026 19:37 | 4 | 23.58 |
| 06/17/2026 19:37 | 100 | 23.58 |
| 06/17/2026 19:37 | 19 | 23.58 |
| 06/17/2026 19:37 | 5 | 23.58 |
| 06/17/2026 19:37 | 100 | 23.59 |
| 06/17/2026 19:37 | 100 | 23.59 |
| 06/17/2026 19:37 | 100 | 23.59 |
| 06/17/2026 19:37 | 11 | 23.59 |
| 06/17/2026 19:37 | 46 | 23.59 |
| 06/17/2026 19:37 | 1 | 23.59 |
| 06/17/2026 19:37 | 100 | 23.59 |
| 06/17/2026 19:37 | 4 | 23.59 |
| 06/17/2026 19:37 | 100 | 23.595 |
| 06/17/2026 19:37 | 97 | 23.595 |
| 06/17/2026 19:37 | 1 | 23.595 |
| 06/17/2026 19:37 | 1 | 23.595 |
| 06/17/2026 19:37 | 1 | 23.595 |
| 06/17/2026 19:37 | 8 | 23.595 |
| 06/17/2026 19:37 | 100 | 23.59 |
| 06/17/2026 19:37 | 1 | 23.585 |
| 06/17/2026 19:37 | 11 | 23.585 |
| 06/17/2026 19:37 | 89 | 23.585 |
| 06/17/2026 19:37 | 11 | 23.585 |
| 06/17/2026 19:37 | 26 | 23.59 |
| 06/17/2026 19:37 | 100 | 23.59 |
| 06/17/2026 19:37 | 69 | 23.59 |
| 06/17/2026 19:37 | 28 | 23.59 |
| 06/17/2026 19:37 | 1 | 23.595 |
| 06/17/2026 19:37 | 1 | 23.595 |
| 06/17/2026 19:37 | 100 | 23.60 |
| 06/17/2026 19:37 | 100 | 23.60 |
| 06/17/2026 19:37 | 1 | 23.60 |
| 06/17/2026 19:37 | 86 | 23.60 |
| 06/17/2026 19:37 | 1 | 23.60 |
| 06/17/2026 19:37 | 1 | 23.60 |
| 06/17/2026 19:37 | 1 | 23.60 |
| 06/17/2026 19:37 | 2 | 23.60 |
| 06/17/2026 19:37 | 400 | 23.60 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 8 | 23.605 |
| 06/17/2026 19:37 | 100 | 23.61 |
| 06/17/2026 19:37 | 300 | 23.61 |
| 06/17/2026 19:37 | 1 | 23.605 |
| 06/17/2026 19:37 | 16 | 23.61 |
| 06/17/2026 19:37 | 84 | 23.61 |
| 06/17/2026 19:37 | 6 | 23.61 |
| 06/17/2026 19:37 | 10 | 23.61 |
| 06/17/2026 19:37 | 100 | 23.61 |
| 06/17/2026 19:37 | 147 | 23.61 |
| 06/17/2026 19:37 | 6 | 23.61 |
| 06/17/2026 19:37 | 12 | 23.61 |
| 06/17/2026 19:37 | 1 | 23.61 |
| 06/17/2026 19:37 | 1 | 23.61 |
| 06/17/2026 19:36 | 7 | 23.62 |
| 06/17/2026 19:36 | 28 | 23.62 |
| 06/17/2026 19:36 | 100 | 23.61 |
| 06/17/2026 19:36 | 46 | 23.61 |
| 06/17/2026 19:36 | 48 | 23.61 |
| 06/17/2026 19:36 | 11 | 23.61 |
| 06/17/2026 19:36 | 194 | 23.605 |
| 06/17/2026 19:36 | 1 | 23.61 |
| 06/17/2026 19:36 | 1 | 23.61 |
| 06/17/2026 19:36 | 4 | 23.61 |
| 06/17/2026 19:36 | 100 | 23.62 |
| 06/17/2026 19:36 | 64 | 23.62 |
| 06/17/2026 19:36 | 1 | 23.62 |
| 06/17/2026 19:36 | 13 | 23.62 |
| 06/17/2026 19:36 | 5 | 23.62 |
| 06/17/2026 19:36 | 18 | 23.62 |
| 06/17/2026 19:36 | 10 | 23.62 |
| 06/17/2026 19:36 | 100 | 23.62 |
| 06/17/2026 19:36 | 18 | 23.62 |
| 06/17/2026 19:36 | 1 | 23.63 |
| 06/17/2026 19:36 | 1 | 23.63 |
| 06/17/2026 19:36 | 24 | 23.63 |
| 06/17/2026 19:36 | 8 | 23.63 |
| 06/17/2026 19:36 | 100 | 23.63 |
| 06/17/2026 19:36 | 1 | 23.64 |
| 06/17/2026 19:36 | 10 | 23.64 |
| 06/17/2026 19:36 | 100 | 23.64 |
| 06/17/2026 19:35 | 11 | 23.65 |
| 06/17/2026 19:35 | 1 | 23.65 |
| 06/17/2026 19:35 | 23 | 23.66 |
| 06/17/2026 19:35 | 10 | 23.66 |
| 06/17/2026 19:35 | 10 | 23.66 |
| 06/17/2026 19:35 | 23 | 23.66 |
| 06/17/2026 19:35 | 37 | 23.67 |
| 06/17/2026 19:35 | 10 | 23.67 |
| 06/17/2026 19:35 | 6 | 23.67 |
| 06/17/2026 19:35 | 100 | 23.67 |
| 06/17/2026 19:35 | 100 | 23.68 |
| 06/17/2026 19:35 | 100 | 23.68 |
| 06/17/2026 19:35 | 100 | 23.67 |
| 06/17/2026 19:35 | 100 | 23.67 |
| 06/17/2026 19:35 | 8 | 23.665 |
| 06/17/2026 19:35 | 100 | 23.665 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 71 | 23.65 |
| 06/17/2026 19:35 | 9 | 23.65 |
| 06/17/2026 19:35 | 20 | 23.65 |
| 06/17/2026 19:35 | 12 | 23.65 |
| 06/17/2026 19:35 | 1 | 23.65 |
| 06/17/2026 19:35 | 87 | 23.65 |
| 06/17/2026 19:35 | 12 | 23.65 |
| 06/17/2026 19:35 | 195 | 23.65 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 100 | 23.66 |
| 06/17/2026 19:35 | 1 | 23.66 |
| 06/17/2026 19:35 | 1 | 23.66 |
| 06/17/2026 19:35 | 5 | 23.67 |
| 06/17/2026 19:35 | 27 | 23.68 |
| 06/17/2026 19:35 | 1 | 23.68 |
| 06/17/2026 19:35 | 1 | 23.68 |
| 06/17/2026 19:35 | 64 | 23.68 |
| 06/17/2026 19:35 | 16 | 23.68 |
| 06/17/2026 19:35 | 99 | 23.69 |
| 06/17/2026 19:35 | 1 | 23.69 |
| 06/17/2026 19:35 | 25 | 23.69 |
| 06/17/2026 19:35 | 1 | 23.69 |
| 06/17/2026 19:35 | 4 | 23.69 |
| 06/17/2026 19:35 | 100 | 23.69 |
| 06/17/2026 19:35 | 40 | 23.69 |
| 06/17/2026 19:35 | 20 | 23.69 |
| 06/17/2026 19:35 | 100 | 23.69 |
| 06/17/2026 19:35 | 1000 | 23.69 |
| 06/17/2026 19:35 | 4000 | 23.69 |
| 06/17/2026 19:34 | 4 | 23.70 |
| 06/17/2026 19:34 | 100 | 23.70 |
| 06/17/2026 19:34 | 33 | 23.70 |
| 06/17/2026 19:34 | 80 | 23.70 |
| 06/17/2026 19:34 | 100 | 23.70 |
| 06/17/2026 19:34 | 11 | 23.70 |
| 06/17/2026 19:34 | 14 | 23.70 |
| 06/17/2026 19:34 | 100 | 23.70 |
| 06/17/2026 19:34 | 1 | 23.705 |
| 06/17/2026 19:34 | 100 | 23.70 |
| 06/17/2026 19:34 | 100 | 23.70 |
| 06/17/2026 19:34 | 100 | 23.70 |
| 06/17/2026 19:34 | 4 | 23.695 |
| 06/17/2026 19:34 | 5 | 23.695 |
| 06/17/2026 19:34 | 4 | 23.695 |
| 06/17/2026 19:34 | 18 | 23.695 |
| 06/17/2026 19:34 | 4 | 23.695 |
| 06/17/2026 19:34 | 4 | 23.695 |
| 06/17/2026 19:34 | 4 | 23.695 |
| 06/17/2026 19:34 | 5 | 23.695 |
| 06/17/2026 19:34 | 4 | 23.695 |
| 06/17/2026 19:34 | 5 | 23.695 |
| 06/17/2026 19:34 | 16 | 23.695 |
| 06/17/2026 19:34 | 100 | 23.695 |
| 06/17/2026 19:34 | 5 | 23.695 |
| 06/17/2026 19:34 | 100 | 23.69 |
| 06/17/2026 19:34 | 50 | 23.69 |
| 06/17/2026 19:34 | 7 | 23.685 |
| 06/17/2026 19:34 | 100 | 23.685 |
| 06/17/2026 19:34 | 100 | 23.685 |
| 06/17/2026 19:33 | 25 | 23.69 |
| 06/17/2026 19:33 | 4 | 23.69 |
| 06/17/2026 19:33 | 10 | 23.69 |
| 06/17/2026 19:33 | 100 | 23.69 |
| 06/17/2026 19:33 | 100 | 23.69 |
| 06/17/2026 19:33 | 16 | 23.69 |
| 06/17/2026 19:33 | 100 | 23.68 |
| 06/17/2026 19:33 | 100 | 23.68 |
| 06/17/2026 19:33 | 100 | 23.68 |
| 06/17/2026 19:33 | 100 | 23.68 |
| 06/17/2026 19:33 | 100 | 23.68 |
| 06/17/2026 19:33 | 100 | 23.67 |
| 06/17/2026 19:33 | 100 | 23.67 |
| 06/17/2026 19:33 | 100 | 23.67 |
| 06/17/2026 19:33 | 99 | 23.67 |
| 06/17/2026 19:33 | 1 | 23.67 |
| 06/17/2026 19:33 | 100 | 23.66 |
| 06/17/2026 19:33 | 4 | 23.66 |
| 06/17/2026 19:33 | 4 | 23.66 |
| 06/17/2026 19:33 | 4 | 23.66 |
| 06/17/2026 19:33 | 100 | 23.66 |
| 06/17/2026 19:33 | 100 | 23.66 |
| 06/17/2026 19:33 | 63 | 23.66 |
| 06/17/2026 19:33 | 100 | 23.66 |
| 06/17/2026 19:33 | 100 | 23.66 |
| 06/17/2026 19:33 | 100 | 23.65 |
| 06/17/2026 19:33 | 116 | 23.65 |
| 06/17/2026 19:33 | 7 | 23.65 |
| 06/17/2026 19:32 | 4 | 23.65 |
| 06/17/2026 19:32 | 16 | 23.65 |
| 06/17/2026 19:32 | 19 | 23.65 |
| 06/17/2026 19:32 | 100 | 23.65 |
| 06/17/2026 19:32 | 100 | 23.65 |
| 06/17/2026 19:32 | 100 | 23.65 |
| 06/17/2026 19:32 | 8 | 23.65 |
| 06/17/2026 19:32 | 100 | 23.645 |
| 06/17/2026 19:32 | 10 | 23.65 |
| 06/17/2026 19:32 | 41 | 23.65 |
| 06/17/2026 19:32 | 87 | 23.65 |
| 06/17/2026 19:32 | 1 | 23.65 |
| 06/17/2026 19:32 | 10 | 23.65 |
| 06/17/2026 19:32 | 2 | 23.65 |
| 06/17/2026 19:32 | 100 | 23.65 |
| 06/17/2026 19:32 | 100 | 23.65 |
| 06/17/2026 19:32 | 20 | 23.65 |
| 06/17/2026 19:32 | 80 | 23.65 |
| 06/17/2026 19:32 | 80 | 23.65 |
| 06/17/2026 19:32 | 20 | 23.65 |
| 06/17/2026 19:32 | 95 | 23.64 |
| 06/17/2026 19:32 | 105 | 23.64 |
| 06/17/2026 19:32 | 100 | 23.64 |
| 06/17/2026 19:32 | 5 | 23.64 |
| 06/17/2026 19:32 | 2 | 23.64 |
| 06/17/2026 19:32 | 8 | 23.64 |
| 06/17/2026 19:32 | 5 | 23.64 |
| 06/17/2026 19:32 | 3 | 23.65 |
| 06/17/2026 19:32 | 12 | 23.65 |
| 06/17/2026 19:32 | 6 | 23.65 |
| 06/17/2026 19:32 | 1 | 23.65 |
| 06/17/2026 19:32 | 78 | 23.65 |
| 06/17/2026 19:32 | 4 | 23.65 |
| 06/17/2026 19:32 | 18 | 23.65 |
| 06/17/2026 19:31 | 2 | 23.66 |
| 06/17/2026 19:31 | 1 | 23.66 |
| 06/17/2026 19:31 | 26 | 23.66 |
| 06/17/2026 19:31 | 5 | 23.67 |
| 06/17/2026 19:31 | 5 | 23.67 |
| 06/17/2026 19:31 | 171 | 23.67 |
| 06/17/2026 19:31 | 29 | 23.67 |
| 06/17/2026 19:31 | 100 | 23.67 |
| 06/17/2026 19:31 | 100 | 23.67 |
| 06/17/2026 19:31 | 100 | 23.67 |
| 06/17/2026 19:31 | 100 | 23.67 |
| 06/17/2026 19:31 | 53 | 23.66 |
| 06/17/2026 19:31 | 100 | 23.66 |
| 06/17/2026 19:31 | 100 | 23.66 |
| 06/17/2026 19:31 | 100 | 23.66 |
| 06/17/2026 19:31 | 100 | 23.65 |
| 06/17/2026 19:31 | 100 | 23.65 |
| 06/17/2026 19:31 | 100 | 23.65 |
| 06/17/2026 19:31 | 100 | 23.64 |
| 06/17/2026 19:31 | 100 | 23.625 |
| 06/17/2026 19:31 | 20 | 23.63 |
| 06/17/2026 19:31 | 60 | 23.63 |
| 06/17/2026 19:31 | 80 | 23.63 |
| 06/17/2026 19:31 | 150 | 23.63 |
| 06/17/2026 19:31 | 52 | 23.63 |
| 06/17/2026 19:31 | 100 | 23.63 |
| 06/17/2026 19:31 | 3 | 23.63 |
| 06/17/2026 19:31 | 20 | 23.625 |
| 06/17/2026 19:31 | 37 | 23.63 |
| 06/17/2026 19:31 | 100 | 23.63 |
| 06/17/2026 19:31 | 3 | 23.63 |
| 06/17/2026 19:31 | 15 | 23.63 |
| 06/17/2026 19:31 | 9 | 23.63 |
| 06/17/2026 19:31 | 1 | 23.65 |
| 06/17/2026 19:31 | 5 | 23.65 |
| 06/17/2026 19:31 | 34 | 23.65 |
| 06/17/2026 19:31 | 51 | 23.65 |
| 06/17/2026 19:31 | 10 | 23.65 |
| 06/17/2026 19:31 | 1 | 23.65 |
| 06/17/2026 19:31 | 1 | 23.65 |
| 06/17/2026 19:31 | 12 | 23.65 |
| 06/17/2026 19:31 | 1 | 23.65 |
| 06/17/2026 19:31 | 59 | 23.655 |
| 06/17/2026 19:31 | 41 | 23.655 |
| 06/17/2026 19:31 | 1 | 23.66 |
| 06/17/2026 19:31 | 35 | 23.66 |
| 06/17/2026 19:31 | 2 | 23.66 |
| 06/17/2026 19:31 | 2 | 23.66 |
| 06/17/2026 19:31 | 16 | 23.67 |
| 06/17/2026 19:31 | 100 | 23.67 |
| 06/17/2026 19:31 | 1 | 23.68 |
| 06/17/2026 19:31 | 15 | 23.68 |
| 06/17/2026 19:31 | 22 | 23.68 |
| 06/17/2026 19:31 | 6 | 23.68 |
| 06/17/2026 19:31 | 10 | 23.68 |
| 06/17/2026 19:31 | 31 | 23.68 |
| 06/17/2026 19:31 | 1 | 23.68 |
| 06/17/2026 19:31 | 100 | 23.68 |
| 06/17/2026 19:30 | 100 | 23.69 |
| 06/17/2026 19:30 | 5 | 23.69 |
| 06/17/2026 19:30 | 51 | 23.69 |
| 06/17/2026 19:30 | 19 | 23.69 |
| 06/17/2026 19:30 | 1 | 23.70 |
| 06/17/2026 19:30 | 3 | 23.70 |
| 06/17/2026 19:30 | 1 | 23.70 |
| 06/17/2026 19:30 | 16 | 23.70 |
| 06/17/2026 19:30 | 60 | 23.70 |
| 06/17/2026 19:30 | 100 | 23.70 |
| 06/17/2026 19:30 | 4 | 23.70 |
| 06/17/2026 19:30 | 93 | 23.70 |
| 06/17/2026 19:30 | 100 | 23.70 |
| 06/17/2026 19:30 | 22 | 23.70 |
| 06/17/2026 19:30 | 2 | 23.71 |
| 06/17/2026 19:30 | 100 | 23.71 |
| 06/17/2026 19:30 | 100 | 23.71 |
| 06/17/2026 19:30 | 99 | 23.71 |
| 06/17/2026 19:30 | 1 | 23.71 |
| 06/17/2026 19:30 | 1 | 23.71 |
| 06/17/2026 19:30 | 6 | 23.71 |
| 06/17/2026 19:30 | 1 | 23.71 |
| 06/17/2026 19:30 | 4 | 23.71 |
| 06/17/2026 19:30 | 128 | 23.71 |
| 06/17/2026 19:30 | 30 | 23.71 |
| 06/17/2026 19:30 | 6 | 23.71 |
| 06/17/2026 19:30 | 100 | 23.71 |
| 06/17/2026 19:30 | 100 | 23.71 |
| 06/17/2026 19:29 | 13 | 23.72 |
| 06/17/2026 19:29 | 5 | 23.72 |
| 06/17/2026 19:29 | 52 | 23.72 |
| 06/17/2026 19:29 | 25 | 23.72 |
| 06/17/2026 19:29 | 5 | 23.72 |
| 06/17/2026 19:29 | 100 | 23.73 |
| 06/17/2026 19:29 | 100 | 23.73 |
| 06/17/2026 19:29 | 75 | 23.72 |
| 06/17/2026 19:29 | 25 | 23.72 |
| 06/17/2026 19:29 | 100 | 23.72 |
| 06/17/2026 19:29 | 4 | 23.72 |
| 06/17/2026 19:29 | 200 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.70 |
| 06/17/2026 19:29 | 8 | 23.69 |
| 06/17/2026 19:29 | 1 | 23.70 |
| 06/17/2026 19:29 | 22 | 23.70 |
| 06/17/2026 19:29 | 10 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.71 |
| 06/17/2026 19:29 | 51 | 23.71 |
| 06/17/2026 19:29 | 24 | 23.71 |
| 06/17/2026 19:29 | 76 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.70 |
| 06/17/2026 19:29 | 2 | 23.69 |
| 06/17/2026 19:29 | 100 | 23.69 |
| 06/17/2026 19:29 | 5 | 23.69 |
| 06/17/2026 19:29 | 5 | 23.68 |
| 06/17/2026 19:29 | 1 | 23.69 |
| 06/17/2026 19:29 | 99 | 23.69 |
| 06/17/2026 19:29 | 1 | 23.69 |
| 06/17/2026 19:29 | 19 | 23.70 |
| 06/17/2026 19:29 | 1 | 23.70 |
| 06/17/2026 19:29 | 20 | 23.70 |
| 06/17/2026 19:29 | 10 | 23.70 |
| 06/17/2026 19:29 | 5 | 23.70 |
| 06/17/2026 19:29 | 10 | 23.70 |
| 06/17/2026 19:29 | 21 | 23.70 |
| 06/17/2026 19:29 | 100 | 23.70 |
| 06/17/2026 19:29 | 80 | 23.70 |
| 06/17/2026 19:29 | 11 | 23.705 |
| 06/17/2026 19:29 | 246 | 23.71 |
| 06/17/2026 19:29 | 5 | 23.71 |
| 06/17/2026 19:29 | 9 | 23.71 |
| 06/17/2026 19:29 | 72 | 23.71 |
| 06/17/2026 19:29 | 5 | 23.71 |
| 06/17/2026 19:29 | 1 | 23.71 |
| 06/17/2026 19:29 | 76 | 23.71 |
| 06/17/2026 19:29 | 33 | 23.71 |
| 06/17/2026 19:29 | 67 | 23.71 |
| 06/17/2026 19:29 | 56 | 23.71 |
| 06/17/2026 19:29 | 9 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.71 |
| 06/17/2026 19:29 | 54 | 23.71 |
| 06/17/2026 19:29 | 300 | 23.705 |
| 06/17/2026 19:29 | 100 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.71 |
| 06/17/2026 19:29 | 100 | 23.70 |
| 06/17/2026 19:29 | 100 | 23.70 |
| 06/17/2026 19:29 | 100 | 23.70 |
| 06/17/2026 19:28 | 61 | 23.69 |
| 06/17/2026 19:28 | 39 | 23.69 |
| 06/17/2026 19:28 | 100 | 23.69 |
| 06/17/2026 19:28 | 200 | 23.69 |
| 06/17/2026 19:28 | 100 | 23.69 |
| 06/17/2026 19:28 | 5 | 23.69 |
| 06/17/2026 19:28 | 31 | 23.68 |
| 06/17/2026 19:28 | 25 | 23.68 |
| 06/17/2026 19:28 | 33 | 23.68 |
| 06/17/2026 19:28 | 26 | 23.68 |
| 06/17/2026 19:28 | 100 | 23.68 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 1 | 23.685 |
| 06/17/2026 19:28 | 100 | 23.69 |
| 06/17/2026 19:28 | 6 | 23.69 |
| 06/17/2026 19:28 | 2 | 23.69 |
| 06/17/2026 19:28 | 28 | 23.69 |
| 06/17/2026 19:28 | 25 | 23.69 |
| 06/17/2026 19:28 | 36 | 23.70 |
| 06/17/2026 19:28 | 2 | 23.70 |
| 06/17/2026 19:28 | 100 | 23.71 |
| 06/17/2026 19:28 | 60 | 23.71 |
| 06/17/2026 19:28 | 12 | 23.71 |
| 06/17/2026 19:28 | 7 | 23.71 |
| 06/17/2026 19:28 | 11 | 23.71 |
| 06/17/2026 19:28 | 26 | 23.72 |
| 06/17/2026 19:28 | 4 | 23.72 |
| 06/17/2026 19:28 | 30 | 23.72 |
| 06/17/2026 19:28 | 1 | 23.73 |
| 06/17/2026 19:28 | 25 | 23.73 |
| 06/17/2026 19:28 | 70 | 23.72 |
| 06/17/2026 19:28 | 25 | 23.72 |
| 06/17/2026 19:28 | 100 | 23.71 |
| 06/17/2026 19:28 | 1 | 23.70 |
| 06/17/2026 19:28 | 100 | 23.70 |
| 06/17/2026 19:28 | 100 | 23.69 |
| 06/17/2026 19:28 | 14 | 23.69 |
| 06/17/2026 19:28 | 86 | 23.69 |
| 06/17/2026 19:28 | 79 | 23.69 |
| 06/17/2026 19:28 | 21 | 23.69 |
| 06/17/2026 19:28 | 100 | 23.69 |
| 06/17/2026 19:28 | 100 | 23.69 |
| 06/17/2026 19:28 | 100 | 23.68 |
| 06/17/2026 19:28 | 100 | 23.68 |
| 06/17/2026 19:28 | 100 | 23.68 |
| 06/17/2026 19:28 | 100 | 23.68 |
| 06/17/2026 19:28 | 20 | 23.68 |
| 06/17/2026 19:28 | 100 | 23.67 |
| 06/17/2026 19:28 | 94 | 23.67 |
| 06/17/2026 19:28 | 6 | 23.67 |
| 06/17/2026 19:28 | 94 | 23.67 |
| 06/17/2026 19:28 | 6 | 23.67 |
| 06/17/2026 19:28 | 1 | 23.67 |
| 06/17/2026 19:28 | 3 | 23.67 |
| 06/17/2026 19:27 | 1 | 23.67 |
| 06/17/2026 19:27 | 100 | 23.67 |
| 06/17/2026 19:27 | 100 | 23.67 |
| 06/17/2026 19:27 | 100 | 23.67 |
| 06/17/2026 19:27 | 81 | 23.67 |
| 06/17/2026 19:27 | 100 | 23.67 |
| 06/17/2026 19:27 | 5 | 23.67 |
| 06/17/2026 19:27 | 9 | 23.67 |
| 06/17/2026 19:27 | 16 | 23.67 |
| 06/17/2026 19:27 | 25 | 23.67 |
| 06/17/2026 19:27 | 75 | 23.67 |
| 06/17/2026 19:27 | 19 | 23.67 |
| 06/17/2026 19:27 | 19 | 23.67 |
| 06/17/2026 19:27 | 22 | 23.67 |
| 06/17/2026 19:27 | 26 | 23.67 |
| 06/17/2026 19:27 | 50 | 23.67 |
| 06/17/2026 19:27 | 1 | 23.67 |
| 06/17/2026 19:27 | 47 | 23.67 |
| 06/17/2026 19:27 | 2 | 23.67 |
| 06/17/2026 19:27 | 2 | 23.67 |
| 06/17/2026 19:27 | 100 | 23.67 |
| 06/17/2026 19:27 | 13 | 23.67 |
| 06/17/2026 19:27 | 100 | 23.67 |
| 06/17/2026 19:27 | 30 | 23.68 |
| 06/17/2026 19:27 | 100 | 23.68 |
| 06/17/2026 19:27 | 10 | 23.68 |
| 06/17/2026 19:27 | 90 | 23.68 |
| 06/17/2026 19:27 | 50 | 23.68 |
| 06/17/2026 19:27 | 100 | 23.68 |
| 06/17/2026 19:27 | 44 | 23.68 |
| 06/17/2026 19:27 | 14 | 23.68 |
| 06/17/2026 19:27 | 100 | 23.68 |
| 06/17/2026 19:27 | 54 | 23.68 |
| 06/17/2026 19:27 | 100 | 23.68 |
| 06/17/2026 19:27 | 100 | 23.68 |
| 06/17/2026 19:26 | 100 | 23.67 |
| 06/17/2026 19:26 | 100 | 23.67 |
| 06/17/2026 19:26 | 100 | 23.67 |
| 06/17/2026 19:26 | 85 | 23.67 |
| 06/17/2026 19:26 | 71 | 23.67 |
| 06/17/2026 19:26 | 15 | 23.67 |
| 06/17/2026 19:26 | 43 | 23.67 |
| 06/17/2026 19:26 | 100 | 23.67 |
| 06/17/2026 19:26 | 40 | 23.67 |
| 06/17/2026 19:26 | 60 | 23.67 |
| 06/17/2026 19:26 | 20 | 23.66 |
| 06/17/2026 19:26 | 100 | 23.66 |
| 06/17/2026 19:26 | 79 | 23.66 |
| 06/17/2026 19:26 | 21 | 23.66 |
| 06/17/2026 19:26 | 280 | 23.66 |
| 06/17/2026 19:26 | 80 | 23.66 |
| 06/17/2026 19:26 | 100 | 23.66 |
| 06/17/2026 19:26 | 100 | 23.66 |
| 06/17/2026 19:26 | 100 | 23.66 |
| 06/17/2026 19:26 | 14 | 23.66 |
| 06/17/2026 19:26 | 10 | 23.67 |
| 06/17/2026 19:26 | 66 | 23.67 |
| 06/17/2026 19:26 | 5 | 23.67 |
| 06/17/2026 19:26 | 48 | 23.67 |
| 06/17/2026 19:26 | 10 | 23.67 |
| 06/17/2026 19:26 | 1 | 23.67 |
| 06/17/2026 19:26 | 27 | 23.67 |
| 06/17/2026 19:26 | 13 | 23.67 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 5 | 23.675 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 5 | 23.675 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 1 | 23.675 |
| 06/17/2026 19:26 | 100 | 23.68 |
| 06/17/2026 19:26 | 3 | 23.68 |
| 06/17/2026 19:26 | 27 | 23.68 |
| 06/17/2026 19:26 | 21 | 23.68 |
| 06/17/2026 19:26 | 6 | 23.685 |
| 06/17/2026 19:26 | 280 | 23.69 |
| 06/17/2026 19:26 | 100 | 23.69 |
| 06/17/2026 19:26 | 80 | 23.69 |
| 06/17/2026 19:26 | 100 | 23.69 |
| 06/17/2026 19:26 | 4 | 23.68 |
| 06/17/2026 19:26 | 6 | 23.68 |
| 06/17/2026 19:26 | 17 | 23.68 |
| 06/17/2026 19:26 | 37 | 23.68 |
| 06/17/2026 19:26 | 31 | 23.68 |
| 06/17/2026 19:26 | 50 | 23.68 |
| 06/17/2026 19:26 | 4 | 23.68 |
| 06/17/2026 19:26 | 57 | 23.68 |
| 06/17/2026 19:26 | 6 | 23.68 |
| 06/17/2026 19:26 | 1 | 23.68 |
| 06/17/2026 19:26 | 24 | 23.68 |
| 06/17/2026 19:26 | 6 | 23.68 |
| 06/17/2026 19:26 | 11 | 23.68 |
| 06/17/2026 19:26 | 2 | 23.68 |
| 06/17/2026 19:25 | 1 | 23.69 |
| 06/17/2026 19:25 | 11 | 23.69 |
| 06/17/2026 19:25 | 47 | 23.69 |
| 06/17/2026 19:25 | 1 | 23.69 |
| 06/17/2026 19:25 | 52 | 23.69 |
| 06/17/2026 19:25 | 80 | 23.69 |
| 06/17/2026 19:25 | 100 | 23.69 |
| 06/17/2026 19:25 | 26 | 23.695 |
| 06/17/2026 19:25 | 59 | 23.695 |
| 06/17/2026 19:25 | 41 | 23.695 |
| 06/17/2026 19:25 | 100 | 23.70 |
| 06/17/2026 19:25 | 100 | 23.70 |
| 06/17/2026 19:25 | 99 | 23.70 |
| 06/17/2026 19:25 | 1 | 23.70 |
| 06/17/2026 19:25 | 100 | 23.70 |
| 06/17/2026 19:25 | 100 | 23.70 |
| 06/17/2026 19:25 | 12 | 23.70 |
| 06/17/2026 19:25 | 100 | 23.70 |
| 06/17/2026 19:25 | 105 | 23.70 |
| 06/17/2026 19:25 | 12 | 23.71 |
| 06/17/2026 19:25 | 6 | 23.71 |
| 06/17/2026 19:25 | 1 | 23.71 |
| 06/17/2026 19:25 | 99 | 23.71 |
| 06/17/2026 19:25 | 11 | 23.71 |
| 06/17/2026 19:25 | 48 | 23.71 |
| 06/17/2026 19:25 | 1 | 23.715 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 5 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 4 | 23.72 |
| 06/17/2026 19:25 | 2 | 23.72 |
| 06/17/2026 19:25 | 16 | 23.72 |
| 06/17/2026 19:25 | 3 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.72 |
| 06/17/2026 19:25 | 100 | 23.72 |
| 06/17/2026 19:25 | 1 | 23.725 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 2 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 11 | 23.73 |
| 06/17/2026 19:25 | 21 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 21 | 23.73 |
| 06/17/2026 19:25 | 79 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 7 | 23.73 |
| 06/17/2026 19:25 | 87 | 23.73 |
| 06/17/2026 19:25 | 13 | 23.73 |
| 06/17/2026 19:25 | 13 | 23.73 |
| 06/17/2026 19:25 | 68 | 23.73 |
| 06/17/2026 19:25 | 86 | 23.73 |
| 06/17/2026 19:25 | 8 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.735 |
| 06/17/2026 19:25 | 100 | 23.735 |
| 06/17/2026 19:25 | 100 | 23.735 |
| 06/17/2026 19:25 | 100 | 23.735 |
| 06/17/2026 19:25 | 100 | 23.73 |
| 06/17/2026 19:25 | 100 | 23.73 |
| 06/17/2026 19:25 | 1 | 23.73 |
| 06/17/2026 19:25 | 27 | 23.73 |
| 06/17/2026 19:25 | 100 | 23.73 |
| 06/17/2026 19:25 | 100 | 23.73 |
| 06/17/2026 19:24 | 2 | 23.725 |
| 06/17/2026 19:24 | 1 | 23.725 |
| 06/17/2026 19:24 | 6 | 23.73 |
| 06/17/2026 19:24 | 100 | 23.73 |
| 06/17/2026 19:24 | 140 | 23.73 |
| 06/17/2026 19:24 | 50 | 23.73 |
| 06/17/2026 19:24 | 6 | 23.73 |
| 06/17/2026 19:24 | 1 | 23.73 |
| 06/17/2026 19:24 | 128 | 23.73 |
| 06/17/2026 19:24 | 36 | 23.73 |
| 06/17/2026 19:24 | 23 | 23.73 |
| 06/17/2026 19:24 | 2 | 23.73 |
| 06/17/2026 19:24 | 6 | 23.73 |
| 06/17/2026 19:23 | 100 | 23.745 |
| 06/17/2026 19:23 | 100 | 23.745 |
| 06/17/2026 19:23 | 100 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.74 |
| 06/17/2026 19:23 | 100 | 23.74 |
| 06/17/2026 19:23 | 100 | 23.74 |
| 06/17/2026 19:23 | 100 | 23.74 |
| 06/17/2026 19:23 | 100 | 23.74 |
| 06/17/2026 19:23 | 100 | 23.73 |
| 06/17/2026 19:23 | 96 | 23.73 |
| 06/17/2026 19:23 | 8 | 23.73 |
| 06/17/2026 19:23 | 8 | 23.73 |
| 06/17/2026 19:23 | 4 | 23.73 |
| 06/17/2026 19:23 | 5 | 23.73 |
| 06/17/2026 19:23 | 100 | 23.725 |
| 06/17/2026 19:23 | 100 | 23.73 |
| 06/17/2026 19:23 | 5 | 23.73 |
| 06/17/2026 19:23 | 13 | 23.73 |
| 06/17/2026 19:23 | 11 | 23.73 |
| 06/17/2026 19:23 | 13 | 23.73 |
| 06/17/2026 19:23 | 15 | 23.73 |
| 06/17/2026 19:23 | 9 | 23.73 |
| 06/17/2026 19:23 | 5 | 23.73 |
| 06/17/2026 19:23 | 4 | 23.73 |
| 06/17/2026 19:23 | 20 | 23.74 |
| 06/17/2026 19:23 | 64 | 23.74 |
| 06/17/2026 19:23 | 8 | 23.74 |
| 06/17/2026 19:23 | 9 | 23.74 |
| 06/17/2026 19:23 | 20 | 23.74 |
| 06/17/2026 19:23 | 10 | 23.74 |
| 06/17/2026 19:23 | 43 | 23.74 |
| 06/17/2026 19:23 | 1 | 23.74 |
| 06/17/2026 19:23 | 100 | 23.74 |
| 06/17/2026 19:23 | 5 | 23.75 |
| 06/17/2026 19:23 | 5 | 23.75 |
| 06/17/2026 19:23 | 10 | 23.75 |
| 06/17/2026 19:23 | 1 | 23.75 |
| 06/17/2026 19:23 | 23 | 23.75 |
| 06/17/2026 19:23 | 1 | 23.75 |
| 06/17/2026 19:23 | 76 | 23.75 |
| 06/17/2026 19:23 | 19 | 23.75 |
| 06/17/2026 19:23 | 5 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.75 |
| 06/17/2026 19:23 | 49 | 23.75 |
| 06/17/2026 19:23 | 51 | 23.75 |
| 06/17/2026 19:23 | 200 | 23.75 |
| 06/17/2026 19:23 | 12 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.75 |
| 06/17/2026 19:23 | 10 | 23.75 |
| 06/17/2026 19:23 | 7 | 23.75 |
| 06/17/2026 19:23 | 1 | 23.75 |
| 06/17/2026 19:23 | 21 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.755 |
| 06/17/2026 19:23 | 11 | 23.755 |
| 06/17/2026 19:22 | 19 | 23.75 |
| 06/17/2026 19:22 | 100 | 23.745 |
| 06/17/2026 19:22 | 181 | 23.75 |
| 06/17/2026 19:22 | 100 | 23.75 |
| 06/17/2026 19:22 | 5 | 23.75 |
| 06/17/2026 19:22 | 1 | 23.75 |
| 06/17/2026 19:22 | 3 | 23.745 |
| 06/17/2026 19:22 | 3 | 23.74 |
| 06/17/2026 19:22 | 4 | 23.73 |
| 06/17/2026 19:22 | 23 | 23.73 |
| 06/17/2026 19:22 | 6 | 23.73 |
| 06/17/2026 19:22 | 21 | 23.73 |
| 06/17/2026 19:22 | 100 | 23.72 |
| 06/17/2026 19:22 | 100 | 23.72 |
| 06/17/2026 19:22 | 2 | 23.72 |
| 06/17/2026 19:22 | 1 | 23.72 |
| 06/17/2026 19:22 | 100 | 23.71 |
| 06/17/2026 19:22 | 100 | 23.71 |
| 06/17/2026 19:22 | 100 | 23.71 |
| 06/17/2026 19:22 | 1 | 23.71 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 99 | 23.70 |
| 06/17/2026 19:22 | 5 | 23.70 |
| 06/17/2026 19:22 | 90 | 23.70 |
| 06/17/2026 19:22 | 19 | 23.695 |
| 06/17/2026 19:22 | 10 | 23.70 |
| 06/17/2026 19:22 | 20 | 23.70 |
| 06/17/2026 19:22 | 5 | 23.70 |
| 06/17/2026 19:22 | 99 | 23.71 |
| 06/17/2026 19:22 | 100 | 23.71 |
| 06/17/2026 19:22 | 1 | 23.71 |
| 06/17/2026 19:22 | 22 | 23.70 |
| 06/17/2026 19:22 | 5 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 25 | 23.70 |
| 06/17/2026 19:22 | 50 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 100 | 23.70 |
| 06/17/2026 19:22 | 10 | 23.70 |
| 06/17/2026 19:22 | 10 | 23.69 |
| 06/17/2026 19:22 | 5 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 25 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 90 | 23.69 |
| 06/17/2026 19:22 | 6 | 23.69 |
| 06/17/2026 19:22 | 23 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 25 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 15 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 900 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 100 | 23.69 |
| 06/17/2026 19:22 | 60 | 23.69 |
| 06/17/2026 19:21 | 100 | 23.68 |
| 06/17/2026 19:21 | 100 | 23.68 |
| 06/17/2026 19:21 | 100 | 23.68 |
| 06/17/2026 19:21 | 100 | 23.67 |
| 06/17/2026 19:21 | 81 | 23.66 |
| 06/17/2026 19:21 | 80 | 23.66 |
| 06/17/2026 19:21 | 100 | 23.66 |
| 06/17/2026 19:21 | 18 | 23.66 |
| 06/17/2026 19:21 | 19 | 23.66 |
| 06/17/2026 19:21 | 81 | 23.66 |
| 06/17/2026 19:21 | 2 | 23.65 |
| 06/17/2026 19:21 | 7 | 23.65 |
| 06/17/2026 19:21 | 100 | 23.65 |
| 06/17/2026 19:21 | 100 | 23.65 |
| 06/17/2026 19:21 | 52 | 23.64 |
| 06/17/2026 19:21 | 100 | 23.63 |
| 06/17/2026 19:21 | 100 | 23.615 |
| 06/17/2026 19:21 | 2 | 23.615 |
| 06/17/2026 19:21 | 60 | 23.62 |
| 06/17/2026 19:21 | 82 | 23.62 |
| 06/17/2026 19:21 | 22 | 23.61 |
| 06/17/2026 19:21 | 100 | 23.615 |
| 06/17/2026 19:21 | 25 | 23.62 |
| 06/17/2026 19:21 | 29 | 23.62 |
| 06/17/2026 19:21 | 1 | 23.62 |
| 06/17/2026 19:21 | 2 | 23.62 |
| 06/17/2026 19:21 | 1 | 23.62 |
| 06/17/2026 19:21 | 1 | 23.62 |
| 06/17/2026 19:21 | 6 | 23.63 |
| 06/17/2026 19:21 | 21 | 23.65 |
| 06/17/2026 19:21 | 28 | 23.66 |
| 06/17/2026 19:21 | 24 | 23.66 |
| 06/17/2026 19:21 | 20 | 23.66 |
| 06/17/2026 19:21 | 60 | 23.67 |
| 06/17/2026 19:21 | 66 | 23.67 |
| 06/17/2026 19:21 | 5 | 23.67 |
| 06/17/2026 19:21 | 20 | 23.67 |
| 06/17/2026 19:21 | 13 | 23.67 |
| 06/17/2026 19:21 | 13 | 23.67 |
| 06/17/2026 19:21 | 34 | 23.675 |
| 06/17/2026 19:21 | 35 | 23.675 |
| 06/17/2026 19:20 | 2 | 23.675 |
| 06/17/2026 19:20 | 100 | 23.675 |
| 06/17/2026 19:20 | 99 | 23.68 |
| 06/17/2026 19:20 | 1 | 23.68 |
| 06/17/2026 19:20 | 100 | 23.68 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 18 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 14 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 13 | 23.67 |
| 06/17/2026 19:20 | 42 | 23.67 |
| 06/17/2026 19:20 | 44 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 90 | 23.67 |
| 06/17/2026 19:20 | 63 | 23.67 |
| 06/17/2026 19:20 | 2 | 23.67 |
| 06/17/2026 19:20 | 19 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 150 | 23.67 |
| 06/17/2026 19:20 | 176 | 23.67 |
| 06/17/2026 19:20 | 47 | 23.67 |
| 06/17/2026 19:20 | 31 | 23.66 |
| 06/17/2026 19:20 | 135 | 23.66 |
| 06/17/2026 19:20 | 28 | 23.66 |
| 06/17/2026 19:20 | 20 | 23.66 |
| 06/17/2026 19:20 | 10 | 23.66 |
| 06/17/2026 19:20 | 42 | 23.66 |
| 06/17/2026 19:20 | 100 | 23.66 |
| 06/17/2026 19:20 | 40 | 23.67 |
| 06/17/2026 19:20 | 60 | 23.67 |
| 06/17/2026 19:20 | 1 | 23.67 |
| 06/17/2026 19:20 | 24 | 23.67 |
| 06/17/2026 19:20 | 76 | 23.67 |
| 06/17/2026 19:20 | 24 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.67 |
| 06/17/2026 19:20 | 100 | 23.66 |
| 06/17/2026 19:20 | 200 | 23.66 |
| 06/17/2026 19:20 | 100 | 23.66 |
| 06/17/2026 19:20 | 30 | 23.66 |
| 06/17/2026 19:20 | 100 | 23.655 |
| 06/17/2026 19:20 | 4 | 23.66 |
| 06/17/2026 19:20 | 1 | 23.66 |
| 06/17/2026 19:20 | 100 | 23.66 |
| 06/17/2026 19:20 | 99 | 23.66 |
| 06/17/2026 19:20 | 1 | 23.66 |
| 06/17/2026 19:20 | 100 | 23.66 |
| 06/17/2026 19:20 | 100 | 23.66 |
| 06/17/2026 19:19 | 96 | 23.66 |
| 06/17/2026 19:19 | 4 | 23.66 |
| 06/17/2026 19:19 | 100 | 23.66 |
| 06/17/2026 19:19 | 100 | 23.66 |
| 06/17/2026 19:19 | 100 | 23.66 |
| 06/17/2026 19:19 | 56 | 23.66 |
| 06/17/2026 19:19 | 4 | 23.66 |
| 06/17/2026 19:19 | 100 | 23.65 |
| 06/17/2026 19:19 | 100 | 23.65 |
| 06/17/2026 19:19 | 100 | 23.65 |
| 06/17/2026 19:19 | 100 | 23.65 |
| 06/17/2026 19:19 | 100 | 23.65 |
| 06/17/2026 19:19 | 52 | 23.65 |
| 06/17/2026 19:19 | 48 | 23.65 |
| 06/17/2026 19:19 | 100 | 23.64 |
| 06/17/2026 19:19 | 10 | 23.64 |
| 06/17/2026 19:19 | 91 | 23.65 |
| 06/17/2026 19:19 | 9 | 23.65 |
| 06/17/2026 19:19 | 131 | 23.65 |
| 06/17/2026 19:19 | 1 | 23.65 |
| 06/17/2026 19:19 | 10 | 23.65 |
| 06/17/2026 19:19 | 7 | 23.65 |
| 06/17/2026 19:19 | 5 | 23.65 |
| 06/17/2026 19:19 | 7 | 23.65 |
| 06/17/2026 19:19 | 30 | 23.65 |
| 06/17/2026 19:19 | 100 | 23.66 |
| 06/17/2026 19:19 | 100 | 23.66 |
| 06/17/2026 19:19 | 19 | 23.66 |
| 06/17/2026 19:18 | 12 | 23.67 |
| 06/17/2026 19:18 | 35 | 23.67 |
| 06/17/2026 19:18 | 1 | 23.67 |
| 06/17/2026 19:18 | 11 | 23.67 |
| 06/17/2026 19:18 | 100 | 23.67 |
| 06/17/2026 19:18 | 30 | 23.67 |
| 06/17/2026 19:18 | 1 | 23.67 |
| 06/17/2026 19:18 | 37 | 23.67 |
| 06/17/2026 19:18 | 13 | 23.68 |
| 06/17/2026 19:18 | 75 | 23.68 |
| 06/17/2026 19:18 | 25 | 23.68 |
| 06/17/2026 19:18 | 100 | 23.68 |
| 06/17/2026 19:18 | 100 | 23.67 |
| 06/17/2026 19:18 | 100 | 23.67 |
| 06/17/2026 19:18 | 200 | 23.66 |
| 06/17/2026 19:18 | 4 | 23.66 |
| 06/17/2026 19:18 | 66 | 23.66 |
| 06/17/2026 19:18 | 13 | 23.64 |
| 06/17/2026 19:18 | 100 | 23.635 |
| 06/17/2026 19:18 | 11 | 23.63 |
| 06/17/2026 19:18 | 11 | 23.63 |
| 06/17/2026 19:18 | 3 | 23.63 |
| 06/17/2026 19:18 | 11 | 23.64 |
| 06/17/2026 19:18 | 49 | 23.64 |
| 06/17/2026 19:18 | 100 | 23.64 |
| 06/17/2026 19:18 | 100 | 23.65 |
| 06/17/2026 19:18 | 1 | 23.65 |
| 06/17/2026 19:18 | 100 | 23.65 |
| 06/17/2026 19:18 | 14 | 23.65 |
| 06/17/2026 19:18 | 44 | 23.65 |
| 06/17/2026 19:18 | 15 | 23.65 |
| 06/17/2026 19:18 | 100 | 23.65 |
| 06/17/2026 19:17 | 87 | 23.66 |
| 06/17/2026 19:17 | 13 | 23.66 |
| 06/17/2026 19:17 | 14 | 23.66 |
| 06/17/2026 19:17 | 5 | 23.66 |
| 06/17/2026 19:17 | 100 | 23.66 |
| 06/17/2026 19:17 | 14 | 23.65 |
| 06/17/2026 19:17 | 86 | 23.65 |
| 06/17/2026 19:17 | 100 | 23.65 |
| 06/17/2026 19:17 | 100 | 23.65 |
| 06/17/2026 19:17 | 36 | 23.65 |
| 06/17/2026 19:17 | 58 | 23.65 |
| 06/17/2026 19:17 | 100 | 23.64 |
| 06/17/2026 19:17 | 100 | 23.64 |
| 06/17/2026 19:17 | 100 | 23.64 |
| 06/17/2026 19:17 | 1 | 23.66 |
| 06/17/2026 19:17 | 1 | 23.66 |
| 06/17/2026 19:17 | 100 | 23.66 |
| 06/17/2026 19:17 | 25 | 23.66 |
| 06/17/2026 19:17 | 5 | 23.65 |
| 06/17/2026 19:17 | 1 | 23.65 |
| 06/17/2026 19:17 | 100 | 23.65 |
| 06/17/2026 19:17 | 25 | 23.65 |
| 06/17/2026 19:17 | 18 | 23.64 |
| 06/17/2026 19:17 | 4 | 23.64 |
| 06/17/2026 19:17 | 100 | 23.64 |
| 06/17/2026 19:17 | 1 | 23.63 |
| 06/17/2026 19:17 | 100 | 23.62 |
| 06/17/2026 19:17 | 100 | 23.62 |
| 06/17/2026 19:17 | 100 | 23.62 |
| 06/17/2026 19:17 | 100 | 23.62 |
| 06/17/2026 19:17 | 3 | 23.62 |
| 06/17/2026 19:17 | 100 | 23.62 |
| 06/17/2026 19:17 | 100 | 23.61 |
| 06/17/2026 19:17 | 100 | 23.61 |
| 06/17/2026 19:17 | 100 | 23.61 |
| 06/17/2026 19:17 | 100 | 23.61 |
| 06/17/2026 19:17 | 100 | 23.60 |
| 06/17/2026 19:17 | 100 | 23.60 |
| 06/17/2026 19:17 | 100 | 23.60 |
| 06/17/2026 19:17 | 48 | 23.60 |
| 06/17/2026 19:17 | 31 | 23.60 |
| 06/17/2026 19:17 | 121 | 23.60 |
| 06/17/2026 19:17 | 79 | 23.60 |
| 06/17/2026 19:17 | 21 | 23.60 |
| 06/17/2026 19:17 | 2 | 23.60 |
| 06/17/2026 19:17 | 100 | 23.60 |
| 06/17/2026 19:17 | 100 | 23.58 |
| 06/17/2026 19:17 | 12 | 23.58 |
| 06/17/2026 19:17 | 100 | 23.58 |
| 06/17/2026 19:17 | 100 | 23.57 |
| 06/17/2026 19:17 | 100 | 23.57 |
| 06/17/2026 19:17 | 34 | 23.57 |
| 06/17/2026 19:17 | 25 | 23.57 |
| 06/17/2026 19:17 | 100 | 23.57 |
| 06/17/2026 19:17 | 200 | 23.57 |
| 06/17/2026 19:17 | 97 | 23.57 |
| 06/17/2026 19:17 | 64 | 23.555 |
| 06/17/2026 19:17 | 20 | 23.56 |
| 06/17/2026 19:17 | 11 | 23.56 |
| 06/17/2026 19:17 | 89 | 23.56 |
| 06/17/2026 19:17 | 13 | 23.56 |
| 06/17/2026 19:17 | 7 | 23.56 |
| 06/17/2026 19:17 | 7 | 23.56 |
| 06/17/2026 19:17 | 9 | 23.56 |
| 06/17/2026 19:17 | 8 | 23.56 |
| 06/17/2026 19:17 | 6 | 23.56 |
| 06/17/2026 19:17 | 10 | 23.56 |
| 06/17/2026 19:17 | 9 | 23.56 |
| 06/17/2026 19:17 | 8 | 23.56 |
| 06/17/2026 19:17 | 33 | 23.56 |
| 06/17/2026 19:17 | 1 | 23.56 |
| 06/17/2026 19:17 | 30 | 23.565 |
| 06/17/2026 19:17 | 39 | 23.565 |
| 06/17/2026 19:17 | 30 | 23.565 |
| 06/17/2026 19:17 | 100 | 23.565 |
| 06/17/2026 19:17 | 3 | 23.57 |
| 06/17/2026 19:16 | 100 | 23.57 |
| 06/17/2026 19:16 | 100 | 23.57 |
| 06/17/2026 19:16 | 9 | 23.57 |
| 06/17/2026 19:16 | 26 | 23.57 |
| 06/17/2026 19:16 | 185 | 23.57 |
| 06/17/2026 19:16 | 4 | 23.57 |
| 06/17/2026 19:16 | 10 | 23.57 |
| 06/17/2026 19:16 | 5 | 23.57 |
| 06/17/2026 19:16 | 4 | 23.57 |
| 06/17/2026 19:16 | 22 | 23.57 |
| 06/17/2026 19:16 | 1 | 23.57 |
| 06/17/2026 19:16 | 100 | 23.58 |
| 06/17/2026 19:16 | 43 | 23.58 |
| 06/17/2026 19:16 | 70 | 23.58 |
| 06/17/2026 19:16 | 100 | 23.58 |
| 06/17/2026 19:16 | 10 | 23.58 |
| 06/17/2026 19:16 | 10 | 23.58 |
| 06/17/2026 19:16 | 1 | 23.58 |
| 06/17/2026 19:16 | 16 | 23.58 |
| 06/17/2026 19:16 | 1300 | 23.585 |
| 06/17/2026 19:16 | 60 | 23.585 |
| 06/17/2026 19:16 | 62 | 23.585 |
| 06/17/2026 19:16 | 100 | 23.59 |
| 06/17/2026 19:16 | 100 | 23.59 |
| 06/17/2026 19:16 | 100 | 23.59 |
| 06/17/2026 19:16 | 33 | 23.58 |
| 06/17/2026 19:16 | 167 | 23.58 |
| 06/17/2026 19:16 | 100 | 23.58 |
| 06/17/2026 19:16 | 100 | 23.58 |
| 06/17/2026 19:16 | 24 | 23.58 |
| 06/17/2026 19:16 | 100 | 23.58 |
| 06/17/2026 19:16 | 43 | 23.58 |
| 06/17/2026 19:16 | 57 | 23.58 |
| 06/17/2026 19:16 | 50 | 23.58 |
| 06/17/2026 19:16 | 1 | 23.58 |
| 06/17/2026 19:16 | 4 | 23.58 |
| 06/17/2026 19:15 | 11 | 23.58 |
| 06/17/2026 19:15 | 4 | 23.58 |
| 06/17/2026 19:15 | 100 | 23.58 |
| 06/17/2026 19:15 | 100 | 23.58 |
| 06/17/2026 19:15 | 100 | 23.58 |
| 06/17/2026 19:15 | 100 | 23.58 |
| 06/17/2026 19:15 | 100 | 23.58 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 8 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 20 | 23.57 |
| 06/17/2026 19:15 | 80 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 38 | 23.57 |
| 06/17/2026 19:15 | 13 | 23.57 |
| 06/17/2026 19:15 | 1 | 23.57 |
| 06/17/2026 19:15 | 48 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 80 | 23.57 |
| 06/17/2026 19:15 | 25 | 23.57 |
| 06/17/2026 19:15 | 27 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.565 |
| 06/17/2026 19:15 | 5 | 23.56 |
| 06/17/2026 19:15 | 5 | 23.56 |
| 06/17/2026 19:15 | 84 | 23.56 |
| 06/17/2026 19:15 | 13 | 23.56 |
| 06/17/2026 19:15 | 87 | 23.56 |
| 06/17/2026 19:15 | 97 | 23.56 |
| 06/17/2026 19:15 | 2 | 23.56 |
| 06/17/2026 19:15 | 1 | 23.56 |
| 06/17/2026 19:15 | 11 | 23.56 |
| 06/17/2026 19:15 | 1 | 23.56 |
| 06/17/2026 19:15 | 60 | 23.56 |
| 06/17/2026 19:15 | 1 | 23.56 |
| 06/17/2026 19:15 | 100 | 23.56 |
| 06/17/2026 19:15 | 3 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 6 | 23.57 |
| 06/17/2026 19:15 | 3 | 23.56 |
| 06/17/2026 19:15 | 100 | 23.56 |
| 06/17/2026 19:15 | 96 | 23.56 |
| 06/17/2026 19:15 | 3 | 23.56 |
| 06/17/2026 19:15 | 1 | 23.56 |
| 06/17/2026 19:15 | 100 | 23.56 |
| 06/17/2026 19:15 | 13 | 23.56 |
| 06/17/2026 19:15 | 20 | 23.56 |
| 06/17/2026 19:15 | 25 | 23.56 |
| 06/17/2026 19:15 | 1 | 23.56 |
| 06/17/2026 19:15 | 100 | 23.56 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 9 | 23.57 |
| 06/17/2026 19:15 | 100 | 23.57 |
| 06/17/2026 19:15 | 55 | 23.57 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 3 | 23.56 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 97 | 23.56 |
| 06/17/2026 19:14 | 3 | 23.56 |
| 06/17/2026 19:14 | 97 | 23.56 |
| 06/17/2026 19:14 | 3 | 23.56 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 116 | 23.56 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 16 | 23.56 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 99 | 23.56 |
| 06/17/2026 19:14 | 1 | 23.56 |
| 06/17/2026 19:14 | 294 | 23.56 |
| 06/17/2026 19:14 | 44 | 23.56 |
| 06/17/2026 19:14 | 16 | 23.56 |
| 06/17/2026 19:14 | 127 | 23.56 |
| 06/17/2026 19:14 | 5 | 23.56 |
| 06/17/2026 19:14 | 100 | 23.56 |
| 06/17/2026 19:14 | 2 | 23.56 |
| 06/17/2026 19:14 | 13 | 23.57 |
| 06/17/2026 19:14 | 1 | 23.575 |
| 06/17/2026 19:14 | 1 | 23.575 |
| 06/17/2026 19:14 | 8 | 23.575 |
| 06/17/2026 19:14 | 65 | 23.57 |
| 06/17/2026 19:14 | 1 | 23.57 |
| 06/17/2026 19:14 | 100 | 23.57 |
| 06/17/2026 19:14 | 5 | 23.57 |
| 06/17/2026 19:14 | 95 | 23.57 |
| 06/17/2026 19:14 | 40 | 23.57 |
| 06/17/2026 19:14 | 8 | 23.57 |
| 06/17/2026 19:14 | 4 | 23.57 |
| 06/17/2026 19:14 | 100 | 23.57 |
| 06/17/2026 19:14 | 10 | 23.57 |
| 06/17/2026 19:14 | 1 | 23.57 |
| 06/17/2026 19:14 | 20 | 23.57 |
| 06/17/2026 19:14 | 50 | 23.57 |
| 06/17/2026 19:14 | 2 | 23.57 |
| 06/17/2026 19:14 | 13 | 23.57 |
| 06/17/2026 19:14 | 1 | 23.58 |
| 06/17/2026 19:14 | 8 | 23.58 |
| 06/17/2026 19:14 | 15 | 23.59 |
| 06/17/2026 19:14 | 3 | 23.59 |
| 06/17/2026 19:14 | 19 | 23.59 |
| 06/17/2026 19:14 | 63 | 23.59 |
| 06/17/2026 19:14 | 100 | 23.58 |
| 06/17/2026 19:14 | 100 | 23.575 |
| 06/17/2026 19:14 | 16 | 23.58 |
| 06/17/2026 19:14 | 10 | 23.58 |
| 06/17/2026 19:14 | 90 | 23.58 |
| 06/17/2026 19:14 | 100 | 23.58 |
| 06/17/2026 19:14 | 100 | 23.58 |
| 06/17/2026 19:14 | 40 | 23.58 |
| 06/17/2026 19:14 | 40 | 23.58 |
| 06/17/2026 19:14 | 26 | 23.575 |
| 06/17/2026 19:14 | 36 | 23.575 |
| 06/17/2026 19:14 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 35 | 23.58 |
| 06/17/2026 19:13 | 1 | 23.58 |
| 06/17/2026 19:13 | 100 | 23.58 |
| 06/17/2026 19:13 | 15 | 23.58 |
| 06/17/2026 19:13 | 7 | 23.58 |
| 06/17/2026 19:13 | 7 | 23.59 |
| 06/17/2026 19:13 | 10 | 23.60 |
| 06/17/2026 19:13 | 10 | 23.60 |
| 06/17/2026 19:13 | 1 | 23.60 |
| 06/17/2026 19:13 | 11 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 16 | 23.60 |
| 06/17/2026 19:13 | 6 | 23.60 |
| 06/17/2026 19:13 | 7 | 23.60 |
| 06/17/2026 19:13 | 8 | 23.60 |
| 06/17/2026 19:13 | 10 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 32 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 79 | 23.60 |
| 06/17/2026 19:13 | 29 | 23.60 |
| 06/17/2026 19:13 | 25 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 1 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.595 |
| 06/17/2026 19:13 | 21 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.605 |
| 06/17/2026 19:13 | 1 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 6 | 23.61 |
| 06/17/2026 19:13 | 28 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 7 | 23.61 |
| 06/17/2026 19:13 | 1 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 36 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.61 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.60 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 35 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 100 | 23.59 |
| 06/17/2026 19:13 | 60 | 23.59 |
| 06/17/2026 19:12 | 100 | 23.58 |
| 06/17/2026 19:12 | 7 | 23.58 |
| 06/17/2026 19:12 | 12 | 23.58 |
| 06/17/2026 19:12 | 8 | 23.58 |
| 06/17/2026 19:12 | 100 | 23.58 |
| 06/17/2026 19:12 | 100 | 23.58 |
| 06/17/2026 19:12 | 1 | 23.57 |
| 06/17/2026 19:12 | 25 | 23.57 |
| 06/17/2026 19:12 | 8 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.57 |
| 06/17/2026 19:12 | 16 | 23.57 |
| 06/17/2026 19:12 | 8 | 23.57 |
| 06/17/2026 19:12 | 76 | 23.57 |
| 06/17/2026 19:12 | 8 | 23.57 |
| 06/17/2026 19:12 | 16 | 23.57 |
| 06/17/2026 19:12 | 31 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.57 |
| 06/17/2026 19:12 | 57 | 23.57 |
| 06/17/2026 19:12 | 23 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.56 |
| 06/17/2026 19:12 | 12 | 23.56 |
| 06/17/2026 19:12 | 136 | 23.56 |
| 06/17/2026 19:12 | 1 | 23.56 |
| 06/17/2026 19:12 | 11 | 23.56 |
| 06/17/2026 19:12 | 1 | 23.56 |
| 06/17/2026 19:12 | 69 | 23.56 |
| 06/17/2026 19:12 | 12 | 23.56 |
| 06/17/2026 19:12 | 55 | 23.56 |
| 06/17/2026 19:12 | 1 | 23.56 |
| 06/17/2026 19:12 | 100 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.57 |
| 06/17/2026 19:12 | 60 | 23.57 |
| 06/17/2026 19:12 | 100 | 23.56 |
| 06/17/2026 19:12 | 20 | 23.55 |
| 06/17/2026 19:12 | 1 | 23.55 |
| 06/17/2026 19:12 | 4 | 23.56 |
| 06/17/2026 19:12 | 1 | 23.56 |
| 06/17/2026 19:11 | 19 | 23.57 |
| 06/17/2026 19:11 | 71 | 23.57 |
| 06/17/2026 19:11 | 9 | 23.57 |
| 06/17/2026 19:11 | 24 | 23.57 |
| 06/17/2026 19:11 | 90 | 23.58 |
| 06/17/2026 19:11 | 15 | 23.58 |
| 06/17/2026 19:11 | 4 | 23.58 |
| 06/17/2026 19:11 | 1 | 23.58 |
| 06/17/2026 19:11 | 15 | 23.585 |
| 06/17/2026 19:11 | 8 | 23.59 |
| 06/17/2026 19:11 | 8 | 23.59 |
| 06/17/2026 19:11 | 100 | 23.59 |
| 06/17/2026 19:11 | 100 | 23.59 |
| 06/17/2026 19:11 | 100 | 23.59 |
| 06/17/2026 19:11 | 10 | 23.58 |
| 06/17/2026 19:11 | 6 | 23.58 |
| 06/17/2026 19:11 | 100 | 23.58 |
| 06/17/2026 19:11 | 800 | 23.565 |
| 06/17/2026 19:11 | 3 | 23.56 |
| 06/17/2026 19:11 | 27 | 23.56 |
| 06/17/2026 19:11 | 73 | 23.56 |
| 06/17/2026 19:11 | 1 | 23.56 |
| 06/17/2026 19:11 | 2 | 23.56 |
| 06/17/2026 19:11 | 49 | 23.56 |
| 06/17/2026 19:11 | 100 | 23.56 |
| 06/17/2026 19:11 | 42 | 23.56 |
| 06/17/2026 19:11 | 100 | 23.58 |
| 06/17/2026 19:11 | 10 | 23.58 |
| 06/17/2026 19:11 | 7 | 23.58 |
| 06/17/2026 19:11 | 100 | 23.58 |
| 06/17/2026 19:11 | 100 | 23.58 |
| 06/17/2026 19:11 | 1 | 23.58 |
| 06/17/2026 19:11 | 5 | 23.58 |
| 06/17/2026 19:11 | 6 | 23.585 |
| 06/17/2026 19:11 | 1 | 23.59 |
| 06/17/2026 19:11 | 100 | 23.59 |
| 06/17/2026 19:11 | 25 | 23.59 |
| 06/17/2026 19:11 | 100 | 23.59 |
| 06/17/2026 19:11 | 8 | 23.59 |
| 06/17/2026 19:11 | 100 | 23.585 |
| 06/17/2026 19:11 | 1 | 23.59 |
| 06/17/2026 19:11 | 10 | 23.59 |
| 06/17/2026 19:10 | 100 | 23.59 |
| 06/17/2026 19:10 | 100 | 23.59 |
| 06/17/2026 19:10 | 23 | 23.59 |
| 06/17/2026 19:10 | 77 | 23.59 |
| 06/17/2026 19:10 | 23 | 23.59 |
| 06/17/2026 19:10 | 15 | 23.60 |
| 06/17/2026 19:10 | 45 | 23.60 |
| 06/17/2026 19:10 | 8 | 23.60 |
| 06/17/2026 19:10 | 100 | 23.60 |
| 06/17/2026 19:10 | 100 | 23.60 |
| 06/17/2026 19:10 | 80 | 23.60 |
| 06/17/2026 19:10 | 44 | 23.60 |
| 06/17/2026 19:10 | 100 | 23.60 |
| 06/17/2026 19:10 | 16 | 23.595 |
| 06/17/2026 19:10 | 10 | 23.60 |
| 06/17/2026 19:10 | 7 | 23.60 |
| 06/17/2026 19:10 | 14 | 23.60 |
| 06/17/2026 19:10 | 22 | 23.61 |
| 06/17/2026 19:10 | 23 | 23.61 |
| 06/17/2026 19:10 | 14 | 23.61 |
| 06/17/2026 19:10 | 10 | 23.61 |
| 06/17/2026 19:10 | 10 | 23.61 |
| 06/17/2026 19:10 | 1 | 23.61 |
| 06/17/2026 19:10 | 3 | 23.62 |
| 06/17/2026 19:10 | 97 | 23.62 |
| 06/17/2026 19:10 | 3 | 23.62 |
| 06/17/2026 19:10 | 84 | 23.62 |
| 06/17/2026 19:10 | 16 | 23.62 |
| 06/17/2026 19:10 | 100 | 23.62 |
| 06/17/2026 19:10 | 8 | 23.61 |
| 06/17/2026 19:10 | 50 | 23.61 |
| 06/17/2026 19:10 | 26 | 23.61 |
| 06/17/2026 19:10 | 24 | 23.61 |
| 06/17/2026 19:10 | 100 | 23.61 |
| 06/17/2026 19:10 | 100 | 23.61 |
| 06/17/2026 19:10 | 100 | 23.61 |
| 06/17/2026 19:10 | 9 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 6 | 23.59 |
| 06/17/2026 19:09 | 1 | 23.59 |
| 06/17/2026 19:09 | 100 | 23.59 |
| 06/17/2026 19:09 | 5 | 23.59 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 200 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 97 | 23.60 |
| 06/17/2026 19:09 | 6 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.605 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.595 |
| 06/17/2026 19:09 | 100 | 23.595 |
| 06/17/2026 19:09 | 11 | 23.60 |
| 06/17/2026 19:09 | 55 | 23.60 |
| 06/17/2026 19:09 | 1 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.61 |
| 06/17/2026 19:09 | 54 | 23.61 |
| 06/17/2026 19:09 | 1 | 23.61 |
| 06/17/2026 19:09 | 9 | 23.61 |
| 06/17/2026 19:09 | 30 | 23.61 |
| 06/17/2026 19:09 | 6 | 23.61 |
| 06/17/2026 19:09 | 2 | 23.61 |
| 06/17/2026 19:09 | 1 | 23.61 |
| 06/17/2026 19:09 | 100 | 23.61 |
| 06/17/2026 19:09 | 4 | 23.61 |
| 06/17/2026 19:09 | 11 | 23.61 |
| 06/17/2026 19:09 | 11 | 23.62 |
| 06/17/2026 19:09 | 46 | 23.625 |
| 06/17/2026 19:09 | 31 | 23.625 |
| 06/17/2026 19:09 | 300 | 23.62 |
| 06/17/2026 19:09 | 6 | 23.62 |
| 06/17/2026 19:09 | 6 | 23.61 |
| 06/17/2026 19:09 | 2 | 23.61 |
| 06/17/2026 19:09 | 100 | 23.62 |
| 06/17/2026 19:09 | 102 | 23.62 |
| 06/17/2026 19:09 | 1 | 23.62 |
| 06/17/2026 19:09 | 44 | 23.63 |
| 06/17/2026 19:09 | 6 | 23.63 |
| 06/17/2026 19:09 | 100 | 23.63 |
| 06/17/2026 19:09 | 100 | 23.63 |
| 06/17/2026 19:09 | 1 | 23.63 |
| 06/17/2026 19:09 | 119 | 23.63 |
| 06/17/2026 19:09 | 100 | 23.62 |
| 06/17/2026 19:09 | 100 | 23.62 |
| 06/17/2026 19:09 | 100 | 23.62 |
| 06/17/2026 19:09 | 100 | 23.62 |
| 06/17/2026 19:09 | 3 | 23.62 |
| 06/17/2026 19:09 | 100 | 23.61 |
| 06/17/2026 19:09 | 100 | 23.61 |
| 06/17/2026 19:09 | 50 | 23.61 |
| 06/17/2026 19:09 | 100 | 23.61 |
| 06/17/2026 19:09 | 100 | 23.61 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 100 | 23.60 |
| 06/17/2026 19:09 | 25 | 23.59 |
| 06/17/2026 19:09 | 100 | 23.59 |
| 06/17/2026 19:09 | 93 | 23.58 |
| 06/17/2026 19:09 | 7 | 23.58 |
| 06/17/2026 19:09 | 100 | 23.575 |
| 06/17/2026 19:09 | 6 | 23.57 |
| 06/17/2026 19:09 | 12 | 23.57 |
| 06/17/2026 19:09 | 1 | 23.57 |
| 06/17/2026 19:09 | 5000 | 23.58 |
| 06/17/2026 19:09 | 26 | 23.59 |
| 06/17/2026 19:09 | 6 | 23.59 |
| 06/17/2026 19:09 | 50 | 23.59 |
| 06/17/2026 19:09 | 100 | 23.58 |
| 06/17/2026 19:09 | 6 | 23.59 |
| 06/17/2026 19:09 | 1 | 23.59 |
| 06/17/2026 19:09 | 494 | 23.59 |
| 06/17/2026 19:09 | 1 | 23.59 |
| 06/17/2026 19:09 | 100 | 23.595 |
| 06/17/2026 19:08 | 100 | 23.59 |
| 06/17/2026 19:08 | 100 | 23.59 |
| 06/17/2026 19:08 | 98 | 23.58 |
| 06/17/2026 19:08 | 2 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.57 |
| 06/17/2026 19:08 | 17 | 23.57 |
| 06/17/2026 19:08 | 200 | 23.57 |
| 06/17/2026 19:08 | 50 | 23.56 |
| 06/17/2026 19:08 | 100 | 23.56 |
| 06/17/2026 19:08 | 100 | 23.56 |
| 06/17/2026 19:08 | 100 | 23.56 |
| 06/17/2026 19:08 | 19 | 23.56 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 200 | 23.55 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 99 | 23.54 |
| 06/17/2026 19:08 | 1 | 23.54 |
| 06/17/2026 19:08 | 21 | 23.54 |
| 06/17/2026 19:08 | 100 | 23.54 |
| 06/17/2026 19:08 | 22 | 23.54 |
| 06/17/2026 19:08 | 78 | 23.54 |
| 06/17/2026 19:08 | 100 | 23.54 |
| 06/17/2026 19:08 | 100 | 23.54 |
| 06/17/2026 19:08 | 38 | 23.54 |
| 06/17/2026 19:08 | 62 | 23.54 |
| 06/17/2026 19:08 | 13 | 23.54 |
| 06/17/2026 19:08 | 47 | 23.54 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.52 |
| 06/17/2026 19:08 | 20 | 23.53 |
| 06/17/2026 19:08 | 88 | 23.53 |
| 06/17/2026 19:08 | 12 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 87 | 23.53 |
| 06/17/2026 19:08 | 3 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 200 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.525 |
| 06/17/2026 19:08 | 141 | 23.53 |
| 06/17/2026 19:08 | 159 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 48 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.52 |
| 06/17/2026 19:08 | 100 | 23.52 |
| 06/17/2026 19:08 | 50 | 23.52 |
| 06/17/2026 19:08 | 100 | 23.51 |
| 06/17/2026 19:08 | 100 | 23.51 |
| 06/17/2026 19:08 | 10 | 23.51 |
| 06/17/2026 19:08 | 100 | 23.51 |
| 06/17/2026 19:08 | 100 | 23.51 |
| 06/17/2026 19:08 | 100 | 23.505 |
| 06/17/2026 19:08 | 300 | 23.505 |
| 06/17/2026 19:08 | 50 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 37 | 23.50 |
| 06/17/2026 19:08 | 63 | 23.50 |
| 06/17/2026 19:08 | 300 | 23.50 |
| 06/17/2026 19:08 | 50 | 23.50 |
| 06/17/2026 19:08 | 37 | 23.495 |
| 06/17/2026 19:08 | 4 | 23.495 |
| 06/17/2026 19:08 | 50 | 23.50 |
| 06/17/2026 19:08 | 300 | 23.495 |
| 06/17/2026 19:08 | 50 | 23.495 |
| 06/17/2026 19:08 | 100 | 23.495 |
| 06/17/2026 19:08 | 400 | 23.49 |
| 06/17/2026 19:08 | 116 | 23.49 |
| 06/17/2026 19:08 | 20 | 23.50 |
| 06/17/2026 19:08 | 10 | 23.49 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 200 | 23.50 |
| 06/17/2026 19:08 | 2 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 25 | 23.50 |
| 06/17/2026 19:08 | 73 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 383 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 242 | 23.50 |
| 06/17/2026 19:08 | 69 | 23.50 |
| 06/17/2026 19:08 | 33 | 23.50 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:08 | 25 | 23.50 |
| 06/17/2026 19:08 | 800 | 23.50 |
| 06/17/2026 19:08 | 62 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 400 | 23.51 |
| 06/17/2026 19:08 | 45 | 23.50 |
| 06/17/2026 19:08 | 429 | 23.50 |
| 06/17/2026 19:08 | 39 | 23.50 |
| 06/17/2026 19:08 | 225 | 23.50 |
| 06/17/2026 19:08 | 2 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 5 | 23.50 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:08 | 3 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 125 | 23.50 |
| 06/17/2026 19:08 | 300 | 23.50 |
| 06/17/2026 19:08 | 25 | 23.51 |
| 06/17/2026 19:08 | 100 | 23.51 |
| 06/17/2026 19:08 | 51 | 23.51 |
| 06/17/2026 19:08 | 6 | 23.51 |
| 06/17/2026 19:08 | 25 | 23.52 |
| 06/17/2026 19:08 | 100 | 23.52 |
| 06/17/2026 19:08 | 24 | 23.52 |
| 06/17/2026 19:08 | 1 | 23.52 |
| 06/17/2026 19:08 | 17 | 23.52 |
| 06/17/2026 19:08 | 1 | 23.52 |
| 06/17/2026 19:08 | 200 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 1 | 23.53 |
| 06/17/2026 19:08 | 10 | 23.53 |
| 06/17/2026 19:08 | 1 | 23.53 |
| 06/17/2026 19:08 | 46 | 23.54 |
| 06/17/2026 19:08 | 10 | 23.54 |
| 06/17/2026 19:08 | 100 | 23.54 |
| 06/17/2026 19:08 | 59 | 23.54 |
| 06/17/2026 19:08 | 41 | 23.54 |
| 06/17/2026 19:08 | 53 | 23.53 |
| 06/17/2026 19:08 | 100 | 23.53 |
| 06/17/2026 19:08 | 1 | 23.53 |
| 06/17/2026 19:08 | 28 | 23.53 |
| 06/17/2026 19:08 | 30 | 23.54 |
| 06/17/2026 19:08 | 34 | 23.54 |
| 06/17/2026 19:08 | 1 | 23.54 |
| 06/17/2026 19:08 | 22 | 23.54 |
| 06/17/2026 19:08 | 100 | 23.55 |
| 06/17/2026 19:08 | 4 | 23.55 |
| 06/17/2026 19:08 | 10 | 23.55 |
| 06/17/2026 19:08 | 7 | 23.55 |
| 06/17/2026 19:08 | 26 | 23.55 |
| 06/17/2026 19:07 | 13 | 23.56 |
| 06/17/2026 19:07 | 83 | 23.56 |
| 06/17/2026 19:07 | 17 | 23.56 |
| 06/17/2026 19:07 | 83 | 23.56 |
| 06/17/2026 19:07 | 2 | 23.57 |
| 06/17/2026 19:07 | 8 | 23.57 |
| 06/17/2026 19:07 | 2 | 23.57 |
| 06/17/2026 19:07 | 100 | 23.58 |
| 06/17/2026 19:07 | 100 | 23.58 |
| 06/17/2026 19:07 | 61 | 23.58 |
| 06/17/2026 19:07 | 39 | 23.58 |
| 06/17/2026 19:07 | 45 | 23.57 |
| 06/17/2026 19:07 | 55 | 23.57 |
| 06/17/2026 19:07 | 100 | 23.57 |
| 06/17/2026 19:07 | 35 | 23.57 |
| 06/17/2026 19:07 | 100 | 23.57 |
| 06/17/2026 19:07 | 2 | 23.57 |
| 06/17/2026 19:07 | 28 | 23.58 |
| 06/17/2026 19:07 | 10 | 23.58 |
| 06/17/2026 19:07 | 100 | 23.58 |
| 06/17/2026 19:07 | 1 | 23.58 |
| 06/17/2026 19:07 | 36 | 23.59 |
| 06/17/2026 19:07 | 55 | 23.60 |
| 06/17/2026 19:07 | 45 | 23.60 |
| 06/17/2026 19:07 | 41 | 23.60 |
| 06/17/2026 19:07 | 100 | 23.60 |
| 06/17/2026 19:07 | 7 | 23.60 |
| 06/17/2026 19:07 | 382 | 23.60 |
| 06/17/2026 19:07 | 99 | 23.61 |
| 06/17/2026 19:07 | 1 | 23.61 |
| 06/17/2026 19:07 | 1 | 23.61 |
| 06/17/2026 19:07 | 120 | 23.61 |
| 06/17/2026 19:07 | 100 | 23.61 |
| 06/17/2026 19:07 | 19 | 23.61 |
| 06/17/2026 19:07 | 100 | 23.61 |
| 06/17/2026 19:07 | 21 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.61 |
| 06/17/2026 19:06 | 5 | 23.61 |
| 06/17/2026 19:06 | 1 | 23.61 |
| 06/17/2026 19:06 | 12 | 23.61 |
| 06/17/2026 19:06 | 5 | 23.61 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 130 | 23.62 |
| 06/17/2026 19:06 | 8 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 8 | 23.62 |
| 06/17/2026 19:06 | 2 | 23.62 |
| 06/17/2026 19:06 | 5 | 23.62 |
| 06/17/2026 19:06 | 2 | 23.62 |
| 06/17/2026 19:06 | 98 | 23.62 |
| 06/17/2026 19:06 | 5 | 23.62 |
| 06/17/2026 19:06 | 2 | 23.62 |
| 06/17/2026 19:06 | 8 | 23.62 |
| 06/17/2026 19:06 | 39 | 23.62 |
| 06/17/2026 19:06 | 51 | 23.62 |
| 06/17/2026 19:06 | 47 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 34 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.63 |
| 06/17/2026 19:06 | 95 | 23.62 |
| 06/17/2026 19:06 | 5 | 23.62 |
| 06/17/2026 19:06 | 50 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.62 |
| 06/17/2026 19:06 | 66 | 23.62 |
| 06/17/2026 19:06 | 100 | 23.61 |
| 06/17/2026 19:06 | 50 | 23.61 |
| 06/17/2026 19:05 | 52 | 23.61 |
| 06/17/2026 19:05 | 38 | 23.61 |
| 06/17/2026 19:05 | 36 | 23.61 |
| 06/17/2026 19:05 | 7 | 23.61 |
| 06/17/2026 19:05 | 100 | 23.61 |
| 06/17/2026 19:05 | 16 | 23.61 |
| 06/17/2026 19:05 | 31 | 23.61 |
| 06/17/2026 19:05 | 69 | 23.61 |
| 06/17/2026 19:05 | 72 | 23.60 |
| 06/17/2026 19:05 | 28 | 23.60 |
| 06/17/2026 19:05 | 22 | 23.60 |
| 06/17/2026 19:05 | 100 | 23.60 |
| 06/17/2026 19:05 | 100 | 23.59 |
| 06/17/2026 19:05 | 21 | 23.59 |
| 06/17/2026 19:05 | 100 | 23.59 |
| 06/17/2026 19:05 | 100 | 23.59 |
| 06/17/2026 19:05 | 100 | 23.58 |
| 06/17/2026 19:05 | 65 | 23.58 |
| 06/17/2026 19:05 | 35 | 23.58 |
| 06/17/2026 19:05 | 100 | 23.58 |
| 06/17/2026 19:05 | 3 | 23.575 |
| 06/17/2026 19:05 | 80 | 23.57 |
| 06/17/2026 19:05 | 50 | 23.57 |
| 06/17/2026 19:05 | 100 | 23.57 |
| 06/17/2026 19:05 | 16 | 23.56 |
| 06/17/2026 19:04 | 100 | 23.57 |
| 06/17/2026 19:04 | 100 | 23.57 |
| 06/17/2026 19:04 | 50 | 23.57 |
| 06/17/2026 19:04 | 4 | 23.57 |
| 06/17/2026 19:04 | 12 | 23.57 |
| 06/17/2026 19:04 | 1 | 23.57 |
| 06/17/2026 19:04 | 4 | 23.58 |
| 06/17/2026 19:04 | 35 | 23.58 |
| 06/17/2026 19:04 | 100 | 23.59 |
| 06/17/2026 19:04 | 10 | 23.59 |
| 06/17/2026 19:04 | 8 | 23.59 |
| 06/17/2026 19:04 | 6 | 23.59 |
| 06/17/2026 19:04 | 5 | 23.59 |
| 06/17/2026 19:04 | 6 | 23.59 |
| 06/17/2026 19:04 | 2 | 23.59 |
| 06/17/2026 19:04 | 5 | 23.59 |
| 06/17/2026 19:04 | 1 | 23.59 |
| 06/17/2026 19:04 | 10 | 23.59 |
| 06/17/2026 19:04 | 10 | 23.60 |
| 06/17/2026 19:04 | 12 | 23.60 |
| 06/17/2026 19:04 | 100 | 23.60 |
| 06/17/2026 19:04 | 5 | 23.60 |
| 06/17/2026 19:04 | 45 | 23.60 |
| 06/17/2026 19:04 | 100 | 23.59 |
| 06/17/2026 19:04 | 100 | 23.59 |
| 06/17/2026 19:04 | 100 | 23.58 |
| 06/17/2026 19:04 | 50 | 23.58 |
| 06/17/2026 19:04 | 100 | 23.58 |
| 06/17/2026 19:04 | 66 | 23.58 |
| 06/17/2026 19:04 | 34 | 23.58 |
| 06/17/2026 19:04 | 100 | 23.58 |
| 06/17/2026 19:04 | 100 | 23.57 |
| 06/17/2026 19:04 | 100 | 23.57 |
| 06/17/2026 19:04 | 87 | 23.57 |
| 06/17/2026 19:04 | 50 | 23.57 |
| 06/17/2026 19:04 | 100 | 23.56 |
| 06/17/2026 19:04 | 24 | 23.56 |
| 06/17/2026 19:04 | 4 | 23.57 |
| 06/17/2026 19:04 | 1 | 23.57 |
| 06/17/2026 19:04 | 18 | 23.57 |
| 06/17/2026 19:04 | 11 | 23.57 |
| 06/17/2026 19:04 | 100 | 23.57 |
| 06/17/2026 19:03 | 100 | 23.57 |
| 06/17/2026 19:03 | 50 | 23.57 |
| 06/17/2026 19:03 | 100 | 23.56 |
| 06/17/2026 19:03 | 100 | 23.56 |
| 06/17/2026 19:03 | 50 | 23.56 |
| 06/17/2026 19:03 | 6 | 23.56 |
| 06/17/2026 19:03 | 15 | 23.555 |
| 06/17/2026 19:03 | 17 | 23.56 |
| 06/17/2026 19:03 | 100 | 23.57 |
| 06/17/2026 19:03 | 11 | 23.57 |
| 06/17/2026 19:03 | 100 | 23.57 |
| 06/17/2026 19:03 | 1 | 23.57 |
| 06/17/2026 19:03 | 100 | 23.57 |
| 06/17/2026 19:03 | 100 | 23.575 |
| 06/17/2026 19:03 | 100 | 23.58 |
| 06/17/2026 19:03 | 128 | 23.58 |
| 06/17/2026 19:03 | 34 | 23.58 |
| 06/17/2026 19:03 | 100 | 23.58 |
| 06/17/2026 19:03 | 6 | 23.58 |
| 06/17/2026 19:03 | 6 | 23.58 |
| 06/17/2026 19:03 | 1 | 23.58 |
| 06/17/2026 19:03 | 100 | 23.58 |
| 06/17/2026 19:03 | 100 | 23.58 |
| 06/17/2026 19:03 | 80 | 23.58 |
| 06/17/2026 19:03 | 100 | 23.58 |
| 06/17/2026 19:03 | 50 | 23.58 |
| 06/17/2026 19:03 | 100 | 23.575 |
| 06/17/2026 19:03 | 100 | 23.57 |
| 06/17/2026 19:03 | 200 | 23.57 |
| 06/17/2026 19:02 | 100 | 23.56 |
| 06/17/2026 19:02 | 50 | 23.56 |
| 06/17/2026 19:02 | 100 | 23.56 |
| 06/17/2026 19:02 | 50 | 23.56 |
| 06/17/2026 19:02 | 61 | 23.56 |
| 06/17/2026 19:02 | 27 | 23.56 |
| 06/17/2026 19:02 | 8 | 23.555 |
| 06/17/2026 19:02 | 39 | 23.56 |
| 06/17/2026 19:02 | 61 | 23.555 |
| 06/17/2026 19:02 | 35 | 23.56 |
| 06/17/2026 19:02 | 42 | 23.56 |
| 06/17/2026 19:02 | 11 | 23.565 |
| 06/17/2026 19:02 | 13 | 23.57 |
| 06/17/2026 19:02 | 19 | 23.57 |
| 06/17/2026 19:02 | 19 | 23.57 |
| 06/17/2026 19:02 | 35 | 23.58 |
| 06/17/2026 19:02 | 9 | 23.58 |
| 06/17/2026 19:02 | 27 | 23.58 |
| 06/17/2026 19:02 | 8 | 23.58 |
| 06/17/2026 19:02 | 25 | 23.58 |
| 06/17/2026 19:02 | 4 | 23.59 |
| 06/17/2026 19:02 | 38 | 23.59 |
| 06/17/2026 19:02 | 12 | 23.60 |
| 06/17/2026 19:02 | 21 | 23.60 |
| 06/17/2026 19:02 | 30 | 23.60 |
| 06/17/2026 19:02 | 5 | 23.60 |
| 06/17/2026 19:02 | 8 | 23.60 |
| 06/17/2026 19:02 | 2 | 23.60 |
| 06/17/2026 19:02 | 40 | 23.60 |
| 06/17/2026 19:02 | 96 | 23.60 |
| 06/17/2026 19:02 | 1 | 23.61 |
| 06/17/2026 19:02 | 7 | 23.61 |
| 06/17/2026 19:02 | 3 | 23.61 |
| 06/17/2026 19:02 | 3 | 23.61 |
| 06/17/2026 19:02 | 11 | 23.61 |
| 06/17/2026 19:02 | 87 | 23.61 |
| 06/17/2026 19:02 | 2 | 23.61 |
| 06/17/2026 19:02 | 33 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.615 |
| 06/17/2026 19:02 | 5 | 23.61 |
| 06/17/2026 19:02 | 13 | 23.61 |
| 06/17/2026 19:02 | 10 | 23.61 |
| 06/17/2026 19:02 | 3 | 23.61 |
| 06/17/2026 19:02 | 10 | 23.61 |
| 06/17/2026 19:02 | 14 | 23.61 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 1 | 23.62 |
| 06/17/2026 19:02 | 19 | 23.62 |
| 06/17/2026 19:02 | 10 | 23.62 |
| 06/17/2026 19:02 | 12 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 5 | 23.62 |
| 06/17/2026 19:02 | 44 | 23.62 |
| 06/17/2026 19:02 | 2 | 23.62 |
| 06/17/2026 19:02 | 54 | 23.62 |
| 06/17/2026 19:02 | 79 | 23.62 |
| 06/17/2026 19:02 | 5 | 23.62 |
| 06/17/2026 19:02 | 16 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 52 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.62 |
| 06/17/2026 19:02 | 100 | 23.61 |
| 06/17/2026 19:02 | 50 | 23.61 |
| 06/17/2026 19:02 | 100 | 23.61 |
| 06/17/2026 19:02 | 100 | 23.61 |
| 06/17/2026 19:01 | 100 | 23.61 |
| 06/17/2026 19:01 | 100 | 23.61 |
| 06/17/2026 19:01 | 100 | 23.61 |
| 06/17/2026 19:01 | 100 | 23.605 |
| 06/17/2026 19:01 | 16 | 23.605 |
| 06/17/2026 19:01 | 10 | 23.605 |
| 06/17/2026 19:01 | 100 | 23.605 |
| 06/17/2026 19:01 | 100 | 23.605 |
| 06/17/2026 19:01 | 100 | 23.61 |
| 06/17/2026 19:01 | 2 | 23.61 |
| 06/17/2026 19:01 | 19 | 23.61 |
| 06/17/2026 19:01 | 92 | 23.61 |
| 06/17/2026 19:01 | 8 | 23.61 |
| 06/17/2026 19:01 | 6 | 23.61 |
| 06/17/2026 19:01 | 10 | 23.61 |
| 06/17/2026 19:01 | 1 | 23.61 |
| 06/17/2026 19:01 | 1 | 23.62 |
| 06/17/2026 19:01 | 19 | 23.62 |
| 06/17/2026 19:01 | 1 | 23.62 |
| 06/17/2026 19:01 | 11 | 23.62 |
| 06/17/2026 19:01 | 100 | 23.62 |
| 06/17/2026 19:01 | 100 | 23.63 |
| 06/17/2026 19:01 | 200 | 23.63 |
| 06/17/2026 19:01 | 10 | 23.62 |
| 06/17/2026 19:00 | 1 | 23.62 |
| 06/17/2026 19:00 | 1 | 23.62 |
| 06/17/2026 19:00 | 2 | 23.62 |
| 06/17/2026 19:00 | 1 | 23.62 |
| 06/17/2026 19:00 | 1 | 23.62 |
| 06/17/2026 19:00 | 40 | 23.62 |
| 06/17/2026 19:00 | 5 | 23.61 |
| 06/17/2026 19:00 | 8 | 23.61 |
| 06/17/2026 19:00 | 50 | 23.61 |
| 06/17/2026 19:00 | 50 | 23.61 |
| 06/17/2026 19:00 | 100 | 23.61 |
| 06/17/2026 19:00 | 10 | 23.61 |
| 06/17/2026 19:00 | 47 | 23.61 |
| 06/17/2026 19:00 | 13 | 23.61 |
| 06/17/2026 19:00 | 4 | 23.61 |
| 06/17/2026 19:00 | 100 | 23.62 |
| 06/17/2026 19:00 | 1 | 23.62 |
| 06/17/2026 19:00 | 26 | 23.62 |
| 06/17/2026 19:00 | 21 | 23.62 |
| 06/17/2026 19:00 | 18 | 23.62 |
| 06/17/2026 19:00 | 4 | 23.62 |
| 06/17/2026 19:00 | 18 | 23.63 |
| 06/17/2026 19:00 | 82 | 23.63 |
| 06/17/2026 19:00 | 3 | 23.63 |
| 06/17/2026 19:00 | 36 | 23.63 |
| 06/17/2026 19:00 | 4 | 23.63 |
| 06/17/2026 19:00 | 18 | 23.63 |
| 06/17/2026 19:00 | 28 | 23.63 |
| 06/17/2026 19:00 | 54 | 23.63 |
| 06/17/2026 19:00 | 1 | 23.635 |
| 06/17/2026 19:00 | 100 | 23.64 |
| 06/17/2026 19:00 | 100 | 23.64 |
| 06/17/2026 19:00 | 100 | 23.64 |
| 06/17/2026 19:00 | 25 | 23.64 |
| 06/17/2026 19:00 | 27 | 23.65 |
| 06/17/2026 19:00 | 100 | 23.65 |
| 06/17/2026 19:00 | 3 | 23.64 |
| 06/17/2026 19:00 | 1 | 23.64 |
| 06/17/2026 19:00 | 3 | 23.64 |
| 06/17/2026 19:00 | 19 | 23.64 |
| 06/17/2026 19:00 | 26 | 23.64 |
| 06/17/2026 18:59 | 50 | 23.645 |
| 06/17/2026 18:59 | 100 | 23.65 |
| 06/17/2026 18:59 | 100 | 23.65 |
| 06/17/2026 18:59 | 100 | 23.65 |
| 06/17/2026 18:59 | 5 | 23.66 |
| 06/17/2026 18:59 | 75 | 23.66 |
| 06/17/2026 18:59 | 25 | 23.66 |
| 06/17/2026 18:59 | 72 | 23.66 |
| 06/17/2026 18:59 | 1 | 23.66 |
| 06/17/2026 18:59 | 100 | 23.66 |
| 06/17/2026 18:59 | 100 | 23.66 |
| 06/17/2026 18:59 | 100 | 23.64 |
| 06/17/2026 18:59 | 50 | 23.64 |
| 06/17/2026 18:59 | 100 | 23.635 |
| 06/17/2026 18:59 | 17 | 23.64 |
| 06/17/2026 18:59 | 1 | 23.64 |
| 06/17/2026 18:59 | 2 | 23.64 |
| 06/17/2026 18:59 | 72 | 23.65 |
| 06/17/2026 18:59 | 10 | 23.64 |
| 06/17/2026 18:59 | 10 | 23.64 |
| 06/17/2026 18:59 | 10 | 23.64 |
| 06/17/2026 18:59 | 12 | 23.65 |
| 06/17/2026 18:59 | 1 | 23.65 |
| 06/17/2026 18:59 | 2 | 23.65 |
| 06/17/2026 18:59 | 200 | 23.655 |
| 06/17/2026 18:59 | 100 | 23.655 |
| 06/17/2026 18:59 | 100 | 23.655 |
| 06/17/2026 18:59 | 10 | 23.66 |
| 06/17/2026 18:59 | 12 | 23.66 |
| 06/17/2026 18:59 | 33 | 23.66 |
| 06/17/2026 18:59 | 1 | 23.66 |
| 06/17/2026 18:59 | 66 | 23.66 |
| 06/17/2026 18:59 | 100 | 23.66 |
| 06/17/2026 18:58 | 100 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.67 |
| 06/17/2026 18:58 | 27 | 23.67 |
| 06/17/2026 18:58 | 2 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.675 |
| 06/17/2026 18:58 | 214 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.67 |
| 06/17/2026 18:58 | 14 | 23.67 |
| 06/17/2026 18:58 | 100 | 23.66 |
| 06/17/2026 18:58 | 9 | 23.65 |
| 06/17/2026 18:58 | 100 | 23.64 |
| 06/17/2026 18:58 | 100 | 23.64 |
| 06/17/2026 18:58 | 100 | 23.64 |
| 06/17/2026 18:58 | 100 | 23.63 |
| 06/17/2026 18:58 | 100 | 23.63 |
| 06/17/2026 18:58 | 100 | 23.63 |
| 06/17/2026 18:58 | 100 | 23.62 |
| 06/17/2026 18:58 | 5 | 23.62 |
| 06/17/2026 18:58 | 100 | 23.62 |
| 06/17/2026 18:58 | 5 | 23.62 |
| 06/17/2026 18:58 | 5 | 23.62 |
| 06/17/2026 18:58 | 2 | 23.62 |
| 06/17/2026 18:58 | 22 | 23.62 |
| 06/17/2026 18:58 | 36 | 23.63 |
| 06/17/2026 18:58 | 3 | 23.63 |
| 06/17/2026 18:58 | 5 | 23.63 |
| 06/17/2026 18:58 | 100 | 23.63 |
| 06/17/2026 18:58 | 100 | 23.63 |
| 06/17/2026 18:58 | 100 | 23.61 |
| 06/17/2026 18:58 | 100 | 23.61 |
| 06/17/2026 18:58 | 77 | 23.61 |
| 06/17/2026 18:58 | 1 | 23.61 |
| 06/17/2026 18:58 | 2 | 23.61 |
| 06/17/2026 18:58 | 23 | 23.60 |
| 06/17/2026 18:58 | 100 | 23.60 |
| 06/17/2026 18:58 | 100 | 23.60 |
| 06/17/2026 18:58 | 60 | 23.60 |
| 06/17/2026 18:58 | 44 | 23.60 |
| 06/17/2026 18:58 | 100 | 23.60 |
| 06/17/2026 18:58 | 1 | 23.60 |
| 06/17/2026 18:58 | 10 | 23.60 |
| 06/17/2026 18:58 | 10 | 23.60 |
| 06/17/2026 18:58 | 35 | 23.60 |
| 06/17/2026 18:58 | 24 | 23.60 |
| 06/17/2026 18:58 | 6 | 23.60 |
| 06/17/2026 18:58 | 16 | 23.605 |
| 06/17/2026 18:58 | 4 | 23.61 |
| 06/17/2026 18:58 | 2 | 23.61 |
| 06/17/2026 18:58 | 1 | 23.61 |
| 06/17/2026 18:58 | 9 | 23.615 |
| 06/17/2026 18:58 | 9 | 23.615 |
| 06/17/2026 18:58 | 9 | 23.615 |
| 06/17/2026 18:57 | 100 | 23.62 |
| 06/17/2026 18:57 | 19 | 23.62 |
| 06/17/2026 18:57 | 8 | 23.62 |
| 06/17/2026 18:57 | 36 | 23.63 |
| 06/17/2026 18:57 | 22 | 23.63 |
| 06/17/2026 18:57 | 100 | 23.63 |
| 06/17/2026 18:57 | 1 | 23.64 |
| 06/17/2026 18:57 | 20 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 78 | 23.64 |
| 06/17/2026 18:57 | 22 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.645 |
| 06/17/2026 18:57 | 100 | 23.645 |
| 06/17/2026 18:57 | 100 | 23.645 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 25 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.63 |
| 06/17/2026 18:57 | 73 | 23.62 |
| 06/17/2026 18:57 | 2 | 23.62 |
| 06/17/2026 18:57 | 2 | 23.62 |
| 06/17/2026 18:57 | 100 | 23.615 |
| 06/17/2026 18:57 | 13 | 23.61 |
| 06/17/2026 18:57 | 45 | 23.62 |
| 06/17/2026 18:57 | 100 | 23.62 |
| 06/17/2026 18:57 | 55 | 23.62 |
| 06/17/2026 18:57 | 45 | 23.62 |
| 06/17/2026 18:57 | 100 | 23.62 |
| 06/17/2026 18:57 | 25 | 23.62 |
| 06/17/2026 18:57 | 100 | 23.62 |
| 06/17/2026 18:57 | 100 | 23.62 |
| 06/17/2026 18:57 | 100 | 23.62 |
| 06/17/2026 18:57 | 1 | 23.61 |
| 06/17/2026 18:57 | 300 | 23.61 |
| 06/17/2026 18:57 | 10 | 23.62 |
| 06/17/2026 18:57 | 7 | 23.62 |
| 06/17/2026 18:57 | 8 | 23.62 |
| 06/17/2026 18:57 | 6 | 23.62 |
| 06/17/2026 18:57 | 10 | 23.63 |
| 06/17/2026 18:57 | 4 | 23.63 |
| 06/17/2026 18:57 | 3 | 23.635 |
| 06/17/2026 18:57 | 56 | 23.635 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 25 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 5 | 23.64 |
| 06/17/2026 18:57 | 100 | 23.64 |
| 06/17/2026 18:57 | 30 | 23.64 |
| 06/17/2026 18:57 | 99 | 23.65 |
| 06/17/2026 18:57 | 1 | 23.65 |
| 06/17/2026 18:57 | 100 | 23.65 |
| 06/17/2026 18:57 | 6 | 23.65 |
| 06/17/2026 18:57 | 11 | 23.65 |
| 06/17/2026 18:57 | 27 | 23.65 |
| 06/17/2026 18:57 | 36 | 23.65 |
| 06/17/2026 18:57 | 100 | 23.65 |
| 06/17/2026 18:57 | 24 | 23.65 |
| 06/17/2026 18:57 | 4 | 23.66 |
| 06/17/2026 18:57 | 40 | 23.66 |
| 06/17/2026 18:57 | 21 | 23.66 |
| 06/17/2026 18:57 | 1 | 23.66 |
| 06/17/2026 18:57 | 1 | 23.66 |
| 06/17/2026 18:56 | 6 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 8 | 23.67 |
| 06/17/2026 18:56 | 34 | 23.67 |
| 06/17/2026 18:56 | 15 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 25 | 23.67 |
| 06/17/2026 18:56 | 6 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 9 | 23.67 |
| 06/17/2026 18:56 | 5 | 23.67 |
| 06/17/2026 18:56 | 4 | 23.67 |
| 06/17/2026 18:56 | 5 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 1 | 23.67 |
| 06/17/2026 18:56 | 87 | 23.67 |
| 06/17/2026 18:56 | 13 | 23.67 |
| 06/17/2026 18:56 | 100 | 23.67 |
| 06/17/2026 18:56 | 1 | 23.67 |
| 06/17/2026 18:56 | 2 | 23.67 |
| 06/17/2026 18:56 | 71 | 23.66 |
| 06/17/2026 18:56 | 25 | 23.66 |
| 06/17/2026 18:56 | 200 | 23.66 |
| 06/17/2026 18:56 | 6 | 23.66 |
| 06/17/2026 18:56 | 16 | 23.66 |
| 06/17/2026 18:56 | 94 | 23.66 |
| 06/17/2026 18:56 | 6 | 23.66 |
| 06/17/2026 18:56 | 1 | 23.66 |
| 06/17/2026 18:56 | 12 | 23.66 |
| 06/17/2026 18:56 | 100 | 23.66 |
| 06/17/2026 18:55 | 12 | 23.67 |
| 06/17/2026 18:55 | 11 | 23.67 |
| 06/17/2026 18:55 | 11 | 23.67 |
| 06/17/2026 18:55 | 23 | 23.67 |
| 06/17/2026 18:55 | 69 | 23.67 |
| 06/17/2026 18:55 | 200 | 23.68 |
| 06/17/2026 18:55 | 25 | 23.68 |
| 06/17/2026 18:55 | 200 | 23.68 |
| 06/17/2026 18:55 | 800 | 23.68 |
| 06/17/2026 18:55 | 48 | 23.69 |
| 06/17/2026 18:55 | 100 | 23.69 |
| 06/17/2026 18:55 | 6 | 23.69 |
| 06/17/2026 18:55 | 100 | 23.69 |
| 06/17/2026 18:55 | 100 | 23.69 |
| 06/17/2026 18:55 | 100 | 23.69 |
| 06/17/2026 18:55 | 100 | 23.69 |
| 06/17/2026 18:55 | 100 | 23.69 |
| 06/17/2026 18:55 | 6 | 23.69 |
| 06/17/2026 18:55 | 32 | 23.68 |
| 06/17/2026 18:55 | 41 | 23.68 |
| 06/17/2026 18:55 | 27 | 23.68 |
| 06/17/2026 18:55 | 73 | 23.68 |
| 06/17/2026 18:55 | 25 | 23.68 |
| 06/17/2026 18:55 | 2 | 23.68 |
| 06/17/2026 18:55 | 12 | 23.68 |
| 06/17/2026 18:55 | 13 | 23.68 |
| 06/17/2026 18:55 | 100 | 23.68 |
| 06/17/2026 18:55 | 1 | 23.68 |
| 06/17/2026 18:55 | 6 | 23.68 |
| 06/17/2026 18:55 | 6 | 23.685 |
| 06/17/2026 18:55 | 100 | 23.68 |
| 06/17/2026 18:55 | 100 | 23.68 |
| 06/17/2026 18:55 | 100 | 23.68 |
| 06/17/2026 18:55 | 100 | 23.68 |
| 06/17/2026 18:55 | 100 | 23.68 |
| 06/17/2026 18:55 | 1 | 23.65 |
| 06/17/2026 18:54 | 6 | 23.64 |
| 06/17/2026 18:54 | 44 | 23.64 |
| 06/17/2026 18:54 | 4 | 23.64 |
| 06/17/2026 18:54 | 100 | 23.64 |
| 06/17/2026 18:54 | 6 | 23.64 |
| 06/17/2026 18:54 | 1 | 23.64 |
| 06/17/2026 18:54 | 6 | 23.64 |
| 06/17/2026 18:54 | 41 | 23.64 |
| 06/17/2026 18:54 | 59 | 23.64 |
| 06/17/2026 18:54 | 6 | 23.64 |
| 06/17/2026 18:54 | 10 | 23.64 |
| 06/17/2026 18:54 | 25 | 23.64 |
| 06/17/2026 18:54 | 8 | 23.64 |
| 06/17/2026 18:54 | 13 | 23.64 |
| 06/17/2026 18:54 | 32 | 23.645 |
| 06/17/2026 18:54 | 100 | 23.645 |
| 06/17/2026 18:54 | 100 | 23.65 |
| 06/17/2026 18:54 | 5 | 23.65 |
| 06/17/2026 18:54 | 57 | 23.65 |
| 06/17/2026 18:54 | 5 | 23.65 |
| 06/17/2026 18:54 | 10 | 23.65 |
| 06/17/2026 18:54 | 23 | 23.65 |
| 06/17/2026 18:54 | 134 | 23.65 |
| 06/17/2026 18:54 | 13 | 23.65 |
| 06/17/2026 18:54 | 100 | 23.66 |
| 06/17/2026 18:54 | 100 | 23.66 |
| 06/17/2026 18:54 | 96 | 23.66 |
| 06/17/2026 18:54 | 4 | 23.66 |
| 06/17/2026 18:54 | 100 | 23.66 |
| 06/17/2026 18:54 | 200 | 23.66 |
| 06/17/2026 18:54 | 80 | 23.66 |
| 06/17/2026 18:54 | 100 | 23.66 |
| 06/17/2026 18:54 | 100 | 23.66 |
| 06/17/2026 18:53 | 100 | 23.65 |
| 06/17/2026 18:53 | 37 | 23.65 |
| 06/17/2026 18:53 | 100 | 23.65 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 100 | 23.63 |
| 06/17/2026 18:53 | 100 | 23.62 |
| 06/17/2026 18:53 | 100 | 23.62 |
| 06/17/2026 18:53 | 10 | 23.62 |
| 06/17/2026 18:53 | 15 | 23.62 |
| 06/17/2026 18:53 | 50 | 23.63 |
| 06/17/2026 18:53 | 100 | 23.62 |
| 06/17/2026 18:53 | 100 | 23.62 |
| 06/17/2026 18:53 | 1 | 23.63 |
| 06/17/2026 18:53 | 100 | 23.63 |
| 06/17/2026 18:53 | 14 | 23.63 |
| 06/17/2026 18:53 | 100 | 23.63 |
| 06/17/2026 18:53 | 100 | 23.63 |
| 06/17/2026 18:53 | 32 | 23.63 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 41 | 23.64 |
| 06/17/2026 18:53 | 58 | 23.64 |
| 06/17/2026 18:53 | 1 | 23.64 |
| 06/17/2026 18:53 | 4 | 23.64 |
| 06/17/2026 18:53 | 10 | 23.64 |
| 06/17/2026 18:53 | 44 | 23.64 |
| 06/17/2026 18:53 | 4 | 23.64 |
| 06/17/2026 18:53 | 100 | 23.64 |
| 06/17/2026 18:53 | 15 | 23.64 |
| 06/17/2026 18:52 | 16 | 23.65 |
| 06/17/2026 18:52 | 5 | 23.65 |
| 06/17/2026 18:52 | 15 | 23.66 |
| 06/17/2026 18:52 | 10 | 23.66 |
| 06/17/2026 18:52 | 10 | 23.66 |
| 06/17/2026 18:52 | 50 | 23.67 |
| 06/17/2026 18:52 | 300 | 23.67 |
| 06/17/2026 18:52 | 10 | 23.67 |
| 06/17/2026 18:52 | 12 | 23.67 |
| 06/17/2026 18:52 | 100 | 23.67 |
| 06/17/2026 18:52 | 100 | 23.67 |
| 06/17/2026 18:52 | 100 | 23.67 |
| 06/17/2026 18:52 | 11 | 23.66 |
| 06/17/2026 18:52 | 41 | 23.66 |
| 06/17/2026 18:52 | 151 | 23.66 |
| 06/17/2026 18:52 | 11 | 23.66 |
| 06/17/2026 18:52 | 100 | 23.67 |
| 06/17/2026 18:52 | 100 | 23.67 |
| 06/17/2026 18:52 | 100 | 23.67 |
| 06/17/2026 18:52 | 13 | 23.66 |
| 06/17/2026 18:52 | 11 | 23.66 |
| 06/17/2026 18:51 | 49 | 23.66 |
| 06/17/2026 18:51 | 58 | 23.66 |
| 06/17/2026 18:51 | 7 | 23.66 |
| 06/17/2026 18:51 | 100 | 23.66 |
| 06/17/2026 18:51 | 100 | 23.66 |
| 06/17/2026 18:51 | 100 | 23.66 |
| 06/17/2026 18:51 | 6 | 23.66 |
| 06/17/2026 18:51 | 7 | 23.65 |
| 06/17/2026 18:51 | 1 | 23.65 |
| 06/17/2026 18:51 | 5 | 23.65 |
| 06/17/2026 18:51 | 100 | 23.65 |
| 06/17/2026 18:51 | 6 | 23.65 |
| 06/17/2026 18:51 | 14 | 23.65 |
| 06/17/2026 18:51 | 10 | 23.65 |
| 06/17/2026 18:51 | 95 | 23.65 |
| 06/17/2026 18:51 | 5 | 23.65 |
| 06/17/2026 18:51 | 2 | 23.65 |
| 06/17/2026 18:51 | 27 | 23.65 |
| 06/17/2026 18:51 | 100 | 23.64 |
| 06/17/2026 18:51 | 46 | 23.63 |
| 06/17/2026 18:51 | 54 | 23.63 |
| 06/17/2026 18:51 | 100 | 23.62 |
| 06/17/2026 18:51 | 70 | 23.62 |
| 06/17/2026 18:51 | 30 | 23.62 |
| 06/17/2026 18:51 | 2 | 23.62 |
| 06/17/2026 18:51 | 68 | 23.62 |
| 06/17/2026 18:51 | 20 | 23.62 |
| 06/17/2026 18:51 | 12 | 23.62 |
| 06/17/2026 18:51 | 100 | 23.62 |
| 06/17/2026 18:51 | 100 | 23.62 |
| 06/17/2026 18:51 | 100 | 23.61 |
| 06/17/2026 18:51 | 100 | 23.61 |
| 06/17/2026 18:51 | 45 | 23.60 |
| 06/17/2026 18:51 | 100 | 23.595 |
| 06/17/2026 18:51 | 1 | 23.59 |
| 06/17/2026 18:51 | 2 | 23.59 |
| 06/17/2026 18:51 | 11 | 23.59 |
| 06/17/2026 18:51 | 136 | 23.60 |
| 06/17/2026 18:51 | 10 | 23.60 |
| 06/17/2026 18:50 | 100 | 23.605 |
| 06/17/2026 18:50 | 100 | 23.60 |
| 06/17/2026 18:50 | 100 | 23.60 |
| 06/17/2026 18:50 | 80 | 23.60 |
| 06/17/2026 18:50 | 23 | 23.59 |
| 06/17/2026 18:50 | 100 | 23.59 |
| 06/17/2026 18:50 | 100 | 23.59 |
| 06/17/2026 18:50 | 100 | 23.59 |
| 06/17/2026 18:50 | 100 | 23.59 |
| 06/17/2026 18:50 | 6 | 23.58 |
| 06/17/2026 18:50 | 11 | 23.58 |
| 06/17/2026 18:50 | 4 | 23.58 |
| 06/17/2026 18:50 | 1 | 23.58 |
| 06/17/2026 18:50 | 100 | 23.58 |
| 06/17/2026 18:50 | 3 | 23.58 |
| 06/17/2026 18:50 | 200 | 23.58 |
| 06/17/2026 18:50 | 2 | 23.59 |
| 06/17/2026 18:50 | 45 | 23.59 |
| 06/17/2026 18:50 | 6 | 23.59 |
| 06/17/2026 18:50 | 20 | 23.59 |
| 06/17/2026 18:50 | 100 | 23.59 |
| 06/17/2026 18:50 | 23 | 23.59 |
| 06/17/2026 18:50 | 23 | 23.59 |
| 06/17/2026 18:50 | 46 | 23.59 |
| 06/17/2026 18:50 | 4 | 23.60 |
| 06/17/2026 18:50 | 10 | 23.60 |
| 06/17/2026 18:50 | 100 | 23.60 |
| 06/17/2026 18:50 | 13 | 23.60 |
| 06/17/2026 18:49 | 12 | 23.61 |
| 06/17/2026 18:49 | 2 | 23.61 |
| 06/17/2026 18:49 | 18 | 23.61 |
| 06/17/2026 18:49 | 36 | 23.605 |
| 06/17/2026 18:49 | 4 | 23.60 |
| 06/17/2026 18:49 | 12 | 23.61 |
| 06/17/2026 18:49 | 13 | 23.61 |
| 06/17/2026 18:49 | 10 | 23.61 |
| 06/17/2026 18:49 | 200 | 23.61 |
| 06/17/2026 18:49 | 80 | 23.61 |
| 06/17/2026 18:49 | 100 | 23.61 |
| 06/17/2026 18:49 | 7 | 23.62 |
| 06/17/2026 18:49 | 14 | 23.62 |
| 06/17/2026 18:49 | 100 | 23.62 |
| 06/17/2026 18:49 | 23 | 23.62 |
| 06/17/2026 18:49 | 52 | 23.62 |
| 06/17/2026 18:49 | 25 | 23.62 |
| 06/17/2026 18:49 | 200 | 23.62 |
| 06/17/2026 18:49 | 100 | 23.62 |
| 06/17/2026 18:49 | 100 | 23.62 |
| 06/17/2026 18:49 | 100 | 23.605 |
| 06/17/2026 18:49 | 31 | 23.60 |
| 06/17/2026 18:49 | 100 | 23.60 |
| 06/17/2026 18:49 | 1 | 23.605 |
| 06/17/2026 18:49 | 100 | 23.60 |
| 06/17/2026 18:49 | 100 | 23.60 |
| 06/17/2026 18:49 | 100 | 23.60 |
| 06/17/2026 18:49 | 100 | 23.60 |
| 06/17/2026 18:49 | 1 | 23.60 |
| 06/17/2026 18:49 | 1 | 23.60 |
| 06/17/2026 18:49 | 11 | 23.60 |
| 06/17/2026 18:49 | 25 | 23.61 |
| 06/17/2026 18:49 | 100 | 23.61 |
| 06/17/2026 18:49 | 100 | 23.61 |
| 06/17/2026 18:49 | 2 | 23.60 |
| 06/17/2026 18:49 | 2 | 23.60 |
| 06/17/2026 18:49 | 98 | 23.60 |
| 06/17/2026 18:49 | 100 | 23.60 |
| 06/17/2026 18:49 | 54 | 23.60 |
| 06/17/2026 18:49 | 26 | 23.60 |
| 06/17/2026 18:49 | 80 | 23.60 |
| 06/17/2026 18:48 | 100 | 23.59 |
| 06/17/2026 18:48 | 1 | 23.57 |
| 06/17/2026 18:48 | 50 | 23.565 |
| 06/17/2026 18:48 | 2 | 23.57 |
| 06/17/2026 18:48 | 11 | 23.57 |
| 06/17/2026 18:48 | 9 | 23.58 |
| 06/17/2026 18:48 | 7 | 23.58 |
| 06/17/2026 18:48 | 26 | 23.58 |
| 06/17/2026 18:48 | 8 | 23.58 |
| 06/17/2026 18:48 | 11 | 23.58 |
| 06/17/2026 18:48 | 8 | 23.58 |
| 06/17/2026 18:48 | 11 | 23.58 |
| 06/17/2026 18:48 | 100 | 23.59 |
| 06/17/2026 18:48 | 131 | 23.59 |
| 06/17/2026 18:48 | 4 | 23.59 |
| 06/17/2026 18:48 | 8 | 23.59 |
| 06/17/2026 18:48 | 10 | 23.59 |
| 06/17/2026 18:48 | 39 | 23.59 |
| 06/17/2026 18:48 | 10 | 23.59 |
| 06/17/2026 18:48 | 47 | 23.60 |
| 06/17/2026 18:48 | 53 | 23.60 |
| 06/17/2026 18:48 | 11 | 23.60 |
| 06/17/2026 18:48 | 42 | 23.60 |
| 06/17/2026 18:47 | 12 | 23.61 |
| 06/17/2026 18:47 | 9 | 23.62 |
| 06/17/2026 18:47 | 100 | 23.62 |
| 06/17/2026 18:47 | 42 | 23.62 |
| 06/17/2026 18:47 | 100 | 23.62 |
| 06/17/2026 18:47 | 7 | 23.62 |
| 06/17/2026 18:47 | 4 | 23.62 |
| 06/17/2026 18:47 | 4 | 23.62 |
| 06/17/2026 18:47 | 10 | 23.62 |
| 06/17/2026 18:47 | 100 | 23.62 |
| 06/17/2026 18:47 | 46 | 23.62 |
| 06/17/2026 18:47 | 11 | 23.62 |
| 06/17/2026 18:47 | 11 | 23.62 |
| 06/17/2026 18:47 | 17 | 23.63 |
| 06/17/2026 18:47 | 1 | 23.635 |
| 06/17/2026 18:46 | 100 | 23.625 |
| 06/17/2026 18:46 | 66 | 23.62 |
| 06/17/2026 18:46 | 100 | 23.62 |
| 06/17/2026 18:46 | 60 | 23.62 |
| 06/17/2026 18:46 | 20 | 23.62 |
| 06/17/2026 18:46 | 100 | 23.61 |
| 06/17/2026 18:46 | 100 | 23.61 |
| 06/17/2026 18:46 | 100 | 23.61 |
| 06/17/2026 18:46 | 100 | 23.61 |
| 06/17/2026 18:46 | 100 | 23.61 |
| 06/17/2026 18:46 | 100 | 23.61 |
| 06/17/2026 18:46 | 60 | 23.61 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 1 | 23.60 |
| 06/17/2026 18:46 | 13 | 23.60 |
| 06/17/2026 18:46 | 8 | 23.60 |
| 06/17/2026 18:46 | 30 | 23.60 |
| 06/17/2026 18:46 | 12 | 23.60 |
| 06/17/2026 18:46 | 10 | 23.60 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 7 | 23.60 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 100 | 23.60 |
| 06/17/2026 18:46 | 62 | 23.60 |
| 06/17/2026 18:46 | 38 | 23.60 |
| 06/17/2026 18:46 | 1 | 23.59 |
| 06/17/2026 18:46 | 100 | 23.59 |
| 06/17/2026 18:46 | 75 | 23.59 |
| 06/17/2026 18:46 | 100 | 23.59 |
| 06/17/2026 18:46 | 100 | 23.59 |
| 06/17/2026 18:46 | 100 | 23.58 |
| 06/17/2026 18:46 | 51 | 23.58 |
| 06/17/2026 18:46 | 82 | 23.58 |
| 06/17/2026 18:46 | 18 | 23.58 |
| 06/17/2026 18:46 | 100 | 23.58 |
| 06/17/2026 18:46 | 100 | 23.58 |
| 06/17/2026 18:46 | 100 | 23.58 |
| 06/17/2026 18:46 | 100 | 23.58 |
| 06/17/2026 18:46 | 100 | 23.58 |
| 06/17/2026 18:45 | 3 | 23.56 |
| 06/17/2026 18:45 | 1 | 23.56 |
| 06/17/2026 18:45 | 17 | 23.56 |
| 06/17/2026 18:45 | 83 | 23.56 |
| 06/17/2026 18:45 | 17 | 23.56 |
| 06/17/2026 18:45 | 7 | 23.56 |
| 06/17/2026 18:45 | 100 | 23.56 |
| 06/17/2026 18:45 | 100 | 23.56 |
| 06/17/2026 18:45 | 100 | 23.56 |
| 06/17/2026 18:45 | 100 | 23.56 |
| 06/17/2026 18:45 | 100 | 23.56 |
| 06/17/2026 18:45 | 200 | 23.56 |
| 06/17/2026 18:45 | 74 | 23.55 |
| 06/17/2026 18:45 | 26 | 23.55 |
| 06/17/2026 18:45 | 12 | 23.55 |
| 06/17/2026 18:45 | 20 | 23.55 |
| 06/17/2026 18:45 | 100 | 23.55 |
| 06/17/2026 18:45 | 100 | 23.54 |
| 06/17/2026 18:45 | 8 | 23.54 |
| 06/17/2026 18:45 | 4 | 23.54 |
| 06/17/2026 18:45 | 2 | 23.54 |
| 06/17/2026 18:45 | 15 | 23.54 |
| 06/17/2026 18:45 | 6 | 23.54 |
| 06/17/2026 18:45 | 26 | 23.54 |
| 06/17/2026 18:45 | 6 | 23.54 |
| 06/17/2026 18:45 | 6 | 23.54 |
| 06/17/2026 18:45 | 6 | 23.55 |
| 06/17/2026 18:45 | 1 | 23.56 |
| 06/17/2026 18:45 | 1 | 23.56 |
| 06/17/2026 18:45 | 6 | 23.57 |
| 06/17/2026 18:45 | 11 | 23.57 |
| 06/17/2026 18:45 | 12 | 23.57 |
| 06/17/2026 18:45 | 69 | 23.57 |
| 06/17/2026 18:45 | 16 | 23.57 |
| 06/17/2026 18:45 | 79 | 23.58 |
| 06/17/2026 18:45 | 100 | 23.58 |
| 06/17/2026 18:45 | 100 | 23.58 |
| 06/17/2026 18:45 | 100 | 23.58 |
| 06/17/2026 18:45 | 100 | 23.58 |
| 06/17/2026 18:45 | 17 | 23.58 |
| 06/17/2026 18:44 | 13 | 23.58 |
| 06/17/2026 18:44 | 4 | 23.58 |
| 06/17/2026 18:44 | 50 | 23.58 |
| 06/17/2026 18:44 | 1 | 23.58 |
| 06/17/2026 18:44 | 1 | 23.58 |
| 06/17/2026 18:44 | 2 | 23.58 |
| 06/17/2026 18:44 | 6 | 23.58 |
| 06/17/2026 18:44 | 50 | 23.58 |
| 06/17/2026 18:44 | 100 | 23.59 |
| 06/17/2026 18:44 | 8 | 23.59 |
| 06/17/2026 18:44 | 10 | 23.59 |
| 06/17/2026 18:44 | 1 | 23.60 |
| 06/17/2026 18:44 | 1 | 23.60 |
| 06/17/2026 18:44 | 10 | 23.60 |
| 06/17/2026 18:44 | 24 | 23.60 |
| 06/17/2026 18:44 | 18 | 23.60 |
| 06/17/2026 18:44 | 1 | 23.61 |
| 06/17/2026 18:44 | 2 | 23.61 |
| 06/17/2026 18:44 | 13 | 23.61 |
| 06/17/2026 18:44 | 5 | 23.62 |
| 06/17/2026 18:44 | 3 | 23.62 |
| 06/17/2026 18:44 | 11 | 23.62 |
| 06/17/2026 18:44 | 1 | 23.62 |
| 06/17/2026 18:44 | 32 | 23.62 |
| 06/17/2026 18:44 | 11 | 23.63 |
| 06/17/2026 18:44 | 20 | 23.64 |
| 06/17/2026 18:44 | 11 | 23.64 |
| 06/17/2026 18:44 | 100 | 23.64 |
| 06/17/2026 18:44 | 100 | 23.65 |
| 06/17/2026 18:44 | 100 | 23.65 |
| 06/17/2026 18:44 | 12 | 23.65 |
| 06/17/2026 18:44 | 60 | 23.65 |
| 06/17/2026 18:44 | 20 | 23.65 |
| 06/17/2026 18:44 | 8 | 23.67 |
| 06/17/2026 18:44 | 8 | 23.67 |
| 06/17/2026 18:44 | 100 | 23.67 |
| 06/17/2026 18:44 | 13 | 23.67 |
| 06/17/2026 18:44 | 100 | 23.67 |
| 06/17/2026 18:44 | 100 | 23.68 |
| 06/17/2026 18:44 | 100 | 23.68 |
| 06/17/2026 18:44 | 100 | 23.68 |
| 06/17/2026 18:44 | 100 | 23.68 |
| 06/17/2026 18:44 | 100 | 23.68 |
| 06/17/2026 18:44 | 2 | 23.68 |
| 06/17/2026 18:44 | 100 | 23.67 |
| 06/17/2026 18:44 | 100 | 23.67 |
| 06/17/2026 18:44 | 2 | 23.67 |
| 06/17/2026 18:44 | 1 | 23.67 |
| 06/17/2026 18:44 | 32 | 23.66 |
| 06/17/2026 18:44 | 1 | 23.66 |
| 06/17/2026 18:44 | 200 | 23.66 |
| 06/17/2026 18:44 | 100 | 23.66 |
| 06/17/2026 18:44 | 100 | 23.65 |
| 06/17/2026 18:44 | 81 | 23.65 |
| 06/17/2026 18:44 | 19 | 23.65 |
| 06/17/2026 18:44 | 100 | 23.65 |
| 06/17/2026 18:44 | 212 | 23.65 |
| 06/17/2026 18:44 | 100 | 23.65 |
| 06/17/2026 18:44 | 1 | 23.65 |
| 06/17/2026 18:44 | 14 | 23.65 |
| 06/17/2026 18:44 | 100 | 23.64 |
| 06/17/2026 18:44 | 100 | 23.64 |
| 06/17/2026 18:44 | 18 | 23.64 |
| 06/17/2026 18:44 | 100 | 23.63 |
| 06/17/2026 18:44 | 100 | 23.62 |
| 06/17/2026 18:44 | 25 | 23.62 |
| 06/17/2026 18:44 | 100 | 23.62 |
| 06/17/2026 18:44 | 9 | 23.62 |
| 06/17/2026 18:44 | 91 | 23.62 |
| 06/17/2026 18:44 | 51 | 23.61 |
| 06/17/2026 18:44 | 49 | 23.61 |
| 06/17/2026 18:44 | 100 | 23.61 |
| 06/17/2026 18:44 | 4 | 23.61 |
| 06/17/2026 18:44 | 12 | 23.61 |
| 06/17/2026 18:44 | 100 | 23.61 |
| 06/17/2026 18:44 | 100 | 23.61 |
| 06/17/2026 18:44 | 100 | 23.60 |
| 06/17/2026 18:44 | 100 | 23.60 |
| 06/17/2026 18:44 | 100 | 23.60 |
| 06/17/2026 18:44 | 100 | 23.60 |
| 06/17/2026 18:44 | 8 | 23.60 |
| 06/17/2026 18:44 | 11 | 23.60 |
| 06/17/2026 18:44 | 100 | 23.60 |
| 06/17/2026 18:44 | 1 | 23.60 |
| 06/17/2026 18:44 | 100 | 23.60 |
| 06/17/2026 18:44 | 100 | 23.59 |
| 06/17/2026 18:44 | 100 | 23.59 |
| 06/17/2026 18:43 | 49 | 23.59 |
| 06/17/2026 18:43 | 8 | 23.58 |
| 06/17/2026 18:43 | 22 | 23.58 |
| 06/17/2026 18:43 | 100 | 23.58 |
| 06/17/2026 18:43 | 100 | 23.58 |
| 06/17/2026 18:43 | 180 | 23.58 |
| 06/17/2026 18:43 | 12 | 23.59 |
| 06/17/2026 18:43 | 100 | 23.59 |
| 06/17/2026 18:43 | 10 | 23.59 |
| 06/17/2026 18:43 | 149 | 23.59 |
| 06/17/2026 18:43 | 10 | 23.59 |
| 06/17/2026 18:43 | 42 | 23.595 |
| 06/17/2026 18:43 | 10 | 23.60 |
| 06/17/2026 18:43 | 12 | 23.60 |
| 06/17/2026 18:43 | 100 | 23.60 |
| 06/17/2026 18:43 | 1 | 23.60 |
| 06/17/2026 18:43 | 1 | 23.60 |
| 06/17/2026 18:43 | 1 | 23.60 |
| 06/17/2026 18:43 | 100 | 23.60 |
| 06/17/2026 18:43 | 38 | 23.60 |
| 06/17/2026 18:43 | 6 | 23.59 |
| 06/17/2026 18:43 | 48 | 23.59 |
| 06/17/2026 18:43 | 1 | 23.59 |
| 06/17/2026 18:43 | 8 | 23.59 |
| 06/17/2026 18:43 | 27 | 23.59 |
| 06/17/2026 18:43 | 63 | 23.59 |
| 06/17/2026 18:43 | 18 | 23.59 |
| 06/17/2026 18:43 | 15 | 23.59 |
| 06/17/2026 18:43 | 285 | 23.59 |
| 06/17/2026 18:43 | 100 | 23.59 |
| 06/17/2026 18:43 | 41 | 23.58 |
| 06/17/2026 18:43 | 1 | 23.58 |
| 06/17/2026 18:43 | 100 | 23.57 |
| 06/17/2026 18:43 | 100 | 23.57 |
| 06/17/2026 18:42 | 13 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 13 | 23.56 |
| 06/17/2026 18:42 | 1 | 23.56 |
| 06/17/2026 18:42 | 64 | 23.56 |
| 06/17/2026 18:42 | 36 | 23.56 |
| 06/17/2026 18:42 | 5 | 23.57 |
| 06/17/2026 18:42 | 13 | 23.57 |
| 06/17/2026 18:42 | 14 | 23.57 |
| 06/17/2026 18:42 | 86 | 23.57 |
| 06/17/2026 18:42 | 2 | 23.58 |
| 06/17/2026 18:42 | 55 | 23.58 |
| 06/17/2026 18:42 | 100 | 23.58 |
| 06/17/2026 18:42 | 100 | 23.58 |
| 06/17/2026 18:42 | 70 | 23.58 |
| 06/17/2026 18:42 | 30 | 23.58 |
| 06/17/2026 18:42 | 100 | 23.57 |
| 06/17/2026 18:42 | 78 | 23.57 |
| 06/17/2026 18:42 | 11 | 23.57 |
| 06/17/2026 18:42 | 11 | 23.57 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 100 | 23.56 |
| 06/17/2026 18:42 | 15 | 23.56 |
| 06/17/2026 18:42 | 55 | 23.55 |
| 06/17/2026 18:42 | 100 | 23.55 |
| 06/17/2026 18:42 | 100 | 23.55 |
| 06/17/2026 18:42 | 80 | 23.55 |
| 06/17/2026 18:42 | 8 | 23.55 |
| 06/17/2026 18:42 | 100 | 23.55 |
| 06/17/2026 18:41 | 173 | 23.54 |
| 06/17/2026 18:41 | 9 | 23.54 |
| 06/17/2026 18:41 | 200 | 23.54 |
| 06/17/2026 18:41 | 4 | 23.54 |
| 06/17/2026 18:41 | 96 | 23.54 |
| 06/17/2026 18:41 | 304 | 23.54 |
| 06/17/2026 18:41 | 100 | 23.55 |
| 06/17/2026 18:41 | 10 | 23.55 |
| 06/17/2026 18:41 | 10 | 23.55 |
| 06/17/2026 18:41 | 54 | 23.55 |
| 06/17/2026 18:41 | 70 | 23.55 |
| 06/17/2026 18:41 | 17 | 23.55 |
| 06/17/2026 18:41 | 48 | 23.55 |
| 06/17/2026 18:41 | 10 | 23.55 |
| 06/17/2026 18:41 | 20 | 23.55 |
| 06/17/2026 18:41 | 11 | 23.55 |
| 06/17/2026 18:41 | 19 | 23.55 |
| 06/17/2026 18:41 | 3 | 23.55 |
| 06/17/2026 18:41 | 193 | 23.55 |
| 06/17/2026 18:41 | 27 | 23.55 |
| 06/17/2026 18:41 | 25 | 23.56 |
| 06/17/2026 18:41 | 50 | 23.56 |
| 06/17/2026 18:41 | 10 | 23.56 |
| 06/17/2026 18:41 | 100 | 23.56 |
| 06/17/2026 18:41 | 50 | 23.56 |
| 06/17/2026 18:41 | 141 | 23.56 |
| 06/17/2026 18:41 | 7 | 23.56 |
| 06/17/2026 18:41 | 9 | 23.56 |
| 06/17/2026 18:41 | 80 | 23.56 |
| 06/17/2026 18:41 | 20 | 23.56 |
| 06/17/2026 18:41 | 100 | 23.56 |
| 06/17/2026 18:41 | 100 | 23.56 |
| 06/17/2026 18:41 | 100 | 23.56 |
| 06/17/2026 18:41 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 28 | 23.53 |
| 06/17/2026 18:40 | 2 | 23.53 |
| 06/17/2026 18:40 | 59 | 23.54 |
| 06/17/2026 18:40 | 11 | 23.54 |
| 06/17/2026 18:40 | 1 | 23.55 |
| 06/17/2026 18:40 | 4 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 41 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 50 | 23.56 |
| 06/17/2026 18:40 | 50 | 23.56 |
| 06/17/2026 18:40 | 10 | 23.57 |
| 06/17/2026 18:40 | 50 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 56 | 23.58 |
| 06/17/2026 18:40 | 10 | 23.59 |
| 06/17/2026 18:40 | 17 | 23.57 |
| 06/17/2026 18:40 | 1 | 23.57 |
| 06/17/2026 18:40 | 1 | 23.57 |
| 06/17/2026 18:40 | 1 | 23.57 |
| 06/17/2026 18:40 | 39 | 23.57 |
| 06/17/2026 18:40 | 1 | 23.57 |
| 06/17/2026 18:40 | 1 | 23.57 |
| 06/17/2026 18:40 | 39 | 23.57 |
| 06/17/2026 18:40 | 100 | 23.57 |
| 06/17/2026 18:40 | 25 | 23.58 |
| 06/17/2026 18:40 | 33 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 85 | 23.60 |
| 06/17/2026 18:40 | 15 | 23.60 |
| 06/17/2026 18:40 | 185 | 23.60 |
| 06/17/2026 18:40 | 15 | 23.60 |
| 06/17/2026 18:40 | 100 | 23.595 |
| 06/17/2026 18:40 | 100 | 23.60 |
| 06/17/2026 18:40 | 15 | 23.60 |
| 06/17/2026 18:40 | 13 | 23.60 |
| 06/17/2026 18:40 | 3 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.60 |
| 06/17/2026 18:40 | 49 | 23.60 |
| 06/17/2026 18:40 | 16 | 23.60 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 33 | 23.59 |
| 06/17/2026 18:40 | 200 | 23.59 |
| 06/17/2026 18:40 | 9 | 23.59 |
| 06/17/2026 18:40 | 200 | 23.59 |
| 06/17/2026 18:40 | 9 | 23.59 |
| 06/17/2026 18:40 | 160 | 23.59 |
| 06/17/2026 18:40 | 200 | 23.59 |
| 06/17/2026 18:40 | 90 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 200 | 23.59 |
| 06/17/2026 18:40 | 50 | 23.59 |
| 06/17/2026 18:40 | 9 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 1 | 23.59 |
| 06/17/2026 18:40 | 37 | 23.59 |
| 06/17/2026 18:40 | 16 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 25 | 23.59 |
| 06/17/2026 18:40 | 63 | 23.59 |
| 06/17/2026 18:40 | 37 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 16 | 23.59 |
| 06/17/2026 18:40 | 37 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 25 | 23.60 |
| 06/17/2026 18:40 | 100 | 23.60 |
| 06/17/2026 18:40 | 6 | 23.60 |
| 06/17/2026 18:40 | 94 | 23.60 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 9 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 1 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 94 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 9 | 23.59 |
| 06/17/2026 18:40 | 5 | 23.59 |
| 06/17/2026 18:40 | 4 | 23.59 |
| 06/17/2026 18:40 | 91 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 9 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 37 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 63 | 23.59 |
| 06/17/2026 18:40 | 300 | 23.585 |
| 06/17/2026 18:40 | 37 | 23.59 |
| 06/17/2026 18:40 | 88 | 23.60 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 94 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.585 |
| 06/17/2026 18:40 | 94 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 100 | 23.585 |
| 06/17/2026 18:40 | 200 | 23.585 |
| 06/17/2026 18:40 | 16 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 10 | 23.59 |
| 06/17/2026 18:40 | 25 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.59 |
| 06/17/2026 18:40 | 16 | 23.59 |
| 06/17/2026 18:40 | 6 | 23.58 |
| 06/17/2026 18:40 | 9 | 23.58 |
| 06/17/2026 18:40 | 8 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 300 | 23.585 |
| 06/17/2026 18:40 | 100 | 23.585 |
| 06/17/2026 18:40 | 77 | 23.58 |
| 06/17/2026 18:40 | 123 | 23.58 |
| 06/17/2026 18:40 | 31 | 23.58 |
| 06/17/2026 18:40 | 9 | 23.58 |
| 06/17/2026 18:40 | 37 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.575 |
| 06/17/2026 18:40 | 37 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 181 | 23.59 |
| 06/17/2026 18:40 | 200 | 23.59 |
| 06/17/2026 18:40 | 19 | 23.58 |
| 06/17/2026 18:40 | 200 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 25 | 23.58 |
| 06/17/2026 18:40 | 23 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 75 | 23.58 |
| 06/17/2026 18:40 | 25 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 100 | 23.58 |
| 06/17/2026 18:40 | 49 | 23.57 |
| 06/17/2026 18:40 | 46 | 23.57 |
| 06/17/2026 18:40 | 154 | 23.57 |
| 06/17/2026 18:40 | 43 | 23.57 |
| 06/17/2026 18:40 | 3 | 23.57 |
| 06/17/2026 18:40 | 97 | 23.57 |
| 06/17/2026 18:40 | 3 | 23.57 |
| 06/17/2026 18:40 | 100 | 23.565 |
| 06/17/2026 18:40 | 100 | 23.57 |
| 06/17/2026 18:40 | 100 | 23.57 |
| 06/17/2026 18:40 | 47 | 23.57 |
| 06/17/2026 18:40 | 53 | 23.57 |
| 06/17/2026 18:40 | 25 | 23.57 |
| 06/17/2026 18:40 | 100 | 23.565 |
| 06/17/2026 18:40 | 75 | 23.57 |
| 06/17/2026 18:40 | 25 | 23.57 |
| 06/17/2026 18:40 | 15 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 9 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 9 | 23.56 |
| 06/17/2026 18:40 | 4 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 94 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 3 | 23.56 |
| 06/17/2026 18:40 | 40 | 23.56 |
| 06/17/2026 18:40 | 160 | 23.56 |
| 06/17/2026 18:40 | 640 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 84 | 23.56 |
| 06/17/2026 18:40 | 16 | 23.56 |
| 06/17/2026 18:40 | 94 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 25 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 16 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 88 | 23.56 |
| 06/17/2026 18:40 | 12 | 23.56 |
| 06/17/2026 18:40 | 25 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 16 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.57 |
| 06/17/2026 18:40 | 95 | 23.57 |
| 06/17/2026 18:40 | 5 | 23.57 |
| 06/17/2026 18:40 | 100 | 23.57 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 300 | 23.56 |
| 06/17/2026 18:40 | 300 | 23.56 |
| 06/17/2026 18:40 | 300 | 23.56 |
| 06/17/2026 18:40 | 95 | 23.56 |
| 06/17/2026 18:40 | 91 | 23.56 |
| 06/17/2026 18:40 | 9 | 23.56 |
| 06/17/2026 18:40 | 5 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 2 | 23.56 |
| 06/17/2026 18:40 | 1 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 69 | 23.56 |
| 06/17/2026 18:40 | 25 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 1 | 23.55 |
| 06/17/2026 18:40 | 94 | 23.55 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 16 | 23.55 |
| 06/17/2026 18:40 | 52 | 23.55 |
| 06/17/2026 18:40 | 1 | 23.55 |
| 06/17/2026 18:40 | 22 | 23.55 |
| 06/17/2026 18:40 | 25 | 23.55 |
| 06/17/2026 18:40 | 37 | 23.55 |
| 06/17/2026 18:40 | 16 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.56 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 3 | 23.55 |
| 06/17/2026 18:40 | 9 | 23.55 |
| 06/17/2026 18:40 | 96 | 23.55 |
| 06/17/2026 18:40 | 104 | 23.55 |
| 06/17/2026 18:40 | 44 | 23.55 |
| 06/17/2026 18:40 | 46 | 23.55 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 9 | 23.55 |
| 06/17/2026 18:40 | 1 | 23.55 |
| 06/17/2026 18:40 | 1 | 23.55 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 9 | 23.55 |
| 06/17/2026 18:40 | 200 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 25 | 23.55 |
| 06/17/2026 18:40 | 25 | 23.55 |
| 06/17/2026 18:40 | 75 | 23.55 |
| 06/17/2026 18:40 | 25 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 75 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.55 |
| 06/17/2026 18:40 | 25 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 75 | 23.55 |
| 06/17/2026 18:40 | 25 | 23.55 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 100 | 23.535 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 100 | 23.54 |
| 06/17/2026 18:40 | 4 | 23.52 |
| 06/17/2026 18:40 | 5 | 23.52 |
| 06/17/2026 18:40 | 100 | 23.52 |
| 06/17/2026 18:40 | 22 | 23.52 |
| 06/17/2026 18:40 | 1 | 23.52 |
| 06/17/2026 18:40 | 2 | 23.52 |
| 06/17/2026 18:40 | 6 | 23.52 |
| 06/17/2026 18:40 | 64 | 23.52 |
| 06/17/2026 18:40 | 7 | 23.52 |
| 06/17/2026 18:40 | 100 | 23.52 |
| 06/17/2026 18:40 | 100 | 23.52 |
| 06/17/2026 18:40 | 100 | 23.52 |
| 06/17/2026 18:40 | 100 | 23.52 |
| 06/17/2026 18:40 | 129 | 23.52 |
| 06/17/2026 18:40 | 14 | 23.52 |
| 06/17/2026 18:40 | 19 | 23.52 |
| 06/17/2026 18:40 | 49 | 23.52 |
| 06/17/2026 18:40 | 1 | 23.52 |
| 06/17/2026 18:40 | 13 | 23.52 |
| 06/17/2026 18:40 | 6 | 23.52 |
| 06/17/2026 18:40 | 5 | 23.53 |
| 06/17/2026 18:40 | 16 | 23.53 |
| 06/17/2026 18:40 | 6 | 23.53 |
| 06/17/2026 18:40 | 6 | 23.53 |
| 06/17/2026 18:40 | 1 | 23.54 |
| 06/17/2026 18:40 | 99 | 23.54 |
| 06/17/2026 18:40 | 1 | 23.54 |
| 06/17/2026 18:40 | 99 | 23.54 |
| 06/17/2026 18:40 | 1 | 23.54 |
| 06/17/2026 18:39 | 200 | 23.55 |
| 06/17/2026 18:39 | 100 | 23.54 |
| 06/17/2026 18:39 | 100 | 23.54 |
| 06/17/2026 18:39 | 5 | 23.54 |
| 06/17/2026 18:39 | 2 | 23.54 |
| 06/17/2026 18:39 | 133 | 23.55 |
| 06/17/2026 18:39 | 7 | 23.55 |
| 06/17/2026 18:39 | 9 | 23.55 |
| 06/17/2026 18:39 | 20 | 23.55 |
| 06/17/2026 18:39 | 5 | 23.55 |
| 06/17/2026 18:39 | 15 | 23.55 |
| 06/17/2026 18:39 | 62 | 23.56 |
| 06/17/2026 18:39 | 6 | 23.56 |
| 06/17/2026 18:39 | 28 | 23.56 |
| 06/17/2026 18:39 | 28 | 23.56 |
| 06/17/2026 18:39 | 6 | 23.56 |
| 06/17/2026 18:39 | 100 | 23.56 |
| 06/17/2026 18:39 | 26 | 23.56 |
| 06/17/2026 18:39 | 100 | 23.56 |
| 06/17/2026 18:39 | 100 | 23.56 |
| 06/17/2026 18:38 | 7 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.53 |
| 06/17/2026 18:38 | 35 | 23.53 |
| 06/17/2026 18:38 | 6 | 23.53 |
| 06/17/2026 18:38 | 8 | 23.53 |
| 06/17/2026 18:38 | 7 | 23.53 |
| 06/17/2026 18:38 | 3 | 23.53 |
| 06/17/2026 18:38 | 8 | 23.53 |
| 06/17/2026 18:38 | 8 | 23.53 |
| 06/17/2026 18:38 | 7 | 23.53 |
| 06/17/2026 18:38 | 9 | 23.53 |
| 06/17/2026 18:38 | 8 | 23.53 |
| 06/17/2026 18:38 | 32 | 23.53 |
| 06/17/2026 18:38 | 34 | 23.53 |
| 06/17/2026 18:38 | 56 | 23.54 |
| 06/17/2026 18:38 | 34 | 23.53 |
| 06/17/2026 18:38 | 6 | 23.53 |
| 06/17/2026 18:38 | 90 | 23.54 |
| 06/17/2026 18:38 | 6 | 23.54 |
| 06/17/2026 18:38 | 4 | 23.54 |
| 06/17/2026 18:38 | 40 | 23.54 |
| 06/17/2026 18:38 | 20 | 23.54 |
| 06/17/2026 18:38 | 40 | 23.55 |
| 06/17/2026 18:38 | 60 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.55 |
| 06/17/2026 18:38 | 34 | 23.55 |
| 06/17/2026 18:38 | 9 | 23.55 |
| 06/17/2026 18:38 | 9 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.55 |
| 06/17/2026 18:38 | 80 | 23.55 |
| 06/17/2026 18:38 | 80 | 23.55 |
| 06/17/2026 18:38 | 6 | 23.54 |
| 06/17/2026 18:38 | 3 | 23.54 |
| 06/17/2026 18:38 | 1 | 23.54 |
| 06/17/2026 18:38 | 3 | 23.54 |
| 06/17/2026 18:38 | 1 | 23.54 |
| 06/17/2026 18:38 | 6 | 23.54 |
| 06/17/2026 18:38 | 10 | 23.55 |
| 06/17/2026 18:38 | 36 | 23.55 |
| 06/17/2026 18:38 | 6 | 23.55 |
| 06/17/2026 18:38 | 100 | 23.55 |
| 06/17/2026 18:38 | 1 | 23.55 |
| 06/17/2026 18:38 | 58 | 23.55 |
| 06/17/2026 18:38 | 6 | 23.55 |
| 06/17/2026 18:38 | 36 | 23.55 |
| 06/17/2026 18:38 | 6 | 23.55 |
| 06/17/2026 18:38 | 1 | 23.54 |
| 06/17/2026 18:38 | 1 | 23.54 |
| 06/17/2026 18:38 | 1 | 23.545 |
| 06/17/2026 18:38 | 7 | 23.56 |
| 06/17/2026 18:38 | 27 | 23.56 |
| 06/17/2026 18:38 | 6 | 23.56 |
| 06/17/2026 18:38 | 167 | 23.57 |
| 06/17/2026 18:38 | 3 | 23.58 |
| 06/17/2026 18:38 | 100 | 23.58 |
| 06/17/2026 18:37 | 100 | 23.59 |
| 06/17/2026 18:37 | 24 | 23.59 |
| 06/17/2026 18:37 | 28 | 23.59 |
| 06/17/2026 18:37 | 100 | 23.60 |
| 06/17/2026 18:37 | 96 | 23.61 |
| 06/17/2026 18:37 | 4 | 23.61 |
| 06/17/2026 18:37 | 10 | 23.62 |
| 06/17/2026 18:37 | 11 | 23.62 |
| 06/17/2026 18:37 | 100 | 23.62 |
| 06/17/2026 18:37 | 10 | 23.63 |
| 06/17/2026 18:37 | 100 | 23.63 |
| 06/17/2026 18:37 | 99 | 23.63 |
| 06/17/2026 18:37 | 1 | 23.63 |
| 06/17/2026 18:37 | 100 | 23.62 |
| 06/17/2026 18:37 | 43 | 23.62 |
| 06/17/2026 18:37 | 4 | 23.62 |
| 06/17/2026 18:37 | 11 | 23.62 |
| 06/17/2026 18:37 | 180 | 23.63 |
| 06/17/2026 18:37 | 1 | 23.64 |
| 06/17/2026 18:37 | 100 | 23.65 |
| 06/17/2026 18:37 | 100 | 23.65 |
| 06/17/2026 18:37 | 100 | 23.65 |
| 06/17/2026 18:37 | 100 | 23.65 |
| 06/17/2026 18:37 | 25 | 23.66 |
| 06/17/2026 18:37 | 100 | 23.66 |
| 06/17/2026 18:37 | 47 | 23.67 |
| 06/17/2026 18:37 | 100 | 23.67 |
| 06/17/2026 18:37 | 100 | 23.67 |
| 06/17/2026 18:37 | 100 | 23.67 |
| 06/17/2026 18:37 | 100 | 23.67 |
| 06/17/2026 18:37 | 100 | 23.66 |
| 06/17/2026 18:37 | 100 | 23.66 |
| 06/17/2026 18:37 | 100 | 23.66 |
| 06/17/2026 18:36 | 6 | 23.64 |
| 06/17/2026 18:36 | 100 | 23.64 |
| 06/17/2026 18:36 | 100 | 23.64 |
| 06/17/2026 18:36 | 1 | 23.64 |
| 06/17/2026 18:36 | 41 | 23.64 |
| 06/17/2026 18:36 | 1 | 23.64 |
| 06/17/2026 18:36 | 3 | 23.64 |
| 06/17/2026 18:36 | 43 | 23.64 |
| 06/17/2026 18:36 | 51 | 23.64 |
| 06/17/2026 18:36 | 2 | 23.64 |
| 06/17/2026 18:36 | 6 | 23.64 |
| 06/17/2026 18:36 | 51 | 23.64 |
| 06/17/2026 18:36 | 94 | 23.64 |
| 06/17/2026 18:36 | 6 | 23.64 |
| 06/17/2026 18:36 | 25 | 23.64 |
| 06/17/2026 18:36 | 6 | 23.64 |
| 06/17/2026 18:36 | 1 | 23.64 |
| 06/17/2026 18:36 | 17 | 23.64 |
| 06/17/2026 18:36 | 18 | 23.64 |
| 06/17/2026 18:36 | 47 | 23.64 |
| 06/17/2026 18:36 | 35 | 23.64 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 46 | 23.65 |
| 06/17/2026 18:36 | 5 | 23.65 |
| 06/17/2026 18:36 | 4 | 23.65 |
| 06/17/2026 18:36 | 5 | 23.65 |
| 06/17/2026 18:36 | 2 | 23.66 |
| 06/17/2026 18:36 | 129 | 23.66 |
| 06/17/2026 18:36 | 100 | 23.66 |
| 06/17/2026 18:36 | 100 | 23.66 |
| 06/17/2026 18:36 | 100 | 23.66 |
| 06/17/2026 18:36 | 100 | 23.66 |
| 06/17/2026 18:36 | 100 | 23.655 |
| 06/17/2026 18:36 | 20 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 4 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:36 | 100 | 23.65 |
| 06/17/2026 18:35 | 100 | 23.64 |
| 06/17/2026 18:35 | 5 | 23.64 |
| 06/17/2026 18:35 | 1 | 23.64 |
| 06/17/2026 18:35 | 10 | 23.64 |
| 06/17/2026 18:35 | 26 | 23.64 |
| 06/17/2026 18:35 | 6 | 23.64 |
| 06/17/2026 18:35 | 13 | 23.64 |
| 06/17/2026 18:35 | 322 | 23.65 |
| 06/17/2026 18:35 | 177 | 23.65 |
| 06/17/2026 18:35 | 34 | 23.65 |
| 06/17/2026 18:35 | 265 | 23.65 |
| 06/17/2026 18:35 | 100 | 23.65 |
| 06/17/2026 18:35 | 1 | 23.65 |
| 06/17/2026 18:35 | 1 | 23.65 |
| 06/17/2026 18:35 | 4 | 23.65 |
| 06/17/2026 18:35 | 399 | 23.65 |
| 06/17/2026 18:35 | 1 | 23.65 |
| 06/17/2026 18:35 | 6 | 23.65 |
| 06/17/2026 18:35 | 92 | 23.66 |
| 06/17/2026 18:35 | 8 | 23.66 |
| 06/17/2026 18:35 | 100 | 23.66 |
| 06/17/2026 18:35 | 100 | 23.67 |
| 06/17/2026 18:35 | 100 | 23.66 |
| 06/17/2026 18:35 | 24 | 23.66 |
| 06/17/2026 18:35 | 76 | 23.66 |
| 06/17/2026 18:35 | 39 | 23.66 |
| 06/17/2026 18:35 | 37 | 23.66 |
| 06/17/2026 18:34 | 7 | 23.67 |
| 06/17/2026 18:34 | 16 | 23.67 |
| 06/17/2026 18:34 | 100 | 23.665 |
| 06/17/2026 18:34 | 100 | 23.67 |
| 06/17/2026 18:34 | 10 | 23.68 |
| 06/17/2026 18:34 | 12 | 23.68 |
| 06/17/2026 18:34 | 6 | 23.69 |
| 06/17/2026 18:34 | 10 | 23.69 |
| 06/17/2026 18:34 | 2 | 23.69 |
| 06/17/2026 18:34 | 16 | 23.68 |
| 06/17/2026 18:34 | 50 | 23.68 |
| 06/17/2026 18:34 | 9 | 23.68 |
| 06/17/2026 18:34 | 50 | 23.68 |
| 06/17/2026 18:34 | 50 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.675 |
| 06/17/2026 18:34 | 40 | 23.68 |
| 06/17/2026 18:34 | 24 | 23.68 |
| 06/17/2026 18:34 | 40 | 23.68 |
| 06/17/2026 18:34 | 7 | 23.69 |
| 06/17/2026 18:34 | 37 | 23.70 |
| 06/17/2026 18:34 | 78 | 23.70 |
| 06/17/2026 18:34 | 22 | 23.70 |
| 06/17/2026 18:34 | 73 | 23.71 |
| 06/17/2026 18:34 | 100 | 23.71 |
| 06/17/2026 18:34 | 100 | 23.70 |
| 06/17/2026 18:34 | 40 | 23.70 |
| 06/17/2026 18:34 | 100 | 23.70 |
| 06/17/2026 18:34 | 100 | 23.70 |
| 06/17/2026 18:34 | 1 | 23.70 |
| 06/17/2026 18:34 | 100 | 23.70 |
| 06/17/2026 18:34 | 50 | 23.70 |
| 06/17/2026 18:34 | 100 | 23.69 |
| 06/17/2026 18:34 | 100 | 23.69 |
| 06/17/2026 18:34 | 100 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.68 |
| 06/17/2026 18:34 | 73 | 23.67 |
| 06/17/2026 18:34 | 5 | 23.67 |
| 06/17/2026 18:34 | 4 | 23.67 |
| 06/17/2026 18:34 | 74 | 23.67 |
| 06/17/2026 18:34 | 2 | 23.67 |
| 06/17/2026 18:34 | 3 | 23.67 |
| 06/17/2026 18:34 | 5 | 23.67 |
| 06/17/2026 18:34 | 76 | 23.67 |
| 06/17/2026 18:34 | 6 | 23.67 |
| 06/17/2026 18:34 | 3 | 23.67 |
| 06/17/2026 18:34 | 363 | 23.67 |
| 06/17/2026 18:34 | 100 | 23.67 |
| 06/17/2026 18:34 | 144 | 23.67 |
| 06/17/2026 18:34 | 1 | 23.67 |
| 06/17/2026 18:34 | 192 | 23.67 |
| 06/17/2026 18:34 | 25 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.68 |
| 06/17/2026 18:34 | 1 | 23.68 |
| 06/17/2026 18:34 | 100 | 23.67 |
| 06/17/2026 18:34 | 48 | 23.67 |
| 06/17/2026 18:34 | 100 | 23.67 |
| 06/17/2026 18:34 | 1 | 23.67 |
| 06/17/2026 18:34 | 100 | 23.67 |
| 06/17/2026 18:34 | 100 | 23.66 |
| 06/17/2026 18:34 | 100 | 23.66 |
| 06/17/2026 18:34 | 100 | 23.66 |
| 06/17/2026 18:34 | 100 | 23.66 |
| 06/17/2026 18:34 | 100 | 23.66 |
| 06/17/2026 18:34 | 1 | 23.65 |
| 06/17/2026 18:34 | 4 | 23.65 |
| 06/17/2026 18:34 | 19 | 23.65 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 10 | 23.67 |
| 06/17/2026 18:33 | 199 | 23.67 |
| 06/17/2026 18:33 | 10 | 23.67 |
| 06/17/2026 18:33 | 100 | 23.67 |
| 06/17/2026 18:33 | 100 | 23.67 |
| 06/17/2026 18:33 | 1 | 23.67 |
| 06/17/2026 18:33 | 100 | 23.67 |
| 06/17/2026 18:33 | 100 | 23.67 |
| 06/17/2026 18:33 | 10 | 23.67 |
| 06/17/2026 18:33 | 100 | 23.66 |
| 06/17/2026 18:33 | 77 | 23.66 |
| 06/17/2026 18:33 | 31 | 23.66 |
| 06/17/2026 18:33 | 1 | 23.66 |
| 06/17/2026 18:33 | 20 | 23.66 |
| 06/17/2026 18:33 | 100 | 23.66 |
| 06/17/2026 18:33 | 100 | 23.66 |
| 06/17/2026 18:33 | 100 | 23.66 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 24 | 23.65 |
| 06/17/2026 18:33 | 476 | 23.65 |
| 06/17/2026 18:33 | 100 | 23.65 |
| 06/17/2026 18:33 | 311 | 23.65 |
| 06/17/2026 18:33 | 189 | 23.65 |
| 06/17/2026 18:33 | 1 | 23.65 |
| 06/17/2026 18:33 | 68 | 23.64 |
| 06/17/2026 18:33 | 32 | 23.64 |
| 06/17/2026 18:33 | 5 | 23.64 |
| 06/17/2026 18:33 | 100 | 23.63 |
| 06/17/2026 18:33 | 100 | 23.63 |
| 06/17/2026 18:33 | 100 | 23.63 |
| 06/17/2026 18:33 | 100 | 23.63 |
| 06/17/2026 18:33 | 100 | 23.63 |
| 06/17/2026 18:33 | 100 | 23.63 |
| 06/17/2026 18:33 | 100 | 23.62 |
| 06/17/2026 18:33 | 100 | 23.62 |
| 06/17/2026 18:33 | 100 | 23.62 |
| 06/17/2026 18:33 | 100 | 23.62 |
| 06/17/2026 18:33 | 100 | 23.62 |
| 06/17/2026 18:33 | 100 | 23.62 |
| 06/17/2026 18:33 | 2 | 23.62 |
| 06/17/2026 18:33 | 100 | 23.61 |
| 06/17/2026 18:33 | 100 | 23.605 |
| 06/17/2026 18:32 | 100 | 23.61 |
| 06/17/2026 18:32 | 80 | 23.61 |
| 06/17/2026 18:32 | 100 | 23.60 |
| 06/17/2026 18:32 | 100 | 23.60 |
| 06/17/2026 18:32 | 100 | 23.60 |
| 06/17/2026 18:32 | 100 | 23.60 |
| 06/17/2026 18:32 | 100 | 23.60 |
| 06/17/2026 18:32 | 200 | 23.61 |
| 06/17/2026 18:32 | 100 | 23.61 |
| 06/17/2026 18:32 | 100 | 23.61 |
| 06/17/2026 18:32 | 10 | 23.62 |
| 06/17/2026 18:32 | 2 | 23.63 |
| 06/17/2026 18:32 | 6 | 23.63 |
| 06/17/2026 18:32 | 55 | 23.63 |
| 06/17/2026 18:32 | 1 | 23.63 |
| 06/17/2026 18:32 | 100 | 23.62 |
| 06/17/2026 18:32 | 1500 | 23.62 |
| 06/17/2026 18:32 | 100 | 23.61 |
| 06/17/2026 18:32 | 100 | 23.61 |
| 06/17/2026 18:32 | 100 | 23.61 |
| 06/17/2026 18:32 | 5 | 23.61 |
| 06/17/2026 18:32 | 1 | 23.60 |
| 06/17/2026 18:32 | 13 | 23.60 |
| 06/17/2026 18:32 | 41 | 23.60 |
| 06/17/2026 18:32 | 20 | 23.60 |
| 06/17/2026 18:32 | 10 | 23.60 |
| 06/17/2026 18:32 | 5 | 23.60 |
| 06/17/2026 18:32 | 127 | 23.595 |
| 06/17/2026 18:32 | 173 | 23.595 |
| 06/17/2026 18:32 | 100 | 23.59 |
| 06/17/2026 18:32 | 6 | 23.59 |
| 06/17/2026 18:32 | 55 | 23.59 |
| 06/17/2026 18:32 | 3 | 23.59 |
| 06/17/2026 18:32 | 86 | 23.59 |
| 06/17/2026 18:32 | 14 | 23.59 |
| 06/17/2026 18:32 | 1 | 23.59 |
| 06/17/2026 18:32 | 100 | 23.59 |
| 06/17/2026 18:32 | 5 | 23.59 |
| 06/17/2026 18:32 | 5 | 23.59 |
| 06/17/2026 18:32 | 100 | 23.58 |
| 06/17/2026 18:32 | 100 | 23.58 |
| 06/17/2026 18:32 | 11 | 23.58 |
| 06/17/2026 18:32 | 100 | 23.57 |
| 06/17/2026 18:32 | 18 | 23.57 |
| 06/17/2026 18:32 | 1 | 23.57 |
| 06/17/2026 18:32 | 96 | 23.56 |
| 06/17/2026 18:32 | 4 | 23.56 |
| 06/17/2026 18:32 | 77 | 23.55 |
| 06/17/2026 18:32 | 100 | 23.55 |
| 06/17/2026 18:32 | 25 | 23.55 |
| 06/17/2026 18:32 | 9 | 23.55 |
| 06/17/2026 18:32 | 3 | 23.55 |
| 06/17/2026 18:32 | 6 | 23.55 |
| 06/17/2026 18:32 | 40 | 23.54 |
| 06/17/2026 18:32 | 100 | 23.54 |
| 06/17/2026 18:32 | 100 | 23.54 |
| 06/17/2026 18:32 | 100 | 23.54 |
| 06/17/2026 18:32 | 100 | 23.53 |
| 06/17/2026 18:32 | 25 | 23.53 |
| 06/17/2026 18:32 | 54 | 23.51 |
| 06/17/2026 18:32 | 100 | 23.51 |
| 06/17/2026 18:32 | 25 | 23.51 |
| 06/17/2026 18:32 | 42 | 23.51 |
| 06/17/2026 18:32 | 20 | 23.52 |
| 06/17/2026 18:32 | 38 | 23.52 |
| 06/17/2026 18:32 | 11 | 23.53 |
| 06/17/2026 18:32 | 177 | 23.53 |
| 06/17/2026 18:32 | 23 | 23.53 |
| 06/17/2026 18:32 | 6 | 23.53 |
| 06/17/2026 18:32 | 54 | 23.53 |
| 06/17/2026 18:32 | 5 | 23.53 |
| 06/17/2026 18:32 | 10 | 23.535 |
| 06/17/2026 18:32 | 100 | 23.535 |
| 06/17/2026 18:32 | 100 | 23.535 |
| 06/17/2026 18:32 | 300 | 23.535 |
| 06/17/2026 18:32 | 46 | 23.53 |
| 06/17/2026 18:32 | 54 | 23.53 |
| 06/17/2026 18:32 | 5 | 23.53 |
| 06/17/2026 18:32 | 100 | 23.53 |
| 06/17/2026 18:32 | 54 | 23.53 |
| 06/17/2026 18:32 | 54 | 23.53 |
| 06/17/2026 18:32 | 100 | 23.53 |
| 06/17/2026 18:32 | 100 | 23.53 |
| 06/17/2026 18:32 | 100 | 23.53 |
| 06/17/2026 18:32 | 100 | 23.53 |
| 06/17/2026 18:32 | 2 | 23.53 |
| 06/17/2026 18:32 | 228 | 23.52 |
| 06/17/2026 18:32 | 140 | 23.52 |
| 06/17/2026 18:32 | 100 | 23.52 |
| 06/17/2026 18:32 | 29 | 23.51 |
| 06/17/2026 18:32 | 2 | 23.51 |
| 06/17/2026 18:32 | 49 | 23.51 |
| 06/17/2026 18:32 | 20 | 23.51 |
| 06/17/2026 18:32 | 29 | 23.51 |
| 06/17/2026 18:32 | 5 | 23.51 |
| 06/17/2026 18:32 | 15 | 23.51 |
| 06/17/2026 18:32 | 51 | 23.51 |
| 06/17/2026 18:32 | 60 | 23.51 |
| 06/17/2026 18:32 | 100 | 23.51 |
| 06/17/2026 18:32 | 34 | 23.50 |
| 06/17/2026 18:32 | 34 | 23.50 |
| 06/17/2026 18:32 | 100 | 23.50 |
| 06/17/2026 18:32 | 100 | 23.49 |
| 06/17/2026 18:32 | 48 | 23.49 |
| 06/17/2026 18:32 | 52 | 23.49 |
| 06/17/2026 18:32 | 100 | 23.49 |
| 06/17/2026 18:32 | 100 | 23.49 |
| 06/17/2026 18:32 | 100 | 23.49 |
| 06/17/2026 18:32 | 100 | 23.48 |
| 06/17/2026 18:32 | 100 | 23.48 |
| 06/17/2026 18:32 | 4 | 23.48 |
| 06/17/2026 18:32 | 4 | 23.48 |
| 06/17/2026 18:32 | 4 | 23.48 |
| 06/17/2026 18:32 | 4 | 23.48 |
| 06/17/2026 18:32 | 94 | 23.48 |
| 06/17/2026 18:32 | 93 | 23.48 |
| 06/17/2026 18:32 | 100 | 23.48 |
| 06/17/2026 18:32 | 5 | 23.48 |
| 06/17/2026 18:32 | 10 | 23.48 |
| 06/17/2026 18:32 | 52 | 23.48 |
| 06/17/2026 18:32 | 5 | 23.48 |
| 06/17/2026 18:32 | 52 | 23.48 |
| 06/17/2026 18:32 | 100 | 23.48 |
| 06/17/2026 18:32 | 92 | 23.48 |
| 06/17/2026 18:32 | 28 | 23.48 |
| 06/17/2026 18:32 | 10 | 23.48 |
| 06/17/2026 18:31 | 8 | 23.48 |
| 06/17/2026 18:31 | 2 | 23.49 |
| 06/17/2026 18:31 | 100 | 23.48 |
| 06/17/2026 18:31 | 100 | 23.48 |
| 06/17/2026 18:31 | 100 | 23.48 |
| 06/17/2026 18:31 | 200 | 23.47 |
| 06/17/2026 18:31 | 100 | 23.47 |
| 06/17/2026 18:31 | 57 | 23.47 |
| 06/17/2026 18:31 | 100 | 23.465 |
| 06/17/2026 18:31 | 100 | 23.465 |
| 06/17/2026 18:31 | 43 | 23.47 |
| 06/17/2026 18:31 | 56 | 23.47 |
| 06/17/2026 18:31 | 56 | 23.47 |
| 06/17/2026 18:31 | 44 | 23.47 |
| 06/17/2026 18:31 | 56 | 23.47 |
| 06/17/2026 18:31 | 100 | 23.465 |
| 06/17/2026 18:31 | 10 | 23.47 |
| 06/17/2026 18:31 | 100 | 23.47 |
| 06/17/2026 18:31 | 26 | 23.47 |
| 06/17/2026 18:31 | 24 | 23.47 |
| 06/17/2026 18:31 | 7 | 23.48 |
| 06/17/2026 18:31 | 1 | 23.49 |
| 06/17/2026 18:31 | 7 | 23.48 |
| 06/17/2026 18:31 | 3 | 23.48 |
| 06/17/2026 18:31 | 9 | 23.48 |
| 06/17/2026 18:31 | 64 | 23.48 |
| 06/17/2026 18:31 | 10 | 23.48 |
| 06/17/2026 18:31 | 86 | 23.48 |
| 06/17/2026 18:31 | 64 | 23.48 |
| 06/17/2026 18:31 | 7 | 23.48 |
| 06/17/2026 18:31 | 6 | 23.48 |
| 06/17/2026 18:31 | 20 | 23.48 |
| 06/17/2026 18:31 | 15 | 23.48 |
| 06/17/2026 18:31 | 9 | 23.49 |
| 06/17/2026 18:31 | 10 | 23.50 |
| 06/17/2026 18:31 | 2 | 23.50 |
| 06/17/2026 18:31 | 37 | 23.50 |
| 06/17/2026 18:31 | 22 | 23.50 |
| 06/17/2026 18:31 | 200 | 23.50 |
| 06/17/2026 18:31 | 5 | 23.50 |
| 06/17/2026 18:31 | 13 | 23.50 |
| 06/17/2026 18:31 | 100 | 23.51 |
| 06/17/2026 18:31 | 27 | 23.51 |
| 06/17/2026 18:31 | 73 | 23.51 |
| 06/17/2026 18:31 | 27 | 23.51 |
| 06/17/2026 18:31 | 100 | 23.51 |
| 06/17/2026 18:31 | 9 | 23.51 |
| 06/17/2026 18:30 | 100 | 23.51 |
| 06/17/2026 18:30 | 100 | 23.51 |
| 06/17/2026 18:30 | 100 | 23.51 |
| 06/17/2026 18:30 | 84 | 23.51 |
| 06/17/2026 18:30 | 100 | 23.51 |
| 06/17/2026 18:30 | 16 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 2 | 23.51 |
| 06/17/2026 18:30 | 4 | 23.52 |
| 06/17/2026 18:30 | 10 | 23.52 |
| 06/17/2026 18:30 | 100 | 23.52 |
| 06/17/2026 18:30 | 21 | 23.52 |
| 06/17/2026 18:30 | 12 | 23.52 |
| 06/17/2026 18:30 | 100 | 23.53 |
| 06/17/2026 18:30 | 14 | 23.53 |
| 06/17/2026 18:30 | 52 | 23.53 |
| 06/17/2026 18:30 | 10 | 23.53 |
| 06/17/2026 18:30 | 1 | 23.53 |
| 06/17/2026 18:30 | 67 | 23.53 |
| 06/17/2026 18:30 | 1 | 23.53 |
| 06/17/2026 18:30 | 100 | 23.53 |
| 06/17/2026 18:30 | 100 | 23.54 |
| 06/17/2026 18:30 | 1 | 23.54 |
| 06/17/2026 18:30 | 5 | 23.54 |
| 06/17/2026 18:30 | 54 | 23.54 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 37 | 23.56 |
| 06/17/2026 18:29 | 2 | 23.56 |
| 06/17/2026 18:29 | 6 | 23.56 |
| 06/17/2026 18:29 | 10 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 97 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.57 |
| 06/17/2026 18:29 | 1 | 23.57 |
| 06/17/2026 18:29 | 99 | 23.57 |
| 06/17/2026 18:29 | 1 | 23.57 |
| 06/17/2026 18:29 | 99 | 23.57 |
| 06/17/2026 18:29 | 44 | 23.57 |
| 06/17/2026 18:29 | 5 | 23.57 |
| 06/17/2026 18:29 | 99 | 23.57 |
| 06/17/2026 18:29 | 1 | 23.57 |
| 06/17/2026 18:29 | 25 | 23.57 |
| 06/17/2026 18:29 | 5 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.57 |
| 06/17/2026 18:29 | 44 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.57 |
| 06/17/2026 18:29 | 100 | 23.565 |
| 06/17/2026 18:29 | 15 | 23.56 |
| 06/17/2026 18:29 | 85 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 300 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.545 |
| 06/17/2026 18:29 | 15 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 100 | 23.55 |
| 06/17/2026 18:29 | 41 | 23.55 |
| 06/17/2026 18:29 | 34 | 23.55 |
| 06/17/2026 18:29 | 29 | 23.55 |
| 06/17/2026 18:29 | 10 | 23.55 |
| 06/17/2026 18:29 | 10 | 23.56 |
| 06/17/2026 18:29 | 5 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.565 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:29 | 40 | 23.56 |
| 06/17/2026 18:29 | 100 | 23.56 |
| 06/17/2026 18:28 | 12 | 23.55 |
| 06/17/2026 18:28 | 7 | 23.55 |
| 06/17/2026 18:28 | 4 | 23.55 |
| 06/17/2026 18:28 | 91 | 23.545 |
| 06/17/2026 18:28 | 9 | 23.55 |
| 06/17/2026 18:28 | 10 | 23.55 |
| 06/17/2026 18:28 | 1 | 23.55 |
| 06/17/2026 18:28 | 80 | 23.55 |
| 06/17/2026 18:28 | 50 | 23.55 |
| 06/17/2026 18:28 | 100 | 23.55 |
| 06/17/2026 18:28 | 100 | 23.55 |
| 06/17/2026 18:28 | 123 | 23.56 |
| 06/17/2026 18:28 | 37 | 23.56 |
| 06/17/2026 18:28 | 10 | 23.56 |
| 06/17/2026 18:28 | 100 | 23.56 |
| 06/17/2026 18:28 | 100 | 23.56 |
| 06/17/2026 18:28 | 22 | 23.565 |
| 06/17/2026 18:28 | 4 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 1 | 23.57 |
| 06/17/2026 18:28 | 99 | 23.57 |
| 06/17/2026 18:28 | 12 | 23.57 |
| 06/17/2026 18:28 | 68 | 23.57 |
| 06/17/2026 18:28 | 22 | 23.57 |
| 06/17/2026 18:28 | 10 | 23.57 |
| 06/17/2026 18:28 | 1 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 3 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 9 | 23.57 |
| 06/17/2026 18:28 | 4 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 100 | 23.57 |
| 06/17/2026 18:28 | 60 | 23.57 |
| 06/17/2026 18:27 | 310 | 23.56 |
| 06/17/2026 18:27 | 190 | 23.56 |
| 06/17/2026 18:27 | 60 | 23.56 |
| 06/17/2026 18:27 | 100 | 23.55 |
| 06/17/2026 18:27 | 100 | 23.54 |
| 06/17/2026 18:27 | 100 | 23.54 |
| 06/17/2026 18:27 | 100 | 23.54 |
| 06/17/2026 18:27 | 100 | 23.53 |
| 06/17/2026 18:26 | 9 | 23.52 |
| 06/17/2026 18:26 | 2 | 23.52 |
| 06/17/2026 18:26 | 11 | 23.52 |
| 06/17/2026 18:26 | 5 | 23.53 |
| 06/17/2026 18:26 | 8 | 23.53 |
| 06/17/2026 18:26 | 6 | 23.53 |
| 06/17/2026 18:26 | 30 | 23.53 |
| 06/17/2026 18:26 | 40 | 23.53 |
| 06/17/2026 18:26 | 34 | 23.53 |
| 06/17/2026 18:26 | 100 | 23.54 |
| 06/17/2026 18:26 | 100 | 23.54 |
| 06/17/2026 18:26 | 100 | 23.54 |
| 06/17/2026 18:26 | 154 | 23.54 |
| 06/17/2026 18:26 | 52 | 23.54 |
| 06/17/2026 18:26 | 4 | 23.54 |
| 06/17/2026 18:26 | 10 | 23.54 |
| 06/17/2026 18:26 | 24 | 23.54 |
| 06/17/2026 18:26 | 46 | 23.55 |
| 06/17/2026 18:26 | 4 | 23.56 |
| 06/17/2026 18:26 | 100 | 23.56 |
| 06/17/2026 18:26 | 32 | 23.56 |
| 06/17/2026 18:26 | 200 | 23.57 |
| 06/17/2026 18:26 | 1 | 23.57 |
| 06/17/2026 18:26 | 100 | 23.57 |
| 06/17/2026 18:26 | 6 | 23.57 |
| 06/17/2026 18:26 | 100 | 23.57 |
| 06/17/2026 18:26 | 52 | 23.57 |
| 06/17/2026 18:26 | 100 | 23.57 |
| 06/17/2026 18:26 | 80 | 23.57 |
| 06/17/2026 18:26 | 10 | 23.57 |
| 06/17/2026 18:26 | 50 | 23.57 |
| 06/17/2026 18:26 | 100 | 23.56 |
| 06/17/2026 18:26 | 100 | 23.56 |
| 06/17/2026 18:26 | 100 | 23.56 |
| 06/17/2026 18:26 | 81 | 23.55 |
| 06/17/2026 18:26 | 100 | 23.55 |
| 06/17/2026 18:26 | 100 | 23.55 |
| 06/17/2026 18:26 | 100 | 23.55 |
| 06/17/2026 18:26 | 100 | 23.55 |
| 06/17/2026 18:26 | 100 | 23.54 |
| 06/17/2026 18:26 | 100 | 23.54 |
| 06/17/2026 18:26 | 100 | 23.54 |
| 06/17/2026 18:26 | 96 | 23.53 |
| 06/17/2026 18:26 | 1 | 23.53 |
| 06/17/2026 18:26 | 3 | 23.53 |
| 06/17/2026 18:26 | 100 | 23.53 |
| 06/17/2026 18:26 | 100 | 23.53 |
| 06/17/2026 18:26 | 97 | 23.53 |
| 06/17/2026 18:26 | 3 | 23.53 |
| 06/17/2026 18:26 | 27 | 23.52 |
| 06/17/2026 18:26 | 73 | 23.52 |
| 06/17/2026 18:26 | 15 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.52 |
| 06/17/2026 18:26 | 15 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.50 |
| 06/17/2026 18:25 | 200 | 23.48 |
| 06/17/2026 18:25 | 100 | 23.48 |
| 06/17/2026 18:25 | 10 | 23.48 |
| 06/17/2026 18:25 | 16 | 23.48 |
| 06/17/2026 18:25 | 50 | 23.48 |
| 06/17/2026 18:25 | 50 | 23.48 |
| 06/17/2026 18:25 | 50 | 23.48 |
| 06/17/2026 18:25 | 5 | 23.49 |
| 06/17/2026 18:25 | 178 | 23.49 |
| 06/17/2026 18:25 | 4 | 23.49 |
| 06/17/2026 18:25 | 100 | 23.50 |
| 06/17/2026 18:25 | 19 | 23.50 |
| 06/17/2026 18:25 | 1 | 23.50 |
| 06/17/2026 18:25 | 100 | 23.50 |
| 06/17/2026 18:25 | 6 | 23.50 |
| 06/17/2026 18:25 | 100 | 23.505 |
| 06/17/2026 18:25 | 100 | 23.505 |
| 06/17/2026 18:25 | 100 | 23.505 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 10 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.51 |
| 06/17/2026 18:25 | 24 | 23.51 |
| 06/17/2026 18:25 | 60 | 23.51 |
| 06/17/2026 18:25 | 40 | 23.51 |
| 06/17/2026 18:25 | 100 | 23.52 |
| 06/17/2026 18:25 | 26 | 23.52 |
| 06/17/2026 18:25 | 4 | 23.52 |
| 06/17/2026 18:25 | 4 | 23.52 |
| 06/17/2026 18:25 | 10 | 23.53 |
| 06/17/2026 18:25 | 10 | 23.53 |
| 06/17/2026 18:24 | 40 | 23.53 |
| 06/17/2026 18:24 | 70 | 23.52 |
| 06/17/2026 18:24 | 5 | 23.52 |
| 06/17/2026 18:24 | 25 | 23.52 |
| 06/17/2026 18:24 | 60 | 23.53 |
| 06/17/2026 18:24 | 40 | 23.53 |
| 06/17/2026 18:24 | 60 | 23.53 |
| 06/17/2026 18:24 | 40 | 23.53 |
| 06/17/2026 18:24 | 100 | 23.53 |
| 06/17/2026 18:24 | 100 | 23.52 |
| 06/17/2026 18:24 | 4 | 23.52 |
| 06/17/2026 18:24 | 100 | 23.52 |
| 06/17/2026 18:24 | 4 | 23.52 |
| 06/17/2026 18:24 | 100 | 23.515 |
| 06/17/2026 18:24 | 30 | 23.52 |
| 06/17/2026 18:24 | 15 | 23.52 |
| 06/17/2026 18:24 | 10 | 23.52 |
| 06/17/2026 18:24 | 100 | 23.53 |
| 06/17/2026 18:24 | 100 | 23.53 |
| 06/17/2026 18:24 | 100 | 23.53 |
| 06/17/2026 18:24 | 10 | 23.54 |
| 06/17/2026 18:24 | 6 | 23.54 |
| 06/17/2026 18:24 | 60 | 23.54 |
| 06/17/2026 18:24 | 10 | 23.54 |
| 06/17/2026 18:24 | 28 | 23.54 |
| 06/17/2026 18:24 | 90 | 23.55 |
| 06/17/2026 18:24 | 10 | 23.55 |
| 06/17/2026 18:24 | 100 | 23.545 |
| 06/17/2026 18:24 | 200 | 23.545 |
| 06/17/2026 18:24 | 100 | 23.54 |
| 06/17/2026 18:24 | 100 | 23.54 |
| 06/17/2026 18:24 | 100 | 23.54 |
| 06/17/2026 18:24 | 27 | 23.53 |
| 06/17/2026 18:24 | 18 | 23.53 |
| 06/17/2026 18:24 | 55 | 23.53 |
| 06/17/2026 18:24 | 40 | 23.53 |
| 06/17/2026 18:24 | 100 | 23.53 |
| 06/17/2026 18:24 | 100 | 23.52 |
| 06/17/2026 18:24 | 53 | 23.52 |
| 06/17/2026 18:24 | 100 | 23.51 |
| 06/17/2026 18:24 | 40 | 23.51 |
| 06/17/2026 18:24 | 60 | 23.51 |
| 06/17/2026 18:24 | 100 | 23.51 |
| 06/17/2026 18:24 | 100 | 23.50 |
| 06/17/2026 18:24 | 100 | 23.495 |
| 06/17/2026 18:24 | 100 | 23.50 |
| 06/17/2026 18:24 | 25 | 23.50 |
| 06/17/2026 18:24 | 30 | 23.50 |
| 06/17/2026 18:24 | 1 | 23.50 |
| 06/17/2026 18:24 | 29 | 23.50 |
| 06/17/2026 18:24 | 470 | 23.50 |
| 06/17/2026 18:24 | 100 | 23.51 |
| 06/17/2026 18:24 | 100 | 23.51 |
| 06/17/2026 18:24 | 400 | 23.51 |
| 06/17/2026 18:23 | 10 | 23.51 |
| 06/17/2026 18:23 | 25 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.50 |
| 06/17/2026 18:23 | 100 | 23.50 |
| 06/17/2026 18:23 | 36 | 23.49 |
| 06/17/2026 18:23 | 104 | 23.49 |
| 06/17/2026 18:23 | 100 | 23.49 |
| 06/17/2026 18:23 | 91 | 23.49 |
| 06/17/2026 18:23 | 5 | 23.49 |
| 06/17/2026 18:23 | 100 | 23.49 |
| 06/17/2026 18:23 | 96 | 23.49 |
| 06/17/2026 18:23 | 4 | 23.49 |
| 06/17/2026 18:23 | 5 | 23.49 |
| 06/17/2026 18:23 | 91 | 23.49 |
| 06/17/2026 18:23 | 100 | 23.49 |
| 06/17/2026 18:23 | 100 | 23.49 |
| 06/17/2026 18:23 | 100 | 23.485 |
| 06/17/2026 18:23 | 100 | 23.49 |
| 06/17/2026 18:23 | 10 | 23.49 |
| 06/17/2026 18:23 | 10 | 23.49 |
| 06/17/2026 18:23 | 25 | 23.49 |
| 06/17/2026 18:23 | 14 | 23.49 |
| 06/17/2026 18:23 | 201 | 23.50 |
| 06/17/2026 18:23 | 99 | 23.50 |
| 06/17/2026 18:23 | 1 | 23.50 |
| 06/17/2026 18:23 | 10 | 23.50 |
| 06/17/2026 18:23 | 50 | 23.50 |
| 06/17/2026 18:23 | 50 | 23.50 |
| 06/17/2026 18:23 | 100 | 23.50 |
| 06/17/2026 18:23 | 10 | 23.51 |
| 06/17/2026 18:23 | 2 | 23.51 |
| 06/17/2026 18:23 | 20 | 23.52 |
| 06/17/2026 18:23 | 900 | 23.52 |
| 06/17/2026 18:23 | 107 | 23.52 |
| 06/17/2026 18:23 | 1000 | 23.52 |
| 06/17/2026 18:23 | 50 | 23.53 |
| 06/17/2026 18:23 | 50 | 23.53 |
| 06/17/2026 18:23 | 1 | 23.52 |
| 06/17/2026 18:23 | 100 | 23.52 |
| 06/17/2026 18:23 | 100 | 23.52 |
| 06/17/2026 18:23 | 100 | 23.52 |
| 06/17/2026 18:23 | 5 | 23.52 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 200 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 75 | 23.51 |
| 06/17/2026 18:23 | 25 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.505 |
| 06/17/2026 18:23 | 50 | 23.505 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 5 | 23.51 |
| 06/17/2026 18:23 | 35 | 23.51 |
| 06/17/2026 18:23 | 25 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.51 |
| 06/17/2026 18:23 | 4 | 23.51 |
| 06/17/2026 18:23 | 100 | 23.50 |
| 06/17/2026 18:23 | 400 | 23.50 |
| 06/17/2026 18:23 | 3 | 23.50 |
| 06/17/2026 18:23 | 11 | 23.50 |
| 06/17/2026 18:23 | 200 | 23.50 |
| 06/17/2026 18:23 | 500 | 23.50 |
| 06/17/2026 18:23 | 75 | 23.49 |
| 06/17/2026 18:22 | 25 | 23.49 |
| 06/17/2026 18:22 | 100 | 23.49 |
| 06/17/2026 18:22 | 10 | 23.49 |
| 06/17/2026 18:22 | 40 | 23.49 |
| 06/17/2026 18:22 | 42 | 23.48 |
| 06/17/2026 18:22 | 140 | 23.48 |
| 06/17/2026 18:22 | 4 | 23.46 |
| 06/17/2026 18:22 | 5 | 23.46 |
| 06/17/2026 18:22 | 100 | 23.46 |
| 06/17/2026 18:22 | 100 | 23.46 |
| 06/17/2026 18:22 | 100 | 23.47 |
| 06/17/2026 18:22 | 2 | 23.47 |
| 06/17/2026 18:22 | 2 | 23.46 |
| 06/17/2026 18:22 | 100 | 23.47 |
| 06/17/2026 18:22 | 27 | 23.46 |
| 06/17/2026 18:22 | 1 | 23.46 |
| 06/17/2026 18:22 | 1 | 23.45 |
| 06/17/2026 18:22 | 100 | 23.45 |
| 06/17/2026 18:22 | 15 | 23.45 |
| 06/17/2026 18:22 | 100 | 23.44 |
| 06/17/2026 18:22 | 100 | 23.44 |
| 06/17/2026 18:22 | 100 | 23.44 |
| 06/17/2026 18:22 | 100 | 23.44 |
| 06/17/2026 18:22 | 6 | 23.44 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 99 | 23.43 |
| 06/17/2026 18:22 | 1 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.42 |
| 06/17/2026 18:22 | 12 | 23.41 |
| 06/17/2026 18:22 | 116 | 23.41 |
| 06/17/2026 18:22 | 148 | 23.41 |
| 06/17/2026 18:22 | 1 | 23.41 |
| 06/17/2026 18:22 | 4 | 23.41 |
| 06/17/2026 18:22 | 36 | 23.42 |
| 06/17/2026 18:22 | 100 | 23.42 |
| 06/17/2026 18:22 | 25 | 23.42 |
| 06/17/2026 18:22 | 100 | 23.42 |
| 06/17/2026 18:22 | 100 | 23.41 |
| 06/17/2026 18:22 | 100 | 23.41 |
| 06/17/2026 18:22 | 100 | 23.41 |
| 06/17/2026 18:22 | 4 | 23.41 |
| 06/17/2026 18:22 | 100 | 23.41 |
| 06/17/2026 18:22 | 44 | 23.415 |
| 06/17/2026 18:22 | 49 | 23.415 |
| 06/17/2026 18:21 | 1 | 23.41 |
| 06/17/2026 18:21 | 100 | 23.41 |
| 06/17/2026 18:21 | 1 | 23.41 |
| 06/17/2026 18:21 | 99 | 23.41 |
| 06/17/2026 18:21 | 1 | 23.41 |
| 06/17/2026 18:21 | 16 | 23.41 |
| 06/17/2026 18:21 | 100 | 23.41 |
| 06/17/2026 18:21 | 24 | 23.40 |
| 06/17/2026 18:21 | 50 | 23.40 |
| 06/17/2026 18:21 | 99 | 23.40 |
| 06/17/2026 18:21 | 1 | 23.40 |
| 06/17/2026 18:21 | 100 | 23.40 |
| 06/17/2026 18:21 | 100 | 23.40 |
| 06/17/2026 18:21 | 1 | 23.40 |
| 06/17/2026 18:21 | 100 | 23.39 |
| 06/17/2026 18:21 | 1 | 23.39 |
| 06/17/2026 18:21 | 5 | 23.39 |
| 06/17/2026 18:21 | 44 | 23.39 |
| 06/17/2026 18:21 | 10 | 23.39 |
| 06/17/2026 18:21 | 49 | 23.39 |
| 06/17/2026 18:21 | 1 | 23.39 |
| 06/17/2026 18:21 | 7 | 23.39 |
| 06/17/2026 18:21 | 43 | 23.39 |
| 06/17/2026 18:21 | 17 | 23.39 |
| 06/17/2026 18:21 | 54 | 23.39 |
| 06/17/2026 18:21 | 23 | 23.39 |
| 06/17/2026 18:21 | 6 | 23.39 |
| 06/17/2026 18:21 | 4 | 23.39 |
| 06/17/2026 18:21 | 6 | 23.39 |
| 06/17/2026 18:21 | 25 | 23.39 |
| 06/17/2026 18:21 | 8 | 23.39 |
| 06/17/2026 18:21 | 7 | 23.39 |
| 06/17/2026 18:21 | 10 | 23.39 |
| 06/17/2026 18:21 | 6 | 23.395 |
| 06/17/2026 18:20 | 29 | 23.39 |
| 06/17/2026 18:20 | 11 | 23.39 |
| 06/17/2026 18:20 | 60 | 23.39 |
| 06/17/2026 18:20 | 100 | 23.39 |
| 06/17/2026 18:20 | 80 | 23.39 |
| 06/17/2026 18:20 | 60 | 23.39 |
| 06/17/2026 18:20 | 100 | 23.39 |
| 06/17/2026 18:20 | 20 | 23.40 |
| 06/17/2026 18:20 | 10 | 23.40 |
| 06/17/2026 18:20 | 4 | 23.40 |
| 06/17/2026 18:20 | 120 | 23.40 |
| 06/17/2026 18:20 | 20 | 23.40 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 1 | 23.40 |
| 06/17/2026 18:20 | 10 | 23.39 |
| 06/17/2026 18:20 | 16 | 23.39 |
| 06/17/2026 18:20 | 9 | 23.39 |
| 06/17/2026 18:20 | 99 | 23.40 |
| 06/17/2026 18:20 | 1 | 23.40 |
| 06/17/2026 18:20 | 10 | 23.40 |
| 06/17/2026 18:20 | 7 | 23.40 |
| 06/17/2026 18:20 | 100 | 23.40 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 50 | 23.41 |
| 06/17/2026 18:20 | 79 | 23.41 |
| 06/17/2026 18:20 | 7 | 23.41 |
| 06/17/2026 18:20 | 79 | 23.41 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 25 | 23.41 |
| 06/17/2026 18:20 | 13 | 23.40 |
| 06/17/2026 18:20 | 40 | 23.40 |
| 06/17/2026 18:20 | 70 | 23.40 |
| 06/17/2026 18:20 | 6 | 23.39 |
| 06/17/2026 18:20 | 80 | 23.39 |
| 06/17/2026 18:20 | 213 | 23.39 |
| 06/17/2026 18:20 | 1 | 23.39 |
| 06/17/2026 18:20 | 188 | 23.39 |
| 06/17/2026 18:20 | 100 | 23.39 |
| 06/17/2026 18:20 | 80 | 23.39 |
| 06/17/2026 18:20 | 100 | 23.39 |
| 06/17/2026 18:20 | 100 | 23.39 |
| 06/17/2026 18:20 | 200 | 23.39 |
| 06/17/2026 18:20 | 1 | 23.39 |
| 06/17/2026 18:20 | 85 | 23.39 |
| 06/17/2026 18:20 | 448 | 23.39 |
| 06/17/2026 18:20 | 467 | 23.39 |
| 06/17/2026 18:20 | 100 | 23.38 |
| 06/17/2026 18:20 | 100 | 23.38 |
| 06/17/2026 18:20 | 100 | 23.38 |
| 06/17/2026 18:20 | 200 | 23.38 |
| 06/17/2026 18:20 | 100 | 23.37 |
| 06/17/2026 18:19 | 1 | 23.36 |
| 06/17/2026 18:19 | 100 | 23.36 |
| 06/17/2026 18:19 | 100 | 23.36 |
| 06/17/2026 18:19 | 100 | 23.36 |
| 06/17/2026 18:19 | 20 | 23.36 |
| 06/17/2026 18:19 | 99 | 23.35 |
| 06/17/2026 18:19 | 1 | 23.35 |
| 06/17/2026 18:19 | 61 | 23.35 |
| 06/17/2026 18:19 | 100 | 23.35 |
| 06/17/2026 18:19 | 100 | 23.345 |
| 06/17/2026 18:19 | 20 | 23.345 |
| 06/17/2026 18:19 | 80 | 23.345 |
| 06/17/2026 18:19 | 4 | 23.34 |
| 06/17/2026 18:19 | 46 | 23.34 |
| 06/17/2026 18:19 | 53 | 23.34 |
| 06/17/2026 18:19 | 100 | 23.34 |
| 06/17/2026 18:19 | 1 | 23.34 |
| 06/17/2026 18:19 | 49 | 23.34 |
| 06/17/2026 18:19 | 1 | 23.34 |
| 06/17/2026 18:19 | 3 | 23.34 |
| 06/17/2026 18:19 | 16 | 23.34 |
| 06/17/2026 18:19 | 81 | 23.34 |
| 06/17/2026 18:19 | 10 | 23.34 |
| 06/17/2026 18:19 | 5 | 23.35 |
| 06/17/2026 18:19 | 4 | 23.35 |
| 06/17/2026 18:19 | 100 | 23.35 |
| 06/17/2026 18:19 | 125 | 23.35 |
| 06/17/2026 18:19 | 21 | 23.35 |
| 06/17/2026 18:19 | 59 | 23.35 |
| 06/17/2026 18:19 | 17 | 23.35 |
| 06/17/2026 18:19 | 2 | 23.35 |
| 06/17/2026 18:19 | 77 | 23.36 |
| 06/17/2026 18:19 | 20 | 23.36 |
| 06/17/2026 18:19 | 4 | 23.36 |
| 06/17/2026 18:19 | 81 | 23.36 |
| 06/17/2026 18:19 | 17 | 23.36 |
| 06/17/2026 18:19 | 100 | 23.35 |
| 06/17/2026 18:19 | 100 | 23.35 |
| 06/17/2026 18:19 | 100 | 23.35 |
| 06/17/2026 18:19 | 6 | 23.34 |
| 06/17/2026 18:19 | 4 | 23.34 |
| 06/17/2026 18:19 | 25 | 23.35 |
| 06/17/2026 18:19 | 25 | 23.35 |
| 06/17/2026 18:19 | 100 | 23.34 |
| 06/17/2026 18:19 | 411 | 23.34 |
| 06/17/2026 18:19 | 360 | 23.34 |
| 06/17/2026 18:19 | 100 | 23.33 |
| 06/17/2026 18:19 | 140 | 23.33 |
| 06/17/2026 18:18 | 74 | 23.32 |
| 06/17/2026 18:18 | 100 | 23.32 |
| 06/17/2026 18:18 | 100 | 23.32 |
| 06/17/2026 18:18 | 4 | 23.32 |
| 06/17/2026 18:18 | 100 | 23.32 |
| 06/17/2026 18:18 | 11 | 23.32 |
| 06/17/2026 18:18 | 2 | 23.32 |
| 06/17/2026 18:18 | 9 | 23.32 |
| 06/17/2026 18:18 | 22 | 23.32 |
| 06/17/2026 18:18 | 7 | 23.32 |
| 06/17/2026 18:18 | 12 | 23.33 |
| 06/17/2026 18:18 | 5 | 23.33 |
| 06/17/2026 18:18 | 16 | 23.33 |
| 06/17/2026 18:18 | 46 | 23.33 |
| 06/17/2026 18:18 | 20 | 23.33 |
| 06/17/2026 18:18 | 26 | 23.34 |
| 06/17/2026 18:18 | 174 | 23.34 |
| 06/17/2026 18:18 | 100 | 23.34 |
| 06/17/2026 18:18 | 33 | 23.34 |
| 06/17/2026 18:18 | 55 | 23.35 |
| 06/17/2026 18:18 | 1 | 23.35 |
| 06/17/2026 18:18 | 100 | 23.35 |
| 06/17/2026 18:18 | 100 | 23.35 |
| 06/17/2026 18:18 | 51 | 23.35 |
| 06/17/2026 18:18 | 100 | 23.35 |
| 06/17/2026 18:18 | 22 | 23.35 |
| 06/17/2026 18:18 | 100 | 23.34 |
| 06/17/2026 18:18 | 80 | 23.34 |
| 06/17/2026 18:18 | 100 | 23.33 |
| 06/17/2026 18:18 | 140 | 23.33 |
| 06/17/2026 18:17 | 74 | 23.32 |
| 06/17/2026 18:17 | 26 | 23.32 |
| 06/17/2026 18:17 | 100 | 23.32 |
| 06/17/2026 18:17 | 100 | 23.32 |
| 06/17/2026 18:17 | 100 | 23.32 |
| 06/17/2026 18:17 | 76 | 23.31 |
| 06/17/2026 18:17 | 1 | 23.31 |
| 06/17/2026 18:17 | 100 | 23.31 |
| 06/17/2026 18:17 | 1 | 23.31 |
| 06/17/2026 18:17 | 46 | 23.31 |
| 06/17/2026 18:17 | 1 | 23.31 |
| 06/17/2026 18:17 | 53 | 23.31 |
| 06/17/2026 18:17 | 47 | 23.31 |
| 06/17/2026 18:17 | 100 | 23.305 |
| 06/17/2026 18:17 | 2 | 23.305 |
| 06/17/2026 18:17 | 27 | 23.305 |
| 06/17/2026 18:17 | 10 | 23.305 |
| 06/17/2026 18:17 | 90 | 23.305 |
| 06/17/2026 18:17 | 10 | 23.305 |
| 06/17/2026 18:17 | 31 | 23.31 |
| 06/17/2026 18:17 | 22 | 23.31 |
| 06/17/2026 18:17 | 7 | 23.31 |
| 06/17/2026 18:17 | 1 | 23.31 |
| 06/17/2026 18:17 | 92 | 23.31 |
| 06/17/2026 18:17 | 8 | 23.31 |
| 06/17/2026 18:17 | 56 | 23.30 |
| 06/17/2026 18:17 | 100 | 23.30 |
| 06/17/2026 18:17 | 62 | 23.30 |
| 06/17/2026 18:17 | 1 | 23.31 |
| 06/17/2026 18:17 | 2 | 23.31 |
| 06/17/2026 18:17 | 4 | 23.32 |
| 06/17/2026 18:17 | 108 | 23.32 |
| 06/17/2026 18:17 | 1 | 23.32 |
| 06/17/2026 18:17 | 1 | 23.32 |
| 06/17/2026 18:16 | 14 | 23.325 |
| 06/17/2026 18:16 | 4 | 23.32 |
| 06/17/2026 18:16 | 1 | 23.32 |
| 06/17/2026 18:16 | 80 | 23.32 |
| 06/17/2026 18:16 | 43 | 23.32 |
| 06/17/2026 18:16 | 100 | 23.32 |
| 06/17/2026 18:16 | 100 | 23.32 |
| 06/17/2026 18:16 | 100 | 23.32 |
| 06/17/2026 18:16 | 100 | 23.32 |
| 06/17/2026 18:16 | 19 | 23.325 |
| 06/17/2026 18:16 | 100 | 23.32 |
| 06/17/2026 18:16 | 59 | 23.31 |
| 06/17/2026 18:16 | 100 | 23.305 |
| 06/17/2026 18:16 | 100 | 23.305 |
| 06/17/2026 18:16 | 100 | 23.305 |
| 06/17/2026 18:16 | 38 | 23.30 |
| 06/17/2026 18:16 | 100 | 23.31 |
| 06/17/2026 18:16 | 100 | 23.31 |
| 06/17/2026 18:16 | 100 | 23.305 |
| 06/17/2026 18:16 | 2 | 23.31 |
| 06/17/2026 18:16 | 10 | 23.31 |
| 06/17/2026 18:16 | 8 | 23.31 |
| 06/17/2026 18:16 | 1 | 23.31 |
| 06/17/2026 18:16 | 13 | 23.31 |
| 06/17/2026 18:16 | 28 | 23.31 |
| 06/17/2026 18:16 | 10 | 23.31 |
| 06/17/2026 18:16 | 1 | 23.32 |
| 06/17/2026 18:16 | 60 | 23.32 |
| 06/17/2026 18:15 | 80 | 23.32 |
| 06/17/2026 18:15 | 4 | 23.32 |
| 06/17/2026 18:15 | 8 | 23.32 |
| 06/17/2026 18:15 | 10 | 23.32 |
| 06/17/2026 18:15 | 140 | 23.32 |
| 06/17/2026 18:15 | 10 | 23.32 |
| 06/17/2026 18:15 | 2 | 23.32 |
| 06/17/2026 18:15 | 200 | 23.31 |
| 06/17/2026 18:15 | 100 | 23.31 |
| 06/17/2026 18:15 | 100 | 23.31 |
| 06/17/2026 18:15 | 10 | 23.29 |
| 06/17/2026 18:15 | 10 | 23.30 |
| 06/17/2026 18:15 | 6 | 23.30 |
| 06/17/2026 18:15 | 20 | 23.30 |
| 06/17/2026 18:15 | 50 | 23.30 |
| 06/17/2026 18:15 | 49 | 23.30 |
| 06/17/2026 18:15 | 51 | 23.30 |
| 06/17/2026 18:15 | 32 | 23.30 |
| 06/17/2026 18:14 | 100 | 23.31 |
| 06/17/2026 18:14 | 25 | 23.31 |
| 06/17/2026 18:14 | 39 | 23.31 |
| 06/17/2026 18:14 | 100 | 23.31 |
| 06/17/2026 18:14 | 2 | 23.31 |
| 06/17/2026 18:14 | 2 | 23.32 |
| 06/17/2026 18:14 | 80 | 23.32 |
| 06/17/2026 18:14 | 20 | 23.32 |
| 06/17/2026 18:14 | 60 | 23.32 |
| 06/17/2026 18:14 | 80 | 23.32 |
| 06/17/2026 18:14 | 100 | 23.32 |
| 06/17/2026 18:14 | 7 | 23.32 |
| 06/17/2026 18:14 | 1 | 23.32 |
| 06/17/2026 18:14 | 110 | 23.32 |
| 06/17/2026 18:14 | 1 | 23.32 |
| 06/17/2026 18:14 | 2 | 23.33 |
| 06/17/2026 18:14 | 4 | 23.33 |
| 06/17/2026 18:14 | 60 | 23.33 |
| 06/17/2026 18:14 | 1 | 23.33 |
| 06/17/2026 18:14 | 23 | 23.33 |
| 06/17/2026 18:14 | 100 | 23.33 |
| 06/17/2026 18:14 | 128 | 23.335 |
| 06/17/2026 18:14 | 97 | 23.33 |
| 06/17/2026 18:14 | 1 | 23.33 |
| 06/17/2026 18:14 | 2 | 23.33 |
| 06/17/2026 18:13 | 100 | 23.33 |
| 06/17/2026 18:13 | 84 | 23.32 |
| 06/17/2026 18:13 | 141 | 23.32 |
| 06/17/2026 18:13 | 54 | 23.32 |
| 06/17/2026 18:13 | 1 | 23.32 |
| 06/17/2026 18:13 | 4 | 23.33 |
| 06/17/2026 18:13 | 8 | 23.33 |
| 06/17/2026 18:13 | 6 | 23.33 |
| 06/17/2026 18:13 | 7 | 23.33 |
| 06/17/2026 18:13 | 43 | 23.33 |
| 06/17/2026 18:13 | 25 | 23.33 |
| 06/17/2026 18:13 | 44 | 23.33 |
| 06/17/2026 18:13 | 1 | 23.33 |
| 06/17/2026 18:13 | 1 | 23.33 |
| 06/17/2026 18:13 | 4 | 23.34 |
| 06/17/2026 18:13 | 2 | 23.34 |
| 06/17/2026 18:13 | 8 | 23.34 |
| 06/17/2026 18:13 | 2 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 5 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 210 | 23.35 |
| 06/17/2026 18:13 | 1 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 10 | 23.36 |
| 06/17/2026 18:13 | 47 | 23.36 |
| 06/17/2026 18:13 | 28 | 23.36 |
| 06/17/2026 18:13 | 15 | 23.36 |
| 06/17/2026 18:13 | 56 | 23.36 |
| 06/17/2026 18:13 | 29 | 23.36 |
| 06/17/2026 18:13 | 99 | 23.36 |
| 06/17/2026 18:13 | 1 | 23.36 |
| 06/17/2026 18:13 | 40 | 23.36 |
| 06/17/2026 18:13 | 60 | 23.36 |
| 06/17/2026 18:13 | 40 | 23.36 |
| 06/17/2026 18:13 | 50 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 1 | 23.35 |
| 06/17/2026 18:12 | 5 | 23.35 |
| 06/17/2026 18:12 | 33 | 23.36 |
| 06/17/2026 18:12 | 25 | 23.36 |
| 06/17/2026 18:12 | 3 | 23.36 |
| 06/17/2026 18:12 | 43 | 23.34 |
| 06/17/2026 18:12 | 45 | 23.34 |
| 06/17/2026 18:12 | 55 | 23.34 |
| 06/17/2026 18:12 | 25 | 23.34 |
| 06/17/2026 18:12 | 80 | 23.33 |
| 06/17/2026 18:12 | 1 | 23.32 |
| 06/17/2026 18:12 | 89 | 23.32 |
| 06/17/2026 18:12 | 8 | 23.32 |
| 06/17/2026 18:12 | 3 | 23.32 |
| 06/17/2026 18:12 | 100 | 23.32 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 21 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 80 | 23.32 |
| 06/17/2026 18:12 | 6 | 23.32 |
| 06/17/2026 18:12 | 3 | 23.32 |
| 06/17/2026 18:12 | 100 | 23.31 |
| 06/17/2026 18:12 | 100 | 23.31 |
| 06/17/2026 18:12 | 100 | 23.31 |
| 06/17/2026 18:12 | 75 | 23.31 |
| 06/17/2026 18:12 | 100 | 23.31 |
| 06/17/2026 18:12 | 36 | 23.31 |
| 06/17/2026 18:12 | 100 | 23.30 |
| 06/17/2026 18:12 | 75 | 23.30 |
| 06/17/2026 18:12 | 100 | 23.29 |
| 06/17/2026 18:12 | 8 | 23.29 |
| 06/17/2026 18:12 | 100 | 23.29 |
| 06/17/2026 18:11 | 24 | 23.29 |
| 06/17/2026 18:11 | 36 | 23.29 |
| 06/17/2026 18:11 | 1 | 23.29 |
| 06/17/2026 18:11 | 8 | 23.29 |
| 06/17/2026 18:11 | 80 | 23.30 |
| 06/17/2026 18:11 | 241 | 23.30 |
| 06/17/2026 18:11 | 259 | 23.30 |
| 06/17/2026 18:11 | 25 | 23.31 |
| 06/17/2026 18:11 | 5 | 23.31 |
| 06/17/2026 18:11 | 100 | 23.32 |
| 06/17/2026 18:11 | 2 | 23.33 |
| 06/17/2026 18:11 | 5 | 23.33 |
| 06/17/2026 18:11 | 100 | 23.33 |
| 06/17/2026 18:11 | 4 | 23.33 |
| 06/17/2026 18:11 | 20 | 23.33 |
| 06/17/2026 18:11 | 40 | 23.33 |
| 06/17/2026 18:11 | 194 | 23.33 |
| 06/17/2026 18:11 | 100 | 23.34 |
| 06/17/2026 18:11 | 2 | 23.34 |
| 06/17/2026 18:11 | 26 | 23.34 |
| 06/17/2026 18:11 | 100 | 23.34 |
| 06/17/2026 18:11 | 1 | 23.34 |
| 06/17/2026 18:11 | 48 | 23.34 |
| 06/17/2026 18:11 | 44 | 23.34 |
| 06/17/2026 18:11 | 25 | 23.34 |
| 06/17/2026 18:11 | 7 | 23.34 |
| 06/17/2026 18:11 | 43 | 23.34 |
| 06/17/2026 18:11 | 100 | 23.34 |
| 06/17/2026 18:11 | 100 | 23.34 |
| 06/17/2026 18:11 | 100 | 23.34 |
| 06/17/2026 18:11 | 6 | 23.33 |
| 06/17/2026 18:11 | 100 | 23.33 |
| 06/17/2026 18:10 | 50 | 23.33 |
| 06/17/2026 18:10 | 14 | 23.33 |
| 06/17/2026 18:10 | 6 | 23.33 |
| 06/17/2026 18:10 | 24 | 23.33 |
| 06/17/2026 18:10 | 45 | 23.33 |
| 06/17/2026 18:10 | 71 | 23.35 |
| 06/17/2026 18:10 | 7 | 23.35 |
| 06/17/2026 18:10 | 22 | 23.35 |
| 06/17/2026 18:10 | 18 | 23.35 |
| 06/17/2026 18:10 | 41 | 23.35 |
| 06/17/2026 18:10 | 6 | 23.35 |
| 06/17/2026 18:10 | 100 | 23.35 |
| 06/17/2026 18:10 | 100 | 23.35 |
| 06/17/2026 18:10 | 37 | 23.35 |
| 06/17/2026 18:10 | 1 | 23.35 |
| 06/17/2026 18:10 | 140 | 23.35 |
| 06/17/2026 18:10 | 2 | 23.34 |
| 06/17/2026 18:10 | 6 | 23.34 |
| 06/17/2026 18:10 | 6 | 23.34 |
| 06/17/2026 18:10 | 43 | 23.34 |
| 06/17/2026 18:10 | 4 | 23.34 |
| 06/17/2026 18:10 | 19 | 23.34 |
| 06/17/2026 18:10 | 2 | 23.34 |
| 06/17/2026 18:10 | 8 | 23.34 |
| 06/17/2026 18:10 | 12 | 23.34 |
| 06/17/2026 18:10 | 50 | 23.34 |
| 06/17/2026 18:10 | 18 | 23.35 |
| 06/17/2026 18:10 | 18 | 23.35 |
| 06/17/2026 18:10 | 100 | 23.35 |
| 06/17/2026 18:10 | 17 | 23.35 |
| 06/17/2026 18:10 | 100 | 23.35 |
| 06/17/2026 18:10 | 100 | 23.35 |
| 06/17/2026 18:10 | 39 | 23.35 |
| 06/17/2026 18:10 | 29 | 23.35 |
| 06/17/2026 18:10 | 3 | 23.35 |
| 06/17/2026 18:10 | 19 | 23.35 |
| 06/17/2026 18:10 | 60 | 23.36 |
| 06/17/2026 18:10 | 36 | 23.36 |
| 06/17/2026 18:10 | 44 | 23.36 |
| 06/17/2026 18:10 | 50 | 23.36 |
| 06/17/2026 18:10 | 6 | 23.36 |
| 06/17/2026 18:10 | 100 | 23.36 |
| 06/17/2026 18:10 | 15 | 23.36 |
| 06/17/2026 18:10 | 24 | 23.36 |
| 06/17/2026 18:10 | 6 | 23.36 |
| 06/17/2026 18:09 | 50 | 23.35 |
| 06/17/2026 18:09 | 19 | 23.36 |
| 06/17/2026 18:09 | 17 | 23.36 |
| 06/17/2026 18:09 | 3 | 23.36 |
| 06/17/2026 18:09 | 29 | 23.36 |
| 06/17/2026 18:09 | 7 | 23.36 |
| 06/17/2026 18:09 | 100 | 23.365 |
| 06/17/2026 18:09 | 99 | 23.36 |
| 06/17/2026 18:09 | 1 | 23.36 |
| 06/17/2026 18:09 | 100 | 23.36 |
| 06/17/2026 18:09 | 140 | 23.36 |
| 06/17/2026 18:09 | 8 | 23.36 |
| 06/17/2026 18:09 | 100 | 23.36 |
| 06/17/2026 18:09 | 13 | 23.35 |
| 06/17/2026 18:09 | 100 | 23.35 |
| 06/17/2026 18:09 | 3 | 23.34 |
| 06/17/2026 18:09 | 18 | 23.34 |
| 06/17/2026 18:09 | 2 | 23.34 |
| 06/17/2026 18:09 | 4 | 23.34 |
| 06/17/2026 18:09 | 12 | 23.34 |
| 06/17/2026 18:09 | 12 | 23.34 |
| 06/17/2026 18:09 | 9 | 23.34 |
| 06/17/2026 18:09 | 1 | 23.34 |
| 06/17/2026 18:09 | 99 | 23.35 |
| 06/17/2026 18:09 | 1 | 23.35 |
| 06/17/2026 18:09 | 2 | 23.35 |
| 06/17/2026 18:09 | 4 | 23.35 |
| 06/17/2026 18:09 | 94 | 23.35 |
| 06/17/2026 18:09 | 6 | 23.35 |
| 06/17/2026 18:09 | 80 | 23.35 |
| 06/17/2026 18:09 | 100 | 23.355 |
| 06/17/2026 18:09 | 100 | 23.36 |
| 06/17/2026 18:09 | 36 | 23.36 |
| 06/17/2026 18:09 | 100 | 23.36 |
| 06/17/2026 18:09 | 72 | 23.36 |
| 06/17/2026 18:09 | 28 | 23.36 |
| 06/17/2026 18:09 | 33 | 23.37 |
| 06/17/2026 18:09 | 1 | 23.37 |
| 06/17/2026 18:09 | 31 | 23.37 |
| 06/17/2026 18:09 | 1 | 23.37 |
| 06/17/2026 18:09 | 4 | 23.37 |
| 06/17/2026 18:09 | 33 | 23.37 |
| 06/17/2026 18:09 | 47 | 23.37 |
| 06/17/2026 18:09 | 32 | 23.37 |
| 06/17/2026 18:09 | 1 | 23.37 |
| 06/17/2026 18:09 | 100 | 23.37 |
| 06/17/2026 18:09 | 8 | 23.37 |
| 06/17/2026 18:09 | 2 | 23.37 |
| 06/17/2026 18:09 | 12 | 23.37 |
| 06/17/2026 18:09 | 21 | 23.37 |
| 06/17/2026 18:08 | 67 | 23.37 |
| 06/17/2026 18:08 | 33 | 23.37 |
| 06/17/2026 18:08 | 33 | 23.37 |
| 06/17/2026 18:08 | 5 | 23.37 |
| 06/17/2026 18:08 | 5 | 23.37 |
| 06/17/2026 18:08 | 100 | 23.37 |
| 06/17/2026 18:08 | 25 | 23.37 |
| 06/17/2026 18:08 | 25 | 23.37 |
| 06/17/2026 18:08 | 46 | 23.375 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 50 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 29 | 23.39 |
| 06/17/2026 18:08 | 71 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.385 |
| 06/17/2026 18:08 | 29 | 23.39 |
| 06/17/2026 18:08 | 33 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.39 |
| 06/17/2026 18:08 | 5 | 23.39 |
| 06/17/2026 18:08 | 33 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.385 |
| 06/17/2026 18:08 | 5 | 23.39 |
| 06/17/2026 18:08 | 33 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.39 |
| 06/17/2026 18:08 | 33 | 23.39 |
| 06/17/2026 18:08 | 19 | 23.39 |
| 06/17/2026 18:08 | 8 | 23.39 |
| 06/17/2026 18:08 | 73 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.385 |
| 06/17/2026 18:08 | 27 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.39 |
| 06/17/2026 18:08 | 1 | 23.39 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 5 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 5 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 37 | 23.38 |
| 06/17/2026 18:08 | 63 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 4 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 95 | 23.38 |
| 06/17/2026 18:08 | 5 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 200 | 23.375 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 5 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 128 | 23.385 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 5 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 5 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 37 | 23.38 |
| 06/17/2026 18:08 | 35 | 23.38 |
| 06/17/2026 18:08 | 25 | 23.38 |
| 06/17/2026 18:08 | 8 | 23.38 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.375 |
| 06/17/2026 18:08 | 35 | 23.38 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 3 | 23.38 |
| 06/17/2026 18:08 | 10 | 23.38 |
| 06/17/2026 18:08 | 33 | 23.38 |
| 06/17/2026 18:08 | 70 | 23.38 |
| 06/17/2026 18:08 | 30 | 23.38 |
| 06/17/2026 18:08 | 22 | 23.39 |
| 06/17/2026 18:08 | 77 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.39 |
| 06/17/2026 18:08 | 1 | 23.39 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 22 | 23.38 |
| 06/17/2026 18:08 | 50 | 23.38 |
| 06/17/2026 18:08 | 1 | 23.38 |
| 06/17/2026 18:08 | 77 | 23.38 |
| 06/17/2026 18:08 | 27 | 23.38 |
| 06/17/2026 18:08 | 50 | 23.37 |
| 06/17/2026 18:08 | 10 | 23.37 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 50 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 100 | 23.38 |
| 06/17/2026 18:08 | 200 | 23.38 |
| 06/17/2026 18:08 | 6 | 23.37 |
| 06/17/2026 18:08 | 1 | 23.37 |
| 06/17/2026 18:08 | 100 | 23.37 |
| 06/17/2026 18:08 | 100 | 23.37 |
| 06/17/2026 18:08 | 100 | 23.36 |
| 06/17/2026 18:08 | 13 | 23.36 |
| 06/17/2026 18:08 | 36 | 23.36 |
| 06/17/2026 18:08 | 100 | 23.35 |
| 06/17/2026 18:08 | 19 | 23.35 |
| 06/17/2026 18:08 | 137 | 23.34 |
| 06/17/2026 18:08 | 3 | 23.34 |
| 06/17/2026 18:08 | 321 | 23.34 |
| 06/17/2026 18:08 | 84 | 23.34 |
| 06/17/2026 18:08 | 1 | 23.34 |
| 06/17/2026 18:08 | 236 | 23.34 |
| 06/17/2026 18:08 | 99 | 23.34 |
| 06/17/2026 18:08 | 1 | 23.34 |
| 06/17/2026 18:08 | 27 | 23.34 |
| 06/17/2026 18:08 | 100 | 23.34 |
| 06/17/2026 18:08 | 100 | 23.34 |
| 06/17/2026 18:08 | 24 | 23.33 |
| 06/17/2026 18:08 | 24 | 23.325 |
| 06/17/2026 18:08 | 100 | 23.325 |
| 06/17/2026 18:08 | 33 | 23.33 |
| 06/17/2026 18:08 | 1 | 23.33 |
| 06/17/2026 18:08 | 46 | 23.33 |
| 06/17/2026 18:08 | 50 | 23.33 |
| 06/17/2026 18:08 | 4 | 23.33 |
| 06/17/2026 18:08 | 1 | 23.34 |
| 06/17/2026 18:07 | 17 | 23.35 |
| 06/17/2026 18:07 | 50 | 23.34 |
| 06/17/2026 18:07 | 8 | 23.35 |
| 06/17/2026 18:07 | 5 | 23.35 |
| 06/17/2026 18:07 | 10 | 23.35 |
| 06/17/2026 18:07 | 59 | 23.34 |
| 06/17/2026 18:07 | 1 | 23.34 |
| 06/17/2026 18:07 | 155 | 23.34 |
| 06/17/2026 18:07 | 65 | 23.34 |
| 06/17/2026 18:07 | 2 | 23.34 |
| 06/17/2026 18:07 | 45 | 23.34 |
| 06/17/2026 18:07 | 16 | 23.32 |
| 06/17/2026 18:07 | 100 | 23.32 |
| 06/17/2026 18:07 | 3 | 23.32 |
| 06/17/2026 18:07 | 17 | 23.31 |
| 06/17/2026 18:07 | 100 | 23.31 |
| 06/17/2026 18:07 | 300 | 23.30 |
| 06/17/2026 18:07 | 88 | 23.30 |
| 06/17/2026 18:07 | 92 | 23.30 |
| 06/17/2026 18:07 | 2 | 23.30 |
| 06/17/2026 18:07 | 36 | 23.30 |
| 06/17/2026 18:07 | 100 | 23.29 |
| 06/17/2026 18:07 | 25 | 23.29 |
| 06/17/2026 18:07 | 10 | 23.29 |
| 06/17/2026 18:07 | 91 | 23.29 |
| 06/17/2026 18:07 | 100 | 23.29 |
| 06/17/2026 18:07 | 99 | 23.28 |
| 06/17/2026 18:07 | 1 | 23.28 |
| 06/17/2026 18:07 | 100 | 23.28 |
| 06/17/2026 18:07 | 3 | 23.28 |
| 06/17/2026 18:07 | 40 | 23.28 |
| 06/17/2026 18:07 | 160 | 23.28 |
| 06/17/2026 18:07 | 60 | 23.28 |
| 06/17/2026 18:07 | 100 | 23.27 |
| 06/17/2026 18:07 | 100 | 23.27 |
| 06/17/2026 18:07 | 100 | 23.27 |
| 06/17/2026 18:07 | 100 | 23.26 |
| 06/17/2026 18:07 | 24 | 23.26 |
| 06/17/2026 18:07 | 41 | 23.26 |
| 06/17/2026 18:07 | 1 | 23.26 |
| 06/17/2026 18:07 | 1 | 23.26 |
| 06/17/2026 18:07 | 37 | 23.26 |
| 06/17/2026 18:07 | 100 | 23.26 |
| 06/17/2026 18:07 | 100 | 23.26 |
| 06/17/2026 18:07 | 10 | 23.25 |
| 06/17/2026 18:07 | 100 | 23.25 |
| 06/17/2026 18:07 | 120 | 23.25 |
| 06/17/2026 18:07 | 12 | 23.24 |
| 06/17/2026 18:07 | 100 | 23.24 |
| 06/17/2026 18:07 | 1 | 23.23 |
| 06/17/2026 18:07 | 5 | 23.23 |
| 06/17/2026 18:07 | 16 | 23.23 |
| 06/17/2026 18:07 | 5 | 23.23 |
| 06/17/2026 18:07 | 3 | 23.23 |
| 06/17/2026 18:07 | 1 | 23.23 |
| 06/17/2026 18:07 | 7 | 23.23 |
| 06/17/2026 18:07 | 5 | 23.23 |
| 06/17/2026 18:07 | 50 | 23.24 |
| 06/17/2026 18:07 | 10 | 23.24 |
| 06/17/2026 18:06 | 29 | 23.25 |
| 06/17/2026 18:06 | 19 | 23.25 |
| 06/17/2026 18:06 | 33 | 23.25 |
| 06/17/2026 18:06 | 50 | 23.25 |
| 06/17/2026 18:06 | 5 | 23.25 |
| 06/17/2026 18:06 | 89 | 23.25 |
| 06/17/2026 18:06 | 1 | 23.25 |
| 06/17/2026 18:06 | 99 | 23.25 |
| 06/17/2026 18:06 | 1 | 23.25 |
| 06/17/2026 18:06 | 100 | 23.25 |
| 06/17/2026 18:06 | 5 | 23.25 |
| 06/17/2026 18:06 | 3 | 23.24 |
| 06/17/2026 18:06 | 50 | 23.25 |
| 06/17/2026 18:06 | 5 | 23.25 |
| 06/17/2026 18:06 | 100 | 23.25 |
| 06/17/2026 18:06 | 100 | 23.25 |
| 06/17/2026 18:06 | 2 | 23.25 |
| 06/17/2026 18:06 | 1 | 23.25 |
| 06/17/2026 18:06 | 5 | 23.25 |
| 06/17/2026 18:06 | 73 | 23.25 |
| 06/17/2026 18:06 | 100 | 23.25 |
| 06/17/2026 18:06 | 19 | 23.25 |
| 06/17/2026 18:06 | 1 | 23.25 |
| 06/17/2026 18:06 | 2 | 23.25 |
| 06/17/2026 18:06 | 5 | 23.25 |
| 06/17/2026 18:06 | 100 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 44 | 23.26 |
| 06/17/2026 18:06 | 6 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 50 | 23.26 |
| 06/17/2026 18:06 | 5 | 23.26 |
| 06/17/2026 18:06 | 5 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 4 | 23.26 |
| 06/17/2026 18:06 | 13 | 23.26 |
| 06/17/2026 18:06 | 6 | 23.26 |
| 06/17/2026 18:05 | 4 | 23.26 |
| 06/17/2026 18:05 | 4 | 23.26 |
| 06/17/2026 18:05 | 2 | 23.26 |
| 06/17/2026 18:05 | 4 | 23.27 |
| 06/17/2026 18:05 | 2 | 23.27 |
| 06/17/2026 18:05 | 7 | 23.28 |
| 06/17/2026 18:05 | 4 | 23.28 |
| 06/17/2026 18:05 | 4 | 23.28 |
| 06/17/2026 18:05 | 50 | 23.28 |
| 06/17/2026 18:05 | 50 | 23.29 |
| 06/17/2026 18:05 | 2 | 23.29 |
| 06/17/2026 18:05 | 89 | 23.30 |
| 06/17/2026 18:05 | 11 | 23.30 |
| 06/17/2026 18:05 | 100 | 23.30 |
| 06/17/2026 18:05 | 100 | 23.30 |
| 06/17/2026 18:05 | 60 | 23.30 |
| 06/17/2026 18:05 | 100 | 23.31 |
| 06/17/2026 18:05 | 1 | 23.31 |
| 06/17/2026 18:05 | 3 | 23.31 |
| 06/17/2026 18:05 | 50 | 23.31 |
| 06/17/2026 18:05 | 5 | 23.31 |
| 06/17/2026 18:05 | 100 | 23.31 |
| 06/17/2026 18:05 | 36 | 23.315 |
| 06/17/2026 18:05 | 100 | 23.315 |
| 06/17/2026 18:05 | 3 | 23.32 |
| 06/17/2026 18:05 | 100 | 23.32 |
| 06/17/2026 18:05 | 96 | 23.32 |
| 06/17/2026 18:05 | 4 | 23.32 |
| 06/17/2026 18:05 | 11 | 23.32 |
| 06/17/2026 18:05 | 28 | 23.32 |
| 06/17/2026 18:05 | 57 | 23.32 |
| 06/17/2026 18:05 | 100 | 23.32 |
| 06/17/2026 18:05 | 100 | 23.32 |
| 06/17/2026 18:05 | 100 | 23.33 |
| 06/17/2026 18:05 | 99 | 23.33 |
| 06/17/2026 18:05 | 1 | 23.33 |
| 06/17/2026 18:05 | 100 | 23.33 |
| 06/17/2026 18:05 | 60 | 23.33 |
| 06/17/2026 18:05 | 100 | 23.33 |
| 06/17/2026 18:05 | 80 | 23.34 |
| 06/17/2026 18:05 | 38 | 23.34 |
| 06/17/2026 18:05 | 79 | 23.34 |
| 06/17/2026 18:05 | 61 | 23.34 |
| 06/17/2026 18:05 | 4 | 23.34 |
| 06/17/2026 18:05 | 11 | 23.34 |
| 06/17/2026 18:05 | 4 | 23.34 |
| 06/17/2026 18:05 | 61 | 23.34 |
| 06/17/2026 18:05 | 100 | 23.34 |
| 06/17/2026 18:05 | 131 | 23.34 |
| 06/17/2026 18:05 | 100 | 23.34 |
| 06/17/2026 18:05 | 100 | 23.34 |
| 06/17/2026 18:05 | 100 | 23.34 |
| 06/17/2026 18:05 | 4 | 23.33 |
| 06/17/2026 18:05 | 2 | 23.33 |
| 06/17/2026 18:05 | 80 | 23.33 |
| 06/17/2026 18:05 | 57 | 23.33 |
| 06/17/2026 18:05 | 1 | 23.33 |
| 06/17/2026 18:05 | 82 | 23.33 |
| 06/17/2026 18:05 | 100 | 23.33 |
| 06/17/2026 18:04 | 51 | 23.33 |
| 06/17/2026 18:04 | 5 | 23.33 |
| 06/17/2026 18:04 | 50 | 23.33 |
| 06/17/2026 18:04 | 1 | 23.33 |
| 06/17/2026 18:04 | 6 | 23.33 |
| 06/17/2026 18:04 | 5 | 23.33 |
| 06/17/2026 18:04 | 47 | 23.33 |
| 06/17/2026 18:04 | 29 | 23.33 |
| 06/17/2026 18:04 | 5 | 23.33 |
| 06/17/2026 18:04 | 100 | 23.33 |
| 06/17/2026 18:04 | 51 | 23.33 |
| 06/17/2026 18:04 | 15 | 23.33 |
| 06/17/2026 18:04 | 16 | 23.325 |
| 06/17/2026 18:04 | 29 | 23.33 |
| 06/17/2026 18:04 | 2 | 23.33 |
| 06/17/2026 18:04 | 50 | 23.33 |
| 06/17/2026 18:04 | 26 | 23.33 |
| 06/17/2026 18:04 | 27 | 23.33 |
| 06/17/2026 18:04 | 99 | 23.33 |
| 06/17/2026 18:04 | 24 | 23.33 |
| 06/17/2026 18:04 | 100 | 23.34 |
| 06/17/2026 18:04 | 12 | 23.34 |
| 06/17/2026 18:04 | 13 | 23.34 |
| 06/17/2026 18:04 | 27 | 23.34 |
| 06/17/2026 18:04 | 41 | 23.34 |
| 06/17/2026 18:04 | 63 | 23.34 |
| 06/17/2026 18:04 | 8 | 23.34 |
| 06/17/2026 18:04 | 12 | 23.34 |
| 06/17/2026 18:04 | 43 | 23.34 |
| 06/17/2026 18:04 | 7 | 23.34 |
| 06/17/2026 18:04 | 6 | 23.34 |
| 06/17/2026 18:04 | 3 | 23.34 |
| 06/17/2026 18:04 | 2 | 23.35 |
| 06/17/2026 18:04 | 9 | 23.35 |
| 06/17/2026 18:03 | 20 | 23.35 |
| 06/17/2026 18:03 | 100 | 23.35 |
| 06/17/2026 18:03 | 25 | 23.35 |
| 06/17/2026 18:03 | 65 | 23.35 |
| 06/17/2026 18:03 | 35 | 23.35 |
| 06/17/2026 18:03 | 39 | 23.35 |
| 06/17/2026 18:03 | 100 | 23.35 |
| 06/17/2026 18:03 | 13 | 23.35 |
| 06/17/2026 18:03 | 100 | 23.35 |
| 06/17/2026 18:03 | 5 | 23.35 |
| 06/17/2026 18:03 | 65 | 23.35 |
| 06/17/2026 18:03 | 14 | 23.35 |
| 06/17/2026 18:03 | 90 | 23.35 |
| 06/17/2026 18:03 | 1 | 23.35 |
| 06/17/2026 18:03 | 1 | 23.35 |
| 06/17/2026 18:03 | 3 | 23.34 |
| 06/17/2026 18:03 | 17 | 23.34 |
| 06/17/2026 18:03 | 98 | 23.34 |
| 06/17/2026 18:03 | 2 | 23.34 |
| 06/17/2026 18:03 | 22 | 23.34 |
| 06/17/2026 18:03 | 192 | 23.34 |
| 06/17/2026 18:03 | 2 | 23.34 |
| 06/17/2026 18:03 | 6 | 23.34 |
| 06/17/2026 18:03 | 1 | 23.33 |
| 06/17/2026 18:03 | 100 | 23.33 |
| 06/17/2026 18:03 | 17 | 23.33 |
| 06/17/2026 18:03 | 100 | 23.33 |
| 06/17/2026 18:03 | 100 | 23.33 |
| 06/17/2026 18:03 | 13 | 23.32 |
| 06/17/2026 18:03 | 5 | 23.32 |
| 06/17/2026 18:03 | 16 | 23.31 |
| 06/17/2026 18:03 | 100 | 23.31 |
| 06/17/2026 18:03 | 100 | 23.31 |
| 06/17/2026 18:03 | 100 | 23.305 |
| 06/17/2026 18:03 | 100 | 23.30 |
| 06/17/2026 18:03 | 20 | 23.30 |
| 06/17/2026 18:03 | 5 | 23.30 |
| 06/17/2026 18:03 | 890 | 23.30 |
| 06/17/2026 18:03 | 203 | 23.29 |
| 06/17/2026 18:03 | 24 | 23.29 |
| 06/17/2026 18:03 | 20 | 23.29 |
| 06/17/2026 18:03 | 160 | 23.28 |
| 06/17/2026 18:03 | 100 | 23.28 |
| 06/17/2026 18:03 | 4 | 23.28 |
| 06/17/2026 18:03 | 7 | 23.29 |
| 06/17/2026 18:03 | 14 | 23.29 |
| 06/17/2026 18:03 | 199 | 23.29 |
| 06/17/2026 18:03 | 80 | 23.29 |
| 06/17/2026 18:03 | 4 | 23.29 |
| 06/17/2026 18:03 | 5 | 23.29 |
| 06/17/2026 18:03 | 13 | 23.29 |
| 06/17/2026 18:03 | 55 | 23.30 |
| 06/17/2026 18:03 | 4 | 23.295 |
| 06/17/2026 18:03 | 14 | 23.29 |
| 06/17/2026 18:03 | 80 | 23.29 |
| 06/17/2026 18:03 | 100 | 23.29 |
| 06/17/2026 18:03 | 50 | 23.29 |
| 06/17/2026 18:02 | 100 | 23.28 |
| 06/17/2026 18:02 | 1 | 23.28 |
| 06/17/2026 18:02 | 100 | 23.28 |
| 06/17/2026 18:02 | 5 | 23.28 |
| 06/17/2026 18:02 | 12 | 23.28 |
| 06/17/2026 18:02 | 3 | 23.28 |
| 06/17/2026 18:02 | 100 | 23.28 |
| 06/17/2026 18:02 | 100 | 23.28 |
| 06/17/2026 18:02 | 20 | 23.28 |
| 06/17/2026 18:02 | 100 | 23.27 |
| 06/17/2026 18:02 | 100 | 23.27 |
| 06/17/2026 18:02 | 17 | 23.27 |
| 06/17/2026 18:02 | 100 | 23.26 |
| 06/17/2026 18:02 | 50 | 23.26 |
| 06/17/2026 18:02 | 50 | 23.26 |
| 06/17/2026 18:02 | 100 | 23.26 |
| 06/17/2026 18:02 | 2 | 23.26 |
| 06/17/2026 18:02 | 100 | 23.26 |
| 06/17/2026 18:02 | 37 | 23.26 |
| 06/17/2026 18:02 | 12 | 23.26 |
| 06/17/2026 18:02 | 100 | 23.26 |
| 06/17/2026 18:02 | 60 | 23.26 |
| 06/17/2026 18:02 | 100 | 23.25 |
| 06/17/2026 18:02 | 124 | 23.25 |
| 06/17/2026 18:02 | 36 | 23.25 |
| 06/17/2026 18:02 | 100 | 23.24 |
| 06/17/2026 18:02 | 100 | 23.24 |
| 06/17/2026 18:02 | 22 | 23.24 |
| 06/17/2026 18:02 | 80 | 23.24 |
| 06/17/2026 18:01 | 100 | 23.24 |
| 06/17/2026 18:01 | 4 | 23.24 |
| 06/17/2026 18:01 | 5 | 23.24 |
| 06/17/2026 18:01 | 3 | 23.23 |
| 06/17/2026 18:01 | 4 | 23.23 |
| 06/17/2026 18:01 | 10 | 23.23 |
| 06/17/2026 18:01 | 90 | 23.23 |
| 06/17/2026 18:01 | 10 | 23.23 |
| 06/17/2026 18:01 | 7 | 23.24 |
| 06/17/2026 18:01 | 3 | 23.24 |
| 06/17/2026 18:01 | 74 | 23.24 |
| 06/17/2026 18:01 | 10 | 23.24 |
| 06/17/2026 18:01 | 3 | 23.25 |
| 06/17/2026 18:01 | 10 | 23.25 |
| 06/17/2026 18:00 | 100 | 23.26 |
| 06/17/2026 18:00 | 22 | 23.26 |
| 06/17/2026 18:00 | 4 | 23.26 |
| 06/17/2026 18:00 | 87 | 23.26 |
| 06/17/2026 18:00 | 9 | 23.26 |
| 06/17/2026 18:00 | 4 | 23.26 |
| 06/17/2026 18:00 | 28 | 23.27 |
| 06/17/2026 18:00 | 30 | 23.27 |
| 06/17/2026 18:00 | 10 | 23.26 |
| 06/17/2026 18:00 | 20 | 23.26 |
| 06/17/2026 18:00 | 80 | 23.26 |
| 06/17/2026 18:00 | 100 | 23.25 |
| 06/17/2026 18:00 | 18 | 23.25 |
| 06/17/2026 18:00 | 30 | 23.25 |
| 06/17/2026 18:00 | 45 | 23.25 |
| 06/17/2026 18:00 | 10 | 23.25 |
| 06/17/2026 18:00 | 117 | 23.25 |
| 06/17/2026 18:00 | 83 | 23.25 |
| 06/17/2026 18:00 | 100 | 23.24 |
| 06/17/2026 18:00 | 8 | 23.24 |
| 06/17/2026 18:00 | 1 | 23.24 |
| 06/17/2026 18:00 | 3 | 23.24 |
| 06/17/2026 18:00 | 45 | 23.24 |
| 06/17/2026 18:00 | 2 | 23.24 |
| 06/17/2026 18:00 | 150 | 23.24 |
| 06/17/2026 18:00 | 100 | 23.24 |
| 06/17/2026 18:00 | 100 | 23.24 |
| 06/17/2026 18:00 | 25 | 23.24 |
| 06/17/2026 18:00 | 15 | 23.24 |
| 06/17/2026 18:00 | 2 | 23.235 |
| 06/17/2026 18:00 | 18 | 23.235 |
| 06/17/2026 18:00 | 67 | 23.235 |
| 06/17/2026 18:00 | 96 | 23.23 |
| 06/17/2026 18:00 | 24 | 23.23 |
| 06/17/2026 18:00 | 4 | 23.23 |
| 06/17/2026 18:00 | 5 | 23.22 |
| 06/17/2026 18:00 | 18 | 23.22 |
| 06/17/2026 18:00 | 100 | 23.22 |
| 06/17/2026 18:00 | 80 | 23.22 |
| 06/17/2026 18:00 | 100 | 23.21 |
| 06/17/2026 18:00 | 100 | 23.21 |
| 06/17/2026 18:00 | 82 | 23.21 |
| 06/17/2026 18:00 | 18 | 23.21 |
| 06/17/2026 18:00 | 250 | 23.21 |
| 06/17/2026 18:00 | 15 | 23.21 |
| 06/17/2026 18:00 | 100 | 23.21 |
| 06/17/2026 18:00 | 100 | 23.20 |
| 06/17/2026 18:00 | 2 | 23.20 |
| 06/17/2026 18:00 | 80 | 23.20 |
| 06/17/2026 18:00 | 10 | 23.20 |
| 06/17/2026 18:00 | 50 | 23.20 |
| 06/17/2026 18:00 | 200 | 23.20 |
| 06/17/2026 18:00 | 1 | 23.21 |
| 06/17/2026 18:00 | 928 | 23.21 |
| 06/17/2026 18:00 | 149 | 23.21 |
| 06/17/2026 18:00 | 1 | 23.22 |
| 06/17/2026 18:00 | 1 | 23.22 |
| 06/17/2026 18:00 | 95 | 23.22 |
| 06/17/2026 18:00 | 2 | 23.22 |
| 06/17/2026 17:59 | 3 | 23.22 |
| 06/17/2026 17:59 | 5 | 23.22 |
| 06/17/2026 17:59 | 80 | 23.22 |
| 06/17/2026 17:59 | 100 | 23.22 |
| 06/17/2026 17:59 | 84 | 23.225 |
| 06/17/2026 17:59 | 96 | 23.23 |
| 06/17/2026 17:59 | 1 | 23.23 |
| 06/17/2026 17:59 | 3 | 23.23 |
| 06/17/2026 17:59 | 3 | 23.23 |
| 06/17/2026 17:59 | 20 | 23.23 |
| 06/17/2026 17:59 | 80 | 23.23 |
| 06/17/2026 17:59 | 40 | 23.23 |
| 06/17/2026 17:59 | 100 | 23.23 |
| 06/17/2026 17:59 | 5 | 23.23 |
| 06/17/2026 17:59 | 12 | 23.23 |
| 06/17/2026 17:59 | 25 | 23.23 |
| 06/17/2026 17:59 | 63 | 23.23 |
| 06/17/2026 17:59 | 29 | 23.23 |
| 06/17/2026 17:59 | 100 | 23.225 |
| 06/17/2026 17:59 | 1 | 23.23 |
| 06/17/2026 17:59 | 7 | 23.23 |
| 06/17/2026 17:59 | 140 | 23.23 |
| 06/17/2026 17:59 | 100 | 23.225 |
| 06/17/2026 17:59 | 100 | 23.22 |
| 06/17/2026 17:59 | 100 | 23.22 |
| 06/17/2026 17:59 | 45 | 23.215 |
| 06/17/2026 17:59 | 83 | 23.22 |
| 06/17/2026 17:59 | 11 | 23.22 |
| 06/17/2026 17:59 | 6 | 23.22 |
| 06/17/2026 17:59 | 140 | 23.22 |
| 06/17/2026 17:59 | 9 | 23.22 |
| 06/17/2026 17:59 | 1 | 23.22 |
| 06/17/2026 17:59 | 68 | 23.22 |
| 06/17/2026 17:59 | 6 | 23.22 |
| 06/17/2026 17:59 | 39 | 23.22 |
| 06/17/2026 17:59 | 61 | 23.22 |
| 06/17/2026 17:59 | 10 | 23.215 |
| 06/17/2026 17:59 | 1 | 23.22 |
| 06/17/2026 17:59 | 32 | 23.22 |
| 06/17/2026 17:59 | 68 | 23.22 |
| 06/17/2026 17:59 | 9 | 23.22 |
| 06/17/2026 17:59 | 300 | 23.22 |
| 06/17/2026 17:59 | 6 | 23.22 |
| 06/17/2026 17:59 | 10 | 23.22 |
| 06/17/2026 17:59 | 50 | 23.22 |
| 06/17/2026 17:59 | 100 | 23.23 |
| 06/17/2026 17:59 | 94 | 23.23 |
| 06/17/2026 17:59 | 1 | 23.23 |
| 06/17/2026 17:59 | 1 | 23.23 |
| 06/17/2026 17:59 | 4 | 23.23 |
| 06/17/2026 17:59 | 99 | 23.23 |
| 06/17/2026 17:59 | 1 | 23.23 |
| 06/17/2026 17:59 | 100 | 23.23 |
| 06/17/2026 17:59 | 100 | 23.23 |
| 06/17/2026 17:58 | 1 | 23.22 |
| 06/17/2026 17:58 | 200 | 23.22 |
| 06/17/2026 17:58 | 100 | 23.22 |
| 06/17/2026 17:58 | 50 | 23.22 |
| 06/17/2026 17:58 | 100 | 23.22 |
| 06/17/2026 17:58 | 2 | 23.21 |
| 06/17/2026 17:58 | 50 | 23.21 |
| 06/17/2026 17:58 | 6 | 23.21 |
| 06/17/2026 17:58 | 100 | 23.21 |
| 06/17/2026 17:58 | 100 | 23.20 |
| 06/17/2026 17:58 | 80 | 23.20 |
| 06/17/2026 17:58 | 100 | 23.20 |
| 06/17/2026 17:58 | 15 | 23.20 |
| 06/17/2026 17:58 | 8 | 23.19 |
| 06/17/2026 17:58 | 10 | 23.195 |
| 06/17/2026 17:57 | 220 | 23.20 |
| 06/17/2026 17:57 | 22 | 23.20 |
| 06/17/2026 17:57 | 49 | 23.20 |
| 06/17/2026 17:57 | 10 | 23.20 |
| 06/17/2026 17:57 | 17 | 23.20 |
| 06/17/2026 17:57 | 10 | 23.20 |
| 06/17/2026 17:57 | 2 | 23.20 |
| 06/17/2026 17:57 | 26 | 23.20 |
| 06/17/2026 17:57 | 6 | 23.20 |
| 06/17/2026 17:57 | 17 | 23.21 |
| 06/17/2026 17:57 | 32 | 23.21 |
| 06/17/2026 17:57 | 30 | 23.21 |
| 06/17/2026 17:57 | 10 | 23.21 |
| 06/17/2026 17:57 | 63 | 23.22 |
| 06/17/2026 17:57 | 122 | 23.22 |
| 06/17/2026 17:57 | 100 | 23.22 |
| 06/17/2026 17:57 | 10 | 23.22 |
| 06/17/2026 17:57 | 100 | 23.22 |
| 06/17/2026 17:57 | 27 | 23.23 |
| 06/17/2026 17:57 | 100 | 23.23 |
| 06/17/2026 17:57 | 10 | 23.24 |
| 06/17/2026 17:57 | 73 | 23.24 |
| 06/17/2026 17:57 | 10 | 23.24 |
| 06/17/2026 17:57 | 100 | 23.24 |
| 06/17/2026 17:57 | 100 | 23.25 |
| 06/17/2026 17:57 | 100 | 23.245 |
| 06/17/2026 17:57 | 100 | 23.24 |
| 06/17/2026 17:57 | 25 | 23.24 |
| 06/17/2026 17:57 | 400 | 23.24 |
| 06/17/2026 17:57 | 100 | 23.24 |
| 06/17/2026 17:57 | 1 | 23.24 |
| 06/17/2026 17:57 | 60 | 23.24 |
| 06/17/2026 17:57 | 100 | 23.23 |
| 06/17/2026 17:57 | 99 | 23.23 |
| 06/17/2026 17:57 | 1 | 23.23 |
| 06/17/2026 17:57 | 100 | 23.23 |
| 06/17/2026 17:57 | 100 | 23.23 |
| 06/17/2026 17:57 | 115 | 23.225 |
| 06/17/2026 17:57 | 100 | 23.22 |
| 06/17/2026 17:56 | 97 | 23.21 |
| 06/17/2026 17:56 | 3 | 23.21 |
| 06/17/2026 17:56 | 10 | 23.21 |
| 06/17/2026 17:56 | 16 | 23.21 |
| 06/17/2026 17:56 | 100 | 23.21 |
| 06/17/2026 17:56 | 100 | 23.21 |
| 06/17/2026 17:56 | 100 | 23.21 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 30 | 23.22 |
| 06/17/2026 17:56 | 14 | 23.22 |
| 06/17/2026 17:56 | 1 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 3 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 7 | 23.22 |
| 06/17/2026 17:56 | 70 | 23.23 |
| 06/17/2026 17:56 | 50 | 23.23 |
| 06/17/2026 17:56 | 80 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 7 | 23.235 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 17 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.225 |
| 06/17/2026 17:56 | 5 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 5 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.235 |
| 06/17/2026 17:56 | 49 | 23.23 |
| 06/17/2026 17:56 | 38 | 23.23 |
| 06/17/2026 17:56 | 1 | 23.23 |
| 06/17/2026 17:56 | 76 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.23 |
| 06/17/2026 17:56 | 55 | 23.23 |
| 06/17/2026 17:56 | 2 | 23.23 |
| 06/17/2026 17:56 | 100 | 23.225 |
| 06/17/2026 17:56 | 74 | 23.225 |
| 06/17/2026 17:56 | 100 | 23.225 |
| 06/17/2026 17:56 | 87 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 1 | 23.22 |
| 06/17/2026 17:56 | 55 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 1000 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.22 |
| 06/17/2026 17:56 | 1 | 23.22 |
| 06/17/2026 17:56 | 100 | 23.215 |
| 06/17/2026 17:56 | 100 | 23.215 |
| 06/17/2026 17:56 | 92 | 23.21 |
| 06/17/2026 17:56 | 43 | 23.21 |
| 06/17/2026 17:56 | 57 | 23.21 |
| 06/17/2026 17:56 | 573 | 23.21 |
| 06/17/2026 17:56 | 196 | 23.21 |
| 06/17/2026 17:56 | 1 | 23.21 |
| 06/17/2026 17:56 | 230 | 23.21 |
| 06/17/2026 17:56 | 80 | 23.21 |
| 06/17/2026 17:55 | 8 | 23.20 |
| 06/17/2026 17:55 | 92 | 23.20 |
| 06/17/2026 17:55 | 8 | 23.20 |
| 06/17/2026 17:55 | 92 | 23.20 |
| 06/17/2026 17:55 | 16 | 23.20 |
| 06/17/2026 17:55 | 100 | 23.20 |
| 06/17/2026 17:55 | 15 | 23.19 |
| 06/17/2026 17:55 | 25 | 23.185 |
| 06/17/2026 17:55 | 100 | 23.19 |
| 06/17/2026 17:55 | 10 | 23.19 |
| 06/17/2026 17:55 | 100 | 23.19 |
| 06/17/2026 17:55 | 100 | 23.19 |
| 06/17/2026 17:55 | 100 | 23.195 |
| 06/17/2026 17:55 | 1 | 23.19 |
| 06/17/2026 17:55 | 100 | 23.19 |
| 06/17/2026 17:55 | 100 | 23.19 |
| 06/17/2026 17:55 | 54 | 23.19 |
| 06/17/2026 17:55 | 6 | 23.19 |
| 06/17/2026 17:55 | 56 | 23.19 |
| 06/17/2026 17:55 | 61 | 23.19 |
| 06/17/2026 17:55 | 18 | 23.19 |
| 06/17/2026 17:55 | 67 | 23.19 |
| 06/17/2026 17:55 | 23 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.185 |
| 06/17/2026 17:54 | 20 | 23.19 |
| 06/17/2026 17:54 | 80 | 23.19 |
| 06/17/2026 17:54 | 25 | 23.19 |
| 06/17/2026 17:54 | 32 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.19 |
| 06/17/2026 17:54 | 98 | 23.19 |
| 06/17/2026 17:54 | 1 | 23.19 |
| 06/17/2026 17:54 | 1 | 23.19 |
| 06/17/2026 17:54 | 98 | 23.195 |
| 06/17/2026 17:54 | 31 | 23.19 |
| 06/17/2026 17:54 | 2 | 23.19 |
| 06/17/2026 17:54 | 67 | 23.19 |
| 06/17/2026 17:54 | 20 | 23.19 |
| 06/17/2026 17:54 | 32 | 23.19 |
| 06/17/2026 17:54 | 2 | 23.19 |
| 06/17/2026 17:54 | 1 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.185 |
| 06/17/2026 17:54 | 1 | 23.18 |
| 06/17/2026 17:54 | 1 | 23.19 |
| 06/17/2026 17:54 | 3 | 23.19 |
| 06/17/2026 17:54 | 1 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.19 |
| 06/17/2026 17:54 | 97 | 23.19 |
| 06/17/2026 17:54 | 3 | 23.19 |
| 06/17/2026 17:54 | 33 | 23.19 |
| 06/17/2026 17:54 | 67 | 23.19 |
| 06/17/2026 17:54 | 25 | 23.19 |
| 06/17/2026 17:54 | 10 | 23.19 |
| 06/17/2026 17:54 | 8 | 23.19 |
| 06/17/2026 17:54 | 92 | 23.19 |
| 06/17/2026 17:54 | 8 | 23.19 |
| 06/17/2026 17:54 | 3 | 23.19 |
| 06/17/2026 17:54 | 25 | 23.19 |
| 06/17/2026 17:54 | 7 | 23.19 |
| 06/17/2026 17:54 | 15 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.19 |
| 06/17/2026 17:54 | 47 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.19 |
| 06/17/2026 17:54 | 80 | 23.19 |
| 06/17/2026 17:54 | 100 | 23.18 |
| 06/17/2026 17:54 | 120 | 23.18 |
| 06/17/2026 17:54 | 80 | 23.18 |
| 06/17/2026 17:54 | 20 | 23.18 |
| 06/17/2026 17:54 | 23 | 23.18 |
| 06/17/2026 17:54 | 100 | 23.175 |
| 06/17/2026 17:54 | 12 | 23.18 |
| 06/17/2026 17:54 | 7 | 23.18 |
| 06/17/2026 17:54 | 128 | 23.18 |
| 06/17/2026 17:53 | 7 | 23.18 |
| 06/17/2026 17:53 | 100 | 23.175 |
| 06/17/2026 17:53 | 1 | 23.18 |
| 06/17/2026 17:53 | 91 | 23.18 |
| 06/17/2026 17:53 | 5 | 23.18 |
| 06/17/2026 17:53 | 4 | 23.18 |
| 06/17/2026 17:53 | 1 | 23.18 |
| 06/17/2026 17:53 | 100 | 23.18 |
| 06/17/2026 17:53 | 7 | 23.17 |
| 06/17/2026 17:53 | 43 | 23.17 |
| 06/17/2026 17:53 | 100 | 23.17 |
| 06/17/2026 17:53 | 100 | 23.17 |
| 06/17/2026 17:53 | 80 | 23.17 |
| 06/17/2026 17:53 | 100 | 23.17 |
| 06/17/2026 17:53 | 22 | 23.16 |
| 06/17/2026 17:53 | 46 | 23.16 |
| 06/17/2026 17:53 | 1 | 23.16 |
| 06/17/2026 17:52 | 39 | 23.16 |
| 06/17/2026 17:52 | 10 | 23.16 |
| 06/17/2026 17:52 | 12 | 23.16 |
| 06/17/2026 17:52 | 60 | 23.16 |
| 06/17/2026 17:52 | 54 | 23.17 |
| 06/17/2026 17:52 | 10 | 23.17 |
| 06/17/2026 17:52 | 100 | 23.17 |
| 06/17/2026 17:52 | 100 | 23.17 |
| 06/17/2026 17:52 | 22 | 23.17 |
| 06/17/2026 17:52 | 11 | 23.17 |
| 06/17/2026 17:52 | 100 | 23.18 |
| 06/17/2026 17:52 | 81 | 23.18 |
| 06/17/2026 17:52 | 19 | 23.18 |
| 06/17/2026 17:52 | 3 | 23.18 |
| 06/17/2026 17:52 | 7 | 23.18 |
| 06/17/2026 17:52 | 6 | 23.18 |
| 06/17/2026 17:52 | 5 | 23.18 |
| 06/17/2026 17:52 | 1 | 23.18 |
| 06/17/2026 17:52 | 4 | 23.19 |
| 06/17/2026 17:52 | 45 | 23.19 |
| 06/17/2026 17:52 | 4 | 23.19 |
| 06/17/2026 17:52 | 24 | 23.19 |
| 06/17/2026 17:52 | 25 | 23.19 |
| 06/17/2026 17:52 | 275 | 23.19 |
| 06/17/2026 17:52 | 21 | 23.19 |
| 06/17/2026 17:52 | 4 | 23.19 |
| 06/17/2026 17:52 | 75 | 23.20 |
| 06/17/2026 17:52 | 20 | 23.20 |
| 06/17/2026 17:52 | 100 | 23.19 |
| 06/17/2026 17:52 | 2 | 23.18 |
| 06/17/2026 17:52 | 4 | 23.18 |
| 06/17/2026 17:52 | 1 | 23.18 |
| 06/17/2026 17:52 | 200 | 23.18 |
| 06/17/2026 17:52 | 100 | 23.18 |
| 06/17/2026 17:52 | 234 | 23.18 |
| 06/17/2026 17:52 | 1 | 23.18 |
| 06/17/2026 17:52 | 10 | 23.18 |
| 06/17/2026 17:52 | 55 | 23.18 |
| 06/17/2026 17:52 | 100 | 23.18 |
| 06/17/2026 17:52 | 50 | 23.18 |
| 06/17/2026 17:52 | 9 | 23.18 |
| 06/17/2026 17:52 | 7 | 23.18 |
| 06/17/2026 17:52 | 10 | 23.18 |
| 06/17/2026 17:52 | 11 | 23.18 |
| 06/17/2026 17:52 | 69 | 23.18 |
| 06/17/2026 17:52 | 21 | 23.18 |
| 06/17/2026 17:52 | 4 | 23.18 |
| 06/17/2026 17:52 | 4 | 23.18 |
| 06/17/2026 17:52 | 30 | 23.19 |
| 06/17/2026 17:52 | 10 | 23.19 |
| 06/17/2026 17:52 | 100 | 23.19 |
| 06/17/2026 17:52 | 20 | 23.19 |
| 06/17/2026 17:52 | 100 | 23.19 |
| 06/17/2026 17:51 | 100 | 23.20 |
| 06/17/2026 17:51 | 25 | 23.20 |
| 06/17/2026 17:51 | 2 | 23.20 |
| 06/17/2026 17:51 | 1 | 23.21 |
| 06/17/2026 17:51 | 97 | 23.21 |
| 06/17/2026 17:51 | 100 | 23.21 |
| 06/17/2026 17:51 | 2 | 23.20 |
| 06/17/2026 17:51 | 51 | 23.20 |
| 06/17/2026 17:51 | 90 | 23.20 |
| 06/17/2026 17:51 | 10 | 23.20 |
| 06/17/2026 17:51 | 100 | 23.21 |
| 06/17/2026 17:51 | 100 | 23.21 |
| 06/17/2026 17:51 | 95 | 23.20 |
| 06/17/2026 17:51 | 25 | 23.19 |
| 06/17/2026 17:51 | 100 | 23.19 |
| 06/17/2026 17:51 | 1 | 23.19 |
| 06/17/2026 17:51 | 10 | 23.19 |
| 06/17/2026 17:51 | 100 | 23.20 |
| 06/17/2026 17:51 | 100 | 23.20 |
| 06/17/2026 17:51 | 20 | 23.20 |
| 06/17/2026 17:50 | 1 | 23.20 |
| 06/17/2026 17:50 | 12 | 23.20 |
| 06/17/2026 17:50 | 20 | 23.20 |
| 06/17/2026 17:50 | 20 | 23.20 |
| 06/17/2026 17:50 | 67 | 23.20 |
| 06/17/2026 17:50 | 13 | 23.20 |
| 06/17/2026 17:50 | 95 | 23.20 |
| 06/17/2026 17:50 | 1 | 23.20 |
| 06/17/2026 17:50 | 4 | 23.20 |
| 06/17/2026 17:50 | 100 | 23.20 |
| 06/17/2026 17:50 | 100 | 23.20 |
| 06/17/2026 17:50 | 24 | 23.20 |
| 06/17/2026 17:50 | 73 | 23.19 |
| 06/17/2026 17:50 | 27 | 23.19 |
| 06/17/2026 17:50 | 10 | 23.19 |
| 06/17/2026 17:50 | 100 | 23.19 |
| 06/17/2026 17:50 | 80 | 23.19 |
| 06/17/2026 17:50 | 31 | 23.19 |
| 06/17/2026 17:50 | 1 | 23.19 |
| 06/17/2026 17:50 | 18 | 23.19 |
| 06/17/2026 17:50 | 4 | 23.19 |
| 06/17/2026 17:50 | 2 | 23.19 |
| 06/17/2026 17:50 | 2 | 23.19 |
| 06/17/2026 17:50 | 7 | 23.19 |
| 06/17/2026 17:50 | 2 | 23.195 |
| 06/17/2026 17:50 | 13 | 23.20 |
| 06/17/2026 17:50 | 145 | 23.20 |
| 06/17/2026 17:50 | 100 | 23.21 |
| 06/17/2026 17:50 | 155 | 23.20 |
| 06/17/2026 17:50 | 100 | 23.20 |
| 06/17/2026 17:50 | 5 | 23.20 |
| 06/17/2026 17:50 | 11 | 23.20 |
| 06/17/2026 17:50 | 80 | 23.20 |
| 06/17/2026 17:50 | 40 | 23.20 |
| 06/17/2026 17:49 | 7 | 23.21 |
| 06/17/2026 17:49 | 18 | 23.21 |
| 06/17/2026 17:49 | 3 | 23.21 |
| 06/17/2026 17:49 | 6 | 23.21 |
| 06/17/2026 17:49 | 7 | 23.21 |
| 06/17/2026 17:49 | 9 | 23.21 |
| 06/17/2026 17:49 | 13 | 23.22 |
| 06/17/2026 17:49 | 10 | 23.22 |
| 06/17/2026 17:49 | 6 | 23.22 |
| 06/17/2026 17:49 | 15 | 23.22 |
| 06/17/2026 17:49 | 85 | 23.22 |
| 06/17/2026 17:49 | 20 | 23.22 |
| 06/17/2026 17:49 | 134 | 23.22 |
| 06/17/2026 17:49 | 23 | 23.22 |
| 06/17/2026 17:49 | 1 | 23.22 |
| 06/17/2026 17:49 | 100 | 23.23 |
| 06/17/2026 17:49 | 100 | 23.225 |
| 06/17/2026 17:49 | 25 | 23.225 |
| 06/17/2026 17:49 | 100 | 23.22 |
| 06/17/2026 17:49 | 80 | 23.22 |
| 06/17/2026 17:49 | 73 | 23.22 |
| 06/17/2026 17:49 | 27 | 23.22 |
| 06/17/2026 17:48 | 100 | 23.20 |
| 06/17/2026 17:48 | 50 | 23.20 |
| 06/17/2026 17:48 | 109 | 23.20 |
| 06/17/2026 17:48 | 10 | 23.20 |
| 06/17/2026 17:48 | 6 | 23.20 |
| 06/17/2026 17:48 | 4 | 23.21 |
| 06/17/2026 17:48 | 100 | 23.21 |
| 06/17/2026 17:48 | 4 | 23.21 |
| 06/17/2026 17:48 | 11 | 23.21 |
| 06/17/2026 17:48 | 100 | 23.22 |
| 06/17/2026 17:48 | 100 | 23.22 |
| 06/17/2026 17:48 | 100 | 23.22 |
| 06/17/2026 17:48 | 100 | 23.22 |
| 06/17/2026 17:48 | 70 | 23.22 |
| 06/17/2026 17:48 | 30 | 23.22 |
| 06/17/2026 17:48 | 100 | 23.22 |
| 06/17/2026 17:48 | 27 | 23.21 |
| 06/17/2026 17:48 | 23 | 23.21 |
| 06/17/2026 17:48 | 4 | 23.21 |
| 06/17/2026 17:48 | 50 | 23.21 |
| 06/17/2026 17:48 | 4 | 23.21 |
| 06/17/2026 17:48 | 10 | 23.21 |
| 06/17/2026 17:48 | 50 | 23.22 |
| 06/17/2026 17:48 | 119 | 23.22 |
| 06/17/2026 17:48 | 11 | 23.22 |
| 06/17/2026 17:48 | 15 | 23.23 |
| 06/17/2026 17:48 | 1 | 23.23 |
| 06/17/2026 17:48 | 100 | 23.23 |
| 06/17/2026 17:48 | 65 | 23.22 |
| 06/17/2026 17:48 | 50 | 23.22 |
| 06/17/2026 17:48 | 44 | 23.21 |
| 06/17/2026 17:47 | 64 | 23.21 |
| 06/17/2026 17:47 | 36 | 23.21 |
| 06/17/2026 17:47 | 82 | 23.21 |
| 06/17/2026 17:47 | 18 | 23.21 |
| 06/17/2026 17:47 | 17 | 23.21 |
| 06/17/2026 17:47 | 1 | 23.21 |
| 06/17/2026 17:47 | 100 | 23.215 |
| 06/17/2026 17:47 | 44 | 23.22 |
| 06/17/2026 17:47 | 50 | 23.22 |
| 06/17/2026 17:47 | 50 | 23.215 |
| 06/17/2026 17:47 | 50 | 23.22 |
| 06/17/2026 17:47 | 100 | 23.215 |
| 06/17/2026 17:47 | 140 | 23.21 |
| 06/17/2026 17:47 | 100 | 23.21 |
| 06/17/2026 17:47 | 100 | 23.20 |
| 06/17/2026 17:47 | 25 | 23.20 |
| 06/17/2026 17:47 | 5 | 23.20 |
| 06/17/2026 17:47 | 100 | 23.20 |
| 06/17/2026 17:47 | 10 | 23.20 |
| 06/17/2026 17:47 | 100 | 23.20 |
| 06/17/2026 17:47 | 4 | 23.21 |
| 06/17/2026 17:47 | 46 | 23.21 |
| 06/17/2026 17:47 | 50 | 23.21 |
| 06/17/2026 17:47 | 4 | 23.21 |
| 06/17/2026 17:47 | 100 | 23.205 |
| 06/17/2026 17:47 | 10 | 23.21 |
| 06/17/2026 17:47 | 18 | 23.21 |
| 06/17/2026 17:47 | 100 | 23.205 |
| 06/17/2026 17:47 | 4 | 23.21 |
| 06/17/2026 17:47 | 9 | 23.21 |
| 06/17/2026 17:47 | 7 | 23.21 |
| 06/17/2026 17:47 | 8 | 23.21 |
| 06/17/2026 17:47 | 1 | 23.22 |
| 06/17/2026 17:47 | 10 | 23.22 |
| 06/17/2026 17:47 | 100 | 23.22 |
| 06/17/2026 17:47 | 100 | 23.22 |
| 06/17/2026 17:47 | 100 | 23.225 |
| 06/17/2026 17:46 | 1 | 23.21 |
| 06/17/2026 17:46 | 32 | 23.21 |
| 06/17/2026 17:46 | 2 | 23.21 |
| 06/17/2026 17:46 | 5 | 23.21 |
| 06/17/2026 17:46 | 81 | 23.21 |
| 06/17/2026 17:46 | 80 | 23.21 |
| 06/17/2026 17:46 | 10 | 23.21 |
| 06/17/2026 17:46 | 10 | 23.21 |
| 06/17/2026 17:46 | 1 | 23.20 |
| 06/17/2026 17:46 | 1 | 23.20 |
| 06/17/2026 17:46 | 1 | 23.20 |
| 06/17/2026 17:46 | 1 | 23.20 |
| 06/17/2026 17:46 | 16 | 23.21 |
| 06/17/2026 17:46 | 1 | 23.21 |
| 06/17/2026 17:46 | 1 | 23.21 |
| 06/17/2026 17:46 | 3 | 23.21 |
| 06/17/2026 17:46 | 4 | 23.21 |
| 06/17/2026 17:46 | 10 | 23.22 |
| 06/17/2026 17:46 | 76 | 23.22 |
| 06/17/2026 17:46 | 24 | 23.22 |
| 06/17/2026 17:46 | 6 | 23.22 |
| 06/17/2026 17:46 | 5 | 23.22 |
| 06/17/2026 17:46 | 5 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 5 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 8 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 5 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 19 | 23.23 |
| 06/17/2026 17:46 | 4 | 23.23 |
| 06/17/2026 17:46 | 2 | 23.23 |
| 06/17/2026 17:46 | 7 | 23.23 |
| 06/17/2026 17:46 | 10 | 23.24 |
| 06/17/2026 17:46 | 20 | 23.24 |
| 06/17/2026 17:46 | 100 | 23.24 |
| 06/17/2026 17:46 | 4 | 23.245 |
| 06/17/2026 17:46 | 4 | 23.245 |
| 06/17/2026 17:46 | 5 | 23.245 |
| 06/17/2026 17:46 | 11 | 23.245 |
| 06/17/2026 17:46 | 100 | 23.245 |
| 06/17/2026 17:46 | 100 | 23.25 |
| 06/17/2026 17:46 | 100 | 23.245 |
| 06/17/2026 17:46 | 100 | 23.24 |
| 06/17/2026 17:46 | 200 | 23.24 |
| 06/17/2026 17:46 | 29 | 23.24 |
| 06/17/2026 17:46 | 100 | 23.24 |
| 06/17/2026 17:46 | 70 | 23.24 |
| 06/17/2026 17:46 | 100 | 23.23 |
| 06/17/2026 17:46 | 100 | 23.23 |
| 06/17/2026 17:46 | 10 | 23.23 |
| 06/17/2026 17:46 | 30 | 23.24 |
| 06/17/2026 17:45 | 10 | 23.23 |
| 06/17/2026 17:45 | 99 | 23.23 |
| 06/17/2026 17:45 | 1 | 23.23 |
| 06/17/2026 17:45 | 48 | 23.23 |
| 06/17/2026 17:45 | 90 | 23.23 |
| 06/17/2026 17:45 | 1 | 23.23 |
| 06/17/2026 17:45 | 2 | 23.23 |
| 06/17/2026 17:45 | 7 | 23.23 |
| 06/17/2026 17:45 | 100 | 23.23 |
| 06/17/2026 17:45 | 100 | 23.23 |
| 06/17/2026 17:45 | 26 | 23.22 |
| 06/17/2026 17:45 | 3 | 23.22 |
| 06/17/2026 17:45 | 7 | 23.22 |
| 06/17/2026 17:45 | 10 | 23.21 |
| 06/17/2026 17:45 | 10 | 23.22 |
| 06/17/2026 17:45 | 1 | 23.22 |
| 06/17/2026 17:45 | 48 | 23.22 |
| 06/17/2026 17:45 | 150 | 23.23 |
| 06/17/2026 17:45 | 100 | 23.23 |
| 06/17/2026 17:45 | 133 | 23.23 |
| 06/17/2026 17:45 | 100 | 23.23 |
| 06/17/2026 17:45 | 100 | 23.24 |
| 06/17/2026 17:45 | 7 | 23.24 |
| 06/17/2026 17:45 | 9 | 23.24 |
| 06/17/2026 17:45 | 10 | 23.24 |
| 06/17/2026 17:45 | 11 | 23.24 |
| 06/17/2026 17:45 | 59 | 23.25 |
| 06/17/2026 17:45 | 4 | 23.25 |
| 06/17/2026 17:45 | 90 | 23.25 |
| 06/17/2026 17:45 | 4 | 23.25 |
| 06/17/2026 17:45 | 29 | 23.25 |
| 06/17/2026 17:45 | 1 | 23.245 |
| 06/17/2026 17:45 | 100 | 23.25 |
| 06/17/2026 17:45 | 74 | 23.25 |
| 06/17/2026 17:45 | 45 | 23.25 |
| 06/17/2026 17:45 | 55 | 23.25 |
| 06/17/2026 17:44 | 13 | 23.24 |
| 06/17/2026 17:44 | 87 | 23.24 |
| 06/17/2026 17:44 | 20 | 23.25 |
| 06/17/2026 17:44 | 14 | 23.25 |
| 06/17/2026 17:44 | 11 | 23.25 |
| 06/17/2026 17:44 | 4 | 23.26 |
| 06/17/2026 17:44 | 100 | 23.26 |
| 06/17/2026 17:44 | 225 | 23.26 |
| 06/17/2026 17:44 | 1 | 23.26 |
| 06/17/2026 17:44 | 14 | 23.26 |
| 06/17/2026 17:44 | 100 | 23.26 |
| 06/17/2026 17:44 | 13 | 23.26 |
| 06/17/2026 17:44 | 100 | 23.26 |
| 06/17/2026 17:44 | 100 | 23.26 |
| 06/17/2026 17:44 | 100 | 23.26 |
| 06/17/2026 17:44 | 140 | 23.25 |
| 06/17/2026 17:44 | 40 | 23.25 |
| 06/17/2026 17:44 | 94 | 23.24 |
| 06/17/2026 17:44 | 3 | 23.23 |
| 06/17/2026 17:44 | 11 | 23.24 |
| 06/17/2026 17:44 | 100 | 23.24 |
| 06/17/2026 17:43 | 5 | 23.25 |
| 06/17/2026 17:43 | 5 | 23.25 |
| 06/17/2026 17:43 | 10 | 23.25 |
| 06/17/2026 17:43 | 100 | 23.25 |
| 06/17/2026 17:43 | 6 | 23.26 |
| 06/17/2026 17:43 | 9 | 23.26 |
| 06/17/2026 17:43 | 1 | 23.26 |
| 06/17/2026 17:43 | 12 | 23.26 |
| 06/17/2026 17:43 | 44 | 23.26 |
| 06/17/2026 17:43 | 20 | 23.26 |
| 06/17/2026 17:43 | 100 | 23.26 |
| 06/17/2026 17:43 | 107 | 23.26 |
| 06/17/2026 17:43 | 10 | 23.27 |
| 06/17/2026 17:43 | 100 | 23.27 |
| 06/17/2026 17:43 | 100 | 23.27 |
| 06/17/2026 17:43 | 100 | 23.27 |
| 06/17/2026 17:43 | 100 | 23.27 |
| 06/17/2026 17:43 | 31 | 23.26 |
| 06/17/2026 17:43 | 16 | 23.25 |
| 06/17/2026 17:43 | 23 | 23.25 |
| 06/17/2026 17:43 | 8 | 23.25 |
| 06/17/2026 17:43 | 13 | 23.25 |
| 06/17/2026 17:43 | 280 | 23.26 |
| 06/17/2026 17:43 | 214 | 23.26 |
| 06/17/2026 17:43 | 215 | 23.26 |
| 06/17/2026 17:43 | 811 | 23.26 |
| 06/17/2026 17:43 | 1 | 23.26 |
| 06/17/2026 17:43 | 245 | 23.26 |
| 06/17/2026 17:43 | 100 | 23.26 |
| 06/17/2026 17:43 | 100 | 23.255 |
| 06/17/2026 17:43 | 100 | 23.27 |
| 06/17/2026 17:43 | 10 | 23.27 |
| 06/17/2026 17:43 | 63 | 23.27 |
| 06/17/2026 17:43 | 35 | 23.27 |
| 06/17/2026 17:43 | 100 | 23.27 |
| 06/17/2026 17:43 | 100 | 23.26 |
| 06/17/2026 17:43 | 100 | 23.26 |
| 06/17/2026 17:43 | 100 | 23.26 |
| 06/17/2026 17:43 | 100 | 23.25 |
| 06/17/2026 17:43 | 140 | 23.25 |
| 06/17/2026 17:43 | 50 | 23.25 |
| 06/17/2026 17:43 | 10 | 23.25 |
| 06/17/2026 17:43 | 160 | 23.24 |
| 06/17/2026 17:43 | 100 | 23.23 |
| 06/17/2026 17:42 | 100 | 23.22 |
| 06/17/2026 17:42 | 63 | 23.22 |
| 06/17/2026 17:42 | 34 | 23.22 |
| 06/17/2026 17:42 | 14 | 23.22 |
| 06/17/2026 17:42 | 5 | 23.22 |
| 06/17/2026 17:42 | 11 | 23.23 |
| 06/17/2026 17:42 | 48 | 23.23 |
| 06/17/2026 17:42 | 13 | 23.24 |
| 06/17/2026 17:42 | 10 | 23.24 |
| 06/17/2026 17:42 | 15 | 23.24 |
| 06/17/2026 17:42 | 100 | 23.24 |
| 06/17/2026 17:42 | 100 | 23.24 |
| 06/17/2026 17:42 | 9 | 23.245 |
| 06/17/2026 17:42 | 6 | 23.25 |
| 06/17/2026 17:42 | 67 | 23.25 |
| 06/17/2026 17:42 | 53 | 23.25 |
| 06/17/2026 17:42 | 100 | 23.25 |
| 06/17/2026 17:42 | 19 | 23.25 |
| 06/17/2026 17:42 | 100 | 23.25 |
| 06/17/2026 17:42 | 20 | 23.25 |
| 06/17/2026 17:42 | 100 | 23.25 |
| 06/17/2026 17:42 | 100 | 23.24 |
| 06/17/2026 17:42 | 75 | 23.24 |
| 06/17/2026 17:42 | 25 | 23.24 |
| 06/17/2026 17:42 | 100 | 23.23 |
| 06/17/2026 17:41 | 15 | 23.23 |
| 06/17/2026 17:41 | 1 | 23.23 |
| 06/17/2026 17:41 | 12 | 23.23 |
| 06/17/2026 17:41 | 100 | 23.23 |
| 06/17/2026 17:41 | 40 | 23.23 |
| 06/17/2026 17:41 | 100 | 23.23 |
| 06/17/2026 17:41 | 53 | 23.21 |
| 06/17/2026 17:41 | 58 | 23.20 |
| 06/17/2026 17:41 | 92 | 23.20 |
| 06/17/2026 17:41 | 8 | 23.20 |
| 06/17/2026 17:41 | 1 | 23.19 |
| 06/17/2026 17:41 | 2 | 23.19 |
| 06/17/2026 17:41 | 20 | 23.20 |
| 06/17/2026 17:41 | 11 | 23.20 |
| 06/17/2026 17:41 | 5 | 23.20 |
| 06/17/2026 17:41 | 13 | 23.21 |
| 06/17/2026 17:41 | 100 | 23.21 |
| 06/17/2026 17:41 | 48 | 23.21 |
| 06/17/2026 17:41 | 1 | 23.22 |
| 06/17/2026 17:41 | 100 | 23.22 |
| 06/17/2026 17:41 | 2 | 23.22 |
| 06/17/2026 17:41 | 4 | 23.22 |
| 06/17/2026 17:41 | 96 | 23.22 |
| 06/17/2026 17:41 | 12 | 23.22 |
| 06/17/2026 17:41 | 4 | 23.22 |
| 06/17/2026 17:41 | 100 | 23.23 |
| 06/17/2026 17:41 | 28 | 23.23 |
| 06/17/2026 17:41 | 13 | 23.23 |
| 06/17/2026 17:41 | 16 | 23.23 |
| 06/17/2026 17:41 | 24 | 23.23 |
| 06/17/2026 17:41 | 1 | 23.24 |
| 06/17/2026 17:41 | 121 | 23.24 |
| 06/17/2026 17:41 | 15 | 23.24 |
| 06/17/2026 17:41 | 48 | 23.24 |
| 06/17/2026 17:41 | 5 | 23.24 |
| 06/17/2026 17:41 | 6 | 23.24 |
| 06/17/2026 17:40 | 132 | 23.25 |
| 06/17/2026 17:40 | 1 | 23.25 |
| 06/17/2026 17:40 | 4 | 23.25 |
| 06/17/2026 17:40 | 6 | 23.25 |
| 06/17/2026 17:40 | 1 | 23.25 |
| 06/17/2026 17:40 | 1 | 23.25 |
| 06/17/2026 17:40 | 300 | 23.26 |
| 06/17/2026 17:40 | 6 | 23.26 |
| 06/17/2026 17:40 | 58 | 23.26 |
| 06/17/2026 17:40 | 100 | 23.26 |
| 06/17/2026 17:40 | 80 | 23.26 |
| 06/17/2026 17:40 | 87 | 23.25 |
| 06/17/2026 17:40 | 3 | 23.25 |
| 06/17/2026 17:40 | 10 | 23.25 |
| 06/17/2026 17:40 | 100 | 23.25 |
| 06/17/2026 17:40 | 90 | 23.25 |
| 06/17/2026 17:40 | 10 | 23.25 |
| 06/17/2026 17:40 | 40 | 23.25 |
| 06/17/2026 17:40 | 100 | 23.25 |
| 06/17/2026 17:40 | 100 | 23.25 |
| 06/17/2026 17:40 | 300 | 23.25 |
| 06/17/2026 17:40 | 4 | 23.25 |
| 06/17/2026 17:40 | 14 | 23.25 |
| 06/17/2026 17:40 | 60 | 23.26 |
| 06/17/2026 17:40 | 2 | 23.26 |
| 06/17/2026 17:40 | 4 | 23.26 |
| 06/17/2026 17:40 | 57 | 23.26 |
| 06/17/2026 17:40 | 13 | 23.26 |
| 06/17/2026 17:40 | 37 | 23.27 |
| 06/17/2026 17:40 | 400 | 23.27 |
| 06/17/2026 17:40 | 15 | 23.27 |
| 06/17/2026 17:40 | 100 | 23.27 |
| 06/17/2026 17:40 | 100 | 23.28 |
| 06/17/2026 17:40 | 311 | 23.28 |
| 06/17/2026 17:40 | 1 | 23.28 |
| 06/17/2026 17:40 | 3 | 23.28 |
| 06/17/2026 17:40 | 8 | 23.28 |
| 06/17/2026 17:40 | 10 | 23.28 |
| 06/17/2026 17:39 | 100 | 23.29 |
| 06/17/2026 17:39 | 145 | 23.29 |
| 06/17/2026 17:39 | 1 | 23.29 |
| 06/17/2026 17:39 | 54 | 23.29 |
| 06/17/2026 17:39 | 100 | 23.29 |
| 06/17/2026 17:39 | 100 | 23.29 |
| 06/17/2026 17:39 | 300 | 23.29 |
| 06/17/2026 17:39 | 100 | 23.285 |
| 06/17/2026 17:39 | 100 | 23.29 |
| 06/17/2026 17:39 | 200 | 23.30 |
| 06/17/2026 17:39 | 100 | 23.30 |
| 06/17/2026 17:39 | 280 | 23.30 |
| 06/17/2026 17:39 | 20 | 23.30 |
| 06/17/2026 17:39 | 1 | 23.30 |
| 06/17/2026 17:39 | 100 | 23.29 |
| 06/17/2026 17:39 | 14 | 23.29 |
| 06/17/2026 17:39 | 22 | 23.29 |
| 06/17/2026 17:39 | 27 | 23.29 |
| 06/17/2026 17:39 | 1 | 23.29 |
| 06/17/2026 17:39 | 100 | 23.285 |
| 06/17/2026 17:39 | 311 | 23.285 |
| 06/17/2026 17:39 | 5 | 23.28 |
| 06/17/2026 17:39 | 2 | 23.28 |
| 06/17/2026 17:39 | 27 | 23.28 |
| 06/17/2026 17:39 | 6 | 23.28 |
| 06/17/2026 17:39 | 100 | 23.28 |
| 06/17/2026 17:39 | 100 | 23.28 |
| 06/17/2026 17:39 | 1 | 23.27 |
| 06/17/2026 17:39 | 25 | 23.25 |
| 06/17/2026 17:39 | 40 | 23.25 |
| 06/17/2026 17:39 | 60 | 23.25 |
| 06/17/2026 17:39 | 100 | 23.24 |
| 06/17/2026 17:39 | 10 | 23.24 |
| 06/17/2026 17:39 | 18 | 23.24 |
| 06/17/2026 17:39 | 1 | 23.24 |
| 06/17/2026 17:39 | 81 | 23.24 |
| 06/17/2026 17:39 | 50 | 23.24 |
| 06/17/2026 17:39 | 55 | 23.24 |
| 06/17/2026 17:39 | 100 | 23.24 |
| 06/17/2026 17:39 | 140 | 23.24 |
| 06/17/2026 17:39 | 80 | 23.24 |
| 06/17/2026 17:39 | 20 | 23.23 |
| 06/17/2026 17:39 | 100 | 23.23 |
| 06/17/2026 17:39 | 100 | 23.22 |
| 06/17/2026 17:39 | 90 | 23.22 |
| 06/17/2026 17:39 | 71 | 23.21 |
| 06/17/2026 17:39 | 95 | 23.21 |
| 06/17/2026 17:39 | 5 | 23.21 |
| 06/17/2026 17:39 | 1 | 23.21 |
| 06/17/2026 17:39 | 99 | 23.21 |
| 06/17/2026 17:39 | 1 | 23.21 |
| 06/17/2026 17:39 | 100 | 23.21 |
| 06/17/2026 17:39 | 8 | 23.205 |
| 06/17/2026 17:39 | 52 | 23.21 |
| 06/17/2026 17:39 | 3 | 23.21 |
| 06/17/2026 17:39 | 1 | 23.21 |
| 06/17/2026 17:39 | 244 | 23.21 |
| 06/17/2026 17:39 | 38 | 23.21 |
| 06/17/2026 17:39 | 300 | 23.21 |
| 06/17/2026 17:39 | 100 | 23.21 |
| 06/17/2026 17:39 | 16 | 23.21 |
| 06/17/2026 17:39 | 100 | 23.21 |
| 06/17/2026 17:39 | 62 | 23.215 |
| 06/17/2026 17:39 | 297 | 23.22 |
| 06/17/2026 17:39 | 2 | 23.22 |
| 06/17/2026 17:39 | 1 | 23.22 |
| 06/17/2026 17:39 | 4 | 23.22 |
| 06/17/2026 17:39 | 100 | 23.22 |
| 06/17/2026 17:39 | 200 | 23.22 |
| 06/17/2026 17:39 | 100 | 23.225 |
| 06/17/2026 17:38 | 10 | 23.225 |
| 06/17/2026 17:38 | 79 | 23.22 |
| 06/17/2026 17:38 | 21 | 23.22 |
| 06/17/2026 17:38 | 100 | 23.22 |
| 06/17/2026 17:38 | 100 | 23.22 |
| 06/17/2026 17:38 | 13 | 23.22 |
| 06/17/2026 17:38 | 60 | 23.22 |
| 06/17/2026 17:38 | 1 | 23.22 |
| 06/17/2026 17:38 | 39 | 23.22 |
| 06/17/2026 17:38 | 13 | 23.22 |
| 06/17/2026 17:38 | 49 | 23.22 |
| 06/17/2026 17:38 | 10 | 23.22 |
| 06/17/2026 17:38 | 52 | 23.22 |
| 06/17/2026 17:38 | 2 | 23.22 |
| 06/17/2026 17:38 | 203 | 23.23 |
| 06/17/2026 17:38 | 94 | 23.23 |
| 06/17/2026 17:38 | 2 | 23.23 |
| 06/17/2026 17:38 | 1 | 23.23 |
| 06/17/2026 17:38 | 29 | 23.23 |
| 06/17/2026 17:38 | 174 | 23.23 |
| 06/17/2026 17:38 | 12 | 23.23 |
| 06/17/2026 17:38 | 20 | 23.23 |
| 06/17/2026 17:38 | 100 | 23.23 |
| 06/17/2026 17:38 | 23 | 23.23 |
| 06/17/2026 17:38 | 10 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 101 | 23.24 |
| 06/17/2026 17:38 | 41 | 23.24 |
| 06/17/2026 17:38 | 8 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 10 | 23.24 |
| 06/17/2026 17:38 | 90 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 52 | 23.24 |
| 06/17/2026 17:38 | 6 | 23.24 |
| 06/17/2026 17:38 | 300 | 23.24 |
| 06/17/2026 17:38 | 74 | 23.24 |
| 06/17/2026 17:38 | 100 | 23.24 |
| 06/17/2026 17:38 | 186 | 23.245 |
| 06/17/2026 17:38 | 400 | 23.245 |
| 06/17/2026 17:38 | 21 | 23.25 |
| 06/17/2026 17:38 | 25 | 23.24 |
| 06/17/2026 17:38 | 300 | 23.24 |
| 06/17/2026 17:38 | 15 | 23.24 |
| 06/17/2026 17:38 | 4 | 23.24 |
| 06/17/2026 17:38 | 1 | 23.25 |
| 06/17/2026 17:38 | 6 | 23.25 |
| 06/17/2026 17:38 | 20 | 23.25 |
| 06/17/2026 17:38 | 100 | 23.25 |
| 06/17/2026 17:38 | 97 | 23.25 |
| 06/17/2026 17:38 | 3 | 23.25 |
| 06/17/2026 17:38 | 297 | 23.25 |
| 06/17/2026 17:38 | 3 | 23.25 |
| 06/17/2026 17:38 | 79 | 23.25 |
| 06/17/2026 17:38 | 300 | 23.25 |
| 06/17/2026 17:38 | 16 | 23.25 |
| 06/17/2026 17:38 | 10 | 23.25 |
| 06/17/2026 17:38 | 100 | 23.25 |
| 06/17/2026 17:38 | 40 | 23.25 |
| 06/17/2026 17:38 | 60 | 23.25 |
| 06/17/2026 17:38 | 100 | 23.25 |
| 06/17/2026 17:38 | 78 | 23.25 |
| 06/17/2026 17:38 | 21 | 23.25 |
| 06/17/2026 17:38 | 1 | 23.25 |
| 06/17/2026 17:38 | 100 | 23.25 |
| 06/17/2026 17:38 | 100 | 23.25 |
| 06/17/2026 17:38 | 99 | 23.25 |
| 06/17/2026 17:38 | 1 | 23.25 |
| 06/17/2026 17:38 | 100 | 23.25 |
| 06/17/2026 17:37 | 2 | 23.24 |
| 06/17/2026 17:37 | 48 | 23.24 |
| 06/17/2026 17:37 | 6 | 23.24 |
| 06/17/2026 17:37 | 300 | 23.24 |
| 06/17/2026 17:37 | 100 | 23.24 |
| 06/17/2026 17:37 | 25 | 23.24 |
| 06/17/2026 17:37 | 6 | 23.24 |
| 06/17/2026 17:37 | 100 | 23.24 |
| 06/17/2026 17:37 | 100 | 23.24 |
| 06/17/2026 17:37 | 100 | 23.235 |
| 06/17/2026 17:37 | 100 | 23.23 |
| 06/17/2026 17:37 | 144 | 23.23 |
| 06/17/2026 17:37 | 1 | 23.23 |
| 06/17/2026 17:37 | 155 | 23.23 |
| 06/17/2026 17:37 | 11 | 23.23 |
| 06/17/2026 17:37 | 140 | 23.23 |
| 06/17/2026 17:37 | 20 | 23.22 |
| 06/17/2026 17:37 | 48 | 23.22 |
| 06/17/2026 17:37 | 21 | 23.22 |
| 06/17/2026 17:37 | 1 | 23.22 |
| 06/17/2026 17:37 | 100 | 23.22 |
| 06/17/2026 17:37 | 91 | 23.21 |
| 06/17/2026 17:37 | 6 | 23.21 |
| 06/17/2026 17:37 | 297 | 23.21 |
| 06/17/2026 17:37 | 3 | 23.21 |
| 06/17/2026 17:37 | 300 | 23.21 |
| 06/17/2026 17:37 | 6 | 23.21 |
| 06/17/2026 17:37 | 7 | 23.21 |
| 06/17/2026 17:37 | 20 | 23.215 |
| 06/17/2026 17:37 | 100 | 23.215 |
| 06/17/2026 17:36 | 300 | 23.22 |
| 06/17/2026 17:36 | 3 | 23.22 |
| 06/17/2026 17:36 | 10 | 23.22 |
| 06/17/2026 17:36 | 37 | 23.22 |
| 06/17/2026 17:36 | 11 | 23.22 |
| 06/17/2026 17:36 | 1 | 23.23 |
| 06/17/2026 17:36 | 1 | 23.23 |
| 06/17/2026 17:36 | 2 | 23.23 |
| 06/17/2026 17:36 | 8 | 23.23 |
| 06/17/2026 17:36 | 127 | 23.23 |
| 06/17/2026 17:36 | 7 | 23.23 |
| 06/17/2026 17:36 | 11 | 23.23 |
| 06/17/2026 17:36 | 300 | 23.23 |
| 06/17/2026 17:36 | 2 | 23.23 |
| 06/17/2026 17:36 | 1 | 23.23 |
| 06/17/2026 17:36 | 97 | 23.23 |
| 06/17/2026 17:36 | 100 | 23.23 |
| 06/17/2026 17:36 | 47 | 23.22 |
| 06/17/2026 17:36 | 100 | 23.22 |
| 06/17/2026 17:36 | 100 | 23.21 |
| 06/17/2026 17:36 | 43 | 23.21 |
| 06/17/2026 17:36 | 100 | 23.21 |
| 06/17/2026 17:36 | 100 | 23.20 |
| 06/17/2026 17:36 | 19 | 23.19 |
| 06/17/2026 17:36 | 5 | 23.19 |
| 06/17/2026 17:36 | 17 | 23.19 |
| 06/17/2026 17:35 | 17 | 23.19 |
| 06/17/2026 17:35 | 100 | 23.19 |
| 06/17/2026 17:35 | 100 | 23.19 |
| 06/17/2026 17:35 | 29 | 23.18 |
| 06/17/2026 17:35 | 13 | 23.18 |
| 06/17/2026 17:35 | 10 | 23.18 |
| 06/17/2026 17:35 | 11 | 23.18 |
| 06/17/2026 17:35 | 12 | 23.18 |
| 06/17/2026 17:35 | 80 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 1 | 23.185 |
| 06/17/2026 17:35 | 12 | 23.19 |
| 06/17/2026 17:35 | 100 | 23.19 |
| 06/17/2026 17:35 | 60 | 23.19 |
| 06/17/2026 17:35 | 43 | 23.19 |
| 06/17/2026 17:35 | 22 | 23.19 |
| 06/17/2026 17:35 | 86 | 23.185 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 10 | 23.18 |
| 06/17/2026 17:35 | 7 | 23.18 |
| 06/17/2026 17:35 | 35 | 23.18 |
| 06/17/2026 17:35 | 99 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 99 | 23.18 |
| 06/17/2026 17:35 | 1 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 100 | 23.18 |
| 06/17/2026 17:35 | 79 | 23.17 |
| 06/17/2026 17:35 | 25 | 23.17 |
| 06/17/2026 17:35 | 150 | 23.17 |
| 06/17/2026 17:35 | 100 | 23.17 |
| 06/17/2026 17:35 | 7 | 23.17 |
| 06/17/2026 17:34 | 11 | 23.16 |
| 06/17/2026 17:34 | 32 | 23.16 |
| 06/17/2026 17:34 | 1 | 23.16 |
| 06/17/2026 17:34 | 23 | 23.16 |
| 06/17/2026 17:34 | 11 | 23.17 |
| 06/17/2026 17:34 | 24 | 23.175 |
| 06/17/2026 17:34 | 21 | 23.18 |
| 06/17/2026 17:34 | 75 | 23.18 |
| 06/17/2026 17:34 | 25 | 23.18 |
| 06/17/2026 17:34 | 40 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.175 |
| 06/17/2026 17:34 | 59 | 23.18 |
| 06/17/2026 17:34 | 1 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 12 | 23.18 |
| 06/17/2026 17:34 | 10 | 23.18 |
| 06/17/2026 17:34 | 71 | 23.18 |
| 06/17/2026 17:34 | 19 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 125 | 23.185 |
| 06/17/2026 17:34 | 100 | 23.19 |
| 06/17/2026 17:34 | 39 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 1 | 23.18 |
| 06/17/2026 17:34 | 160 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 12 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.18 |
| 06/17/2026 17:34 | 190 | 23.18 |
| 06/17/2026 17:34 | 1 | 23.18 |
| 06/17/2026 17:34 | 48 | 23.18 |
| 06/17/2026 17:34 | 1 | 23.18 |
| 06/17/2026 17:34 | 51 | 23.18 |
| 06/17/2026 17:34 | 100 | 23.17 |
| 06/17/2026 17:34 | 100 | 23.17 |
| 06/17/2026 17:34 | 100 | 23.17 |
| 06/17/2026 17:34 | 66 | 23.17 |
| 06/17/2026 17:34 | 7 | 23.17 |
| 06/17/2026 17:34 | 31 | 23.17 |
| 06/17/2026 17:34 | 7 | 23.17 |
| 06/17/2026 17:34 | 20 | 23.17 |
| 06/17/2026 17:33 | 11 | 23.16 |
| 06/17/2026 17:33 | 10 | 23.16 |
| 06/17/2026 17:33 | 100 | 23.16 |
| 06/17/2026 17:33 | 73 | 23.17 |
| 06/17/2026 17:33 | 27 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 7 | 23.17 |
| 06/17/2026 17:33 | 66 | 23.17 |
| 06/17/2026 17:33 | 480 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 199 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 1 | 23.17 |
| 06/17/2026 17:33 | 99 | 23.17 |
| 06/17/2026 17:33 | 1 | 23.17 |
| 06/17/2026 17:33 | 19 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 100 | 23.17 |
| 06/17/2026 17:33 | 5 | 23.17 |
| 06/17/2026 17:33 | 95 | 23.16 |
| 06/17/2026 17:33 | 99 | 23.16 |
| 06/17/2026 17:33 | 1 | 23.16 |
| 06/17/2026 17:33 | 100 | 23.16 |
| 06/17/2026 17:33 | 100 | 23.16 |
| 06/17/2026 17:33 | 11 | 23.16 |
| 06/17/2026 17:33 | 6 | 23.16 |
| 06/17/2026 17:33 | 8 | 23.16 |
| 06/17/2026 17:33 | 29 | 23.16 |
| 06/17/2026 17:33 | 8 | 23.16 |
| 06/17/2026 17:33 | 2 | 23.16 |
| 06/17/2026 17:33 | 125 | 23.17 |
| 06/17/2026 17:33 | 6 | 23.17 |
| 06/17/2026 17:33 | 1 | 23.17 |
| 06/17/2026 17:33 | 15 | 23.17 |
| 06/17/2026 17:33 | 25 | 23.18 |
| 06/17/2026 17:33 | 7 | 23.18 |
| 06/17/2026 17:33 | 100 | 23.18 |
| 06/17/2026 17:33 | 100 | 23.18 |
| 06/17/2026 17:33 | 74 | 23.18 |
| 06/17/2026 17:33 | 12 | 23.18 |
| 06/17/2026 17:33 | 5 | 23.18 |
| 06/17/2026 17:32 | 4 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.19 |
| 06/17/2026 17:32 | 99 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.19 |
| 06/17/2026 17:32 | 17 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 7 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 11 | 23.19 |
| 06/17/2026 17:32 | 11 | 23.19 |
| 06/17/2026 17:32 | 300 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 14 | 23.19 |
| 06/17/2026 17:32 | 8 | 23.19 |
| 06/17/2026 17:32 | 13 | 23.19 |
| 06/17/2026 17:32 | 7 | 23.19 |
| 06/17/2026 17:32 | 14 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.19 |
| 06/17/2026 17:32 | 3 | 23.19 |
| 06/17/2026 17:32 | 97 | 23.19 |
| 06/17/2026 17:32 | 3 | 23.19 |
| 06/17/2026 17:32 | 200 | 23.19 |
| 06/17/2026 17:32 | 81 | 23.19 |
| 06/17/2026 17:32 | 67 | 23.18 |
| 06/17/2026 17:32 | 10 | 23.18 |
| 06/17/2026 17:32 | 1 | 23.18 |
| 06/17/2026 17:32 | 70 | 23.18 |
| 06/17/2026 17:32 | 99 | 23.18 |
| 06/17/2026 17:32 | 1 | 23.18 |
| 06/17/2026 17:32 | 16 | 23.18 |
| 06/17/2026 17:32 | 2 | 23.18 |
| 06/17/2026 17:32 | 5 | 23.18 |
| 06/17/2026 17:32 | 31 | 23.18 |
| 06/17/2026 17:32 | 42 | 23.18 |
| 06/17/2026 17:32 | 27 | 23.18 |
| 06/17/2026 17:32 | 7 | 23.18 |
| 06/17/2026 17:32 | 20 | 23.18 |
| 06/17/2026 17:32 | 11 | 23.18 |
| 06/17/2026 17:32 | 50 | 23.18 |
| 06/17/2026 17:32 | 8 | 23.18 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 15 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 80 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 67 | 23.19 |
| 06/17/2026 17:32 | 33 | 23.19 |
| 06/17/2026 17:32 | 81 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.19 |
| 06/17/2026 17:32 | 104 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.18 |
| 06/17/2026 17:32 | 7 | 23.18 |
| 06/17/2026 17:31 | 24 | 23.19 |
| 06/17/2026 17:31 | 100 | 23.19 |
| 06/17/2026 17:31 | 4 | 23.19 |
| 06/17/2026 17:31 | 46 | 23.19 |
| 06/17/2026 17:31 | 10 | 23.19 |
| 06/17/2026 17:31 | 11 | 23.195 |
| 06/17/2026 17:31 | 174 | 23.195 |
| 06/17/2026 17:31 | 66 | 23.19 |
| 06/17/2026 17:31 | 34 | 23.19 |
| 06/17/2026 17:31 | 66 | 23.19 |
| 06/17/2026 17:31 | 34 | 23.19 |
| 06/17/2026 17:31 | 66 | 23.19 |
| 06/17/2026 17:31 | 33 | 23.19 |
| 06/17/2026 17:31 | 1 | 23.19 |
| 06/17/2026 17:31 | 99 | 23.19 |
| 06/17/2026 17:31 | 1 | 23.19 |
| 06/17/2026 17:31 | 16 | 23.19 |
| 06/17/2026 17:31 | 100 | 23.19 |
| 06/17/2026 17:31 | 100 | 23.19 |
| 06/17/2026 17:31 | 100 | 23.19 |
| 06/17/2026 17:31 | 60 | 23.18 |
| 06/17/2026 17:31 | 100 | 23.18 |
| 06/17/2026 17:31 | 66 | 23.18 |
| 06/17/2026 17:31 | 32 | 23.18 |
| 06/17/2026 17:31 | 1 | 23.18 |
| 06/17/2026 17:31 | 1 | 23.18 |
| 06/17/2026 17:31 | 99 | 23.18 |
| 06/17/2026 17:31 | 1 | 23.18 |
| 06/17/2026 17:31 | 18 | 23.18 |
| 06/17/2026 17:31 | 100 | 23.18 |
| 06/17/2026 17:31 | 7 | 23.18 |
| 06/17/2026 17:30 | 6 | 23.175 |
| 06/17/2026 17:30 | 100 | 23.175 |
| 06/17/2026 17:30 | 7 | 23.18 |
| 06/17/2026 17:30 | 9 | 23.18 |
| 06/17/2026 17:30 | 15 | 23.18 |
| 06/17/2026 17:30 | 100 | 23.185 |
| 06/17/2026 17:30 | 40 | 23.19 |
| 06/17/2026 17:30 | 100 | 23.185 |
| 06/17/2026 17:30 | 6 | 23.185 |
| 06/17/2026 17:30 | 57 | 23.18 |
| 06/17/2026 17:30 | 45 | 23.17 |
| 06/17/2026 17:30 | 56 | 23.17 |
| 06/17/2026 17:30 | 44 | 23.17 |
| 06/17/2026 17:30 | 100 | 23.17 |
| 06/17/2026 17:30 | 99 | 23.17 |
| 06/17/2026 17:30 | 1 | 23.17 |
| 06/17/2026 17:30 | 100 | 23.17 |
| 06/17/2026 17:30 | 96 | 23.17 |
| 06/17/2026 17:30 | 100 | 23.17 |
| 06/17/2026 17:30 | 40 | 23.17 |
| 06/17/2026 17:30 | 100 | 23.17 |
| 06/17/2026 17:30 | 19 | 23.16 |
| 06/17/2026 17:30 | 1 | 23.155 |
| 06/17/2026 17:30 | 3 | 23.155 |
| 06/17/2026 17:30 | 11 | 23.155 |
| 06/17/2026 17:30 | 3 | 23.15 |
| 06/17/2026 17:30 | 1 | 23.15 |
| 06/17/2026 17:30 | 6 | 23.15 |
| 06/17/2026 17:30 | 10 | 23.16 |
| 06/17/2026 17:30 | 12 | 23.17 |
| 06/17/2026 17:30 | 10 | 23.17 |
| 06/17/2026 17:30 | 100 | 23.17 |
| 06/17/2026 17:30 | 1 | 23.175 |
| 06/17/2026 17:30 | 12 | 23.18 |
| 06/17/2026 17:30 | 39 | 23.18 |
| 06/17/2026 17:30 | 14 | 23.18 |
| 06/17/2026 17:30 | 100 | 23.18 |
| 06/17/2026 17:30 | 74 | 23.18 |
| 06/17/2026 17:30 | 6 | 23.19 |
| 06/17/2026 17:30 | 11 | 23.19 |
| 06/17/2026 17:30 | 11 | 23.19 |
| 06/17/2026 17:30 | 145 | 23.20 |
| 06/17/2026 17:30 | 12 | 23.20 |
| 06/17/2026 17:30 | 25 | 23.20 |
| 06/17/2026 17:30 | 14 | 23.20 |
| 06/17/2026 17:30 | 8 | 23.21 |
| 06/17/2026 17:30 | 22 | 23.21 |
| 06/17/2026 17:30 | 25 | 23.21 |
| 06/17/2026 17:30 | 1 | 23.21 |
| 06/17/2026 17:30 | 93 | 23.21 |
| 06/17/2026 17:30 | 8 | 23.21 |
| 06/17/2026 17:30 | 145 | 23.21 |
| 06/17/2026 17:30 | 42 | 23.21 |
| 06/17/2026 17:30 | 42 | 23.21 |
| 06/17/2026 17:30 | 75 | 23.21 |
| 06/17/2026 17:30 | 3 | 23.21 |
| 06/17/2026 17:30 | 14 | 23.21 |
| 06/17/2026 17:30 | 8 | 23.21 |
| 06/17/2026 17:30 | 300 | 23.21 |
| 06/17/2026 17:30 | 100 | 23.21 |
| 06/17/2026 17:30 | 99 | 23.21 |
| 06/17/2026 17:30 | 1 | 23.21 |
| 06/17/2026 17:30 | 95 | 23.21 |
| 06/17/2026 17:30 | 100 | 23.21 |
| 06/17/2026 17:30 | 100 | 23.21 |
| 06/17/2026 17:30 | 30 | 23.21 |
| 06/17/2026 17:30 | 40 | 23.20 |
| 06/17/2026 17:30 | 60 | 23.20 |
| 06/17/2026 17:30 | 100 | 23.20 |
| 06/17/2026 17:30 | 3 | 23.20 |
| 06/17/2026 17:30 | 96 | 23.20 |
| 06/17/2026 17:30 | 1 | 23.20 |
| 06/17/2026 17:30 | 96 | 23.20 |
| 06/17/2026 17:30 | 4 | 23.20 |
| 06/17/2026 17:30 | 96 | 23.20 |
| 06/17/2026 17:30 | 1 | 23.20 |
| 06/17/2026 17:30 | 3 | 23.20 |
| 06/17/2026 17:30 | 100 | 23.20 |
| 06/17/2026 17:29 | 10 | 23.19 |
| 06/17/2026 17:29 | 90 | 23.19 |
| 06/17/2026 17:29 | 100 | 23.19 |
| 06/17/2026 17:29 | 9 | 23.19 |
| 06/17/2026 17:29 | 69 | 23.19 |
| 06/17/2026 17:29 | 2 | 23.19 |
| 06/17/2026 17:29 | 5 | 23.19 |
| 06/17/2026 17:29 | 15 | 23.19 |
| 06/17/2026 17:29 | 84 | 23.19 |
| 06/17/2026 17:29 | 15 | 23.19 |
| 06/17/2026 17:29 | 1 | 23.19 |
| 06/17/2026 17:29 | 100 | 23.19 |
| 06/17/2026 17:29 | 8 | 23.19 |
| 06/17/2026 17:29 | 50 | 23.19 |
| 06/17/2026 17:29 | 100 | 23.19 |
| 06/17/2026 17:29 | 100 | 23.17 |
| 06/17/2026 17:29 | 100 | 23.16 |
| 06/17/2026 17:29 | 100 | 23.16 |
| 06/17/2026 17:29 | 100 | 23.16 |
| 06/17/2026 17:29 | 99 | 23.16 |
| 06/17/2026 17:29 | 1 | 23.16 |
| 06/17/2026 17:29 | 100 | 23.16 |
| 06/17/2026 17:29 | 8 | 23.16 |
| 06/17/2026 17:29 | 7 | 23.16 |
| 06/17/2026 17:29 | 14 | 23.17 |
| 06/17/2026 17:29 | 26 | 23.17 |
| 06/17/2026 17:29 | 1 | 23.17 |
| 06/17/2026 17:29 | 100 | 23.17 |
| 06/17/2026 17:29 | 100 | 23.17 |
| 06/17/2026 17:29 | 1 | 23.17 |
| 06/17/2026 17:29 | 99 | 23.17 |
| 06/17/2026 17:29 | 1 | 23.17 |
| 06/17/2026 17:29 | 60 | 23.17 |
| 06/17/2026 17:29 | 140 | 23.17 |
| 06/17/2026 17:29 | 100 | 23.17 |
| 06/17/2026 17:29 | 1 | 23.15 |
| 06/17/2026 17:29 | 8 | 23.15 |
| 06/17/2026 17:29 | 72 | 23.18 |
| 06/17/2026 17:29 | 25 | 23.18 |
| 06/17/2026 17:29 | 100 | 23.15 |
| 06/17/2026 17:29 | 100 | 23.15 |
| 06/17/2026 17:29 | 100 | 23.15 |
| 06/17/2026 17:29 | 100 | 23.15 |
| 06/17/2026 17:29 | 99 | 23.15 |
| 06/17/2026 17:29 | 1 | 23.15 |
| 06/17/2026 17:29 | 100 | 23.15 |
| 06/17/2026 17:29 | 100 | 23.15 |
| 06/17/2026 17:29 | 50 | 23.15 |
| 06/17/2026 17:29 | 8 | 23.15 |
| 06/17/2026 17:29 | 66 | 23.16 |
| 06/17/2026 17:29 | 5 | 23.16 |
| 06/17/2026 17:29 | 25 | 23.17 |
| 06/17/2026 17:29 | 143 | 23.17 |
| 06/17/2026 17:29 | 14 | 23.17 |
| 06/17/2026 17:29 | 5 | 23.17 |
| 06/17/2026 17:29 | 13 | 23.18 |
| 06/17/2026 17:29 | 4 | 23.18 |
| 06/17/2026 17:29 | 100 | 23.18 |
| 06/17/2026 17:29 | 100 | 23.18 |
| 06/17/2026 17:29 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 100 | 23.18 |
| 06/17/2026 17:28 | 7 | 23.18 |
| 06/17/2026 17:28 | 99 | 23.18 |
| 06/17/2026 17:28 | 1 | 23.18 |
| 06/17/2026 17:28 | 7 | 23.18 |
| 06/17/2026 17:28 | 200 | 23.18 |
| 06/17/2026 17:28 | 250 | 23.18 |
| 06/17/2026 17:28 | 46 | 23.19 |
| 06/17/2026 17:28 | 5 | 23.19 |
| 06/17/2026 17:28 | 8 | 23.19 |
| 06/17/2026 17:28 | 3 | 23.19 |
| 06/17/2026 17:28 | 46 | 23.19 |
| 06/17/2026 17:28 | 11 | 23.19 |
| 06/17/2026 17:28 | 27 | 23.19 |
| 06/17/2026 17:28 | 16 | 23.20 |
| 06/17/2026 17:28 | 10 | 23.20 |
| 06/17/2026 17:28 | 3 | 23.19 |
| 06/17/2026 17:28 | 1 | 23.19 |
| 06/17/2026 17:28 | 5 | 23.20 |
| 06/17/2026 17:28 | 20 | 23.20 |
| 06/17/2026 17:28 | 152 | 23.20 |
| 06/17/2026 17:28 | 25 | 23.20 |
| 06/17/2026 17:28 | 6 | 23.20 |
| 06/17/2026 17:28 | 200 | 23.20 |
| 06/17/2026 17:28 | 32 | 23.20 |
| 06/17/2026 17:28 | 8 | 23.20 |
| 06/17/2026 17:28 | 10 | 23.20 |
| 06/17/2026 17:28 | 32 | 23.20 |
| 06/17/2026 17:28 | 32 | 23.20 |
| 06/17/2026 17:28 | 32 | 23.21 |
| 06/17/2026 17:28 | 51 | 23.20 |
| 06/17/2026 17:28 | 39 | 23.20 |
| 06/17/2026 17:28 | 16 | 23.20 |
| 06/17/2026 17:28 | 100 | 23.20 |
| 06/17/2026 17:28 | 2 | 23.21 |
| 06/17/2026 17:28 | 500 | 23.21 |
| 06/17/2026 17:28 | 100 | 23.21 |
| 06/17/2026 17:28 | 34 | 23.20 |
| 06/17/2026 17:28 | 184 | 23.19 |
| 06/17/2026 17:28 | 100 | 23.19 |
| 06/17/2026 17:28 | 100 | 23.19 |
| 06/17/2026 17:28 | 100 | 23.19 |
| 06/17/2026 17:28 | 1 | 23.19 |
| 06/17/2026 17:28 | 44 | 23.20 |
| 06/17/2026 17:28 | 44 | 23.20 |
| 06/17/2026 17:28 | 12 | 23.20 |
| 06/17/2026 17:28 | 2 | 23.20 |
| 06/17/2026 17:28 | 12 | 23.20 |
| 06/17/2026 17:27 | 9 | 23.20 |
| 06/17/2026 17:27 | 65 | 23.20 |
| 06/17/2026 17:27 | 200 | 23.21 |
| 06/17/2026 17:27 | 25 | 23.21 |
| 06/17/2026 17:27 | 100 | 23.21 |
| 06/17/2026 17:27 | 9 | 23.21 |
| 06/17/2026 17:27 | 100 | 23.21 |
| 06/17/2026 17:27 | 65 | 23.21 |
| 06/17/2026 17:27 | 5 | 23.21 |
| 06/17/2026 17:27 | 1 | 23.21 |
| 06/17/2026 17:27 | 1 | 23.20 |
| 06/17/2026 17:27 | 99 | 23.20 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:27 | 99 | 23.20 |
| 06/17/2026 17:27 | 1 | 23.20 |
| 06/17/2026 17:27 | 5 | 23.20 |
| 06/17/2026 17:27 | 21 | 23.20 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:27 | 50 | 23.19 |
| 06/17/2026 17:27 | 18 | 23.19 |
| 06/17/2026 17:27 | 31 | 23.19 |
| 06/17/2026 17:27 | 200 | 23.19 |
| 06/17/2026 17:27 | 100 | 23.195 |
| 06/17/2026 17:27 | 4 | 23.19 |
| 06/17/2026 17:27 | 1 | 23.19 |
| 06/17/2026 17:27 | 100 | 23.19 |
| 06/17/2026 17:27 | 27 | 23.19 |
| 06/17/2026 17:27 | 8 | 23.19 |
| 06/17/2026 17:27 | 10 | 23.19 |
| 06/17/2026 17:27 | 100 | 23.205 |
| 06/17/2026 17:27 | 100 | 23.205 |
| 06/17/2026 17:27 | 300 | 23.205 |
| 06/17/2026 17:27 | 100 | 23.205 |
| 06/17/2026 17:27 | 100 | 23.19 |
| 06/17/2026 17:27 | 100 | 23.19 |
| 06/17/2026 17:27 | 100 | 23.19 |
| 06/17/2026 17:27 | 99 | 23.19 |
| 06/17/2026 17:27 | 1 | 23.19 |
| 06/17/2026 17:27 | 9 | 23.19 |
| 06/17/2026 17:27 | 100 | 23.19 |
| 06/17/2026 17:27 | 63 | 23.19 |
| 06/17/2026 17:27 | 62 | 23.19 |
| 06/17/2026 17:27 | 200 | 23.185 |
| 06/17/2026 17:27 | 5 | 23.19 |
| 06/17/2026 17:27 | 11 | 23.20 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:27 | 7 | 23.21 |
| 06/17/2026 17:27 | 61 | 23.21 |
| 06/17/2026 17:27 | 39 | 23.21 |
| 06/17/2026 17:27 | 25 | 23.22 |
| 06/17/2026 17:27 | 62 | 23.22 |
| 06/17/2026 17:27 | 74 | 23.22 |
| 06/17/2026 17:27 | 100 | 23.22 |
| 06/17/2026 17:27 | 34 | 23.23 |
| 06/17/2026 17:27 | 6 | 23.23 |
| 06/17/2026 17:27 | 100 | 23.22 |
| 06/17/2026 17:27 | 99 | 23.21 |
| 06/17/2026 17:27 | 1 | 23.21 |
| 06/17/2026 17:27 | 100 | 23.21 |
| 06/17/2026 17:27 | 100 | 23.21 |
| 06/17/2026 17:27 | 6 | 23.21 |
| 06/17/2026 17:27 | 94 | 23.21 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:27 | 99 | 23.20 |
| 06/17/2026 17:27 | 1 | 23.20 |
| 06/17/2026 17:27 | 99 | 23.20 |
| 06/17/2026 17:27 | 1 | 23.20 |
| 06/17/2026 17:27 | 100 | 23.20 |
| 06/17/2026 17:26 | 100 | 23.20 |
| 06/17/2026 17:26 | 78 | 23.19 |
| 06/17/2026 17:26 | 1 | 23.19 |
| 06/17/2026 17:26 | 99 | 23.19 |
| 06/17/2026 17:26 | 1 | 23.19 |
| 06/17/2026 17:26 | 121 | 23.19 |
| 06/17/2026 17:26 | 100 | 23.19 |
| 06/17/2026 17:26 | 83 | 23.185 |
| 06/17/2026 17:26 | 1 | 23.19 |
| 06/17/2026 17:26 | 1 | 23.19 |
| 06/17/2026 17:26 | 100 | 23.19 |
| 06/17/2026 17:26 | 10 | 23.19 |
| 06/17/2026 17:26 | 2 | 23.18 |
| 06/17/2026 17:26 | 48 | 23.18 |
| 06/17/2026 17:26 | 52 | 23.18 |
| 06/17/2026 17:26 | 70 | 23.18 |
| 06/17/2026 17:26 | 100 | 23.18 |
| 06/17/2026 17:26 | 89 | 23.18 |
| 06/17/2026 17:26 | 11 | 23.18 |
| 06/17/2026 17:26 | 100 | 23.18 |
| 06/17/2026 17:26 | 99 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.18 |
| 06/17/2026 17:26 | 50 | 23.18 |
| 06/17/2026 17:26 | 100 | 23.18 |
| 06/17/2026 17:26 | 100 | 23.18 |
| 06/17/2026 17:26 | 100 | 23.18 |
| 06/17/2026 17:26 | 33 | 23.18 |
| 06/17/2026 17:26 | 100 | 23.18 |
| 06/17/2026 17:26 | 9 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.18 |
| 06/17/2026 17:26 | 2 | 23.18 |
| 06/17/2026 17:26 | 2 | 23.18 |
| 06/17/2026 17:26 | 67 | 23.19 |
| 06/17/2026 17:26 | 25 | 23.19 |
| 06/17/2026 17:26 | 50 | 23.19 |
| 06/17/2026 17:26 | 48 | 23.18 |
| 06/17/2026 17:26 | 1 | 23.19 |
| 06/17/2026 17:26 | 49 | 23.20 |
| 06/17/2026 17:26 | 13 | 23.20 |
| 06/17/2026 17:26 | 17 | 23.20 |
| 06/17/2026 17:26 | 21 | 23.20 |
| 06/17/2026 17:26 | 499 | 23.21 |
| 06/17/2026 17:26 | 57 | 23.21 |
| 06/17/2026 17:26 | 843 | 23.21 |
| 06/17/2026 17:26 | 57 | 23.21 |
| 06/17/2026 17:26 | 244 | 23.21 |
| 06/17/2026 17:26 | 656 | 23.21 |
| 06/17/2026 17:26 | 29 | 23.21 |
| 06/17/2026 17:26 | 215 | 23.21 |
| 06/17/2026 17:26 | 25 | 23.21 |
| 06/17/2026 17:26 | 100 | 23.21 |
| 06/17/2026 17:26 | 900 | 23.21 |
| 06/17/2026 17:26 | 100 | 23.21 |
| 06/17/2026 17:26 | 1 | 23.22 |
| 06/17/2026 17:26 | 10 | 23.22 |
| 06/17/2026 17:26 | 175 | 23.22 |
| 06/17/2026 17:26 | 25 | 23.22 |
| 06/17/2026 17:26 | 1 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 71 | 23.23 |
| 06/17/2026 17:26 | 13 | 23.23 |
| 06/17/2026 17:26 | 71 | 23.23 |
| 06/17/2026 17:26 | 28 | 23.23 |
| 06/17/2026 17:26 | 71 | 23.23 |
| 06/17/2026 17:26 | 71 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 200 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.225 |
| 06/17/2026 17:26 | 54 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 40 | 23.23 |
| 06/17/2026 17:26 | 53 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 46 | 23.23 |
| 06/17/2026 17:26 | 50 | 23.23 |
| 06/17/2026 17:26 | 4 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 16 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 15 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 56 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 13 | 23.22 |
| 06/17/2026 17:26 | 29 | 23.22 |
| 06/17/2026 17:26 | 32 | 23.22 |
| 06/17/2026 17:26 | 120 | 23.22 |
| 06/17/2026 17:26 | 2 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 39 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 8 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 8 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 11 | 23.22 |
| 06/17/2026 17:26 | 63 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 400 | 23.22 |
| 06/17/2026 17:26 | 70 | 23.22 |
| 06/17/2026 17:26 | 25 | 23.22 |
| 06/17/2026 17:26 | 120 | 23.22 |
| 06/17/2026 17:26 | 25 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 96 | 23.22 |
| 06/17/2026 17:26 | 215 | 23.22 |
| 06/17/2026 17:26 | 289 | 23.22 |
| 06/17/2026 17:26 | 5 | 23.22 |
| 06/17/2026 17:26 | 4 | 23.22 |
| 06/17/2026 17:26 | 59 | 23.22 |
| 06/17/2026 17:26 | 1 | 23.22 |
| 06/17/2026 17:26 | 311 | 23.22 |
| 06/17/2026 17:26 | 253 | 23.22 |
| 06/17/2026 17:26 | 36 | 23.22 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 74 | 23.23 |
| 06/17/2026 17:26 | 59 | 23.23 |
| 06/17/2026 17:26 | 7 | 23.23 |
| 06/17/2026 17:26 | 60 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.225 |
| 06/17/2026 17:26 | 17 | 23.23 |
| 06/17/2026 17:26 | 12 | 23.23 |
| 06/17/2026 17:26 | 47 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 44 | 23.23 |
| 06/17/2026 17:26 | 8 | 23.23 |
| 06/17/2026 17:26 | 29 | 23.23 |
| 06/17/2026 17:26 | 29 | 23.23 |
| 06/17/2026 17:26 | 16 | 23.23 |
| 06/17/2026 17:26 | 6 | 23.23 |
| 06/17/2026 17:26 | 7 | 23.23 |
| 06/17/2026 17:26 | 7 | 23.23 |
| 06/17/2026 17:26 | 99 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 7 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 58 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 99 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 78 | 23.23 |
| 06/17/2026 17:26 | 35 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.225 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 79 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 20 | 23.23 |
| 06/17/2026 17:26 | 80 | 23.23 |
| 06/17/2026 17:26 | 15 | 23.23 |
| 06/17/2026 17:26 | 5 | 23.23 |
| 06/17/2026 17:26 | 27 | 23.23 |
| 06/17/2026 17:26 | 72 | 23.23 |
| 06/17/2026 17:26 | 81 | 23.22 |
| 06/17/2026 17:26 | 98 | 23.22 |
| 06/17/2026 17:26 | 85 | 23.22 |
| 06/17/2026 17:26 | 15 | 23.22 |
| 06/17/2026 17:26 | 200 | 23.22 |
| 06/17/2026 17:26 | 200 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 99 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 39 | 23.23 |
| 06/17/2026 17:26 | 100 | 23.23 |
| 06/17/2026 17:26 | 1 | 23.23 |
| 06/17/2026 17:26 | 50 | 23.225 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 7 | 23.22 |
| 06/17/2026 17:26 | 55 | 23.22 |
| 06/17/2026 17:26 | 7 | 23.22 |
| 06/17/2026 17:26 | 55 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 400 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 20 | 23.22 |
| 06/17/2026 17:26 | 120 | 23.22 |
| 06/17/2026 17:26 | 100 | 23.215 |
| 06/17/2026 17:26 | 38 | 23.21 |
| 06/17/2026 17:26 | 1 | 23.21 |
| 06/17/2026 17:26 | 61 | 23.21 |
| 06/17/2026 17:26 | 39 | 23.21 |
| 06/17/2026 17:26 | 100 | 23.21 |
| 06/17/2026 17:26 | 80 | 23.20 |
| 06/17/2026 17:26 | 160 | 23.20 |
| 06/17/2026 17:26 | 200 | 23.20 |
| 06/17/2026 17:26 | 1 | 23.19 |
| 06/17/2026 17:26 | 400 | 23.19 |
| 06/17/2026 17:26 | 25 | 23.19 |
| 06/17/2026 17:26 | 39 | 23.19 |
| 06/17/2026 17:26 | 73 | 23.19 |
| 06/17/2026 17:26 | 100 | 23.19 |
| 06/17/2026 17:26 | 100 | 23.19 |
| 06/17/2026 17:25 | 5 | 23.18 |
| 06/17/2026 17:25 | 13 | 23.18 |
| 06/17/2026 17:25 | 7 | 23.18 |
| 06/17/2026 17:25 | 4 | 23.18 |
| 06/17/2026 17:25 | 100 | 23.18 |
| 06/17/2026 17:25 | 100 | 23.18 |
| 06/17/2026 17:25 | 98 | 23.17 |
| 06/17/2026 17:25 | 1 | 23.17 |
| 06/17/2026 17:25 | 1 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 1 | 23.17 |
| 06/17/2026 17:25 | 67 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 97 | 23.17 |
| 06/17/2026 17:25 | 2 | 23.17 |
| 06/17/2026 17:25 | 1 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 67 | 23.16 |
| 06/17/2026 17:25 | 12 | 23.16 |
| 06/17/2026 17:25 | 17 | 23.17 |
| 06/17/2026 17:25 | 77 | 23.17 |
| 06/17/2026 17:25 | 9 | 23.17 |
| 06/17/2026 17:25 | 14 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 99 | 23.17 |
| 06/17/2026 17:25 | 1 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 15 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.17 |
| 06/17/2026 17:25 | 100 | 23.165 |
| 06/17/2026 17:25 | 65 | 23.16 |
| 06/17/2026 17:25 | 28 | 23.15 |
| 06/17/2026 17:25 | 68 | 23.15 |
| 06/17/2026 17:25 | 32 | 23.15 |
| 06/17/2026 17:25 | 18 | 23.15 |
| 06/17/2026 17:25 | 81 | 23.15 |
| 06/17/2026 17:25 | 1 | 23.15 |
| 06/17/2026 17:25 | 72 | 23.15 |
| 06/17/2026 17:25 | 1 | 23.15 |
| 06/17/2026 17:25 | 1 | 23.15 |
| 06/17/2026 17:25 | 50 | 23.15 |
| 06/17/2026 17:25 | 29 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.145 |
| 06/17/2026 17:25 | 48 | 23.14 |
| 06/17/2026 17:25 | 15 | 23.14 |
| 06/17/2026 17:25 | 85 | 23.14 |
| 06/17/2026 17:25 | 14 | 23.14 |
| 06/17/2026 17:25 | 1 | 23.14 |
| 06/17/2026 17:25 | 99 | 23.14 |
| 06/17/2026 17:25 | 1 | 23.14 |
| 06/17/2026 17:25 | 16 | 23.14 |
| 06/17/2026 17:25 | 50 | 23.14 |
| 06/17/2026 17:25 | 16 | 23.14 |
| 06/17/2026 17:25 | 100 | 23.14 |
| 06/17/2026 17:25 | 300 | 23.14 |
| 06/17/2026 17:25 | 20 | 23.14 |
| 06/17/2026 17:25 | 311 | 23.135 |
| 06/17/2026 17:25 | 316 | 23.14 |
| 06/17/2026 17:25 | 100 | 23.14 |
| 06/17/2026 17:25 | 4 | 23.14 |
| 06/17/2026 17:25 | 8 | 23.14 |
| 06/17/2026 17:25 | 10 | 23.145 |
| 06/17/2026 17:25 | 1 | 23.15 |
| 06/17/2026 17:25 | 8 | 23.15 |
| 06/17/2026 17:25 | 17 | 23.15 |
| 06/17/2026 17:25 | 155 | 23.15 |
| 06/17/2026 17:25 | 66 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.145 |
| 06/17/2026 17:25 | 19 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.15 |
| 06/17/2026 17:25 | 10 | 23.15 |
| 06/17/2026 17:25 | 1 | 23.15 |
| 06/17/2026 17:25 | 22 | 23.15 |
| 06/17/2026 17:25 | 18 | 23.15 |
| 06/17/2026 17:25 | 50 | 23.15 |
| 06/17/2026 17:25 | 100 | 23.16 |
| 06/17/2026 17:25 | 100 | 23.16 |
| 06/17/2026 17:25 | 39 | 23.16 |
| 06/17/2026 17:25 | 10 | 23.17 |
| 06/17/2026 17:25 | 4 | 23.17 |
| 06/17/2026 17:25 | 5 | 23.17 |
| 06/17/2026 17:25 | 15 | 23.17 |
| 06/17/2026 17:25 | 6 | 23.175 |
| 06/17/2026 17:24 | 8 | 23.175 |
| 06/17/2026 17:24 | 112 | 23.18 |
| 06/17/2026 17:24 | 31 | 23.18 |
| 06/17/2026 17:24 | 25 | 23.18 |
| 06/17/2026 17:24 | 31 | 23.18 |
| 06/17/2026 17:24 | 13 | 23.18 |
| 06/17/2026 17:24 | 8 | 23.19 |
| 06/17/2026 17:24 | 25 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 33 | 23.19 |
| 06/17/2026 17:24 | 67 | 23.19 |
| 06/17/2026 17:24 | 33 | 23.19 |
| 06/17/2026 17:24 | 25 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 14 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 19 | 23.195 |
| 06/17/2026 17:24 | 70 | 23.195 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 21 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 29 | 23.20 |
| 06/17/2026 17:24 | 29 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 2 | 23.20 |
| 06/17/2026 17:24 | 98 | 23.20 |
| 06/17/2026 17:24 | 2 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 20 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 20 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 34 | 23.20 |
| 06/17/2026 17:24 | 32 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 22 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 20 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 20 | 23.20 |
| 06/17/2026 17:24 | 21 | 23.20 |
| 06/17/2026 17:24 | 9 | 23.20 |
| 06/17/2026 17:24 | 6 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 20 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 29 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 32 | 23.20 |
| 06/17/2026 17:24 | 17 | 23.20 |
| 06/17/2026 17:24 | 28 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 32 | 23.20 |
| 06/17/2026 17:24 | 50 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 49 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 29 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.195 |
| 06/17/2026 17:24 | 25 | 23.20 |
| 06/17/2026 17:24 | 29 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 21 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 25 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.195 |
| 06/17/2026 17:24 | 25 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 32 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 11 | 23.20 |
| 06/17/2026 17:24 | 1 | 23.20 |
| 06/17/2026 17:24 | 28 | 23.20 |
| 06/17/2026 17:24 | 26 | 23.20 |
| 06/17/2026 17:24 | 49 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 17 | 23.20 |
| 06/17/2026 17:24 | 10 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 2 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.195 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 400 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 21 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 50 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 5 | 23.20 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.195 |
| 06/17/2026 17:24 | 12 | 23.20 |
| 06/17/2026 17:24 | 66 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 50 | 23.20 |
| 06/17/2026 17:24 | 32 | 23.20 |
| 06/17/2026 17:24 | 68 | 23.20 |
| 06/17/2026 17:24 | 36 | 23.20 |
| 06/17/2026 17:24 | 82 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 44 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 18 | 23.20 |
| 06/17/2026 17:24 | 183 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 82 | 23.20 |
| 06/17/2026 17:24 | 25 | 23.20 |
| 06/17/2026 17:24 | 75 | 23.20 |
| 06/17/2026 17:24 | 400 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 100 | 23.20 |
| 06/17/2026 17:24 | 25 | 23.20 |
| 06/17/2026 17:24 | 400 | 23.20 |
| 06/17/2026 17:24 | 300 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 7 | 23.19 |
| 06/17/2026 17:24 | 7 | 23.19 |
| 06/17/2026 17:24 | 10 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 18 | 23.19 |
| 06/17/2026 17:24 | 12 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.185 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 36 | 23.19 |
| 06/17/2026 17:24 | 63 | 23.19 |
| 06/17/2026 17:24 | 300 | 23.185 |
| 06/17/2026 17:24 | 1 | 23.19 |
| 06/17/2026 17:24 | 36 | 23.19 |
| 06/17/2026 17:24 | 10 | 23.19 |
| 06/17/2026 17:24 | 12 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.185 |
| 06/17/2026 17:24 | 10 | 23.19 |
| 06/17/2026 17:24 | 36 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 12 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.185 |
| 06/17/2026 17:24 | 10 | 23.19 |
| 06/17/2026 17:24 | 120 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 12 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 12 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 64 | 23.19 |
| 06/17/2026 17:24 | 25 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.19 |
| 06/17/2026 17:24 | 100 | 23.185 |
| 06/17/2026 17:24 | 400 | 23.185 |
| 06/17/2026 17:24 | 100 | 23.18 |
| 06/17/2026 17:24 | 57 | 23.18 |
| 06/17/2026 17:24 | 200 | 23.18 |
| 06/17/2026 17:24 | 43 | 23.18 |
| 06/17/2026 17:24 | 57 | 23.18 |
| 06/17/2026 17:24 | 200 | 23.18 |
| 06/17/2026 17:24 | 88 | 23.18 |
| 06/17/2026 17:24 | 25 | 23.18 |
| 06/17/2026 17:24 | 50 | 23.18 |
| 06/17/2026 17:24 | 100 | 23.18 |
| 06/17/2026 17:24 | 59 | 23.18 |
| 06/17/2026 17:24 | 41 | 23.18 |
| 06/17/2026 17:24 | 22 | 23.18 |
| 06/17/2026 17:24 | 17 | 23.18 |
| 06/17/2026 17:24 | 60 | 23.18 |
| 06/17/2026 17:24 | 1 | 23.18 |
| 06/17/2026 17:24 | 12 | 23.18 |
| 06/17/2026 17:24 | 46 | 23.18 |
| 06/17/2026 17:24 | 100 | 23.18 |
| 06/17/2026 17:24 | 100 | 23.18 |
| 06/17/2026 17:24 | 80 | 23.18 |
| 06/17/2026 17:24 | 70 | 23.18 |
| 06/17/2026 17:24 | 31 | 23.18 |
| 06/17/2026 17:24 | 12 | 23.18 |
| 06/17/2026 17:24 | 10 | 23.175 |
| 06/17/2026 17:24 | 95 | 23.18 |
| 06/17/2026 17:24 | 5 | 23.18 |
| 06/17/2026 17:24 | 80 | 23.18 |
| 06/17/2026 17:24 | 10 | 23.18 |
| 06/17/2026 17:24 | 16 | 23.18 |
| 06/17/2026 17:24 | 100 | 23.18 |
| 06/17/2026 17:24 | 30 | 23.18 |
| 06/17/2026 17:24 | 70 | 23.18 |
| 06/17/2026 17:24 | 88 | 23.18 |
| 06/17/2026 17:24 | 2 | 23.18 |
| 06/17/2026 17:24 | 2 | 23.18 |
| 06/17/2026 17:24 | 7 | 23.18 |
| 06/17/2026 17:24 | 1 | 23.18 |
| 06/17/2026 17:24 | 99 | 23.18 |
| 06/17/2026 17:24 | 1 | 23.18 |
| 06/17/2026 17:24 | 99 | 23.18 |
| 06/17/2026 17:24 | 1 | 23.18 |
| 06/17/2026 17:24 | 100 | 23.18 |
| 06/17/2026 17:24 | 80 | 23.18 |
| 06/17/2026 17:24 | 77 | 23.18 |
| 06/17/2026 17:24 | 100 | 23.175 |
| 06/17/2026 17:24 | 100 | 23.175 |
| 06/17/2026 17:23 | 23 | 23.18 |
| 06/17/2026 17:23 | 1 | 23.17 |
| 06/17/2026 17:23 | 16 | 23.17 |
| 06/17/2026 17:23 | 22 | 23.17 |
| 06/17/2026 17:23 | 100 | 23.17 |
| 06/17/2026 17:23 | 177 | 23.17 |
| 06/17/2026 17:23 | 21 | 23.17 |
| 06/17/2026 17:23 | 4 | 23.17 |
| 06/17/2026 17:23 | 13 | 23.18 |
| 06/17/2026 17:23 | 10 | 23.18 |
| 06/17/2026 17:23 | 12 | 23.18 |
| 06/17/2026 17:23 | 2 | 23.18 |
| 06/17/2026 17:23 | 2 | 23.18 |
| 06/17/2026 17:23 | 13 | 23.18 |
| 06/17/2026 17:23 | 19 | 23.18 |
| 06/17/2026 17:23 | 1 | 23.18 |
| 06/17/2026 17:23 | 100 | 23.19 |
| 06/17/2026 17:23 | 100 | 23.19 |
| 06/17/2026 17:23 | 5 | 23.19 |
| 06/17/2026 17:23 | 100 | 23.19 |
| 06/17/2026 17:23 | 81 | 23.19 |
| 06/17/2026 17:23 | 15 | 23.19 |
| 06/17/2026 17:23 | 100 | 23.19 |
| 06/17/2026 17:23 | 200 | 23.19 |
| 06/17/2026 17:23 | 216 | 23.19 |
| 06/17/2026 17:23 | 363 | 23.19 |
| 06/17/2026 17:23 | 25 | 23.19 |
| 06/17/2026 17:23 | 13 | 23.19 |
| 06/17/2026 17:23 | 11 | 23.20 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 2 | 23.21 |
| 06/17/2026 17:23 | 98 | 23.21 |
| 06/17/2026 17:23 | 99 | 23.21 |
| 06/17/2026 17:23 | 1 | 23.21 |
| 06/17/2026 17:23 | 99 | 23.21 |
| 06/17/2026 17:23 | 1 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 11 | 23.21 |
| 06/17/2026 17:23 | 54 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 18 | 23.21 |
| 06/17/2026 17:23 | 2 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 18 | 23.21 |
| 06/17/2026 17:23 | 59 | 23.21 |
| 06/17/2026 17:23 | 5 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 14 | 23.21 |
| 06/17/2026 17:23 | 139 | 23.21 |
| 06/17/2026 17:23 | 59 | 23.21 |
| 06/17/2026 17:23 | 38 | 23.21 |
| 06/17/2026 17:23 | 3 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 10 | 23.21 |
| 06/17/2026 17:23 | 100 | 23.21 |
| 06/17/2026 17:23 | 56 | 23.21 |
| 06/17/2026 17:23 | 7 | 23.21 |
| 06/17/2026 17:22 | 46 | 23.22 |
| 06/17/2026 17:22 | 54 | 23.22 |
| 06/17/2026 17:22 | 100 | 23.22 |
| 06/17/2026 17:22 | 142 | 23.22 |
| 06/17/2026 17:22 | 1 | 23.23 |
| 06/17/2026 17:22 | 13 | 23.23 |
| 06/17/2026 17:22 | 4 | 23.23 |
| 06/17/2026 17:22 | 100 | 23.23 |
| 06/17/2026 17:22 | 100 | 23.23 |
| 06/17/2026 17:22 | 20 | 23.23 |
| 06/17/2026 17:22 | 100 | 23.23 |
| 06/17/2026 17:22 | 1 | 23.23 |
| 06/17/2026 17:22 | 2 | 23.22 |
| 06/17/2026 17:22 | 4756 | 23.22 |
| 06/17/2026 17:22 | 194 | 23.22 |
| 06/17/2026 17:22 | 100 | 23.21 |
| 06/17/2026 17:22 | 100 | 23.21 |
| 06/17/2026 17:22 | 6 | 23.21 |
| 06/17/2026 17:22 | 247 | 23.20 |
| 06/17/2026 17:22 | 484 | 23.20 |
| 06/17/2026 17:22 | 1 | 23.20 |
| 06/17/2026 17:22 | 1218 | 23.20 |
| 06/17/2026 17:22 | 1 | 23.20 |
| 06/17/2026 17:22 | 100 | 23.20 |
| 06/17/2026 17:22 | 200 | 23.19 |
| 06/17/2026 17:22 | 1 | 23.19 |
| 06/17/2026 17:22 | 11 | 23.19 |
| 06/17/2026 17:22 | 22 | 23.19 |
| 06/17/2026 17:22 | 18 | 23.19 |
| 06/17/2026 17:22 | 8 | 23.19 |
| 06/17/2026 17:22 | 2 | 23.19 |
| 06/17/2026 17:22 | 100 | 23.19 |
| 06/17/2026 17:22 | 34 | 23.195 |
| 06/17/2026 17:22 | 84 | 23.195 |
| 06/17/2026 17:22 | 14 | 23.195 |
| 06/17/2026 17:22 | 100 | 23.18 |
| 06/17/2026 17:22 | 100 | 23.18 |
| 06/17/2026 17:22 | 94 | 23.17 |
| 06/17/2026 17:22 | 6 | 23.17 |
| 06/17/2026 17:22 | 100 | 23.17 |
| 06/17/2026 17:22 | 100 | 23.16 |
| 06/17/2026 17:22 | 100 | 23.16 |
| 06/17/2026 17:22 | 99 | 23.16 |
| 06/17/2026 17:22 | 1 | 23.16 |
| 06/17/2026 17:22 | 100 | 23.16 |
| 06/17/2026 17:22 | 80 | 23.16 |
| 06/17/2026 17:22 | 22 | 23.16 |
| 06/17/2026 17:22 | 63 | 23.16 |
| 06/17/2026 17:22 | 37 | 23.16 |
| 06/17/2026 17:22 | 65 | 23.155 |
| 06/17/2026 17:22 | 100 | 23.155 |
| 06/17/2026 17:21 | 100 | 23.16 |
| 06/17/2026 17:21 | 13 | 23.16 |
| 06/17/2026 17:21 | 6 | 23.16 |
| 06/17/2026 17:21 | 4 | 23.17 |
| 06/17/2026 17:21 | 10 | 23.17 |
| 06/17/2026 17:21 | 100 | 23.17 |
| 06/17/2026 17:21 | 15 | 23.18 |
| 06/17/2026 17:21 | 10 | 23.18 |
| 06/17/2026 17:21 | 95 | 23.18 |
| 06/17/2026 17:21 | 40 | 23.18 |
| 06/17/2026 17:21 | 1000 | 23.19 |
| 06/17/2026 17:21 | 40 | 23.19 |
| 06/17/2026 17:21 | 80 | 23.20 |
| 06/17/2026 17:21 | 20 | 23.20 |
| 06/17/2026 17:21 | 184 | 23.20 |
| 06/17/2026 17:21 | 16 | 23.20 |
| 06/17/2026 17:21 | 100 | 23.21 |
| 06/17/2026 17:21 | 99 | 23.21 |
| 06/17/2026 17:21 | 1 | 23.21 |
| 06/17/2026 17:21 | 100 | 23.21 |
| 06/17/2026 17:21 | 200 | 23.20 |
| 06/17/2026 17:21 | 100 | 23.20 |
| 06/17/2026 17:21 | 100 | 23.20 |
| 06/17/2026 17:21 | 42 | 23.20 |
| 06/17/2026 17:21 | 16 | 23.195 |
| 06/17/2026 17:21 | 36 | 23.195 |
| 06/17/2026 17:21 | 1 | 23.20 |
| 06/17/2026 17:21 | 37 | 23.20 |
| 06/17/2026 17:21 | 100 | 23.20 |
| 06/17/2026 17:21 | 3 | 23.20 |
| 06/17/2026 17:21 | 100 | 23.19 |
| 06/17/2026 17:21 | 100 | 23.19 |
| 06/17/2026 17:21 | 100 | 23.19 |
| 06/17/2026 17:21 | 100 | 23.19 |
| 06/17/2026 17:21 | 4 | 23.18 |
| 06/17/2026 17:21 | 1 | 23.18 |
| 06/17/2026 17:21 | 100 | 23.18 |
| 06/17/2026 17:20 | 1 | 23.18 |
| 06/17/2026 17:20 | 99 | 23.18 |
| 06/17/2026 17:20 | 1 | 23.18 |
| 06/17/2026 17:20 | 65 | 23.18 |
| 06/17/2026 17:20 | 100 | 23.18 |
| 06/17/2026 17:20 | 115 | 23.18 |
| 06/17/2026 17:20 | 14 | 23.18 |
| 06/17/2026 17:20 | 65 | 23.18 |
| 06/17/2026 17:20 | 71 | 23.18 |
| 06/17/2026 17:20 | 14 | 23.18 |
| 06/17/2026 17:20 | 100 | 23.18 |
| 06/17/2026 17:20 | 5 | 23.18 |
| 06/17/2026 17:20 | 14 | 23.18 |
| 06/17/2026 17:20 | 349 | 23.19 |
| 06/17/2026 17:20 | 51 | 23.19 |
| 06/17/2026 17:20 | 100 | 23.19 |
| 06/17/2026 17:20 | 70 | 23.19 |
| 06/17/2026 17:20 | 9 | 23.20 |
| 06/17/2026 17:20 | 9 | 23.20 |
| 06/17/2026 17:20 | 72 | 23.20 |
| 06/17/2026 17:20 | 17 | 23.20 |
| 06/17/2026 17:20 | 100 | 23.19 |
| 06/17/2026 17:20 | 100 | 23.19 |
| 06/17/2026 17:20 | 100 | 23.19 |
| 06/17/2026 17:20 | 100 | 23.19 |
| 06/17/2026 17:20 | 10 | 23.19 |
| 06/17/2026 17:20 | 1 | 23.19 |
| 06/17/2026 17:20 | 89 | 23.19 |
| 06/17/2026 17:20 | 10 | 23.19 |
| 06/17/2026 17:20 | 1 | 23.19 |
| 06/17/2026 17:20 | 100 | 23.18 |
| 06/17/2026 17:20 | 35 | 23.18 |
| 06/17/2026 17:20 | 100 | 23.17 |
| 06/17/2026 17:20 | 18 | 23.17 |
| 06/17/2026 17:20 | 3 | 23.17 |
| 06/17/2026 17:20 | 199 | 23.16 |
| 06/17/2026 17:20 | 1 | 23.16 |
| 06/17/2026 17:20 | 99 | 23.16 |
| 06/17/2026 17:20 | 1 | 23.16 |
| 06/17/2026 17:20 | 99 | 23.16 |
| 06/17/2026 17:20 | 1 | 23.16 |
| 06/17/2026 17:20 | 100 | 23.16 |
| 06/17/2026 17:20 | 56 | 23.15 |
| 06/17/2026 17:20 | 7 | 23.16 |
| 06/17/2026 17:20 | 38 | 23.16 |
| 06/17/2026 17:20 | 100 | 23.16 |
| 06/17/2026 17:20 | 100 | 23.16 |
| 06/17/2026 17:20 | 100 | 23.16 |
| 06/17/2026 17:20 | 100 | 23.16 |
| 06/17/2026 17:20 | 100 | 23.16 |
| 06/17/2026 17:20 | 9 | 23.15 |
| 06/17/2026 17:20 | 6 | 23.15 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 99 | 23.14 |
| 06/17/2026 17:20 | 1 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 35 | 23.14 |
| 06/17/2026 17:20 | 120 | 23.14 |
| 06/17/2026 17:20 | 97 | 23.13 |
| 06/17/2026 17:20 | 100 | 23.13 |
| 06/17/2026 17:20 | 3 | 23.13 |
| 06/17/2026 17:20 | 100 | 23.13 |
| 06/17/2026 17:20 | 99 | 23.13 |
| 06/17/2026 17:20 | 1 | 23.13 |
| 06/17/2026 17:20 | 100 | 23.13 |
| 06/17/2026 17:20 | 100 | 23.13 |
| 06/17/2026 17:20 | 200 | 23.13 |
| 06/17/2026 17:20 | 100 | 23.125 |
| 06/17/2026 17:20 | 74 | 23.12 |
| 06/17/2026 17:20 | 1 | 23.12 |
| 06/17/2026 17:20 | 125 | 23.12 |
| 06/17/2026 17:20 | 100 | 23.12 |
| 06/17/2026 17:20 | 25 | 23.12 |
| 06/17/2026 17:20 | 100 | 23.12 |
| 06/17/2026 17:20 | 100 | 23.12 |
| 06/17/2026 17:20 | 100 | 23.12 |
| 06/17/2026 17:20 | 100 | 23.12 |
| 06/17/2026 17:20 | 77 | 23.11 |
| 06/17/2026 17:20 | 100 | 23.11 |
| 06/17/2026 17:20 | 11 | 23.11 |
| 06/17/2026 17:20 | 100 | 23.11 |
| 06/17/2026 17:20 | 12 | 23.11 |
| 06/17/2026 17:20 | 99 | 23.11 |
| 06/17/2026 17:20 | 1 | 23.11 |
| 06/17/2026 17:20 | 50 | 23.11 |
| 06/17/2026 17:20 | 60 | 23.11 |
| 06/17/2026 17:20 | 1 | 23.11 |
| 06/17/2026 17:20 | 39 | 23.11 |
| 06/17/2026 17:20 | 50 | 23.11 |
| 06/17/2026 17:20 | 30 | 23.11 |
| 06/17/2026 17:20 | 100 | 23.11 |
| 06/17/2026 17:20 | 99 | 23.10 |
| 06/17/2026 17:20 | 1 | 23.10 |
| 06/17/2026 17:20 | 99 | 23.10 |
| 06/17/2026 17:20 | 1 | 23.10 |
| 06/17/2026 17:20 | 99 | 23.10 |
| 06/17/2026 17:20 | 1 | 23.10 |
| 06/17/2026 17:20 | 100 | 23.10 |
| 06/17/2026 17:20 | 100 | 23.10 |
| 06/17/2026 17:20 | 81 | 23.10 |
| 06/17/2026 17:20 | 19 | 23.10 |
| 06/17/2026 17:20 | 2 | 23.10 |
| 06/17/2026 17:20 | 81 | 23.10 |
| 06/17/2026 17:20 | 49 | 23.09 |
| 06/17/2026 17:20 | 1 | 23.09 |
| 06/17/2026 17:20 | 99 | 23.09 |
| 06/17/2026 17:20 | 1 | 23.09 |
| 06/17/2026 17:20 | 99 | 23.09 |
| 06/17/2026 17:20 | 1 | 23.09 |
| 06/17/2026 17:20 | 99 | 23.09 |
| 06/17/2026 17:20 | 1 | 23.09 |
| 06/17/2026 17:20 | 50 | 23.09 |
| 06/17/2026 17:20 | 100 | 23.09 |
| 06/17/2026 17:20 | 48 | 23.08 |
| 06/17/2026 17:20 | 10 | 23.08 |
| 06/17/2026 17:20 | 100 | 23.08 |
| 06/17/2026 17:20 | 2 | 23.08 |
| 06/17/2026 17:20 | 116 | 23.09 |
| 06/17/2026 17:20 | 84 | 23.09 |
| 06/17/2026 17:20 | 16 | 23.09 |
| 06/17/2026 17:19 | 99 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 36 | 23.09 |
| 06/17/2026 17:19 | 15 | 23.09 |
| 06/17/2026 17:19 | 32 | 23.09 |
| 06/17/2026 17:19 | 24 | 23.09 |
| 06/17/2026 17:19 | 2 | 23.09 |
| 06/17/2026 17:19 | 34 | 23.09 |
| 06/17/2026 17:19 | 34 | 23.09 |
| 06/17/2026 17:19 | 14 | 23.09 |
| 06/17/2026 17:19 | 80 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.085 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 219 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 50 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 32 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 2 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 2 | 23.09 |
| 06/17/2026 17:19 | 56 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.085 |
| 06/17/2026 17:19 | 100 | 23.085 |
| 06/17/2026 17:19 | 10 | 23.09 |
| 06/17/2026 17:19 | 80 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.10 |
| 06/17/2026 17:19 | 10 | 23.10 |
| 06/17/2026 17:19 | 151 | 23.10 |
| 06/17/2026 17:19 | 10 | 23.10 |
| 06/17/2026 17:19 | 4 | 23.10 |
| 06/17/2026 17:19 | 1 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.10 |
| 06/17/2026 17:19 | 80 | 23.10 |
| 06/17/2026 17:19 | 100 | 23.095 |
| 06/17/2026 17:19 | 61 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 99 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 95 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 3 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 99 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 59 | 23.09 |
| 06/17/2026 17:19 | 80 | 23.09 |
| 06/17/2026 17:19 | 120 | 23.09 |
| 06/17/2026 17:19 | 20 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 50 | 23.09 |
| 06/17/2026 17:19 | 4 | 23.09 |
| 06/17/2026 17:19 | 100 | 23.09 |
| 06/17/2026 17:19 | 90 | 23.09 |
| 06/17/2026 17:19 | 1 | 23.09 |
| 06/17/2026 17:19 | 300 | 23.09 |
| 06/17/2026 17:19 | 4 | 23.09 |
| 06/17/2026 17:19 | 6 | 23.09 |
| 06/17/2026 17:19 | 90 | 23.09 |
| 06/17/2026 17:19 | 38 | 23.10 |
| 06/17/2026 17:19 | 28 | 23.10 |
| 06/17/2026 17:19 | 28 | 23.10 |
| 06/17/2026 17:19 | 14 | 23.10 |
| 06/17/2026 17:19 | 28 | 23.10 |
| 06/17/2026 17:19 | 30 | 23.10 |
| 06/17/2026 17:19 | 30 | 23.10 |
| 06/17/2026 17:19 | 4 | 23.10 |
| 06/17/2026 17:19 | 100 | 23.095 |
| 06/17/2026 17:19 | 1 | 23.10 |
| 06/17/2026 17:19 | 15 | 23.10 |
| 06/17/2026 17:19 | 50 | 23.10 |
| 06/17/2026 17:19 | 35 | 23.10 |
| 06/17/2026 17:19 | 500 | 23.10 |
| 06/17/2026 17:19 | 50 | 23.10 |
| 06/17/2026 17:19 | 7 | 23.10 |
| 06/17/2026 17:19 | 9 | 23.10 |
| 06/17/2026 17:19 | 5 | 23.10 |
| 06/17/2026 17:19 | 35 | 23.10 |
| 06/17/2026 17:19 | 192 | 23.10 |
| 06/17/2026 17:19 | 8 | 23.10 |
| 06/17/2026 17:19 | 11 | 23.11 |
| 06/17/2026 17:19 | 63 | 23.11 |
| 06/17/2026 17:19 | 85 | 23.11 |
| 06/17/2026 17:19 | 3 | 23.11 |
| 06/17/2026 17:19 | 12 | 23.11 |
| 06/17/2026 17:19 | 88 | 23.11 |
| 06/17/2026 17:19 | 11 | 23.11 |
| 06/17/2026 17:19 | 1 | 23.11 |
| 06/17/2026 17:19 | 99 | 23.11 |
| 06/17/2026 17:19 | 1 | 23.11 |
| 06/17/2026 17:19 | 99 | 23.11 |
| 06/17/2026 17:19 | 1 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 50 | 23.11 |
| 06/17/2026 17:19 | 75 | 23.11 |
| 06/17/2026 17:18 | 12 | 23.11 |
| 06/17/2026 17:18 | 12 | 23.11 |
| 06/17/2026 17:18 | 100 | 23.11 |
| 06/17/2026 17:18 | 80 | 23.11 |
| 06/17/2026 17:18 | 55 | 23.11 |
| 06/17/2026 17:18 | 40 | 23.11 |
| 06/17/2026 17:18 | 25 | 23.11 |
| 06/17/2026 17:18 | 40 | 23.12 |
| 06/17/2026 17:18 | 10 | 23.13 |
| 06/17/2026 17:18 | 100 | 23.13 |
| 06/17/2026 17:18 | 48 | 23.14 |
| 06/17/2026 17:18 | 100 | 23.15 |
| 06/17/2026 17:18 | 17 | 23.15 |
| 06/17/2026 17:18 | 17 | 23.15 |
| 06/17/2026 17:18 | 3 | 23.15 |
| 06/17/2026 17:18 | 80 | 23.16 |
| 06/17/2026 17:18 | 20 | 23.16 |
| 06/17/2026 17:18 | 100 | 23.16 |
| 06/17/2026 17:18 | 101 | 23.16 |
| 06/17/2026 17:18 | 10 | 23.16 |
| 06/17/2026 17:18 | 99 | 23.16 |
| 06/17/2026 17:18 | 100 | 23.16 |
| 06/17/2026 17:18 | 100 | 23.16 |
| 06/17/2026 17:18 | 1 | 23.16 |
| 06/17/2026 17:18 | 99 | 23.16 |
| 06/17/2026 17:18 | 1 | 23.16 |
| 06/17/2026 17:18 | 100 | 23.16 |
| 06/17/2026 17:18 | 20 | 23.16 |
| 06/17/2026 17:18 | 56 | 23.16 |
| 06/17/2026 17:18 | 44 | 23.16 |
| 06/17/2026 17:18 | 56 | 23.16 |
| 06/17/2026 17:18 | 44 | 23.16 |
| 06/17/2026 17:18 | 71 | 23.16 |
| 06/17/2026 17:18 | 7 | 23.16 |
| 06/17/2026 17:18 | 93 | 23.16 |
| 06/17/2026 17:18 | 104 | 23.16 |
| 06/17/2026 17:18 | 200 | 23.16 |
| 06/17/2026 17:18 | 100 | 23.17 |
| 06/17/2026 17:18 | 96 | 23.17 |
| 06/17/2026 17:18 | 24 | 23.17 |
| 06/17/2026 17:18 | 40 | 23.17 |
| 06/17/2026 17:18 | 100 | 23.17 |
| 06/17/2026 17:18 | 36 | 23.17 |
| 06/17/2026 17:18 | 100 | 23.16 |
| 06/17/2026 17:18 | 100 | 23.16 |
| 06/17/2026 17:18 | 80 | 23.16 |
| 06/17/2026 17:18 | 120 | 23.16 |
| 06/17/2026 17:18 | 75 | 23.15 |
| 06/17/2026 17:18 | 100 | 23.15 |
| 06/17/2026 17:18 | 100 | 23.15 |
| 06/17/2026 17:18 | 99 | 23.15 |
| 06/17/2026 17:18 | 1 | 23.15 |
| 06/17/2026 17:18 | 25 | 23.15 |
| 06/17/2026 17:18 | 100 | 23.15 |
| 06/17/2026 17:18 | 100 | 23.15 |
| 06/17/2026 17:18 | 100 | 23.15 |
| 06/17/2026 17:18 | 80 | 23.15 |
| 06/17/2026 17:18 | 50 | 23.14 |
| 06/17/2026 17:18 | 95 | 23.13 |
| 06/17/2026 17:18 | 100 | 23.13 |
| 06/17/2026 17:18 | 100 | 23.13 |
| 06/17/2026 17:18 | 1 | 23.13 |
| 06/17/2026 17:18 | 99 | 23.13 |
| 06/17/2026 17:18 | 1 | 23.13 |
| 06/17/2026 17:18 | 100 | 23.13 |
| 06/17/2026 17:18 | 4 | 23.13 |
| 06/17/2026 17:18 | 11 | 23.13 |
| 06/17/2026 17:18 | 5 | 23.13 |
| 06/17/2026 17:17 | 16 | 23.135 |
| 06/17/2026 17:17 | 80 | 23.13 |
| 06/17/2026 17:17 | 100 | 23.12 |
| 06/17/2026 17:17 | 67 | 23.12 |
| 06/17/2026 17:17 | 33 | 23.12 |
| 06/17/2026 17:17 | 67 | 23.12 |
| 06/17/2026 17:17 | 32 | 23.12 |
| 06/17/2026 17:17 | 1 | 23.12 |
| 06/17/2026 17:17 | 99 | 23.12 |
| 06/17/2026 17:17 | 1 | 23.12 |
| 06/17/2026 17:17 | 100 | 23.12 |
| 06/17/2026 17:17 | 60 | 23.12 |
| 06/17/2026 17:17 | 80 | 23.12 |
| 06/17/2026 17:17 | 50 | 23.12 |
| 06/17/2026 17:17 | 14 | 23.12 |
| 06/17/2026 17:17 | 100 | 23.12 |
| 06/17/2026 17:17 | 100 | 23.12 |
| 06/17/2026 17:17 | 57 | 23.13 |
| 06/17/2026 17:17 | 43 | 23.13 |
| 06/17/2026 17:17 | 10 | 23.13 |
| 06/17/2026 17:17 | 5 | 23.13 |
| 06/17/2026 17:17 | 80 | 23.13 |
| 06/17/2026 17:17 | 10 | 23.13 |
| 06/17/2026 17:17 | 100 | 23.14 |
| 06/17/2026 17:17 | 100 | 23.14 |
| 06/17/2026 17:17 | 100 | 23.14 |
| 06/17/2026 17:17 | 92 | 23.14 |
| 06/17/2026 17:17 | 100 | 23.14 |
| 06/17/2026 17:17 | 8 | 23.14 |
| 06/17/2026 17:17 | 100 | 23.14 |
| 06/17/2026 17:17 | 99 | 23.14 |
| 06/17/2026 17:17 | 1 | 23.14 |
| 06/17/2026 17:17 | 100 | 23.14 |
| 06/17/2026 17:17 | 107 | 23.14 |
| 06/17/2026 17:17 | 13 | 23.14 |
| 06/17/2026 17:17 | 80 | 23.14 |
| 06/17/2026 17:17 | 3 | 23.13 |
| 06/17/2026 17:17 | 2 | 23.13 |
| 06/17/2026 17:17 | 25 | 23.13 |
| 06/17/2026 17:17 | 5 | 23.13 |
| 06/17/2026 17:17 | 5 | 23.13 |
| 06/17/2026 17:17 | 62 | 23.13 |
| 06/17/2026 17:17 | 238 | 23.13 |
| 06/17/2026 17:17 | 99 | 23.13 |
| 06/17/2026 17:17 | 1 | 23.13 |
| 06/17/2026 17:17 | 100 | 23.13 |
| 06/17/2026 17:17 | 57 | 23.13 |
| 06/17/2026 17:17 | 100 | 23.13 |
| 06/17/2026 17:17 | 80 | 23.13 |
| 06/17/2026 17:17 | 20 | 23.13 |
| 06/17/2026 17:17 | 100 | 23.13 |
| 06/17/2026 17:17 | 5 | 23.13 |
| 06/17/2026 17:16 | 29 | 23.13 |
| 06/17/2026 17:16 | 6 | 23.13 |
| 06/17/2026 17:16 | 80 | 23.13 |
| 06/17/2026 17:16 | 29 | 23.13 |
| 06/17/2026 17:16 | 3 | 23.13 |
| 06/17/2026 17:16 | 88 | 23.13 |
| 06/17/2026 17:16 | 15 | 23.14 |
| 06/17/2026 17:16 | 10 | 23.14 |
| 06/17/2026 17:16 | 99 | 23.14 |
| 06/17/2026 17:16 | 1 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.15 |
| 06/17/2026 17:16 | 16 | 23.15 |
| 06/17/2026 17:16 | 10 | 23.15 |
| 06/17/2026 17:16 | 14 | 23.15 |
| 06/17/2026 17:16 | 1 | 23.15 |
| 06/17/2026 17:16 | 72 | 23.15 |
| 06/17/2026 17:16 | 100 | 23.16 |
| 06/17/2026 17:16 | 100 | 23.16 |
| 06/17/2026 17:16 | 100 | 23.16 |
| 06/17/2026 17:16 | 99 | 23.15 |
| 06/17/2026 17:16 | 1 | 23.15 |
| 06/17/2026 17:16 | 100 | 23.15 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:15 | 100 | 23.14 |
| 06/17/2026 17:15 | 100 | 23.13 |
| 06/17/2026 17:15 | 96 | 23.12 |
| 06/17/2026 17:15 | 100 | 23.12 |
| 06/17/2026 17:15 | 200 | 23.12 |
| 06/17/2026 17:15 | 11 | 23.12 |
| 06/17/2026 17:15 | 81 | 23.12 |
| 06/17/2026 17:15 | 19 | 23.12 |
| 06/17/2026 17:15 | 1 | 23.12 |
| 06/17/2026 17:15 | 8 | 23.12 |
| 06/17/2026 17:15 | 72 | 23.12 |
| 06/17/2026 17:15 | 50 | 23.13 |
| 06/17/2026 17:15 | 47 | 23.13 |
| 06/17/2026 17:15 | 1 | 23.13 |
| 06/17/2026 17:15 | 2 | 23.13 |
| 06/17/2026 17:15 | 100 | 23.14 |
| 06/17/2026 17:15 | 25 | 23.14 |
| 06/17/2026 17:15 | 17 | 23.14 |
| 06/17/2026 17:15 | 89 | 23.14 |
| 06/17/2026 17:15 | 6 | 23.14 |
| 06/17/2026 17:15 | 13 | 23.14 |
| 06/17/2026 17:15 | 15 | 23.14 |
| 06/17/2026 17:15 | 300 | 23.15 |
| 06/17/2026 17:15 | 80 | 23.15 |
| 06/17/2026 17:15 | 13 | 23.15 |
| 06/17/2026 17:15 | 1 | 23.15 |
| 06/17/2026 17:15 | 8 | 23.15 |
| 06/17/2026 17:15 | 2 | 23.15 |
| 06/17/2026 17:15 | 80 | 23.15 |
| 06/17/2026 17:14 | 200 | 23.14 |
| 06/17/2026 17:14 | 53 | 23.14 |
| 06/17/2026 17:14 | 13 | 23.14 |
| 06/17/2026 17:14 | 142 | 23.14 |
| 06/17/2026 17:14 | 32 | 23.14 |
| 06/17/2026 17:14 | 20 | 23.14 |
| 06/17/2026 17:14 | 38 | 23.14 |
| 06/17/2026 17:14 | 4 | 23.14 |
| 06/17/2026 17:14 | 6 | 23.14 |
| 06/17/2026 17:14 | 2 | 23.15 |
| 06/17/2026 17:14 | 25 | 23.15 |
| 06/17/2026 17:14 | 25 | 23.15 |
| 06/17/2026 17:14 | 50 | 23.15 |
| 06/17/2026 17:14 | 50 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 50 | 23.15 |
| 06/17/2026 17:14 | 50 | 23.15 |
| 06/17/2026 17:14 | 50 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 15 | 23.15 |
| 06/17/2026 17:14 | 10 | 23.15 |
| 06/17/2026 17:14 | 40 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 1 | 23.15 |
| 06/17/2026 17:14 | 27 | 23.16 |
| 06/17/2026 17:14 | 40 | 23.16 |
| 06/17/2026 17:14 | 20 | 23.16 |
| 06/17/2026 17:14 | 74 | 23.15 |
| 06/17/2026 17:14 | 1 | 23.15 |
| 06/17/2026 17:14 | 25 | 23.15 |
| 06/17/2026 17:14 | 30 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 80 | 23.15 |
| 06/17/2026 17:14 | 120 | 23.15 |
| 06/17/2026 17:14 | 99 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 48 | 23.14 |
| 06/17/2026 17:14 | 119 | 23.14 |
| 06/17/2026 17:14 | 1 | 23.14 |
| 06/17/2026 17:14 | 20 | 23.14 |
| 06/17/2026 17:14 | 100 | 23.14 |
| 06/17/2026 17:14 | 80 | 23.14 |
| 06/17/2026 17:14 | 54 | 23.13 |
| 06/17/2026 17:14 | 46 | 23.13 |
| 06/17/2026 17:14 | 10 | 23.13 |
| 06/17/2026 17:14 | 266 | 23.13 |
| 06/17/2026 17:14 | 34 | 23.13 |
| 06/17/2026 17:14 | 4 | 23.13 |
| 06/17/2026 17:14 | 14 | 23.13 |
| 06/17/2026 17:14 | 6 | 23.13 |
| 06/17/2026 17:14 | 64 | 23.135 |
| 06/17/2026 17:14 | 3 | 23.135 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 59 | 23.13 |
| 06/17/2026 17:14 | 40 | 23.13 |
| 06/17/2026 17:14 | 1 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.13 |
| 06/17/2026 17:14 | 100 | 23.11 |
| 06/17/2026 17:14 | 62 | 23.11 |
| 06/17/2026 17:14 | 37 | 23.11 |
| 06/17/2026 17:14 | 1 | 23.11 |
| 06/17/2026 17:14 | 99 | 23.11 |
| 06/17/2026 17:14 | 1 | 23.11 |
| 06/17/2026 17:14 | 99 | 23.11 |
| 06/17/2026 17:14 | 1 | 23.11 |
| 06/17/2026 17:14 | 100 | 23.11 |
| 06/17/2026 17:14 | 6 | 23.11 |
| 06/17/2026 17:14 | 6 | 23.11 |
| 06/17/2026 17:14 | 1 | 23.105 |
| 06/17/2026 17:14 | 2 | 23.105 |
| 06/17/2026 17:14 | 26 | 23.105 |
| 06/17/2026 17:14 | 129 | 23.105 |
| 06/17/2026 17:14 | 17 | 23.11 |
| 06/17/2026 17:14 | 100 | 23.11 |
| 06/17/2026 17:14 | 10 | 23.11 |
| 06/17/2026 17:14 | 201 | 23.11 |
| 06/17/2026 17:14 | 20 | 23.12 |
| 06/17/2026 17:14 | 18 | 23.12 |
| 06/17/2026 17:14 | 300 | 23.12 |
| 06/17/2026 17:14 | 12 | 23.12 |
| 06/17/2026 17:14 | 12 | 23.12 |
| 06/17/2026 17:14 | 20 | 23.12 |
| 06/17/2026 17:14 | 60 | 23.12 |
| 06/17/2026 17:14 | 6 | 23.12 |
| 06/17/2026 17:13 | 28 | 23.125 |
| 06/17/2026 17:13 | 66 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 99 | 23.12 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 134 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 75 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 62 | 23.12 |
| 06/17/2026 17:13 | 16 | 23.115 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 37 | 23.12 |
| 06/17/2026 17:13 | 57 | 23.12 |
| 06/17/2026 17:13 | 6 | 23.12 |
| 06/17/2026 17:13 | 22 | 23.12 |
| 06/17/2026 17:13 | 6 | 23.12 |
| 06/17/2026 17:13 | 58 | 23.12 |
| 06/17/2026 17:13 | 21 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 120 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 20 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 64 | 23.12 |
| 06/17/2026 17:13 | 36 | 23.12 |
| 06/17/2026 17:13 | 99 | 23.12 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 2 | 23.12 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 1 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 30 | 23.12 |
| 06/17/2026 17:12 | 7 | 23.12 |
| 06/17/2026 17:12 | 33 | 23.12 |
| 06/17/2026 17:12 | 152 | 23.12 |
| 06/17/2026 17:12 | 1 | 23.12 |
| 06/17/2026 17:12 | 9 | 23.12 |
| 06/17/2026 17:12 | 17 | 23.12 |
| 06/17/2026 17:12 | 6 | 23.12 |
| 06/17/2026 17:12 | 100 | 23.13 |
| 06/17/2026 17:12 | 100 | 23.13 |
| 06/17/2026 17:12 | 99 | 23.13 |
| 06/17/2026 17:12 | 1 | 23.13 |
| 06/17/2026 17:12 | 100 | 23.13 |
| 06/17/2026 17:12 | 100 | 23.13 |
| 06/17/2026 17:12 | 99 | 23.12 |
| 06/17/2026 17:12 | 1 | 23.12 |
| 06/17/2026 17:12 | 9 | 23.12 |
| 06/17/2026 17:12 | 1 | 23.12 |
| 06/17/2026 17:12 | 19 | 23.12 |
| 06/17/2026 17:12 | 100 | 23.12 |
| 06/17/2026 17:12 | 800 | 23.12 |
| 06/17/2026 17:12 | 34 | 23.11 |
| 06/17/2026 17:12 | 50 | 23.11 |
| 06/17/2026 17:12 | 56 | 23.10 |
| 06/17/2026 17:12 | 1 | 23.10 |
| 06/17/2026 17:12 | 9 | 23.10 |
| 06/17/2026 17:12 | 1 | 23.10 |
| 06/17/2026 17:12 | 49 | 23.10 |
| 06/17/2026 17:12 | 50 | 23.10 |
| 06/17/2026 17:12 | 6 | 23.10 |
| 06/17/2026 17:12 | 100 | 23.10 |
| 06/17/2026 17:12 | 13 | 23.10 |
| 06/17/2026 17:12 | 3 | 23.10 |
| 06/17/2026 17:12 | 100 | 23.10 |
| 06/17/2026 17:12 | 62 | 23.10 |
| 06/17/2026 17:12 | 6 | 23.10 |
| 06/17/2026 17:12 | 59 | 23.10 |
| 06/17/2026 17:12 | 100 | 23.10 |
| 06/17/2026 17:12 | 50 | 23.10 |
| 06/17/2026 17:12 | 6 | 23.10 |
| 06/17/2026 17:12 | 62 | 23.10 |
| 06/17/2026 17:12 | 87 | 23.10 |
| 06/17/2026 17:12 | 30 | 23.10 |
| 06/17/2026 17:12 | 4 | 23.10 |
| 06/17/2026 17:12 | 4 | 23.10 |
| 06/17/2026 17:12 | 13 | 23.10 |
| 06/17/2026 17:12 | 2 | 23.10 |
| 06/17/2026 17:12 | 66 | 23.10 |
| 06/17/2026 17:12 | 200 | 23.10 |
| 06/17/2026 17:12 | 100 | 23.10 |
| 06/17/2026 17:12 | 99 | 23.10 |
| 06/17/2026 17:12 | 1 | 23.10 |
| 06/17/2026 17:12 | 1 | 23.10 |
| 06/17/2026 17:12 | 30 | 23.10 |
| 06/17/2026 17:12 | 50 | 23.10 |
| 06/17/2026 17:12 | 100 | 23.10 |
| 06/17/2026 17:12 | 50 | 23.10 |
| 06/17/2026 17:12 | 3 | 23.09 |
| 06/17/2026 17:12 | 57 | 23.09 |
| 06/17/2026 17:12 | 14 | 23.09 |
| 06/17/2026 17:12 | 7 | 23.09 |
| 06/17/2026 17:12 | 2 | 23.09 |
| 06/17/2026 17:12 | 2 | 23.09 |
| 06/17/2026 17:12 | 300 | 23.10 |
| 06/17/2026 17:12 | 94 | 23.10 |
| 06/17/2026 17:12 | 4 | 23.10 |
| 06/17/2026 17:12 | 2 | 23.10 |
| 06/17/2026 17:12 | 10 | 23.11 |
| 06/17/2026 17:12 | 12 | 23.12 |
| 06/17/2026 17:12 | 6 | 23.12 |
| 06/17/2026 17:12 | 78 | 23.12 |
| 06/17/2026 17:12 | 22 | 23.12 |
| 06/17/2026 17:12 | 20 | 23.12 |
| 06/17/2026 17:12 | 12 | 23.12 |
| 06/17/2026 17:12 | 100 | 23.125 |
| 06/17/2026 17:12 | 6 | 23.12 |
| 06/17/2026 17:12 | 5 | 23.12 |
| 06/17/2026 17:12 | 135 | 23.13 |
| 06/17/2026 17:12 | 100 | 23.13 |
| 06/17/2026 17:12 | 1000 | 23.13 |
| 06/17/2026 17:12 | 6 | 23.13 |
| 06/17/2026 17:12 | 16 | 23.14 |
| 06/17/2026 17:12 | 8 | 23.15 |
| 06/17/2026 17:12 | 15 | 23.15 |
| 06/17/2026 17:12 | 14 | 23.15 |
| 06/17/2026 17:11 | 83 | 23.155 |
| 06/17/2026 17:11 | 17 | 23.16 |
| 06/17/2026 17:11 | 17 | 23.16 |
| 06/17/2026 17:11 | 1 | 23.16 |
| 06/17/2026 17:11 | 14 | 23.16 |
| 06/17/2026 17:11 | 1 | 23.16 |
| 06/17/2026 17:11 | 5 | 23.16 |
| 06/17/2026 17:11 | 3 | 23.16 |
| 06/17/2026 17:11 | 19 | 23.16 |
| 06/17/2026 17:11 | 100 | 23.16 |
| 06/17/2026 17:11 | 1 | 23.16 |
| 06/17/2026 17:11 | 180 | 23.16 |
| 06/17/2026 17:11 | 100 | 23.16 |
| 06/17/2026 17:11 | 100 | 23.16 |
| 06/17/2026 17:11 | 100 | 23.16 |
| 06/17/2026 17:11 | 180 | 23.16 |
| 06/17/2026 17:11 | 14 | 23.16 |
| 06/17/2026 17:11 | 100 | 23.15 |
| 06/17/2026 17:11 | 5 | 23.15 |
| 06/17/2026 17:11 | 100 | 23.15 |
| 06/17/2026 17:11 | 20 | 23.15 |
| 06/17/2026 17:11 | 100 | 23.15 |
| 06/17/2026 17:11 | 23 | 23.14 |
| 06/17/2026 17:11 | 77 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 32 | 23.14 |
| 06/17/2026 17:11 | 68 | 23.14 |
| 06/17/2026 17:11 | 32 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 67 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 67 | 23.14 |
| 06/17/2026 17:11 | 33 | 23.14 |
| 06/17/2026 17:11 | 21 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.145 |
| 06/17/2026 17:11 | 6 | 23.14 |
| 06/17/2026 17:11 | 31 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 31 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 31 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.14 |
| 06/17/2026 17:11 | 26 | 23.14 |
| 06/17/2026 17:11 | 100 | 23.14 |
| 06/17/2026 17:11 | 125 | 23.14 |
| 06/17/2026 17:11 | 120 | 23.14 |
| 06/17/2026 17:11 | 1 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 199 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 99 | 23.13 |
| 06/17/2026 17:11 | 1 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 29 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 25 | 23.13 |
| 06/17/2026 17:10 | 39 | 23.12 |
| 06/17/2026 17:10 | 400 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 20 | 23.12 |
| 06/17/2026 17:10 | 26 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 60 | 23.12 |
| 06/17/2026 17:10 | 86 | 23.11 |
| 06/17/2026 17:10 | 1 | 23.11 |
| 06/17/2026 17:10 | 27 | 23.11 |
| 06/17/2026 17:10 | 1 | 23.11 |
| 06/17/2026 17:10 | 100 | 23.11 |
| 06/17/2026 17:10 | 86 | 23.11 |
| 06/17/2026 17:10 | 100 | 23.11 |
| 06/17/2026 17:10 | 51 | 23.11 |
| 06/17/2026 17:10 | 49 | 23.11 |
| 06/17/2026 17:10 | 51 | 23.11 |
| 06/17/2026 17:10 | 46 | 23.11 |
| 06/17/2026 17:10 | 2 | 23.11 |
| 06/17/2026 17:10 | 1 | 23.11 |
| 06/17/2026 17:10 | 99 | 23.11 |
| 06/17/2026 17:10 | 1 | 23.11 |
| 06/17/2026 17:10 | 45 | 23.11 |
| 06/17/2026 17:10 | 90 | 23.11 |
| 06/17/2026 17:10 | 100 | 23.11 |
| 06/17/2026 17:10 | 80 | 23.11 |
| 06/17/2026 17:10 | 1 | 23.11 |
| 06/17/2026 17:10 | 226 | 23.10 |
| 06/17/2026 17:10 | 4 | 23.10 |
| 06/17/2026 17:10 | 4 | 23.10 |
| 06/17/2026 17:10 | 8 | 23.10 |
| 06/17/2026 17:10 | 1 | 23.10 |
| 06/17/2026 17:10 | 49 | 23.10 |
| 06/17/2026 17:10 | 13 | 23.105 |
| 06/17/2026 17:10 | 13 | 23.105 |
| 06/17/2026 17:10 | 10 | 23.105 |
| 06/17/2026 17:10 | 32 | 23.11 |
| 06/17/2026 17:10 | 26 | 23.11 |
| 06/17/2026 17:10 | 99 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.11 |
| 06/17/2026 17:10 | 150 | 23.11 |
| 06/17/2026 17:10 | 50 | 23.11 |
| 06/17/2026 17:10 | 300 | 23.11 |
| 06/17/2026 17:10 | 18 | 23.11 |
| 06/17/2026 17:10 | 118 | 23.11 |
| 06/17/2026 17:10 | 55 | 23.11 |
| 06/17/2026 17:10 | 18 | 23.12 |
| 06/17/2026 17:10 | 25 | 23.12 |
| 06/17/2026 17:10 | 10 | 23.12 |
| 06/17/2026 17:10 | 68 | 23.13 |
| 06/17/2026 17:10 | 32 | 23.13 |
| 06/17/2026 17:10 | 34 | 23.13 |
| 06/17/2026 17:10 | 34 | 23.13 |
| 06/17/2026 17:10 | 100 | 23.13 |
| 06/17/2026 17:10 | 100 | 23.14 |
| 06/17/2026 17:10 | 50 | 23.14 |
| 06/17/2026 17:10 | 41 | 23.14 |
| 06/17/2026 17:10 | 100 | 23.145 |
| 06/17/2026 17:10 | 25 | 23.14 |
| 06/17/2026 17:10 | 48 | 23.14 |
| 06/17/2026 17:10 | 100 | 23.14 |
| 06/17/2026 17:10 | 300 | 23.14 |
| 06/17/2026 17:10 | 22 | 23.14 |
| 06/17/2026 17:10 | 45 | 23.14 |
| 06/17/2026 17:10 | 100 | 23.14 |
| 06/17/2026 17:10 | 47 | 23.15 |
| 06/17/2026 17:10 | 25 | 23.15 |
| 06/17/2026 17:10 | 100 | 23.15 |
| 06/17/2026 17:10 | 20 | 23.15 |
| 06/17/2026 17:10 | 40 | 23.15 |
| 06/17/2026 17:10 | 10 | 23.14 |
| 06/17/2026 17:10 | 100 | 23.13 |
| 06/17/2026 17:10 | 2 | 23.13 |
| 06/17/2026 17:10 | 100 | 23.13 |
| 06/17/2026 17:10 | 97 | 23.13 |
| 06/17/2026 17:10 | 3 | 23.13 |
| 06/17/2026 17:10 | 100 | 23.13 |
| 06/17/2026 17:10 | 40 | 23.13 |
| 06/17/2026 17:10 | 80 | 23.13 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 179 | 23.12 |
| 06/17/2026 17:10 | 121 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 99 | 23.12 |
| 06/17/2026 17:10 | 1 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 100 | 23.12 |
| 06/17/2026 17:10 | 20 | 23.12 |
| 06/17/2026 17:10 | 60 | 23.12 |
| 06/17/2026 17:09 | 20 | 23.11 |
| 06/17/2026 17:09 | 60 | 23.11 |
| 06/17/2026 17:09 | 50 | 23.10 |
| 06/17/2026 17:09 | 50 | 23.10 |
| 06/17/2026 17:09 | 62 | 23.10 |
| 06/17/2026 17:09 | 38 | 23.10 |
| 06/17/2026 17:09 | 99 | 23.10 |
| 06/17/2026 17:09 | 1 | 23.10 |
| 06/17/2026 17:09 | 99 | 23.10 |
| 06/17/2026 17:09 | 1 | 23.10 |
| 06/17/2026 17:09 | 18 | 23.10 |
| 06/17/2026 17:09 | 100 | 23.10 |
| 06/17/2026 17:09 | 100 | 23.09 |
| 06/17/2026 17:09 | 59 | 23.09 |
| 06/17/2026 17:09 | 40 | 23.09 |
| 06/17/2026 17:09 | 1 | 23.09 |
| 06/17/2026 17:09 | 39 | 23.09 |
| 06/17/2026 17:09 | 1 | 23.09 |
| 06/17/2026 17:09 | 60 | 23.09 |
| 06/17/2026 17:09 | 78 | 23.09 |
| 06/17/2026 17:09 | 100 | 23.085 |
| 06/17/2026 17:09 | 21 | 23.09 |
| 06/17/2026 17:09 | 1 | 23.09 |
| 06/17/2026 17:09 | 60 | 23.09 |
| 06/17/2026 17:09 | 100 | 23.09 |
| 06/17/2026 17:09 | 50 | 23.09 |
| 06/17/2026 17:09 | 50 | 23.09 |
| 06/17/2026 17:09 | 47 | 23.09 |
| 06/17/2026 17:09 | 64 | 23.09 |
| 06/17/2026 17:09 | 63 | 23.09 |
| 06/17/2026 17:09 | 1 | 23.09 |
| 06/17/2026 17:09 | 100 | 23.10 |
| 06/17/2026 17:09 | 21 | 23.10 |
| 06/17/2026 17:09 | 42 | 23.10 |
| 06/17/2026 17:09 | 26 | 23.10 |
| 06/17/2026 17:09 | 11 | 23.10 |
| 06/17/2026 17:09 | 14 | 23.11 |
| 06/17/2026 17:09 | 86 | 23.11 |
| 06/17/2026 17:09 | 14 | 23.11 |
| 06/17/2026 17:09 | 64 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 3 | 23.11 |
| 06/17/2026 17:09 | 31 | 23.11 |
| 06/17/2026 17:09 | 68 | 23.11 |
| 06/17/2026 17:09 | 10 | 23.11 |
| 06/17/2026 17:09 | 21 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 99 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 100 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 100 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 100 | 23.11 |
| 06/17/2026 17:09 | 71 | 23.11 |
| 06/17/2026 17:09 | 8 | 23.11 |
| 06/17/2026 17:09 | 21 | 23.11 |
| 06/17/2026 17:09 | 100 | 23.11 |
| 06/17/2026 17:09 | 78 | 23.11 |
| 06/17/2026 17:09 | 22 | 23.11 |
| 06/17/2026 17:09 | 78 | 23.11 |
| 06/17/2026 17:09 | 21 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 50 | 23.11 |
| 06/17/2026 17:09 | 1 | 23.11 |
| 06/17/2026 17:09 | 100 | 23.11 |
| 06/17/2026 17:09 | 63 | 23.115 |
| 06/17/2026 17:09 | 146 | 23.115 |
| 06/17/2026 17:09 | 26 | 23.11 |
| 06/17/2026 17:09 | 10 | 23.11 |
| 06/17/2026 17:09 | 5 | 23.11 |
| 06/17/2026 17:09 | 11 | 23.11 |
| 06/17/2026 17:09 | 11 | 23.12 |
| 06/17/2026 17:09 | 17 | 23.12 |
| 06/17/2026 17:09 | 100 | 23.12 |
| 06/17/2026 17:09 | 15 | 23.12 |
| 06/17/2026 17:09 | 15 | 23.13 |
| 06/17/2026 17:09 | 22 | 23.14 |
| 06/17/2026 17:09 | 3 | 23.14 |
| 06/17/2026 17:09 | 8 | 23.14 |
| 06/17/2026 17:09 | 4 | 23.14 |
| 06/17/2026 17:09 | 14 | 23.15 |
| 06/17/2026 17:09 | 17 | 23.15 |
| 06/17/2026 17:09 | 1 | 23.15 |
| 06/17/2026 17:09 | 100 | 23.15 |
| 06/17/2026 17:09 | 100 | 23.15 |
| 06/17/2026 17:09 | 99 | 23.15 |
| 06/17/2026 17:09 | 1 | 23.15 |
| 06/17/2026 17:09 | 99 | 23.15 |
| 06/17/2026 17:09 | 1 | 23.15 |
| 06/17/2026 17:09 | 100 | 23.15 |
| 06/17/2026 17:09 | 100 | 23.14 |
| 06/17/2026 17:09 | 99 | 23.14 |
| 06/17/2026 17:09 | 1 | 23.14 |
| 06/17/2026 17:09 | 100 | 23.14 |
| 06/17/2026 17:09 | 99 | 23.14 |
| 06/17/2026 17:09 | 1 | 23.14 |
| 06/17/2026 17:09 | 60 | 23.14 |
| 06/17/2026 17:09 | 39 | 23.14 |
| 06/17/2026 17:09 | 1 | 23.14 |
| 06/17/2026 17:09 | 60 | 23.14 |
| 06/17/2026 17:09 | 100 | 23.14 |
| 06/17/2026 17:09 | 80 | 23.14 |
| 06/17/2026 17:09 | 46 | 23.14 |
| 06/17/2026 17:09 | 100 | 23.14 |
| 06/17/2026 17:09 | 100 | 23.14 |
| 06/17/2026 17:09 | 26 | 23.14 |
| 06/17/2026 17:09 | 50 | 23.14 |
| 06/17/2026 17:09 | 1 | 23.14 |
| 06/17/2026 17:09 | 100 | 23.135 |
| 06/17/2026 17:09 | 60 | 23.14 |
| 06/17/2026 17:09 | 51 | 23.14 |
| 06/17/2026 17:09 | 95 | 23.14 |
| 06/17/2026 17:09 | 50 | 23.14 |
| 06/17/2026 17:09 | 51 | 23.13 |
| 06/17/2026 17:09 | 1 | 23.13 |
| 06/17/2026 17:08 | 14 | 23.12 |
| 06/17/2026 17:08 | 7 | 23.12 |
| 06/17/2026 17:08 | 9 | 23.12 |
| 06/17/2026 17:08 | 20 | 23.12 |
| 06/17/2026 17:08 | 45 | 23.13 |
| 06/17/2026 17:08 | 1 | 23.13 |
| 06/17/2026 17:08 | 54 | 23.13 |
| 06/17/2026 17:08 | 22 | 23.13 |
| 06/17/2026 17:08 | 8 | 23.13 |
| 06/17/2026 17:08 | 15 | 23.13 |
| 06/17/2026 17:08 | 10 | 23.13 |
| 06/17/2026 17:08 | 100 | 23.14 |
| 06/17/2026 17:08 | 100 | 23.14 |
| 06/17/2026 17:08 | 50 | 23.14 |
| 06/17/2026 17:08 | 89 | 23.14 |
| 06/17/2026 17:08 | 30 | 23.14 |
| 06/17/2026 17:08 | 19 | 23.14 |
| 06/17/2026 17:08 | 81 | 23.14 |
| 06/17/2026 17:08 | 1 | 23.14 |
| 06/17/2026 17:08 | 200 | 23.14 |
| 06/17/2026 17:08 | 12 | 23.14 |
| 06/17/2026 17:08 | 123 | 23.15 |
| 06/17/2026 17:08 | 50 | 23.15 |
| 06/17/2026 17:08 | 93 | 23.15 |
| 06/17/2026 17:08 | 7 | 23.15 |
| 06/17/2026 17:08 | 100 | 23.15 |
| 06/17/2026 17:08 | 100 | 23.15 |
| 06/17/2026 17:08 | 67 | 23.15 |
| 06/17/2026 17:08 | 6 | 23.15 |
| 06/17/2026 17:08 | 100 | 23.14 |
| 06/17/2026 17:08 | 1 | 23.14 |
| 06/17/2026 17:08 | 50 | 23.14 |
| 06/17/2026 17:08 | 100 | 23.12 |
| 06/17/2026 17:08 | 100 | 23.12 |
| 06/17/2026 17:08 | 99 | 23.12 |
| 06/17/2026 17:08 | 1 | 23.12 |
| 06/17/2026 17:08 | 100 | 23.12 |
| 06/17/2026 17:08 | 100 | 23.12 |
| 06/17/2026 17:08 | 100 | 23.11 |
| 06/17/2026 17:08 | 53 | 23.11 |
| 06/17/2026 17:08 | 100 | 23.11 |
| 06/17/2026 17:08 | 100 | 23.11 |
| 06/17/2026 17:08 | 99 | 23.11 |
| 06/17/2026 17:08 | 100 | 23.105 |
| 06/17/2026 17:07 | 1 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 20 | 23.11 |
| 06/17/2026 17:07 | 25 | 23.11 |
| 06/17/2026 17:07 | 25 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 68 | 23.10 |
| 06/17/2026 17:07 | 31 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 32 | 23.10 |
| 06/17/2026 17:07 | 68 | 23.10 |
| 06/17/2026 17:07 | 32 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 68 | 23.09 |
| 06/17/2026 17:07 | 37 | 23.09 |
| 06/17/2026 17:07 | 34 | 23.09 |
| 06/17/2026 17:07 | 3 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 50 | 23.09 |
| 06/17/2026 17:07 | 54 | 23.09 |
| 06/17/2026 17:07 | 22 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 68 | 23.09 |
| 06/17/2026 17:07 | 68 | 23.09 |
| 06/17/2026 17:07 | 53 | 23.09 |
| 06/17/2026 17:07 | 54 | 23.09 |
| 06/17/2026 17:07 | 4 | 23.09 |
| 06/17/2026 17:07 | 50 | 23.09 |
| 06/17/2026 17:07 | 66 | 23.09 |
| 06/17/2026 17:07 | 25 | 23.09 |
| 06/17/2026 17:07 | 11 | 23.09 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.12 |
| 06/17/2026 17:07 | 53 | 23.12 |
| 06/17/2026 17:07 | 72 | 23.12 |
| 06/17/2026 17:07 | 28 | 23.12 |
| 06/17/2026 17:07 | 1 | 23.125 |
| 06/17/2026 17:07 | 50 | 23.13 |
| 06/17/2026 17:07 | 100 | 23.13 |
| 06/17/2026 17:07 | 120 | 23.13 |
| 06/17/2026 17:07 | 24 | 23.12 |
| 06/17/2026 17:07 | 12 | 23.12 |
| 06/17/2026 17:07 | 80 | 23.12 |
| 06/17/2026 17:07 | 100 | 23.12 |
| 06/17/2026 17:07 | 20 | 23.12 |
| 06/17/2026 17:07 | 311 | 23.115 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 25 | 23.11 |
| 06/17/2026 17:07 | 42 | 23.11 |
| 06/17/2026 17:07 | 28 | 23.11 |
| 06/17/2026 17:07 | 25 | 23.11 |
| 06/17/2026 17:07 | 20 | 23.11 |
| 06/17/2026 17:07 | 49 | 23.11 |
| 06/17/2026 17:07 | 28 | 23.11 |
| 06/17/2026 17:07 | 20 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 53 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 50 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 60 | 23.11 |
| 06/17/2026 17:07 | 89 | 23.095 |
| 06/17/2026 17:07 | 120 | 23.09 |
| 06/17/2026 17:07 | 80 | 23.09 |
| 06/17/2026 17:07 | 50 | 23.09 |
| 06/17/2026 17:07 | 400 | 23.08 |
| 06/17/2026 17:07 | 25 | 23.08 |
| 06/17/2026 17:07 | 50 | 23.08 |
| 06/17/2026 17:07 | 100 | 23.08 |
| 06/17/2026 17:07 | 100 | 23.075 |
| 06/17/2026 17:07 | 100 | 23.075 |
| 06/17/2026 17:07 | 100 | 23.075 |
| 06/17/2026 17:07 | 100 | 23.075 |
| 06/17/2026 17:07 | 28 | 23.08 |
| 06/17/2026 17:07 | 58 | 23.08 |
| 06/17/2026 17:07 | 44 | 23.08 |
| 06/17/2026 17:07 | 14 | 23.08 |
| 06/17/2026 17:07 | 100 | 23.08 |
| 06/17/2026 17:07 | 6 | 23.08 |
| 06/17/2026 17:07 | 94 | 23.08 |
| 06/17/2026 17:07 | 6 | 23.08 |
| 06/17/2026 17:07 | 5 | 23.08 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 79 | 23.09 |
| 06/17/2026 17:07 | 21 | 23.09 |
| 06/17/2026 17:07 | 79 | 23.09 |
| 06/17/2026 17:07 | 50 | 23.09 |
| 06/17/2026 17:07 | 8 | 23.10 |
| 06/17/2026 17:07 | 2 | 23.10 |
| 06/17/2026 17:07 | 45 | 23.10 |
| 06/17/2026 17:07 | 25 | 23.11 |
| 06/17/2026 17:07 | 31 | 23.11 |
| 06/17/2026 17:07 | 19 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 1 | 23.11 |
| 06/17/2026 17:07 | 180 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 80 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.105 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 99 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 99 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 50 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 28 | 23.10 |
| 06/17/2026 17:07 | 57 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 72 | 23.10 |
| 06/17/2026 17:07 | 57 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 19 | 23.10 |
| 06/17/2026 17:07 | 3 | 23.10 |
| 06/17/2026 17:07 | 77 | 23.10 |
| 06/17/2026 17:07 | 59 | 23.10 |
| 06/17/2026 17:07 | 66 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 34 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 20 | 23.09 |
| 06/17/2026 17:07 | 57 | 23.09 |
| 06/17/2026 17:07 | 72 | 23.09 |
| 06/17/2026 17:07 | 66 | 23.09 |
| 06/17/2026 17:07 | 34 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 29 | 23.09 |
| 06/17/2026 17:07 | 58 | 23.09 |
| 06/17/2026 17:07 | 80 | 23.10 |
| 06/17/2026 17:07 | 20 | 23.10 |
| 06/17/2026 17:07 | 57 | 23.10 |
| 06/17/2026 17:07 | 58 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 29 | 23.10 |
| 06/17/2026 17:07 | 25 | 23.09 |
| 06/17/2026 17:07 | 40 | 23.09 |
| 06/17/2026 17:07 | 58 | 23.09 |
| 06/17/2026 17:07 | 29 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 58 | 23.10 |
| 06/17/2026 17:07 | 44 | 23.09 |
| 06/17/2026 17:07 | 8 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 33 | 23.09 |
| 06/17/2026 17:07 | 32 | 23.09 |
| 06/17/2026 17:07 | 42 | 23.09 |
| 06/17/2026 17:07 | 72 | 23.10 |
| 06/17/2026 17:07 | 58 | 23.10 |
| 06/17/2026 17:07 | 44 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 57 | 23.10 |
| 06/17/2026 17:07 | 34 | 23.09 |
| 06/17/2026 17:07 | 24 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 3 | 23.08 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 200 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 72 | 23.09 |
| 06/17/2026 17:07 | 56 | 23.09 |
| 06/17/2026 17:07 | 95 | 23.08 |
| 06/17/2026 17:07 | 6 | 23.08 |
| 06/17/2026 17:07 | 50 | 23.08 |
| 06/17/2026 17:07 | 149 | 23.085 |
| 06/17/2026 17:07 | 251 | 23.085 |
| 06/17/2026 17:07 | 1 | 23.09 |
| 06/17/2026 17:07 | 100 | 23.09 |
| 06/17/2026 17:07 | 1 | 23.09 |
| 06/17/2026 17:07 | 10 | 23.09 |
| 06/17/2026 17:07 | 42 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 56 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 200 | 23.10 |
| 06/17/2026 17:07 | 50 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 100 | 23.10 |
| 06/17/2026 17:07 | 5 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 1 | 23.10 |
| 06/17/2026 17:07 | 500 | 23.10 |
| 06/17/2026 17:07 | 8 | 23.10 |
| 06/17/2026 17:07 | 5 | 23.10 |
| 06/17/2026 17:07 | 30 | 23.10 |
| 06/17/2026 17:07 | 25 | 23.10 |
| 06/17/2026 17:07 | 66 | 23.10 |
| 06/17/2026 17:07 | 9 | 23.10 |
| 06/17/2026 17:07 | 2 | 23.105 |
| 06/17/2026 17:07 | 21 | 23.11 |
| 06/17/2026 17:07 | 23 | 23.11 |
| 06/17/2026 17:07 | 28 | 23.11 |
| 06/17/2026 17:07 | 1 | 23.11 |
| 06/17/2026 17:07 | 1 | 23.12 |
| 06/17/2026 17:07 | 1 | 23.12 |
| 06/17/2026 17:07 | 50 | 23.12 |
| 06/17/2026 17:07 | 100 | 23.12 |
| 06/17/2026 17:07 | 100 | 23.12 |
| 06/17/2026 17:07 | 3 | 23.13 |
| 06/17/2026 17:07 | 7 | 23.13 |
| 06/17/2026 17:07 | 15 | 23.13 |
| 06/17/2026 17:07 | 5 | 23.13 |
| 06/17/2026 17:07 | 2 | 23.14 |
| 06/17/2026 17:07 | 4 | 23.14 |
| 06/17/2026 17:07 | 18 | 23.15 |
| 06/17/2026 17:06 | 60 | 23.15 |
| 06/17/2026 17:06 | 150 | 23.15 |
| 06/17/2026 17:06 | 150 | 23.15 |
| 06/17/2026 17:06 | 40 | 23.15 |
| 06/17/2026 17:06 | 100 | 23.15 |
| 06/17/2026 17:06 | 10 | 23.15 |
| 06/17/2026 17:06 | 40 | 23.15 |
| 06/17/2026 17:06 | 50 | 23.14 |
| 06/17/2026 17:06 | 8 | 23.14 |
| 06/17/2026 17:06 | 8 | 23.15 |
| 06/17/2026 17:06 | 6 | 23.15 |
| 06/17/2026 17:06 | 4 | 23.155 |
| 06/17/2026 17:06 | 19 | 23.16 |
| 06/17/2026 17:06 | 5 | 23.16 |
| 06/17/2026 17:06 | 8 | 23.17 |
| 06/17/2026 17:06 | 11 | 23.17 |
| 06/17/2026 17:06 | 10 | 23.17 |
| 06/17/2026 17:06 | 20 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.17 |
| 06/17/2026 17:06 | 99 | 23.17 |
| 06/17/2026 17:06 | 1 | 23.17 |
| 06/17/2026 17:06 | 180 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.17 |
| 06/17/2026 17:06 | 60 | 23.17 |
| 06/17/2026 17:06 | 20 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.16 |
| 06/17/2026 17:06 | 100 | 23.16 |
| 06/17/2026 17:06 | 100 | 23.16 |
| 06/17/2026 17:06 | 99 | 23.16 |
| 06/17/2026 17:06 | 1 | 23.16 |
| 06/17/2026 17:06 | 100 | 23.16 |
| 06/17/2026 17:06 | 50 | 23.16 |
| 06/17/2026 17:06 | 20 | 23.16 |
| 06/17/2026 17:06 | 50 | 23.15 |
| 06/17/2026 17:06 | 100 | 23.14 |
| 06/17/2026 17:06 | 100 | 23.14 |
| 06/17/2026 17:06 | 20 | 23.14 |
| 06/17/2026 17:06 | 100 | 23.14 |
| 06/17/2026 17:06 | 100 | 23.13 |
| 06/17/2026 17:06 | 99 | 23.13 |
| 06/17/2026 17:06 | 1 | 23.13 |
| 06/17/2026 17:06 | 99 | 23.13 |
| 06/17/2026 17:06 | 1 | 23.13 |
| 06/17/2026 17:06 | 100 | 23.13 |
| 06/17/2026 17:06 | 1 | 23.13 |
| 06/17/2026 17:06 | 50 | 23.13 |
| 06/17/2026 17:06 | 100 | 23.13 |
| 06/17/2026 17:06 | 50 | 23.13 |
| 06/17/2026 17:06 | 100 | 23.13 |
| 06/17/2026 17:06 | 20 | 23.13 |
| 06/17/2026 17:06 | 114 | 23.13 |
| 06/17/2026 17:06 | 3 | 23.13 |
| 06/17/2026 17:06 | 13 | 23.13 |
| 06/17/2026 17:06 | 10 | 23.14 |
| 06/17/2026 17:06 | 51 | 23.14 |
| 06/17/2026 17:05 | 100 | 23.15 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.18 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 99 | 23.17 |
| 06/17/2026 17:05 | 1 | 23.17 |
| 06/17/2026 17:05 | 99 | 23.17 |
| 06/17/2026 17:05 | 1 | 23.17 |
| 06/17/2026 17:05 | 54 | 23.17 |
| 06/17/2026 17:05 | 29 | 23.17 |
| 06/17/2026 17:05 | 60 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 20 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 8 | 23.16 |
| 06/17/2026 17:05 | 71 | 23.16 |
| 06/17/2026 17:05 | 26 | 23.16 |
| 06/17/2026 17:05 | 324 | 23.16 |
| 06/17/2026 17:05 | 2 | 23.16 |
| 06/17/2026 17:05 | 39 | 23.17 |
| 06/17/2026 17:05 | 20 | 23.17 |
| 06/17/2026 17:05 | 6 | 23.17 |
| 06/17/2026 17:05 | 12 | 23.17 |
| 06/17/2026 17:05 | 80 | 23.17 |
| 06/17/2026 17:05 | 30 | 23.17 |
| 06/17/2026 17:05 | 3 | 23.18 |
| 06/17/2026 17:05 | 6 | 23.18 |
| 06/17/2026 17:05 | 50 | 23.19 |
| 06/17/2026 17:05 | 3 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 54 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 3 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 41 | 23.20 |
| 06/17/2026 17:05 | 58 | 23.20 |
| 06/17/2026 17:05 | 1 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 200 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.205 |
| 06/17/2026 17:05 | 100 | 23.21 |
| 06/17/2026 17:05 | 22 | 23.21 |
| 06/17/2026 17:05 | 13 | 23.22 |
| 06/17/2026 17:05 | 100 | 23.22 |
| 06/17/2026 17:05 | 100 | 23.22 |
| 06/17/2026 17:05 | 1 | 23.22 |
| 06/17/2026 17:05 | 1 | 23.22 |
| 06/17/2026 17:05 | 100 | 23.24 |
| 06/17/2026 17:05 | 58 | 23.24 |
| 06/17/2026 17:05 | 42 | 23.24 |
| 06/17/2026 17:05 | 59 | 23.25 |
| 06/17/2026 17:05 | 45 | 23.25 |
| 06/17/2026 17:05 | 80 | 23.25 |
| 06/17/2026 17:05 | 100 | 23.25 |
| 06/17/2026 17:05 | 25 | 23.25 |
| 06/17/2026 17:05 | 50 | 23.24 |
| 06/17/2026 17:05 | 3 | 23.24 |
| 06/17/2026 17:05 | 27 | 23.23 |
| 06/17/2026 17:05 | 73 | 23.23 |
| 06/17/2026 17:05 | 27 | 23.23 |
| 06/17/2026 17:05 | 73 | 23.23 |
| 06/17/2026 17:05 | 99 | 23.23 |
| 06/17/2026 17:05 | 1 | 23.23 |
| 06/17/2026 17:05 | 100 | 23.23 |
| 06/17/2026 17:05 | 100 | 23.23 |
| 06/17/2026 17:05 | 53 | 23.23 |
| 06/17/2026 17:05 | 47 | 23.23 |
| 06/17/2026 17:05 | 75 | 23.22 |
| 06/17/2026 17:05 | 100 | 23.22 |
| 06/17/2026 17:05 | 87 | 23.22 |
| 06/17/2026 17:05 | 13 | 23.22 |
| 06/17/2026 17:05 | 99 | 23.22 |
| 06/17/2026 17:05 | 1 | 23.22 |
| 06/17/2026 17:05 | 25 | 23.22 |
| 06/17/2026 17:05 | 100 | 23.22 |
| 06/17/2026 17:05 | 120 | 23.22 |
| 06/17/2026 17:05 | 91 | 23.21 |
| 06/17/2026 17:05 | 9 | 23.21 |
| 06/17/2026 17:05 | 78 | 23.20 |
| 06/17/2026 17:05 | 21 | 23.20 |
| 06/17/2026 17:05 | 1 | 23.20 |
| 06/17/2026 17:05 | 99 | 23.20 |
| 06/17/2026 17:05 | 1 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 78 | 23.20 |
| 06/17/2026 17:04 | 22 | 23.20 |
| 06/17/2026 17:04 | 21 | 23.20 |
| 06/17/2026 17:04 | 57 | 23.20 |
| 06/17/2026 17:04 | 22 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 85 | 23.20 |
| 06/17/2026 17:04 | 15 | 23.20 |
| 06/17/2026 17:04 | 42 | 23.20 |
| 06/17/2026 17:04 | 57 | 23.20 |
| 06/17/2026 17:04 | 1 | 23.20 |
| 06/17/2026 17:04 | 7 | 23.20 |
| 06/17/2026 17:04 | 50 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.195 |
| 06/17/2026 17:04 | 77 | 23.19 |
| 06/17/2026 17:04 | 100 | 23.19 |
| 06/17/2026 17:04 | 99 | 23.19 |
| 06/17/2026 17:04 | 1 | 23.19 |
| 06/17/2026 17:04 | 100 | 23.19 |
| 06/17/2026 17:04 | 99 | 23.19 |
| 06/17/2026 17:04 | 1 | 23.19 |
| 06/17/2026 17:04 | 99 | 23.19 |
| 06/17/2026 17:04 | 1 | 23.19 |
| 06/17/2026 17:04 | 100 | 23.19 |
| 06/17/2026 17:04 | 100 | 23.19 |
| 06/17/2026 17:04 | 1 | 23.185 |
| 06/17/2026 17:04 | 3 | 23.185 |
| 06/17/2026 17:04 | 75 | 23.185 |
| 06/17/2026 17:04 | 50 | 23.185 |
| 06/17/2026 17:04 | 100 | 23.19 |
| 06/17/2026 17:04 | 100 | 23.19 |
| 06/17/2026 17:04 | 4 | 23.20 |
| 06/17/2026 17:04 | 10 | 23.20 |
| 06/17/2026 17:04 | 1 | 23.21 |
| 06/17/2026 17:04 | 22 | 23.21 |
| 06/17/2026 17:04 | 80 | 23.21 |
| 06/17/2026 17:04 | 98 | 23.20 |
| 06/17/2026 17:04 | 1 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 1 | 23.20 |
| 06/17/2026 17:04 | 50 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 50 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 174 | 23.20 |
| 06/17/2026 17:04 | 75 | 23.20 |
| 06/17/2026 17:04 | 23 | 23.20 |
| 06/17/2026 17:04 | 2 | 23.20 |
| 06/17/2026 17:04 | 12 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.21 |
| 06/17/2026 17:03 | 13 | 23.21 |
| 06/17/2026 17:03 | 1 | 23.21 |
| 06/17/2026 17:03 | 81 | 23.21 |
| 06/17/2026 17:03 | 19 | 23.21 |
| 06/17/2026 17:03 | 1 | 23.21 |
| 06/17/2026 17:03 | 80 | 23.21 |
| 06/17/2026 17:03 | 5 | 23.21 |
| 06/17/2026 17:03 | 95 | 23.21 |
| 06/17/2026 17:03 | 4 | 23.21 |
| 06/17/2026 17:03 | 1 | 23.21 |
| 06/17/2026 17:03 | 99 | 23.21 |
| 06/17/2026 17:03 | 1 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 25 | 23.21 |
| 06/17/2026 17:03 | 63 | 23.21 |
| 06/17/2026 17:03 | 3 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 80 | 23.21 |
| 06/17/2026 17:03 | 1 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.22 |
| 06/17/2026 17:03 | 100 | 23.22 |
| 06/17/2026 17:03 | 100 | 23.23 |
| 06/17/2026 17:03 | 100 | 23.23 |
| 06/17/2026 17:03 | 25 | 23.23 |
| 06/17/2026 17:03 | 100 | 23.23 |
| 06/17/2026 17:03 | 46 | 23.23 |
| 06/17/2026 17:03 | 129 | 23.23 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 25 | 23.24 |
| 06/17/2026 17:03 | 63 | 23.24 |
| 06/17/2026 17:03 | 45 | 23.24 |
| 06/17/2026 17:03 | 3 | 23.24 |
| 06/17/2026 17:03 | 11 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 89 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 91 | 23.24 |
| 06/17/2026 17:03 | 9 | 23.24 |
| 06/17/2026 17:03 | 99 | 23.24 |
| 06/17/2026 17:03 | 1 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 1200 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.24 |
| 06/17/2026 17:03 | 100 | 23.23 |
| 06/17/2026 17:03 | 99 | 23.23 |
| 06/17/2026 17:03 | 1 | 23.23 |
| 06/17/2026 17:03 | 100 | 23.23 |
| 06/17/2026 17:03 | 99 | 23.23 |
| 06/17/2026 17:02 | 1 | 23.23 |
| 06/17/2026 17:02 | 100 | 23.23 |
| 06/17/2026 17:02 | 65 | 23.23 |
| 06/17/2026 17:02 | 100 | 23.23 |
| 06/17/2026 17:02 | 50 | 23.23 |
| 06/17/2026 17:02 | 10 | 23.23 |
| 06/17/2026 17:02 | 43 | 23.23 |
| 06/17/2026 17:02 | 1 | 23.23 |
| 06/17/2026 17:02 | 6 | 23.24 |
| 06/17/2026 17:02 | 5 | 23.24 |
| 06/17/2026 17:02 | 2 | 23.24 |
| 06/17/2026 17:02 | 8 | 23.24 |
| 06/17/2026 17:02 | 6 | 23.24 |
| 06/17/2026 17:02 | 7 | 23.24 |
| 06/17/2026 17:02 | 3 | 23.24 |
| 06/17/2026 17:02 | 11 | 23.24 |
| 06/17/2026 17:02 | 49 | 23.25 |
| 06/17/2026 17:02 | 3 | 23.25 |
| 06/17/2026 17:02 | 14 | 23.25 |
| 06/17/2026 17:02 | 1 | 23.26 |
| 06/17/2026 17:02 | 29 | 23.26 |
| 06/17/2026 17:02 | 21 | 23.26 |
| 06/17/2026 17:02 | 50 | 23.26 |
| 06/17/2026 17:02 | 50 | 23.26 |
| 06/17/2026 17:02 | 61 | 23.26 |
| 06/17/2026 17:02 | 81 | 23.26 |
| 06/17/2026 17:02 | 100 | 23.26 |
| 06/17/2026 17:02 | 46 | 23.26 |
| 06/17/2026 17:02 | 200 | 23.27 |
| 06/17/2026 17:02 | 100 | 23.27 |
| 06/17/2026 17:02 | 100 | 23.27 |
| 06/17/2026 17:02 | 100 | 23.28 |
| 06/17/2026 17:02 | 100 | 23.27 |
| 06/17/2026 17:02 | 100 | 23.26 |
| 06/17/2026 17:02 | 100 | 23.26 |
| 06/17/2026 17:02 | 99 | 23.26 |
| 06/17/2026 17:02 | 1 | 23.26 |
| 06/17/2026 17:02 | 99 | 23.26 |
| 06/17/2026 17:02 | 1 | 23.26 |
| 06/17/2026 17:02 | 43 | 23.26 |
| 06/17/2026 17:02 | 100 | 23.26 |
| 06/17/2026 17:02 | 99 | 23.25 |
| 06/17/2026 17:02 | 1 | 23.25 |
| 06/17/2026 17:02 | 99 | 23.25 |
| 06/17/2026 17:02 | 1 | 23.25 |
| 06/17/2026 17:02 | 100 | 23.25 |
| 06/17/2026 17:02 | 100 | 23.25 |
| 06/17/2026 17:02 | 100 | 23.25 |
| 06/17/2026 17:02 | 88 | 23.26 |
| 06/17/2026 17:02 | 100 | 23.24 |
| 06/17/2026 17:02 | 100 | 23.24 |
| 06/17/2026 17:02 | 99 | 23.24 |
| 06/17/2026 17:02 | 1 | 23.24 |
| 06/17/2026 17:02 | 100 | 23.24 |
| 06/17/2026 17:01 | 1 | 23.24 |
| 06/17/2026 17:01 | 100 | 23.24 |
| 06/17/2026 17:01 | 80 | 23.24 |
| 06/17/2026 17:01 | 100 | 23.24 |
| 06/17/2026 17:01 | 100 | 23.24 |
| 06/17/2026 17:01 | 120 | 23.24 |
| 06/17/2026 17:01 | 57 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 143 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 41 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 38 | 23.23 |
| 06/17/2026 17:01 | 120 | 23.23 |
| 06/17/2026 17:01 | 55 | 23.22 |
| 06/17/2026 17:01 | 100 | 23.22 |
| 06/17/2026 17:01 | 60 | 23.22 |
| 06/17/2026 17:01 | 8 | 23.22 |
| 06/17/2026 17:01 | 9 | 23.22 |
| 06/17/2026 17:01 | 80 | 23.22 |
| 06/17/2026 17:01 | 11 | 23.22 |
| 06/17/2026 17:01 | 58 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 3 | 23.23 |
| 06/17/2026 17:01 | 39 | 23.23 |
| 06/17/2026 17:01 | 33 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 99 | 23.23 |
| 06/17/2026 17:01 | 1 | 23.23 |
| 06/17/2026 17:01 | 100 | 23.23 |
| 06/17/2026 17:01 | 300 | 23.225 |
| 06/17/2026 17:01 | 92 | 23.23 |
| 06/17/2026 17:01 | 85 | 23.22 |
| 06/17/2026 17:01 | 60 | 23.22 |
| 06/17/2026 17:01 | 40 | 23.22 |
| 06/17/2026 17:01 | 60 | 23.22 |
| 06/17/2026 17:01 | 40 | 23.22 |
| 06/17/2026 17:01 | 99 | 23.22 |
| 06/17/2026 17:01 | 1 | 23.22 |
| 06/17/2026 17:01 | 100 | 23.22 |
| 06/17/2026 17:01 | 55 | 23.22 |
| 06/17/2026 17:01 | 77 | 23.22 |
| 06/17/2026 17:01 | 6 | 23.22 |
| 06/17/2026 17:01 | 17 | 23.22 |
| 06/17/2026 17:01 | 55 | 23.22 |
| 06/17/2026 17:01 | 15 | 23.23 |
| 06/17/2026 17:00 | 10 | 23.24 |
| 06/17/2026 17:00 | 100 | 23.24 |
| 06/17/2026 17:00 | 100 | 23.24 |
| 06/17/2026 17:00 | 100 | 23.23 |
| 06/17/2026 17:00 | 100 | 23.22 |
| 06/17/2026 17:00 | 87 | 23.21 |
| 06/17/2026 17:00 | 1 | 23.21 |
| 06/17/2026 17:00 | 99 | 23.21 |
| 06/17/2026 17:00 | 13 | 23.21 |
| 06/17/2026 17:00 | 100 | 23.21 |
| 06/17/2026 17:00 | 99 | 23.21 |
| 06/17/2026 17:00 | 1 | 23.21 |
| 06/17/2026 17:00 | 100 | 23.21 |
| 06/17/2026 17:00 | 5 | 23.20 |
| 06/17/2026 17:00 | 48 | 23.20 |
| 06/17/2026 17:00 | 47 | 23.20 |
| 06/17/2026 17:00 | 48 | 23.20 |
| 06/17/2026 17:00 | 47 | 23.20 |
| 06/17/2026 17:00 | 5 | 23.20 |
| 06/17/2026 17:00 | 100 | 23.20 |
| 06/17/2026 17:00 | 99 | 23.20 |
| 06/17/2026 17:00 | 1 | 23.20 |
| 06/17/2026 17:00 | 99 | 23.20 |
| 06/17/2026 17:00 | 1 | 23.20 |
| 06/17/2026 17:00 | 100 | 23.20 |
| 06/17/2026 17:00 | 29 | 23.20 |
| 06/17/2026 17:00 | 100 | 23.19 |
| 06/17/2026 17:00 | 5 | 23.19 |
| 06/17/2026 17:00 | 11 | 23.18 |
| 06/17/2026 17:00 | 100 | 23.18 |
| 06/17/2026 17:00 | 89 | 23.18 |
| 06/17/2026 17:00 | 11 | 23.18 |
| 06/17/2026 17:00 | 31 | 23.17 |
| 06/17/2026 17:00 | 57 | 23.17 |
| 06/17/2026 17:00 | 43 | 23.17 |
| 06/17/2026 17:00 | 57 | 23.17 |
| 06/17/2026 17:00 | 43 | 23.17 |
| 06/17/2026 17:00 | 69 | 23.17 |
| 06/17/2026 17:00 | 100 | 23.17 |
| 06/17/2026 17:00 | 56 | 23.17 |
| 06/17/2026 17:00 | 43 | 23.17 |
| 06/17/2026 17:00 | 1 | 23.17 |
| 06/17/2026 17:00 | 42 | 23.17 |
| 06/17/2026 17:00 | 1 | 23.17 |
| 06/17/2026 17:00 | 57 | 23.17 |
| 06/17/2026 17:00 | 100 | 23.17 |
| 06/17/2026 17:00 | 120 | 23.16 |
| 06/17/2026 17:00 | 100 | 23.16 |
| 06/17/2026 17:00 | 120 | 23.15 |
| 06/17/2026 17:00 | 80 | 23.15 |
| 06/17/2026 17:00 | 60 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.145 |
| 06/17/2026 17:00 | 98 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 99 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 99 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 99 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 57 | 23.14 |
| 06/17/2026 17:00 | 100 | 23.14 |
| 06/17/2026 17:00 | 100 | 23.14 |
| 06/17/2026 17:00 | 100 | 23.135 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 92 | 23.15 |
| 06/17/2026 17:00 | 8 | 23.15 |
| 06/17/2026 17:00 | 1 | 23.15 |
| 06/17/2026 17:00 | 20 | 23.15 |
| 06/17/2026 17:00 | 6 | 23.15 |
| 06/17/2026 17:00 | 20 | 23.15 |
| 06/17/2026 17:00 | 177 | 23.15 |
| 06/17/2026 17:00 | 77 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 120 | 23.15 |
| 06/17/2026 17:00 | 57 | 23.15 |
| 06/17/2026 17:00 | 43 | 23.15 |
| 06/17/2026 17:00 | 3 | 23.15 |
| 06/17/2026 17:00 | 28 | 23.16 |
| 06/17/2026 17:00 | 94 | 23.15 |
| 06/17/2026 17:00 | 37 | 23.15 |
| 06/17/2026 17:00 | 1 | 23.15 |
| 06/17/2026 17:00 | 62 | 23.15 |
| 06/17/2026 17:00 | 106 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 29 | 23.15 |
| 06/17/2026 17:00 | 71 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.145 |
| 06/17/2026 17:00 | 50 | 23.15 |
| 06/17/2026 17:00 | 50 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.16 |
| 06/17/2026 17:00 | 60 | 23.16 |
| 06/17/2026 17:00 | 80 | 23.15 |
| 06/17/2026 17:00 | 220 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 20 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.15 |
| 06/17/2026 17:00 | 100 | 23.14 |
| 06/17/2026 17:00 | 85 | 23.14 |
| 06/17/2026 17:00 | 15 | 23.14 |
| 06/17/2026 17:00 | 85 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 13 | 23.14 |
| 06/17/2026 17:00 | 87 | 23.14 |
| 06/17/2026 17:00 | 3 | 23.14 |
| 06/17/2026 17:00 | 9 | 23.14 |
| 06/17/2026 17:00 | 1 | 23.14 |
| 06/17/2026 17:00 | 100 | 23.14 |
| 06/17/2026 17:00 | 25 | 23.14 |
| 06/17/2026 17:00 | 51 | 23.14 |
| 06/17/2026 16:59 | 100 | 23.135 |
| 06/17/2026 16:59 | 96 | 23.14 |
| 06/17/2026 16:59 | 95 | 23.14 |
| 06/17/2026 16:59 | 99 | 23.14 |
| 06/17/2026 16:59 | 1 | 23.14 |
| 06/17/2026 16:59 | 99 | 23.14 |
| 06/17/2026 16:59 | 1 | 23.14 |
| 06/17/2026 16:59 | 100 | 23.14 |
| 06/17/2026 16:59 | 100 | 23.14 |
| 06/17/2026 16:59 | 100 | 23.14 |
| 06/17/2026 16:59 | 20 | 23.14 |
| 06/17/2026 16:59 | 100 | 23.14 |
| 06/17/2026 16:59 | 5 | 23.14 |
| 06/17/2026 16:59 | 11 | 23.13 |
| 06/17/2026 16:59 | 75 | 23.13 |
| 06/17/2026 16:59 | 25 | 23.13 |
| 06/17/2026 16:59 | 4 | 23.13 |
| 06/17/2026 16:59 | 6 | 23.13 |
| 06/17/2026 16:59 | 69 | 23.13 |
| 06/17/2026 16:59 | 6 | 23.13 |
| 06/17/2026 16:59 | 100 | 23.14 |
| 06/17/2026 16:59 | 150 | 23.15 |
| 06/17/2026 16:59 | 5 | 23.16 |
| 06/17/2026 16:59 | 100 | 23.155 |
| 06/17/2026 16:59 | 100 | 23.155 |
| 06/17/2026 16:59 | 100 | 23.155 |
| 06/17/2026 16:59 | 1 | 23.16 |
| 06/17/2026 16:59 | 100 | 23.16 |
| 06/17/2026 16:59 | 100 | 23.16 |
| 06/17/2026 16:59 | 100 | 23.16 |
| 06/17/2026 16:59 | 20 | 23.16 |
| 06/17/2026 16:59 | 300 | 23.155 |
| 06/17/2026 16:59 | 100 | 23.155 |
| 06/17/2026 16:59 | 300 | 23.155 |
| 06/17/2026 16:59 | 43 | 23.16 |
| 06/17/2026 16:59 | 20 | 23.16 |
| 06/17/2026 16:59 | 437 | 23.16 |
| 06/17/2026 16:59 | 1 | 23.17 |
| 06/17/2026 16:59 | 84 | 23.17 |
| 06/17/2026 16:59 | 83 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 50 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 99 | 23.17 |
| 06/17/2026 16:59 | 1 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 150 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 5 | 23.165 |
| 06/17/2026 16:59 | 14 | 23.165 |
| 06/17/2026 16:59 | 100 | 23.16 |
| 06/17/2026 16:59 | 66 | 23.16 |
| 06/17/2026 16:59 | 1 | 23.16 |
| 06/17/2026 16:59 | 16 | 23.16 |
| 06/17/2026 16:59 | 84 | 23.16 |
| 06/17/2026 16:59 | 50 | 23.16 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 22 | 23.18 |
| 06/17/2026 16:59 | 300 | 23.18 |
| 06/17/2026 16:59 | 9 | 23.18 |
| 06/17/2026 16:59 | 2 | 23.19 |
| 06/17/2026 16:59 | 300 | 23.19 |
| 06/17/2026 16:59 | 100 | 23.19 |
| 06/17/2026 16:59 | 100 | 23.19 |
| 06/17/2026 16:59 | 50 | 23.19 |
| 06/17/2026 16:59 | 50 | 23.19 |
| 06/17/2026 16:59 | 100 | 23.19 |
| 06/17/2026 16:59 | 50 | 23.19 |
| 06/17/2026 16:59 | 120 | 23.19 |
| 06/17/2026 16:59 | 60 | 23.19 |
| 06/17/2026 16:59 | 50 | 23.18 |
| 06/17/2026 16:59 | 50 | 23.17 |
| 06/17/2026 16:59 | 97 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.17 |
| 06/17/2026 16:59 | 100 | 23.165 |
| 06/17/2026 16:59 | 100 | 23.16 |
| 06/17/2026 16:59 | 80 | 23.15 |
| 06/17/2026 16:59 | 100 | 23.15 |
| 06/17/2026 16:59 | 53 | 23.15 |
| 06/17/2026 16:59 | 47 | 23.15 |
| 06/17/2026 16:59 | 50 | 23.15 |
| 06/17/2026 16:59 | 100 | 23.14 |
| 06/17/2026 16:59 | 10 | 23.14 |
| 06/17/2026 16:58 | 44 | 23.14 |
| 06/17/2026 16:58 | 46 | 23.14 |
| 06/17/2026 16:58 | 100 | 23.14 |
| 06/17/2026 16:58 | 95 | 23.14 |
| 06/17/2026 16:58 | 100 | 23.14 |
| 06/17/2026 16:58 | 800 | 23.14 |
| 06/17/2026 16:58 | 100 | 23.15 |
| 06/17/2026 16:58 | 29 | 23.15 |
| 06/17/2026 16:58 | 71 | 23.15 |
| 06/17/2026 16:58 | 8 | 23.15 |
| 06/17/2026 16:58 | 9 | 23.15 |
| 06/17/2026 16:58 | 12 | 23.15 |
| 06/17/2026 16:58 | 100 | 23.15 |
| 06/17/2026 16:58 | 1 | 23.15 |
| 06/17/2026 16:58 | 3 | 23.15 |
| 06/17/2026 16:58 | 24 | 23.15 |
| 06/17/2026 16:58 | 15 | 23.15 |
| 06/17/2026 16:58 | 100 | 23.15 |
| 06/17/2026 16:58 | 10 | 23.15 |
| 06/17/2026 16:58 | 10 | 23.16 |
| 06/17/2026 16:58 | 9 | 23.16 |
| 06/17/2026 16:58 | 1 | 23.16 |
| 06/17/2026 16:58 | 16 | 23.16 |
| 06/17/2026 16:58 | 6 | 23.16 |
| 06/17/2026 16:58 | 5 | 23.17 |
| 06/17/2026 16:58 | 127 | 23.18 |
| 06/17/2026 16:58 | 100 | 23.18 |
| 06/17/2026 16:58 | 78 | 23.18 |
| 06/17/2026 16:58 | 22 | 23.18 |
| 06/17/2026 16:58 | 1 | 23.18 |
| 06/17/2026 16:58 | 19 | 23.18 |
| 06/17/2026 16:58 | 109 | 23.18 |
| 06/17/2026 16:58 | 100 | 23.18 |
| 06/17/2026 16:58 | 91 | 23.18 |
| 06/17/2026 16:58 | 8 | 23.18 |
| 06/17/2026 16:58 | 1 | 23.18 |
| 06/17/2026 16:58 | 200 | 23.18 |
| 06/17/2026 16:58 | 100 | 23.18 |
| 06/17/2026 16:58 | 143 | 23.18 |
| 06/17/2026 16:58 | 100 | 23.18 |
| 06/17/2026 16:58 | 101 | 23.18 |
| 06/17/2026 16:58 | 1 | 23.18 |
| 06/17/2026 16:58 | 100 | 23.18 |
| 06/17/2026 16:58 | 36 | 23.19 |
| 06/17/2026 16:58 | 118 | 23.19 |
| 06/17/2026 16:58 | 329 | 23.19 |
| 06/17/2026 16:58 | 160 | 23.19 |
| 06/17/2026 16:58 | 11 | 23.19 |
| 06/17/2026 16:58 | 8 | 23.19 |
| 06/17/2026 16:58 | 7 | 23.19 |
| 06/17/2026 16:58 | 80 | 23.19 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 10 | 23.21 |
| 06/17/2026 16:58 | 2 | 23.21 |
| 06/17/2026 16:58 | 99 | 23.21 |
| 06/17/2026 16:58 | 100 | 23.21 |
| 06/17/2026 16:58 | 100 | 23.21 |
| 06/17/2026 16:58 | 1 | 23.21 |
| 06/17/2026 16:58 | 100 | 23.21 |
| 06/17/2026 16:58 | 99 | 23.21 |
| 06/17/2026 16:58 | 1 | 23.21 |
| 06/17/2026 16:58 | 100 | 23.21 |
| 06/17/2026 16:58 | 50 | 23.21 |
| 06/17/2026 16:58 | 200 | 23.21 |
| 06/17/2026 16:58 | 100 | 23.21 |
| 06/17/2026 16:58 | 120 | 23.21 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.19 |
| 06/17/2026 16:58 | 100 | 23.19 |
| 06/17/2026 16:58 | 80 | 23.19 |
| 06/17/2026 16:58 | 55 | 23.19 |
| 06/17/2026 16:58 | 98 | 23.19 |
| 06/17/2026 16:58 | 1 | 23.19 |
| 06/17/2026 16:58 | 1 | 23.19 |
| 06/17/2026 16:58 | 99 | 23.19 |
| 06/17/2026 16:58 | 52 | 23.185 |
| 06/17/2026 16:58 | 1 | 23.185 |
| 06/17/2026 16:58 | 100 | 23.185 |
| 06/17/2026 16:58 | 1 | 23.19 |
| 06/17/2026 16:58 | 120 | 23.19 |
| 06/17/2026 16:58 | 100 | 23.19 |
| 06/17/2026 16:58 | 100 | 23.185 |
| 06/17/2026 16:58 | 4 | 23.19 |
| 06/17/2026 16:58 | 500 | 23.19 |
| 06/17/2026 16:58 | 2 | 23.19 |
| 06/17/2026 16:58 | 1 | 23.19 |
| 06/17/2026 16:58 | 1 | 23.19 |
| 06/17/2026 16:58 | 10 | 23.19 |
| 06/17/2026 16:58 | 2 | 23.19 |
| 06/17/2026 16:58 | 9 | 23.20 |
| 06/17/2026 16:58 | 8 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:58 | 99 | 23.20 |
| 06/17/2026 16:58 | 1 | 23.20 |
| 06/17/2026 16:58 | 100 | 23.20 |
| 06/17/2026 16:57 | 1 | 23.19 |
| 06/17/2026 16:57 | 2 | 23.19 |
| 06/17/2026 16:57 | 2 | 23.19 |
| 06/17/2026 16:57 | 4 | 23.19 |
| 06/17/2026 16:57 | 6 | 23.19 |
| 06/17/2026 16:57 | 56 | 23.20 |
| 06/17/2026 16:57 | 69 | 23.20 |
| 06/17/2026 16:57 | 500 | 23.20 |
| 06/17/2026 16:57 | 1 | 23.20 |
| 06/17/2026 16:57 | 4 | 23.20 |
| 06/17/2026 16:57 | 1 | 23.20 |
| 06/17/2026 16:57 | 2 | 23.20 |
| 06/17/2026 16:57 | 1 | 23.20 |
| 06/17/2026 16:57 | 21 | 23.20 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 8 | 23.21 |
| 06/17/2026 16:57 | 1 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.22 |
| 06/17/2026 16:57 | 100 | 23.22 |
| 06/17/2026 16:57 | 120 | 23.22 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 255 | 23.21 |
| 06/17/2026 16:57 | 12 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 32 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 68 | 23.21 |
| 06/17/2026 16:57 | 1 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 32 | 23.21 |
| 06/17/2026 16:57 | 68 | 23.21 |
| 06/17/2026 16:57 | 32 | 23.21 |
| 06/17/2026 16:57 | 35 | 23.21 |
| 06/17/2026 16:57 | 65 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 100 | 23.21 |
| 06/17/2026 16:57 | 3 | 23.21 |
| 06/17/2026 16:57 | 65 | 23.21 |
| 06/17/2026 16:57 | 67 | 23.21 |
| 06/17/2026 16:57 | 300 | 23.205 |
| 06/17/2026 16:57 | 29 | 23.21 |
| 06/17/2026 16:57 | 68 | 23.21 |
| 06/17/2026 16:57 | 75 | 23.205 |
| 06/17/2026 16:57 | 199 | 23.205 |
| 06/17/2026 16:57 | 26 | 23.205 |
| 06/17/2026 16:57 | 5 | 23.21 |
| 06/17/2026 16:57 | 28 | 23.21 |
| 06/17/2026 16:57 | 61 | 23.22 |
| 06/17/2026 16:57 | 100 | 23.22 |
| 06/17/2026 16:57 | 500 | 23.22 |
| 06/17/2026 16:57 | 1 | 23.22 |
| 06/17/2026 16:57 | 289 | 23.22 |
| 06/17/2026 16:57 | 11 | 23.22 |
| 06/17/2026 16:57 | 39 | 23.22 |
| 06/17/2026 16:57 | 4 | 23.22 |
| 06/17/2026 16:57 | 26 | 23.22 |
| 06/17/2026 16:57 | 76 | 23.22 |
| 06/17/2026 16:57 | 100 | 23.23 |
| 06/17/2026 16:57 | 10 | 23.23 |
| 06/17/2026 16:57 | 1 | 23.23 |
| 06/17/2026 16:57 | 100 | 23.24 |
| 06/17/2026 16:57 | 55 | 23.23 |
| 06/17/2026 16:57 | 21 | 23.23 |
| 06/17/2026 16:57 | 1 | 23.23 |
| 06/17/2026 16:57 | 120 | 23.23 |
| 06/17/2026 16:57 | 100 | 23.23 |
| 06/17/2026 16:57 | 103 | 23.23 |
| 06/17/2026 16:57 | 100 | 23.23 |
| 06/17/2026 16:57 | 120 | 23.23 |
| 06/17/2026 16:57 | 12 | 23.23 |
| 06/17/2026 16:57 | 7 | 23.23 |
| 06/17/2026 16:57 | 14 | 23.23 |
| 06/17/2026 16:57 | 5 | 23.23 |
| 06/17/2026 16:57 | 21 | 23.23 |
| 06/17/2026 16:57 | 1 | 23.23 |
| 06/17/2026 16:57 | 100 | 23.23 |
| 06/17/2026 16:57 | 100 | 23.23 |
| 06/17/2026 16:56 | 51 | 23.22 |
| 06/17/2026 16:56 | 9 | 23.22 |
| 06/17/2026 16:56 | 85 | 23.22 |
| 06/17/2026 16:56 | 7 | 23.22 |
| 06/17/2026 16:56 | 6 | 23.22 |
| 06/17/2026 16:56 | 1 | 23.23 |
| 06/17/2026 16:56 | 3 | 23.23 |
| 06/17/2026 16:56 | 10 | 23.24 |
| 06/17/2026 16:56 | 25 | 23.25 |
| 06/17/2026 16:56 | 2 | 23.25 |
| 06/17/2026 16:56 | 10 | 23.26 |
| 06/17/2026 16:56 | 100 | 23.26 |
| 06/17/2026 16:56 | 3 | 23.26 |
| 06/17/2026 16:56 | 500 | 23.27 |
| 06/17/2026 16:56 | 6 | 23.275 |
| 06/17/2026 16:56 | 72 | 23.28 |
| 06/17/2026 16:56 | 1 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 99 | 23.28 |
| 06/17/2026 16:56 | 1 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 20 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 48 | 23.28 |
| 06/17/2026 16:56 | 123 | 23.27 |
| 06/17/2026 16:56 | 1 | 23.27 |
| 06/17/2026 16:56 | 10 | 23.27 |
| 06/17/2026 16:56 | 100 | 23.27 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 3 | 23.28 |
| 06/17/2026 16:56 | 97 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 99 | 23.28 |
| 06/17/2026 16:56 | 1 | 23.28 |
| 06/17/2026 16:56 | 99 | 23.28 |
| 06/17/2026 16:56 | 1 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 196 | 23.28 |
| 06/17/2026 16:56 | 94 | 23.27 |
| 06/17/2026 16:56 | 5 | 23.27 |
| 06/17/2026 16:56 | 77 | 23.27 |
| 06/17/2026 16:56 | 6 | 23.27 |
| 06/17/2026 16:56 | 17 | 23.27 |
| 06/17/2026 16:56 | 100 | 23.27 |
| 06/17/2026 16:56 | 1 | 23.27 |
| 06/17/2026 16:56 | 99 | 23.27 |
| 06/17/2026 16:56 | 1 | 23.27 |
| 06/17/2026 16:56 | 100 | 23.27 |
| 06/17/2026 16:56 | 1 | 23.27 |
| 06/17/2026 16:56 | 10 | 23.27 |
| 06/17/2026 16:56 | 12 | 23.27 |
| 06/17/2026 16:56 | 36 | 23.27 |
| 06/17/2026 16:56 | 64 | 23.27 |
| 06/17/2026 16:56 | 100 | 23.275 |
| 06/17/2026 16:55 | 62 | 23.275 |
| 06/17/2026 16:55 | 100 | 23.275 |
| 06/17/2026 16:55 | 100 | 23.27 |
| 06/17/2026 16:55 | 100 | 23.27 |
| 06/17/2026 16:55 | 100 | 23.27 |
| 06/17/2026 16:55 | 99 | 23.27 |
| 06/17/2026 16:55 | 1 | 23.27 |
| 06/17/2026 16:55 | 100 | 23.27 |
| 06/17/2026 16:55 | 50 | 23.27 |
| 06/17/2026 16:55 | 100 | 23.27 |
| 06/17/2026 16:55 | 20 | 23.27 |
| 06/17/2026 16:55 | 98 | 23.26 |
| 06/17/2026 16:55 | 1 | 23.26 |
| 06/17/2026 16:55 | 1 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 99 | 23.26 |
| 06/17/2026 16:55 | 1 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 1 | 23.255 |
| 06/17/2026 16:55 | 50 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.25 |
| 06/17/2026 16:55 | 10 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.26 |
| 06/17/2026 16:55 | 100 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 60 | 23.24 |
| 06/17/2026 16:55 | 40 | 23.24 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 99 | 23.24 |
| 06/17/2026 16:55 | 1 | 23.24 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 50 | 23.24 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 100 | 23.24 |
| 06/17/2026 16:55 | 99 | 23.23 |
| 06/17/2026 16:55 | 1 | 23.23 |
| 06/17/2026 16:55 | 20 | 23.23 |
| 06/17/2026 16:55 | 100 | 23.23 |
| 06/17/2026 16:55 | 99 | 23.23 |
| 06/17/2026 16:55 | 1 | 23.23 |
| 06/17/2026 16:55 | 99 | 23.23 |
| 06/17/2026 16:55 | 1 | 23.23 |
| 06/17/2026 16:55 | 100 | 23.23 |
| 06/17/2026 16:55 | 20 | 23.23 |
| 06/17/2026 16:55 | 100 | 23.23 |
| 06/17/2026 16:55 | 100 | 23.23 |
| 06/17/2026 16:55 | 15 | 23.225 |
| 06/17/2026 16:55 | 35 | 23.225 |
| 06/17/2026 16:55 | 100 | 23.23 |
| 06/17/2026 16:55 | 50 | 23.23 |
| 06/17/2026 16:55 | 99 | 23.22 |
| 06/17/2026 16:55 | 1 | 23.22 |
| 06/17/2026 16:55 | 99 | 23.22 |
| 06/17/2026 16:55 | 100 | 23.22 |
| 06/17/2026 16:55 | 1 | 23.22 |
| 06/17/2026 16:55 | 99 | 23.22 |
| 06/17/2026 16:55 | 1 | 23.22 |
| 06/17/2026 16:55 | 100 | 23.22 |
| 06/17/2026 16:55 | 100 | 23.22 |
| 06/17/2026 16:55 | 22 | 23.22 |
| 06/17/2026 16:55 | 14 | 23.22 |
| 06/17/2026 16:55 | 33 | 23.22 |
| 06/17/2026 16:55 | 67 | 23.22 |
| 06/17/2026 16:55 | 4 | 23.22 |
| 06/17/2026 16:55 | 12 | 23.22 |
| 06/17/2026 16:55 | 46 | 23.22 |
| 06/17/2026 16:55 | 18 | 23.23 |
| 06/17/2026 16:55 | 10 | 23.23 |
| 06/17/2026 16:55 | 44 | 23.23 |
| 06/17/2026 16:55 | 27 | 23.23 |
| 06/17/2026 16:55 | 1 | 23.23 |
| 06/17/2026 16:55 | 10 | 23.23 |
| 06/17/2026 16:55 | 1 | 23.23 |
| 06/17/2026 16:55 | 6 | 23.235 |
| 06/17/2026 16:55 | 1 | 23.24 |
| 06/17/2026 16:55 | 150 | 23.24 |
| 06/17/2026 16:55 | 10 | 23.24 |
| 06/17/2026 16:55 | 17 | 23.24 |
| 06/17/2026 16:55 | 66 | 23.24 |
| 06/17/2026 16:55 | 7 | 23.24 |
| 06/17/2026 16:55 | 23 | 23.25 |
| 06/17/2026 16:55 | 69 | 23.25 |
| 06/17/2026 16:55 | 1 | 23.25 |
| 06/17/2026 16:55 | 100 | 23.245 |
| 06/17/2026 16:55 | 4 | 23.25 |
| 06/17/2026 16:55 | 50 | 23.25 |
| 06/17/2026 16:55 | 19 | 23.25 |
| 06/17/2026 16:55 | 31 | 23.25 |
| 06/17/2026 16:55 | 48 | 23.25 |
| 06/17/2026 16:55 | 251 | 23.25 |
| 06/17/2026 16:55 | 27 | 23.25 |
| 06/17/2026 16:55 | 72 | 23.25 |
| 06/17/2026 16:55 | 2 | 23.25 |
| 06/17/2026 16:54 | 10 | 23.26 |
| 06/17/2026 16:54 | 249 | 23.27 |
| 06/17/2026 16:54 | 32 | 23.27 |
| 06/17/2026 16:54 | 119 | 23.27 |
| 06/17/2026 16:54 | 1 | 23.27 |
| 06/17/2026 16:54 | 10 | 23.27 |
| 06/17/2026 16:54 | 3 | 23.27 |
| 06/17/2026 16:54 | 2 | 23.27 |
| 06/17/2026 16:54 | 67 | 23.28 |
| 06/17/2026 16:54 | 22 | 23.28 |
| 06/17/2026 16:54 | 47 | 23.28 |
| 06/17/2026 16:54 | 53 | 23.28 |
| 06/17/2026 16:54 | 24 | 23.28 |
| 06/17/2026 16:54 | 23 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 10 | 23.28 |
| 06/17/2026 16:54 | 2 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 99 | 23.28 |
| 06/17/2026 16:54 | 1 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 120 | 23.28 |
| 06/17/2026 16:54 | 2 | 23.28 |
| 06/17/2026 16:54 | 37 | 23.27 |
| 06/17/2026 16:54 | 141 | 23.27 |
| 06/17/2026 16:54 | 1 | 23.28 |
| 06/17/2026 16:54 | 347 | 23.28 |
| 06/17/2026 16:54 | 1 | 23.28 |
| 06/17/2026 16:54 | 52 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 14 | 23.28 |
| 06/17/2026 16:54 | 98 | 23.28 |
| 06/17/2026 16:54 | 1 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 21 | 23.27 |
| 06/17/2026 16:54 | 79 | 23.265 |
| 06/17/2026 16:54 | 21 | 23.265 |
| 06/17/2026 16:54 | 79 | 23.265 |
| 06/17/2026 16:54 | 100 | 23.265 |
| 06/17/2026 16:54 | 100 | 23.265 |
| 06/17/2026 16:54 | 100 | 23.265 |
| 06/17/2026 16:54 | 100 | 23.265 |
| 06/17/2026 16:54 | 100 | 23.265 |
| 06/17/2026 16:54 | 100 | 23.26 |
| 06/17/2026 16:54 | 50 | 23.265 |
| 06/17/2026 16:54 | 50 | 23.27 |
| 06/17/2026 16:54 | 50 | 23.27 |
| 06/17/2026 16:54 | 100 | 23.27 |
| 06/17/2026 16:54 | 2 | 23.28 |
| 06/17/2026 16:54 | 5 | 23.28 |
| 06/17/2026 16:54 | 400 | 23.29 |
| 06/17/2026 16:54 | 100 | 23.29 |
| 06/17/2026 16:54 | 1 | 23.29 |
| 06/17/2026 16:54 | 100 | 23.29 |
| 06/17/2026 16:54 | 1 | 23.30 |
| 06/17/2026 16:54 | 100 | 23.30 |
| 06/17/2026 16:53 | 1 | 23.30 |
| 06/17/2026 16:53 | 99 | 23.30 |
| 06/17/2026 16:53 | 1 | 23.30 |
| 06/17/2026 16:53 | 120 | 23.30 |
| 06/17/2026 16:53 | 74 | 23.30 |
| 06/17/2026 16:53 | 26 | 23.30 |
| 06/17/2026 16:53 | 2 | 23.30 |
| 06/17/2026 16:53 | 1 | 23.30 |
| 06/17/2026 16:53 | 137 | 23.30 |
| 06/17/2026 16:53 | 10 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 17 | 23.31 |
| 06/17/2026 16:53 | 83 | 23.31 |
| 06/17/2026 16:53 | 9 | 23.31 |
| 06/17/2026 16:53 | 2 | 23.31 |
| 06/17/2026 16:53 | 50 | 23.31 |
| 06/17/2026 16:53 | 44 | 23.31 |
| 06/17/2026 16:53 | 99 | 23.31 |
| 06/17/2026 16:53 | 1 | 23.31 |
| 06/17/2026 16:53 | 100 | 23.31 |
| 06/17/2026 16:53 | 10 | 23.31 |
| 06/17/2026 16:53 | 400 | 23.30 |
| 06/17/2026 16:53 | 10 | 23.30 |
| 06/17/2026 16:53 | 10 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 25 | 23.29 |
| 06/17/2026 16:53 | 19 | 23.28 |
| 06/17/2026 16:53 | 120 | 23.28 |
| 06/17/2026 16:53 | 1 | 23.28 |
| 06/17/2026 16:53 | 120 | 23.28 |
| 06/17/2026 16:53 | 140 | 23.28 |
| 06/17/2026 16:53 | 100 | 23.28 |
| 06/17/2026 16:53 | 20 | 23.28 |
| 06/17/2026 16:53 | 80 | 23.28 |
| 06/17/2026 16:53 | 120 | 23.28 |
| 06/17/2026 16:53 | 100 | 23.275 |
| 06/17/2026 16:53 | 59 | 23.275 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 20 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.265 |
| 06/17/2026 16:53 | 199 | 23.26 |
| 06/17/2026 16:53 | 74 | 23.26 |
| 06/17/2026 16:53 | 50 | 23.26 |
| 06/17/2026 16:53 | 1 | 23.26 |
| 06/17/2026 16:53 | 50 | 23.26 |
| 06/17/2026 16:53 | 100 | 23.26 |
| 06/17/2026 16:53 | 59 | 23.26 |
| 06/17/2026 16:53 | 10 | 23.26 |
| 06/17/2026 16:53 | 60 | 23.26 |
| 06/17/2026 16:53 | 50 | 23.26 |
| 06/17/2026 16:53 | 30 | 23.26 |
| 06/17/2026 16:53 | 59 | 23.26 |
| 06/17/2026 16:53 | 50 | 23.26 |
| 06/17/2026 16:53 | 4 | 23.27 |
| 06/17/2026 16:53 | 25 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 60 | 23.27 |
| 06/17/2026 16:53 | 50 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 99 | 23.265 |
| 06/17/2026 16:53 | 1 | 23.265 |
| 06/17/2026 16:53 | 1 | 23.26 |
| 06/17/2026 16:53 | 100 | 23.26 |
| 06/17/2026 16:53 | 10 | 23.26 |
| 06/17/2026 16:53 | 51 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 10 | 23.27 |
| 06/17/2026 16:53 | 5 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 48 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 36 | 23.265 |
| 06/17/2026 16:53 | 264 | 23.265 |
| 06/17/2026 16:53 | 200 | 23.265 |
| 06/17/2026 16:53 | 100 | 23.265 |
| 06/17/2026 16:53 | 100 | 23.265 |
| 06/17/2026 16:53 | 10 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 8 | 23.27 |
| 06/17/2026 16:53 | 52 | 23.27 |
| 06/17/2026 16:53 | 61 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 17 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 30 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 23 | 23.27 |
| 06/17/2026 16:53 | 30 | 23.27 |
| 06/17/2026 16:53 | 47 | 23.27 |
| 06/17/2026 16:53 | 52 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 61 | 23.27 |
| 06/17/2026 16:53 | 52 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 52 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 25 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 98 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 1 | 23.27 |
| 06/17/2026 16:53 | 100 | 23.27 |
| 06/17/2026 16:53 | 180 | 23.27 |
| 06/17/2026 16:53 | 27 | 23.27 |
| 06/17/2026 16:53 | 93 | 23.27 |
| 06/17/2026 16:53 | 10 | 23.28 |
| 06/17/2026 16:53 | 52 | 23.28 |
| 06/17/2026 16:53 | 12 | 23.28 |
| 06/17/2026 16:53 | 100 | 23.29 |
| 06/17/2026 16:53 | 853 | 23.29 |
| 06/17/2026 16:53 | 100 | 23.29 |
| 06/17/2026 16:53 | 100 | 23.29 |
| 06/17/2026 16:53 | 3131 | 23.29 |
| 06/17/2026 16:53 | 184 | 23.29 |
| 06/17/2026 16:53 | 31 | 23.29 |
| 06/17/2026 16:53 | 235 | 23.29 |
| 06/17/2026 16:53 | 8 | 23.29 |
| 06/17/2026 16:53 | 308 | 23.29 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 10 | 23.30 |
| 06/17/2026 16:53 | 7 | 23.31 |
| 06/17/2026 16:53 | 100 | 23.31 |
| 06/17/2026 16:53 | 14 | 23.31 |
| 06/17/2026 16:53 | 1 | 23.31 |
| 06/17/2026 16:53 | 285 | 23.31 |
| 06/17/2026 16:53 | 1 | 23.31 |
| 06/17/2026 16:53 | 10 | 23.31 |
| 06/17/2026 16:53 | 10 | 23.32 |
| 06/17/2026 16:53 | 2 | 23.32 |
| 06/17/2026 16:53 | 100 | 23.32 |
| 06/17/2026 16:53 | 50 | 23.32 |
| 06/17/2026 16:53 | 25 | 23.32 |
| 06/17/2026 16:52 | 35 | 23.30 |
| 06/17/2026 16:52 | 5 | 23.30 |
| 06/17/2026 16:52 | 29 | 23.30 |
| 06/17/2026 16:52 | 1 | 23.30 |
| 06/17/2026 16:52 | 70 | 23.30 |
| 06/17/2026 16:52 | 100 | 23.30 |
| 06/17/2026 16:52 | 5 | 23.31 |
| 06/17/2026 16:52 | 8 | 23.31 |
| 06/17/2026 16:52 | 7 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 300 | 23.32 |
| 06/17/2026 16:52 | 25 | 23.32 |
| 06/17/2026 16:52 | 77 | 23.33 |
| 06/17/2026 16:52 | 51 | 23.32 |
| 06/17/2026 16:52 | 10 | 23.30 |
| 06/17/2026 16:52 | 20 | 23.30 |
| 06/17/2026 16:52 | 55 | 23.30 |
| 06/17/2026 16:52 | 1 | 23.30 |
| 06/17/2026 16:52 | 144 | 23.30 |
| 06/17/2026 16:52 | 1 | 23.30 |
| 06/17/2026 16:52 | 4 | 23.30 |
| 06/17/2026 16:52 | 4 | 23.30 |
| 06/17/2026 16:52 | 300 | 23.30 |
| 06/17/2026 16:52 | 100 | 23.31 |
| 06/17/2026 16:52 | 20 | 23.31 |
| 06/17/2026 16:52 | 25 | 23.31 |
| 06/17/2026 16:52 | 25 | 23.32 |
| 06/17/2026 16:52 | 55 | 23.32 |
| 06/17/2026 16:52 | 58 | 23.32 |
| 06/17/2026 16:52 | 59 | 23.32 |
| 06/17/2026 16:52 | 99 | 23.32 |
| 06/17/2026 16:52 | 1 | 23.32 |
| 06/17/2026 16:52 | 100 | 23.32 |
| 06/17/2026 16:52 | 140 | 23.32 |
| 06/17/2026 16:52 | 55 | 23.31 |
| 06/17/2026 16:52 | 45 | 23.31 |
| 06/17/2026 16:52 | 100 | 23.30 |
| 06/17/2026 16:52 | 45 | 23.30 |
| 06/17/2026 16:52 | 100 | 23.30 |
| 06/17/2026 16:52 | 120 | 23.30 |
| 06/17/2026 16:52 | 100 | 23.29 |
| 06/17/2026 16:52 | 100 | 23.29 |
| 06/17/2026 16:52 | 100 | 23.28 |
| 06/17/2026 16:52 | 100 | 23.28 |
| 06/17/2026 16:52 | 59 | 23.28 |
| 06/17/2026 16:52 | 57 | 23.28 |
| 06/17/2026 16:52 | 1 | 23.28 |
| 06/17/2026 16:52 | 100 | 23.28 |
| 06/17/2026 16:52 | 5 | 23.28 |
| 06/17/2026 16:52 | 100 | 23.29 |
| 06/17/2026 16:52 | 1 | 23.29 |
| 06/17/2026 16:52 | 100 | 23.29 |
| 06/17/2026 16:52 | 100 | 23.29 |
| 06/17/2026 16:52 | 1 | 23.29 |
| 06/17/2026 16:52 | 100 | 23.29 |
| 06/17/2026 16:52 | 24 | 23.30 |
| 06/17/2026 16:52 | 1 | 23.30 |
| 06/17/2026 16:52 | 4 | 23.30 |
| 06/17/2026 16:52 | 100 | 23.31 |
| 06/17/2026 16:52 | 3 | 23.31 |
| 06/17/2026 16:52 | 100 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 99 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 99 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 100 | 23.31 |
| 06/17/2026 16:52 | 93 | 23.31 |
| 06/17/2026 16:52 | 100 | 23.305 |
| 06/17/2026 16:51 | 7 | 23.31 |
| 06/17/2026 16:51 | 300 | 23.305 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 120 | 23.31 |
| 06/17/2026 16:51 | 80 | 23.30 |
| 06/17/2026 16:51 | 120 | 23.30 |
| 06/17/2026 16:51 | 94 | 23.30 |
| 06/17/2026 16:51 | 6 | 23.30 |
| 06/17/2026 16:51 | 100 | 23.30 |
| 06/17/2026 16:51 | 75 | 23.30 |
| 06/17/2026 16:51 | 24 | 23.30 |
| 06/17/2026 16:51 | 1 | 23.30 |
| 06/17/2026 16:51 | 100 | 23.30 |
| 06/17/2026 16:51 | 81 | 23.30 |
| 06/17/2026 16:51 | 1 | 23.30 |
| 06/17/2026 16:51 | 18 | 23.30 |
| 06/17/2026 16:51 | 100 | 23.30 |
| 06/17/2026 16:51 | 100 | 23.285 |
| 06/17/2026 16:51 | 100 | 23.29 |
| 06/17/2026 16:51 | 80 | 23.29 |
| 06/17/2026 16:51 | 100 | 23.285 |
| 06/17/2026 16:51 | 100 | 23.285 |
| 06/17/2026 16:51 | 100 | 23.29 |
| 06/17/2026 16:51 | 100 | 23.29 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 45 | 23.28 |
| 06/17/2026 16:51 | 55 | 23.28 |
| 06/17/2026 16:51 | 96 | 23.28 |
| 06/17/2026 16:51 | 79 | 23.28 |
| 06/17/2026 16:51 | 69 | 23.28 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 100 | 23.28 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 7 | 23.28 |
| 06/17/2026 16:51 | 50 | 23.28 |
| 06/17/2026 16:51 | 19 | 23.28 |
| 06/17/2026 16:51 | 100 | 23.28 |
| 06/17/2026 16:51 | 79 | 23.28 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 79 | 23.28 |
| 06/17/2026 16:51 | 69 | 23.28 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 2 | 23.285 |
| 06/17/2026 16:51 | 5 | 23.28 |
| 06/17/2026 16:51 | 8 | 23.28 |
| 06/17/2026 16:51 | 64 | 23.28 |
| 06/17/2026 16:51 | 1 | 23.28 |
| 06/17/2026 16:51 | 83 | 23.28 |
| 06/17/2026 16:51 | 79 | 23.28 |
| 06/17/2026 16:51 | 100 | 23.28 |
| 06/17/2026 16:51 | 7 | 23.28 |
| 06/17/2026 16:51 | 13 | 23.28 |
| 06/17/2026 16:51 | 13 | 23.28 |
| 06/17/2026 16:51 | 21 | 23.28 |
| 06/17/2026 16:51 | 21 | 23.28 |
| 06/17/2026 16:51 | 4 | 23.28 |
| 06/17/2026 16:51 | 22 | 23.28 |
| 06/17/2026 16:51 | 33 | 23.28 |
| 06/17/2026 16:51 | 11 | 23.28 |
| 06/17/2026 16:51 | 44 | 23.28 |
| 06/17/2026 16:51 | 22 | 23.29 |
| 06/17/2026 16:51 | 61 | 23.29 |
| 06/17/2026 16:51 | 79 | 23.29 |
| 06/17/2026 16:51 | 2 | 23.29 |
| 06/17/2026 16:51 | 98 | 23.29 |
| 06/17/2026 16:51 | 6 | 23.29 |
| 06/17/2026 16:51 | 43 | 23.29 |
| 06/17/2026 16:51 | 1 | 23.29 |
| 06/17/2026 16:51 | 1 | 23.29 |
| 06/17/2026 16:51 | 43 | 23.29 |
| 06/17/2026 16:51 | 83 | 23.29 |
| 06/17/2026 16:51 | 42 | 23.29 |
| 06/17/2026 16:51 | 45 | 23.28 |
| 06/17/2026 16:51 | 5 | 23.28 |
| 06/17/2026 16:51 | 4 | 23.30 |
| 06/17/2026 16:51 | 99 | 23.30 |
| 06/17/2026 16:51 | 1 | 23.30 |
| 06/17/2026 16:51 | 6 | 23.30 |
| 06/17/2026 16:51 | 4 | 23.30 |
| 06/17/2026 16:51 | 400 | 23.30 |
| 06/17/2026 16:51 | 500 | 23.30 |
| 06/17/2026 16:51 | 7 | 23.30 |
| 06/17/2026 16:51 | 4 | 23.30 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 97 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.32 |
| 06/17/2026 16:51 | 1 | 23.32 |
| 06/17/2026 16:51 | 200 | 23.325 |
| 06/17/2026 16:51 | 78 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 221 | 23.33 |
| 06/17/2026 16:51 | 100 | 23.33 |
| 06/17/2026 16:51 | 100 | 23.33 |
| 06/17/2026 16:51 | 21 | 23.33 |
| 06/17/2026 16:51 | 79 | 23.33 |
| 06/17/2026 16:51 | 100 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 2 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 2 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 2 | 23.33 |
| 06/17/2026 16:51 | 5 | 23.33 |
| 06/17/2026 16:51 | 3 | 23.33 |
| 06/17/2026 16:51 | 1 | 23.33 |
| 06/17/2026 16:51 | 37 | 23.33 |
| 06/17/2026 16:51 | 100 | 23.33 |
| 06/17/2026 16:51 | 100 | 23.315 |
| 06/17/2026 16:51 | 100 | 23.32 |
| 06/17/2026 16:51 | 46 | 23.32 |
| 06/17/2026 16:51 | 100 | 23.32 |
| 06/17/2026 16:51 | 67 | 23.32 |
| 06/17/2026 16:51 | 33 | 23.32 |
| 06/17/2026 16:51 | 33 | 23.32 |
| 06/17/2026 16:51 | 67 | 23.32 |
| 06/17/2026 16:51 | 12 | 23.32 |
| 06/17/2026 16:51 | 100 | 23.335 |
| 06/17/2026 16:51 | 100 | 23.33 |
| 06/17/2026 16:51 | 100 | 23.32 |
| 06/17/2026 16:51 | 99 | 23.32 |
| 06/17/2026 16:51 | 1 | 23.32 |
| 06/17/2026 16:51 | 99 | 23.32 |
| 06/17/2026 16:51 | 1 | 23.32 |
| 06/17/2026 16:51 | 99 | 23.32 |
| 06/17/2026 16:51 | 1 | 23.32 |
| 06/17/2026 16:51 | 45 | 23.32 |
| 06/17/2026 16:51 | 100 | 23.32 |
| 06/17/2026 16:51 | 28 | 23.31 |
| 06/17/2026 16:51 | 2 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 42 | 23.31 |
| 06/17/2026 16:51 | 3 | 23.31 |
| 06/17/2026 16:51 | 2 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 32 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 45 | 23.31 |
| 06/17/2026 16:51 | 5 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 3 | 23.31 |
| 06/17/2026 16:51 | 31 | 23.31 |
| 06/17/2026 16:51 | 69 | 23.31 |
| 06/17/2026 16:51 | 31 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 68 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 400 | 23.31 |
| 06/17/2026 16:51 | 1108 | 23.31 |
| 06/17/2026 16:51 | 111 | 23.31 |
| 06/17/2026 16:51 | 209 | 23.31 |
| 06/17/2026 16:51 | 101 | 23.31 |
| 06/17/2026 16:51 | 95 | 23.31 |
| 06/17/2026 16:51 | 64 | 23.31 |
| 06/17/2026 16:51 | 63 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 37 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:51 | 110 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 63 | 23.31 |
| 06/17/2026 16:51 | 37 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 36 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 73 | 23.31 |
| 06/17/2026 16:51 | 1 | 23.31 |
| 06/17/2026 16:51 | 100 | 23.31 |
| 06/17/2026 16:50 | 99 | 23.32 |
| 06/17/2026 16:50 | 1 | 23.32 |
| 06/17/2026 16:50 | 1 | 23.32 |
| 06/17/2026 16:50 | 100 | 23.32 |
| 06/17/2026 16:50 | 1 | 23.33 |
| 06/17/2026 16:50 | 3 | 23.33 |
| 06/17/2026 16:50 | 36 | 23.33 |
| 06/17/2026 16:50 | 10 | 23.34 |
| 06/17/2026 16:50 | 100 | 23.34 |
| 06/17/2026 16:50 | 100 | 23.34 |
| 06/17/2026 16:50 | 25 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 60 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 37 | 23.35 |
| 06/17/2026 16:50 | 38 | 23.35 |
| 06/17/2026 16:50 | 36 | 23.36 |
| 06/17/2026 16:50 | 300 | 23.36 |
| 06/17/2026 16:50 | 72 | 23.36 |
| 06/17/2026 16:50 | 28 | 23.36 |
| 06/17/2026 16:50 | 100 | 23.36 |
| 06/17/2026 16:50 | 100 | 23.36 |
| 06/17/2026 16:50 | 99 | 23.36 |
| 06/17/2026 16:50 | 1 | 23.36 |
| 06/17/2026 16:50 | 39 | 23.36 |
| 06/17/2026 16:50 | 100 | 23.36 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 300 | 23.35 |
| 06/17/2026 16:50 | 400 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 300 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 400 | 23.35 |
| 06/17/2026 16:50 | 400 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 100 | 23.35 |
| 06/17/2026 16:50 | 24 | 23.35 |
| 06/17/2026 16:50 | 98 | 23.35 |
| 06/17/2026 16:50 | 2 | 23.35 |
| 06/17/2026 16:50 | 2 | 23.35 |
| 06/17/2026 16:50 | 98 | 23.35 |
| 06/17/2026 16:50 | 2 | 23.36 |
| 06/17/2026 16:50 | 1 | 23.36 |
| 06/17/2026 16:50 | 1 | 23.36 |
| 06/17/2026 16:50 | 1 | 23.36 |
| 06/17/2026 16:50 | 7 | 23.36 |
| 06/17/2026 16:50 | 5 | 23.38 |
| 06/17/2026 16:50 | 10 | 23.38 |
| 06/17/2026 16:50 | 100 | 23.39 |
| 06/17/2026 16:50 | 100 | 23.40 |
| 06/17/2026 16:50 | 5 | 23.40 |
| 06/17/2026 16:50 | 6 | 23.40 |
| 06/17/2026 16:50 | 100 | 23.40 |
| 06/17/2026 16:50 | 2 | 23.41 |
| 06/17/2026 16:50 | 100 | 23.41 |
| 06/17/2026 16:50 | 100 | 23.41 |
| 06/17/2026 16:50 | 8 | 23.41 |
| 06/17/2026 16:50 | 55 | 23.40 |
| 06/17/2026 16:50 | 1 | 23.40 |
| 06/17/2026 16:50 | 1 | 23.40 |
| 06/17/2026 16:50 | 2 | 23.40 |
| 06/17/2026 16:50 | 39 | 23.40 |
| 06/17/2026 16:50 | 100 | 23.40 |
| 06/17/2026 16:50 | 100 | 23.40 |
| 06/17/2026 16:50 | 46 | 23.40 |
| 06/17/2026 16:50 | 7 | 23.40 |
| 06/17/2026 16:50 | 8 | 23.40 |
| 06/17/2026 16:50 | 15 | 23.40 |
| 06/17/2026 16:50 | 19 | 23.40 |
| 06/17/2026 16:50 | 20 | 23.41 |
| 06/17/2026 16:50 | 2 | 23.42 |
| 06/17/2026 16:50 | 100 | 23.42 |
| 06/17/2026 16:50 | 99 | 23.42 |
| 06/17/2026 16:50 | 1 | 23.42 |
| 06/17/2026 16:50 | 100 | 23.42 |
| 06/17/2026 16:50 | 1 | 23.42 |
| 06/17/2026 16:50 | 100 | 23.42 |
| 06/17/2026 16:50 | 109 | 23.41 |
| 06/17/2026 16:50 | 123 | 23.42 |
| 06/17/2026 16:50 | 200 | 23.43 |
| 06/17/2026 16:50 | 300 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.44 |
| 06/17/2026 16:50 | 1 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.44 |
| 06/17/2026 16:50 | 44 | 23.44 |
| 06/17/2026 16:50 | 55 | 23.44 |
| 06/17/2026 16:50 | 1 | 23.44 |
| 06/17/2026 16:50 | 99 | 23.44 |
| 06/17/2026 16:50 | 1 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.44 |
| 06/17/2026 16:50 | 1 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.44 |
| 06/17/2026 16:50 | 159 | 23.43 |
| 06/17/2026 16:50 | 100 | 23.43 |
| 06/17/2026 16:50 | 99 | 23.43 |
| 06/17/2026 16:50 | 1 | 23.43 |
| 06/17/2026 16:50 | 41 | 23.43 |
| 06/17/2026 16:50 | 100 | 23.43 |
| 06/17/2026 16:50 | 14 | 23.41 |
| 06/17/2026 16:50 | 123 | 23.45 |
| 06/17/2026 16:50 | 50 | 23.45 |
| 06/17/2026 16:50 | 3 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.44 |
| 06/17/2026 16:50 | 4 | 23.44 |
| 06/17/2026 16:50 | 7 | 23.44 |
| 06/17/2026 16:50 | 7 | 23.44 |
| 06/17/2026 16:50 | 12 | 23.44 |
| 06/17/2026 16:50 | 12 | 23.44 |
| 06/17/2026 16:50 | 19 | 23.44 |
| 06/17/2026 16:50 | 19 | 23.44 |
| 06/17/2026 16:50 | 100 | 23.43 |
| 06/17/2026 16:50 | 100 | 23.43 |
| 06/17/2026 16:50 | 3 | 23.43 |
| 06/17/2026 16:50 | 100 | 23.43 |
| 06/17/2026 16:50 | 100 | 23.43 |
| 06/17/2026 16:50 | 30 | 23.43 |
| 06/17/2026 16:50 | 100 | 23.42 |
| 06/17/2026 16:50 | 100 | 23.42 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 99 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 82 | 23.40 |
| 06/17/2026 16:49 | 18 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 91 | 23.40 |
| 06/17/2026 16:49 | 9 | 23.40 |
| 06/17/2026 16:49 | 57 | 23.39 |
| 06/17/2026 16:49 | 98 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 300 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 11 | 23.40 |
| 06/17/2026 16:49 | 200 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 99 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 99 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 68 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 54 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 54 | 23.40 |
| 06/17/2026 16:49 | 54 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 54 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 6 | 23.40 |
| 06/17/2026 16:49 | 27 | 23.40 |
| 06/17/2026 16:49 | 54 | 23.40 |
| 06/17/2026 16:49 | 25 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 91 | 23.39 |
| 06/17/2026 16:49 | 9 | 23.39 |
| 06/17/2026 16:49 | 49 | 23.39 |
| 06/17/2026 16:49 | 50 | 23.39 |
| 06/17/2026 16:49 | 1 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.385 |
| 06/17/2026 16:49 | 10 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 40 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 8 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 300 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 86 | 23.395 |
| 06/17/2026 16:49 | 99 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 1 | 23.39 |
| 06/17/2026 16:49 | 99 | 23.39 |
| 06/17/2026 16:49 | 1 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 200 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 200 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 300 | 23.40 |
| 06/17/2026 16:49 | 107 | 23.41 |
| 06/17/2026 16:49 | 102 | 23.41 |
| 06/17/2026 16:49 | 39 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 61 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 1 | 23.41 |
| 06/17/2026 16:49 | 1 | 23.41 |
| 06/17/2026 16:49 | 98 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.41 |
| 06/17/2026 16:49 | 400 | 23.405 |
| 06/17/2026 16:49 | 78 | 23.40 |
| 06/17/2026 16:49 | 21 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 99 | 23.40 |
| 06/17/2026 16:49 | 1 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 10 | 23.40 |
| 06/17/2026 16:49 | 100 | 23.40 |
| 06/17/2026 16:49 | 93 | 23.39 |
| 06/17/2026 16:49 | 1 | 23.39 |
| 06/17/2026 16:49 | 99 | 23.39 |
| 06/17/2026 16:49 | 1 | 23.39 |
| 06/17/2026 16:49 | 44 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 44 | 23.39 |
| 06/17/2026 16:49 | 56 | 23.39 |
| 06/17/2026 16:49 | 22 | 23.39 |
| 06/17/2026 16:49 | 28 | 23.39 |
| 06/17/2026 16:49 | 28 | 23.39 |
| 06/17/2026 16:49 | 21 | 23.39 |
| 06/17/2026 16:49 | 1 | 23.39 |
| 06/17/2026 16:49 | 5 | 23.39 |
| 06/17/2026 16:49 | 23 | 23.39 |
| 06/17/2026 16:49 | 77 | 23.39 |
| 06/17/2026 16:49 | 11 | 23.39 |
| 06/17/2026 16:49 | 100 | 23.39 |
| 06/17/2026 16:49 | 62 | 23.40 |
| 06/17/2026 16:48 | 100 | 23.39 |
| 06/17/2026 16:48 | 99 | 23.38 |
| 06/17/2026 16:48 | 1 | 23.38 |
| 06/17/2026 16:48 | 100 | 23.38 |
| 06/17/2026 16:48 | 400 | 23.37 |
| 06/17/2026 16:48 | 100 | 23.37 |
| 06/17/2026 16:48 | 100 | 23.37 |
| 06/17/2026 16:48 | 1 | 23.37 |
| 06/17/2026 16:48 | 100 | 23.37 |
| 06/17/2026 16:48 | 100 | 23.355 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 99 | 23.35 |
| 06/17/2026 16:48 | 1 | 23.35 |
| 06/17/2026 16:48 | 99 | 23.35 |
| 06/17/2026 16:48 | 1 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.34 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 250 | 23.35 |
| 06/17/2026 16:48 | 50 | 23.36 |
| 06/17/2026 16:48 | 33 | 23.38 |
| 06/17/2026 16:48 | 100 | 23.38 |
| 06/17/2026 16:48 | 38 | 23.38 |
| 06/17/2026 16:48 | 7 | 23.38 |
| 06/17/2026 16:48 | 42 | 23.38 |
| 06/17/2026 16:48 | 5 | 23.39 |
| 06/17/2026 16:48 | 100 | 23.39 |
| 06/17/2026 16:48 | 32 | 23.39 |
| 06/17/2026 16:48 | 118 | 23.39 |
| 06/17/2026 16:48 | 100 | 23.39 |
| 06/17/2026 16:48 | 100 | 23.42 |
| 06/17/2026 16:48 | 100 | 23.41 |
| 06/17/2026 16:48 | 100 | 23.41 |
| 06/17/2026 16:48 | 100 | 23.39 |
| 06/17/2026 16:48 | 100 | 23.38 |
| 06/17/2026 16:48 | 100 | 23.38 |
| 06/17/2026 16:48 | 100 | 23.37 |
| 06/17/2026 16:48 | 50 | 23.36 |
| 06/17/2026 16:48 | 100 | 23.36 |
| 06/17/2026 16:48 | 100 | 23.36 |
| 06/17/2026 16:48 | 99 | 23.36 |
| 06/17/2026 16:48 | 100 | 23.36 |
| 06/17/2026 16:48 | 1 | 23.36 |
| 06/17/2026 16:48 | 99 | 23.36 |
| 06/17/2026 16:48 | 1 | 23.36 |
| 06/17/2026 16:48 | 99 | 23.36 |
| 06/17/2026 16:48 | 1 | 23.36 |
| 06/17/2026 16:48 | 100 | 23.36 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 52 | 23.36 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 13 | 23.35 |
| 06/17/2026 16:48 | 1 | 23.35 |
| 06/17/2026 16:48 | 86 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 6 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 40 | 23.36 |
| 06/17/2026 16:47 | 60 | 23.36 |
| 06/17/2026 16:47 | 14 | 23.36 |
| 06/17/2026 16:47 | 400 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 50 | 23.33 |
| 06/17/2026 16:47 | 3 | 23.32 |
| 06/17/2026 16:47 | 50 | 23.32 |
| 06/17/2026 16:47 | 100 | 23.32 |
| 06/17/2026 16:47 | 100 | 23.325 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 73 | 23.33 |
| 06/17/2026 16:47 | 27 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 17 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.34 |
| 06/17/2026 16:47 | 1 | 23.34 |
| 06/17/2026 16:47 | 1 | 23.34 |
| 06/17/2026 16:47 | 2 | 23.34 |
| 06/17/2026 16:47 | 2 | 23.34 |
| 06/17/2026 16:47 | 3 | 23.34 |
| 06/17/2026 16:47 | 25 | 23.34 |
| 06/17/2026 16:47 | 3 | 23.35 |
| 06/17/2026 16:47 | 100 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.34 |
| 06/17/2026 16:47 | 86 | 23.33 |
| 06/17/2026 16:47 | 7 | 23.33 |
| 06/17/2026 16:47 | 7 | 23.33 |
| 06/17/2026 16:47 | 33 | 23.33 |
| 06/17/2026 16:47 | 67 | 23.33 |
| 06/17/2026 16:47 | 33 | 23.33 |
| 06/17/2026 16:47 | 67 | 23.33 |
| 06/17/2026 16:47 | 33 | 23.33 |
| 06/17/2026 16:47 | 67 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 50 | 23.33 |
| 06/17/2026 16:47 | 67 | 23.30 |
| 06/17/2026 16:47 | 81 | 23.30 |
| 06/17/2026 16:47 | 5 | 23.30 |
| 06/17/2026 16:47 | 94 | 23.30 |
| 06/17/2026 16:47 | 2 | 23.30 |
| 06/17/2026 16:47 | 4 | 23.30 |
| 06/17/2026 16:47 | 1 | 23.30 |
| 06/17/2026 16:47 | 99 | 23.30 |
| 06/17/2026 16:47 | 1 | 23.30 |
| 06/17/2026 16:47 | 99 | 23.30 |
| 06/17/2026 16:47 | 1 | 23.30 |
| 06/17/2026 16:47 | 13 | 23.30 |
| 06/17/2026 16:47 | 100 | 23.30 |
| 06/17/2026 16:47 | 25 | 23.29 |
| 06/17/2026 16:47 | 27 | 23.28 |
| 06/17/2026 16:47 | 100 | 23.28 |
| 06/17/2026 16:47 | 57 | 23.29 |
| 06/17/2026 16:47 | 19 | 23.29 |
| 06/17/2026 16:47 | 50 | 23.295 |
| 06/17/2026 16:47 | 116 | 23.295 |
| 06/17/2026 16:47 | 50 | 23.295 |
| 06/17/2026 16:47 | 106 | 23.29 |
| 06/17/2026 16:47 | 25 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.31 |
| 06/17/2026 16:47 | 100 | 23.30 |
| 06/17/2026 16:47 | 100 | 23.30 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 78 | 23.29 |
| 06/17/2026 16:47 | 21 | 23.29 |
| 06/17/2026 16:47 | 1 | 23.29 |
| 06/17/2026 16:47 | 99 | 23.29 |
| 06/17/2026 16:47 | 1 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 200 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 50 | 23.28 |
| 06/17/2026 16:47 | 50 | 23.27 |
| 06/17/2026 16:47 | 22 | 23.25 |
| 06/17/2026 16:47 | 56 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.25 |
| 06/17/2026 16:47 | 22 | 23.25 |
| 06/17/2026 16:47 | 78 | 23.25 |
| 06/17/2026 16:47 | 21 | 23.25 |
| 06/17/2026 16:47 | 1 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.25 |
| 06/17/2026 16:47 | 300 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.25 |
| 06/17/2026 16:47 | 50 | 23.25 |
| 06/17/2026 16:47 | 10 | 23.25 |
| 06/17/2026 16:47 | 210 | 23.25 |
| 06/17/2026 16:47 | 1 | 23.26 |
| 06/17/2026 16:47 | 79 | 23.27 |
| 06/17/2026 16:47 | 21 | 23.27 |
| 06/17/2026 16:47 | 100 | 23.27 |
| 06/17/2026 16:47 | 60 | 23.27 |
| 06/17/2026 16:47 | 40 | 23.27 |
| 06/17/2026 16:47 | 60 | 23.27 |
| 06/17/2026 16:47 | 40 | 23.27 |
| 06/17/2026 16:47 | 40 | 23.27 |
| 06/17/2026 16:47 | 60 | 23.27 |
| 06/17/2026 16:47 | 100 | 23.26 |
| 06/17/2026 16:47 | 4 | 23.26 |
| 06/17/2026 16:47 | 20 | 23.26 |
| 06/17/2026 16:47 | 200 | 23.28 |
| 06/17/2026 16:47 | 86 | 23.28 |
| 06/17/2026 16:47 | 14 | 23.28 |
| 06/17/2026 16:47 | 85 | 23.28 |
| 06/17/2026 16:47 | 14 | 23.28 |
| 06/17/2026 16:47 | 1 | 23.28 |
| 06/17/2026 16:47 | 14 | 23.28 |
| 06/17/2026 16:47 | 100 | 23.28 |
| 06/17/2026 16:47 | 1 | 23.28 |
| 06/17/2026 16:47 | 140 | 23.29 |
| 06/17/2026 16:47 | 60 | 23.29 |
| 06/17/2026 16:47 | 10 | 23.29 |
| 06/17/2026 16:47 | 30 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 60 | 23.29 |
| 06/17/2026 16:47 | 40 | 23.29 |
| 06/17/2026 16:47 | 60 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.28 |
| 06/17/2026 16:47 | 40 | 23.28 |
| 06/17/2026 16:47 | 18 | 23.28 |
| 06/17/2026 16:47 | 100 | 23.28 |
| 06/17/2026 16:47 | 50 | 23.28 |
| 06/17/2026 16:47 | 25 | 23.28 |
| 06/17/2026 16:47 | 13 | 23.28 |
| 06/17/2026 16:47 | 2 | 23.30 |
| 06/17/2026 16:47 | 10 | 23.30 |
| 06/17/2026 16:47 | 10 | 23.30 |
| 06/17/2026 16:47 | 1 | 23.31 |
| 06/17/2026 16:47 | 7 | 23.31 |
| 06/17/2026 16:47 | 100 | 23.31 |
| 06/17/2026 16:47 | 2 | 23.31 |
| 06/17/2026 16:47 | 10 | 23.32 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 11 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.34 |
| 06/17/2026 16:47 | 89 | 23.34 |
| 06/17/2026 16:47 | 11 | 23.34 |
| 06/17/2026 16:47 | 200 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.34 |
| 06/17/2026 16:47 | 22 | 23.35 |
| 06/17/2026 16:47 | 78 | 23.35 |
| 06/17/2026 16:47 | 21 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.35 |
| 06/17/2026 16:47 | 54 | 23.35 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 54 | 23.35 |
| 06/17/2026 16:47 | 99 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.35 |
| 06/17/2026 16:47 | 5 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 78 | 23.36 |
| 06/17/2026 16:47 | 21 | 23.36 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 50 | 23.37 |
| 06/17/2026 16:47 | 300 | 23.37 |
| 06/17/2026 16:47 | 71 | 23.36 |
| 06/17/2026 16:47 | 29 | 23.36 |
| 06/17/2026 16:47 | 50 | 23.36 |
| 06/17/2026 16:47 | 50 | 23.36 |
| 06/17/2026 16:47 | 29 | 23.36 |
| 06/17/2026 16:47 | 50 | 23.36 |
| 06/17/2026 16:47 | 21 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 2 | 23.36 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 97 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.375 |
| 06/17/2026 16:47 | 100 | 23.365 |
| 06/17/2026 16:47 | 99 | 23.37 |
| 06/17/2026 16:47 | 1 | 23.37 |
| 06/17/2026 16:47 | 100 | 23.37 |
| 06/17/2026 16:47 | 400 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 400 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 4 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 280 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 139 | 23.38 |
| 06/17/2026 16:47 | 43 | 23.37 |
| 06/17/2026 16:47 | 43 | 23.37 |
| 06/17/2026 16:47 | 31 | 23.37 |
| 06/17/2026 16:47 | 12 | 23.37 |
| 06/17/2026 16:47 | 93 | 23.37 |
| 06/17/2026 16:47 | 94 | 23.36 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 2 | 23.36 |
| 06/17/2026 16:47 | 2 | 23.36 |
| 06/17/2026 16:47 | 3 | 23.36 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 4 | 23.36 |
| 06/17/2026 16:47 | 14 | 23.36 |
| 06/17/2026 16:47 | 73 | 23.36 |
| 06/17/2026 16:47 | 247 | 23.36 |
| 06/17/2026 16:47 | 7 | 23.37 |
| 06/17/2026 16:47 | 53 | 23.36 |
| 06/17/2026 16:47 | 10 | 23.36 |
| 06/17/2026 16:47 | 70 | 23.36 |
| 06/17/2026 16:47 | 2 | 23.36 |
| 06/17/2026 16:47 | 73 | 23.37 |
| 06/17/2026 16:47 | 28 | 23.37 |
| 06/17/2026 16:47 | 56 | 23.37 |
| 06/17/2026 16:47 | 169 | 23.37 |
| 06/17/2026 16:47 | 18 | 23.36 |
| 06/17/2026 16:47 | 31 | 23.37 |
| 06/17/2026 16:47 | 200 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.37 |
| 06/17/2026 16:47 | 4 | 23.37 |
| 06/17/2026 16:47 | 4 | 23.37 |
| 06/17/2026 16:47 | 2 | 23.37 |
| 06/17/2026 16:47 | 17 | 23.38 |
| 06/17/2026 16:47 | 6 | 23.38 |
| 06/17/2026 16:47 | 20 | 23.38 |
| 06/17/2026 16:47 | 100 | 23.39 |
| 06/17/2026 16:47 | 100 | 23.39 |
| 06/17/2026 16:47 | 15 | 23.39 |
| 06/17/2026 16:47 | 30 | 23.39 |
| 06/17/2026 16:47 | 10 | 23.41 |
| 06/17/2026 16:47 | 6 | 23.41 |
| 06/17/2026 16:47 | 50 | 23.42 |
| 06/17/2026 16:47 | 100 | 23.42 |
| 06/17/2026 16:47 | 100 | 23.43 |
| 06/17/2026 16:47 | 56 | 23.45 |
| 06/17/2026 16:47 | 2 | 23.45 |
| 06/17/2026 16:47 | 50 | 23.45 |
| 06/17/2026 16:47 | 12 | 23.45 |
| 06/17/2026 16:47 | 2 | 23.47 |
| 06/17/2026 16:47 | 57 | 23.47 |
| 06/17/2026 16:47 | 56 | 23.47 |
| 06/17/2026 16:47 | 38 | 23.465 |
| 06/17/2026 16:47 | 100 | 23.465 |
| 06/17/2026 16:47 | 100 | 23.47 |
| 06/17/2026 16:47 | 56 | 23.47 |
| 06/17/2026 16:47 | 57 | 23.47 |
| 06/17/2026 16:47 | 100 | 23.47 |
| 06/17/2026 16:47 | 100 | 23.47 |
| 06/17/2026 16:47 | 50 | 23.46 |
| 06/17/2026 16:47 | 50 | 23.46 |
| 06/17/2026 16:47 | 100 | 23.46 |
| 06/17/2026 16:47 | 99 | 23.46 |
| 06/17/2026 16:47 | 1 | 23.46 |
| 06/17/2026 16:47 | 99 | 23.46 |
| 06/17/2026 16:47 | 1 | 23.46 |
| 06/17/2026 16:47 | 100 | 23.46 |
| 06/17/2026 16:47 | 100 | 23.455 |
| 06/17/2026 16:47 | 100 | 23.455 |
| 06/17/2026 16:47 | 100 | 23.455 |
| 06/17/2026 16:47 | 124 | 23.46 |
| 06/17/2026 16:46 | 100 | 23.45 |
| 06/17/2026 16:46 | 100 | 23.45 |
| 06/17/2026 16:46 | 100 | 23.45 |
| 06/17/2026 16:46 | 5 | 23.45 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 99 | 23.44 |
| 06/17/2026 16:46 | 1 | 23.44 |
| 06/17/2026 16:46 | 99 | 23.44 |
| 06/17/2026 16:46 | 1 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 31 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.43 |
| 06/17/2026 16:46 | 100 | 23.435 |
| 06/17/2026 16:46 | 51 | 23.44 |
| 06/17/2026 16:46 | 17 | 23.44 |
| 06/17/2026 16:46 | 1 | 23.44 |
| 06/17/2026 16:46 | 99 | 23.44 |
| 06/17/2026 16:46 | 1 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 100 | 23.43 |
| 06/17/2026 16:46 | 200 | 23.43 |
| 06/17/2026 16:46 | 1 | 23.43 |
| 06/17/2026 16:46 | 13 | 23.43 |
| 06/17/2026 16:46 | 8 | 23.43 |
| 06/17/2026 16:46 | 100 | 23.44 |
| 06/17/2026 16:46 | 250 | 23.45 |
| 06/17/2026 16:46 | 99 | 23.46 |
| 06/17/2026 16:46 | 1 | 23.46 |
| 06/17/2026 16:46 | 100 | 23.46 |
| 06/17/2026 16:46 | 100 | 23.46 |
| 06/17/2026 16:46 | 100 | 23.47 |
| 06/17/2026 16:46 | 6 | 23.47 |
| 06/17/2026 16:46 | 394 | 23.47 |
| 06/17/2026 16:46 | 6 | 23.47 |
| 06/17/2026 16:46 | 200 | 23.47 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.48 |
| 06/17/2026 16:46 | 100 | 23.47 |
| 06/17/2026 16:46 | 98 | 23.46 |
| 06/17/2026 16:46 | 1 | 23.46 |
| 06/17/2026 16:46 | 97 | 23.46 |
| 06/17/2026 16:46 | 1 | 23.46 |
| 06/17/2026 16:46 | 2 | 23.46 |
| 06/17/2026 16:46 | 99 | 23.46 |
| 06/17/2026 16:46 | 1 | 23.46 |
| 06/17/2026 16:46 | 100 | 23.46 |
| 06/17/2026 16:46 | 25 | 23.46 |
| 06/17/2026 16:46 | 1 | 23.47 |
| 06/17/2026 16:46 | 100 | 23.47 |
| 06/17/2026 16:46 | 100 | 23.47 |
| 06/17/2026 16:46 | 100 | 23.47 |
| 06/17/2026 16:46 | 100 | 23.46 |
| 06/17/2026 16:46 | 100 | 23.46 |
| 06/17/2026 16:46 | 6 | 23.46 |
| 06/17/2026 16:46 | 6 | 23.47 |
| 06/17/2026 16:46 | 8 | 23.47 |
| 06/17/2026 16:46 | 300 | 23.49 |
| 06/17/2026 16:46 | 100 | 23.49 |
| 06/17/2026 16:46 | 1 | 23.50 |
| 06/17/2026 16:46 | 100 | 23.50 |
| 06/17/2026 16:46 | 1 | 23.51 |
| 06/17/2026 16:46 | 33 | 23.51 |
| 06/17/2026 16:46 | 100 | 23.51 |
| 06/17/2026 16:46 | 100 | 23.51 |
| 06/17/2026 16:46 | 100 | 23.51 |
| 06/17/2026 16:46 | 100 | 23.51 |
| 06/17/2026 16:46 | 100 | 23.51 |
| 06/17/2026 16:46 | 100 | 23.50 |
| 06/17/2026 16:46 | 1 | 23.50 |
| 06/17/2026 16:46 | 100 | 23.50 |
| 06/17/2026 16:46 | 100 | 23.50 |
| 06/17/2026 16:46 | 100 | 23.49 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 300 | 23.48 |
| 06/17/2026 16:45 | 80 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 37 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.49 |
| 06/17/2026 16:45 | 100 | 23.49 |
| 06/17/2026 16:45 | 4 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 200 | 23.50 |
| 06/17/2026 16:45 | 88 | 23.50 |
| 06/17/2026 16:45 | 40 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 7 | 23.50 |
| 06/17/2026 16:45 | 193 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.49 |
| 06/17/2026 16:45 | 100 | 23.49 |
| 06/17/2026 16:45 | 100 | 23.49 |
| 06/17/2026 16:45 | 1 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.47 |
| 06/17/2026 16:45 | 100 | 23.47 |
| 06/17/2026 16:45 | 6 | 23.48 |
| 06/17/2026 16:45 | 400 | 23.48 |
| 06/17/2026 16:45 | 25 | 23.48 |
| 06/17/2026 16:45 | 20 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 300 | 23.48 |
| 06/17/2026 16:45 | 72 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.485 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 80 | 23.48 |
| 06/17/2026 16:45 | 48 | 23.47 |
| 06/17/2026 16:45 | 26 | 23.47 |
| 06/17/2026 16:45 | 14 | 23.47 |
| 06/17/2026 16:45 | 100 | 23.475 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 4 | 23.48 |
| 06/17/2026 16:45 | 13 | 23.48 |
| 06/17/2026 16:45 | 20 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.48 |
| 06/17/2026 16:45 | 80 | 23.48 |
| 06/17/2026 16:45 | 200 | 23.48 |
| 06/17/2026 16:45 | 10 | 23.48 |
| 06/17/2026 16:45 | 100 | 23.495 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 100 | 23.50 |
| 06/17/2026 16:45 | 50 | 23.495 |
| 06/17/2026 16:45 | 50 | 23.495 |
| 06/17/2026 16:45 | 100 | 23.495 |
| 06/17/2026 16:44 | 93 | 23.50 |
| 06/17/2026 16:44 | 8 | 23.50 |
| 06/17/2026 16:44 | 7 | 23.50 |
| 06/17/2026 16:44 | 19 | 23.51 |
| 06/17/2026 16:44 | 99 | 23.52 |
| 06/17/2026 16:44 | 1 | 23.52 |
| 06/17/2026 16:44 | 4 | 23.52 |
| 06/17/2026 16:44 | 100 | 23.52 |
| 06/17/2026 16:44 | 4 | 23.535 |
| 06/17/2026 16:44 | 7 | 23.54 |
| 06/17/2026 16:44 | 300 | 23.53 |
| 06/17/2026 16:44 | 52 | 23.53 |
| 06/17/2026 16:44 | 130 | 23.53 |
| 06/17/2026 16:44 | 67 | 23.55 |
| 06/17/2026 16:44 | 50 | 23.55 |
| 06/17/2026 16:44 | 95 | 23.56 |
| 06/17/2026 16:44 | 5 | 23.56 |
| 06/17/2026 16:44 | 44 | 23.56 |
| 06/17/2026 16:44 | 50 | 23.56 |
| 06/17/2026 16:44 | 1 | 23.55 |
| 06/17/2026 16:44 | 100 | 23.55 |
| 06/17/2026 16:44 | 100 | 23.55 |
| 06/17/2026 16:44 | 7 | 23.55 |
| 06/17/2026 16:44 | 3 | 23.54 |
| 06/17/2026 16:44 | 100 | 23.53 |
| 06/17/2026 16:44 | 5 | 23.53 |
| 06/17/2026 16:43 | 3 | 23.52 |
| 06/17/2026 16:43 | 10 | 23.52 |
| 06/17/2026 16:43 | 100 | 23.51 |
| 06/17/2026 16:43 | 100 | 23.51 |
| 06/17/2026 16:43 | 100 | 23.50 |
| 06/17/2026 16:43 | 100 | 23.50 |
| 06/17/2026 16:43 | 100 | 23.50 |
| 06/17/2026 16:43 | 70 | 23.50 |
| 06/17/2026 16:43 | 5 | 23.50 |
| 06/17/2026 16:43 | 197 | 23.49 |
| 06/17/2026 16:43 | 3 | 23.49 |
| 06/17/2026 16:43 | 17 | 23.475 |
| 06/17/2026 16:43 | 125 | 23.475 |
| 06/17/2026 16:43 | 100 | 23.48 |
| 06/17/2026 16:43 | 100 | 23.48 |
| 06/17/2026 16:43 | 75 | 23.48 |
| 06/17/2026 16:43 | 25 | 23.48 |
| 06/17/2026 16:43 | 100 | 23.48 |
| 06/17/2026 16:43 | 25 | 23.48 |
| 06/17/2026 16:43 | 100 | 23.48 |
| 06/17/2026 16:43 | 166 | 23.46 |
| 06/17/2026 16:43 | 27 | 23.46 |
| 06/17/2026 16:43 | 73 | 23.46 |
| 06/17/2026 16:43 | 8 | 23.45 |
| 06/17/2026 16:43 | 1 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 84 | 23.45 |
| 06/17/2026 16:43 | 35 | 23.45 |
| 06/17/2026 16:43 | 4 | 23.46 |
| 06/17/2026 16:43 | 3 | 23.46 |
| 06/17/2026 16:43 | 89 | 23.46 |
| 06/17/2026 16:43 | 123 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 40 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.47 |
| 06/17/2026 16:43 | 100 | 23.47 |
| 06/17/2026 16:43 | 100 | 23.47 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 36 | 23.45 |
| 06/17/2026 16:43 | 1 | 23.45 |
| 06/17/2026 16:43 | 10 | 23.45 |
| 06/17/2026 16:43 | 15 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 6 | 23.46 |
| 06/17/2026 16:43 | 1 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.46 |
| 06/17/2026 16:43 | 3 | 23.46 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:42 | 100 | 23.43 |
| 06/17/2026 16:42 | 20 | 23.43 |
| 06/17/2026 16:42 | 100 | 23.42 |
| 06/17/2026 16:42 | 100 | 23.42 |
| 06/17/2026 16:42 | 100 | 23.42 |
| 06/17/2026 16:42 | 20 | 23.42 |
| 06/17/2026 16:42 | 100 | 23.43 |
| 06/17/2026 16:42 | 100 | 23.43 |
| 06/17/2026 16:42 | 100 | 23.43 |
| 06/17/2026 16:42 | 1 | 23.43 |
| 06/17/2026 16:42 | 100 | 23.43 |
| 06/17/2026 16:42 | 100 | 23.43 |
| 06/17/2026 16:42 | 80 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 67 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 5 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 56 | 23.41 |
| 06/17/2026 16:42 | 4 | 23.41 |
| 06/17/2026 16:42 | 98 | 23.41 |
| 06/17/2026 16:42 | 100 | 23.415 |
| 06/17/2026 16:42 | 131 | 23.41 |
| 06/17/2026 16:41 | 131 | 23.41 |
| 06/17/2026 16:41 | 5 | 23.41 |
| 06/17/2026 16:41 | 100 | 23.41 |
| 06/17/2026 16:41 | 100 | 23.41 |
| 06/17/2026 16:41 | 100 | 23.41 |
| 06/17/2026 16:41 | 99 | 23.40 |
| 06/17/2026 16:41 | 1 | 23.40 |
| 06/17/2026 16:41 | 100 | 23.40 |
| 06/17/2026 16:41 | 100 | 23.40 |
| 06/17/2026 16:41 | 5 | 23.39 |
| 06/17/2026 16:41 | 100 | 23.39 |
| 06/17/2026 16:41 | 16 | 23.39 |
| 06/17/2026 16:41 | 19 | 23.39 |
| 06/17/2026 16:41 | 100 | 23.39 |
| 06/17/2026 16:41 | 100 | 23.38 |
| 06/17/2026 16:41 | 100 | 23.38 |
| 06/17/2026 16:41 | 100 | 23.38 |
| 06/17/2026 16:41 | 100 | 23.38 |
| 06/17/2026 16:41 | 99 | 23.37 |
| 06/17/2026 16:41 | 1 | 23.37 |
| 06/17/2026 16:41 | 100 | 23.37 |
| 06/17/2026 16:41 | 75 | 23.35 |
| 06/17/2026 16:41 | 24 | 23.35 |
| 06/17/2026 16:41 | 1 | 23.35 |
| 06/17/2026 16:41 | 100 | 23.35 |
| 06/17/2026 16:41 | 80 | 23.35 |
| 06/17/2026 16:41 | 72 | 23.35 |
| 06/17/2026 16:41 | 100 | 23.35 |
| 06/17/2026 16:41 | 69 | 23.34 |
| 06/17/2026 16:41 | 31 | 23.34 |
| 06/17/2026 16:41 | 1 | 23.34 |
| 06/17/2026 16:41 | 100 | 23.33 |
| 06/17/2026 16:41 | 311 | 23.33 |
| 06/17/2026 16:41 | 11 | 23.33 |
| 06/17/2026 16:41 | 10 | 23.35 |
| 06/17/2026 16:41 | 5 | 23.35 |
| 06/17/2026 16:41 | 1 | 23.35 |
| 06/17/2026 16:41 | 4 | 23.36 |
| 06/17/2026 16:41 | 300 | 23.36 |
| 06/17/2026 16:41 | 100 | 23.38 |
| 06/17/2026 16:41 | 41 | 23.38 |
| 06/17/2026 16:41 | 50 | 23.38 |
| 06/17/2026 16:41 | 9 | 23.38 |
| 06/17/2026 16:41 | 5 | 23.38 |
| 06/17/2026 16:41 | 4 | 23.38 |
| 06/17/2026 16:41 | 100 | 23.39 |
| 06/17/2026 16:41 | 641 | 23.39 |
| 06/17/2026 16:41 | 150 | 23.39 |
| 06/17/2026 16:41 | 100 | 23.395 |
| 06/17/2026 16:40 | 25 | 23.41 |
| 06/17/2026 16:40 | 100 | 23.41 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 33 | 23.395 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.385 |
| 06/17/2026 16:40 | 8 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.41 |
| 06/17/2026 16:40 | 14 | 23.41 |
| 06/17/2026 16:40 | 85 | 23.41 |
| 06/17/2026 16:40 | 1 | 23.41 |
| 06/17/2026 16:40 | 15 | 23.41 |
| 06/17/2026 16:40 | 100 | 23.41 |
| 06/17/2026 16:40 | 20 | 23.41 |
| 06/17/2026 16:40 | 80 | 23.41 |
| 06/17/2026 16:40 | 5 | 23.42 |
| 06/17/2026 16:40 | 58 | 23.42 |
| 06/17/2026 16:40 | 6 | 23.43 |
| 06/17/2026 16:40 | 100 | 23.42 |
| 06/17/2026 16:40 | 100 | 23.42 |
| 06/17/2026 16:40 | 1 | 23.41 |
| 06/17/2026 16:40 | 100 | 23.41 |
| 06/17/2026 16:40 | 200 | 23.41 |
| 06/17/2026 16:40 | 100 | 23.405 |
| 06/17/2026 16:40 | 100 | 23.41 |
| 06/17/2026 16:40 | 61 | 23.41 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 99 | 23.40 |
| 06/17/2026 16:40 | 1 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 100 | 23.40 |
| 06/17/2026 16:40 | 10 | 23.40 |
| 06/17/2026 16:40 | 14 | 23.40 |
| 06/17/2026 16:40 | 300 | 23.39 |
| 06/17/2026 16:40 | 100 | 23.37 |
| 06/17/2026 16:40 | 50 | 23.37 |
| 06/17/2026 16:40 | 16 | 23.37 |
| 06/17/2026 16:40 | 178 | 23.38 |
| 06/17/2026 16:40 | 20 | 23.38 |
| 06/17/2026 16:40 | 100 | 23.38 |
| 06/17/2026 16:40 | 20 | 23.38 |
| 06/17/2026 16:40 | 2 | 23.38 |
| 06/17/2026 16:40 | 56 | 23.38 |
| 06/17/2026 16:40 | 100 | 23.38 |
| 06/17/2026 16:40 | 7 | 23.38 |
| 06/17/2026 16:40 | 4 | 23.38 |
| 06/17/2026 16:40 | 200 | 23.38 |
| 06/17/2026 16:39 | 3 | 23.41 |
| 06/17/2026 16:39 | 100 | 23.40 |
| 06/17/2026 16:39 | 12 | 23.41 |
| 06/17/2026 16:39 | 100 | 23.40 |
| 06/17/2026 16:39 | 100 | 23.40 |
| 06/17/2026 16:39 | 100 | 23.39 |
| 06/17/2026 16:39 | 62 | 23.40 |
| 06/17/2026 16:39 | 15 | 23.40 |
| 06/17/2026 16:39 | 100 | 23.41 |
| 06/17/2026 16:39 | 10 | 23.42 |
| 06/17/2026 16:39 | 11 | 23.43 |
| 06/17/2026 16:39 | 10 | 23.43 |
| 06/17/2026 16:39 | 1 | 23.43 |
| 06/17/2026 16:39 | 42 | 23.43 |
| 06/17/2026 16:39 | 100 | 23.44 |
| 06/17/2026 16:39 | 42 | 23.44 |
| 06/17/2026 16:39 | 4 | 23.445 |
| 06/17/2026 16:39 | 4 | 23.44 |
| 06/17/2026 16:39 | 1 | 23.44 |
| 06/17/2026 16:39 | 1 | 23.43 |
| 06/17/2026 16:39 | 100 | 23.43 |
| 06/17/2026 16:39 | 100 | 23.415 |
| 06/17/2026 16:39 | 100 | 23.415 |
| 06/17/2026 16:39 | 100 | 23.42 |
| 06/17/2026 16:39 | 100 | 23.43 |
| 06/17/2026 16:39 | 100 | 23.44 |
| 06/17/2026 16:39 | 4 | 23.44 |
| 06/17/2026 16:39 | 8 | 23.44 |
| 06/17/2026 16:39 | 7 | 23.44 |
| 06/17/2026 16:39 | 43 | 23.45 |
| 06/17/2026 16:39 | 57 | 23.45 |
| 06/17/2026 16:39 | 43 | 23.45 |
| 06/17/2026 16:39 | 300 | 23.46 |
| 06/17/2026 16:39 | 34 | 23.46 |
| 06/17/2026 16:39 | 400 | 23.46 |
| 06/17/2026 16:39 | 60 | 23.46 |
| 06/17/2026 16:39 | 25 | 23.46 |
| 06/17/2026 16:39 | 100 | 23.46 |
| 06/17/2026 16:39 | 2 | 23.47 |
| 06/17/2026 16:39 | 100 | 23.47 |
| 06/17/2026 16:38 | 100 | 23.45 |
| 06/17/2026 16:38 | 100 | 23.46 |
| 06/17/2026 16:38 | 100 | 23.46 |
| 06/17/2026 16:38 | 1 | 23.47 |
| 06/17/2026 16:38 | 100 | 23.47 |
| 06/17/2026 16:38 | 100 | 23.465 |
| 06/17/2026 16:38 | 50 | 23.46 |
| 06/17/2026 16:38 | 33 | 23.46 |
| 06/17/2026 16:38 | 67 | 23.46 |
| 06/17/2026 16:38 | 50 | 23.45 |
| 06/17/2026 16:38 | 7 | 23.45 |
| 06/17/2026 16:38 | 100 | 23.46 |
| 06/17/2026 16:38 | 100 | 23.45 |
| 06/17/2026 16:38 | 100 | 23.44 |
| 06/17/2026 16:38 | 50 | 23.44 |
| 06/17/2026 16:38 | 100 | 23.44 |
| 06/17/2026 16:38 | 100 | 23.44 |
| 06/17/2026 16:38 | 1 | 23.44 |
| 06/17/2026 16:38 | 43 | 23.44 |
| 06/17/2026 16:38 | 57 | 23.44 |
| 06/17/2026 16:38 | 72 | 23.43 |
| 06/17/2026 16:38 | 50 | 23.42 |
| 06/17/2026 16:38 | 100 | 23.42 |
| 06/17/2026 16:38 | 50 | 23.41 |
| 06/17/2026 16:38 | 4 | 23.40 |
| 06/17/2026 16:38 | 408 | 23.40 |
| 06/17/2026 16:38 | 24 | 23.40 |
| 06/17/2026 16:38 | 72 | 23.40 |
| 06/17/2026 16:38 | 100 | 23.41 |
| 06/17/2026 16:38 | 100 | 23.41 |
| 06/17/2026 16:38 | 14 | 23.41 |
| 06/17/2026 16:38 | 100 | 23.41 |
| 06/17/2026 16:38 | 6 | 23.41 |
| 06/17/2026 16:38 | 48 | 23.42 |
| 06/17/2026 16:38 | 5 | 23.42 |
| 06/17/2026 16:38 | 5 | 23.44 |
| 06/17/2026 16:38 | 150 | 23.44 |
| 06/17/2026 16:38 | 300 | 23.44 |
| 06/17/2026 16:38 | 100 | 23.45 |
| 06/17/2026 16:38 | 100 | 23.46 |
| 06/17/2026 16:38 | 5 | 23.46 |
| 06/17/2026 16:38 | 100 | 23.46 |
| 06/17/2026 16:38 | 500 | 23.46 |
| 06/17/2026 16:38 | 100 | 23.46 |
| 06/17/2026 16:37 | 10 | 23.465 |
| 06/17/2026 16:37 | 7 | 23.47 |
| 06/17/2026 16:37 | 50 | 23.47 |
| 06/17/2026 16:37 | 51 | 23.46 |
| 06/17/2026 16:37 | 3 | 23.46 |
| 06/17/2026 16:37 | 500 | 23.47 |
| 06/17/2026 16:37 | 3 | 23.47 |
| 06/17/2026 16:37 | 14 | 23.47 |
| 06/17/2026 16:37 | 81 | 23.47 |
| 06/17/2026 16:37 | 200 | 23.47 |
| 06/17/2026 16:37 | 46 | 23.47 |
| 06/17/2026 16:37 | 4 | 23.47 |
| 06/17/2026 16:37 | 27 | 23.47 |
| 06/17/2026 16:37 | 25 | 23.47 |
| 06/17/2026 16:37 | 17 | 23.48 |
| 06/17/2026 16:37 | 100 | 23.49 |
| 06/17/2026 16:37 | 100 | 23.49 |
| 06/17/2026 16:37 | 9 | 23.48 |
| 06/17/2026 16:37 | 78 | 23.48 |
| 06/17/2026 16:37 | 13 | 23.48 |
| 06/17/2026 16:37 | 9 | 23.48 |
| 06/17/2026 16:37 | 100 | 23.475 |
| 06/17/2026 16:37 | 100 | 23.49 |
| 06/17/2026 16:37 | 100 | 23.49 |
| 06/17/2026 16:37 | 400 | 23.49 |
| 06/17/2026 16:37 | 50 | 23.49 |
| 06/17/2026 16:37 | 50 | 23.49 |
| 06/17/2026 16:36 | 197 | 23.45 |
| 06/17/2026 16:36 | 3 | 23.45 |
| 06/17/2026 16:36 | 100 | 23.46 |
| 06/17/2026 16:36 | 50 | 23.46 |
| 06/17/2026 16:36 | 25 | 23.46 |
| 06/17/2026 16:36 | 400 | 23.44 |
| 06/17/2026 16:36 | 99 | 23.44 |
| 06/17/2026 16:36 | 1 | 23.44 |
| 06/17/2026 16:36 | 100 | 23.44 |
| 06/17/2026 16:36 | 50 | 23.44 |
| 06/17/2026 16:36 | 18 | 23.44 |
| 06/17/2026 16:36 | 100 | 23.44 |
| 06/17/2026 16:36 | 7 | 23.45 |
| 06/17/2026 16:36 | 29 | 23.45 |
| 06/17/2026 16:36 | 1 | 23.45 |
| 06/17/2026 16:36 | 270 | 23.45 |
| 06/17/2026 16:36 | 25 | 23.48 |
| 06/17/2026 16:36 | 50 | 23.47 |
| 06/17/2026 16:36 | 25 | 23.47 |
| 06/17/2026 16:36 | 61 | 23.47 |
| 06/17/2026 16:36 | 39 | 23.47 |
| 06/17/2026 16:36 | 100 | 23.46 |
| 06/17/2026 16:36 | 100 | 23.46 |
| 06/17/2026 16:36 | 100 | 23.46 |
| 06/17/2026 16:36 | 100 | 23.46 |
| 06/17/2026 16:36 | 100 | 23.45 |
| 06/17/2026 16:36 | 100 | 23.43 |
| 06/17/2026 16:36 | 1 | 23.42 |
| 06/17/2026 16:36 | 62 | 23.41 |
| 06/17/2026 16:36 | 61 | 23.41 |
| 06/17/2026 16:36 | 100 | 23.42 |
| 06/17/2026 16:36 | 204 | 23.42 |
| 06/17/2026 16:36 | 9 | 23.42 |
| 06/17/2026 16:36 | 91 | 23.42 |
| 06/17/2026 16:36 | 100 | 23.42 |
| 06/17/2026 16:36 | 22 | 23.42 |
| 06/17/2026 16:36 | 1 | 23.42 |
| 06/17/2026 16:36 | 39 | 23.42 |
| 06/17/2026 16:36 | 61 | 23.42 |
| 06/17/2026 16:36 | 75 | 23.42 |
| 06/17/2026 16:36 | 75 | 23.415 |
| 06/17/2026 16:36 | 1 | 23.40 |
| 06/17/2026 16:36 | 1 | 23.40 |
| 06/17/2026 16:36 | 1 | 23.40 |
| 06/17/2026 16:36 | 1 | 23.40 |
| 06/17/2026 16:36 | 1 | 23.40 |
| 06/17/2026 16:36 | 1 | 23.41 |
| 06/17/2026 16:36 | 4 | 23.41 |
| 06/17/2026 16:36 | 5 | 23.41 |
| 06/17/2026 16:36 | 33 | 23.41 |
| 06/17/2026 16:36 | 5 | 23.41 |
| 06/17/2026 16:36 | 10 | 23.43 |
| 06/17/2026 16:36 | 100 | 23.43 |
| 06/17/2026 16:36 | 49 | 23.44 |
| 06/17/2026 16:36 | 1 | 23.44 |
| 06/17/2026 16:36 | 200 | 23.44 |
| 06/17/2026 16:36 | 100 | 23.44 |
| 06/17/2026 16:36 | 17 | 23.42 |
| 06/17/2026 16:36 | 100 | 23.425 |
| 06/17/2026 16:36 | 100 | 23.43 |
| 06/17/2026 16:36 | 200 | 23.43 |
| 06/17/2026 16:36 | 4 | 23.43 |
| 06/17/2026 16:36 | 20 | 23.43 |
| 06/17/2026 16:35 | 8 | 23.42 |
| 06/17/2026 16:35 | 1 | 23.42 |
| 06/17/2026 16:35 | 75 | 23.42 |
| 06/17/2026 16:35 | 25 | 23.42 |
| 06/17/2026 16:35 | 25 | 23.42 |
| 06/17/2026 16:35 | 50 | 23.42 |
| 06/17/2026 16:35 | 1 | 23.42 |
| 06/17/2026 16:35 | 99 | 23.42 |
| 06/17/2026 16:35 | 1 | 23.42 |
| 06/17/2026 16:35 | 100 | 23.42 |
| 06/17/2026 16:35 | 50 | 23.42 |
| 06/17/2026 16:35 | 25 | 23.42 |
| 06/17/2026 16:35 | 40 | 23.42 |
| 06/17/2026 16:35 | 4 | 23.45 |
| 06/17/2026 16:35 | 77 | 23.45 |
| 06/17/2026 16:35 | 5 | 23.45 |
| 06/17/2026 16:35 | 29 | 23.46 |
| 06/17/2026 16:35 | 6 | 23.46 |
| 06/17/2026 16:35 | 77 | 23.46 |
| 06/17/2026 16:35 | 34 | 23.46 |
| 06/17/2026 16:35 | 31 | 23.46 |
| 06/17/2026 16:35 | 10 | 23.46 |
| 06/17/2026 16:35 | 19 | 23.46 |
| 06/17/2026 16:35 | 2 | 23.46 |
| 06/17/2026 16:35 | 19 | 23.47 |
| 06/17/2026 16:35 | 1 | 23.47 |
| 06/17/2026 16:35 | 44 | 23.47 |
| 06/17/2026 16:35 | 62 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 53 | 23.47 |
| 06/17/2026 16:35 | 1 | 23.47 |
| 06/17/2026 16:35 | 44 | 23.47 |
| 06/17/2026 16:35 | 97 | 23.47 |
| 06/17/2026 16:35 | 34 | 23.48 |
| 06/17/2026 16:35 | 37 | 23.48 |
| 06/17/2026 16:35 | 29 | 23.48 |
| 06/17/2026 16:35 | 100 | 23.49 |
| 06/17/2026 16:35 | 79 | 23.50 |
| 06/17/2026 16:35 | 52 | 23.50 |
| 06/17/2026 16:35 | 29 | 23.50 |
| 06/17/2026 16:35 | 100 | 23.50 |
| 06/17/2026 16:35 | 40 | 23.50 |
| 06/17/2026 16:35 | 100 | 23.50 |
| 06/17/2026 16:35 | 10 | 23.50 |
| 06/17/2026 16:35 | 100 | 23.50 |
| 06/17/2026 16:35 | 61 | 23.51 |
| 06/17/2026 16:35 | 20 | 23.51 |
| 06/17/2026 16:35 | 80 | 23.51 |
| 06/17/2026 16:35 | 100 | 23.51 |
| 06/17/2026 16:35 | 98 | 23.51 |
| 06/17/2026 16:35 | 1 | 23.51 |
| 06/17/2026 16:35 | 9 | 23.51 |
| 06/17/2026 16:35 | 23 | 23.51 |
| 06/17/2026 16:35 | 400 | 23.51 |
| 06/17/2026 16:35 | 76 | 23.51 |
| 06/17/2026 16:35 | 24 | 23.51 |
| 06/17/2026 16:35 | 100 | 23.52 |
| 06/17/2026 16:34 | 100 | 23.52 |
| 06/17/2026 16:34 | 100 | 23.52 |
| 06/17/2026 16:34 | 2 | 23.52 |
| 06/17/2026 16:34 | 100 | 23.52 |
| 06/17/2026 16:34 | 100 | 23.51 |
| 06/17/2026 16:34 | 100 | 23.51 |
| 06/17/2026 16:34 | 100 | 23.50 |
| 06/17/2026 16:34 | 9 | 23.50 |
| 06/17/2026 16:34 | 91 | 23.50 |
| 06/17/2026 16:34 | 3 | 23.50 |
| 06/17/2026 16:34 | 50 | 23.50 |
| 06/17/2026 16:34 | 1 | 23.49 |
| 06/17/2026 16:34 | 1 | 23.48 |
| 06/17/2026 16:34 | 100 | 23.48 |
| 06/17/2026 16:34 | 100 | 23.47 |
| 06/17/2026 16:34 | 100 | 23.47 |
| 06/17/2026 16:34 | 4 | 23.46 |
| 06/17/2026 16:34 | 100 | 23.465 |
| 06/17/2026 16:34 | 120 | 23.46 |
| 06/17/2026 16:34 | 43 | 23.46 |
| 06/17/2026 16:34 | 100 | 23.45 |
| 06/17/2026 16:34 | 89 | 23.45 |
| 06/17/2026 16:34 | 11 | 23.45 |
| 06/17/2026 16:34 | 1 | 23.45 |
| 06/17/2026 16:34 | 37 | 23.45 |
| 06/17/2026 16:34 | 49 | 23.45 |
| 06/17/2026 16:34 | 22 | 23.45 |
| 06/17/2026 16:34 | 100 | 23.45 |
| 06/17/2026 16:34 | 200 | 23.45 |
| 06/17/2026 16:34 | 100 | 23.45 |
| 06/17/2026 16:34 | 10 | 23.45 |
| 06/17/2026 16:34 | 100 | 23.46 |
| 06/17/2026 16:34 | 5 | 23.47 |
| 06/17/2026 16:34 | 198 | 23.47 |
| 06/17/2026 16:34 | 2 | 23.47 |
| 06/17/2026 16:34 | 100 | 23.49 |
| 06/17/2026 16:34 | 100 | 23.49 |
| 06/17/2026 16:34 | 100 | 23.45 |
| 06/17/2026 16:34 | 1 | 23.45 |
| 06/17/2026 16:34 | 100 | 23.45 |
| 06/17/2026 16:34 | 100 | 23.45 |
| 06/17/2026 16:33 | 58 | 23.44 |
| 06/17/2026 16:33 | 2 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.44 |
| 06/17/2026 16:33 | 37 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.44 |
| 06/17/2026 16:33 | 100 | 23.43 |
| 06/17/2026 16:33 | 100 | 23.43 |
| 06/17/2026 16:33 | 100 | 23.43 |
| 06/17/2026 16:33 | 88 | 23.42 |
| 06/17/2026 16:33 | 12 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.40 |
| 06/17/2026 16:33 | 100 | 23.40 |
| 06/17/2026 16:33 | 93 | 23.40 |
| 06/17/2026 16:33 | 100 | 23.39 |
| 06/17/2026 16:33 | 5 | 23.39 |
| 06/17/2026 16:33 | 100 | 23.39 |
| 06/17/2026 16:33 | 24 | 23.39 |
| 06/17/2026 16:33 | 50 | 23.39 |
| 06/17/2026 16:33 | 74 | 23.39 |
| 06/17/2026 16:33 | 4 | 23.39 |
| 06/17/2026 16:33 | 4 | 23.39 |
| 06/17/2026 16:33 | 100 | 23.395 |
| 06/17/2026 16:33 | 1 | 23.39 |
| 06/17/2026 16:33 | 119 | 23.39 |
| 06/17/2026 16:33 | 381 | 23.39 |
| 06/17/2026 16:33 | 17 | 23.39 |
| 06/17/2026 16:33 | 2 | 23.39 |
| 06/17/2026 16:33 | 5 | 23.40 |
| 06/17/2026 16:33 | 2 | 23.39 |
| 06/17/2026 16:33 | 2 | 23.39 |
| 06/17/2026 16:33 | 5 | 23.39 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 80 | 23.42 |
| 06/17/2026 16:33 | 84 | 23.42 |
| 06/17/2026 16:33 | 2 | 23.42 |
| 06/17/2026 16:33 | 3 | 23.42 |
| 06/17/2026 16:33 | 9 | 23.42 |
| 06/17/2026 16:33 | 2 | 23.42 |
| 06/17/2026 16:33 | 2 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 100 | 23.42 |
| 06/17/2026 16:33 | 99 | 23.41 |
| 06/17/2026 16:33 | 1 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.41 |
| 06/17/2026 16:33 | 20 | 23.41 |
| 06/17/2026 16:33 | 71 | 23.40 |
| 06/17/2026 16:33 | 29 | 23.40 |
| 06/17/2026 16:33 | 8 | 23.40 |
| 06/17/2026 16:33 | 79 | 23.40 |
| 06/17/2026 16:33 | 21 | 23.40 |
| 06/17/2026 16:33 | 8 | 23.40 |
| 06/17/2026 16:33 | 11 | 23.41 |
| 06/17/2026 16:33 | 2 | 23.41 |
| 06/17/2026 16:33 | 30 | 23.41 |
| 06/17/2026 16:33 | 54 | 23.41 |
| 06/17/2026 16:33 | 21 | 23.41 |
| 06/17/2026 16:33 | 1 | 23.41 |
| 06/17/2026 16:33 | 99 | 23.41 |
| 06/17/2026 16:33 | 1 | 23.41 |
| 06/17/2026 16:33 | 120 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.41 |
| 06/17/2026 16:33 | 4 | 23.41 |
| 06/17/2026 16:33 | 120 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.41 |
| 06/17/2026 16:33 | 100 | 23.40 |
| 06/17/2026 16:32 | 27 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 72 | 23.41 |
| 06/17/2026 16:32 | 27 | 23.41 |
| 06/17/2026 16:32 | 1 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.40 |
| 06/17/2026 16:32 | 100 | 23.395 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 7 | 23.40 |
| 06/17/2026 16:32 | 1 | 23.40 |
| 06/17/2026 16:32 | 92 | 23.40 |
| 06/17/2026 16:32 | 8 | 23.40 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 70 | 23.41 |
| 06/17/2026 16:32 | 24 | 23.41 |
| 06/17/2026 16:32 | 20 | 23.41 |
| 06/17/2026 16:32 | 25 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.43 |
| 06/17/2026 16:32 | 497 | 23.43 |
| 06/17/2026 16:32 | 1 | 23.43 |
| 06/17/2026 16:32 | 201 | 23.43 |
| 06/17/2026 16:32 | 401 | 23.43 |
| 06/17/2026 16:32 | 100 | 23.43 |
| 06/17/2026 16:32 | 35 | 23.44 |
| 06/17/2026 16:32 | 99 | 23.44 |
| 06/17/2026 16:32 | 1 | 23.44 |
| 06/17/2026 16:32 | 100 | 23.44 |
| 06/17/2026 16:32 | 38 | 23.44 |
| 06/17/2026 16:32 | 1 | 23.44 |
| 06/17/2026 16:32 | 61 | 23.44 |
| 06/17/2026 16:32 | 5 | 23.44 |
| 06/17/2026 16:32 | 20 | 23.44 |
| 06/17/2026 16:32 | 100 | 23.44 |
| 06/17/2026 16:32 | 120 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 4 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.42 |
| 06/17/2026 16:32 | 100 | 23.43 |
| 06/17/2026 16:32 | 100 | 23.43 |
| 06/17/2026 16:32 | 100 | 23.43 |
| 06/17/2026 16:32 | 20 | 23.43 |
| 06/17/2026 16:32 | 100 | 23.43 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 60 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.41 |
| 06/17/2026 16:32 | 100 | 23.40 |
| 06/17/2026 16:32 | 100 | 23.40 |
| 06/17/2026 16:32 | 100 | 23.40 |
| 06/17/2026 16:32 | 12 | 23.40 |
| 06/17/2026 16:32 | 568 | 23.40 |
| 06/17/2026 16:32 | 2 | 23.40 |
| 06/17/2026 16:32 | 100 | 23.40 |
| 06/17/2026 16:32 | 96 | 23.40 |
| 06/17/2026 16:32 | 4 | 23.40 |
| 06/17/2026 16:32 | 12 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 100 | 23.39 |
| 06/17/2026 16:32 | 20 | 23.39 |
| 06/17/2026 16:32 | 99 | 23.38 |
| 06/17/2026 16:32 | 1 | 23.38 |
| 06/17/2026 16:32 | 61 | 23.38 |
| 06/17/2026 16:32 | 1 | 23.38 |
| 06/17/2026 16:32 | 38 | 23.38 |
| 06/17/2026 16:32 | 200 | 23.38 |
| 06/17/2026 16:32 | 100 | 23.38 |
| 06/17/2026 16:32 | 100 | 23.38 |
| 06/17/2026 16:32 | 2 | 23.36 |
| 06/17/2026 16:32 | 2 | 23.36 |
| 06/17/2026 16:32 | 21 | 23.37 |
| 06/17/2026 16:32 | 2 | 23.37 |
| 06/17/2026 16:32 | 300 | 23.37 |
| 06/17/2026 16:32 | 2 | 23.36 |
| 06/17/2026 16:32 | 2 | 23.36 |
| 06/17/2026 16:32 | 99 | 23.37 |
| 06/17/2026 16:32 | 1 | 23.37 |
| 06/17/2026 16:32 | 476 | 23.37 |
| 06/17/2026 16:32 | 24 | 23.37 |
| 06/17/2026 16:32 | 24 | 23.37 |
| 06/17/2026 16:32 | 78 | 23.37 |
| 06/17/2026 16:32 | 21 | 23.37 |
| 06/17/2026 16:32 | 1 | 23.37 |
| 06/17/2026 16:32 | 100 | 23.37 |
| 06/17/2026 16:32 | 5 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.35 |
| 06/17/2026 16:31 | 100 | 23.35 |
| 06/17/2026 16:31 | 2 | 23.34 |
| 06/17/2026 16:31 | 1 | 23.34 |
| 06/17/2026 16:31 | 1 | 23.34 |
| 06/17/2026 16:31 | 1 | 23.34 |
| 06/17/2026 16:31 | 1 | 23.345 |
| 06/17/2026 16:31 | 2 | 23.345 |
| 06/17/2026 16:31 | 2 | 23.345 |
| 06/17/2026 16:31 | 2 | 23.345 |
| 06/17/2026 16:31 | 3 | 23.345 |
| 06/17/2026 16:31 | 4 | 23.345 |
| 06/17/2026 16:31 | 5 | 23.345 |
| 06/17/2026 16:31 | 6 | 23.34 |
| 06/17/2026 16:31 | 7 | 23.34 |
| 06/17/2026 16:31 | 9 | 23.34 |
| 06/17/2026 16:31 | 29 | 23.34 |
| 06/17/2026 16:31 | 14 | 23.33 |
| 06/17/2026 16:31 | 18 | 23.34 |
| 06/17/2026 16:31 | 23 | 23.33 |
| 06/17/2026 16:31 | 28 | 23.33 |
| 06/17/2026 16:31 | 10 | 23.33 |
| 06/17/2026 16:31 | 47 | 23.34 |
| 06/17/2026 16:31 | 100 | 23.34 |
| 06/17/2026 16:31 | 71 | 23.34 |
| 06/17/2026 16:31 | 39 | 23.33 |
| 06/17/2026 16:31 | 50 | 23.33 |
| 06/17/2026 16:31 | 100 | 23.34 |
| 06/17/2026 16:31 | 113 | 23.34 |
| 06/17/2026 16:31 | 100 | 23.34 |
| 06/17/2026 16:31 | 2 | 23.34 |
| 06/17/2026 16:31 | 7 | 23.35 |
| 06/17/2026 16:31 | 1 | 23.35 |
| 06/17/2026 16:31 | 6 | 23.35 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 4 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 98 | 23.36 |
| 06/17/2026 16:31 | 2 | 23.36 |
| 06/17/2026 16:31 | 1 | 23.36 |
| 06/17/2026 16:31 | 2 | 23.36 |
| 06/17/2026 16:31 | 2 | 23.36 |
| 06/17/2026 16:31 | 21 | 23.37 |
| 06/17/2026 16:31 | 45 | 23.37 |
| 06/17/2026 16:31 | 67 | 23.37 |
| 06/17/2026 16:31 | 1 | 23.37 |
| 06/17/2026 16:31 | 32 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 21 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 13 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 50 | 23.36 |
| 06/17/2026 16:31 | 9 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 404 | 23.36 |
| 06/17/2026 16:31 | 1512 | 23.36 |
| 06/17/2026 16:31 | 178 | 23.36 |
| 06/17/2026 16:31 | 1992 | 23.36 |
| 06/17/2026 16:31 | 250 | 23.36 |
| 06/17/2026 16:31 | 1 | 23.36 |
| 06/17/2026 16:31 | 1427 | 23.36 |
| 06/17/2026 16:31 | 5232 | 23.36 |
| 06/17/2026 16:31 | 2 | 23.36 |
| 06/17/2026 16:31 | 59 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 50 | 23.38 |
| 06/17/2026 16:31 | 2 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 66 | 23.38 |
| 06/17/2026 16:31 | 134 | 23.38 |
| 06/17/2026 16:31 | 4 | 23.38 |
| 06/17/2026 16:31 | 162 | 23.38 |
| 06/17/2026 16:31 | 2 | 23.38 |
| 06/17/2026 16:31 | 6 | 23.38 |
| 06/17/2026 16:31 | 1 | 23.38 |
| 06/17/2026 16:31 | 129 | 23.38 |
| 06/17/2026 16:31 | 96 | 23.38 |
| 06/17/2026 16:31 | 2 | 23.38 |
| 06/17/2026 16:31 | 2 | 23.38 |
| 06/17/2026 16:31 | 2 | 23.39 |
| 06/17/2026 16:31 | 99 | 23.39 |
| 06/17/2026 16:31 | 1 | 23.39 |
| 06/17/2026 16:31 | 25 | 23.39 |
| 06/17/2026 16:31 | 100 | 23.39 |
| 06/17/2026 16:31 | 100 | 23.39 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 200 | 23.37 |
| 06/17/2026 16:31 | 50 | 23.37 |
| 06/17/2026 16:31 | 2 | 23.36 |
| 06/17/2026 16:31 | 2 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 176 | 23.35 |
| 06/17/2026 16:31 | 2 | 23.35 |
| 06/17/2026 16:31 | 6 | 23.35 |
| 06/17/2026 16:31 | 5 | 23.36 |
| 06/17/2026 16:31 | 1 | 23.36 |
| 06/17/2026 16:31 | 4 | 23.36 |
| 06/17/2026 16:31 | 24 | 23.37 |
| 06/17/2026 16:31 | 2 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 24 | 23.37 |
| 06/17/2026 16:31 | 50 | 23.37 |
| 06/17/2026 16:31 | 45 | 23.37 |
| 06/17/2026 16:31 | 2 | 23.37 |
| 06/17/2026 16:31 | 24 | 23.38 |
| 06/17/2026 16:31 | 2 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 20 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 49 | 23.37 |
| 06/17/2026 16:31 | 50 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 7 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 19 | 23.36 |
| 06/17/2026 16:31 | 1 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 45 | 23.36 |
| 06/17/2026 16:31 | 115 | 23.36 |
| 06/17/2026 16:31 | 25 | 23.36 |
| 06/17/2026 16:31 | 57 | 23.36 |
| 06/17/2026 16:31 | 3 | 23.36 |
| 06/17/2026 16:31 | 1 | 23.37 |
| 06/17/2026 16:31 | 2 | 23.38 |
| 06/17/2026 16:31 | 100 | 23.39 |
| 06/17/2026 16:31 | 88 | 23.39 |
| 06/17/2026 16:31 | 12 | 23.39 |
| 06/17/2026 16:31 | 100 | 23.405 |
| 06/17/2026 16:31 | 1000 | 23.40 |
| 06/17/2026 16:31 | 100 | 23.39 |
| 06/17/2026 16:30 | 1 | 23.37 |
| 06/17/2026 16:30 | 4 | 23.37 |
| 06/17/2026 16:30 | 2 | 23.37 |
| 06/17/2026 16:30 | 2 | 23.37 |
| 06/17/2026 16:30 | 1 | 23.38 |
| 06/17/2026 16:30 | 1 | 23.39 |
| 06/17/2026 16:30 | 38 | 23.39 |
| 06/17/2026 16:30 | 2 | 23.39 |
| 06/17/2026 16:30 | 1 | 23.40 |
| 06/17/2026 16:30 | 10 | 23.40 |
| 06/17/2026 16:30 | 100 | 23.40 |
| 06/17/2026 16:30 | 3 | 23.40 |
| 06/17/2026 16:30 | 191 | 23.40 |
| 06/17/2026 16:30 | 2 | 23.41 |
| 06/17/2026 16:30 | 2 | 23.41 |
| 06/17/2026 16:30 | 2 | 23.415 |
| 06/17/2026 16:30 | 22 | 23.41 |
| 06/17/2026 16:30 | 77 | 23.41 |
| 06/17/2026 16:30 | 1 | 23.41 |
| 06/17/2026 16:30 | 76 | 23.41 |
| 06/17/2026 16:30 | 1 | 23.41 |
| 06/17/2026 16:30 | 23 | 23.41 |
| 06/17/2026 16:30 | 100 | 23.41 |
| 06/17/2026 16:30 | 27 | 23.41 |
| 06/17/2026 16:30 | 1 | 23.40 |
| 06/17/2026 16:30 | 4 | 23.40 |
| 06/17/2026 16:30 | 2 | 23.40 |
| 06/17/2026 16:30 | 2 | 23.40 |
| 06/17/2026 16:30 | 2 | 23.42 |
| 06/17/2026 16:30 | 100 | 23.43 |
| 06/17/2026 16:30 | 100 | 23.43 |
| 06/17/2026 16:30 | 50 | 23.42 |
| 06/17/2026 16:30 | 62 | 23.415 |
| 06/17/2026 16:30 | 12 | 23.42 |
| 06/17/2026 16:30 | 6 | 23.42 |
| 06/17/2026 16:30 | 57 | 23.43 |
| 06/17/2026 16:30 | 5 | 23.43 |
| 06/17/2026 16:30 | 4 | 23.43 |
| 06/17/2026 16:30 | 3 | 23.43 |
| 06/17/2026 16:30 | 3 | 23.43 |
| 06/17/2026 16:30 | 100 | 23.44 |
| 06/17/2026 16:30 | 2 | 23.43 |
| 06/17/2026 16:30 | 100 | 23.44 |
| 06/17/2026 16:30 | 1 | 23.44 |
| 06/17/2026 16:30 | 2 | 23.44 |
| 06/17/2026 16:30 | 100 | 23.44 |
| 06/17/2026 16:30 | 100 | 23.44 |
| 06/17/2026 16:30 | 3 | 23.44 |
| 06/17/2026 16:30 | 1 | 23.44 |
| 06/17/2026 16:30 | 11 | 23.45 |
| 06/17/2026 16:30 | 100 | 23.44 |
| 06/17/2026 16:30 | 100 | 23.44 |
| 06/17/2026 16:30 | 13 | 23.445 |
| 06/17/2026 16:30 | 1 | 23.45 |
| 06/17/2026 16:30 | 49 | 23.45 |
| 06/17/2026 16:30 | 97 | 23.46 |
| 06/17/2026 16:30 | 3 | 23.46 |
| 06/17/2026 16:30 | 72 | 23.47 |
| 06/17/2026 16:30 | 228 | 23.47 |
| 06/17/2026 16:30 | 17 | 23.47 |
| 06/17/2026 16:30 | 40 | 23.47 |
| 06/17/2026 16:30 | 9 | 23.47 |
| 06/17/2026 16:30 | 6 | 23.47 |
| 06/17/2026 16:30 | 50 | 23.48 |
| 06/17/2026 16:30 | 100 | 23.48 |
| 06/17/2026 16:30 | 66 | 23.48 |
| 06/17/2026 16:30 | 98 | 23.48 |
| 06/17/2026 16:30 | 2 | 23.48 |
| 06/17/2026 16:29 | 100 | 23.49 |
| 06/17/2026 16:29 | 100 | 23.49 |
| 06/17/2026 16:29 | 100 | 23.49 |
| 06/17/2026 16:29 | 100 | 23.49 |
| 06/17/2026 16:29 | 100 | 23.49 |
| 06/17/2026 16:29 | 120 | 23.49 |
| 06/17/2026 16:29 | 2 | 23.47 |
| 06/17/2026 16:29 | 100 | 23.48 |
| 06/17/2026 16:29 | 50 | 23.48 |
| 06/17/2026 16:29 | 50 | 23.48 |
| 06/17/2026 16:29 | 100 | 23.48 |
| 06/17/2026 16:29 | 100 | 23.48 |
| 06/17/2026 16:29 | 100 | 23.465 |
| 06/17/2026 16:29 | 2 | 23.47 |
| 06/17/2026 16:29 | 2 | 23.47 |
| 06/17/2026 16:29 | 2 | 23.47 |
| 06/17/2026 16:29 | 2 | 23.47 |
| 06/17/2026 16:29 | 66 | 23.48 |
| 06/17/2026 16:29 | 1 | 23.48 |
| 06/17/2026 16:29 | 53 | 23.47 |
| 06/17/2026 16:29 | 52 | 23.47 |
| 06/17/2026 16:29 | 12 | 23.47 |
| 06/17/2026 16:29 | 85 | 23.47 |
| 06/17/2026 16:29 | 14 | 23.47 |
| 06/17/2026 16:29 | 1 | 23.47 |
| 06/17/2026 16:29 | 500 | 23.47 |
| 06/17/2026 16:29 | 5 | 23.47 |
| 06/17/2026 16:29 | 100 | 23.47 |
| 06/17/2026 16:29 | 8 | 23.47 |
| 06/17/2026 16:29 | 11 | 23.48 |
| 06/17/2026 16:29 | 92 | 23.48 |
| 06/17/2026 16:29 | 8 | 23.48 |
| 06/17/2026 16:29 | 4 | 23.48 |
| 06/17/2026 16:29 | 10 | 23.48 |
| 06/17/2026 16:29 | 31 | 23.49 |
| 06/17/2026 16:29 | 52 | 23.49 |
| 06/17/2026 16:29 | 53 | 23.49 |
| 06/17/2026 16:29 | 50 | 23.49 |
| 06/17/2026 16:29 | 50 | 23.49 |
| 06/17/2026 16:29 | 100 | 23.49 |
| 06/17/2026 16:29 | 64 | 23.49 |
| 06/17/2026 16:29 | 36 | 23.49 |
| 06/17/2026 16:29 | 98 | 23.485 |
| 06/17/2026 16:29 | 2 | 23.485 |
| 06/17/2026 16:29 | 50 | 23.485 |
| 06/17/2026 16:29 | 4 | 23.48 |
| 06/17/2026 16:29 | 1 | 23.48 |
| 06/17/2026 16:29 | 38 | 23.48 |
| 06/17/2026 16:29 | 20 | 23.48 |
| 06/17/2026 16:29 | 96 | 23.48 |
| 06/17/2026 16:29 | 1 | 23.48 |
| 06/17/2026 16:29 | 1 | 23.48 |
| 06/17/2026 16:28 | 2 | 23.48 |
| 06/17/2026 16:28 | 8 | 23.49 |
| 06/17/2026 16:28 | 100 | 23.49 |
| 06/17/2026 16:28 | 5 | 23.49 |
| 06/17/2026 16:28 | 100 | 23.50 |
| 06/17/2026 16:28 | 100 | 23.50 |
| 06/17/2026 16:28 | 50 | 23.49 |
| 06/17/2026 16:28 | 100 | 23.48 |
| 06/17/2026 16:28 | 26 | 23.48 |
| 06/17/2026 16:28 | 2 | 23.48 |
| 06/17/2026 16:28 | 42 | 23.47 |
| 06/17/2026 16:28 | 25 | 23.47 |
| 06/17/2026 16:28 | 28 | 23.47 |
| 06/17/2026 16:28 | 2 | 23.46 |
| 06/17/2026 16:28 | 1 | 23.47 |
| 06/17/2026 16:28 | 6 | 23.48 |
| 06/17/2026 16:28 | 4 | 23.50 |
| 06/17/2026 16:28 | 4 | 23.50 |
| 06/17/2026 16:28 | 11 | 23.50 |
| 06/17/2026 16:28 | 683 | 23.50 |
| 06/17/2026 16:28 | 313 | 23.50 |
| 06/17/2026 16:28 | 98 | 23.50 |
| 06/17/2026 16:28 | 1 | 23.50 |
| 06/17/2026 16:28 | 1 | 23.50 |
| 06/17/2026 16:28 | 50 | 23.49 |
| 06/17/2026 16:28 | 100 | 23.48 |
| 06/17/2026 16:28 | 76 | 23.49 |
| 06/17/2026 16:28 | 1 | 23.49 |
| 06/17/2026 16:28 | 23 | 23.49 |
| 06/17/2026 16:28 | 8 | 23.49 |
| 06/17/2026 16:28 | 44 | 23.49 |
| 06/17/2026 16:28 | 65 | 23.49 |
| 06/17/2026 16:28 | 100 | 23.49 |
| 06/17/2026 16:28 | 100 | 23.50 |
| 06/17/2026 16:28 | 100 | 23.50 |
| 06/17/2026 16:28 | 100 | 23.50 |
| 06/17/2026 16:28 | 100 | 23.50 |
| 06/17/2026 16:28 | 50 | 23.47 |
| 06/17/2026 16:28 | 200 | 23.47 |
| 06/17/2026 16:28 | 20 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 140 | 23.46 |
| 06/17/2026 16:27 | 20 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.445 |
| 06/17/2026 16:27 | 120 | 23.44 |
| 06/17/2026 16:27 | 50 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 139 | 23.44 |
| 06/17/2026 16:27 | 11 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 74 | 23.44 |
| 06/17/2026 16:27 | 23 | 23.44 |
| 06/17/2026 16:27 | 1 | 23.44 |
| 06/17/2026 16:27 | 43 | 23.45 |
| 06/17/2026 16:27 | 1 | 23.45 |
| 06/17/2026 16:27 | 56 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 3 | 23.45 |
| 06/17/2026 16:27 | 95 | 23.45 |
| 06/17/2026 16:27 | 46 | 23.45 |
| 06/17/2026 16:27 | 2 | 23.45 |
| 06/17/2026 16:27 | 1 | 23.45 |
| 06/17/2026 16:27 | 1 | 23.45 |
| 06/17/2026 16:27 | 47 | 23.45 |
| 06/17/2026 16:27 | 2 | 23.45 |
| 06/17/2026 16:27 | 1 | 23.45 |
| 06/17/2026 16:27 | 27 | 23.45 |
| 06/17/2026 16:27 | 2 | 23.44 |
| 06/17/2026 16:27 | 3 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 44 | 23.42 |
| 06/17/2026 16:27 | 43 | 23.42 |
| 06/17/2026 16:27 | 22 | 23.42 |
| 06/17/2026 16:27 | 2 | 23.41 |
| 06/17/2026 16:27 | 150 | 23.41 |
| 06/17/2026 16:27 | 10 | 23.41 |
| 06/17/2026 16:27 | 5 | 23.41 |
| 06/17/2026 16:27 | 1 | 23.41 |
| 06/17/2026 16:27 | 81 | 23.41 |
| 06/17/2026 16:27 | 119 | 23.41 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 25 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 8 | 23.42 |
| 06/17/2026 16:27 | 1 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 1 | 23.43 |
| 06/17/2026 16:27 | 400 | 23.435 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 99 | 23.44 |
| 06/17/2026 16:27 | 1 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 1 | 23.44 |
| 06/17/2026 16:27 | 80 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.47 |
| 06/17/2026 16:27 | 1 | 23.47 |
| 06/17/2026 16:27 | 50 | 23.47 |
| 06/17/2026 16:27 | 50 | 23.47 |
| 06/17/2026 16:27 | 35 | 23.46 |
| 06/17/2026 16:27 | 40 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.47 |
| 06/17/2026 16:27 | 5 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.47 |
| 06/17/2026 16:27 | 20 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.485 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 1 | 23.485 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.49 |
| 06/17/2026 16:26 | 33 | 23.48 |
| 06/17/2026 16:26 | 2 | 23.48 |
| 06/17/2026 16:26 | 100 | 23.49 |
| 06/17/2026 16:26 | 100 | 23.49 |
| 06/17/2026 16:26 | 100 | 23.49 |
| 06/17/2026 16:26 | 100 | 23.49 |
| 06/17/2026 16:26 | 20 | 23.49 |
| 06/17/2026 16:26 | 100 | 23.48 |
| 06/17/2026 16:26 | 15 | 23.47 |
| 06/17/2026 16:26 | 100 | 23.47 |
| 06/17/2026 16:26 | 44 | 23.47 |
| 06/17/2026 16:26 | 1 | 23.47 |
| 06/17/2026 16:26 | 1 | 23.47 |
| 06/17/2026 16:26 | 19 | 23.48 |
| 06/17/2026 16:26 | 1 | 23.48 |
| 06/17/2026 16:26 | 99 | 23.48 |
| 06/17/2026 16:26 | 100 | 23.48 |
| 06/17/2026 16:26 | 1 | 23.48 |
| 06/17/2026 16:26 | 3 | 23.49 |
| 06/17/2026 16:26 | 2 | 23.49 |
| 06/17/2026 16:26 | 49 | 23.50 |
| 06/17/2026 16:26 | 1 | 23.50 |
| 06/17/2026 16:26 | 1 | 23.51 |
| 06/17/2026 16:26 | 100 | 23.52 |
| 06/17/2026 16:26 | 2 | 23.52 |
| 06/17/2026 16:26 | 100 | 23.52 |
| 06/17/2026 16:26 | 59 | 23.52 |
| 06/17/2026 16:26 | 100 | 23.52 |
| 06/17/2026 16:26 | 300 | 23.49 |
| 06/17/2026 16:26 | 300 | 23.49 |
| 06/17/2026 16:26 | 150 | 23.49 |
| 06/17/2026 16:26 | 50 | 23.50 |
| 06/17/2026 16:25 | 5 | 23.49 |
| 06/17/2026 16:25 | 7 | 23.49 |
| 06/17/2026 16:25 | 4 | 23.49 |
| 06/17/2026 16:25 | 2 | 23.49 |
| 06/17/2026 16:25 | 57 | 23.505 |
| 06/17/2026 16:25 | 4 | 23.50 |
| 06/17/2026 16:25 | 39 | 23.50 |
| 06/17/2026 16:25 | 10 | 23.50 |
| 06/17/2026 16:25 | 60 | 23.50 |
| 06/17/2026 16:25 | 1 | 23.50 |
| 06/17/2026 16:25 | 1 | 23.50 |
| 06/17/2026 16:25 | 10 | 23.51 |
| 06/17/2026 16:25 | 2 | 23.51 |
| 06/17/2026 16:25 | 100 | 23.52 |
| 06/17/2026 16:25 | 3 | 23.52 |
| 06/17/2026 16:25 | 4 | 23.52 |
| 06/17/2026 16:25 | 4 | 23.52 |
| 06/17/2026 16:25 | 1 | 23.52 |
| 06/17/2026 16:25 | 22 | 23.53 |
| 06/17/2026 16:25 | 16 | 23.53 |
| 06/17/2026 16:25 | 27 | 23.53 |
| 06/17/2026 16:25 | 1 | 23.53 |
| 06/17/2026 16:25 | 100 | 23.54 |
| 06/17/2026 16:25 | 100 | 23.54 |
| 06/17/2026 16:25 | 99 | 23.55 |
| 06/17/2026 16:25 | 1 | 23.55 |
| 06/17/2026 16:25 | 1 | 23.55 |
| 06/17/2026 16:25 | 100 | 23.55 |
| 06/17/2026 16:25 | 1 | 23.55 |
| 06/17/2026 16:25 | 100 | 23.55 |
| 06/17/2026 16:25 | 500 | 23.54 |
| 06/17/2026 16:25 | 10 | 23.55 |
| 06/17/2026 16:25 | 1 | 23.55 |
| 06/17/2026 16:25 | 100 | 23.56 |
| 06/17/2026 16:25 | 5 | 23.56 |
| 06/17/2026 16:25 | 100 | 23.55 |
| 06/17/2026 16:25 | 100 | 23.55 |
| 06/17/2026 16:25 | 55 | 23.54 |
| 06/17/2026 16:25 | 154 | 23.52 |
| 06/17/2026 16:25 | 5 | 23.52 |
| 06/17/2026 16:25 | 1 | 23.53 |
| 06/17/2026 16:25 | 24 | 23.54 |
| 06/17/2026 16:25 | 10 | 23.54 |
| 06/17/2026 16:25 | 5 | 23.54 |
| 06/17/2026 16:25 | 30 | 23.53 |
| 06/17/2026 16:25 | 29 | 23.53 |
| 06/17/2026 16:25 | 59 | 23.53 |
| 06/17/2026 16:25 | 1 | 23.53 |
| 06/17/2026 16:25 | 193 | 23.53 |
| 06/17/2026 16:25 | 7 | 23.53 |
| 06/17/2026 16:25 | 82 | 23.54 |
| 06/17/2026 16:25 | 4 | 23.54 |
| 06/17/2026 16:25 | 14 | 23.54 |
| 06/17/2026 16:25 | 3 | 23.54 |
| 06/17/2026 16:25 | 20 | 23.54 |
| 06/17/2026 16:25 | 80 | 23.545 |
| 06/17/2026 16:25 | 8 | 23.56 |
| 06/17/2026 16:25 | 18 | 23.58 |
| 06/17/2026 16:25 | 41 | 23.58 |
| 06/17/2026 16:25 | 59 | 23.58 |
| 06/17/2026 16:25 | 122 | 23.58 |
| 06/17/2026 16:25 | 69 | 23.58 |
| 06/17/2026 16:25 | 31 | 23.58 |
| 06/17/2026 16:25 | 100 | 23.58 |
| 06/17/2026 16:25 | 60 | 23.58 |
| 06/17/2026 16:24 | 1 | 23.59 |
| 06/17/2026 16:24 | 56 | 23.59 |
| 06/17/2026 16:24 | 22 | 23.59 |
| 06/17/2026 16:24 | 78 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 300 | 23.585 |
| 06/17/2026 16:24 | 100 | 23.585 |
| 06/17/2026 16:24 | 1 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 3 | 23.58 |
| 06/17/2026 16:24 | 6 | 23.58 |
| 06/17/2026 16:24 | 17 | 23.59 |
| 06/17/2026 16:24 | 3 | 23.59 |
| 06/17/2026 16:24 | 6 | 23.59 |
| 06/17/2026 16:24 | 5 | 23.61 |
| 06/17/2026 16:24 | 84 | 23.62 |
| 06/17/2026 16:24 | 16 | 23.62 |
| 06/17/2026 16:24 | 500 | 23.63 |
| 06/17/2026 16:24 | 200 | 23.63 |
| 06/17/2026 16:24 | 10 | 23.63 |
| 06/17/2026 16:24 | 34 | 23.64 |
| 06/17/2026 16:24 | 180 | 23.63 |
| 06/17/2026 16:24 | 25 | 23.62 |
| 06/17/2026 16:24 | 75 | 23.62 |
| 06/17/2026 16:24 | 649 | 23.61 |
| 06/17/2026 16:24 | 83 | 23.61 |
| 06/17/2026 16:24 | 89 | 23.60 |
| 06/17/2026 16:24 | 11 | 23.60 |
| 06/17/2026 16:24 | 100 | 23.60 |
| 06/17/2026 16:24 | 268 | 23.61 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 156 | 23.58 |
| 06/17/2026 16:24 | 333 | 23.58 |
| 06/17/2026 16:24 | 11 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.57 |
| 06/17/2026 16:24 | 100 | 23.56 |
| 06/17/2026 16:24 | 31 | 23.56 |
| 06/17/2026 16:23 | 140 | 23.56 |
| 06/17/2026 16:23 | 2 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 2 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 8 | 23.55 |
| 06/17/2026 16:23 | 12 | 23.52 |
| 06/17/2026 16:23 | 2 | 23.51 |
| 06/17/2026 16:23 | 120 | 23.51 |
| 06/17/2026 16:23 | 1 | 23.50 |
| 06/17/2026 16:23 | 2 | 23.49 |
| 06/17/2026 16:23 | 311 | 23.495 |
| 06/17/2026 16:23 | 1 | 23.49 |
| 06/17/2026 16:23 | 35 | 23.49 |
| 06/17/2026 16:23 | 1 | 23.48 |
| 06/17/2026 16:23 | 100 | 23.485 |
| 06/17/2026 16:23 | 6 | 23.49 |
| 06/17/2026 16:23 | 58 | 23.49 |
| 06/17/2026 16:23 | 7 | 23.49 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 32 | 23.50 |
| 06/17/2026 16:23 | 1 | 23.50 |
| 06/17/2026 16:23 | 6 | 23.515 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 88 | 23.52 |
| 06/17/2026 16:23 | 43 | 23.50 |
| 06/17/2026 16:23 | 3 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 90 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 46 | 23.52 |
| 06/17/2026 16:23 | 54 | 23.52 |
| 06/17/2026 16:23 | 12 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 16 | 23.50 |
| 06/17/2026 16:23 | 5 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 212 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.49 |
| 06/17/2026 16:23 | 100 | 23.49 |
| 06/17/2026 16:23 | 100 | 23.49 |
| 06/17/2026 16:23 | 2 | 23.49 |
| 06/17/2026 16:23 | 100 | 23.49 |
| 06/17/2026 16:23 | 100 | 23.49 |
| 06/17/2026 16:23 | 99 | 23.47 |
| 06/17/2026 16:23 | 1 | 23.47 |
| 06/17/2026 16:23 | 100 | 23.47 |
| 06/17/2026 16:23 | 100 | 23.47 |
| 06/17/2026 16:23 | 100 | 23.47 |
| 06/17/2026 16:23 | 2 | 23.45 |
| 06/17/2026 16:23 | 100 | 23.46 |
| 06/17/2026 16:23 | 5 | 23.46 |
| 06/17/2026 16:23 | 20 | 23.46 |
| 06/17/2026 16:23 | 500 | 23.46 |
| 06/17/2026 16:23 | 6 | 23.46 |
| 06/17/2026 16:23 | 2 | 23.46 |
| 06/17/2026 16:23 | 2 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 101 | 23.43 |
| 06/17/2026 16:22 | 1 | 23.43 |
| 06/17/2026 16:22 | 1 | 23.43 |
| 06/17/2026 16:22 | 4 | 23.43 |
| 06/17/2026 16:22 | 13 | 23.43 |
| 06/17/2026 16:22 | 23 | 23.45 |
| 06/17/2026 16:22 | 1 | 23.45 |
| 06/17/2026 16:22 | 200 | 23.45 |
| 06/17/2026 16:22 | 28 | 23.45 |
| 06/17/2026 16:22 | 100 | 23.45 |
| 06/17/2026 16:22 | 99 | 23.45 |
| 06/17/2026 16:22 | 1 | 23.45 |
| 06/17/2026 16:22 | 129 | 23.45 |
| 06/17/2026 16:22 | 78 | 23.45 |
| 06/17/2026 16:22 | 2 | 23.45 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 37 | 23.48 |
| 06/17/2026 16:22 | 6 | 23.48 |
| 06/17/2026 16:22 | 1 | 23.48 |
| 06/17/2026 16:22 | 56 | 23.48 |
| 06/17/2026 16:22 | 11 | 23.48 |
| 06/17/2026 16:22 | 31 | 23.48 |
| 06/17/2026 16:22 | 50 | 23.48 |
| 06/17/2026 16:22 | 52 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 50 | 23.47 |
| 06/17/2026 16:22 | 45 | 23.47 |
| 06/17/2026 16:22 | 43 | 23.47 |
| 06/17/2026 16:22 | 52 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 50 | 23.47 |
| 06/17/2026 16:22 | 12 | 23.47 |
| 06/17/2026 16:22 | 72 | 23.47 |
| 06/17/2026 16:22 | 28 | 23.47 |
| 06/17/2026 16:22 | 76 | 23.47 |
| 06/17/2026 16:22 | 24 | 23.47 |
| 06/17/2026 16:22 | 4 | 23.47 |
| 06/17/2026 16:22 | 96 | 23.47 |
| 06/17/2026 16:22 | 4 | 23.47 |
| 06/17/2026 16:22 | 22 | 23.47 |
| 06/17/2026 16:22 | 44 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 1 | 23.47 |
| 06/17/2026 16:22 | 63 | 23.47 |
| 06/17/2026 16:22 | 283 | 23.47 |
| 06/17/2026 16:22 | 8 | 23.47 |
| 06/17/2026 16:22 | 1 | 23.47 |
| 06/17/2026 16:22 | 59 | 23.48 |
| 06/17/2026 16:22 | 212 | 23.48 |
| 06/17/2026 16:22 | 1 | 23.48 |
| 06/17/2026 16:22 | 526 | 23.48 |
| 06/17/2026 16:22 | 2 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 10 | 23.48 |
| 06/17/2026 16:22 | 43 | 23.49 |
| 06/17/2026 16:22 | 45 | 23.49 |
| 06/17/2026 16:22 | 5 | 23.49 |
| 06/17/2026 16:22 | 50 | 23.49 |
| 06/17/2026 16:22 | 50 | 23.485 |
| 06/17/2026 16:22 | 50 | 23.48 |
| 06/17/2026 16:22 | 50 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 120 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 50 | 23.47 |
| 06/17/2026 16:22 | 1 | 23.47 |
| 06/17/2026 16:22 | 5 | 23.47 |
| 06/17/2026 16:22 | 99 | 23.48 |
| 06/17/2026 16:22 | 1 | 23.48 |
| 06/17/2026 16:22 | 50 | 23.48 |
| 06/17/2026 16:22 | 100 | 23.48 |
| 06/17/2026 16:22 | 87 | 23.47 |
| 06/17/2026 16:22 | 13 | 23.47 |
| 06/17/2026 16:22 | 325 | 23.465 |
| 06/17/2026 16:22 | 100 | 23.465 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 50 | 23.47 |
| 06/17/2026 16:22 | 50 | 23.47 |
| 06/17/2026 16:22 | 50 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 120 | 23.46 |
| 06/17/2026 16:22 | 1 | 23.455 |
| 06/17/2026 16:22 | 9 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 52 | 23.46 |
| 06/17/2026 16:22 | 2 | 23.45 |
| 06/17/2026 16:22 | 2 | 23.45 |
| 06/17/2026 16:22 | 1 | 23.45 |
| 06/17/2026 16:22 | 1 | 23.45 |
| 06/17/2026 16:22 | 46 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.465 |
| 06/17/2026 16:22 | 54 | 23.46 |
| 06/17/2026 16:22 | 48 | 23.47 |
| 06/17/2026 16:22 | 81 | 23.47 |
| 06/17/2026 16:22 | 171 | 23.47 |
| 06/17/2026 16:22 | 1 | 23.47 |
| 06/17/2026 16:22 | 230 | 23.47 |
| 06/17/2026 16:22 | 17 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.47 |
| 06/17/2026 16:22 | 13 | 23.47 |
| 06/17/2026 16:22 | 1 | 23.47 |
| 06/17/2026 16:22 | 100 | 23.49 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 99 | 23.46 |
| 06/17/2026 16:22 | 1 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:22 | 100 | 23.46 |
| 06/17/2026 16:21 | 100 | 23.45 |
| 06/17/2026 16:21 | 100 | 23.45 |
| 06/17/2026 16:21 | 100 | 23.44 |
| 06/17/2026 16:21 | 120 | 23.44 |
| 06/17/2026 16:21 | 369 | 23.41 |
| 06/17/2026 16:21 | 1 | 23.41 |
| 06/17/2026 16:21 | 600 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.40 |
| 06/17/2026 16:21 | 100 | 23.40 |
| 06/17/2026 16:21 | 71 | 23.395 |
| 06/17/2026 16:21 | 400 | 23.40 |
| 06/17/2026 16:21 | 100 | 23.40 |
| 06/17/2026 16:21 | 21 | 23.40 |
| 06/17/2026 16:21 | 100 | 23.39 |
| 06/17/2026 16:21 | 16 | 23.40 |
| 06/17/2026 16:21 | 97 | 23.40 |
| 06/17/2026 16:21 | 3 | 23.40 |
| 06/17/2026 16:21 | 30 | 23.41 |
| 06/17/2026 16:21 | 2 | 23.41 |
| 06/17/2026 16:21 | 2 | 23.41 |
| 06/17/2026 16:21 | 5 | 23.42 |
| 06/17/2026 16:21 | 1 | 23.42 |
| 06/17/2026 16:21 | 120 | 23.42 |
| 06/17/2026 16:21 | 40 | 23.42 |
| 06/17/2026 16:21 | 10 | 23.41 |
| 06/17/2026 16:21 | 29 | 23.43 |
| 06/17/2026 16:21 | 71 | 23.43 |
| 06/17/2026 16:21 | 4 | 23.43 |
| 06/17/2026 16:21 | 1 | 23.43 |
| 06/17/2026 16:21 | 25 | 23.43 |
| 06/17/2026 16:21 | 2 | 23.43 |
| 06/17/2026 16:21 | 269 | 23.44 |
| 06/17/2026 16:21 | 31 | 23.44 |
| 06/17/2026 16:21 | 69 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.44 |
| 06/17/2026 16:21 | 57 | 23.44 |
| 06/17/2026 16:21 | 2 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.45 |
| 06/17/2026 16:21 | 1 | 23.44 |
| 06/17/2026 16:21 | 73 | 23.45 |
| 06/17/2026 16:21 | 1 | 23.45 |
| 06/17/2026 16:21 | 1 | 23.45 |
| 06/17/2026 16:21 | 425 | 23.45 |
| 06/17/2026 16:21 | 30 | 23.45 |
| 06/17/2026 16:21 | 100 | 23.46 |
| 06/17/2026 16:21 | 100 | 23.465 |
| 06/17/2026 16:21 | 1 | 23.50 |
| 06/17/2026 16:21 | 6 | 23.50 |
| 06/17/2026 16:21 | 10 | 23.50 |
| 06/17/2026 16:21 | 80 | 23.50 |
| 06/17/2026 16:21 | 100 | 23.51 |
| 06/17/2026 16:21 | 1 | 23.51 |
| 06/17/2026 16:21 | 1 | 23.51 |
| 06/17/2026 16:20 | 26 | 23.53 |
| 06/17/2026 16:20 | 2 | 23.53 |
| 06/17/2026 16:20 | 2 | 23.53 |
| 06/17/2026 16:20 | 41 | 23.53 |
| 06/17/2026 16:20 | 30 | 23.51 |
| 06/17/2026 16:20 | 62 | 23.51 |
| 06/17/2026 16:20 | 2 | 23.51 |
| 06/17/2026 16:20 | 100 | 23.515 |
| 06/17/2026 16:20 | 100 | 23.51 |
| 06/17/2026 16:20 | 120 | 23.51 |
| 06/17/2026 16:20 | 50 | 23.50 |
| 06/17/2026 16:20 | 2 | 23.48 |
| 06/17/2026 16:20 | 99 | 23.50 |
| 06/17/2026 16:20 | 1 | 23.50 |
| 06/17/2026 16:20 | 64 | 23.50 |
| 06/17/2026 16:20 | 100 | 23.50 |
| 06/17/2026 16:20 | 3 | 23.50 |
| 06/17/2026 16:20 | 10 | 23.51 |
| 06/17/2026 16:20 | 2 | 23.51 |
| 06/17/2026 16:20 | 1 | 23.52 |
| 06/17/2026 16:20 | 3 | 23.51 |
| 06/17/2026 16:20 | 2 | 23.51 |
| 06/17/2026 16:20 | 100 | 23.51 |
| 06/17/2026 16:20 | 2 | 23.50 |
| 06/17/2026 16:20 | 1 | 23.50 |
| 06/17/2026 16:20 | 100 | 23.49 |
| 06/17/2026 16:20 | 10 | 23.49 |
| 06/17/2026 16:20 | 100 | 23.49 |
| 06/17/2026 16:20 | 250 | 23.48 |
| 06/17/2026 16:20 | 150 | 23.48 |
| 06/17/2026 16:20 | 100 | 23.48 |
| 06/17/2026 16:20 | 100 | 23.49 |
| 06/17/2026 16:20 | 100 | 23.49 |
| 06/17/2026 16:20 | 80 | 23.49 |
| 06/17/2026 16:20 | 100 | 23.49 |
| 06/17/2026 16:20 | 50 | 23.49 |
| 06/17/2026 16:20 | 10 | 23.50 |
| 06/17/2026 16:20 | 100 | 23.50 |
| 06/17/2026 16:20 | 68 | 23.50 |
| 06/17/2026 16:20 | 2 | 23.50 |
| 06/17/2026 16:20 | 29 | 23.51 |
| 06/17/2026 16:20 | 28 | 23.51 |
| 06/17/2026 16:20 | 29 | 23.51 |
| 06/17/2026 16:20 | 19 | 23.51 |
| 06/17/2026 16:20 | 4 | 23.51 |
| 06/17/2026 16:20 | 19 | 23.51 |
| 06/17/2026 16:20 | 6 | 23.52 |
| 06/17/2026 16:20 | 43 | 23.52 |
| 06/17/2026 16:20 | 5 | 23.52 |
| 06/17/2026 16:20 | 3 | 23.52 |
| 06/17/2026 16:20 | 18 | 23.52 |
| 06/17/2026 16:20 | 2 | 23.52 |
| 06/17/2026 16:20 | 20 | 23.52 |
| 06/17/2026 16:20 | 2 | 23.52 |
| 06/17/2026 16:20 | 64 | 23.53 |
| 06/17/2026 16:20 | 100 | 23.53 |
| 06/17/2026 16:20 | 22 | 23.53 |
| 06/17/2026 16:20 | 100 | 23.53 |
| 06/17/2026 16:20 | 10 | 23.53 |
| 06/17/2026 16:20 | 17 | 23.53 |
| 06/17/2026 16:20 | 1 | 23.53 |
| 06/17/2026 16:20 | 1 | 23.53 |
| 06/17/2026 16:20 | 2 | 23.53 |
| 06/17/2026 16:20 | 3 | 23.53 |
| 06/17/2026 16:20 | 2 | 23.53 |
| 06/17/2026 16:20 | 3 | 23.53 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.55 |
| 06/17/2026 16:20 | 100 | 23.545 |
| 06/17/2026 16:20 | 100 | 23.545 |
| 06/17/2026 16:20 | 56 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.55 |
| 06/17/2026 16:20 | 100 | 23.55 |
| 06/17/2026 16:20 | 100 | 23.545 |
| 06/17/2026 16:20 | 100 | 23.55 |
| 06/17/2026 16:20 | 100 | 23.55 |
| 06/17/2026 16:20 | 9 | 23.54 |
| 06/17/2026 16:20 | 22 | 23.54 |
| 06/17/2026 16:20 | 21 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 7 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 200 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 7 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 2 | 23.55 |
| 06/17/2026 16:20 | 1 | 23.55 |
| 06/17/2026 16:20 | 97 | 23.55 |
| 06/17/2026 16:20 | 3 | 23.55 |
| 06/17/2026 16:20 | 3 | 23.55 |
| 06/17/2026 16:19 | 2 | 23.55 |
| 06/17/2026 16:19 | 4 | 23.56 |
| 06/17/2026 16:19 | 126 | 23.56 |
| 06/17/2026 16:19 | 2 | 23.56 |
| 06/17/2026 16:19 | 20 | 23.57 |
| 06/17/2026 16:19 | 3 | 23.56 |
| 06/17/2026 16:19 | 1 | 23.56 |
| 06/17/2026 16:19 | 1 | 23.56 |
| 06/17/2026 16:19 | 100 | 23.57 |
| 06/17/2026 16:19 | 2 | 23.56 |
| 06/17/2026 16:19 | 1 | 23.57 |
| 06/17/2026 16:19 | 2 | 23.56 |
| 06/17/2026 16:19 | 2 | 23.57 |
| 06/17/2026 16:19 | 100 | 23.58 |
| 06/17/2026 16:19 | 20 | 23.57 |
| 06/17/2026 16:19 | 100 | 23.57 |
| 06/17/2026 16:19 | 100 | 23.56 |
| 06/17/2026 16:19 | 100 | 23.57 |
| 06/17/2026 16:19 | 100 | 23.57 |
| 06/17/2026 16:19 | 100 | 23.59 |
| 06/17/2026 16:19 | 100 | 23.61 |
| 06/17/2026 16:19 | 100 | 23.61 |
| 06/17/2026 16:19 | 100 | 23.60 |
| 06/17/2026 16:19 | 54 | 23.57 |
| 06/17/2026 16:19 | 23 | 23.57 |
| 06/17/2026 16:19 | 5 | 23.57 |
| 06/17/2026 16:19 | 99 | 23.58 |
| 06/17/2026 16:19 | 1 | 23.58 |
| 06/17/2026 16:19 | 18 | 23.58 |
| 06/17/2026 16:19 | 7 | 23.58 |
| 06/17/2026 16:19 | 5 | 23.58 |
| 06/17/2026 16:19 | 24 | 23.58 |
| 06/17/2026 16:19 | 100 | 23.58 |
| 06/17/2026 16:19 | 100 | 23.59 |
| 06/17/2026 16:19 | 5 | 23.59 |
| 06/17/2026 16:19 | 50 | 23.59 |
| 06/17/2026 16:19 | 50 | 23.59 |
| 06/17/2026 16:19 | 40 | 23.59 |
| 06/17/2026 16:19 | 200 | 23.59 |
| 06/17/2026 16:19 | 10 | 23.59 |
| 06/17/2026 16:19 | 32 | 23.60 |
| 06/17/2026 16:19 | 100 | 23.60 |
| 06/17/2026 16:19 | 100 | 23.60 |
| 06/17/2026 16:19 | 100 | 23.60 |
| 06/17/2026 16:19 | 57 | 23.60 |
| 06/17/2026 16:19 | 3 | 23.60 |
| 06/17/2026 16:19 | 30 | 23.615 |
| 06/17/2026 16:19 | 200 | 23.62 |
| 06/17/2026 16:19 | 100 | 23.62 |
| 06/17/2026 16:19 | 100 | 23.61 |
| 06/17/2026 16:19 | 2 | 23.59 |
| 06/17/2026 16:18 | 1 | 23.60 |
| 06/17/2026 16:18 | 68 | 23.615 |
| 06/17/2026 16:18 | 5 | 23.615 |
| 06/17/2026 16:18 | 69 | 23.615 |
| 06/17/2026 16:18 | 26 | 23.615 |
| 06/17/2026 16:18 | 159 | 23.62 |
| 06/17/2026 16:18 | 1 | 23.62 |
| 06/17/2026 16:18 | 500 | 23.62 |
| 06/17/2026 16:18 | 100 | 23.62 |
| 06/17/2026 16:18 | 59 | 23.64 |
| 06/17/2026 16:18 | 100 | 23.64 |
| 06/17/2026 16:18 | 8 | 23.65 |
| 06/17/2026 16:18 | 2 | 23.65 |
| 06/17/2026 16:18 | 3 | 23.67 |
| 06/17/2026 16:18 | 10 | 23.67 |
| 06/17/2026 16:18 | 91 | 23.67 |
| 06/17/2026 16:18 | 99 | 23.67 |
| 06/17/2026 16:18 | 1 | 23.67 |
| 06/17/2026 16:18 | 9 | 23.67 |
| 06/17/2026 16:18 | 100 | 23.67 |
| 06/17/2026 16:18 | 24 | 23.67 |
| 06/17/2026 16:18 | 100 | 23.67 |
| 06/17/2026 16:18 | 91 | 23.67 |
| 06/17/2026 16:18 | 9 | 23.67 |
| 06/17/2026 16:18 | 91 | 23.68 |
| 06/17/2026 16:18 | 9 | 23.68 |
| 06/17/2026 16:18 | 67 | 23.69 |
| 06/17/2026 16:18 | 32 | 23.69 |
| 06/17/2026 16:18 | 1 | 23.69 |
| 06/17/2026 16:18 | 100 | 23.715 |
| 06/17/2026 16:18 | 100 | 23.715 |
| 06/17/2026 16:18 | 1 | 23.71 |
| 06/17/2026 16:18 | 100 | 23.71 |
| 06/17/2026 16:18 | 100 | 23.70 |
| 06/17/2026 16:18 | 100 | 23.70 |
| 06/17/2026 16:18 | 100 | 23.69 |
| 06/17/2026 16:18 | 100 | 23.69 |
| 06/17/2026 16:18 | 100 | 23.69 |
| 06/17/2026 16:18 | 5 | 23.69 |
| 06/17/2026 16:18 | 5 | 23.69 |
| 06/17/2026 16:18 | 50 | 23.70 |
| 06/17/2026 16:18 | 50 | 23.70 |
| 06/17/2026 16:18 | 100 | 23.70 |
| 06/17/2026 16:18 | 100 | 23.71 |
| 06/17/2026 16:18 | 1 | 23.70 |
| 06/17/2026 16:18 | 1 | 23.72 |
| 06/17/2026 16:18 | 99 | 23.73 |
| 06/17/2026 16:18 | 1 | 23.73 |
| 06/17/2026 16:18 | 1 | 23.72 |
| 06/17/2026 16:18 | 100 | 23.71 |
| 06/17/2026 16:18 | 100 | 23.71 |
| 06/17/2026 16:18 | 12 | 23.71 |
| 06/17/2026 16:18 | 49 | 23.70 |
| 06/17/2026 16:18 | 85 | 23.70 |
| 06/17/2026 16:18 | 100 | 23.69 |
| 06/17/2026 16:18 | 100 | 23.69 |
| 06/17/2026 16:18 | 100 | 23.69 |
| 06/17/2026 16:18 | 44 | 23.68 |
| 06/17/2026 16:18 | 14 | 23.66 |
| 06/17/2026 16:18 | 85 | 23.66 |
| 06/17/2026 16:18 | 1 | 23.66 |
| 06/17/2026 16:18 | 100 | 23.65 |
| 06/17/2026 16:18 | 76 | 23.63 |
| 06/17/2026 16:18 | 95 | 23.62 |
| 06/17/2026 16:18 | 5 | 23.62 |
| 06/17/2026 16:18 | 88 | 23.61 |
| 06/17/2026 16:18 | 12 | 23.61 |
| 06/17/2026 16:18 | 1 | 23.61 |
| 06/17/2026 16:18 | 28 | 23.62 |
| 06/17/2026 16:18 | 72 | 23.62 |
| 06/17/2026 16:18 | 100 | 23.63 |
| 06/17/2026 16:18 | 99 | 23.63 |
| 06/17/2026 16:18 | 1 | 23.63 |
| 06/17/2026 16:18 | 97 | 23.63 |
| 06/17/2026 16:18 | 1 | 23.63 |
| 06/17/2026 16:18 | 2 | 23.63 |
| 06/17/2026 16:18 | 98 | 23.63 |
| 06/17/2026 16:18 | 2 | 23.63 |
| 06/17/2026 16:18 | 100 | 23.64 |
| 06/17/2026 16:17 | 100 | 23.63 |
| 06/17/2026 16:17 | 600 | 23.63 |
| 06/17/2026 16:17 | 80 | 23.63 |
| 06/17/2026 16:17 | 21 | 23.65 |
| 06/17/2026 16:17 | 56 | 23.65 |
| 06/17/2026 16:17 | 99 | 23.65 |
| 06/17/2026 16:17 | 1 | 23.65 |
| 06/17/2026 16:17 | 23 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 300 | 23.66 |
| 06/17/2026 16:17 | 2 | 23.66 |
| 06/17/2026 16:17 | 100 | 23.67 |
| 06/17/2026 16:17 | 100 | 23.67 |
| 06/17/2026 16:17 | 100 | 23.67 |
| 06/17/2026 16:17 | 100 | 23.67 |
| 06/17/2026 16:17 | 75 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.64 |
| 06/17/2026 16:17 | 21 | 23.63 |
| 06/17/2026 16:17 | 47 | 23.63 |
| 06/17/2026 16:17 | 1 | 23.63 |
| 06/17/2026 16:17 | 429 | 23.63 |
| 06/17/2026 16:17 | 2 | 23.63 |
| 06/17/2026 16:17 | 100 | 23.64 |
| 06/17/2026 16:17 | 4 | 23.64 |
| 06/17/2026 16:17 | 48 | 23.64 |
| 06/17/2026 16:17 | 2 | 23.64 |
| 06/17/2026 16:17 | 6 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.655 |
| 06/17/2026 16:17 | 100 | 23.66 |
| 06/17/2026 16:17 | 100 | 23.66 |
| 06/17/2026 16:17 | 100 | 23.66 |
| 06/17/2026 16:17 | 500 | 23.66 |
| 06/17/2026 16:17 | 200 | 23.66 |
| 06/17/2026 16:17 | 18 | 23.66 |
| 06/17/2026 16:17 | 1 | 23.66 |
| 06/17/2026 16:17 | 22 | 23.66 |
| 06/17/2026 16:17 | 8 | 23.67 |
| 06/17/2026 16:17 | 119 | 23.67 |
| 06/17/2026 16:17 | 11 | 23.67 |
| 06/17/2026 16:17 | 55 | 23.67 |
| 06/17/2026 16:17 | 52 | 23.675 |
| 06/17/2026 16:17 | 1 | 23.67 |
| 06/17/2026 16:17 | 44 | 23.67 |
| 06/17/2026 16:17 | 1 | 23.67 |
| 06/17/2026 16:17 | 100 | 23.675 |
| 06/17/2026 16:17 | 10 | 23.675 |
| 06/17/2026 16:17 | 137 | 23.68 |
| 06/17/2026 16:17 | 10 | 23.68 |
| 06/17/2026 16:17 | 64 | 23.68 |
| 06/17/2026 16:17 | 100 | 23.68 |
| 06/17/2026 16:17 | 11 | 23.68 |
| 06/17/2026 16:17 | 1 | 23.69 |
| 06/17/2026 16:17 | 1 | 23.70 |
| 06/17/2026 16:17 | 114 | 23.70 |
| 06/17/2026 16:17 | 1 | 23.70 |
| 06/17/2026 16:17 | 100 | 23.70 |
| 06/17/2026 16:17 | 100 | 23.69 |
| 06/17/2026 16:17 | 100 | 23.68 |
| 06/17/2026 16:17 | 1 | 23.68 |
| 06/17/2026 16:17 | 71 | 23.67 |
| 06/17/2026 16:17 | 59 | 23.66 |
| 06/17/2026 16:17 | 55 | 23.66 |
| 06/17/2026 16:17 | 1 | 23.66 |
| 06/17/2026 16:17 | 100 | 23.66 |
| 06/17/2026 16:17 | 100 | 23.66 |
| 06/17/2026 16:17 | 1 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 1 | 23.65 |
| 06/17/2026 16:17 | 55 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 100 | 23.65 |
| 06/17/2026 16:17 | 1 | 23.65 |
| 06/17/2026 16:17 | 500 | 23.65 |
| 06/17/2026 16:16 | 50 | 23.63 |
| 06/17/2026 16:16 | 98 | 23.63 |
| 06/17/2026 16:16 | 1 | 23.63 |
| 06/17/2026 16:16 | 1 | 23.63 |
| 06/17/2026 16:16 | 50 | 23.61 |
| 06/17/2026 16:16 | 50 | 23.60 |
| 06/17/2026 16:16 | 100 | 23.61 |
| 06/17/2026 16:16 | 8 | 23.61 |
| 06/17/2026 16:16 | 100 | 23.61 |
| 06/17/2026 16:16 | 50 | 23.61 |
| 06/17/2026 16:16 | 42 | 23.61 |
| 06/17/2026 16:16 | 89 | 23.62 |
| 06/17/2026 16:16 | 100 | 23.62 |
| 06/17/2026 16:16 | 50 | 23.62 |
| 06/17/2026 16:16 | 99 | 23.63 |
| 06/17/2026 16:16 | 1 | 23.63 |
| 06/17/2026 16:16 | 100 | 23.63 |
| 06/17/2026 16:16 | 500 | 23.63 |
| 06/17/2026 16:16 | 7 | 23.64 |
| 06/17/2026 16:16 | 1 | 23.645 |
| 06/17/2026 16:16 | 52 | 23.64 |
| 06/17/2026 16:16 | 51 | 23.64 |
| 06/17/2026 16:16 | 50 | 23.64 |
| 06/17/2026 16:16 | 100 | 23.64 |
| 06/17/2026 16:16 | 100 | 23.64 |
| 06/17/2026 16:16 | 100 | 23.63 |
| 06/17/2026 16:16 | 369 | 23.63 |
| 06/17/2026 16:16 | 100 | 23.63 |
| 06/17/2026 16:16 | 100 | 23.63 |
| 06/17/2026 16:16 | 50 | 23.62 |
| 06/17/2026 16:16 | 1 | 23.61 |
| 06/17/2026 16:16 | 2 | 23.61 |
| 06/17/2026 16:16 | 30 | 23.615 |
| 06/17/2026 16:16 | 1 | 23.61 |
| 06/17/2026 16:16 | 93 | 23.62 |
| 06/17/2026 16:16 | 7 | 23.62 |
| 06/17/2026 16:16 | 100 | 23.62 |
| 06/17/2026 16:16 | 100 | 23.61 |
| 06/17/2026 16:16 | 100 | 23.61 |
| 06/17/2026 16:16 | 84 | 23.61 |
| 06/17/2026 16:16 | 100 | 23.605 |
| 06/17/2026 16:16 | 16 | 23.61 |
| 06/17/2026 16:16 | 100 | 23.61 |
| 06/17/2026 16:16 | 275 | 23.60 |
| 06/17/2026 16:16 | 58 | 23.60 |
| 06/17/2026 16:16 | 42 | 23.60 |
| 06/17/2026 16:16 | 58 | 23.605 |
| 06/17/2026 16:16 | 2 | 23.605 |
| 06/17/2026 16:16 | 1 | 23.605 |
| 06/17/2026 16:16 | 7 | 23.59 |
| 06/17/2026 16:16 | 6 | 23.59 |
| 06/17/2026 16:16 | 17 | 23.59 |
| 06/17/2026 16:16 | 5 | 23.60 |
| 06/17/2026 16:16 | 1 | 23.61 |
| 06/17/2026 16:16 | 300 | 23.61 |
| 06/17/2026 16:16 | 40 | 23.62 |
| 06/17/2026 16:16 | 1 | 23.62 |
| 06/17/2026 16:16 | 1 | 23.62 |
| 06/17/2026 16:16 | 58 | 23.62 |
| 06/17/2026 16:16 | 51 | 23.62 |
| 06/17/2026 16:16 | 42 | 23.62 |
| 06/17/2026 16:16 | 1 | 23.62 |
| 06/17/2026 16:16 | 1 | 23.63 |
| 06/17/2026 16:15 | 1 | 23.63 |
| 06/17/2026 16:15 | 18 | 23.64 |
| 06/17/2026 16:15 | 81 | 23.64 |
| 06/17/2026 16:15 | 1 | 23.64 |
| 06/17/2026 16:15 | 100 | 23.64 |
| 06/17/2026 16:15 | 3 | 23.64 |
| 06/17/2026 16:15 | 97 | 23.64 |
| 06/17/2026 16:15 | 100 | 23.64 |
| 06/17/2026 16:15 | 4 | 23.65 |
| 06/17/2026 16:15 | 1 | 23.65 |
| 06/17/2026 16:15 | 64 | 23.65 |
| 06/17/2026 16:15 | 33 | 23.65 |
| 06/17/2026 16:15 | 2 | 23.65 |
| 06/17/2026 16:15 | 2 | 23.65 |
| 06/17/2026 16:15 | 23 | 23.65 |
| 06/17/2026 16:15 | 3 | 23.65 |
| 06/17/2026 16:15 | 100 | 23.65 |
| 06/17/2026 16:15 | 200 | 23.65 |
| 06/17/2026 16:15 | 100 | 23.65 |
| 06/17/2026 16:15 | 1 | 23.65 |
| 06/17/2026 16:15 | 100 | 23.65 |
| 06/17/2026 16:15 | 1 | 23.64 |
| 06/17/2026 16:15 | 100 | 23.63 |
| 06/17/2026 16:15 | 100 | 23.63 |
| 06/17/2026 16:15 | 1 | 23.63 |
| 06/17/2026 16:15 | 100 | 23.63 |
| 06/17/2026 16:15 | 100 | 23.63 |
| 06/17/2026 16:15 | 96 | 23.63 |
| 06/17/2026 16:15 | 3 | 23.63 |
| 06/17/2026 16:15 | 1 | 23.63 |
| 06/17/2026 16:15 | 100 | 23.62 |
| 06/17/2026 16:15 | 100 | 23.62 |
| 06/17/2026 16:15 | 100 | 23.62 |
| 06/17/2026 16:15 | 100 | 23.62 |
| 06/17/2026 16:15 | 100 | 23.60 |
| 06/17/2026 16:15 | 100 | 23.60 |
| 06/17/2026 16:15 | 100 | 23.60 |
| 06/17/2026 16:15 | 1 | 23.60 |
| 06/17/2026 16:15 | 222 | 23.60 |
| 06/17/2026 16:15 | 100 | 23.60 |
| 06/17/2026 16:15 | 54 | 23.60 |
| 06/17/2026 16:15 | 135 | 23.60 |
| 06/17/2026 16:15 | 389 | 23.60 |
| 06/17/2026 16:15 | 100 | 23.60 |
| 06/17/2026 16:15 | 100 | 23.60 |
| 06/17/2026 16:15 | 1 | 23.60 |
| 06/17/2026 16:15 | 10 | 23.60 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.58 |
| 06/17/2026 16:15 | 45 | 23.57 |
| 06/17/2026 16:15 | 10 | 23.57 |
| 06/17/2026 16:15 | 25 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.585 |
| 06/17/2026 16:15 | 100 | 23.58 |
| 06/17/2026 16:15 | 79 | 23.59 |
| 06/17/2026 16:15 | 1 | 23.59 |
| 06/17/2026 16:15 | 100 | 23.58 |
| 06/17/2026 16:15 | 67 | 23.58 |
| 06/17/2026 16:15 | 50 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.58 |
| 06/17/2026 16:15 | 1 | 23.58 |
| 06/17/2026 16:15 | 80 | 23.58 |
| 06/17/2026 16:15 | 20 | 23.58 |
| 06/17/2026 16:15 | 80 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.57 |
| 06/17/2026 16:15 | 1 | 23.57 |
| 06/17/2026 16:15 | 100 | 23.57 |
| 06/17/2026 16:15 | 100 | 23.57 |
| 06/17/2026 16:15 | 23 | 23.56 |
| 06/17/2026 16:15 | 15 | 23.56 |
| 06/17/2026 16:15 | 36 | 23.55 |
| 06/17/2026 16:15 | 18 | 23.55 |
| 06/17/2026 16:15 | 1 | 23.55 |
| 06/17/2026 16:15 | 34 | 23.53 |
| 06/17/2026 16:15 | 74 | 23.53 |
| 06/17/2026 16:15 | 1 | 23.53 |
| 06/17/2026 16:15 | 1 | 23.53 |
| 06/17/2026 16:15 | 1 | 23.53 |
| 06/17/2026 16:15 | 1 | 23.53 |
| 06/17/2026 16:15 | 1 | 23.53 |
| 06/17/2026 16:15 | 32 | 23.54 |
| 06/17/2026 16:15 | 47 | 23.54 |
| 06/17/2026 16:15 | 10 | 23.54 |
| 06/17/2026 16:15 | 30 | 23.54 |
| 06/17/2026 16:15 | 60 | 23.54 |
| 06/17/2026 16:15 | 100 | 23.55 |
| 06/17/2026 16:15 | 32 | 23.55 |
| 06/17/2026 16:15 | 51 | 23.54 |
| 06/17/2026 16:15 | 15 | 23.54 |
| 06/17/2026 16:15 | 1 | 23.54 |
| 06/17/2026 16:15 | 33 | 23.54 |
| 06/17/2026 16:15 | 100 | 23.54 |
| 06/17/2026 16:15 | 100 | 23.54 |
| 06/17/2026 16:15 | 200 | 23.555 |
| 06/17/2026 16:15 | 73 | 23.56 |
| 06/17/2026 16:15 | 100 | 23.56 |
| 06/17/2026 16:15 | 120 | 23.56 |
| 06/17/2026 16:15 | 100 | 23.54 |
| 06/17/2026 16:15 | 100 | 23.54 |
| 06/17/2026 16:15 | 20 | 23.54 |
| 06/17/2026 16:14 | 100 | 23.525 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 42 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 11 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 1 | 23.525 |
| 06/17/2026 16:14 | 99 | 23.53 |
| 06/17/2026 16:14 | 1 | 23.53 |
| 06/17/2026 16:14 | 100 | 23.53 |
| 06/17/2026 16:14 | 9 | 23.53 |
| 06/17/2026 16:14 | 1 | 23.53 |
| 06/17/2026 16:14 | 100 | 23.54 |
| 06/17/2026 16:14 | 8 | 23.54 |
| 06/17/2026 16:14 | 44 | 23.54 |
| 06/17/2026 16:14 | 1 | 23.54 |
| 06/17/2026 16:14 | 100 | 23.555 |
| 06/17/2026 16:14 | 100 | 23.555 |
| 06/17/2026 16:14 | 100 | 23.55 |
| 06/17/2026 16:14 | 10 | 23.54 |
| 06/17/2026 16:14 | 10 | 23.54 |
| 06/17/2026 16:14 | 4 | 23.55 |
| 06/17/2026 16:14 | 10 | 23.55 |
| 06/17/2026 16:14 | 100 | 23.55 |
| 06/17/2026 16:14 | 30 | 23.57 |
| 06/17/2026 16:14 | 20 | 23.57 |
| 06/17/2026 16:14 | 80 | 23.57 |
| 06/17/2026 16:14 | 1 | 23.56 |
| 06/17/2026 16:14 | 200 | 23.555 |
| 06/17/2026 16:14 | 100 | 23.555 |
| 06/17/2026 16:14 | 2 | 23.56 |
| 06/17/2026 16:14 | 9 | 23.56 |
| 06/17/2026 16:14 | 1 | 23.56 |
| 06/17/2026 16:14 | 90 | 23.56 |
| 06/17/2026 16:14 | 10 | 23.56 |
| 06/17/2026 16:14 | 60 | 23.57 |
| 06/17/2026 16:14 | 40 | 23.57 |
| 06/17/2026 16:14 | 20 | 23.57 |
| 06/17/2026 16:14 | 20 | 23.57 |
| 06/17/2026 16:14 | 20 | 23.58 |
| 06/17/2026 16:14 | 100 | 23.58 |
| 06/17/2026 16:14 | 300 | 23.58 |
| 06/17/2026 16:14 | 1 | 23.58 |
| 06/17/2026 16:14 | 100 | 23.595 |
| 06/17/2026 16:14 | 300 | 23.595 |
| 06/17/2026 16:14 | 200 | 23.59 |
| 06/17/2026 16:14 | 100 | 23.58 |
| 06/17/2026 16:14 | 23 | 23.58 |
| 06/17/2026 16:14 | 137 | 23.58 |
| 06/17/2026 16:14 | 63 | 23.58 |
| 06/17/2026 16:14 | 80 | 23.57 |
| 06/17/2026 16:14 | 100 | 23.57 |
| 06/17/2026 16:14 | 140 | 23.57 |
| 06/17/2026 16:14 | 5 | 23.57 |
| 06/17/2026 16:14 | 3 | 23.56 |
| 06/17/2026 16:14 | 100 | 23.56 |
| 06/17/2026 16:14 | 100 | 23.56 |
| 06/17/2026 16:14 | 100 | 23.56 |
| 06/17/2026 16:14 | 100 | 23.56 |
| 06/17/2026 16:14 | 100 | 23.56 |
| 06/17/2026 16:14 | 400 | 23.56 |
| 06/17/2026 16:14 | 62 | 23.56 |
| 06/17/2026 16:14 | 14 | 23.56 |
| 06/17/2026 16:14 | 99 | 23.56 |
| 06/17/2026 16:14 | 1 | 23.56 |
| 06/17/2026 16:14 | 100 | 23.55 |
| 06/17/2026 16:14 | 99 | 23.55 |
| 06/17/2026 16:14 | 1 | 23.55 |
| 06/17/2026 16:14 | 36 | 23.55 |
| 06/17/2026 16:14 | 4 | 23.54 |
| 06/17/2026 16:14 | 3 | 23.54 |
| 06/17/2026 16:14 | 23 | 23.54 |
| 06/17/2026 16:14 | 77 | 23.54 |
| 06/17/2026 16:14 | 3 | 23.54 |
| 06/17/2026 16:14 | 6 | 23.54 |
| 06/17/2026 16:14 | 300 | 23.54 |
| 06/17/2026 16:14 | 15 | 23.54 |
| 06/17/2026 16:14 | 55 | 23.54 |
| 06/17/2026 16:14 | 6 | 23.54 |
| 06/17/2026 16:14 | 60 | 23.53 |
| 06/17/2026 16:14 | 300 | 23.53 |
| 06/17/2026 16:14 | 31 | 23.53 |
| 06/17/2026 16:14 | 61 | 23.53 |
| 06/17/2026 16:14 | 300 | 23.535 |
| 06/17/2026 16:14 | 100 | 23.54 |
| 06/17/2026 16:14 | 100 | 23.54 |
| 06/17/2026 16:14 | 61 | 23.54 |
| 06/17/2026 16:14 | 59 | 23.54 |
| 06/17/2026 16:14 | 100 | 23.53 |
| 06/17/2026 16:14 | 1 | 23.53 |
| 06/17/2026 16:14 | 40 | 23.53 |
| 06/17/2026 16:14 | 61 | 23.53 |
| 06/17/2026 16:14 | 59 | 23.53 |
| 06/17/2026 16:14 | 100 | 23.53 |
| 06/17/2026 16:14 | 100 | 23.53 |
| 06/17/2026 16:14 | 61 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 55 | 23.51 |
| 06/17/2026 16:14 | 25 | 23.51 |
| 06/17/2026 16:14 | 10 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.515 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 400 | 23.52 |
| 06/17/2026 16:14 | 61 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 62 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 62 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 1 | 23.51 |
| 06/17/2026 16:14 | 28 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 1 | 23.51 |
| 06/17/2026 16:14 | 160 | 23.50 |
| 06/17/2026 16:14 | 12 | 23.50 |
| 06/17/2026 16:14 | 25 | 23.50 |
| 06/17/2026 16:14 | 3 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 1 | 23.49 |
| 06/17/2026 16:14 | 1 | 23.48 |
| 06/17/2026 16:14 | 100 | 23.47 |
| 06/17/2026 16:14 | 600 | 23.47 |
| 06/17/2026 16:14 | 50 | 23.48 |
| 06/17/2026 16:14 | 100 | 23.48 |
| 06/17/2026 16:14 | 50 | 23.48 |
| 06/17/2026 16:14 | 200 | 23.48 |
| 06/17/2026 16:14 | 12 | 23.48 |
| 06/17/2026 16:14 | 100 | 23.48 |
| 06/17/2026 16:14 | 180 | 23.48 |
| 06/17/2026 16:14 | 100 | 23.47 |
| 06/17/2026 16:14 | 100 | 23.47 |
| 06/17/2026 16:14 | 100 | 23.47 |
| 06/17/2026 16:14 | 20 | 23.46 |
| 06/17/2026 16:14 | 100 | 23.45 |
| 06/17/2026 16:14 | 78 | 23.45 |
| 06/17/2026 16:14 | 21 | 23.45 |
| 06/17/2026 16:14 | 1 | 23.45 |
| 06/17/2026 16:14 | 10 | 23.45 |
| 06/17/2026 16:14 | 100 | 23.45 |
| 06/17/2026 16:14 | 100 | 23.45 |
| 06/17/2026 16:14 | 1 | 23.44 |
| 06/17/2026 16:14 | 100 | 23.43 |
| 06/17/2026 16:13 | 100 | 23.43 |
| 06/17/2026 16:13 | 53 | 23.43 |
| 06/17/2026 16:13 | 47 | 23.43 |
| 06/17/2026 16:13 | 100 | 23.43 |
| 06/17/2026 16:13 | 400 | 23.43 |
| 06/17/2026 16:13 | 100 | 23.44 |
| 06/17/2026 16:13 | 2 | 23.43 |
| 06/17/2026 16:13 | 2 | 23.43 |
| 06/17/2026 16:13 | 300 | 23.41 |
| 06/17/2026 16:13 | 300 | 23.41 |
| 06/17/2026 16:13 | 300 | 23.41 |
| 06/17/2026 16:13 | 7 | 23.40 |
| 06/17/2026 16:13 | 21 | 23.40 |
| 06/17/2026 16:13 | 15 | 23.40 |
| 06/17/2026 16:13 | 99 | 23.40 |
| 06/17/2026 16:13 | 99 | 23.40 |
| 06/17/2026 16:13 | 1 | 23.40 |
| 06/17/2026 16:13 | 96 | 23.41 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 2 | 23.43 |
| 06/17/2026 16:13 | 100 | 23.43 |
| 06/17/2026 16:13 | 100 | 23.43 |
| 06/17/2026 16:13 | 1 | 23.43 |
| 06/17/2026 16:13 | 100 | 23.42 |
| 06/17/2026 16:13 | 90 | 23.42 |
| 06/17/2026 16:13 | 6 | 23.42 |
| 06/17/2026 16:13 | 1 | 23.42 |
| 06/17/2026 16:13 | 3 | 23.42 |
| 06/17/2026 16:13 | 100 | 23.42 |
| 06/17/2026 16:13 | 100 | 23.41 |
| 06/17/2026 16:13 | 2 | 23.41 |
| 06/17/2026 16:13 | 2 | 23.40 |
| 06/17/2026 16:13 | 2 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 8 | 23.40 |
| 06/17/2026 16:13 | 127 | 23.40 |
| 06/17/2026 16:13 | 400 | 23.40 |
| 06/17/2026 16:13 | 80 | 23.40 |
| 06/17/2026 16:13 | 1 | 23.40 |
| 06/17/2026 16:13 | 19 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 6 | 23.375 |
| 06/17/2026 16:13 | 44 | 23.375 |
| 06/17/2026 16:13 | 50 | 23.375 |
| 06/17/2026 16:13 | 3 | 23.36 |
| 06/17/2026 16:13 | 9 | 23.36 |
| 06/17/2026 16:13 | 100 | 23.36 |
| 06/17/2026 16:13 | 20 | 23.36 |
| 06/17/2026 16:13 | 10 | 23.36 |
| 06/17/2026 16:13 | 6 | 23.36 |
| 06/17/2026 16:13 | 2 | 23.36 |
| 06/17/2026 16:13 | 1 | 23.37 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 200 | 23.38 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 4 | 23.39 |
| 06/17/2026 16:13 | 99 | 23.39 |
| 06/17/2026 16:13 | 1 | 23.39 |
| 06/17/2026 16:13 | 99 | 23.39 |
| 06/17/2026 16:13 | 1 | 23.39 |
| 06/17/2026 16:13 | 1 | 23.39 |
| 06/17/2026 16:13 | 100 | 23.39 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 100 | 23.38 |
| 06/17/2026 16:13 | 99 | 23.37 |
| 06/17/2026 16:13 | 1 | 23.37 |
| 06/17/2026 16:13 | 100 | 23.37 |
| 06/17/2026 16:13 | 18 | 23.37 |
| 06/17/2026 16:12 | 99 | 23.36 |
| 06/17/2026 16:12 | 1 | 23.36 |
| 06/17/2026 16:12 | 1 | 23.36 |
| 06/17/2026 16:12 | 100 | 23.36 |
| 06/17/2026 16:12 | 2 | 23.36 |
| 06/17/2026 16:12 | 98 | 23.36 |
| 06/17/2026 16:12 | 100 | 23.36 |
| 06/17/2026 16:12 | 100 | 23.36 |
| 06/17/2026 16:12 | 100 | 23.36 |
| 06/17/2026 16:12 | 180 | 23.36 |
| 06/17/2026 16:12 | 94 | 23.34 |
| 06/17/2026 16:12 | 1 | 23.32 |
| 06/17/2026 16:12 | 1 | 23.32 |
| 06/17/2026 16:12 | 103 | 23.32 |
| 06/17/2026 16:12 | 1760 | 23.32 |
| 06/17/2026 16:12 | 112 | 23.32 |
| 06/17/2026 16:12 | 2578 | 23.32 |
| 06/17/2026 16:12 | 1 | 23.32 |
| 06/17/2026 16:12 | 446 | 23.32 |
| 06/17/2026 16:12 | 1 | 23.32 |
| 06/17/2026 16:12 | 40 | 23.33 |
| 06/17/2026 16:12 | 100 | 23.32 |
| 06/17/2026 16:12 | 6 | 23.305 |
| 06/17/2026 16:12 | 2 | 23.30 |
| 06/17/2026 16:12 | 60 | 23.30 |
| 06/17/2026 16:12 | 34 | 23.28 |
| 06/17/2026 16:12 | 25 | 23.28 |
| 06/17/2026 16:12 | 1 | 23.28 |
| 06/17/2026 16:12 | 100 | 23.28 |
| 06/17/2026 16:12 | 12 | 23.30 |
| 06/17/2026 16:12 | 100 | 23.30 |
| 06/17/2026 16:12 | 60 | 23.30 |
| 06/17/2026 16:12 | 90 | 23.30 |
| 06/17/2026 16:12 | 9 | 23.30 |
| 06/17/2026 16:12 | 1 | 23.30 |
| 06/17/2026 16:12 | 60 | 23.30 |
| 06/17/2026 16:12 | 100 | 23.30 |
| 06/17/2026 16:12 | 5 | 23.30 |
| 06/17/2026 16:12 | 699 | 23.30 |
| 06/17/2026 16:12 | 1 | 23.30 |
| 06/17/2026 16:12 | 1300 | 23.30 |
| 06/17/2026 16:12 | 3 | 23.29 |
| 06/17/2026 16:12 | 100 | 23.29 |
| 06/17/2026 16:12 | 100 | 23.27 |
| 06/17/2026 16:12 | 3 | 23.27 |
| 06/17/2026 16:12 | 69 | 23.27 |
| 06/17/2026 16:12 | 16 | 23.27 |
| 06/17/2026 16:12 | 1 | 23.27 |
| 06/17/2026 16:12 | 60 | 23.27 |
| 06/17/2026 16:12 | 100 | 23.27 |
| 06/17/2026 16:12 | 77 | 23.27 |
| 06/17/2026 16:12 | 69 | 23.27 |
| 06/17/2026 16:12 | 77 | 23.27 |
| 06/17/2026 16:12 | 13 | 23.27 |
| 06/17/2026 16:12 | 77 | 23.27 |
| 06/17/2026 16:12 | 13 | 23.27 |
| 06/17/2026 16:12 | 1 | 23.26 |
| 06/17/2026 16:12 | 5 | 23.27 |
| 06/17/2026 16:12 | 1000 | 23.29 |
| 06/17/2026 16:12 | 25 | 23.29 |
| 06/17/2026 16:12 | 1 | 23.29 |
| 06/17/2026 16:12 | 100 | 23.29 |
| 06/17/2026 16:12 | 800 | 23.28 |
| 06/17/2026 16:12 | 160 | 23.28 |
| 06/17/2026 16:12 | 1 | 23.28 |
| 06/17/2026 16:12 | 100 | 23.28 |
| 06/17/2026 16:12 | 25 | 23.28 |
| 06/17/2026 16:12 | 1 | 23.27 |
| 06/17/2026 16:12 | 100 | 23.27 |
| 06/17/2026 16:12 | 25 | 23.27 |
| 06/17/2026 16:12 | 1 | 23.26 |
| 06/17/2026 16:12 | 500 | 23.25 |
| 06/17/2026 16:12 | 180 | 23.25 |
| 06/17/2026 16:12 | 1 | 23.25 |
| 06/17/2026 16:12 | 6 | 23.24 |
| 06/17/2026 16:12 | 100 | 23.23 |
| 06/17/2026 16:12 | 46 | 23.23 |
| 06/17/2026 16:12 | 16 | 23.23 |
| 06/17/2026 16:12 | 38 | 23.23 |
| 06/17/2026 16:12 | 12 | 23.23 |
| 06/17/2026 16:12 | 1 | 23.22 |
| 06/17/2026 16:12 | 50 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.21 |
| 06/17/2026 16:12 | 100 | 23.21 |
| 06/17/2026 16:12 | 100 | 23.21 |
| 06/17/2026 16:12 | 100 | 23.21 |
| 06/17/2026 16:12 | 41 | 23.21 |
| 06/17/2026 16:12 | 50 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 23 | 23.22 |
| 06/17/2026 16:12 | 77 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.215 |
| 06/17/2026 16:12 | 400 | 23.215 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 100 | 23.22 |
| 06/17/2026 16:12 | 72 | 23.21 |
| 06/17/2026 16:12 | 19 | 23.21 |
| 06/17/2026 16:12 | 9 | 23.21 |
| 06/17/2026 16:12 | 100 | 23.21 |
| 06/17/2026 16:12 | 100 | 23.21 |
| 06/17/2026 16:12 | 100 | 23.20 |
| 06/17/2026 16:12 | 91 | 23.20 |
| 06/17/2026 16:12 | 9 | 23.20 |
| 06/17/2026 16:12 | 25 | 23.19 |
| 06/17/2026 16:12 | 100 | 23.19 |
| 06/17/2026 16:12 | 47 | 23.19 |
| 06/17/2026 16:12 | 3 | 23.19 |
| 06/17/2026 16:12 | 200 | 23.19 |
| 06/17/2026 16:12 | 100 | 23.19 |
| 06/17/2026 16:12 | 61 | 23.19 |
| 06/17/2026 16:12 | 25 | 23.19 |
| 06/17/2026 16:12 | 14 | 23.19 |
| 06/17/2026 16:12 | 85 | 23.19 |
| 06/17/2026 16:12 | 14 | 23.19 |
| 06/17/2026 16:12 | 1 | 23.19 |
| 06/17/2026 16:12 | 100 | 23.19 |
| 06/17/2026 16:12 | 80 | 23.19 |
| 06/17/2026 16:12 | 100 | 23.19 |
| 06/17/2026 16:12 | 95 | 23.17 |
| 06/17/2026 16:12 | 100 | 23.17 |
| 06/17/2026 16:12 | 13 | 23.17 |
| 06/17/2026 16:12 | 4 | 23.17 |
| 06/17/2026 16:12 | 34 | 23.17 |
| 06/17/2026 16:12 | 100 | 23.17 |
| 06/17/2026 16:11 | 14 | 23.18 |
| 06/17/2026 16:11 | 2 | 23.18 |
| 06/17/2026 16:11 | 2 | 23.18 |
| 06/17/2026 16:11 | 2 | 23.18 |
| 06/17/2026 16:11 | 13 | 23.19 |
| 06/17/2026 16:11 | 400 | 23.19 |
| 06/17/2026 16:11 | 5 | 23.19 |
| 06/17/2026 16:11 | 100 | 23.19 |
| 06/17/2026 16:11 | 40 | 23.19 |
| 06/17/2026 16:11 | 40 | 23.19 |
| 06/17/2026 16:11 | 15 | 23.19 |
| 06/17/2026 16:11 | 100 | 23.19 |
| 06/17/2026 16:11 | 20 | 23.19 |
| 06/17/2026 16:11 | 40 | 23.19 |
| 06/17/2026 16:11 | 40 | 23.19 |
| 06/17/2026 16:11 | 100 | 23.19 |
| 06/17/2026 16:11 | 100 | 23.19 |
| 06/17/2026 16:11 | 200 | 23.19 |
| 06/17/2026 16:11 | 600 | 23.20 |
| 06/17/2026 16:11 | 192 | 23.20 |
| 06/17/2026 16:11 | 50 | 23.20 |
| 06/17/2026 16:11 | 1 | 23.21 |
| 06/17/2026 16:11 | 53 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 46 | 23.20 |
| 06/17/2026 16:11 | 1 | 23.20 |
| 06/17/2026 16:11 | 99 | 23.20 |
| 06/17/2026 16:11 | 1 | 23.20 |
| 06/17/2026 16:11 | 99 | 23.20 |
| 06/17/2026 16:11 | 1 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 1 | 23.21 |
| 06/17/2026 16:11 | 100 | 23.21 |
| 06/17/2026 16:11 | 100 | 23.21 |
| 06/17/2026 16:11 | 2 | 23.21 |
| 06/17/2026 16:11 | 100 | 23.21 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 99 | 23.20 |
| 06/17/2026 16:11 | 1 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.20 |
| 06/17/2026 16:11 | 74 | 23.19 |
| 06/17/2026 16:11 | 9 | 23.19 |
| 06/17/2026 16:11 | 614 | 23.18 |
| 06/17/2026 16:11 | 45 | 23.17 |
| 06/17/2026 16:11 | 55 | 23.17 |
| 06/17/2026 16:11 | 197 | 23.16 |
| 06/17/2026 16:11 | 100 | 23.16 |
| 06/17/2026 16:11 | 100 | 23.16 |
| 06/17/2026 16:11 | 3 | 23.16 |
| 06/17/2026 16:11 | 100 | 23.16 |
| 06/17/2026 16:11 | 100 | 23.16 |
| 06/17/2026 16:11 | 400 | 23.145 |
| 06/17/2026 16:11 | 400 | 23.14 |
| 06/17/2026 16:11 | 92 | 23.14 |
| 06/17/2026 16:11 | 99 | 23.14 |
| 06/17/2026 16:11 | 1 | 23.14 |
| 06/17/2026 16:11 | 6 | 23.14 |
| 06/17/2026 16:11 | 15 | 23.14 |
| 06/17/2026 16:11 | 1 | 23.14 |
| 06/17/2026 16:11 | 84 | 23.14 |
| 06/17/2026 16:11 | 99 | 23.14 |
| 06/17/2026 16:11 | 1 | 23.14 |
| 06/17/2026 16:11 | 2 | 23.14 |
| 06/17/2026 16:11 | 100 | 23.14 |
| 06/17/2026 16:11 | 3 | 23.14 |
| 06/17/2026 16:11 | 3 | 23.14 |
| 06/17/2026 16:11 | 2 | 23.15 |
| 06/17/2026 16:11 | 32 | 23.16 |
| 06/17/2026 16:11 | 7 | 23.16 |
| 06/17/2026 16:11 | 50 | 23.16 |
| 06/17/2026 16:11 | 11 | 23.16 |
| 06/17/2026 16:11 | 9 | 23.15 |
| 06/17/2026 16:11 | 16 | 23.15 |
| 06/17/2026 16:11 | 11 | 23.16 |
| 06/17/2026 16:11 | 200 | 23.17 |
| 06/17/2026 16:11 | 47 | 23.17 |
| 06/17/2026 16:11 | 3 | 23.17 |
| 06/17/2026 16:11 | 2 | 23.17 |
| 06/17/2026 16:11 | 3 | 23.18 |
| 06/17/2026 16:11 | 100 | 23.18 |
| 06/17/2026 16:11 | 198 | 23.17 |
| 06/17/2026 16:11 | 99 | 23.17 |
| 06/17/2026 16:11 | 1 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 70 | 23.17 |
| 06/17/2026 16:11 | 2 | 23.17 |
| 06/17/2026 16:11 | 2 | 23.18 |
| 06/17/2026 16:11 | 2 | 23.175 |
| 06/17/2026 16:11 | 9 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.18 |
| 06/17/2026 16:11 | 50 | 23.18 |
| 06/17/2026 16:11 | 100 | 23.18 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 92 | 23.17 |
| 06/17/2026 16:11 | 7 | 23.17 |
| 06/17/2026 16:11 | 1 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:10 | 20 | 23.17 |
| 06/17/2026 16:10 | 1 | 23.17 |
| 06/17/2026 16:10 | 132 | 23.17 |
| 06/17/2026 16:10 | 5 | 23.17 |
| 06/17/2026 16:10 | 18 | 23.18 |
| 06/17/2026 16:10 | 2 | 23.19 |
| 06/17/2026 16:10 | 41 | 23.21 |
| 06/17/2026 16:10 | 56 | 23.21 |
| 06/17/2026 16:10 | 1 | 23.21 |
| 06/17/2026 16:10 | 2 | 23.21 |
| 06/17/2026 16:10 | 2 | 23.21 |
| 06/17/2026 16:10 | 23 | 23.22 |
| 06/17/2026 16:10 | 1 | 23.22 |
| 06/17/2026 16:10 | 9 | 23.22 |
| 06/17/2026 16:10 | 2 | 23.22 |
| 06/17/2026 16:10 | 20 | 23.22 |
| 06/17/2026 16:10 | 3 | 23.22 |
| 06/17/2026 16:10 | 1 | 23.23 |
| 06/17/2026 16:10 | 21 | 23.23 |
| 06/17/2026 16:10 | 2 | 23.23 |
| 06/17/2026 16:10 | 400 | 23.23 |
| 06/17/2026 16:10 | 100 | 23.23 |
| 06/17/2026 16:10 | 1 | 23.21 |
| 06/17/2026 16:10 | 10 | 23.20 |
| 06/17/2026 16:10 | 52 | 23.20 |
| 06/17/2026 16:10 | 38 | 23.20 |
| 06/17/2026 16:10 | 17 | 23.20 |
| 06/17/2026 16:10 | 2 | 23.20 |
| 06/17/2026 16:10 | 1 | 23.20 |
| 06/17/2026 16:10 | 4 | 23.21 |
| 06/17/2026 16:10 | 50 | 23.22 |
| 06/17/2026 16:10 | 95 | 23.23 |
| 06/17/2026 16:10 | 5 | 23.23 |
| 06/17/2026 16:10 | 20 | 23.245 |
| 06/17/2026 16:10 | 43 | 23.26 |
| 06/17/2026 16:10 | 99 | 23.26 |
| 06/17/2026 16:10 | 57 | 23.26 |
| 06/17/2026 16:10 | 42 | 23.26 |
| 06/17/2026 16:10 | 58 | 23.26 |
| 06/17/2026 16:10 | 99 | 23.26 |
| 06/17/2026 16:10 | 1 | 23.26 |
| 06/17/2026 16:10 | 100 | 23.26 |
| 06/17/2026 16:10 | 100 | 23.22 |
| 06/17/2026 16:10 | 1 | 23.21 |
| 06/17/2026 16:10 | 100 | 23.23 |
| 06/17/2026 16:10 | 40 | 23.24 |
| 06/17/2026 16:10 | 2 | 23.24 |
| 06/17/2026 16:10 | 10 | 23.24 |
| 06/17/2026 16:10 | 4 | 23.24 |
| 06/17/2026 16:10 | 118 | 23.25 |
| 06/17/2026 16:10 | 22 | 23.25 |
| 06/17/2026 16:10 | 3 | 23.27 |
| 06/17/2026 16:10 | 59 | 23.28 |
| 06/17/2026 16:10 | 27 | 23.28 |
| 06/17/2026 16:10 | 100 | 23.27 |
| 06/17/2026 16:10 | 41 | 23.27 |
| 06/17/2026 16:10 | 159 | 23.27 |
| 06/17/2026 16:10 | 100 | 23.27 |
| 06/17/2026 16:10 | 1 | 23.27 |
| 06/17/2026 16:10 | 99 | 23.26 |
| 06/17/2026 16:10 | 1 | 23.26 |
| 06/17/2026 16:10 | 1 | 23.27 |
| 06/17/2026 16:10 | 35 | 23.27 |
| 06/17/2026 16:10 | 100 | 23.27 |
| 06/17/2026 16:10 | 1 | 23.24 |
| 06/17/2026 16:10 | 5 | 23.24 |
| 06/17/2026 16:10 | 100 | 23.24 |
| 06/17/2026 16:10 | 100 | 23.23 |
| 06/17/2026 16:10 | 100 | 23.22 |
| 06/17/2026 16:10 | 100 | 23.22 |
| 06/17/2026 16:10 | 1 | 23.22 |
| 06/17/2026 16:10 | 50 | 23.215 |
| 06/17/2026 16:10 | 100 | 23.215 |
| 06/17/2026 16:10 | 100 | 23.205 |
| 06/17/2026 16:10 | 100 | 23.20 |
| 06/17/2026 16:10 | 100 | 23.20 |
| 06/17/2026 16:10 | 100 | 23.20 |
| 06/17/2026 16:10 | 48 | 23.20 |
| 06/17/2026 16:10 | 100 | 23.19 |
| 06/17/2026 16:10 | 7 | 23.19 |
| 06/17/2026 16:10 | 100 | 23.19 |
| 06/17/2026 16:10 | 12 | 23.19 |
| 06/17/2026 16:09 | 60 | 23.165 |
| 06/17/2026 16:09 | 147 | 23.16 |
| 06/17/2026 16:09 | 100 | 23.16 |
| 06/17/2026 16:09 | 6 | 23.16 |
| 06/17/2026 16:09 | 1 | 23.16 |
| 06/17/2026 16:09 | 50 | 23.17 |
| 06/17/2026 16:09 | 50 | 23.17 |
| 06/17/2026 16:09 | 100 | 23.175 |
| 06/17/2026 16:09 | 56 | 23.17 |
| 06/17/2026 16:09 | 118 | 23.17 |
| 06/17/2026 16:09 | 50 | 23.17 |
| 06/17/2026 16:09 | 100 | 23.18 |
| 06/17/2026 16:09 | 100 | 23.17 |
| 06/17/2026 16:09 | 100 | 23.17 |
| 06/17/2026 16:09 | 7 | 23.16 |
| 06/17/2026 16:09 | 100 | 23.16 |
| 06/17/2026 16:09 | 100 | 23.16 |
| 06/17/2026 16:09 | 2 | 23.13 |
| 06/17/2026 16:09 | 8 | 23.13 |
| 06/17/2026 16:09 | 10 | 23.13 |
| 06/17/2026 16:09 | 99 | 23.13 |
| 06/17/2026 16:09 | 1 | 23.13 |
| 06/17/2026 16:09 | 12 | 23.13 |
| 06/17/2026 16:09 | 100 | 23.13 |
| 06/17/2026 16:09 | 12 | 23.12 |
| 06/17/2026 16:09 | 100 | 23.10 |
| 06/17/2026 16:09 | 34 | 23.10 |
| 06/17/2026 16:09 | 100 | 23.10 |
| 06/17/2026 16:09 | 12 | 23.11 |
| 06/17/2026 16:09 | 2 | 23.11 |
| 06/17/2026 16:09 | 2 | 23.11 |
| 06/17/2026 16:09 | 2 | 23.11 |
| 06/17/2026 16:09 | 100 | 23.11 |
| 06/17/2026 16:09 | 34 | 23.10 |
| 06/17/2026 16:09 | 10 | 23.10 |
| 06/17/2026 16:09 | 50 | 23.10 |
| 06/17/2026 16:09 | 15 | 23.10 |
| 06/17/2026 16:09 | 12 | 23.10 |
| 06/17/2026 16:09 | 24 | 23.10 |
| 06/17/2026 16:09 | 2 | 23.10 |
| 06/17/2026 16:09 | 48 | 23.11 |
| 06/17/2026 16:09 | 2 | 23.11 |
| 06/17/2026 16:09 | 2 | 23.12 |
| 06/17/2026 16:09 | 100 | 23.10 |
| 06/17/2026 16:09 | 155 | 23.10 |
| 06/17/2026 16:09 | 40 | 23.10 |
| 06/17/2026 16:09 | 20 | 23.10 |
| 06/17/2026 16:09 | 50 | 23.11 |
| 06/17/2026 16:09 | 22 | 23.115 |
| 06/17/2026 16:09 | 7 | 23.11 |
| 06/17/2026 16:09 | 1 | 23.11 |
| 06/17/2026 16:09 | 15 | 23.11 |
| 06/17/2026 16:09 | 65 | 23.11 |
| 06/17/2026 16:09 | 22 | 23.11 |
| 06/17/2026 16:09 | 100 | 23.11 |
| 06/17/2026 16:09 | 99 | 23.11 |
| 06/17/2026 16:09 | 1 | 23.11 |
| 06/17/2026 16:09 | 100 | 23.10 |
| 06/17/2026 16:09 | 22 | 23.10 |
| 06/17/2026 16:08 | 37 | 23.10 |
| 06/17/2026 16:08 | 200 | 23.10 |
| 06/17/2026 16:08 | 100 | 23.10 |
| 06/17/2026 16:08 | 1 | 23.10 |
| 06/17/2026 16:08 | 3 | 23.10 |
| 06/17/2026 16:08 | 9 | 23.10 |
| 06/17/2026 16:08 | 50 | 23.11 |
| 06/17/2026 16:08 | 100 | 23.10 |
| 06/17/2026 16:08 | 100 | 23.085 |
| 06/17/2026 16:08 | 78 | 23.08 |
| 06/17/2026 16:08 | 100 | 23.08 |
| 06/17/2026 16:08 | 8 | 23.08 |
| 06/17/2026 16:08 | 92 | 23.08 |
| 06/17/2026 16:08 | 22 | 23.08 |
| 06/17/2026 16:08 | 78 | 23.08 |
| 06/17/2026 16:08 | 21 | 23.08 |
| 06/17/2026 16:08 | 1 | 23.08 |
| 06/17/2026 16:08 | 100 | 23.08 |
| 06/17/2026 16:08 | 2 | 23.08 |
| 06/17/2026 16:08 | 6 | 23.09 |
| 06/17/2026 16:08 | 50 | 23.09 |
| 06/17/2026 16:08 | 34 | 23.09 |
| 06/17/2026 16:08 | 18 | 23.09 |
| 06/17/2026 16:08 | 50 | 23.10 |
| 06/17/2026 16:08 | 2 | 23.10 |
| 06/17/2026 16:08 | 29 | 23.10 |
| 06/17/2026 16:08 | 68 | 23.10 |
| 06/17/2026 16:08 | 32 | 23.10 |
| 06/17/2026 16:08 | 67 | 23.10 |
| 06/17/2026 16:08 | 1 | 23.10 |
| 06/17/2026 16:08 | 99 | 23.10 |
| 06/17/2026 16:08 | 1 | 23.10 |
| 06/17/2026 16:08 | 8 | 23.10 |
| 06/17/2026 16:08 | 100 | 23.11 |
| 06/17/2026 16:08 | 1 | 23.12 |
| 06/17/2026 16:08 | 99 | 23.12 |
| 06/17/2026 16:08 | 1 | 23.12 |
| 06/17/2026 16:08 | 200 | 23.12 |
| 06/17/2026 16:08 | 52 | 23.12 |
| 06/17/2026 16:08 | 100 | 23.12 |
| 06/17/2026 16:08 | 6 | 23.115 |
| 06/17/2026 16:08 | 180 | 23.11 |
| 06/17/2026 16:08 | 100 | 23.10 |
| 06/17/2026 16:08 | 100 | 23.10 |
| 06/17/2026 16:08 | 100 | 23.09 |
| 06/17/2026 16:08 | 100 | 23.08 |
| 06/17/2026 16:08 | 51 | 23.07 |
| 06/17/2026 16:08 | 7 | 23.07 |
| 06/17/2026 16:08 | 42 | 23.07 |
| 06/17/2026 16:08 | 58 | 23.07 |
| 06/17/2026 16:08 | 42 | 23.07 |
| 06/17/2026 16:08 | 100 | 23.07 |
| 06/17/2026 16:08 | 80 | 23.06 |
| 06/17/2026 16:08 | 20 | 23.06 |
| 06/17/2026 16:08 | 79 | 23.06 |
| 06/17/2026 16:08 | 21 | 23.06 |
| 06/17/2026 16:08 | 100 | 23.06 |
| 06/17/2026 16:08 | 98 | 23.06 |
| 06/17/2026 16:08 | 1 | 23.06 |
| 06/17/2026 16:08 | 1 | 23.06 |
| 06/17/2026 16:08 | 100 | 23.06 |
| 06/17/2026 16:08 | 34 | 23.06 |
| 06/17/2026 16:08 | 1 | 23.06 |
| 06/17/2026 16:08 | 65 | 23.06 |
| 06/17/2026 16:08 | 35 | 23.06 |
| 06/17/2026 16:08 | 1 | 23.06 |
| 06/17/2026 16:08 | 12 | 23.06 |
| 06/17/2026 16:08 | 1 | 23.06 |
| 06/17/2026 16:08 | 51 | 23.06 |
| 06/17/2026 16:08 | 100 | 23.05 |
| 06/17/2026 16:08 | 100 | 23.05 |
| 06/17/2026 16:08 | 200 | 23.04 |
| 06/17/2026 16:08 | 100 | 23.04 |
| 06/17/2026 16:08 | 100 | 23.04 |
| 06/17/2026 16:08 | 41 | 23.04 |
| 06/17/2026 16:08 | 59 | 23.04 |
| 06/17/2026 16:08 | 100 | 23.04 |
| 06/17/2026 16:08 | 45 | 23.01 |
| 06/17/2026 16:08 | 42 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 98 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 41 | 23.01 |
| 06/17/2026 16:08 | 1 | 23.01 |
| 06/17/2026 16:08 | 1 | 23.01 |
| 06/17/2026 16:08 | 3 | 23.01 |
| 06/17/2026 16:08 | 54 | 23.01 |
| 06/17/2026 16:08 | 46 | 23.01 |
| 06/17/2026 16:08 | 21 | 23.01 |
| 06/17/2026 16:08 | 32 | 23.01 |
| 06/17/2026 16:08 | 1 | 23.01 |
| 06/17/2026 16:08 | 11 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 14 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 94 | 23.02 |
| 06/17/2026 16:08 | 21 | 23.03 |
| 06/17/2026 16:08 | 10 | 23.03 |
| 06/17/2026 16:08 | 117 | 23.03 |
| 06/17/2026 16:08 | 100 | 23.03 |
| 06/17/2026 16:08 | 73 | 23.03 |
| 06/17/2026 16:08 | 11 | 23.03 |
| 06/17/2026 16:08 | 100 | 23.03 |
| 06/17/2026 16:08 | 100 | 23.03 |
| 06/17/2026 16:08 | 4 | 23.03 |
| 06/17/2026 16:08 | 1 | 23.03 |
| 06/17/2026 16:08 | 1 | 23.03 |
| 06/17/2026 16:08 | 94 | 23.03 |
| 06/17/2026 16:08 | 100 | 23.03 |
| 06/17/2026 16:08 | 51 | 23.03 |
| 06/17/2026 16:08 | 10 | 23.03 |
| 06/17/2026 16:08 | 10 | 23.02 |
| 06/17/2026 16:08 | 100 | 23.02 |
| 06/17/2026 16:08 | 3 | 23.01 |
| 06/17/2026 16:08 | 7 | 23.01 |
| 06/17/2026 16:08 | 78 | 23.01 |
| 06/17/2026 16:08 | 10 | 23.01 |
| 06/17/2026 16:08 | 80 | 23.01 |
| 06/17/2026 16:08 | 20 | 23.01 |
| 06/17/2026 16:08 | 80 | 23.01 |
| 06/17/2026 16:08 | 36 | 23.01 |
| 06/17/2026 16:08 | 64 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.015 |
| 06/17/2026 16:08 | 22 | 23.02 |
| 06/17/2026 16:08 | 78 | 23.02 |
| 06/17/2026 16:08 | 21 | 23.02 |
| 06/17/2026 16:08 | 1 | 23.02 |
| 06/17/2026 16:08 | 99 | 23.02 |
| 06/17/2026 16:08 | 1 | 23.02 |
| 06/17/2026 16:08 | 100 | 23.02 |
| 06/17/2026 16:08 | 86 | 23.02 |
| 06/17/2026 16:08 | 14 | 23.02 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 300 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 35 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 59 | 23.02 |
| 06/17/2026 16:08 | 41 | 23.02 |
| 06/17/2026 16:08 | 4 | 23.02 |
| 06/17/2026 16:08 | 2 | 23.02 |
| 06/17/2026 16:08 | 2 | 23.01 |
| 06/17/2026 16:08 | 2 | 23.02 |
| 06/17/2026 16:08 | 2 | 23.02 |
| 06/17/2026 16:08 | 32 | 23.03 |
| 06/17/2026 16:08 | 100 | 23.02 |
| 06/17/2026 16:08 | 87 | 23.02 |
| 06/17/2026 16:08 | 1 | 23.02 |
| 06/17/2026 16:08 | 100 | 23.02 |
| 06/17/2026 16:08 | 47 | 23.02 |
| 06/17/2026 16:08 | 53 | 23.02 |
| 06/17/2026 16:08 | 100 | 23.02 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 92 | 23.01 |
| 06/17/2026 16:08 | 8 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 99 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 7 | 23.00 |
| 06/17/2026 16:08 | 72 | 23.00 |
| 06/17/2026 16:08 | 48 | 22.995 |
| 06/17/2026 16:08 | 100 | 22.995 |
| 06/17/2026 16:08 | 4 | 22.99 |
| 06/17/2026 16:08 | 21 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 1 | 23.00 |
| 06/17/2026 16:08 | 99 | 23.00 |
| 06/17/2026 16:08 | 1 | 23.00 |
| 06/17/2026 16:08 | 9 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 100 | 22.99 |
| 06/17/2026 16:08 | 100 | 22.99 |
| 06/17/2026 16:08 | 10 | 22.99 |
| 06/17/2026 16:08 | 54 | 22.99 |
| 06/17/2026 16:08 | 64 | 22.98 |
| 06/17/2026 16:08 | 28 | 22.985 |
| 06/17/2026 16:08 | 36 | 22.98 |
| 06/17/2026 16:08 | 64 | 22.98 |
| 06/17/2026 16:08 | 36 | 22.98 |
| 06/17/2026 16:08 | 64 | 22.98 |
| 06/17/2026 16:08 | 64 | 22.98 |
| 06/17/2026 16:08 | 98 | 22.98 |
| 06/17/2026 16:08 | 2 | 22.98 |
| 06/17/2026 16:08 | 98 | 22.98 |
| 06/17/2026 16:08 | 2 | 22.98 |
| 06/17/2026 16:08 | 98 | 22.98 |
| 06/17/2026 16:08 | 2 | 22.98 |
| 06/17/2026 16:08 | 4 | 22.98 |
| 06/17/2026 16:08 | 32 | 22.98 |
| 06/17/2026 16:08 | 10 | 22.98 |
| 06/17/2026 16:08 | 58 | 22.98 |
| 06/17/2026 16:08 | 42 | 22.98 |
| 06/17/2026 16:08 | 4 | 22.98 |
| 06/17/2026 16:08 | 11 | 22.98 |
| 06/17/2026 16:08 | 5 | 22.985 |
| 06/17/2026 16:08 | 14 | 22.99 |
| 06/17/2026 16:08 | 24 | 23.00 |
| 06/17/2026 16:08 | 14 | 23.00 |
| 06/17/2026 16:08 | 1 | 22.99 |
| 06/17/2026 16:08 | 1 | 22.99 |
| 06/17/2026 16:08 | 10 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 50 | 23.00 |
| 06/17/2026 16:08 | 41 | 23.00 |
| 06/17/2026 16:08 | 18 | 23.00 |
| 06/17/2026 16:08 | 2 | 23.00 |
| 06/17/2026 16:08 | 1000 | 23.00 |
| 06/17/2026 16:08 | 6 | 23.00 |
| 06/17/2026 16:08 | 1 | 23.00 |
| 06/17/2026 16:08 | 1 | 23.00 |
| 06/17/2026 16:08 | 200 | 23.00 |
| 06/17/2026 16:08 | 5 | 23.00 |
| 06/17/2026 16:08 | 25 | 23.00 |
| 06/17/2026 16:08 | 2 | 23.00 |
| 06/17/2026 16:08 | 15 | 23.00 |
| 06/17/2026 16:08 | 76 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.00 |
| 06/17/2026 16:08 | 1 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 100 | 23.01 |
| 06/17/2026 16:08 | 14 | 23.01 |
| 06/17/2026 16:08 | 1 | 23.01 |
| 06/17/2026 16:08 | 99 | 23.02 |
| 06/17/2026 16:08 | 1 | 23.02 |
| 06/17/2026 16:08 | 249 | 23.02 |
| 06/17/2026 16:08 | 8 | 23.02 |
| 06/17/2026 16:08 | 2 | 23.02 |
| 06/17/2026 16:08 | 76 | 23.04 |
| 06/17/2026 16:08 | 24 | 23.04 |
| 06/17/2026 16:08 | 76 | 23.04 |
| 06/17/2026 16:08 | 2 | 23.04 |
| 06/17/2026 16:07 | 100 | 23.05 |
| 06/17/2026 16:07 | 22 | 23.04 |
| 06/17/2026 16:07 | 100 | 23.04 |
| 06/17/2026 16:07 | 100 | 23.03 |
| 06/17/2026 16:07 | 100 | 23.02 |
| 06/17/2026 16:07 | 100 | 23.02 |
| 06/17/2026 16:07 | 100 | 23.02 |
| 06/17/2026 16:07 | 9 | 23.02 |
| 06/17/2026 16:07 | 7 | 23.02 |
| 06/17/2026 16:07 | 5 | 23.02 |
| 06/17/2026 16:07 | 100 | 23.03 |
| 06/17/2026 16:07 | 4 | 23.04 |
| 06/17/2026 16:07 | 8 | 23.04 |
| 06/17/2026 16:07 | 5 | 23.04 |
| 06/17/2026 16:07 | 2 | 23.04 |
| 06/17/2026 16:07 | 2 | 23.05 |
| 06/17/2026 16:07 | 14 | 23.07 |
| 06/17/2026 16:07 | 79 | 23.07 |
| 06/17/2026 16:07 | 100 | 23.055 |
| 06/17/2026 16:07 | 72 | 23.04 |
| 06/17/2026 16:07 | 57 | 23.04 |
| 06/17/2026 16:07 | 18 | 23.04 |
| 06/17/2026 16:07 | 4 | 23.03 |
| 06/17/2026 16:07 | 14 | 23.03 |
| 06/17/2026 16:07 | 14 | 23.02 |
| 06/17/2026 16:07 | 73 | 23.02 |
| 06/17/2026 16:07 | 27 | 23.02 |
| 06/17/2026 16:07 | 50 | 23.02 |
| 06/17/2026 16:07 | 6 | 23.02 |
| 06/17/2026 16:07 | 2 | 23.02 |
| 06/17/2026 16:07 | 14 | 23.03 |
| 06/17/2026 16:07 | 17 | 23.03 |
| 06/17/2026 16:07 | 2 | 23.04 |
| 06/17/2026 16:07 | 96 | 23.05 |
| 06/17/2026 16:07 | 2 | 23.05 |
| 06/17/2026 16:07 | 2 | 23.05 |
| 06/17/2026 16:07 | 1 | 23.05 |
| 06/17/2026 16:07 | 1 | 23.06 |
| 06/17/2026 16:07 | 21 | 23.07 |
| 06/17/2026 16:07 | 50 | 23.06 |
| 06/17/2026 16:07 | 49 | 23.05 |
| 06/17/2026 16:07 | 178 | 23.05 |
| 06/17/2026 16:07 | 100 | 23.05 |
| 06/17/2026 16:07 | 3 | 23.05 |
| 06/17/2026 16:07 | 3 | 23.05 |
| 06/17/2026 16:07 | 5 | 23.06 |
| 06/17/2026 16:07 | 100 | 23.07 |
| 06/17/2026 16:07 | 12 | 23.07 |
| 06/17/2026 16:07 | 20 | 23.07 |
| 06/17/2026 16:07 | 98 | 23.08 |
| 06/17/2026 16:07 | 2 | 23.08 |
| 06/17/2026 16:07 | 1 | 23.09 |
| 06/17/2026 16:07 | 7 | 23.085 |
| 06/17/2026 16:06 | 20 | 23.08 |
| 06/17/2026 16:06 | 62 | 23.07 |
| 06/17/2026 16:06 | 74 | 23.07 |
| 06/17/2026 16:06 | 100 | 23.07 |
| 06/17/2026 16:06 | 100 | 23.08 |
| 06/17/2026 16:06 | 6 | 23.08 |
| 06/17/2026 16:06 | 3 | 23.08 |
| 06/17/2026 16:06 | 2 | 23.08 |
| 06/17/2026 16:06 | 1 | 23.08 |
| 06/17/2026 16:06 | 5 | 23.09 |
| 06/17/2026 16:06 | 7 | 23.09 |
| 06/17/2026 16:06 | 1 | 23.10 |
| 06/17/2026 16:06 | 42 | 23.10 |
| 06/17/2026 16:06 | 1 | 23.10 |
| 06/17/2026 16:06 | 1 | 23.13 |
| 06/17/2026 16:06 | 1 | 23.15 |
| 06/17/2026 16:06 | 21 | 23.15 |
| 06/17/2026 16:06 | 63 | 23.15 |
| 06/17/2026 16:06 | 62 | 23.15 |
| 06/17/2026 16:06 | 100 | 23.155 |
| 06/17/2026 16:06 | 147 | 23.155 |
| 06/17/2026 16:06 | 68 | 23.15 |
| 06/17/2026 16:06 | 1 | 23.15 |
| 06/17/2026 16:06 | 31 | 23.15 |
| 06/17/2026 16:06 | 100 | 23.16 |
| 06/17/2026 16:06 | 200 | 23.16 |
| 06/17/2026 16:06 | 50 | 23.15 |
| 06/17/2026 16:06 | 110 | 23.16 |
| 06/17/2026 16:06 | 100 | 23.16 |
| 06/17/2026 16:06 | 10 | 23.16 |
| 06/17/2026 16:06 | 190 | 23.16 |
| 06/17/2026 16:06 | 97 | 23.16 |
| 06/17/2026 16:06 | 1 | 23.16 |
| 06/17/2026 16:06 | 1 | 23.16 |
| 06/17/2026 16:06 | 1 | 23.16 |
| 06/17/2026 16:06 | 1 | 23.16 |
| 06/17/2026 16:06 | 300 | 23.20 |
| 06/17/2026 16:06 | 100 | 23.17 |
| 06/17/2026 16:06 | 100 | 23.17 |
| 06/17/2026 16:06 | 100 | 23.17 |
| 06/17/2026 16:06 | 100 | 23.17 |
| 06/17/2026 16:06 | 100 | 23.165 |
| 06/17/2026 16:06 | 100 | 23.16 |
| 06/17/2026 16:06 | 51 | 23.16 |
| 06/17/2026 16:06 | 498 | 23.16 |
| 06/17/2026 16:06 | 2 | 23.16 |
| 06/17/2026 16:06 | 80 | 23.14 |
| 06/17/2026 16:06 | 100 | 23.14 |
| 06/17/2026 16:06 | 100 | 23.12 |
| 06/17/2026 16:06 | 63 | 23.12 |
| 06/17/2026 16:06 | 23 | 23.12 |
| 06/17/2026 16:06 | 31 | 23.11 |
| 06/17/2026 16:06 | 100 | 23.12 |
| 06/17/2026 16:06 | 100 | 23.12 |
| 06/17/2026 16:06 | 3 | 23.13 |
| 06/17/2026 16:06 | 50 | 23.125 |
| 06/17/2026 16:06 | 1 | 23.125 |
| 06/17/2026 16:06 | 75 | 23.125 |
| 06/17/2026 16:06 | 50 | 23.125 |
| 06/17/2026 16:06 | 50 | 23.12 |
| 06/17/2026 16:06 | 50 | 23.12 |
| 06/17/2026 16:06 | 300 | 23.11 |
| 06/17/2026 16:06 | 100 | 23.11 |
| 06/17/2026 16:06 | 100 | 23.09 |
| 06/17/2026 16:06 | 160 | 23.09 |
| 06/17/2026 16:06 | 100 | 23.09 |
| 06/17/2026 16:06 | 13 | 23.08 |
| 06/17/2026 16:06 | 2 | 23.08 |
| 06/17/2026 16:06 | 3 | 23.08 |
| 06/17/2026 16:06 | 100 | 23.07 |
| 06/17/2026 16:06 | 100 | 23.07 |
| 06/17/2026 16:06 | 47 | 23.06 |
| 06/17/2026 16:06 | 100 | 23.07 |
| 06/17/2026 16:06 | 74 | 23.07 |
| 06/17/2026 16:06 | 100 | 23.09 |
| 06/17/2026 16:06 | 100 | 23.09 |
| 06/17/2026 16:06 | 80 | 23.09 |
| 06/17/2026 16:06 | 100 | 23.09 |
| 06/17/2026 16:06 | 100 | 23.10 |
| 06/17/2026 16:06 | 14 | 23.11 |
| 06/17/2026 16:06 | 64 | 23.12 |
| 06/17/2026 16:06 | 36 | 23.12 |
| 06/17/2026 16:06 | 100 | 23.12 |
| 06/17/2026 16:06 | 21 | 23.12 |
| 06/17/2026 16:06 | 16 | 23.12 |
| 06/17/2026 16:06 | 47 | 23.12 |
| 06/17/2026 16:06 | 100 | 23.12 |
| 06/17/2026 16:06 | 24 | 23.12 |
| 06/17/2026 16:06 | 47 | 23.12 |
| 06/17/2026 16:06 | 100 | 23.12 |
| 06/17/2026 16:06 | 20 | 23.13 |
| 06/17/2026 16:06 | 200 | 23.13 |
| 06/17/2026 16:06 | 100 | 23.13 |
| 06/17/2026 16:06 | 200 | 23.13 |
| 06/17/2026 16:06 | 16 | 23.13 |
| 06/17/2026 16:06 | 47 | 23.13 |
| 06/17/2026 16:06 | 24 | 23.13 |
| 06/17/2026 16:06 | 47 | 23.13 |
| 06/17/2026 16:06 | 60 | 23.12 |
| 06/17/2026 16:06 | 100 | 23.13 |
| 06/17/2026 16:06 | 100 | 23.15 |
| 06/17/2026 16:06 | 93 | 23.13 |
| 06/17/2026 16:06 | 100 | 23.13 |
| 06/17/2026 16:06 | 9 | 23.13 |
| 06/17/2026 16:06 | 20 | 23.15 |
| 06/17/2026 16:06 | 100 | 23.15 |
| 06/17/2026 16:06 | 400 | 23.16 |
| 06/17/2026 16:06 | 128 | 23.17 |
| 06/17/2026 16:05 | 9 | 23.21 |
| 06/17/2026 16:05 | 25 | 23.21 |
| 06/17/2026 16:05 | 10 | 23.20 |
| 06/17/2026 16:05 | 50 | 23.185 |
| 06/17/2026 16:05 | 12 | 23.16 |
| 06/17/2026 16:05 | 84 | 23.155 |
| 06/17/2026 16:05 | 60 | 23.15 |
| 06/17/2026 16:05 | 49 | 23.15 |
| 06/17/2026 16:05 | 400 | 23.15 |
| 06/17/2026 16:05 | 100 | 23.15 |
| 06/17/2026 16:05 | 300 | 23.15 |
| 06/17/2026 16:05 | 100 | 23.17 |
| 06/17/2026 16:05 | 25 | 23.16 |
| 06/17/2026 16:05 | 100 | 23.16 |
| 06/17/2026 16:05 | 100 | 23.16 |
| 06/17/2026 16:05 | 49 | 23.16 |
| 06/17/2026 16:05 | 24 | 23.16 |
| 06/17/2026 16:05 | 48 | 23.16 |
| 06/17/2026 16:05 | 300 | 23.16 |
| 06/17/2026 16:05 | 100 | 23.17 |
| 06/17/2026 16:05 | 100 | 23.17 |
| 06/17/2026 16:05 | 100 | 23.17 |
| 06/17/2026 16:05 | 300 | 23.17 |
| 06/17/2026 16:05 | 1 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.19 |
| 06/17/2026 16:05 | 25 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.18 |
| 06/17/2026 16:05 | 86 | 23.18 |
| 06/17/2026 16:05 | 11 | 23.17 |
| 06/17/2026 16:05 | 94 | 23.18 |
| 06/17/2026 16:05 | 1 | 23.18 |
| 06/17/2026 16:05 | 5 | 23.17 |
| 06/17/2026 16:05 | 180 | 23.16 |
| 06/17/2026 16:05 | 100 | 23.16 |
| 06/17/2026 16:05 | 1 | 23.13 |
| 06/17/2026 16:05 | 31 | 23.13 |
| 06/17/2026 16:05 | 69 | 23.13 |
| 06/17/2026 16:05 | 6 | 23.13 |
| 06/17/2026 16:05 | 1 | 23.13 |
| 06/17/2026 16:05 | 100 | 23.13 |
| 06/17/2026 16:05 | 62 | 23.10 |
| 06/17/2026 16:05 | 25 | 23.10 |
| 06/17/2026 16:05 | 103 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.12 |
| 06/17/2026 16:05 | 50 | 23.12 |
| 06/17/2026 16:05 | 98 | 23.12 |
| 06/17/2026 16:05 | 2 | 23.12 |
| 06/17/2026 16:05 | 50 | 23.13 |
| 06/17/2026 16:05 | 99 | 23.13 |
| 06/17/2026 16:05 | 1 | 23.13 |
| 06/17/2026 16:05 | 100 | 23.13 |
| 06/17/2026 16:05 | 4 | 23.14 |
| 06/17/2026 16:05 | 100 | 23.14 |
| 06/17/2026 16:05 | 10 | 23.13 |
| 06/17/2026 16:05 | 10 | 23.12 |
| 06/17/2026 16:05 | 15 | 23.12 |
| 06/17/2026 16:05 | 12 | 23.12 |
| 06/17/2026 16:05 | 100 | 23.12 |
| 06/17/2026 16:05 | 12 | 23.11 |
| 06/17/2026 16:05 | 39 | 23.10 |
| 06/17/2026 16:05 | 1 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 3 | 23.06 |
| 06/17/2026 16:05 | 113 | 23.07 |
| 06/17/2026 16:05 | 37 | 23.07 |
| 06/17/2026 16:05 | 14 | 23.07 |
| 06/17/2026 16:05 | 1 | 23.07 |
| 06/17/2026 16:05 | 61 | 23.07 |
| 06/17/2026 16:05 | 37 | 23.07 |
| 06/17/2026 16:05 | 2 | 23.07 |
| 06/17/2026 16:05 | 116 | 23.085 |
| 06/17/2026 16:05 | 1 | 23.08 |
| 06/17/2026 16:05 | 4 | 23.09 |
| 06/17/2026 16:05 | 1 | 23.09 |
| 06/17/2026 16:05 | 2 | 23.10 |
| 06/17/2026 16:05 | 2 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.10 |
| 06/17/2026 16:05 | 80 | 23.10 |
| 06/17/2026 16:05 | 1 | 23.09 |
| 06/17/2026 16:05 | 1 | 23.08 |
| 06/17/2026 16:05 | 1 | 23.08 |
| 06/17/2026 16:05 | 71 | 23.09 |
| 06/17/2026 16:05 | 105 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 11 | 23.11 |
| 06/17/2026 16:05 | 34 | 23.11 |
| 06/17/2026 16:05 | 53 | 23.11 |
| 06/17/2026 16:05 | 53 | 23.11 |
| 06/17/2026 16:05 | 25 | 23.10 |
| 06/17/2026 16:05 | 1 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.10 |
| 06/17/2026 16:05 | 97 | 23.10 |
| 06/17/2026 16:05 | 3 | 23.10 |
| 06/17/2026 16:05 | 3 | 23.09 |
| 06/17/2026 16:05 | 53 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 53 | 23.09 |
| 06/17/2026 16:05 | 53 | 23.09 |
| 06/17/2026 16:05 | 75 | 23.09 |
| 06/17/2026 16:05 | 25 | 23.09 |
| 06/17/2026 16:05 | 247 | 23.09 |
| 06/17/2026 16:05 | 53 | 23.09 |
| 06/17/2026 16:05 | 53 | 23.09 |
| 06/17/2026 16:05 | 1 | 23.09 |
| 06/17/2026 16:05 | 2 | 23.08 |
| 06/17/2026 16:05 | 1 | 23.08 |
| 06/17/2026 16:05 | 1 | 23.08 |
| 06/17/2026 16:05 | 3 | 23.09 |
| 06/17/2026 16:05 | 77 | 23.09 |
| 06/17/2026 16:05 | 20 | 23.09 |
| 06/17/2026 16:05 | 2 | 23.10 |
| 06/17/2026 16:05 | 65 | 23.10 |
| 06/17/2026 16:05 | 33 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.105 |
| 06/17/2026 16:05 | 51 | 23.12 |
| 06/17/2026 16:05 | 22 | 23.12 |
| 06/17/2026 16:05 | 5 | 23.11 |
| 06/17/2026 16:05 | 100 | 23.105 |
| 06/17/2026 16:05 | 12 | 23.10 |
| 06/17/2026 16:05 | 99 | 23.10 |
| 06/17/2026 16:05 | 1 | 23.10 |
| 06/17/2026 16:05 | 28 | 23.09 |
| 06/17/2026 16:05 | 12 | 23.09 |
| 06/17/2026 16:05 | 10 | 23.085 |
| 06/17/2026 16:05 | 37 | 23.085 |
| 06/17/2026 16:05 | 100 | 23.085 |
| 06/17/2026 16:05 | 1 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 100 | 23.08 |
| 06/17/2026 16:04 | 100 | 23.08 |
| 06/17/2026 16:04 | 75 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 77 | 23.09 |
| 06/17/2026 16:04 | 1 | 23.09 |
| 06/17/2026 16:04 | 1 | 23.09 |
| 06/17/2026 16:04 | 1 | 23.09 |
| 06/17/2026 16:04 | 20 | 23.11 |
| 06/17/2026 16:04 | 51 | 23.11 |
| 06/17/2026 16:04 | 49 | 23.11 |
| 06/17/2026 16:04 | 100 | 23.11 |
| 06/17/2026 16:04 | 1 | 23.10 |
| 06/17/2026 16:04 | 10 | 23.10 |
| 06/17/2026 16:04 | 1 | 23.10 |
| 06/17/2026 16:04 | 250 | 23.10 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 155 | 23.085 |
| 06/17/2026 16:04 | 300 | 23.085 |
| 06/17/2026 16:04 | 245 | 23.085 |
| 06/17/2026 16:04 | 100 | 23.08 |
| 06/17/2026 16:04 | 75 | 23.08 |
| 06/17/2026 16:04 | 4 | 23.08 |
| 06/17/2026 16:04 | 31 | 23.08 |
| 06/17/2026 16:04 | 149 | 23.08 |
| 06/17/2026 16:04 | 77 | 23.08 |
| 06/17/2026 16:04 | 2 | 23.08 |
| 06/17/2026 16:04 | 21 | 23.09 |
| 06/17/2026 16:04 | 21 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 21 | 23.09 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 18 | 23.09 |
| 06/17/2026 16:04 | 30 | 23.09 |
| 06/17/2026 16:04 | 70 | 23.09 |
| 06/17/2026 16:04 | 30 | 23.09 |
| 06/17/2026 16:04 | 2 | 23.09 |
| 06/17/2026 16:04 | 10 | 23.09 |
| 06/17/2026 16:04 | 10 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 14 | 23.08 |
| 06/17/2026 16:04 | 100 | 23.08 |
| 06/17/2026 16:04 | 1 | 23.08 |
| 06/17/2026 16:04 | 6 | 23.08 |
| 06/17/2026 16:04 | 50 | 23.08 |
| 06/17/2026 16:04 | 18 | 23.08 |
| 06/17/2026 16:04 | 10 | 23.08 |
| 06/17/2026 16:04 | 2 | 23.095 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 149 | 23.10 |
| 06/17/2026 16:04 | 9 | 23.10 |
| 06/17/2026 16:04 | 191 | 23.10 |
| 06/17/2026 16:04 | 309 | 23.10 |
| 06/17/2026 16:04 | 100 | 23.10 |
| 06/17/2026 16:04 | 1 | 23.10 |
| 06/17/2026 16:04 | 90 | 23.10 |
| 06/17/2026 16:04 | 100 | 23.11 |
| 06/17/2026 16:04 | 100 | 23.11 |
| 06/17/2026 16:04 | 50 | 23.12 |
| 06/17/2026 16:04 | 75 | 23.13 |
| 06/17/2026 16:04 | 100 | 23.125 |
| 06/17/2026 16:04 | 50 | 23.13 |
| 06/17/2026 16:04 | 50 | 23.13 |
| 06/17/2026 16:04 | 40 | 23.12 |
| 06/17/2026 16:04 | 100 | 23.115 |
| 06/17/2026 16:04 | 50 | 23.12 |
| 06/17/2026 16:03 | 100 | 23.13 |
| 06/17/2026 16:03 | 2 | 23.12 |
| 06/17/2026 16:03 | 1 | 23.12 |
| 06/17/2026 16:03 | 180 | 23.12 |
| 06/17/2026 16:03 | 67 | 23.12 |
| 06/17/2026 16:03 | 50 | 23.12 |
| 06/17/2026 16:03 | 23 | 23.125 |
| 06/17/2026 16:03 | 50 | 23.125 |
| 06/17/2026 16:03 | 98 | 23.12 |
| 06/17/2026 16:03 | 2 | 23.12 |
| 06/17/2026 16:03 | 100 | 23.12 |
| 06/17/2026 16:03 | 100 | 23.11 |
| 06/17/2026 16:03 | 100 | 23.10 |
| 06/17/2026 16:03 | 20 | 23.10 |
| 06/17/2026 16:03 | 100 | 23.10 |
| 06/17/2026 16:03 | 1 | 23.09 |
| 06/17/2026 16:03 | 5 | 23.09 |
| 06/17/2026 16:03 | 6 | 23.09 |
| 06/17/2026 16:03 | 4 | 23.09 |
| 06/17/2026 16:03 | 1 | 23.09 |
| 06/17/2026 16:03 | 9 | 23.09 |
| 06/17/2026 16:03 | 100 | 23.09 |
| 06/17/2026 16:03 | 4 | 23.08 |
| 06/17/2026 16:03 | 6 | 23.08 |
| 06/17/2026 16:03 | 10 | 23.08 |
| 06/17/2026 16:03 | 100 | 23.08 |
| 06/17/2026 16:03 | 1 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.07 |
| 06/17/2026 16:03 | 1 | 23.07 |
| 06/17/2026 16:03 | 1 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.08 |
| 06/17/2026 16:03 | 100 | 23.08 |
| 06/17/2026 16:03 | 10 | 23.08 |
| 06/17/2026 16:03 | 100 | 23.08 |
| 06/17/2026 16:03 | 72 | 23.08 |
| 06/17/2026 16:03 | 7 | 23.08 |
| 06/17/2026 16:03 | 100 | 23.08 |
| 06/17/2026 16:03 | 100 | 23.06 |
| 06/17/2026 16:03 | 100 | 23.06 |
| 06/17/2026 16:03 | 14 | 23.06 |
| 06/17/2026 16:03 | 1 | 23.06 |
| 06/17/2026 16:03 | 12 | 23.07 |
| 06/17/2026 16:03 | 12 | 23.06 |
| 06/17/2026 16:03 | 100 | 23.06 |
| 06/17/2026 16:03 | 1 | 23.06 |
| 06/17/2026 16:03 | 25 | 23.08 |
| 06/17/2026 16:03 | 50 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.065 |
| 06/17/2026 16:03 | 100 | 23.08 |
| 06/17/2026 16:03 | 44 | 23.08 |
| 06/17/2026 16:03 | 28 | 23.08 |
| 06/17/2026 16:03 | 100 | 23.09 |
| 06/17/2026 16:03 | 200 | 23.09 |
| 06/17/2026 16:03 | 8 | 23.09 |
| 06/17/2026 16:03 | 4 | 23.115 |
| 06/17/2026 16:03 | 21 | 23.13 |
| 06/17/2026 16:03 | 10 | 23.13 |
| 06/17/2026 16:03 | 98 | 23.13 |
| 06/17/2026 16:03 | 2 | 23.13 |
| 06/17/2026 16:03 | 50 | 23.12 |
| 06/17/2026 16:03 | 10 | 23.12 |
| 06/17/2026 16:03 | 2 | 23.115 |
| 06/17/2026 16:03 | 1 | 23.12 |
| 06/17/2026 16:02 | 25 | 23.13 |
| 06/17/2026 16:02 | 100 | 23.14 |
| 06/17/2026 16:02 | 100 | 23.13 |
| 06/17/2026 16:02 | 5 | 23.10 |
| 06/17/2026 16:02 | 16 | 23.10 |
| 06/17/2026 16:02 | 50 | 23.10 |
| 06/17/2026 16:02 | 100 | 23.11 |
| 06/17/2026 16:02 | 99 | 23.10 |
| 06/17/2026 16:02 | 1 | 23.10 |
| 06/17/2026 16:02 | 99 | 23.10 |
| 06/17/2026 16:02 | 1 | 23.10 |
| 06/17/2026 16:02 | 99 | 23.10 |
| 06/17/2026 16:02 | 1 | 23.10 |
| 06/17/2026 16:02 | 100 | 23.10 |
| 06/17/2026 16:02 | 100 | 23.10 |
| 06/17/2026 16:02 | 12 | 23.10 |
| 06/17/2026 16:02 | 47 | 23.10 |
| 06/17/2026 16:02 | 11 | 23.10 |
| 06/17/2026 16:02 | 100 | 23.10 |
| 06/17/2026 16:02 | 100 | 23.10 |
| 06/17/2026 16:02 | 50 | 23.12 |
| 06/17/2026 16:02 | 47 | 23.12 |
| 06/17/2026 16:02 | 100 | 23.12 |
| 06/17/2026 16:02 | 400 | 23.12 |
| 06/17/2026 16:02 | 7 | 23.125 |
| 06/17/2026 16:02 | 300 | 23.12 |
| 06/17/2026 16:02 | 5 | 23.12 |
| 06/17/2026 16:02 | 40 | 23.115 |
| 06/17/2026 16:02 | 5 | 23.115 |
| 06/17/2026 16:02 | 5 | 23.115 |
| 06/17/2026 16:02 | 291 | 23.115 |
| 06/17/2026 16:02 | 50 | 23.115 |
| 06/17/2026 16:02 | 100 | 23.10 |
| 06/17/2026 16:02 | 62 | 23.10 |
| 06/17/2026 16:02 | 100 | 23.10 |
| 06/17/2026 16:02 | 99 | 23.09 |
| 06/17/2026 16:02 | 1 | 23.09 |
| 06/17/2026 16:02 | 100 | 23.09 |
| 06/17/2026 16:02 | 100 | 23.09 |
| 06/17/2026 16:02 | 179 | 23.08 |
| 06/17/2026 16:02 | 21 | 23.08 |
| 06/17/2026 16:02 | 100 | 23.08 |
| 06/17/2026 16:02 | 100 | 23.08 |
| 06/17/2026 16:02 | 5 | 23.08 |
| 06/17/2026 16:02 | 109 | 23.08 |
| 06/17/2026 16:02 | 6 | 23.08 |
| 06/17/2026 16:02 | 8 | 23.07 |
| 06/17/2026 16:02 | 6 | 23.07 |
| 06/17/2026 16:02 | 94 | 23.07 |
| 06/17/2026 16:02 | 6 | 23.07 |
| 06/17/2026 16:02 | 6 | 23.07 |
| 06/17/2026 16:02 | 94 | 23.07 |
| 06/17/2026 16:02 | 100 | 23.07 |
| 06/17/2026 16:02 | 78 | 23.07 |
| 06/17/2026 16:02 | 21 | 23.07 |
| 06/17/2026 16:02 | 1 | 23.07 |
| 06/17/2026 16:02 | 100 | 23.07 |
| 06/17/2026 16:02 | 100 | 23.07 |
| 06/17/2026 16:02 | 1 | 23.07 |
| 06/17/2026 16:02 | 100 | 23.07 |
| 06/17/2026 16:02 | 95 | 23.07 |
| 06/17/2026 16:02 | 5 | 23.07 |
| 06/17/2026 16:02 | 32 | 23.06 |
| 06/17/2026 16:02 | 62 | 23.06 |
| 06/17/2026 16:02 | 29 | 23.06 |
| 06/17/2026 16:02 | 100 | 23.065 |
| 06/17/2026 16:02 | 100 | 23.065 |
| 06/17/2026 16:02 | 100 | 23.06 |
| 06/17/2026 16:02 | 40 | 23.06 |
| 06/17/2026 16:02 | 80 | 23.06 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:02 | 50 | 23.05 |
| 06/17/2026 16:02 | 87 | 23.05 |
| 06/17/2026 16:02 | 52 | 23.05 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:02 | 61 | 23.05 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:02 | 52 | 23.05 |
| 06/17/2026 16:02 | 5 | 23.05 |
| 06/17/2026 16:02 | 1 | 23.05 |
| 06/17/2026 16:02 | 42 | 23.05 |
| 06/17/2026 16:02 | 58 | 23.05 |
| 06/17/2026 16:02 | 5 | 23.05 |
| 06/17/2026 16:02 | 69 | 23.04 |
| 06/17/2026 16:02 | 1 | 23.04 |
| 06/17/2026 16:02 | 85 | 23.04 |
| 06/17/2026 16:02 | 15 | 23.04 |
| 06/17/2026 16:02 | 60 | 23.04 |
| 06/17/2026 16:02 | 6 | 23.04 |
| 06/17/2026 16:02 | 5 | 23.04 |
| 06/17/2026 16:02 | 5 | 23.04 |
| 06/17/2026 16:02 | 8 | 23.04 |
| 06/17/2026 16:02 | 16 | 23.04 |
| 06/17/2026 16:02 | 16 | 23.04 |
| 06/17/2026 16:02 | 84 | 23.04 |
| 06/17/2026 16:02 | 31 | 23.04 |
| 06/17/2026 16:02 | 100 | 23.04 |
| 06/17/2026 16:02 | 65 | 23.04 |
| 06/17/2026 16:02 | 4 | 23.04 |
| 06/17/2026 16:02 | 11 | 23.04 |
| 06/17/2026 16:02 | 300 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 311 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 400 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 6 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 79 | 23.03 |
| 06/17/2026 16:02 | 21 | 23.03 |
| 06/17/2026 16:02 | 24 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 23 | 23.03 |
| 06/17/2026 16:02 | 91 | 23.03 |
| 06/17/2026 16:02 | 3 | 23.03 |
| 06/17/2026 16:02 | 217 | 23.025 |
| 06/17/2026 16:02 | 23 | 23.02 |
| 06/17/2026 16:02 | 53 | 23.02 |
| 06/17/2026 16:02 | 24 | 23.02 |
| 06/17/2026 16:02 | 1 | 23.03 |
| 06/17/2026 16:02 | 5 | 23.03 |
| 06/17/2026 16:02 | 100 | 23.03 |
| 06/17/2026 16:02 | 7 | 23.03 |
| 06/17/2026 16:02 | 23 | 23.02 |
| 06/17/2026 16:02 | 100 | 23.02 |
| 06/17/2026 16:02 | 100 | 23.015 |
| 06/17/2026 16:02 | 7 | 23.02 |
| 06/17/2026 16:02 | 93 | 23.02 |
| 06/17/2026 16:02 | 7 | 23.02 |
| 06/17/2026 16:02 | 18 | 23.02 |
| 06/17/2026 16:02 | 32 | 23.02 |
| 06/17/2026 16:02 | 100 | 23.02 |
| 06/17/2026 16:02 | 50 | 23.02 |
| 06/17/2026 16:02 | 40 | 23.02 |
| 06/17/2026 16:02 | 40 | 23.02 |
| 06/17/2026 16:02 | 100 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.01 |
| 06/17/2026 16:02 | 2 | 23.00 |
| 06/17/2026 16:02 | 39 | 23.00 |
| 06/17/2026 16:02 | 1 | 23.00 |
| 06/17/2026 16:02 | 79 | 22.99 |
| 06/17/2026 16:02 | 21 | 22.99 |
| 06/17/2026 16:02 | 100 | 22.99 |
| 06/17/2026 16:02 | 85 | 22.99 |
| 06/17/2026 16:02 | 1 | 22.99 |
| 06/17/2026 16:02 | 14 | 22.99 |
| 06/17/2026 16:02 | 86 | 22.99 |
| 06/17/2026 16:02 | 7 | 22.99 |
| 06/17/2026 16:02 | 7 | 22.99 |
| 06/17/2026 16:02 | 7 | 22.99 |
| 06/17/2026 16:02 | 93 | 22.99 |
| 06/17/2026 16:02 | 3 | 22.98 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.98 |
| 06/17/2026 16:02 | 50 | 22.98 |
| 06/17/2026 16:02 | 4 | 22.98 |
| 06/17/2026 16:02 | 14 | 22.99 |
| 06/17/2026 16:02 | 43 | 22.99 |
| 06/17/2026 16:02 | 10 | 22.99 |
| 06/17/2026 16:02 | 81 | 22.99 |
| 06/17/2026 16:02 | 10 | 22.99 |
| 06/17/2026 16:02 | 100 | 22.99 |
| 06/17/2026 16:02 | 78 | 22.99 |
| 06/17/2026 16:02 | 21 | 22.99 |
| 06/17/2026 16:02 | 1 | 22.99 |
| 06/17/2026 16:02 | 119 | 22.99 |
| 06/17/2026 16:02 | 10 | 22.99 |
| 06/17/2026 16:02 | 100 | 22.99 |
| 06/17/2026 16:02 | 29 | 22.99 |
| 06/17/2026 16:02 | 71 | 22.99 |
| 06/17/2026 16:02 | 100 | 22.975 |
| 06/17/2026 16:02 | 15 | 22.98 |
| 06/17/2026 16:02 | 35 | 22.99 |
| 06/17/2026 16:02 | 50 | 22.99 |
| 06/17/2026 16:02 | 10 | 22.99 |
| 06/17/2026 16:02 | 300 | 22.98 |
| 06/17/2026 16:02 | 100 | 22.98 |
| 06/17/2026 16:02 | 100 | 22.98 |
| 06/17/2026 16:02 | 23 | 22.97 |
| 06/17/2026 16:02 | 77 | 22.97 |
| 06/17/2026 16:02 | 23 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 23 | 22.97 |
| 06/17/2026 16:02 | 1 | 22.98 |
| 06/17/2026 16:02 | 14 | 22.97 |
| 06/17/2026 16:02 | 1 | 22.97 |
| 06/17/2026 16:02 | 2 | 22.97 |
| 06/17/2026 16:02 | 4 | 22.97 |
| 06/17/2026 16:02 | 6 | 22.97 |
| 06/17/2026 16:02 | 99 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 1 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 53 | 22.97 |
| 06/17/2026 16:02 | 1 | 22.97 |
| 06/17/2026 16:02 | 7 | 22.97 |
| 06/17/2026 16:02 | 12 | 22.97 |
| 06/17/2026 16:02 | 12 | 22.97 |
| 06/17/2026 16:02 | 15 | 22.97 |
| 06/17/2026 16:02 | 2 | 22.97 |
| 06/17/2026 16:02 | 4 | 22.97 |
| 06/17/2026 16:02 | 5 | 22.97 |
| 06/17/2026 16:02 | 11 | 22.97 |
| 06/17/2026 16:02 | 23 | 22.97 |
| 06/17/2026 16:02 | 77 | 22.97 |
| 06/17/2026 16:02 | 23 | 22.97 |
| 06/17/2026 16:02 | 20 | 22.97 |
| 06/17/2026 16:02 | 33 | 22.97 |
| 06/17/2026 16:02 | 24 | 22.97 |
| 06/17/2026 16:02 | 7 | 22.97 |
| 06/17/2026 16:02 | 5 | 22.96 |
| 06/17/2026 16:02 | 2 | 22.96 |
| 06/17/2026 16:02 | 7 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 21 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 21 | 22.97 |
| 06/17/2026 16:02 | 100 | 22.97 |
| 06/17/2026 16:02 | 1 | 22.97 |
| 06/17/2026 16:02 | 77 | 22.97 |
| 06/17/2026 16:02 | 25 | 22.97 |
| 06/17/2026 16:02 | 93 | 22.97 |
| 06/17/2026 16:02 | 5 | 22.97 |
| 06/17/2026 16:02 | 173 | 22.97 |
| 06/17/2026 16:02 | 14 | 22.97 |
| 06/17/2026 16:02 | 63 | 22.98 |
| 06/17/2026 16:02 | 80 | 22.98 |
| 06/17/2026 16:02 | 80 | 22.98 |
| 06/17/2026 16:02 | 100 | 22.98 |
| 06/17/2026 16:02 | 180 | 22.98 |
| 06/17/2026 16:02 | 21 | 22.99 |
| 06/17/2026 16:02 | 99 | 22.99 |
| 06/17/2026 16:02 | 1 | 22.99 |
| 06/17/2026 16:02 | 95 | 22.99 |
| 06/17/2026 16:02 | 100 | 22.99 |
| 06/17/2026 16:02 | 12 | 22.99 |
| 06/17/2026 16:02 | 67 | 22.99 |
| 06/17/2026 16:02 | 50 | 23.00 |
| 06/17/2026 16:02 | 15 | 23.00 |
| 06/17/2026 16:02 | 1 | 23.00 |
| 06/17/2026 16:02 | 3 | 23.00 |
| 06/17/2026 16:02 | 4 | 23.00 |
| 06/17/2026 16:02 | 1 | 23.00 |
| 06/17/2026 16:02 | 11 | 23.00 |
| 06/17/2026 16:02 | 5 | 23.01 |
| 06/17/2026 16:02 | 57 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.005 |
| 06/17/2026 16:02 | 43 | 23.01 |
| 06/17/2026 16:02 | 57 | 23.01 |
| 06/17/2026 16:02 | 43 | 23.01 |
| 06/17/2026 16:02 | 57 | 23.01 |
| 06/17/2026 16:02 | 21 | 23.01 |
| 06/17/2026 16:02 | 22 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.01 |
| 06/17/2026 16:02 | 80 | 23.01 |
| 06/17/2026 16:02 | 20 | 23.01 |
| 06/17/2026 16:02 | 10 | 23.01 |
| 06/17/2026 16:02 | 23 | 23.01 |
| 06/17/2026 16:02 | 50 | 23.01 |
| 06/17/2026 16:02 | 76 | 23.00 |
| 06/17/2026 16:02 | 13 | 23.00 |
| 06/17/2026 16:02 | 2 | 23.00 |
| 06/17/2026 16:02 | 1 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.01 |
| 06/17/2026 16:02 | 142 | 23.01 |
| 06/17/2026 16:02 | 75 | 23.01 |
| 06/17/2026 16:02 | 1 | 23.01 |
| 06/17/2026 16:02 | 6 | 23.01 |
| 06/17/2026 16:02 | 118 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.01 |
| 06/17/2026 16:02 | 17 | 23.01 |
| 06/17/2026 16:02 | 34 | 23.01 |
| 06/17/2026 16:02 | 6 | 23.01 |
| 06/17/2026 16:02 | 20 | 23.01 |
| 06/17/2026 16:02 | 1 | 23.01 |
| 06/17/2026 16:01 | 8 | 23.04 |
| 06/17/2026 16:01 | 13 | 23.04 |
| 06/17/2026 16:01 | 5 | 23.04 |
| 06/17/2026 16:01 | 19 | 23.04 |
| 06/17/2026 16:01 | 7 | 23.04 |
| 06/17/2026 16:01 | 13 | 23.06 |
| 06/17/2026 16:01 | 100 | 23.06 |
| 06/17/2026 16:01 | 100 | 23.06 |
| 06/17/2026 16:01 | 100 | 23.06 |
| 06/17/2026 16:01 | 80 | 23.06 |
| 06/17/2026 16:01 | 20 | 23.06 |
| 06/17/2026 16:01 | 100 | 23.06 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 97 | 23.03 |
| 06/17/2026 16:01 | 3 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 11 | 22.99 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 700 | 22.99 |
| 06/17/2026 16:01 | 100 | 22.98 |
| 06/17/2026 16:01 | 1 | 22.96 |
| 06/17/2026 16:01 | 7 | 22.96 |
| 06/17/2026 16:01 | 6 | 22.96 |
| 06/17/2026 16:01 | 10 | 22.96 |
| 06/17/2026 16:01 | 90 | 22.97 |
| 06/17/2026 16:01 | 7 | 22.98 |
| 06/17/2026 16:01 | 2 | 22.98 |
| 06/17/2026 16:01 | 2 | 22.98 |
| 06/17/2026 16:01 | 9 | 23.01 |
| 06/17/2026 16:01 | 54 | 23.01 |
| 06/17/2026 16:01 | 5 | 23.01 |
| 06/17/2026 16:01 | 7 | 23.02 |
| 06/17/2026 16:01 | 63 | 23.02 |
| 06/17/2026 16:01 | 15 | 23.02 |
| 06/17/2026 16:01 | 100 | 23.02 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 93 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 7 | 23.01 |
| 06/17/2026 16:01 | 92 | 23.01 |
| 06/17/2026 16:01 | 7 | 23.01 |
| 06/17/2026 16:01 | 1 | 23.01 |
| 06/17/2026 16:01 | 99 | 23.01 |
| 06/17/2026 16:01 | 1 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 86 | 23.00 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 21 | 23.00 |
| 06/17/2026 16:01 | 1 | 23.00 |
| 06/17/2026 16:01 | 99 | 23.00 |
| 06/17/2026 16:01 | 1 | 23.00 |
| 06/17/2026 16:01 | 92 | 23.00 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 48 | 23.00 |
| 06/17/2026 16:01 | 52 | 23.00 |
| 06/17/2026 16:01 | 73 | 22.99 |
| 06/17/2026 16:01 | 2 | 22.99 |
| 06/17/2026 16:01 | 2 | 22.99 |
| 06/17/2026 16:01 | 20 | 22.99 |
| 06/17/2026 16:01 | 28 | 23.00 |
| 06/17/2026 16:01 | 5 | 23.00 |
| 06/17/2026 16:01 | 25 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.03 |
| 06/17/2026 16:01 | 400 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.03 |
| 06/17/2026 16:01 | 135 | 23.03 |
| 06/17/2026 16:01 | 65 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.035 |
| 06/17/2026 16:01 | 4 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.045 |
| 06/17/2026 16:01 | 100 | 23.045 |
| 06/17/2026 16:01 | 100 | 23.045 |
| 06/17/2026 16:01 | 21 | 23.06 |
| 06/17/2026 16:01 | 81 | 23.06 |
| 06/17/2026 16:01 | 99 | 23.06 |
| 06/17/2026 16:01 | 1 | 23.06 |
| 06/17/2026 16:01 | 119 | 23.06 |
| 06/17/2026 16:01 | 12 | 23.06 |
| 06/17/2026 16:01 | 100 | 23.06 |
| 06/17/2026 16:01 | 96 | 23.06 |
| 06/17/2026 16:01 | 4 | 23.06 |
| 06/17/2026 16:01 | 25 | 23.06 |
| 06/17/2026 16:01 | 10 | 23.05 |
| 06/17/2026 16:01 | 4 | 23.05 |
| 06/17/2026 16:01 | 3 | 23.05 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 47 | 23.04 |
| 06/17/2026 16:01 | 19 | 23.04 |
| 06/17/2026 16:01 | 42 | 23.04 |
| 06/17/2026 16:01 | 39 | 23.04 |
| 06/17/2026 16:01 | 10 | 23.04 |
| 06/17/2026 16:01 | 43 | 23.04 |
| 06/17/2026 16:01 | 43 | 23.04 |
| 06/17/2026 16:01 | 43 | 23.04 |
| 06/17/2026 16:01 | 78 | 23.04 |
| 06/17/2026 16:01 | 40 | 23.05 |
| 06/17/2026 16:01 | 11 | 23.05 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 85 | 23.03 |
| 06/17/2026 16:01 | 15 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.03 |
| 06/17/2026 16:01 | 1 | 23.02 |
| 06/17/2026 16:01 | 99 | 23.02 |
| 06/17/2026 16:01 | 41 | 23.02 |
| 06/17/2026 16:01 | 59 | 23.02 |
| 06/17/2026 16:01 | 40 | 23.02 |
| 06/17/2026 16:01 | 59 | 23.02 |
| 06/17/2026 16:01 | 1 | 23.02 |
| 06/17/2026 16:01 | 99 | 23.02 |
| 06/17/2026 16:01 | 1 | 23.02 |
| 06/17/2026 16:01 | 10 | 23.02 |
| 06/17/2026 16:01 | 100 | 23.02 |
| 06/17/2026 16:01 | 10 | 23.01 |
| 06/17/2026 16:01 | 48 | 23.01 |
| 06/17/2026 16:01 | 2 | 23.01 |
| 06/17/2026 16:01 | 51 | 23.00 |
| 06/17/2026 16:01 | 25 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.015 |
| 06/17/2026 16:00 | 300 | 23.015 |
| 06/17/2026 16:00 | 300 | 23.015 |
| 06/17/2026 16:00 | 50 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 50 | 23.02 |
| 06/17/2026 16:00 | 99 | 23.02 |
| 06/17/2026 16:00 | 1 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 87 | 23.01 |
| 06/17/2026 16:00 | 3 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 90 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 83 | 23.00 |
| 06/17/2026 16:00 | 68 | 22.985 |
| 06/17/2026 16:00 | 50 | 22.99 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 50 | 22.99 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 117 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 21 | 22.99 |
| 06/17/2026 16:00 | 10 | 22.99 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 70 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 29 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 99 | 22.99 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.97 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 99 | 22.98 |
| 06/17/2026 16:00 | 1 | 22.98 |
| 06/17/2026 16:00 | 21 | 22.97 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 182 | 22.98 |
| 06/17/2026 16:00 | 70 | 22.985 |
| 06/17/2026 16:00 | 30 | 22.985 |
| 06/17/2026 16:00 | 21 | 22.985 |
| 06/17/2026 16:00 | 182 | 22.98 |
| 06/17/2026 16:00 | 12887 | 22.97 |
| 06/17/2026 16:00 | 400 | 22.965 |
| 06/17/2026 16:00 | 235 | 22.97 |
| 06/17/2026 16:00 | 217 | 22.97 |
| 06/17/2026 16:00 | 1 | 22.97 |
| 06/17/2026 16:00 | 25 | 22.97 |
| 06/17/2026 16:00 | 3433 | 22.97 |
| 06/17/2026 16:00 | 2 | 22.97 |
| 06/17/2026 16:00 | 8 | 23.00 |
| 06/17/2026 16:00 | 192 | 23.00 |
| 06/17/2026 16:00 | 200 | 23.01 |
| 06/17/2026 16:00 | 45 | 23.01 |
| 06/17/2026 16:00 | 55 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 86 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 114 | 23.00 |
| 06/17/2026 16:00 | 99 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 4 | 22.98 |
| 06/17/2026 16:00 | 12 | 22.98 |
| 06/17/2026 16:00 | 20 | 22.98 |
| 06/17/2026 16:00 | 10 | 22.98 |
| 06/17/2026 16:00 | 46 | 22.97 |
| 06/17/2026 16:00 | 300 | 22.985 |
| 06/17/2026 16:00 | 300 | 22.985 |
| 06/17/2026 16:00 | 300 | 22.985 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 300 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 300 | 23.03 |
| 06/17/2026 16:00 | 4 | 23.03 |
| 06/17/2026 16:00 | 24 | 23.04 |
| 06/17/2026 16:00 | 28 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 1 | 23.03 |
| 06/17/2026 16:00 | 25 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 1 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 200 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 11 | 23.00 |
| 06/17/2026 16:00 | 189 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 89 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 7 | 23.00 |
| 06/17/2026 16:00 | 850 | 23.00 |
| 06/17/2026 16:00 | 29 | 23.00 |
| 06/17/2026 16:00 | 71 | 23.00 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 77 | 22.99 |
| 06/17/2026 16:00 | 23 | 22.99 |
| 06/17/2026 16:00 | 100 | 22.955 |
| 06/17/2026 16:00 | 14 | 22.97 |
| 06/17/2026 16:00 | 110 | 22.98 |
| 06/17/2026 16:00 | 87 | 22.98 |
| 06/17/2026 16:00 | 217 | 22.98 |
| 06/17/2026 16:00 | 1 | 22.98 |
| 06/17/2026 16:00 | 195 | 22.98 |
| 06/17/2026 16:00 | 59 | 22.98 |
| 06/17/2026 16:00 | 400 | 22.97 |
| 06/17/2026 16:00 | 47 | 22.97 |
| 06/17/2026 16:00 | 27 | 22.97 |
| 06/17/2026 16:00 | 31 | 22.98 |
| 06/17/2026 16:00 | 16 | 22.98 |
| 06/17/2026 16:00 | 67 | 22.98 |
| 06/17/2026 16:00 | 200 | 22.98 |
| 06/17/2026 16:00 | 100 | 22.98 |
| 06/17/2026 16:00 | 100 | 22.98 |
| 06/17/2026 16:00 | 94 | 22.96 |
| 06/17/2026 16:00 | 56 | 22.96 |
| 06/17/2026 16:00 | 200 | 22.96 |
| 06/17/2026 16:00 | 25 | 22.96 |
| 06/17/2026 16:00 | 27 | 22.96 |
| 06/17/2026 16:00 | 27 | 22.96 |
| 06/17/2026 16:00 | 54 | 22.96 |
| 06/17/2026 16:00 | 27 | 22.96 |
| 06/17/2026 16:00 | 16 | 22.95 |
| 06/17/2026 16:00 | 35 | 22.95 |
| 06/17/2026 16:00 | 107 | 22.96 |
| 06/17/2026 16:00 | 1 | 22.96 |
| 06/17/2026 16:00 | 342 | 22.96 |
| 06/17/2026 16:00 | 21 | 22.96 |
| 06/17/2026 16:00 | 67 | 22.96 |
| 06/17/2026 16:00 | 27 | 22.96 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 1 | 22.97 |
| 06/17/2026 16:00 | 50 | 22.96 |
| 06/17/2026 16:00 | 126 | 22.95 |
| 06/17/2026 16:00 | 11 | 22.95 |
| 06/17/2026 16:00 | 400 | 22.96 |
| 06/17/2026 16:00 | 89 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.93 |
| 06/17/2026 16:00 | 100 | 22.935 |
| 06/17/2026 16:00 | 300 | 22.935 |
| 06/17/2026 16:00 | 25 | 22.94 |
| 06/17/2026 16:00 | 100 | 22.94 |
| 06/17/2026 16:00 | 50 | 22.94 |
| 06/17/2026 16:00 | 51 | 22.94 |
| 06/17/2026 16:00 | 145 | 22.94 |
| 06/17/2026 16:00 | 100 | 22.94 |
| 06/17/2026 16:00 | 200 | 22.92 |
| 06/17/2026 16:00 | 200 | 22.92 |
| 06/17/2026 16:00 | 50 | 22.92 |
| 06/17/2026 16:00 | 51 | 22.92 |
| 06/17/2026 16:00 | 104 | 22.94 |
| 06/17/2026 16:00 | 200 | 22.94 |
| 06/17/2026 16:00 | 100 | 22.94 |
| 06/17/2026 16:00 | 98 | 22.94 |
| 06/17/2026 16:00 | 50 | 22.94 |
| 06/17/2026 16:00 | 10 | 22.94 |
| 06/17/2026 16:00 | 100 | 22.94 |
| 06/17/2026 16:00 | 50 | 22.94 |
| 06/17/2026 16:00 | 98 | 22.94 |
| 06/17/2026 16:00 | 50 | 22.93 |
| 06/17/2026 16:00 | 37 | 22.93 |
| 06/17/2026 16:00 | 44 | 22.93 |
| 06/17/2026 16:00 | 5 | 22.93 |
| 06/17/2026 16:00 | 336 | 22.935 |
| 06/17/2026 16:00 | 49 | 22.935 |
| 06/17/2026 16:00 | 15 | 22.935 |
| 06/17/2026 16:00 | 50 | 22.94 |
| 06/17/2026 16:00 | 5 | 22.94 |
| 06/17/2026 16:00 | 5 | 22.94 |
| 06/17/2026 16:00 | 50 | 22.95 |
| 06/17/2026 16:00 | 10 | 22.95 |
| 06/17/2026 16:00 | 50 | 22.95 |
| 06/17/2026 16:00 | 10 | 22.95 |
| 06/17/2026 16:00 | 8 | 22.95 |
| 06/17/2026 16:00 | 21 | 22.95 |
| 06/17/2026 16:00 | 29 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 21 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 4 | 22.95 |
| 06/17/2026 16:00 | 5 | 22.95 |
| 06/17/2026 16:00 | 3 | 22.95 |
| 06/17/2026 16:00 | 97 | 22.95 |
| 06/17/2026 16:00 | 3 | 22.95 |
| 06/17/2026 16:00 | 1 | 22.95 |
| 06/17/2026 16:00 | 5 | 22.95 |
| 06/17/2026 16:00 | 10 | 22.95 |
| 06/17/2026 16:00 | 1 | 22.96 |
| 06/17/2026 16:00 | 6 | 22.96 |
| 06/17/2026 16:00 | 64 | 22.98 |
| 06/17/2026 16:00 | 50 | 22.98 |
| 06/17/2026 16:00 | 50 | 22.98 |
| 06/17/2026 16:00 | 200 | 22.98 |
| 06/17/2026 16:00 | 100 | 22.98 |
| 06/17/2026 16:00 | 50 | 22.98 |
| 06/17/2026 16:00 | 51 | 22.98 |
| 06/17/2026 16:00 | 27 | 22.99 |
| 06/17/2026 16:00 | 50 | 22.99 |
| 06/17/2026 16:00 | 114 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 185 | 22.99 |
| 06/17/2026 16:00 | 25 | 22.99 |
| 06/17/2026 16:00 | 7 | 22.99 |
| 06/17/2026 16:00 | 45 | 22.99 |
| 06/17/2026 16:00 | 27 | 22.99 |
| 06/17/2026 16:00 | 50 | 22.99 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 26 | 22.99 |
| 06/17/2026 16:00 | 52 | 22.99 |
| 06/17/2026 16:00 | 150 | 22.98 |
| 06/17/2026 16:00 | 200 | 22.98 |
| 06/17/2026 16:00 | 41 | 22.98 |
| 06/17/2026 16:00 | 50 | 22.98 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 2 | 22.99 |
| 06/17/2026 16:00 | 2 | 22.99 |
| 06/17/2026 16:00 | 4 | 22.99 |
| 06/17/2026 16:00 | 6 | 22.99 |
| 06/17/2026 16:00 | 10 | 22.99 |
| 06/17/2026 16:00 | 27 | 22.99 |
| 06/17/2026 16:00 | 45 | 22.99 |
| 06/17/2026 16:00 | 4 | 22.99 |
| 06/17/2026 16:00 | 83 | 22.98 |
| 06/17/2026 16:00 | 10 | 22.98 |
| 06/17/2026 16:00 | 96 | 22.97 |
| 06/17/2026 16:00 | 4 | 22.97 |
| 06/17/2026 16:00 | 30 | 22.97 |
| 06/17/2026 16:00 | 2 | 22.98 |
| 06/17/2026 16:00 | 29 | 22.98 |
| 06/17/2026 16:00 | 30 | 22.98 |
| 06/17/2026 16:00 | 8 | 22.98 |
| 06/17/2026 16:00 | 33 | 22.98 |
| 06/17/2026 16:00 | 20 | 22.98 |
| 06/17/2026 16:00 | 13 | 22.98 |
| 06/17/2026 16:00 | 66 | 22.975 |
| 06/17/2026 16:00 | 53 | 22.975 |
| 06/17/2026 16:00 | 300 | 22.975 |
| 06/17/2026 16:00 | 66 | 22.975 |
| 06/17/2026 16:00 | 66 | 22.975 |
| 06/17/2026 16:00 | 31 | 22.98 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 2 | 22.99 |
| 06/17/2026 16:00 | 2 | 22.99 |
| 06/17/2026 16:00 | 2 | 22.99 |
| 06/17/2026 16:00 | 4 | 22.99 |
| 06/17/2026 16:00 | 4 | 22.99 |
| 06/17/2026 16:00 | 6 | 22.99 |
| 06/17/2026 16:00 | 16 | 22.985 |
| 06/17/2026 16:00 | 49 | 22.98 |
| 06/17/2026 16:00 | 52 | 22.98 |
| 06/17/2026 16:00 | 26 | 22.98 |
| 06/17/2026 16:00 | 15 | 22.99 |
| 06/17/2026 16:00 | 26 | 22.99 |
| 06/17/2026 16:00 | 34 | 22.98 |
| 06/17/2026 16:00 | 12 | 22.98 |
| 06/17/2026 16:00 | 63 | 23.00 |
| 06/17/2026 16:00 | 64 | 23.00 |
| 06/17/2026 16:00 | 91 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.01 |
| 06/17/2026 16:00 | 2 | 23.01 |
| 06/17/2026 16:00 | 3 | 23.01 |
| 06/17/2026 16:00 | 3 | 23.01 |
| 06/17/2026 16:00 | 8 | 23.01 |
| 06/17/2026 16:00 | 9 | 23.01 |
| 06/17/2026 16:00 | 16 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 9 | 23.01 |
| 06/17/2026 16:00 | 3 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 82 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 17 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 47 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 34 | 23.00 |
| 06/17/2026 16:00 | 17 | 23.00 |
| 06/17/2026 16:00 | 29 | 22.995 |
| 06/17/2026 16:00 | 9 | 22.99 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 22 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 53 | 22.99 |
| 06/17/2026 16:00 | 47 | 22.99 |
| 06/17/2026 16:00 | 45 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 200 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 87 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 213 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 81 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 143 | 23.005 |
| 06/17/2026 16:00 | 100 | 23.005 |
| 06/17/2026 16:00 | 200 | 23.005 |
| 06/17/2026 16:00 | 100 | 23.005 |
| 06/17/2026 16:00 | 157 | 23.005 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 157 | 23.00 |
| 06/17/2026 16:00 | 35 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 30 | 23.01 |
| 06/17/2026 16:00 | 5 | 23.01 |
| 06/17/2026 16:00 | 35 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 37 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 95 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 21 | 23.01 |
| 06/17/2026 16:00 | 1 | 23.01 |
| 06/17/2026 16:00 | 207 | 23.01 |
| 06/17/2026 16:00 | 10 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 9 | 23.01 |
| 06/17/2026 16:00 | 1 | 23.01 |
| 06/17/2026 16:00 | 108 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 18 | 23.00 |
| 06/17/2026 16:00 | 22 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 96 | 23.01 |
| 06/17/2026 16:00 | 4 | 23.01 |
| 06/17/2026 16:00 | 5 | 23.02 |
| 06/17/2026 16:00 | 20 | 23.02 |
| 06/17/2026 16:00 | 75 | 23.02 |
| 06/17/2026 16:00 | 99 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 11 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 106 | 23.02 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 1 | 23.02 |
| 06/17/2026 16:00 | 4 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 5 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 13 | 22.995 |
| 06/17/2026 16:00 | 21 | 23.00 |
| 06/17/2026 16:00 | 182 | 23.00 |
| 06/17/2026 16:00 | 217 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 2300 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 400 | 23.00 |
| 06/17/2026 16:00 | 1506 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 34 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 171 | 23.00 |
| 06/17/2026 16:00 | 8 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 6 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 14 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 6 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 15 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 6 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 400 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 30 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 40 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 58 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 271 | 23.00 |
| 06/17/2026 16:00 | 217 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 150 | 23.00 |
| 06/17/2026 16:00 | 4 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 8 | 23.00 |
| 06/17/2026 16:00 | 90 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 15 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 98 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 30 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 87 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 30 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 15 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 40 | 23.00 |
| 06/17/2026 16:00 | 60 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 18 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 200 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 15 | 23.00 |
| 06/17/2026 16:00 | 12 | 23.00 |
| 06/17/2026 16:00 | 281 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 3 | 23.00 |
| 06/17/2026 16:00 | 10 | 23.00 |
| 06/17/2026 16:00 | 305 | 23.00 |
| 06/17/2026 16:00 | 8 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 1 | 23.00 |
| 06/17/2026 16:00 | 150 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 5 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 50 | 23.00 |
| 06/17/2026 16:00 | 28 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 30 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 2 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 1 | 23.01 |
| 06/17/2026 16:00 | 42 | 23.01 |
| 06/17/2026 16:00 | 5 | 23.01 |
| 06/17/2026 16:00 | 41 | 23.01 |
| 06/17/2026 16:00 | 12 | 23.01 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 5 | 23.03 |
| 06/17/2026 16:00 | 5 | 23.03 |
| 06/17/2026 16:00 | 1 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.055 |
| 06/17/2026 16:00 | 10 | 23.06 |
| 06/17/2026 16:00 | 10 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 21 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 11 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 3 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 9 | 23.05 |
| 06/17/2026 16:00 | 2 | 23.06 |
| 06/17/2026 16:00 | 3 | 23.06 |
| 06/17/2026 16:00 | 92 | 23.075 |
| 06/17/2026 16:00 | 16 | 23.07 |
| 06/17/2026 16:00 | 4 | 23.07 |
| 06/17/2026 16:00 | 10 | 23.08 |
| 06/17/2026 16:00 | 300 | 23.085 |
| 06/17/2026 16:00 | 100 | 23.085 |
| 06/17/2026 16:00 | 100 | 23.085 |
| 06/17/2026 16:00 | 300 | 23.085 |
| 06/17/2026 16:00 | 300 | 23.085 |
| 06/17/2026 16:00 | 300 | 23.085 |
| 06/17/2026 16:00 | 50 | 23.085 |
| 06/17/2026 16:00 | 200 | 23.085 |
| 06/17/2026 16:00 | 100 | 23.085 |
| 06/17/2026 16:00 | 50 | 23.085 |
| 06/17/2026 16:00 | 159 | 23.085 |
| 06/17/2026 16:00 | 100 | 23.085 |
| 06/17/2026 16:00 | 100 | 23.085 |
| 06/17/2026 16:00 | 82 | 23.085 |
| 06/17/2026 16:00 | 3 | 23.09 |
| 06/17/2026 16:00 | 6 | 23.10 |
| 06/17/2026 16:00 | 100 | 23.11 |
| 06/17/2026 16:00 | 2 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.14 |
| 06/17/2026 15:59 | 13 | 23.15 |
| 06/17/2026 15:59 | 200 | 23.15 |
| 06/17/2026 15:59 | 20 | 23.16 |
| 06/17/2026 15:59 | 8 | 23.16 |
| 06/17/2026 15:59 | 100 | 23.16 |
| 06/17/2026 15:59 | 54 | 23.17 |
| 06/17/2026 15:59 | 6 | 23.17 |
| 06/17/2026 15:59 | 100 | 23.17 |
| 06/17/2026 15:59 | 2 | 23.17 |
| 06/17/2026 15:59 | 54 | 23.19 |
| 06/17/2026 15:59 | 100 | 23.19 |
| 06/17/2026 15:59 | 300 | 23.205 |
| 06/17/2026 15:59 | 300 | 23.205 |
| 06/17/2026 15:59 | 12 | 23.20 |
| 06/17/2026 15:59 | 17 | 23.20 |
| 06/17/2026 15:59 | 52 | 23.20 |
| 06/17/2026 15:59 | 100 | 23.21 |
| 06/17/2026 15:59 | 11 | 23.21 |
| 06/17/2026 15:59 | 100 | 23.21 |
| 06/17/2026 15:59 | 100 | 23.21 |
| 06/17/2026 15:59 | 100 | 23.215 |
| 06/17/2026 15:59 | 4 | 23.22 |
| 06/17/2026 15:59 | 100 | 23.23 |
| 06/17/2026 15:59 | 100 | 23.23 |
| 06/17/2026 15:59 | 100 | 23.23 |
| 06/17/2026 15:59 | 79 | 23.23 |
| 06/17/2026 15:59 | 96 | 23.23 |
| 06/17/2026 15:59 | 100 | 23.23 |
| 06/17/2026 15:59 | 37 | 23.23 |
| 06/17/2026 15:59 | 10 | 23.23 |
| 06/17/2026 15:59 | 57 | 23.23 |
| 06/17/2026 15:59 | 100 | 23.24 |
| 06/17/2026 15:59 | 11 | 23.24 |
| 06/17/2026 15:59 | 99 | 23.24 |
| 06/17/2026 15:59 | 1 | 23.24 |
| 06/17/2026 15:59 | 100 | 23.24 |
| 06/17/2026 15:59 | 1 | 23.24 |
| 06/17/2026 15:59 | 100 | 23.20 |
| 06/17/2026 15:59 | 100 | 23.20 |
| 06/17/2026 15:59 | 100 | 23.20 |
| 06/17/2026 15:59 | 3 | 23.18 |
| 06/17/2026 15:59 | 100 | 23.18 |
| 06/17/2026 15:59 | 100 | 23.18 |
| 06/17/2026 15:59 | 100 | 23.175 |
| 06/17/2026 15:59 | 12 | 23.18 |
| 06/17/2026 15:59 | 24 | 23.18 |
| 06/17/2026 15:59 | 198 | 23.19 |
| 06/17/2026 15:59 | 2 | 23.19 |
| 06/17/2026 15:59 | 99 | 23.19 |
| 06/17/2026 15:59 | 1 | 23.19 |
| 06/17/2026 15:59 | 1 | 23.19 |
| 06/17/2026 15:59 | 100 | 23.19 |
| 06/17/2026 15:59 | 100 | 23.19 |
| 06/17/2026 15:59 | 100 | 23.19 |
| 06/17/2026 15:59 | 100 | 23.18 |
| 06/17/2026 15:59 | 1 | 23.18 |
| 06/17/2026 15:59 | 2 | 23.18 |
| 06/17/2026 15:59 | 4 | 23.18 |
| 06/17/2026 15:59 | 9 | 23.18 |
| 06/17/2026 15:59 | 26 | 23.18 |
| 06/17/2026 15:59 | 43 | 23.175 |
| 06/17/2026 15:59 | 6 | 23.175 |
| 06/17/2026 15:59 | 28 | 23.17 |
| 06/17/2026 15:59 | 72 | 23.17 |
| 06/17/2026 15:59 | 37 | 23.16 |
| 06/17/2026 15:59 | 63 | 23.16 |
| 06/17/2026 15:59 | 100 | 23.16 |
| 06/17/2026 15:59 | 1 | 23.16 |
| 06/17/2026 15:59 | 1 | 23.16 |
| 06/17/2026 15:59 | 100 | 23.16 |
| 06/17/2026 15:59 | 100 | 23.15 |
| 06/17/2026 15:59 | 20 | 23.15 |
| 06/17/2026 15:59 | 100 | 23.15 |
| 06/17/2026 15:59 | 1 | 23.14 |
| 06/17/2026 15:59 | 7 | 23.14 |
| 06/17/2026 15:59 | 12 | 23.13 |
| 06/17/2026 15:59 | 1 | 23.13 |
| 06/17/2026 15:59 | 79 | 23.13 |
| 06/17/2026 15:59 | 12 | 23.13 |
| 06/17/2026 15:59 | 24 | 23.13 |
| 06/17/2026 15:59 | 1 | 23.125 |
| 06/17/2026 15:59 | 3 | 23.12 |
| 06/17/2026 15:59 | 300 | 23.135 |
| 06/17/2026 15:59 | 200 | 23.135 |
| 06/17/2026 15:59 | 200 | 23.15 |
| 06/17/2026 15:59 | 78 | 23.15 |
| 06/17/2026 15:59 | 3 | 23.15 |
| 06/17/2026 15:59 | 3 | 23.15 |
| 06/17/2026 15:59 | 200 | 23.14 |
| 06/17/2026 15:59 | 20 | 23.14 |
| 06/17/2026 15:59 | 78 | 23.14 |
| 06/17/2026 15:59 | 14 | 23.14 |
| 06/17/2026 15:59 | 23 | 23.14 |
| 06/17/2026 15:59 | 37 | 23.14 |
| 06/17/2026 15:59 | 300 | 23.13 |
| 06/17/2026 15:59 | 200 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 28 | 23.12 |
| 06/17/2026 15:59 | 17 | 23.12 |
| 06/17/2026 15:59 | 78 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 37 | 23.11 |
| 06/17/2026 15:59 | 19 | 23.11 |
| 06/17/2026 15:59 | 31 | 23.10 |
| 06/17/2026 15:59 | 23 | 23.10 |
| 06/17/2026 15:59 | 23 | 23.10 |
| 06/17/2026 15:59 | 47 | 23.11 |
| 06/17/2026 15:59 | 37 | 23.11 |
| 06/17/2026 15:59 | 31 | 23.11 |
| 06/17/2026 15:59 | 23 | 23.11 |
| 06/17/2026 15:59 | 299 | 23.08 |
| 06/17/2026 15:59 | 37 | 23.08 |
| 06/17/2026 15:59 | 100 | 23.09 |
| 06/17/2026 15:59 | 37 | 23.09 |
| 06/17/2026 15:59 | 100 | 23.10 |
| 06/17/2026 15:59 | 100 | 23.10 |
| 06/17/2026 15:59 | 37 | 23.10 |
| 06/17/2026 15:59 | 37 | 23.10 |
| 06/17/2026 15:59 | 150 | 23.11 |
| 06/17/2026 15:59 | 8 | 23.12 |
| 06/17/2026 15:59 | 37 | 23.12 |
| 06/17/2026 15:59 | 47 | 23.12 |
| 06/17/2026 15:59 | 10 | 23.12 |
| 06/17/2026 15:59 | 90 | 23.12 |
| 06/17/2026 15:59 | 10 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 75 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 16 | 23.12 |
| 06/17/2026 15:59 | 10 | 23.12 |
| 06/17/2026 15:59 | 174 | 23.12 |
| 06/17/2026 15:59 | 13 | 23.13 |
| 06/17/2026 15:59 | 100 | 23.13 |
| 06/17/2026 15:59 | 612 | 23.08 |
| 06/17/2026 15:59 | 100 | 23.08 |
| 06/17/2026 15:59 | 25 | 23.08 |
| 06/17/2026 15:59 | 200 | 23.08 |
| 06/17/2026 15:59 | 1 | 23.08 |
| 06/17/2026 15:59 | 9 | 23.08 |
| 06/17/2026 15:59 | 10 | 23.08 |
| 06/17/2026 15:59 | 25 | 23.09 |
| 06/17/2026 15:59 | 100 | 23.09 |
| 06/17/2026 15:59 | 26 | 23.09 |
| 06/17/2026 15:59 | 24 | 23.09 |
| 06/17/2026 15:59 | 100 | 23.09 |
| 06/17/2026 15:59 | 800 | 23.10 |
| 06/17/2026 15:59 | 100 | 23.10 |
| 06/17/2026 15:59 | 95 | 23.10 |
| 06/17/2026 15:59 | 100 | 23.11 |
| 06/17/2026 15:59 | 18 | 23.11 |
| 06/17/2026 15:59 | 40 | 23.11 |
| 06/17/2026 15:59 | 33 | 23.11 |
| 06/17/2026 15:59 | 150 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 37 | 23.12 |
| 06/17/2026 15:59 | 19 | 23.12 |
| 06/17/2026 15:59 | 100 | 23.12 |
| 06/17/2026 15:59 | 37 | 23.12 |
| 06/17/2026 15:59 | 23 | 23.13 |
| 06/17/2026 15:59 | 98 | 23.135 |
| 06/17/2026 15:59 | 1 | 23.135 |
| 06/17/2026 15:59 | 1 | 23.135 |
| 06/17/2026 15:59 | 1 | 23.14 |
| 06/17/2026 15:59 | 2 | 23.14 |
| 06/17/2026 15:59 | 6 | 23.14 |
| 06/17/2026 15:59 | 19 | 23.14 |
| 06/17/2026 15:59 | 29 | 23.14 |
| 06/17/2026 15:59 | 34 | 23.13 |
| 06/17/2026 15:59 | 2 | 23.13 |
| 06/17/2026 15:59 | 5 | 23.13 |
| 06/17/2026 15:59 | 113 | 23.13 |
| 06/17/2026 15:59 | 100 | 23.14 |
| 06/17/2026 15:59 | 100 | 23.14 |
| 06/17/2026 15:59 | 100 | 23.14 |
| 06/17/2026 15:59 | 13 | 23.14 |
| 06/17/2026 15:59 | 40 | 23.15 |
| 06/17/2026 15:59 | 3 | 23.15 |
| 06/17/2026 15:59 | 2 | 23.15 |
| 06/17/2026 15:58 | 178 | 23.16 |
| 06/17/2026 15:58 | 100 | 23.17 |
| 06/17/2026 15:58 | 1 | 23.175 |
| 06/17/2026 15:58 | 1 | 23.17 |
| 06/17/2026 15:58 | 3 | 23.17 |
| 06/17/2026 15:58 | 14 | 23.17 |
| 06/17/2026 15:58 | 79 | 23.17 |
| 06/17/2026 15:58 | 3 | 23.17 |
| 06/17/2026 15:58 | 80 | 23.18 |
| 06/17/2026 15:58 | 1 | 23.18 |
| 06/17/2026 15:58 | 9 | 23.18 |
| 06/17/2026 15:58 | 84 | 23.18 |
| 06/17/2026 15:58 | 3 | 23.18 |
| 06/17/2026 15:58 | 4 | 23.18 |
| 06/17/2026 15:58 | 100 | 23.19 |
| 06/17/2026 15:58 | 100 | 23.19 |
| 06/17/2026 15:58 | 1 | 23.19 |
| 06/17/2026 15:58 | 100 | 23.19 |
| 06/17/2026 15:58 | 100 | 23.19 |
| 06/17/2026 15:58 | 100 | 23.19 |
| 06/17/2026 15:58 | 8 | 23.19 |
| 06/17/2026 15:58 | 1 | 23.20 |
| 06/17/2026 15:58 | 2 | 23.20 |
| 06/17/2026 15:58 | 1 | 23.21 |
| 06/17/2026 15:58 | 46 | 23.22 |
| 06/17/2026 15:58 | 3 | 23.22 |
| 06/17/2026 15:58 | 9 | 23.22 |
| 06/17/2026 15:58 | 100 | 23.22 |
| 06/17/2026 15:58 | 12 | 23.23 |
| 06/17/2026 15:58 | 5 | 23.23 |
| 06/17/2026 15:58 | 1 | 23.23 |
| 06/17/2026 15:58 | 41 | 23.24 |
| 06/17/2026 15:58 | 7 | 23.25 |
| 06/17/2026 15:58 | 100 | 23.25 |
| 06/17/2026 15:58 | 78 | 23.26 |
| 06/17/2026 15:58 | 28 | 23.25 |
| 06/17/2026 15:58 | 131 | 23.25 |
| 06/17/2026 15:58 | 41 | 23.25 |
| 06/17/2026 15:58 | 77 | 23.24 |
| 06/17/2026 15:58 | 23 | 23.24 |
| 06/17/2026 15:58 | 149 | 23.24 |
| 06/17/2026 15:58 | 1 | 23.24 |
| 06/17/2026 15:58 | 50 | 23.24 |
| 06/17/2026 15:58 | 169 | 23.24 |
| 06/17/2026 15:58 | 8 | 23.24 |
| 06/17/2026 15:58 | 23 | 23.24 |
| 06/17/2026 15:58 | 9 | 23.24 |
| 06/17/2026 15:58 | 76 | 23.24 |
| 06/17/2026 15:58 | 34 | 23.24 |
| 06/17/2026 15:58 | 21 | 23.24 |
| 06/17/2026 15:58 | 2 | 23.24 |
| 06/17/2026 15:58 | 20 | 23.25 |
| 06/17/2026 15:58 | 7 | 23.25 |
| 06/17/2026 15:58 | 2 | 23.25 |
| 06/17/2026 15:58 | 1 | 23.25 |
| 06/17/2026 15:58 | 1 | 23.26 |
| 06/17/2026 15:58 | 1 | 23.25 |
| 06/17/2026 15:58 | 1 | 23.26 |
| 06/17/2026 15:58 | 3 | 23.26 |
| 06/17/2026 15:58 | 197 | 23.26 |
| 06/17/2026 15:58 | 17 | 23.26 |
| 06/17/2026 15:58 | 1 | 23.26 |
| 06/17/2026 15:58 | 27 | 23.26 |
| 06/17/2026 15:58 | 25 | 23.26 |
| 06/17/2026 15:58 | 100 | 23.26 |
| 06/17/2026 15:58 | 149 | 23.255 |
| 06/17/2026 15:58 | 151 | 23.255 |
| 06/17/2026 15:58 | 36 | 23.26 |
| 06/17/2026 15:58 | 4 | 23.26 |
| 06/17/2026 15:58 | 12 | 23.29 |
| 06/17/2026 15:58 | 2 | 23.30 |
| 06/17/2026 15:58 | 2 | 23.30 |
| 06/17/2026 15:58 | 2 | 23.31 |
| 06/17/2026 15:58 | 100 | 23.31 |
| 06/17/2026 15:58 | 20 | 23.31 |
| 06/17/2026 15:58 | 50 | 23.32 |
| 06/17/2026 15:58 | 1 | 23.32 |
| 06/17/2026 15:58 | 49 | 23.32 |
| 06/17/2026 15:58 | 100 | 23.32 |
| 06/17/2026 15:58 | 100 | 23.32 |
| 06/17/2026 15:58 | 395 | 23.33 |
| 06/17/2026 15:58 | 92 | 23.33 |
| 06/17/2026 15:58 | 8 | 23.33 |
| 06/17/2026 15:58 | 20 | 23.33 |
| 06/17/2026 15:58 | 80 | 23.33 |
| 06/17/2026 15:58 | 100 | 23.33 |
| 06/17/2026 15:58 | 50 | 23.34 |
| 06/17/2026 15:58 | 30 | 23.34 |
| 06/17/2026 15:58 | 100 | 23.34 |
| 06/17/2026 15:58 | 5 | 23.34 |
| 06/17/2026 15:58 | 100 | 23.34 |
| 06/17/2026 15:58 | 25 | 23.34 |
| 06/17/2026 15:58 | 25 | 23.35 |
| 06/17/2026 15:58 | 3 | 23.35 |
| 06/17/2026 15:58 | 2 | 23.35 |
| 06/17/2026 15:58 | 3 | 23.36 |
| 06/17/2026 15:58 | 20 | 23.38 |
| 06/17/2026 15:58 | 5 | 23.38 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 50 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 50 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.38 |
| 06/17/2026 15:58 | 9 | 23.38 |
| 06/17/2026 15:58 | 2 | 23.38 |
| 06/17/2026 15:58 | 19 | 23.38 |
| 06/17/2026 15:58 | 11 | 23.37 |
| 06/17/2026 15:58 | 1 | 23.38 |
| 06/17/2026 15:58 | 99 | 23.38 |
| 06/17/2026 15:58 | 1 | 23.38 |
| 06/17/2026 15:58 | 99 | 23.38 |
| 06/17/2026 15:58 | 1 | 23.38 |
| 06/17/2026 15:58 | 100 | 23.38 |
| 06/17/2026 15:58 | 1 | 23.38 |
| 06/17/2026 15:58 | 100 | 23.38 |
| 06/17/2026 15:58 | 100 | 23.38 |
| 06/17/2026 15:58 | 100 | 23.38 |
| 06/17/2026 15:58 | 10 | 23.38 |
| 06/17/2026 15:58 | 2 | 23.38 |
| 06/17/2026 15:58 | 100 | 23.365 |
| 06/17/2026 15:58 | 1 | 23.365 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 300 | 23.36 |
| 06/17/2026 15:58 | 10 | 23.36 |
| 06/17/2026 15:58 | 18 | 23.36 |
| 06/17/2026 15:58 | 181 | 23.36 |
| 06/17/2026 15:58 | 1 | 23.36 |
| 06/17/2026 15:58 | 10 | 23.36 |
| 06/17/2026 15:58 | 211 | 23.36 |
| 06/17/2026 15:58 | 1 | 23.36 |
| 06/17/2026 15:58 | 10 | 23.36 |
| 06/17/2026 15:58 | 1 | 23.36 |
| 06/17/2026 15:58 | 100 | 23.36 |
| 06/17/2026 15:58 | 99 | 23.36 |
| 06/17/2026 15:58 | 1 | 23.36 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 10 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 1 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.37 |
| 06/17/2026 15:58 | 100 | 23.40 |
| 06/17/2026 15:58 | 64 | 23.39 |
| 06/17/2026 15:58 | 35 | 23.39 |
| 06/17/2026 15:58 | 1 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.39 |
| 06/17/2026 15:58 | 99 | 23.39 |
| 06/17/2026 15:58 | 100 | 23.375 |
| 06/17/2026 15:58 | 61 | 23.37 |
| 06/17/2026 15:58 | 39 | 23.37 |
| 06/17/2026 15:58 | 2 | 23.36 |
| 06/17/2026 15:58 | 35 | 23.35 |
| 06/17/2026 15:58 | 80 | 23.35 |
| 06/17/2026 15:57 | 21 | 23.36 |
| 06/17/2026 15:57 | 39 | 23.36 |
| 06/17/2026 15:57 | 1 | 23.36 |
| 06/17/2026 15:57 | 88 | 23.36 |
| 06/17/2026 15:57 | 30 | 23.38 |
| 06/17/2026 15:57 | 124 | 23.37 |
| 06/17/2026 15:57 | 253 | 23.38 |
| 06/17/2026 15:57 | 100 | 23.38 |
| 06/17/2026 15:57 | 25 | 23.38 |
| 06/17/2026 15:57 | 10 | 23.38 |
| 06/17/2026 15:57 | 22 | 23.38 |
| 06/17/2026 15:57 | 43 | 23.38 |
| 06/17/2026 15:57 | 1 | 23.39 |
| 06/17/2026 15:57 | 100 | 23.39 |
| 06/17/2026 15:57 | 97 | 23.39 |
| 06/17/2026 15:57 | 3 | 23.39 |
| 06/17/2026 15:57 | 1 | 23.38 |
| 06/17/2026 15:57 | 1 | 23.37 |
| 06/17/2026 15:57 | 99 | 23.37 |
| 06/17/2026 15:57 | 1 | 23.37 |
| 06/17/2026 15:57 | 99 | 23.37 |
| 06/17/2026 15:57 | 42 | 23.36 |
| 06/17/2026 15:57 | 97 | 23.36 |
| 06/17/2026 15:57 | 3 | 23.36 |
| 06/17/2026 15:57 | 100 | 23.35 |
| 06/17/2026 15:57 | 96 | 23.35 |
| 06/17/2026 15:57 | 4 | 23.35 |
| 06/17/2026 15:57 | 58 | 23.33 |
| 06/17/2026 15:57 | 42 | 23.33 |
| 06/17/2026 15:57 | 1 | 23.33 |
| 06/17/2026 15:57 | 57 | 23.33 |
| 06/17/2026 15:57 | 100 | 23.33 |
| 06/17/2026 15:57 | 100 | 23.33 |
| 06/17/2026 15:57 | 100 | 23.33 |
| 06/17/2026 15:57 | 100 | 23.33 |
| 06/17/2026 15:57 | 100 | 23.33 |
| 06/17/2026 15:57 | 9 | 23.35 |
| 06/17/2026 15:57 | 10 | 23.345 |
| 06/17/2026 15:57 | 1 | 23.35 |
| 06/17/2026 15:57 | 2 | 23.35 |
| 06/17/2026 15:57 | 1 | 23.36 |
| 06/17/2026 15:57 | 2 | 23.36 |
| 06/17/2026 15:57 | 3 | 23.35 |
| 06/17/2026 15:57 | 40 | 23.36 |
| 06/17/2026 15:57 | 4 | 23.35 |
| 06/17/2026 15:57 | 4 | 23.35 |
| 06/17/2026 15:57 | 1 | 23.35 |
| 06/17/2026 15:57 | 3 | 23.34 |
| 06/17/2026 15:57 | 20 | 23.34 |
| 06/17/2026 15:57 | 25 | 23.32 |
| 06/17/2026 15:57 | 69 | 23.32 |
| 06/17/2026 15:57 | 31 | 23.32 |
| 06/17/2026 15:57 | 62 | 23.31 |
| 06/17/2026 15:57 | 1 | 23.31 |
| 06/17/2026 15:57 | 100 | 23.31 |
| 06/17/2026 15:57 | 37 | 23.31 |
| 06/17/2026 15:57 | 1 | 23.31 |
| 06/17/2026 15:57 | 1 | 23.30 |
| 06/17/2026 15:57 | 1 | 23.30 |
| 06/17/2026 15:57 | 1 | 23.30 |
| 06/17/2026 15:57 | 4 | 23.30 |
| 06/17/2026 15:57 | 25 | 23.30 |
| 06/17/2026 15:57 | 1 | 23.30 |
| 06/17/2026 15:57 | 50 | 23.30 |
| 06/17/2026 15:57 | 400 | 23.30 |
| 06/17/2026 15:57 | 1 | 23.29 |
| 06/17/2026 15:57 | 50 | 23.26 |
| 06/17/2026 15:57 | 4 | 23.26 |
| 06/17/2026 15:57 | 36 | 23.27 |
| 06/17/2026 15:57 | 100 | 23.27 |
| 06/17/2026 15:57 | 82 | 23.27 |
| 06/17/2026 15:57 | 18 | 23.27 |
| 06/17/2026 15:57 | 100 | 23.27 |
| 06/17/2026 15:57 | 100 | 23.27 |
| 06/17/2026 15:57 | 1 | 23.27 |
| 06/17/2026 15:57 | 1 | 23.27 |
| 06/17/2026 15:57 | 1 | 23.27 |
| 06/17/2026 15:57 | 12 | 23.27 |
| 06/17/2026 15:57 | 13 | 23.27 |
| 06/17/2026 15:57 | 13 | 23.27 |
| 06/17/2026 15:57 | 35 | 23.26 |
| 06/17/2026 15:57 | 2 | 23.26 |
| 06/17/2026 15:57 | 63 | 23.26 |
| 06/17/2026 15:57 | 25 | 23.27 |
| 06/17/2026 15:57 | 77 | 23.26 |
| 06/17/2026 15:57 | 7 | 23.26 |
| 06/17/2026 15:57 | 11 | 23.26 |
| 06/17/2026 15:57 | 10 | 23.26 |
| 06/17/2026 15:57 | 2 | 23.26 |
| 06/17/2026 15:57 | 1 | 23.27 |
| 06/17/2026 15:57 | 1 | 23.27 |
| 06/17/2026 15:57 | 1 | 23.27 |
| 06/17/2026 15:57 | 3 | 23.27 |
| 06/17/2026 15:57 | 6 | 23.27 |
| 06/17/2026 15:57 | 10 | 23.27 |
| 06/17/2026 15:57 | 17 | 23.27 |
| 06/17/2026 15:57 | 27 | 23.27 |
| 06/17/2026 15:57 | 54 | 23.27 |
| 06/17/2026 15:57 | 40 | 23.27 |
| 06/17/2026 15:57 | 100 | 23.26 |
| 06/17/2026 15:57 | 3 | 23.26 |
| 06/17/2026 15:57 | 1 | 23.26 |
| 06/17/2026 15:57 | 40 | 23.27 |
| 06/17/2026 15:57 | 61 | 23.27 |
| 06/17/2026 15:57 | 1 | 23.28 |
| 06/17/2026 15:57 | 1 | 23.29 |
| 06/17/2026 15:57 | 10 | 23.29 |
| 06/17/2026 15:57 | 1 | 23.29 |
| 06/17/2026 15:57 | 99 | 23.29 |
| 06/17/2026 15:57 | 1 | 23.29 |
| 06/17/2026 15:57 | 100 | 23.29 |
| 06/17/2026 15:57 | 100 | 23.29 |
| 06/17/2026 15:57 | 29 | 23.29 |
| 06/17/2026 15:57 | 83 | 23.29 |
| 06/17/2026 15:57 | 17 | 23.29 |
| 06/17/2026 15:57 | 1 | 23.29 |
| 06/17/2026 15:57 | 10 | 23.29 |
| 06/17/2026 15:57 | 16 | 23.29 |
| 06/17/2026 15:57 | 20 | 23.29 |
| 06/17/2026 15:57 | 24 | 23.29 |
| 06/17/2026 15:57 | 30 | 23.29 |
| 06/17/2026 15:57 | 56 | 23.28 |
| 06/17/2026 15:57 | 4 | 23.27 |
| 06/17/2026 15:57 | 4 | 23.27 |
| 06/17/2026 15:57 | 3 | 23.27 |
| 06/17/2026 15:57 | 40 | 23.27 |
| 06/17/2026 15:57 | 55 | 23.27 |
| 06/17/2026 15:57 | 100 | 23.27 |
| 06/17/2026 15:57 | 20 | 23.27 |
| 06/17/2026 15:57 | 100 | 23.27 |
| 06/17/2026 15:57 | 39 | 23.28 |
| 06/17/2026 15:57 | 61 | 23.28 |
| 06/17/2026 15:57 | 20 | 23.28 |
| 06/17/2026 15:57 | 25 | 23.28 |
| 06/17/2026 15:57 | 16 | 23.28 |
| 06/17/2026 15:57 | 84 | 23.28 |
| 06/17/2026 15:57 | 5 | 23.28 |
| 06/17/2026 15:57 | 56 | 23.29 |
| 06/17/2026 15:57 | 43 | 23.29 |
| 06/17/2026 15:57 | 1 | 23.29 |
| 06/17/2026 15:57 | 10 | 23.30 |
| 06/17/2026 15:57 | 5 | 23.29 |
| 06/17/2026 15:57 | 2 | 23.29 |
| 06/17/2026 15:57 | 5 | 23.29 |
| 06/17/2026 15:57 | 15 | 23.29 |
| 06/17/2026 15:57 | 100 | 23.29 |
| 06/17/2026 15:57 | 100 | 23.29 |
| 06/17/2026 15:57 | 100 | 23.29 |
| 06/17/2026 15:57 | 100 | 23.30 |
| 06/17/2026 15:57 | 20 | 23.30 |
| 06/17/2026 15:57 | 1 | 23.30 |
| 06/17/2026 15:57 | 1 | 23.30 |
| 06/17/2026 15:57 | 50 | 23.30 |
| 06/17/2026 15:57 | 43 | 23.30 |
| 06/17/2026 15:57 | 36 | 23.30 |
| 06/17/2026 15:56 | 97 | 23.33 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.335 |
| 06/17/2026 15:56 | 1 | 23.335 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 14 | 23.34 |
| 06/17/2026 15:56 | 1200 | 23.32 |
| 06/17/2026 15:56 | 46 | 23.32 |
| 06/17/2026 15:56 | 54 | 23.32 |
| 06/17/2026 15:56 | 9 | 23.32 |
| 06/17/2026 15:56 | 1 | 23.32 |
| 06/17/2026 15:56 | 24 | 23.33 |
| 06/17/2026 15:56 | 4 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 50 | 23.32 |
| 06/17/2026 15:56 | 228 | 23.32 |
| 06/17/2026 15:56 | 29 | 23.32 |
| 06/17/2026 15:56 | 300 | 23.34 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 32 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.32 |
| 06/17/2026 15:56 | 41 | 23.32 |
| 06/17/2026 15:56 | 18 | 23.32 |
| 06/17/2026 15:56 | 3 | 23.31 |
| 06/17/2026 15:56 | 75 | 23.31 |
| 06/17/2026 15:56 | 10 | 23.31 |
| 06/17/2026 15:56 | 35 | 23.31 |
| 06/17/2026 15:56 | 20 | 23.31 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 9 | 23.32 |
| 06/17/2026 15:56 | 10 | 23.32 |
| 06/17/2026 15:56 | 20 | 23.32 |
| 06/17/2026 15:56 | 100 | 23.32 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 99 | 23.33 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 40 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 99 | 23.33 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 1 | 23.33 |
| 06/17/2026 15:56 | 100 | 23.33 |
| 06/17/2026 15:56 | 20 | 23.33 |
| 06/17/2026 15:56 | 280 | 23.33 |
| 06/17/2026 15:56 | 280 | 23.33 |
| 06/17/2026 15:56 | 108 | 23.34 |
| 06/17/2026 15:56 | 50 | 23.34 |
| 06/17/2026 15:56 | 1 | 23.36 |
| 06/17/2026 15:56 | 78 | 23.36 |
| 06/17/2026 15:56 | 22 | 23.36 |
| 06/17/2026 15:56 | 6 | 23.35 |
| 06/17/2026 15:56 | 20 | 23.35 |
| 06/17/2026 15:56 | 23 | 23.35 |
| 06/17/2026 15:56 | 54 | 23.36 |
| 06/17/2026 15:56 | 2 | 23.36 |
| 06/17/2026 15:56 | 1 | 23.36 |
| 06/17/2026 15:56 | 99 | 23.36 |
| 06/17/2026 15:56 | 1 | 23.36 |
| 06/17/2026 15:56 | 72 | 23.36 |
| 06/17/2026 15:56 | 100 | 23.36 |
| 06/17/2026 15:56 | 45 | 23.36 |
| 06/17/2026 15:56 | 55 | 23.36 |
| 06/17/2026 15:56 | 42 | 23.35 |
| 06/17/2026 15:56 | 1 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 6 | 23.35 |
| 06/17/2026 15:56 | 42 | 23.36 |
| 06/17/2026 15:56 | 49 | 23.37 |
| 06/17/2026 15:56 | 51 | 23.36 |
| 06/17/2026 15:56 | 1 | 23.36 |
| 06/17/2026 15:56 | 60 | 23.36 |
| 06/17/2026 15:56 | 40 | 23.36 |
| 06/17/2026 15:56 | 10 | 23.35 |
| 06/17/2026 15:56 | 88 | 23.35 |
| 06/17/2026 15:56 | 2 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 100 | 23.35 |
| 06/17/2026 15:56 | 99 | 23.34 |
| 06/17/2026 15:56 | 100 | 23.34 |
| 06/17/2026 15:56 | 100 | 23.34 |
| 06/17/2026 15:56 | 98 | 23.34 |
| 06/17/2026 15:56 | 2 | 23.34 |
| 06/17/2026 15:56 | 1 | 23.34 |
| 06/17/2026 15:56 | 100 | 23.34 |
| 06/17/2026 15:56 | 100 | 23.34 |
| 06/17/2026 15:56 | 100 | 23.34 |
| 06/17/2026 15:55 | 50 | 23.335 |
| 06/17/2026 15:55 | 50 | 23.335 |
| 06/17/2026 15:55 | 300 | 23.33 |
| 06/17/2026 15:55 | 100 | 23.33 |
| 06/17/2026 15:55 | 300 | 23.33 |
| 06/17/2026 15:55 | 100 | 23.33 |
| 06/17/2026 15:55 | 300 | 23.33 |
| 06/17/2026 15:55 | 100 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 51 | 23.33 |
| 06/17/2026 15:55 | 98 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 99 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 99 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 99 | 23.33 |
| 06/17/2026 15:55 | 99 | 23.33 |
| 06/17/2026 15:55 | 1 | 23.33 |
| 06/17/2026 15:55 | 100 | 23.32 |
| 06/17/2026 15:55 | 100 | 23.32 |
| 06/17/2026 15:55 | 100 | 23.32 |
| 06/17/2026 15:55 | 100 | 23.32 |
| 06/17/2026 15:55 | 300 | 23.32 |
| 06/17/2026 15:55 | 200 | 23.32 |
| 06/17/2026 15:55 | 200 | 23.32 |
| 06/17/2026 15:55 | 100 | 23.30 |
| 06/17/2026 15:55 | 99 | 23.28 |
| 06/17/2026 15:55 | 300 | 23.27 |
| 06/17/2026 15:55 | 99 | 23.27 |
| 06/17/2026 15:55 | 1 | 23.27 |
| 06/17/2026 15:55 | 100 | 23.27 |
| 06/17/2026 15:55 | 400 | 23.27 |
| 06/17/2026 15:55 | 1 | 23.28 |
| 06/17/2026 15:55 | 50 | 23.28 |
| 06/17/2026 15:55 | 60 | 23.32 |
| 06/17/2026 15:55 | 4 | 23.31 |
| 06/17/2026 15:55 | 46 | 23.31 |
| 06/17/2026 15:55 | 70 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 30 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 99 | 23.31 |
| 06/17/2026 15:55 | 1 | 23.31 |
| 06/17/2026 15:55 | 30 | 23.31 |
| 06/17/2026 15:55 | 99 | 23.31 |
| 06/17/2026 15:55 | 1 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 21 | 23.30 |
| 06/17/2026 15:55 | 93 | 23.30 |
| 06/17/2026 15:55 | 3 | 23.30 |
| 06/17/2026 15:55 | 22 | 23.285 |
| 06/17/2026 15:55 | 100 | 23.285 |
| 06/17/2026 15:55 | 4 | 23.29 |
| 06/17/2026 15:55 | 4 | 23.29 |
| 06/17/2026 15:55 | 50 | 23.30 |
| 06/17/2026 15:55 | 50 | 23.30 |
| 06/17/2026 15:55 | 50 | 23.30 |
| 06/17/2026 15:55 | 50 | 23.32 |
| 06/17/2026 15:55 | 50 | 23.33 |
| 06/17/2026 15:55 | 3 | 23.32 |
| 06/17/2026 15:55 | 97 | 23.32 |
| 06/17/2026 15:55 | 3 | 23.305 |
| 06/17/2026 15:55 | 99 | 23.31 |
| 06/17/2026 15:55 | 1 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 1 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 100 | 23.31 |
| 06/17/2026 15:55 | 16 | 23.28 |
| 06/17/2026 15:55 | 84 | 23.28 |
| 06/17/2026 15:55 | 100 | 23.27 |
| 06/17/2026 15:55 | 99 | 23.27 |
| 06/17/2026 15:55 | 3 | 23.25 |
| 06/17/2026 15:55 | 1 | 23.26 |
| 06/17/2026 15:55 | 1 | 23.27 |
| 06/17/2026 15:55 | 100 | 23.27 |
| 06/17/2026 15:55 | 3 | 23.27 |
| 06/17/2026 15:55 | 94 | 23.27 |
| 06/17/2026 15:55 | 4 | 23.27 |
| 06/17/2026 15:55 | 4 | 23.26 |
| 06/17/2026 15:55 | 4 | 23.26 |
| 06/17/2026 15:55 | 2 | 23.27 |
| 06/17/2026 15:55 | 12 | 23.27 |
| 06/17/2026 15:55 | 62 | 23.27 |
| 06/17/2026 15:55 | 38 | 23.27 |
| 06/17/2026 15:55 | 12 | 23.26 |
| 06/17/2026 15:55 | 4 | 23.25 |
| 06/17/2026 15:55 | 6 | 23.24 |
| 06/17/2026 15:55 | 50 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.28 |
| 06/17/2026 15:55 | 12 | 23.28 |
| 06/17/2026 15:55 | 10 | 23.27 |
| 06/17/2026 15:55 | 2 | 23.27 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 56 | 23.24 |
| 06/17/2026 15:55 | 52 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 5 | 23.24 |
| 06/17/2026 15:55 | 13 | 23.24 |
| 06/17/2026 15:55 | 43 | 23.24 |
| 06/17/2026 15:55 | 57 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.25 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 1 | 23.25 |
| 06/17/2026 15:55 | 296 | 23.25 |
| 06/17/2026 15:55 | 4 | 23.25 |
| 06/17/2026 15:55 | 2 | 23.245 |
| 06/17/2026 15:55 | 100 | 23.26 |
| 06/17/2026 15:55 | 100 | 23.27 |
| 06/17/2026 15:55 | 2 | 23.27 |
| 06/17/2026 15:54 | 48 | 23.295 |
| 06/17/2026 15:54 | 50 | 23.29 |
| 06/17/2026 15:54 | 1 | 23.31 |
| 06/17/2026 15:54 | 50 | 23.32 |
| 06/17/2026 15:54 | 100 | 23.32 |
| 06/17/2026 15:54 | 50 | 23.32 |
| 06/17/2026 15:54 | 340 | 23.30 |
| 06/17/2026 15:54 | 100 | 23.30 |
| 06/17/2026 15:54 | 100 | 23.30 |
| 06/17/2026 15:54 | 100 | 23.30 |
| 06/17/2026 15:54 | 5 | 23.30 |
| 06/17/2026 15:54 | 24 | 23.30 |
| 06/17/2026 15:54 | 28 | 23.30 |
| 06/17/2026 15:54 | 6 | 23.30 |
| 06/17/2026 15:54 | 1 | 23.29 |
| 06/17/2026 15:54 | 99 | 23.29 |
| 06/17/2026 15:54 | 1 | 23.29 |
| 06/17/2026 15:54 | 100 | 23.29 |
| 06/17/2026 15:54 | 40 | 23.28 |
| 06/17/2026 15:54 | 29 | 23.27 |
| 06/17/2026 15:54 | 71 | 23.27 |
| 06/17/2026 15:54 | 400 | 23.26 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 289 | 23.24 |
| 06/17/2026 15:54 | 400 | 23.24 |
| 06/17/2026 15:54 | 100 | 23.24 |
| 06/17/2026 15:54 | 100 | 23.23 |
| 06/17/2026 15:54 | 100 | 23.23 |
| 06/17/2026 15:54 | 100 | 23.23 |
| 06/17/2026 15:54 | 1 | 23.22 |
| 06/17/2026 15:54 | 1 | 23.22 |
| 06/17/2026 15:54 | 5 | 23.22 |
| 06/17/2026 15:54 | 86 | 23.22 |
| 06/17/2026 15:54 | 14 | 23.22 |
| 06/17/2026 15:54 | 100 | 23.21 |
| 06/17/2026 15:54 | 100 | 23.205 |
| 06/17/2026 15:54 | 100 | 23.20 |
| 06/17/2026 15:54 | 100 | 23.20 |
| 06/17/2026 15:54 | 100 | 23.20 |
| 06/17/2026 15:54 | 173 | 23.20 |
| 06/17/2026 15:54 | 27 | 23.20 |
| 06/17/2026 15:54 | 200 | 23.20 |
| 06/17/2026 15:54 | 100 | 23.20 |
| 06/17/2026 15:54 | 200 | 23.20 |
| 06/17/2026 15:54 | 108 | 23.20 |
| 06/17/2026 15:54 | 100 | 23.20 |
| 06/17/2026 15:54 | 8 | 23.19 |
| 06/17/2026 15:54 | 100 | 23.19 |
| 06/17/2026 15:54 | 100 | 23.19 |
| 06/17/2026 15:54 | 100 | 23.19 |
| 06/17/2026 15:54 | 100 | 23.19 |
| 06/17/2026 15:54 | 50 | 23.19 |
| 06/17/2026 15:54 | 200 | 23.19 |
| 06/17/2026 15:54 | 5 | 23.19 |
| 06/17/2026 15:54 | 37 | 23.19 |
| 06/17/2026 15:54 | 100 | 23.18 |
| 06/17/2026 15:54 | 3 | 23.18 |
| 06/17/2026 15:54 | 97 | 23.18 |
| 06/17/2026 15:54 | 3 | 23.17 |
| 06/17/2026 15:54 | 100 | 23.17 |
| 06/17/2026 15:54 | 200 | 23.17 |
| 06/17/2026 15:54 | 97 | 23.17 |
| 06/17/2026 15:54 | 100 | 23.16 |
| 06/17/2026 15:54 | 3 | 23.16 |
| 06/17/2026 15:54 | 25 | 23.16 |
| 06/17/2026 15:54 | 50 | 23.16 |
| 06/17/2026 15:54 | 160 | 23.16 |
| 06/17/2026 15:54 | 300 | 23.16 |
| 06/17/2026 15:54 | 120 | 23.16 |
| 06/17/2026 15:54 | 39 | 23.16 |
| 06/17/2026 15:54 | 580 | 23.16 |
| 06/17/2026 15:54 | 80 | 23.16 |
| 06/17/2026 15:54 | 400 | 23.16 |
| 06/17/2026 15:54 | 100 | 23.16 |
| 06/17/2026 15:54 | 480 | 23.16 |
| 06/17/2026 15:54 | 100 | 23.155 |
| 06/17/2026 15:54 | 175 | 23.15 |
| 06/17/2026 15:54 | 1 | 23.15 |
| 06/17/2026 15:54 | 113 | 23.15 |
| 06/17/2026 15:54 | 1 | 23.15 |
| 06/17/2026 15:54 | 100 | 23.15 |
| 06/17/2026 15:54 | 12 | 23.15 |
| 06/17/2026 15:54 | 100 | 23.14 |
| 06/17/2026 15:54 | 174 | 23.14 |
| 06/17/2026 15:54 | 113 | 23.14 |
| 06/17/2026 15:54 | 113 | 23.14 |
| 06/17/2026 15:54 | 100 | 23.14 |
| 06/17/2026 15:54 | 96 | 23.13 |
| 06/17/2026 15:54 | 50 | 23.13 |
| 06/17/2026 15:54 | 349 | 23.13 |
| 06/17/2026 15:54 | 29 | 23.13 |
| 06/17/2026 15:54 | 29 | 23.13 |
| 06/17/2026 15:54 | 29 | 23.13 |
| 06/17/2026 15:54 | 3 | 23.12 |
| 06/17/2026 15:54 | 219 | 23.12 |
| 06/17/2026 15:54 | 1 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 24 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 79 | 23.09 |
| 06/17/2026 15:54 | 21 | 23.09 |
| 06/17/2026 15:54 | 124 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 117 | 23.09 |
| 06/17/2026 15:54 | 99 | 23.09 |
| 06/17/2026 15:54 | 1 | 23.09 |
| 06/17/2026 15:54 | 25 | 23.09 |
| 06/17/2026 15:54 | 263 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.085 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 40 | 23.10 |
| 06/17/2026 15:54 | 30 | 23.10 |
| 06/17/2026 15:54 | 30 | 23.10 |
| 06/17/2026 15:54 | 20 | 23.10 |
| 06/17/2026 15:54 | 10 | 23.10 |
| 06/17/2026 15:54 | 14 | 23.11 |
| 06/17/2026 15:54 | 74 | 23.11 |
| 06/17/2026 15:54 | 48 | 23.11 |
| 06/17/2026 15:54 | 8 | 23.12 |
| 06/17/2026 15:54 | 392 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.13 |
| 06/17/2026 15:54 | 1 | 23.13 |
| 06/17/2026 15:54 | 36 | 23.13 |
| 06/17/2026 15:54 | 300 | 23.13 |
| 06/17/2026 15:54 | 300 | 23.13 |
| 06/17/2026 15:54 | 100 | 23.13 |
| 06/17/2026 15:54 | 32 | 23.13 |
| 06/17/2026 15:54 | 100 | 23.13 |
| 06/17/2026 15:54 | 100 | 23.13 |
| 06/17/2026 15:54 | 64 | 23.13 |
| 06/17/2026 15:54 | 36 | 23.13 |
| 06/17/2026 15:54 | 6 | 23.12 |
| 06/17/2026 15:54 | 280 | 23.12 |
| 06/17/2026 15:54 | 900 | 23.12 |
| 06/17/2026 15:54 | 24 | 23.12 |
| 06/17/2026 15:54 | 332 | 23.12 |
| 06/17/2026 15:54 | 1 | 23.12 |
| 06/17/2026 15:54 | 332 | 23.12 |
| 06/17/2026 15:54 | 332 | 23.12 |
| 06/17/2026 15:54 | 1 | 23.12 |
| 06/17/2026 15:54 | 4 | 23.12 |
| 06/17/2026 15:54 | 200 | 23.12 |
| 06/17/2026 15:54 | 300 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 400 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 2 | 23.12 |
| 06/17/2026 15:54 | 5 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 79 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 21 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 18 | 23.12 |
| 06/17/2026 15:54 | 82 | 23.12 |
| 06/17/2026 15:54 | 85 | 23.11 |
| 06/17/2026 15:54 | 216 | 23.11 |
| 06/17/2026 15:54 | 60 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 200 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 66 | 23.11 |
| 06/17/2026 15:54 | 480 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 200 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 200 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 300 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 300 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 400 | 23.11 |
| 06/17/2026 15:54 | 400 | 23.11 |
| 06/17/2026 15:54 | 300 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.11 |
| 06/17/2026 15:54 | 70 | 23.13 |
| 06/17/2026 15:54 | 200 | 23.11 |
| 06/17/2026 15:54 | 55 | 23.11 |
| 06/17/2026 15:54 | 45 | 23.11 |
| 06/17/2026 15:54 | 55 | 23.10 |
| 06/17/2026 15:54 | 106 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 339 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:54 | 38 | 23.07 |
| 06/17/2026 15:54 | 21 | 23.07 |
| 06/17/2026 15:54 | 116 | 23.07 |
| 06/17/2026 15:54 | 100 | 23.07 |
| 06/17/2026 15:54 | 25 | 23.07 |
| 06/17/2026 15:54 | 67 | 23.07 |
| 06/17/2026 15:54 | 32 | 23.07 |
| 06/17/2026 15:54 | 1 | 23.07 |
| 06/17/2026 15:54 | 31 | 23.07 |
| 06/17/2026 15:54 | 1 | 23.07 |
| 06/17/2026 15:54 | 203 | 23.07 |
| 06/17/2026 15:54 | 100 | 23.07 |
| 06/17/2026 15:54 | 32 | 23.06 |
| 06/17/2026 15:54 | 400 | 23.06 |
| 06/17/2026 15:54 | 1 | 23.06 |
| 06/17/2026 15:54 | 2 | 23.06 |
| 06/17/2026 15:54 | 5 | 23.06 |
| 06/17/2026 15:54 | 76 | 23.06 |
| 06/17/2026 15:54 | 35 | 23.06 |
| 06/17/2026 15:54 | 4 | 23.06 |
| 06/17/2026 15:54 | 26 | 23.06 |
| 06/17/2026 15:54 | 70 | 23.06 |
| 06/17/2026 15:54 | 65 | 23.06 |
| 06/17/2026 15:54 | 300 | 23.06 |
| 06/17/2026 15:54 | 511 | 23.06 |
| 06/17/2026 15:54 | 100 | 23.06 |
| 06/17/2026 15:54 | 24 | 23.06 |
| 06/17/2026 15:54 | 14 | 23.06 |
| 06/17/2026 15:54 | 76 | 23.06 |
| 06/17/2026 15:54 | 10 | 23.06 |
| 06/17/2026 15:54 | 64 | 23.06 |
| 06/17/2026 15:54 | 25 | 23.05 |
| 06/17/2026 15:54 | 15 | 23.07 |
| 06/17/2026 15:54 | 20 | 23.07 |
| 06/17/2026 15:54 | 267 | 23.08 |
| 06/17/2026 15:54 | 10 | 23.08 |
| 06/17/2026 15:54 | 400 | 23.10 |
| 06/17/2026 15:54 | 261 | 23.10 |
| 06/17/2026 15:54 | 164 | 23.10 |
| 06/17/2026 15:54 | 536 | 23.10 |
| 06/17/2026 15:54 | 36 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 140 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 160 | 23.10 |
| 06/17/2026 15:54 | 1700 | 23.10 |
| 06/17/2026 15:54 | 850 | 23.10 |
| 06/17/2026 15:54 | 35 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 100 | 23.09 |
| 06/17/2026 15:54 | 800 | 23.08 |
| 06/17/2026 15:54 | 87 | 23.08 |
| 06/17/2026 15:54 | 1 | 23.08 |
| 06/17/2026 15:54 | 3 | 23.08 |
| 06/17/2026 15:54 | 97 | 23.08 |
| 06/17/2026 15:54 | 3 | 23.08 |
| 06/17/2026 15:54 | 9 | 23.08 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:54 | 117 | 23.08 |
| 06/17/2026 15:54 | 99 | 23.08 |
| 06/17/2026 15:54 | 1 | 23.08 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:54 | 200 | 23.07 |
| 06/17/2026 15:54 | 100 | 23.06 |
| 06/17/2026 15:54 | 10 | 23.055 |
| 06/17/2026 15:53 | 91 | 23.06 |
| 06/17/2026 15:53 | 9 | 23.06 |
| 06/17/2026 15:53 | 12 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 88 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 43 | 23.06 |
| 06/17/2026 15:53 | 57 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 20 | 23.06 |
| 06/17/2026 15:53 | 80 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 1 | 23.06 |
| 06/17/2026 15:53 | 19 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 79 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 21 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 400 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 850 | 23.06 |
| 06/17/2026 15:53 | 150 | 23.06 |
| 06/17/2026 15:53 | 47 | 23.08 |
| 06/17/2026 15:53 | 400 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 61 | 23.07 |
| 06/17/2026 15:53 | 216 | 23.07 |
| 06/17/2026 15:53 | 10 | 23.07 |
| 06/17/2026 15:53 | 1395 | 23.07 |
| 06/17/2026 15:53 | 1 | 23.07 |
| 06/17/2026 15:53 | 1305 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 25 | 23.07 |
| 06/17/2026 15:53 | 80 | 23.07 |
| 06/17/2026 15:53 | 1000 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.07 |
| 06/17/2026 15:53 | 200 | 23.06 |
| 06/17/2026 15:53 | 200 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 21 | 23.05 |
| 06/17/2026 15:53 | 30 | 23.05 |
| 06/17/2026 15:53 | 300 | 23.05 |
| 06/17/2026 15:53 | 400 | 23.04 |
| 06/17/2026 15:53 | 300 | 23.04 |
| 06/17/2026 15:53 | 50 | 23.05 |
| 06/17/2026 15:53 | 100 | 23.05 |
| 06/17/2026 15:53 | 3 | 23.04 |
| 06/17/2026 15:53 | 97 | 23.04 |
| 06/17/2026 15:53 | 3 | 23.035 |
| 06/17/2026 15:53 | 50 | 23.03 |
| 06/17/2026 15:53 | 264 | 23.04 |
| 06/17/2026 15:53 | 50 | 23.04 |
| 06/17/2026 15:53 | 100 | 23.04 |
| 06/17/2026 15:53 | 200 | 23.04 |
| 06/17/2026 15:53 | 50 | 23.05 |
| 06/17/2026 15:53 | 32 | 23.04 |
| 06/17/2026 15:53 | 68 | 23.04 |
| 06/17/2026 15:53 | 46 | 23.02 |
| 06/17/2026 15:53 | 1 | 23.02 |
| 06/17/2026 15:53 | 53 | 23.02 |
| 06/17/2026 15:53 | 100 | 23.02 |
| 06/17/2026 15:53 | 100 | 23.02 |
| 06/17/2026 15:53 | 300 | 23.01 |
| 06/17/2026 15:53 | 300 | 23.01 |
| 06/17/2026 15:53 | 166 | 23.01 |
| 06/17/2026 15:53 | 100 | 23.01 |
| 06/17/2026 15:53 | 200 | 23.01 |
| 06/17/2026 15:53 | 100 | 23.01 |
| 06/17/2026 15:53 | 105 | 23.01 |
| 06/17/2026 15:53 | 10 | 23.01 |
| 06/17/2026 15:53 | 19 | 23.01 |
| 06/17/2026 15:53 | 1 | 23.01 |
| 06/17/2026 15:53 | 2 | 23.01 |
| 06/17/2026 15:53 | 5 | 23.01 |
| 06/17/2026 15:53 | 5 | 23.01 |
| 06/17/2026 15:53 | 1 | 23.02 |
| 06/17/2026 15:53 | 293 | 23.02 |
| 06/17/2026 15:53 | 3 | 23.02 |
| 06/17/2026 15:53 | 4 | 23.02 |
| 06/17/2026 15:53 | 21 | 23.03 |
| 06/17/2026 15:53 | 79 | 23.03 |
| 06/17/2026 15:53 | 99 | 23.03 |
| 06/17/2026 15:53 | 1 | 23.03 |
| 06/17/2026 15:53 | 100 | 23.03 |
| 06/17/2026 15:53 | 100 | 23.025 |
| 06/17/2026 15:53 | 60 | 23.04 |
| 06/17/2026 15:53 | 20 | 23.035 |
| 06/17/2026 15:53 | 80 | 23.035 |
| 06/17/2026 15:53 | 8 | 23.03 |
| 06/17/2026 15:53 | 1 | 23.03 |
| 06/17/2026 15:53 | 1 | 23.04 |
| 06/17/2026 15:53 | 45 | 23.04 |
| 06/17/2026 15:53 | 5 | 23.04 |
| 06/17/2026 15:53 | 288 | 23.05 |
| 06/17/2026 15:53 | 100 | 23.05 |
| 06/17/2026 15:53 | 12 | 23.05 |
| 06/17/2026 15:53 | 75 | 23.05 |
| 06/17/2026 15:53 | 2 | 23.05 |
| 06/17/2026 15:53 | 100 | 23.05 |
| 06/17/2026 15:53 | 68 | 23.05 |
| 06/17/2026 15:53 | 50 | 23.05 |
| 06/17/2026 15:53 | 100 | 23.05 |
| 06/17/2026 15:53 | 100 | 23.05 |
| 06/17/2026 15:53 | 47 | 23.05 |
| 06/17/2026 15:53 | 3 | 23.05 |
| 06/17/2026 15:53 | 5 | 23.05 |
| 06/17/2026 15:53 | 10 | 23.05 |
| 06/17/2026 15:53 | 10 | 23.05 |
| 06/17/2026 15:53 | 13 | 23.05 |
| 06/17/2026 15:53 | 31 | 23.05 |
| 06/17/2026 15:53 | 2 | 23.05 |
| 06/17/2026 15:53 | 1 | 23.05 |
| 06/17/2026 15:53 | 10 | 23.05 |
| 06/17/2026 15:53 | 2 | 23.05 |
| 06/17/2026 15:53 | 2 | 23.05 |
| 06/17/2026 15:53 | 2 | 23.05 |
| 06/17/2026 15:53 | 1 | 23.05 |
| 06/17/2026 15:53 | 194 | 23.06 |
| 06/17/2026 15:53 | 6 | 23.06 |
| 06/17/2026 15:53 | 37 | 23.06 |
| 06/17/2026 15:53 | 51 | 23.06 |
| 06/17/2026 15:53 | 5 | 23.06 |
| 06/17/2026 15:53 | 4 | 23.065 |
| 06/17/2026 15:53 | 100 | 23.065 |
| 06/17/2026 15:53 | 5 | 23.06 |
| 06/17/2026 15:53 | 2 | 23.06 |
| 06/17/2026 15:53 | 3 | 23.06 |
| 06/17/2026 15:53 | 1 | 23.06 |
| 06/17/2026 15:53 | 3 | 23.07 |
| 06/17/2026 15:53 | 17 | 23.07 |
| 06/17/2026 15:53 | 29 | 23.07 |
| 06/17/2026 15:53 | 345 | 23.07 |
| 06/17/2026 15:53 | 45 | 23.07 |
| 06/17/2026 15:53 | 5 | 23.07 |
| 06/17/2026 15:53 | 5 | 23.07 |
| 06/17/2026 15:53 | 1 | 23.08 |
| 06/17/2026 15:53 | 50 | 23.08 |
| 06/17/2026 15:53 | 24 | 23.08 |
| 06/17/2026 15:53 | 46 | 23.08 |
| 06/17/2026 15:53 | 49 | 23.08 |
| 06/17/2026 15:53 | 37 | 23.08 |
| 06/17/2026 15:53 | 159 | 23.08 |
| 06/17/2026 15:53 | 1 | 23.09 |
| 06/17/2026 15:53 | 1 | 23.09 |
| 06/17/2026 15:53 | 50 | 23.09 |
| 06/17/2026 15:53 | 7 | 23.09 |
| 06/17/2026 15:53 | 50 | 23.09 |
| 06/17/2026 15:53 | 7 | 23.09 |
| 06/17/2026 15:53 | 7 | 23.09 |
| 06/17/2026 15:53 | 4 | 23.08 |
| 06/17/2026 15:53 | 5 | 23.10 |
| 06/17/2026 15:53 | 125 | 23.10 |
| 06/17/2026 15:53 | 4 | 23.10 |
| 06/17/2026 15:53 | 4 | 23.10 |
| 06/17/2026 15:53 | 4 | 23.10 |
| 06/17/2026 15:53 | 4 | 23.10 |
| 06/17/2026 15:53 | 5 | 23.10 |
| 06/17/2026 15:53 | 4 | 23.10 |
| 06/17/2026 15:53 | 34 | 23.11 |
| 06/17/2026 15:53 | 16 | 23.11 |
| 06/17/2026 15:53 | 4 | 23.11 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 58 | 23.12 |
| 06/17/2026 15:53 | 42 | 23.12 |
| 06/17/2026 15:53 | 18 | 23.12 |
| 06/17/2026 15:53 | 60 | 23.12 |
| 06/17/2026 15:53 | 21 | 23.12 |
| 06/17/2026 15:53 | 1 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 40 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.115 |
| 06/17/2026 15:53 | 190 | 23.115 |
| 06/17/2026 15:53 | 60 | 23.12 |
| 06/17/2026 15:53 | 500 | 23.13 |
| 06/17/2026 15:53 | 200 | 23.165 |
| 06/17/2026 15:53 | 100 | 23.165 |
| 06/17/2026 15:53 | 137 | 23.16 |
| 06/17/2026 15:53 | 137 | 23.16 |
| 06/17/2026 15:53 | 37 | 23.16 |
| 06/17/2026 15:53 | 21 | 23.16 |
| 06/17/2026 15:53 | 1 | 23.16 |
| 06/17/2026 15:53 | 78 | 23.16 |
| 06/17/2026 15:53 | 1 | 23.16 |
| 06/17/2026 15:53 | 21 | 23.16 |
| 06/17/2026 15:53 | 79 | 23.16 |
| 06/17/2026 15:53 | 21 | 23.16 |
| 06/17/2026 15:53 | 2 | 23.16 |
| 06/17/2026 15:53 | 8 | 23.16 |
| 06/17/2026 15:53 | 215 | 23.16 |
| 06/17/2026 15:53 | 232 | 23.16 |
| 06/17/2026 15:53 | 31 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 40 | 23.16 |
| 06/17/2026 15:53 | 69 | 23.16 |
| 06/17/2026 15:53 | 31 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 84 | 23.16 |
| 06/17/2026 15:53 | 1 | 23.16 |
| 06/17/2026 15:53 | 1 | 23.16 |
| 06/17/2026 15:53 | 14 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 11 | 23.15 |
| 06/17/2026 15:53 | 292 | 23.15 |
| 06/17/2026 15:53 | 23 | 23.145 |
| 06/17/2026 15:53 | 340 | 23.145 |
| 06/17/2026 15:53 | 100 | 23.145 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 150 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 300 | 23.14 |
| 06/17/2026 15:52 | 300 | 23.14 |
| 06/17/2026 15:52 | 300 | 23.14 |
| 06/17/2026 15:52 | 300 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 300 | 23.13 |
| 06/17/2026 15:52 | 11 | 23.13 |
| 06/17/2026 15:52 | 100 | 23.11 |
| 06/17/2026 15:52 | 300 | 23.11 |
| 06/17/2026 15:52 | 400 | 23.11 |
| 06/17/2026 15:52 | 300 | 23.11 |
| 06/17/2026 15:52 | 800 | 23.11 |
| 06/17/2026 15:52 | 3 | 23.105 |
| 06/17/2026 15:52 | 200 | 23.10 |
| 06/17/2026 15:52 | 300 | 23.10 |
| 06/17/2026 15:52 | 300 | 23.10 |
| 06/17/2026 15:52 | 150 | 23.10 |
| 06/17/2026 15:52 | 72 | 23.10 |
| 06/17/2026 15:52 | 7 | 23.10 |
| 06/17/2026 15:52 | 21 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.11 |
| 06/17/2026 15:52 | 600 | 23.105 |
| 06/17/2026 15:52 | 100 | 23.105 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 200 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 99 | 23.10 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 86 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.095 |
| 06/17/2026 15:52 | 100 | 23.09 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 3 | 23.10 |
| 06/17/2026 15:52 | 9 | 23.10 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 97 | 23.10 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 64 | 23.10 |
| 06/17/2026 15:52 | 36 | 23.10 |
| 06/17/2026 15:52 | 10 | 23.10 |
| 06/17/2026 15:52 | 7 | 23.10 |
| 06/17/2026 15:52 | 300 | 23.09 |
| 06/17/2026 15:52 | 108 | 23.09 |
| 06/17/2026 15:52 | 9 | 23.09 |
| 06/17/2026 15:52 | 100 | 23.09 |
| 06/17/2026 15:52 | 100 | 23.09 |
| 06/17/2026 15:52 | 1 | 23.09 |
| 06/17/2026 15:52 | 1 | 23.09 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 142 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 42 | 23.10 |
| 06/17/2026 15:52 | 58 | 23.10 |
| 06/17/2026 15:52 | 42 | 23.10 |
| 06/17/2026 15:52 | 2 | 23.10 |
| 06/17/2026 15:52 | 56 | 23.10 |
| 06/17/2026 15:52 | 163 | 23.10 |
| 06/17/2026 15:52 | 20 | 23.10 |
| 06/17/2026 15:52 | 50 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 5 | 23.10 |
| 06/17/2026 15:52 | 3 | 23.10 |
| 06/17/2026 15:52 | 500 | 23.10 |
| 06/17/2026 15:52 | 67 | 23.10 |
| 06/17/2026 15:52 | 5 | 23.10 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 44 | 23.10 |
| 06/17/2026 15:52 | 6 | 23.10 |
| 06/17/2026 15:52 | 15 | 23.11 |
| 06/17/2026 15:52 | 3 | 23.11 |
| 06/17/2026 15:52 | 3 | 23.11 |
| 06/17/2026 15:52 | 6 | 23.11 |
| 06/17/2026 15:52 | 1 | 23.11 |
| 06/17/2026 15:52 | 6 | 23.11 |
| 06/17/2026 15:52 | 4 | 23.11 |
| 06/17/2026 15:52 | 2 | 23.11 |
| 06/17/2026 15:52 | 6 | 23.11 |
| 06/17/2026 15:52 | 200 | 23.125 |
| 06/17/2026 15:52 | 100 | 23.13 |
| 06/17/2026 15:52 | 29 | 23.13 |
| 06/17/2026 15:52 | 27 | 23.13 |
| 06/17/2026 15:52 | 50 | 23.13 |
| 06/17/2026 15:52 | 21 | 23.13 |
| 06/17/2026 15:52 | 1 | 23.13 |
| 06/17/2026 15:52 | 1 | 23.13 |
| 06/17/2026 15:52 | 99 | 23.13 |
| 06/17/2026 15:52 | 1 | 23.13 |
| 06/17/2026 15:52 | 3 | 23.13 |
| 06/17/2026 15:52 | 9 | 23.13 |
| 06/17/2026 15:52 | 59 | 23.13 |
| 06/17/2026 15:52 | 100 | 23.13 |
| 06/17/2026 15:52 | 43 | 23.13 |
| 06/17/2026 15:52 | 43 | 23.13 |
| 06/17/2026 15:52 | 43 | 23.13 |
| 06/17/2026 15:52 | 30 | 23.13 |
| 06/17/2026 15:52 | 70 | 23.13 |
| 06/17/2026 15:52 | 100 | 23.125 |
| 06/17/2026 15:52 | 1 | 23.14 |
| 06/17/2026 15:52 | 54 | 23.14 |
| 06/17/2026 15:52 | 6 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 21 | 23.15 |
| 06/17/2026 15:52 | 151 | 23.15 |
| 06/17/2026 15:52 | 11 | 23.15 |
| 06/17/2026 15:52 | 10 | 23.15 |
| 06/17/2026 15:52 | 15 | 23.16 |
| 06/17/2026 15:52 | 13 | 23.16 |
| 06/17/2026 15:52 | 43 | 23.16 |
| 06/17/2026 15:52 | 6 | 23.16 |
| 06/17/2026 15:52 | 5 | 23.16 |
| 06/17/2026 15:52 | 1 | 23.16 |
| 06/17/2026 15:52 | 1 | 23.16 |
| 06/17/2026 15:52 | 10 | 23.17 |
| 06/17/2026 15:52 | 95 | 23.17 |
| 06/17/2026 15:52 | 5 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.18 |
| 06/17/2026 15:52 | 100 | 23.18 |
| 06/17/2026 15:52 | 14 | 23.19 |
| 06/17/2026 15:52 | 33 | 23.19 |
| 06/17/2026 15:52 | 5 | 23.19 |
| 06/17/2026 15:52 | 1 | 23.19 |
| 06/17/2026 15:52 | 61 | 23.19 |
| 06/17/2026 15:52 | 11 | 23.19 |
| 06/17/2026 15:52 | 10 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 4 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 18 | 23.22 |
| 06/17/2026 15:52 | 3 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 44 | 23.23 |
| 06/17/2026 15:52 | 56 | 23.23 |
| 06/17/2026 15:52 | 44 | 23.23 |
| 06/17/2026 15:52 | 55 | 23.23 |
| 06/17/2026 15:52 | 1 | 23.23 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 700 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 51 | 23.22 |
| 06/17/2026 15:52 | 96 | 23.22 |
| 06/17/2026 15:52 | 4 | 23.22 |
| 06/17/2026 15:52 | 23 | 23.24 |
| 06/17/2026 15:52 | 20 | 23.23 |
| 06/17/2026 15:52 | 150 | 23.23 |
| 06/17/2026 15:52 | 10 | 23.22 |
| 06/17/2026 15:52 | 59 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 90 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 41 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 67 | 23.22 |
| 06/17/2026 15:52 | 270 | 23.21 |
| 06/17/2026 15:52 | 11 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.215 |
| 06/17/2026 15:52 | 100 | 23.215 |
| 06/17/2026 15:52 | 13 | 23.22 |
| 06/17/2026 15:52 | 199 | 23.21 |
| 06/17/2026 15:52 | 30 | 23.21 |
| 06/17/2026 15:52 | 60 | 23.21 |
| 06/17/2026 15:52 | 40 | 23.21 |
| 06/17/2026 15:52 | 60 | 23.21 |
| 06/17/2026 15:52 | 1 | 23.21 |
| 06/17/2026 15:52 | 99 | 23.21 |
| 06/17/2026 15:52 | 1 | 23.21 |
| 06/17/2026 15:52 | 99 | 23.21 |
| 06/17/2026 15:52 | 1 | 23.21 |
| 06/17/2026 15:52 | 9 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 200 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 2 | 23.19 |
| 06/17/2026 15:52 | 1 | 23.19 |
| 06/17/2026 15:52 | 200 | 23.20 |
| 06/17/2026 15:52 | 20 | 23.20 |
| 06/17/2026 15:52 | 5 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 2 | 23.20 |
| 06/17/2026 15:52 | 11 | 23.21 |
| 06/17/2026 15:52 | 2 | 23.21 |
| 06/17/2026 15:52 | 14 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 12 | 23.23 |
| 06/17/2026 15:52 | 300 | 23.24 |
| 06/17/2026 15:52 | 300 | 23.24 |
| 06/17/2026 15:52 | 300 | 23.24 |
| 06/17/2026 15:52 | 55 | 23.24 |
| 06/17/2026 15:52 | 29 | 23.24 |
| 06/17/2026 15:52 | 16 | 23.24 |
| 06/17/2026 15:52 | 15 | 23.24 |
| 06/17/2026 15:52 | 85 | 23.24 |
| 06/17/2026 15:52 | 15 | 23.24 |
| 06/17/2026 15:52 | 85 | 23.24 |
| 06/17/2026 15:52 | 11 | 23.24 |
| 06/17/2026 15:52 | 4 | 23.24 |
| 06/17/2026 15:52 | 96 | 23.24 |
| 06/17/2026 15:52 | 15 | 23.24 |
| 06/17/2026 15:52 | 1 | 23.24 |
| 06/17/2026 15:52 | 1 | 23.24 |
| 06/17/2026 15:52 | 3 | 23.24 |
| 06/17/2026 15:52 | 80 | 23.24 |
| 06/17/2026 15:52 | 20 | 23.24 |
| 06/17/2026 15:52 | 100 | 23.24 |
| 06/17/2026 15:52 | 20 | 23.23 |
| 06/17/2026 15:52 | 78 | 23.24 |
| 06/17/2026 15:52 | 100 | 23.235 |
| 06/17/2026 15:52 | 98 | 23.23 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 15 | 23.23 |
| 06/17/2026 15:52 | 63 | 23.23 |
| 06/17/2026 15:52 | 21 | 23.23 |
| 06/17/2026 15:52 | 1 | 23.23 |
| 06/17/2026 15:52 | 102 | 23.23 |
| 06/17/2026 15:52 | 25 | 23.23 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 130 | 23.23 |
| 06/17/2026 15:52 | 170 | 23.23 |
| 06/17/2026 15:52 | 100 | 23.23 |
| 06/17/2026 15:52 | 1 | 23.23 |
| 06/17/2026 15:51 | 3 | 23.24 |
| 06/17/2026 15:51 | 20 | 23.24 |
| 06/17/2026 15:51 | 5 | 23.24 |
| 06/17/2026 15:51 | 100 | 23.25 |
| 06/17/2026 15:51 | 365 | 23.25 |
| 06/17/2026 15:51 | 5 | 23.25 |
| 06/17/2026 15:51 | 30 | 23.25 |
| 06/17/2026 15:51 | 20 | 23.25 |
| 06/17/2026 15:51 | 3 | 23.25 |
| 06/17/2026 15:51 | 5 | 23.26 |
| 06/17/2026 15:51 | 5 | 23.26 |
| 06/17/2026 15:51 | 26 | 23.27 |
| 06/17/2026 15:51 | 150 | 23.26 |
| 06/17/2026 15:51 | 150 | 23.26 |
| 06/17/2026 15:51 | 4 | 23.25 |
| 06/17/2026 15:51 | 5 | 23.26 |
| 06/17/2026 15:51 | 52 | 23.28 |
| 06/17/2026 15:51 | 1 | 23.28 |
| 06/17/2026 15:51 | 103 | 23.28 |
| 06/17/2026 15:51 | 100 | 23.28 |
| 06/17/2026 15:51 | 2 | 23.28 |
| 06/17/2026 15:51 | 2 | 23.28 |
| 06/17/2026 15:51 | 3 | 23.28 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 300 | 23.30 |
| 06/17/2026 15:51 | 300 | 23.30 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 200 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 200 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.28 |
| 06/17/2026 15:51 | 240 | 23.28 |
| 06/17/2026 15:51 | 150 | 23.28 |
| 06/17/2026 15:51 | 100 | 23.27 |
| 06/17/2026 15:51 | 45 | 23.27 |
| 06/17/2026 15:51 | 55 | 23.27 |
| 06/17/2026 15:51 | 45 | 23.27 |
| 06/17/2026 15:51 | 55 | 23.27 |
| 06/17/2026 15:51 | 45 | 23.27 |
| 06/17/2026 15:51 | 55 | 23.27 |
| 06/17/2026 15:51 | 3 | 23.27 |
| 06/17/2026 15:51 | 55 | 23.27 |
| 06/17/2026 15:51 | 41 | 23.27 |
| 06/17/2026 15:51 | 1 | 23.27 |
| 06/17/2026 15:51 | 35 | 23.27 |
| 06/17/2026 15:51 | 100 | 23.27 |
| 06/17/2026 15:51 | 100 | 23.27 |
| 06/17/2026 15:51 | 100 | 23.26 |
| 06/17/2026 15:51 | 1 | 23.26 |
| 06/17/2026 15:51 | 3 | 23.26 |
| 06/17/2026 15:51 | 3 | 23.26 |
| 06/17/2026 15:51 | 29 | 23.26 |
| 06/17/2026 15:51 | 29 | 23.26 |
| 06/17/2026 15:51 | 200 | 23.26 |
| 06/17/2026 15:51 | 223 | 23.26 |
| 06/17/2026 15:51 | 10 | 23.26 |
| 06/17/2026 15:51 | 1 | 23.26 |
| 06/17/2026 15:51 | 66 | 23.26 |
| 06/17/2026 15:51 | 34 | 23.26 |
| 06/17/2026 15:51 | 32 | 23.26 |
| 06/17/2026 15:51 | 20 | 23.26 |
| 06/17/2026 15:51 | 20 | 23.26 |
| 06/17/2026 15:51 | 100 | 23.27 |
| 06/17/2026 15:51 | 11 | 23.27 |
| 06/17/2026 15:51 | 70 | 23.27 |
| 06/17/2026 15:51 | 5 | 23.27 |
| 06/17/2026 15:51 | 8 | 23.28 |
| 06/17/2026 15:51 | 17 | 23.28 |
| 06/17/2026 15:51 | 40 | 23.28 |
| 06/17/2026 15:51 | 60 | 23.28 |
| 06/17/2026 15:51 | 5 | 23.27 |
| 06/17/2026 15:51 | 5 | 23.27 |
| 06/17/2026 15:51 | 8 | 23.28 |
| 06/17/2026 15:51 | 19 | 23.28 |
| 06/17/2026 15:51 | 18 | 23.28 |
| 06/17/2026 15:51 | 10 | 23.29 |
| 06/17/2026 15:51 | 1 | 23.28 |
| 06/17/2026 15:51 | 6 | 23.29 |
| 06/17/2026 15:51 | 1 | 23.29 |
| 06/17/2026 15:51 | 178 | 23.29 |
| 06/17/2026 15:51 | 100 | 23.31 |
| 06/17/2026 15:51 | 3 | 23.31 |
| 06/17/2026 15:51 | 5 | 23.31 |
| 06/17/2026 15:51 | 21 | 23.31 |
| 06/17/2026 15:51 | 126 | 23.31 |
| 06/17/2026 15:51 | 1 | 23.31 |
| 06/17/2026 15:51 | 1073 | 23.31 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 7 | 23.31 |
| 06/17/2026 15:51 | 300 | 23.32 |
| 06/17/2026 15:51 | 1079 | 23.32 |
| 06/17/2026 15:51 | 100 | 23.32 |
| 06/17/2026 15:51 | 132 | 23.32 |
| 06/17/2026 15:51 | 100 | 23.32 |
| 06/17/2026 15:51 | 300 | 23.32 |
| 06/17/2026 15:51 | 168 | 23.32 |
| 06/17/2026 15:51 | 75 | 23.32 |
| 06/17/2026 15:51 | 10 | 23.32 |
| 06/17/2026 15:51 | 100 | 23.31 |
| 06/17/2026 15:51 | 100 | 23.31 |
| 06/17/2026 15:51 | 17 | 23.31 |
| 06/17/2026 15:51 | 83 | 23.31 |
| 06/17/2026 15:51 | 1 | 23.31 |
| 06/17/2026 15:51 | 7 | 23.31 |
| 06/17/2026 15:51 | 50 | 23.30 |
| 06/17/2026 15:51 | 200 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 15 | 23.30 |
| 06/17/2026 15:51 | 5 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.31 |
| 06/17/2026 15:51 | 10 | 23.31 |
| 06/17/2026 15:51 | 10 | 23.31 |
| 06/17/2026 15:51 | 9 | 23.30 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 130 | 23.30 |
| 06/17/2026 15:51 | 150 | 23.29 |
| 06/17/2026 15:51 | 150 | 23.29 |
| 06/17/2026 15:51 | 4 | 23.29 |
| 06/17/2026 15:51 | 15 | 23.29 |
| 06/17/2026 15:51 | 4 | 23.29 |
| 06/17/2026 15:51 | 3 | 23.29 |
| 06/17/2026 15:50 | 3 | 23.29 |
| 06/17/2026 15:50 | 3 | 23.29 |
| 06/17/2026 15:50 | 1 | 23.29 |
| 06/17/2026 15:50 | 2 | 23.30 |
| 06/17/2026 15:50 | 25 | 23.30 |
| 06/17/2026 15:50 | 3 | 23.30 |
| 06/17/2026 15:50 | 33 | 23.30 |
| 06/17/2026 15:50 | 121 | 23.30 |
| 06/17/2026 15:50 | 43 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 79 | 23.30 |
| 06/17/2026 15:50 | 21 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 21 | 23.30 |
| 06/17/2026 15:50 | 1 | 23.30 |
| 06/17/2026 15:50 | 78 | 23.30 |
| 06/17/2026 15:50 | 22 | 23.30 |
| 06/17/2026 15:50 | 222 | 23.29 |
| 06/17/2026 15:50 | 78 | 23.30 |
| 06/17/2026 15:50 | 376 | 23.29 |
| 06/17/2026 15:50 | 100 | 23.29 |
| 06/17/2026 15:50 | 100 | 23.29 |
| 06/17/2026 15:50 | 391 | 23.29 |
| 06/17/2026 15:50 | 391 | 23.29 |
| 06/17/2026 15:50 | 400 | 23.29 |
| 06/17/2026 15:50 | 246 | 23.29 |
| 06/17/2026 15:50 | 100 | 23.29 |
| 06/17/2026 15:50 | 200 | 23.29 |
| 06/17/2026 15:50 | 176 | 23.29 |
| 06/17/2026 15:50 | 5 | 23.28 |
| 06/17/2026 15:50 | 254 | 23.28 |
| 06/17/2026 15:50 | 100 | 23.28 |
| 06/17/2026 15:50 | 4 | 23.28 |
| 06/17/2026 15:50 | 75 | 23.28 |
| 06/17/2026 15:50 | 17 | 23.28 |
| 06/17/2026 15:50 | 1 | 23.28 |
| 06/17/2026 15:50 | 82 | 23.28 |
| 06/17/2026 15:50 | 100 | 23.28 |
| 06/17/2026 15:50 | 1400 | 23.28 |
| 06/17/2026 15:50 | 7 | 23.28 |
| 06/17/2026 15:50 | 5 | 23.27 |
| 06/17/2026 15:50 | 5 | 23.27 |
| 06/17/2026 15:50 | 5 | 23.27 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.33 |
| 06/17/2026 15:50 | 51 | 23.33 |
| 06/17/2026 15:50 | 6 | 23.33 |
| 06/17/2026 15:50 | 19 | 23.33 |
| 06/17/2026 15:50 | 21 | 23.34 |
| 06/17/2026 15:50 | 100 | 23.34 |
| 06/17/2026 15:50 | 99 | 23.34 |
| 06/17/2026 15:50 | 1 | 23.34 |
| 06/17/2026 15:50 | 100 | 23.34 |
| 06/17/2026 15:50 | 100 | 23.34 |
| 06/17/2026 15:50 | 100 | 23.33 |
| 06/17/2026 15:50 | 700 | 23.33 |
| 06/17/2026 15:50 | 300 | 23.33 |
| 06/17/2026 15:50 | 100 | 23.33 |
| 06/17/2026 15:50 | 200 | 23.33 |
| 06/17/2026 15:50 | 92 | 23.33 |
| 06/17/2026 15:50 | 8 | 23.33 |
| 06/17/2026 15:50 | 92 | 23.33 |
| 06/17/2026 15:50 | 8 | 23.33 |
| 06/17/2026 15:50 | 100 | 23.32 |
| 06/17/2026 15:50 | 400 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 400 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 5 | 23.29 |
| 06/17/2026 15:50 | 184 | 23.30 |
| 06/17/2026 15:50 | 5 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 16 | 23.30 |
| 06/17/2026 15:50 | 5 | 23.30 |
| 06/17/2026 15:50 | 125 | 23.30 |
| 06/17/2026 15:50 | 143 | 23.30 |
| 06/17/2026 15:50 | 21 | 23.30 |
| 06/17/2026 15:50 | 21 | 23.30 |
| 06/17/2026 15:50 | 130 | 23.30 |
| 06/17/2026 15:50 | 1 | 23.30 |
| 06/17/2026 15:50 | 27 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 160 | 23.30 |
| 06/17/2026 15:50 | 6 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 50 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 5 | 23.30 |
| 06/17/2026 15:50 | 32 | 23.30 |
| 06/17/2026 15:50 | 25 | 23.285 |
| 06/17/2026 15:50 | 3 | 23.285 |
| 06/17/2026 15:50 | 6 | 23.29 |
| 06/17/2026 15:50 | 1200 | 23.29 |
| 06/17/2026 15:50 | 140 | 23.29 |
| 06/17/2026 15:50 | 63 | 23.30 |
| 06/17/2026 15:50 | 250 | 23.29 |
| 06/17/2026 15:50 | 250 | 23.29 |
| 06/17/2026 15:50 | 100 | 23.285 |
| 06/17/2026 15:50 | 100 | 23.285 |
| 06/17/2026 15:50 | 100 | 23.285 |
| 06/17/2026 15:50 | 118 | 23.29 |
| 06/17/2026 15:50 | 25 | 23.28 |
| 06/17/2026 15:50 | 120 | 23.28 |
| 06/17/2026 15:50 | 100 | 23.305 |
| 06/17/2026 15:50 | 100 | 23.32 |
| 06/17/2026 15:50 | 400 | 23.32 |
| 06/17/2026 15:50 | 130 | 23.32 |
| 06/17/2026 15:50 | 200 | 23.32 |
| 06/17/2026 15:50 | 200 | 23.32 |
| 06/17/2026 15:50 | 200 | 23.32 |
| 06/17/2026 15:50 | 200 | 23.32 |
| 06/17/2026 15:50 | 300 | 23.32 |
| 06/17/2026 15:50 | 200 | 23.32 |
| 06/17/2026 15:50 | 400 | 23.32 |
| 06/17/2026 15:50 | 300 | 23.32 |
| 06/17/2026 15:50 | 100 | 23.32 |
| 06/17/2026 15:50 | 41 | 23.31 |
| 06/17/2026 15:50 | 141 | 23.31 |
| 06/17/2026 15:50 | 200 | 23.32 |
| 06/17/2026 15:50 | 300 | 23.32 |
| 06/17/2026 15:50 | 1200 | 23.315 |
| 06/17/2026 15:50 | 32 | 23.32 |
| 06/17/2026 15:50 | 100 | 23.32 |
| 06/17/2026 15:50 | 68 | 23.32 |
| 06/17/2026 15:50 | 100 | 23.32 |
| 06/17/2026 15:50 | 78 | 23.32 |
| 06/17/2026 15:50 | 21 | 23.32 |
| 06/17/2026 15:50 | 1 | 23.32 |
| 06/17/2026 15:50 | 100 | 23.32 |
| 06/17/2026 15:50 | 5 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 1 | 23.30 |
| 06/17/2026 15:50 | 7 | 23.30 |
| 06/17/2026 15:50 | 79 | 23.31 |
| 06/17/2026 15:50 | 21 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.31 |
| 06/17/2026 15:50 | 60 | 23.31 |
| 06/17/2026 15:50 | 1 | 23.31 |
| 06/17/2026 15:50 | 39 | 23.31 |
| 06/17/2026 15:50 | 61 | 23.31 |
| 06/17/2026 15:50 | 39 | 23.31 |
| 06/17/2026 15:50 | 100 | 23.30 |
| 06/17/2026 15:50 | 34 | 23.31 |
| 06/17/2026 15:50 | 66 | 23.31 |
| 06/17/2026 15:50 | 7 | 23.31 |
| 06/17/2026 15:50 | 6 | 23.30 |
| 06/17/2026 15:50 | 200 | 23.30 |
| 06/17/2026 15:50 | 99 | 23.30 |
| 06/17/2026 15:50 | 1 | 23.30 |
| 06/17/2026 15:50 | 46 | 23.29 |
| 06/17/2026 15:50 | 14 | 23.29 |
| 06/17/2026 15:50 | 25 | 23.29 |
| 06/17/2026 15:50 | 15 | 23.29 |
| 06/17/2026 15:50 | 6 | 23.29 |
| 06/17/2026 15:50 | 6 | 23.29 |
| 06/17/2026 15:50 | 1 | 23.29 |
| 06/17/2026 15:50 | 100 | 23.29 |
| 06/17/2026 15:50 | 100 | 23.29 |
| 06/17/2026 15:50 | 48 | 23.29 |
| 06/17/2026 15:49 | 1 | 23.28 |
| 06/17/2026 15:49 | 6 | 23.28 |
| 06/17/2026 15:49 | 200 | 23.30 |
| 06/17/2026 15:49 | 100 | 23.30 |
| 06/17/2026 15:49 | 100 | 23.30 |
| 06/17/2026 15:49 | 27 | 23.30 |
| 06/17/2026 15:49 | 21 | 23.30 |
| 06/17/2026 15:49 | 100 | 23.31 |
| 06/17/2026 15:49 | 100 | 23.31 |
| 06/17/2026 15:49 | 115 | 23.31 |
| 06/17/2026 15:49 | 99 | 23.31 |
| 06/17/2026 15:49 | 1 | 23.31 |
| 06/17/2026 15:49 | 117 | 23.31 |
| 06/17/2026 15:49 | 100 | 23.31 |
| 06/17/2026 15:49 | 13 | 23.31 |
| 06/17/2026 15:49 | 4 | 23.31 |
| 06/17/2026 15:49 | 100 | 23.31 |
| 06/17/2026 15:49 | 100 | 23.30 |
| 06/17/2026 15:49 | 200 | 23.28 |
| 06/17/2026 15:49 | 200 | 23.28 |
| 06/17/2026 15:49 | 44 | 23.28 |
| 06/17/2026 15:49 | 56 | 23.29 |
| 06/17/2026 15:49 | 85 | 23.28 |
| 06/17/2026 15:49 | 100 | 23.28 |
| 06/17/2026 15:49 | 115 | 23.28 |
| 06/17/2026 15:49 | 99 | 23.28 |
| 06/17/2026 15:49 | 1 | 23.28 |
| 06/17/2026 15:49 | 100 | 23.28 |
| 06/17/2026 15:49 | 23 | 23.27 |
| 06/17/2026 15:49 | 45 | 23.27 |
| 06/17/2026 15:49 | 1 | 23.25 |
| 06/17/2026 15:49 | 2 | 23.25 |
| 06/17/2026 15:49 | 10 | 23.25 |
| 06/17/2026 15:49 | 3 | 23.26 |
| 06/17/2026 15:49 | 2 | 23.26 |
| 06/17/2026 15:49 | 3 | 23.26 |
| 06/17/2026 15:49 | 20 | 23.26 |
| 06/17/2026 15:49 | 100 | 23.275 |
| 06/17/2026 15:49 | 100 | 23.275 |
| 06/17/2026 15:49 | 100 | 23.275 |
| 06/17/2026 15:49 | 8 | 23.275 |
| 06/17/2026 15:49 | 1 | 23.29 |
| 06/17/2026 15:49 | 16 | 23.29 |
| 06/17/2026 15:49 | 2 | 23.30 |
| 06/17/2026 15:49 | 15 | 23.30 |
| 06/17/2026 15:49 | 40 | 23.30 |
| 06/17/2026 15:49 | 6 | 23.30 |
| 06/17/2026 15:49 | 5 | 23.30 |
| 06/17/2026 15:49 | 1 | 23.30 |
| 06/17/2026 15:49 | 2 | 23.30 |
| 06/17/2026 15:49 | 4 | 23.30 |
| 06/17/2026 15:49 | 1 | 23.30 |
| 06/17/2026 15:49 | 3 | 23.30 |
| 06/17/2026 15:49 | 4 | 23.30 |
| 06/17/2026 15:49 | 1 | 23.30 |
| 06/17/2026 15:49 | 22 | 23.31 |
| 06/17/2026 15:49 | 20 | 23.31 |
| 06/17/2026 15:49 | 5 | 23.30 |
| 06/17/2026 15:49 | 1 | 23.30 |
| 06/17/2026 15:49 | 100 | 23.31 |
| 06/17/2026 15:49 | 45 | 23.31 |
| 06/17/2026 15:49 | 4 | 23.31 |
| 06/17/2026 15:49 | 44 | 23.31 |
| 06/17/2026 15:49 | 2 | 23.31 |
| 06/17/2026 15:49 | 5 | 23.31 |
| 06/17/2026 15:49 | 1 | 23.32 |
| 06/17/2026 15:49 | 1 | 23.33 |
| 06/17/2026 15:49 | 8 | 23.33 |
| 06/17/2026 15:49 | 6 | 23.33 |
| 06/17/2026 15:49 | 6 | 23.345 |
| 06/17/2026 15:49 | 8 | 23.35 |
| 06/17/2026 15:49 | 97 | 23.35 |
| 06/17/2026 15:49 | 868 | 23.34 |
| 06/17/2026 15:49 | 221 | 23.34 |
| 06/17/2026 15:49 | 600 | 23.34 |
| 06/17/2026 15:49 | 100 | 23.34 |
| 06/17/2026 15:49 | 160 | 23.34 |
| 06/17/2026 15:49 | 8 | 23.34 |
| 06/17/2026 15:49 | 46 | 23.33 |
| 06/17/2026 15:49 | 21 | 23.34 |
| 06/17/2026 15:49 | 185 | 23.34 |
| 06/17/2026 15:49 | 115 | 23.34 |
| 06/17/2026 15:49 | 99 | 23.34 |
| 06/17/2026 15:49 | 1 | 23.34 |
| 06/17/2026 15:49 | 100 | 23.34 |
| 06/17/2026 15:49 | 100 | 23.34 |
| 06/17/2026 15:49 | 3 | 23.35 |
| 06/17/2026 15:49 | 8 | 23.35 |
| 06/17/2026 15:49 | 100 | 23.35 |
| 06/17/2026 15:49 | 8 | 23.35 |
| 06/17/2026 15:49 | 192 | 23.35 |
| 06/17/2026 15:49 | 8 | 23.35 |
| 06/17/2026 15:49 | 200 | 23.35 |
| 06/17/2026 15:49 | 2 | 23.34 |
| 06/17/2026 15:49 | 6 | 23.35 |
| 06/17/2026 15:49 | 8 | 23.34 |
| 06/17/2026 15:49 | 20 | 23.33 |
| 06/17/2026 15:49 | 100 | 23.34 |
| 06/17/2026 15:49 | 20 | 23.34 |
| 06/17/2026 15:49 | 100 | 23.34 |
| 06/17/2026 15:49 | 100 | 23.35 |
| 06/17/2026 15:49 | 21 | 23.35 |
| 06/17/2026 15:49 | 128 | 23.35 |
| 06/17/2026 15:49 | 71 | 23.35 |
| 06/17/2026 15:49 | 214 | 23.35 |
| 06/17/2026 15:49 | 15 | 23.35 |
| 06/17/2026 15:49 | 100 | 23.35 |
| 06/17/2026 15:49 | 99 | 23.35 |
| 06/17/2026 15:49 | 1 | 23.35 |
| 06/17/2026 15:49 | 100 | 23.35 |
| 06/17/2026 15:49 | 100 | 23.345 |
| 06/17/2026 15:49 | 2 | 23.34 |
| 06/17/2026 15:49 | 1 | 23.34 |
| 06/17/2026 15:49 | 8 | 23.33 |
| 06/17/2026 15:49 | 12 | 23.33 |
| 06/17/2026 15:49 | 1 | 23.34 |
| 06/17/2026 15:49 | 1016 | 23.36 |
| 06/17/2026 15:49 | 9 | 23.36 |
| 06/17/2026 15:49 | 11 | 23.36 |
| 06/17/2026 15:49 | 33 | 23.36 |
| 06/17/2026 15:49 | 12 | 23.36 |
| 06/17/2026 15:49 | 100 | 23.36 |
| 06/17/2026 15:49 | 5 | 23.36 |
| 06/17/2026 15:49 | 2 | 23.36 |
| 06/17/2026 15:49 | 100 | 23.36 |
| 06/17/2026 15:49 | 118 | 23.37 |
| 06/17/2026 15:49 | 81 | 23.37 |
| 06/17/2026 15:49 | 6 | 23.37 |
| 06/17/2026 15:49 | 1 | 23.38 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 6 | 23.38 |
| 06/17/2026 15:49 | 7 | 23.37 |
| 06/17/2026 15:49 | 6 | 23.37 |
| 06/17/2026 15:49 | 1 | 23.38 |
| 06/17/2026 15:49 | 6 | 23.37 |
| 06/17/2026 15:49 | 10 | 23.365 |
| 06/17/2026 15:49 | 100 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.37 |
| 06/17/2026 15:49 | 2 | 23.37 |
| 06/17/2026 15:49 | 10 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 100 | 23.39 |
| 06/17/2026 15:49 | 83 | 23.39 |
| 06/17/2026 15:49 | 15 | 23.39 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 1 | 23.39 |
| 06/17/2026 15:49 | 14 | 23.39 |
| 06/17/2026 15:49 | 1 | 23.39 |
| 06/17/2026 15:49 | 85 | 23.39 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 93 | 23.39 |
| 06/17/2026 15:49 | 8 | 23.39 |
| 06/17/2026 15:49 | 85 | 23.39 |
| 06/17/2026 15:49 | 15 | 23.39 |
| 06/17/2026 15:49 | 78 | 23.39 |
| 06/17/2026 15:49 | 2 | 23.39 |
| 06/17/2026 15:49 | 13 | 23.39 |
| 06/17/2026 15:49 | 7 | 23.39 |
| 06/17/2026 15:49 | 100 | 23.38 |
| 06/17/2026 15:49 | 200 | 23.375 |
| 06/17/2026 15:49 | 100 | 23.375 |
| 06/17/2026 15:49 | 32 | 23.38 |
| 06/17/2026 15:49 | 200 | 23.37 |
| 06/17/2026 15:49 | 200 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.37 |
| 06/17/2026 15:49 | 21 | 23.37 |
| 06/17/2026 15:49 | 21 | 23.37 |
| 06/17/2026 15:49 | 213 | 23.37 |
| 06/17/2026 15:49 | 1 | 23.37 |
| 06/17/2026 15:49 | 13 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.37 |
| 06/17/2026 15:49 | 40 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.37 |
| 06/17/2026 15:49 | 100 | 23.365 |
| 06/17/2026 15:49 | 50 | 23.39 |
| 06/17/2026 15:49 | 6 | 23.40 |
| 06/17/2026 15:49 | 30 | 23.40 |
| 06/17/2026 15:49 | 20 | 23.40 |
| 06/17/2026 15:49 | 10 | 23.40 |
| 06/17/2026 15:49 | 2 | 23.41 |
| 06/17/2026 15:49 | 13 | 23.41 |
| 06/17/2026 15:49 | 8 | 23.41 |
| 06/17/2026 15:49 | 100 | 23.42 |
| 06/17/2026 15:49 | 85 | 23.42 |
| 06/17/2026 15:49 | 15 | 23.42 |
| 06/17/2026 15:49 | 4 | 23.43 |
| 06/17/2026 15:49 | 1 | 23.43 |
| 06/17/2026 15:49 | 180 | 23.44 |
| 06/17/2026 15:49 | 209 | 23.44 |
| 06/17/2026 15:49 | 31 | 23.45 |
| 06/17/2026 15:49 | 240 | 23.435 |
| 06/17/2026 15:49 | 300 | 23.435 |
| 06/17/2026 15:49 | 100 | 23.435 |
| 06/17/2026 15:49 | 400 | 23.44 |
| 06/17/2026 15:49 | 100 | 23.44 |
| 06/17/2026 15:49 | 100 | 23.43 |
| 06/17/2026 15:49 | 100 | 23.43 |
| 06/17/2026 15:49 | 300 | 23.45 |
| 06/17/2026 15:49 | 100 | 23.445 |
| 06/17/2026 15:49 | 200 | 23.445 |
| 06/17/2026 15:49 | 100 | 23.445 |
| 06/17/2026 15:49 | 19 | 23.46 |
| 06/17/2026 15:49 | 6 | 23.46 |
| 06/17/2026 15:49 | 33 | 23.48 |
| 06/17/2026 15:49 | 6 | 23.48 |
| 06/17/2026 15:49 | 88 | 23.49 |
| 06/17/2026 15:49 | 6 | 23.49 |
| 06/17/2026 15:49 | 5 | 23.49 |
| 06/17/2026 15:49 | 43 | 23.50 |
| 06/17/2026 15:49 | 20 | 23.49 |
| 06/17/2026 15:49 | 100 | 23.49 |
| 06/17/2026 15:49 | 2 | 23.50 |
| 06/17/2026 15:49 | 10 | 23.50 |
| 06/17/2026 15:49 | 100 | 23.50 |
| 06/17/2026 15:49 | 1 | 23.51 |
| 06/17/2026 15:49 | 100 | 23.53 |
| 06/17/2026 15:49 | 5 | 23.53 |
| 06/17/2026 15:49 | 72 | 23.53 |
| 06/17/2026 15:49 | 5 | 23.53 |
| 06/17/2026 15:49 | 4 | 23.53 |
| 06/17/2026 15:49 | 5 | 23.53 |
| 06/17/2026 15:49 | 14 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.55 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 85 | 23.53 |
| 06/17/2026 15:48 | 55 | 23.53 |
| 06/17/2026 15:48 | 3 | 23.53 |
| 06/17/2026 15:48 | 45 | 23.53 |
| 06/17/2026 15:48 | 55 | 23.53 |
| 06/17/2026 15:48 | 55 | 23.53 |
| 06/17/2026 15:48 | 57 | 23.53 |
| 06/17/2026 15:48 | 48 | 23.52 |
| 06/17/2026 15:48 | 7 | 23.52 |
| 06/17/2026 15:48 | 54 | 23.52 |
| 06/17/2026 15:48 | 17 | 23.52 |
| 06/17/2026 15:48 | 4 | 23.52 |
| 06/17/2026 15:48 | 26 | 23.52 |
| 06/17/2026 15:48 | 8 | 23.52 |
| 06/17/2026 15:48 | 6 | 23.52 |
| 06/17/2026 15:48 | 9 | 23.52 |
| 06/17/2026 15:48 | 8 | 23.52 |
| 06/17/2026 15:48 | 1 | 23.52 |
| 06/17/2026 15:48 | 54 | 23.52 |
| 06/17/2026 15:48 | 1 | 23.52 |
| 06/17/2026 15:48 | 120 | 23.53 |
| 06/17/2026 15:48 | 39 | 23.53 |
| 06/17/2026 15:48 | 1 | 23.53 |
| 06/17/2026 15:48 | 1 | 23.53 |
| 06/17/2026 15:48 | 1 | 23.53 |
| 06/17/2026 15:48 | 58 | 23.53 |
| 06/17/2026 15:48 | 136 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 1 | 23.53 |
| 06/17/2026 15:48 | 5 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.535 |
| 06/17/2026 15:48 | 100 | 23.535 |
| 06/17/2026 15:48 | 100 | 23.535 |
| 06/17/2026 15:48 | 112 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 350 | 23.54 |
| 06/17/2026 15:48 | 91 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.535 |
| 06/17/2026 15:48 | 4 | 23.54 |
| 06/17/2026 15:48 | 5 | 23.54 |
| 06/17/2026 15:48 | 91 | 23.54 |
| 06/17/2026 15:48 | 4 | 23.54 |
| 06/17/2026 15:48 | 5 | 23.54 |
| 06/17/2026 15:48 | 498 | 23.55 |
| 06/17/2026 15:48 | 100 | 23.55 |
| 06/17/2026 15:48 | 200 | 23.55 |
| 06/17/2026 15:48 | 100 | 23.55 |
| 06/17/2026 15:48 | 400 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 5 | 23.52 |
| 06/17/2026 15:48 | 6 | 23.52 |
| 06/17/2026 15:48 | 5 | 23.52 |
| 06/17/2026 15:48 | 5 | 23.52 |
| 06/17/2026 15:48 | 24 | 23.52 |
| 06/17/2026 15:48 | 80 | 23.53 |
| 06/17/2026 15:48 | 2 | 23.52 |
| 06/17/2026 15:48 | 128 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 1 | 23.52 |
| 06/17/2026 15:48 | 1 | 23.53 |
| 06/17/2026 15:48 | 6 | 23.555 |
| 06/17/2026 15:48 | 3 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.525 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 60 | 23.52 |
| 06/17/2026 15:48 | 140 | 23.52 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 75 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 25 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 1 | 23.51 |
| 06/17/2026 15:48 | 30 | 23.50 |
| 06/17/2026 15:48 | 6 | 23.50 |
| 06/17/2026 15:48 | 6 | 23.50 |
| 06/17/2026 15:48 | 200 | 23.50 |
| 06/17/2026 15:48 | 100 | 23.50 |
| 06/17/2026 15:48 | 1 | 23.50 |
| 06/17/2026 15:48 | 66 | 23.49 |
| 06/17/2026 15:48 | 33 | 23.47 |
| 06/17/2026 15:48 | 57 | 23.47 |
| 06/17/2026 15:48 | 50 | 23.47 |
| 06/17/2026 15:48 | 44 | 23.48 |
| 06/17/2026 15:48 | 100 | 23.48 |
| 06/17/2026 15:48 | 66 | 23.48 |
| 06/17/2026 15:48 | 70 | 23.49 |
| 06/17/2026 15:48 | 78 | 23.48 |
| 06/17/2026 15:48 | 21 | 23.48 |
| 06/17/2026 15:48 | 1 | 23.48 |
| 06/17/2026 15:48 | 105 | 23.49 |
| 06/17/2026 15:48 | 3 | 23.49 |
| 06/17/2026 15:48 | 22 | 23.49 |
| 06/17/2026 15:48 | 83 | 23.49 |
| 06/17/2026 15:48 | 5 | 23.49 |
| 06/17/2026 15:48 | 100 | 23.49 |
| 06/17/2026 15:48 | 105 | 23.49 |
| 06/17/2026 15:48 | 7 | 23.49 |
| 06/17/2026 15:48 | 100 | 23.49 |
| 06/17/2026 15:48 | 105 | 23.49 |
| 06/17/2026 15:48 | 195 | 23.49 |
| 06/17/2026 15:48 | 100 | 23.49 |
| 06/17/2026 15:48 | 15 | 23.50 |
| 06/17/2026 15:48 | 150 | 23.50 |
| 06/17/2026 15:48 | 50 | 23.50 |
| 06/17/2026 15:48 | 10 | 23.50 |
| 06/17/2026 15:48 | 500 | 23.50 |
| 06/17/2026 15:48 | 1000 | 23.50 |
| 06/17/2026 15:48 | 10 | 23.50 |
| 06/17/2026 15:48 | 1 | 23.50 |
| 06/17/2026 15:48 | 1000 | 23.50 |
| 06/17/2026 15:48 | 109 | 23.50 |
| 06/17/2026 15:48 | 31 | 23.50 |
| 06/17/2026 15:48 | 6 | 23.50 |
| 06/17/2026 15:48 | 6 | 23.50 |
| 06/17/2026 15:48 | 15 | 23.50 |
| 06/17/2026 15:48 | 6 | 23.50 |
| 06/17/2026 15:48 | 99 | 23.51 |
| 06/17/2026 15:48 | 1 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 200 | 23.525 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 128 | 23.53 |
| 06/17/2026 15:48 | 72 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 6 | 23.53 |
| 06/17/2026 15:48 | 19 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 1 | 23.53 |
| 06/17/2026 15:48 | 2 | 23.53 |
| 06/17/2026 15:48 | 32 | 23.53 |
| 06/17/2026 15:48 | 4 | 23.53 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 21 | 23.52 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 200 | 23.52 |
| 06/17/2026 15:48 | 600 | 23.52 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 100 | 23.515 |
| 06/17/2026 15:48 | 8 | 23.52 |
| 06/17/2026 15:48 | 8 | 23.52 |
| 06/17/2026 15:48 | 50 | 23.52 |
| 06/17/2026 15:48 | 61 | 23.52 |
| 06/17/2026 15:48 | 60 | 23.52 |
| 06/17/2026 15:48 | 72 | 23.52 |
| 06/17/2026 15:48 | 92 | 23.52 |
| 06/17/2026 15:48 | 300 | 23.51 |
| 06/17/2026 15:48 | 300 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 8 | 23.52 |
| 06/17/2026 15:48 | 50 | 23.52 |
| 06/17/2026 15:48 | 42 | 23.52 |
| 06/17/2026 15:48 | 60 | 23.51 |
| 06/17/2026 15:48 | 42 | 23.51 |
| 06/17/2026 15:48 | 50 | 23.51 |
| 06/17/2026 15:48 | 50 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 49 | 23.51 |
| 06/17/2026 15:48 | 51 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.51 |
| 06/17/2026 15:48 | 18 | 23.51 |
| 06/17/2026 15:48 | 1 | 23.51 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 50 | 23.52 |
| 06/17/2026 15:48 | 100 | 23.52 |
| 06/17/2026 15:48 | 49 | 23.52 |
| 06/17/2026 15:48 | 24 | 23.52 |
| 06/17/2026 15:48 | 50 | 23.525 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 42 | 23.53 |
| 06/17/2026 15:48 | 49 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.55 |
| 06/17/2026 15:48 | 400 | 23.55 |
| 06/17/2026 15:48 | 150 | 23.55 |
| 06/17/2026 15:48 | 100 | 23.55 |
| 06/17/2026 15:48 | 100 | 23.55 |
| 06/17/2026 15:48 | 49 | 23.55 |
| 06/17/2026 15:48 | 50 | 23.55 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.54 |
| 06/17/2026 15:48 | 100 | 23.53 |
| 06/17/2026 15:48 | 300 | 23.525 |
| 06/17/2026 15:48 | 400 | 23.52 |
| 06/17/2026 15:48 | 80 | 23.53 |
| 06/17/2026 15:48 | 1 | 23.55 |
| 06/17/2026 15:48 | 1 | 23.56 |
| 06/17/2026 15:48 | 1 | 23.56 |
| 06/17/2026 15:48 | 75 | 23.56 |
| 06/17/2026 15:48 | 24 | 23.56 |
| 06/17/2026 15:48 | 1 | 23.56 |
| 06/17/2026 15:48 | 26 | 23.57 |
| 06/17/2026 15:48 | 18 | 23.57 |
| 06/17/2026 15:48 | 100 | 23.575 |
| 06/17/2026 15:48 | 87 | 23.57 |
| 06/17/2026 15:48 | 2 | 23.57 |
| 06/17/2026 15:48 | 50 | 23.57 |
| 06/17/2026 15:48 | 100 | 23.57 |
| 06/17/2026 15:48 | 40 | 23.57 |
| 06/17/2026 15:48 | 100 | 23.57 |
| 06/17/2026 15:48 | 21 | 23.57 |
| 06/17/2026 15:48 | 100 | 23.57 |
| 06/17/2026 15:48 | 2 | 23.57 |
| 06/17/2026 15:48 | 92 | 23.57 |
| 06/17/2026 15:48 | 8 | 23.57 |
| 06/17/2026 15:48 | 100 | 23.57 |
| 06/17/2026 15:48 | 150 | 23.57 |
| 06/17/2026 15:48 | 1 | 23.57 |
| 06/17/2026 15:48 | 8 | 23.57 |
| 06/17/2026 15:48 | 13 | 23.57 |
| 06/17/2026 15:48 | 400 | 23.58 |
| 06/17/2026 15:48 | 4 | 23.58 |
| 06/17/2026 15:48 | 12 | 23.58 |
| 06/17/2026 15:48 | 10 | 23.58 |
| 06/17/2026 15:48 | 25 | 23.59 |
| 06/17/2026 15:48 | 499 | 23.61 |
| 06/17/2026 15:48 | 1 | 23.61 |
| 06/17/2026 15:48 | 43 | 23.62 |
| 06/17/2026 15:48 | 1 | 23.62 |
| 06/17/2026 15:48 | 56 | 23.62 |
| 06/17/2026 15:48 | 21 | 23.62 |
| 06/17/2026 15:48 | 1 | 23.62 |
| 06/17/2026 15:48 | 78 | 23.62 |
| 06/17/2026 15:48 | 22 | 23.62 |
| 06/17/2026 15:48 | 1 | 23.62 |
| 06/17/2026 15:48 | 23 | 23.62 |
| 06/17/2026 15:48 | 53 | 23.62 |
| 06/17/2026 15:48 | 1 | 23.62 |
| 06/17/2026 15:48 | 100 | 23.62 |
| 06/17/2026 15:48 | 1 | 23.63 |
| 06/17/2026 15:48 | 99 | 23.63 |
| 06/17/2026 15:48 | 100 | 23.63 |
| 06/17/2026 15:48 | 100 | 23.63 |
| 06/17/2026 15:48 | 500 | 23.63 |
| 06/17/2026 15:48 | 100 | 23.63 |
| 06/17/2026 15:48 | 1 | 23.63 |
| 06/17/2026 15:48 | 151 | 23.63 |
| 06/17/2026 15:48 | 60 | 23.63 |
| 06/17/2026 15:48 | 3 | 23.63 |
| 06/17/2026 15:48 | 37 | 23.63 |
| 06/17/2026 15:48 | 63 | 23.63 |
| 06/17/2026 15:48 | 9 | 23.63 |
| 06/17/2026 15:48 | 28 | 23.63 |
| 06/17/2026 15:48 | 100 | 23.63 |
| 06/17/2026 15:48 | 82 | 23.60 |
| 06/17/2026 15:48 | 4 | 23.60 |
| 06/17/2026 15:48 | 13 | 23.60 |
| 06/17/2026 15:48 | 1 | 23.60 |
| 06/17/2026 15:48 | 1 | 23.60 |
| 06/17/2026 15:48 | 75 | 23.59 |
| 06/17/2026 15:48 | 15 | 23.59 |
| 06/17/2026 15:48 | 21 | 23.60 |
| 06/17/2026 15:48 | 159 | 23.60 |
| 06/17/2026 15:48 | 41 | 23.60 |
| 06/17/2026 15:48 | 1 | 23.60 |
| 06/17/2026 15:48 | 5 | 23.60 |
| 06/17/2026 15:48 | 9 | 23.60 |
| 06/17/2026 15:48 | 1 | 23.60 |
| 06/17/2026 15:48 | 100 | 23.64 |
| 06/17/2026 15:48 | 100 | 23.64 |
| 06/17/2026 15:48 | 100 | 23.65 |
| 06/17/2026 15:48 | 89 | 23.65 |
| 06/17/2026 15:48 | 1 | 23.65 |
| 06/17/2026 15:48 | 3 | 23.66 |
| 06/17/2026 15:48 | 28 | 23.66 |
| 06/17/2026 15:48 | 2 | 23.66 |
| 06/17/2026 15:48 | 2 | 23.66 |
| 06/17/2026 15:48 | 1 | 23.67 |
| 06/17/2026 15:48 | 60 | 23.68 |
| 06/17/2026 15:48 | 100 | 23.69 |
| 06/17/2026 15:48 | 400 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.71 |
| 06/17/2026 15:47 | 300 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 50 | 23.71 |
| 06/17/2026 15:47 | 2 | 23.71 |
| 06/17/2026 15:47 | 2 | 23.705 |
| 06/17/2026 15:47 | 72 | 23.71 |
| 06/17/2026 15:47 | 71 | 23.72 |
| 06/17/2026 15:47 | 29 | 23.72 |
| 06/17/2026 15:47 | 171 | 23.72 |
| 06/17/2026 15:47 | 47 | 23.72 |
| 06/17/2026 15:47 | 53 | 23.72 |
| 06/17/2026 15:47 | 36 | 23.73 |
| 06/17/2026 15:47 | 100 | 23.73 |
| 06/17/2026 15:47 | 36 | 23.73 |
| 06/17/2026 15:47 | 1 | 23.73 |
| 06/17/2026 15:47 | 2 | 23.73 |
| 06/17/2026 15:47 | 6 | 23.73 |
| 06/17/2026 15:47 | 55 | 23.73 |
| 06/17/2026 15:47 | 97 | 23.73 |
| 06/17/2026 15:47 | 1 | 23.73 |
| 06/17/2026 15:47 | 2 | 23.73 |
| 06/17/2026 15:47 | 89 | 23.735 |
| 06/17/2026 15:47 | 50 | 23.735 |
| 06/17/2026 15:47 | 100 | 23.735 |
| 06/17/2026 15:47 | 300 | 23.735 |
| 06/17/2026 15:47 | 400 | 23.735 |
| 06/17/2026 15:47 | 50 | 23.735 |
| 06/17/2026 15:47 | 300 | 23.735 |
| 06/17/2026 15:47 | 100 | 23.75 |
| 06/17/2026 15:47 | 80 | 23.74 |
| 06/17/2026 15:47 | 17 | 23.73 |
| 06/17/2026 15:47 | 83 | 23.73 |
| 06/17/2026 15:47 | 100 | 23.73 |
| 06/17/2026 15:47 | 100 | 23.73 |
| 06/17/2026 15:47 | 17 | 23.73 |
| 06/17/2026 15:47 | 83 | 23.73 |
| 06/17/2026 15:47 | 217 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.70 |
| 06/17/2026 15:47 | 100 | 23.70 |
| 06/17/2026 15:47 | 100 | 23.69 |
| 06/17/2026 15:47 | 400 | 23.69 |
| 06/17/2026 15:47 | 100 | 23.69 |
| 06/17/2026 15:47 | 81 | 23.70 |
| 06/17/2026 15:47 | 19 | 23.70 |
| 06/17/2026 15:47 | 51 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 37 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.71 |
| 06/17/2026 15:47 | 163 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.70 |
| 06/17/2026 15:47 | 100 | 23.70 |
| 06/17/2026 15:47 | 100 | 23.70 |
| 06/17/2026 15:47 | 55 | 23.70 |
| 06/17/2026 15:47 | 49 | 23.70 |
| 06/17/2026 15:47 | 16 | 23.70 |
| 06/17/2026 15:47 | 6 | 23.70 |
| 06/17/2026 15:47 | 3 | 23.70 |
| 06/17/2026 15:47 | 1 | 23.70 |
| 06/17/2026 15:47 | 100 | 23.725 |
| 06/17/2026 15:47 | 1 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 3 | 23.71 |
| 06/17/2026 15:47 | 480 | 23.71 |
| 06/17/2026 15:47 | 98 | 23.71 |
| 06/17/2026 15:47 | 1 | 23.71 |
| 06/17/2026 15:47 | 1 | 23.71 |
| 06/17/2026 15:47 | 100 | 23.725 |
| 06/17/2026 15:47 | 44 | 23.73 |
| 06/17/2026 15:47 | 18 | 23.73 |
| 06/17/2026 15:47 | 33 | 23.73 |
| 06/17/2026 15:47 | 28 | 23.73 |
| 06/17/2026 15:47 | 97 | 23.74 |
| 06/17/2026 15:47 | 2 | 23.74 |
| 06/17/2026 15:47 | 97 | 23.74 |
| 06/17/2026 15:47 | 3 | 23.74 |
| 06/17/2026 15:47 | 97 | 23.74 |
| 06/17/2026 15:47 | 1 | 23.74 |
| 06/17/2026 15:47 | 2 | 23.74 |
| 06/17/2026 15:47 | 95 | 23.74 |
| 06/17/2026 15:47 | 5 | 23.74 |
| 06/17/2026 15:47 | 100 | 23.74 |
| 06/17/2026 15:47 | 100 | 23.74 |
| 06/17/2026 15:47 | 62 | 23.74 |
| 06/17/2026 15:47 | 37 | 23.74 |
| 06/17/2026 15:47 | 100 | 23.73 |
| 06/17/2026 15:47 | 31 | 23.73 |
| 06/17/2026 15:47 | 24 | 23.74 |
| 06/17/2026 15:47 | 200 | 23.73 |
| 06/17/2026 15:47 | 20 | 23.72 |
| 06/17/2026 15:47 | 100 | 23.72 |
| 06/17/2026 15:47 | 62 | 23.73 |
| 06/17/2026 15:47 | 62 | 23.73 |
| 06/17/2026 15:47 | 100 | 23.73 |
| 06/17/2026 15:47 | 20 | 23.73 |
| 06/17/2026 15:47 | 100 | 23.76 |
| 06/17/2026 15:47 | 100 | 23.76 |
| 06/17/2026 15:47 | 100 | 23.76 |
| 06/17/2026 15:47 | 62 | 23.76 |
| 06/17/2026 15:47 | 62 | 23.76 |
| 06/17/2026 15:47 | 9 | 23.75 |
| 06/17/2026 15:47 | 29 | 23.76 |
| 06/17/2026 15:47 | 100 | 23.77 |
| 06/17/2026 15:47 | 100 | 23.77 |
| 06/17/2026 15:47 | 47 | 23.77 |
| 06/17/2026 15:47 | 100 | 23.77 |
| 06/17/2026 15:47 | 153 | 23.77 |
| 06/17/2026 15:47 | 100 | 23.77 |
| 06/17/2026 15:47 | 3 | 23.77 |
| 06/17/2026 15:47 | 100 | 23.77 |
| 06/17/2026 15:47 | 100 | 23.77 |
| 06/17/2026 15:47 | 50 | 23.77 |
| 06/17/2026 15:47 | 50 | 23.77 |
| 06/17/2026 15:47 | 18 | 23.76 |
| 06/17/2026 15:47 | 100 | 23.76 |
| 06/17/2026 15:47 | 10 | 23.77 |
| 06/17/2026 15:47 | 11 | 23.77 |
| 06/17/2026 15:47 | 189 | 23.77 |
| 06/17/2026 15:47 | 2 | 23.77 |
| 06/17/2026 15:47 | 8 | 23.77 |
| 06/17/2026 15:47 | 16 | 23.77 |
| 06/17/2026 15:47 | 10 | 23.78 |
| 06/17/2026 15:47 | 148 | 23.80 |
| 06/17/2026 15:47 | 99 | 23.80 |
| 06/17/2026 15:47 | 1 | 23.80 |
| 06/17/2026 15:47 | 1 | 23.80 |
| 06/17/2026 15:47 | 100 | 23.80 |
| 06/17/2026 15:47 | 100 | 23.80 |
| 06/17/2026 15:47 | 88 | 23.80 |
| 06/17/2026 15:47 | 12 | 23.80 |
| 06/17/2026 15:47 | 5 | 23.80 |
| 06/17/2026 15:47 | 45 | 23.82 |
| 06/17/2026 15:47 | 98 | 23.82 |
| 06/17/2026 15:47 | 2 | 23.82 |
| 06/17/2026 15:47 | 3 | 23.82 |
| 06/17/2026 15:47 | 1 | 23.82 |
| 06/17/2026 15:47 | 96 | 23.82 |
| 06/17/2026 15:47 | 4 | 23.82 |
| 06/17/2026 15:47 | 100 | 23.82 |
| 06/17/2026 15:47 | 10 | 23.82 |
| 06/17/2026 15:47 | 4 | 23.82 |
| 06/17/2026 15:47 | 96 | 23.82 |
| 06/17/2026 15:46 | 40 | 23.84 |
| 06/17/2026 15:46 | 40 | 23.84 |
| 06/17/2026 15:46 | 100 | 23.84 |
| 06/17/2026 15:46 | 20 | 23.84 |
| 06/17/2026 15:46 | 100 | 23.84 |
| 06/17/2026 15:46 | 100 | 23.84 |
| 06/17/2026 15:46 | 96 | 23.84 |
| 06/17/2026 15:46 | 4 | 23.84 |
| 06/17/2026 15:46 | 1 | 23.83 |
| 06/17/2026 15:46 | 9 | 23.82 |
| 06/17/2026 15:46 | 1 | 23.82 |
| 06/17/2026 15:46 | 90 | 23.82 |
| 06/17/2026 15:46 | 10 | 23.83 |
| 06/17/2026 15:46 | 1 | 23.83 |
| 06/17/2026 15:46 | 100 | 23.83 |
| 06/17/2026 15:46 | 100 | 23.83 |
| 06/17/2026 15:46 | 100 | 23.875 |
| 06/17/2026 15:46 | 13 | 23.875 |
| 06/17/2026 15:46 | 13 | 23.89 |
| 06/17/2026 15:46 | 1 | 23.90 |
| 06/17/2026 15:46 | 57 | 23.90 |
| 06/17/2026 15:46 | 43 | 23.90 |
| 06/17/2026 15:46 | 1 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.86 |
| 06/17/2026 15:46 | 1 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.86 |
| 06/17/2026 15:46 | 47 | 23.86 |
| 06/17/2026 15:46 | 53 | 23.86 |
| 06/17/2026 15:46 | 47 | 23.86 |
| 06/17/2026 15:46 | 53 | 23.86 |
| 06/17/2026 15:46 | 53 | 23.86 |
| 06/17/2026 15:46 | 47 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.85 |
| 06/17/2026 15:46 | 100 | 23.84 |
| 06/17/2026 15:46 | 100 | 23.82 |
| 06/17/2026 15:46 | 200 | 23.82 |
| 06/17/2026 15:46 | 100 | 23.82 |
| 06/17/2026 15:46 | 100 | 23.825 |
| 06/17/2026 15:46 | 100 | 23.82 |
| 06/17/2026 15:46 | 80 | 23.81 |
| 06/17/2026 15:46 | 20 | 23.81 |
| 06/17/2026 15:46 | 12 | 23.82 |
| 06/17/2026 15:46 | 200 | 23.82 |
| 06/17/2026 15:46 | 97 | 23.82 |
| 06/17/2026 15:46 | 3 | 23.82 |
| 06/17/2026 15:46 | 12 | 23.82 |
| 06/17/2026 15:46 | 10 | 23.82 |
| 06/17/2026 15:46 | 35 | 23.82 |
| 06/17/2026 15:46 | 65 | 23.82 |
| 06/17/2026 15:46 | 4 | 23.82 |
| 06/17/2026 15:46 | 84 | 23.82 |
| 06/17/2026 15:46 | 47 | 23.82 |
| 06/17/2026 15:46 | 1 | 23.82 |
| 06/17/2026 15:46 | 51 | 23.82 |
| 06/17/2026 15:46 | 200 | 23.82 |
| 06/17/2026 15:46 | 200 | 23.82 |
| 06/17/2026 15:46 | 200 | 23.82 |
| 06/17/2026 15:46 | 448 | 23.82 |
| 06/17/2026 15:46 | 300 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.86 |
| 06/17/2026 15:46 | 100 | 23.85 |
| 06/17/2026 15:46 | 100 | 23.85 |
| 06/17/2026 15:46 | 98 | 23.85 |
| 06/17/2026 15:46 | 2 | 23.85 |
| 06/17/2026 15:46 | 100 | 23.85 |
| 06/17/2026 15:46 | 57 | 23.85 |
| 06/17/2026 15:46 | 3 | 23.85 |
| 06/17/2026 15:46 | 40 | 23.85 |
| 06/17/2026 15:46 | 10 | 23.85 |
| 06/17/2026 15:46 | 100 | 23.84 |
| 06/17/2026 15:46 | 9 | 23.85 |
| 06/17/2026 15:46 | 1 | 23.85 |
| 06/17/2026 15:46 | 100 | 23.85 |
| 06/17/2026 15:46 | 10 | 23.87 |
| 06/17/2026 15:46 | 4 | 23.87 |
| 06/17/2026 15:46 | 58 | 23.92 |
| 06/17/2026 15:46 | 42 | 23.92 |
| 06/17/2026 15:46 | 2 | 23.92 |
| 06/17/2026 15:46 | 100 | 23.91 |
| 06/17/2026 15:46 | 100 | 23.91 |
| 06/17/2026 15:46 | 400 | 23.90 |
| 06/17/2026 15:46 | 100 | 23.90 |
| 06/17/2026 15:46 | 1 | 23.90 |
| 06/17/2026 15:46 | 100 | 23.90 |
| 06/17/2026 15:46 | 100 | 23.90 |
| 06/17/2026 15:46 | 20 | 23.90 |
| 06/17/2026 15:46 | 1880 | 23.90 |
| 06/17/2026 15:46 | 100 | 23.895 |
| 06/17/2026 15:46 | 5 | 23.90 |
| 06/17/2026 15:46 | 72 | 23.90 |
| 06/17/2026 15:46 | 22 | 23.90 |
| 06/17/2026 15:46 | 1 | 23.90 |
| 06/17/2026 15:46 | 2 | 23.89 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 48 | 23.88 |
| 06/17/2026 15:46 | 2 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 100 | 23.88 |
| 06/17/2026 15:46 | 50 | 23.88 |
| 06/17/2026 15:46 | 85 | 23.86 |
| 06/17/2026 15:46 | 15 | 23.86 |
| 06/17/2026 15:46 | 5 | 23.87 |
| 06/17/2026 15:46 | 80 | 23.87 |
| 06/17/2026 15:46 | 6949 | 23.85 |
| 06/17/2026 15:46 | 51 | 23.84 |
| 06/17/2026 15:46 | 3 | 23.84 |
| 06/17/2026 15:46 | 7 | 23.82 |
| 06/17/2026 15:46 | 300 | 23.82 |
| 06/17/2026 15:46 | 150 | 23.80 |
| 06/17/2026 15:46 | 10 | 23.78 |
| 06/17/2026 15:46 | 37 | 23.78 |
| 06/17/2026 15:46 | 43 | 23.78 |
| 06/17/2026 15:46 | 20 | 23.78 |
| 06/17/2026 15:46 | 80 | 23.79 |
| 06/17/2026 15:46 | 137 | 23.815 |
| 06/17/2026 15:45 | 86 | 23.835 |
| 06/17/2026 15:45 | 14 | 23.84 |
| 06/17/2026 15:45 | 100 | 23.81 |
| 06/17/2026 15:45 | 100 | 23.81 |
| 06/17/2026 15:45 | 21 | 23.81 |
| 06/17/2026 15:45 | 300 | 23.81 |
| 06/17/2026 15:45 | 100 | 23.81 |
| 06/17/2026 15:45 | 200 | 23.81 |
| 06/17/2026 15:45 | 300 | 23.775 |
| 06/17/2026 15:45 | 100 | 23.775 |
| 06/17/2026 15:45 | 100 | 23.775 |
| 06/17/2026 15:45 | 42 | 23.78 |
| 06/17/2026 15:45 | 4 | 23.76 |
| 06/17/2026 15:45 | 92 | 23.75 |
| 06/17/2026 15:45 | 8 | 23.75 |
| 06/17/2026 15:45 | 92 | 23.76 |
| 06/17/2026 15:45 | 300 | 23.76 |
| 06/17/2026 15:45 | 100 | 23.76 |
| 06/17/2026 15:45 | 100 | 23.78 |
| 06/17/2026 15:45 | 25 | 23.78 |
| 06/17/2026 15:45 | 100 | 23.78 |
| 06/17/2026 15:45 | 40 | 23.79 |
| 06/17/2026 15:45 | 1152 | 23.79 |
| 06/17/2026 15:45 | 48 | 23.79 |
| 06/17/2026 15:45 | 30 | 23.79 |
| 06/17/2026 15:45 | 1 | 23.80 |
| 06/17/2026 15:45 | 5 | 23.80 |
| 06/17/2026 15:45 | 100 | 23.81 |
| 06/17/2026 15:45 | 3 | 23.82 |
| 06/17/2026 15:45 | 4 | 23.83 |
| 06/17/2026 15:45 | 20 | 23.84 |
| 06/17/2026 15:45 | 18 | 23.86 |
| 06/17/2026 15:45 | 100 | 23.86 |
| 06/17/2026 15:45 | 74 | 23.89 |
| 06/17/2026 15:45 | 100 | 23.89 |
| 06/17/2026 15:45 | 100 | 23.89 |
| 06/17/2026 15:45 | 100 | 23.88 |
| 06/17/2026 15:45 | 100 | 23.88 |
| 06/17/2026 15:45 | 100 | 23.88 |
| 06/17/2026 15:45 | 1 | 23.88 |
| 06/17/2026 15:45 | 100 | 23.85 |
| 06/17/2026 15:45 | 100 | 23.85 |
| 06/17/2026 15:45 | 100 | 23.85 |
| 06/17/2026 15:45 | 4 | 23.85 |
| 06/17/2026 15:45 | 100 | 23.82 |
| 06/17/2026 15:45 | 100 | 23.80 |
| 06/17/2026 15:45 | 100 | 23.80 |
| 06/17/2026 15:45 | 50 | 23.81 |
| 06/17/2026 15:45 | 70 | 23.81 |
| 06/17/2026 15:45 | 48 | 23.82 |
| 06/17/2026 15:45 | 100 | 23.81 |
| 06/17/2026 15:45 | 4 | 23.82 |
| 06/17/2026 15:45 | 147 | 23.81 |
| 06/17/2026 15:45 | 353 | 23.81 |
| 06/17/2026 15:45 | 95 | 23.81 |
| 06/17/2026 15:45 | 5 | 23.81 |
| 06/17/2026 15:45 | 100 | 23.79 |
| 06/17/2026 15:45 | 100 | 23.79 |
| 06/17/2026 15:45 | 106 | 23.78 |
| 06/17/2026 15:45 | 106 | 23.78 |
| 06/17/2026 15:45 | 7 | 23.76 |
| 06/17/2026 15:45 | 7 | 23.765 |
| 06/17/2026 15:45 | 33 | 23.765 |
| 06/17/2026 15:45 | 62 | 23.765 |
| 06/17/2026 15:44 | 7 | 23.78 |
| 06/17/2026 15:44 | 400 | 23.77 |
| 06/17/2026 15:44 | 40 | 23.77 |
| 06/17/2026 15:44 | 74 | 23.78 |
| 06/17/2026 15:44 | 74 | 23.78 |
| 06/17/2026 15:44 | 100 | 23.78 |
| 06/17/2026 15:44 | 100 | 23.73 |
| 06/17/2026 15:44 | 100 | 23.73 |
| 06/17/2026 15:44 | 92 | 23.70 |
| 06/17/2026 15:44 | 8 | 23.70 |
| 06/17/2026 15:44 | 540 | 23.71 |
| 06/17/2026 15:44 | 11 | 23.71 |
| 06/17/2026 15:44 | 100 | 23.71 |
| 06/17/2026 15:44 | 15 | 23.71 |
| 06/17/2026 15:44 | 8 | 23.71 |
| 06/17/2026 15:44 | 8 | 23.71 |
| 06/17/2026 15:44 | 1 | 23.71 |
| 06/17/2026 15:44 | 8 | 23.71 |
| 06/17/2026 15:44 | 8 | 23.71 |
| 06/17/2026 15:44 | 8 | 23.71 |
| 06/17/2026 15:44 | 1 | 23.71 |
| 06/17/2026 15:44 | 1 | 23.71 |
| 06/17/2026 15:44 | 3 | 23.71 |
| 06/17/2026 15:44 | 4 | 23.70 |
| 06/17/2026 15:44 | 10 | 23.70 |
| 06/17/2026 15:44 | 100 | 23.75 |
| 06/17/2026 15:44 | 100 | 23.765 |
| 06/17/2026 15:44 | 100 | 23.765 |
| 06/17/2026 15:44 | 100 | 23.765 |
| 06/17/2026 15:44 | 100 | 23.765 |
| 06/17/2026 15:44 | 100 | 23.765 |
| 06/17/2026 15:44 | 100 | 23.765 |
| 06/17/2026 15:44 | 5 | 23.75 |
| 06/17/2026 15:44 | 50 | 23.75 |
| 06/17/2026 15:44 | 100 | 23.76 |
| 06/17/2026 15:44 | 98 | 23.76 |
| 06/17/2026 15:44 | 2 | 23.76 |
| 06/17/2026 15:44 | 3 | 23.76 |
| 06/17/2026 15:44 | 100 | 23.74 |
| 06/17/2026 15:44 | 100 | 23.72 |
| 06/17/2026 15:44 | 100 | 23.72 |
| 06/17/2026 15:44 | 100 | 23.71 |
| 06/17/2026 15:44 | 100 | 23.71 |
| 06/17/2026 15:44 | 20 | 23.71 |
| 06/17/2026 15:44 | 100 | 23.71 |
| 06/17/2026 15:44 | 1 | 23.70 |
| 06/17/2026 15:44 | 100 | 23.70 |
| 06/17/2026 15:44 | 150 | 23.68 |
| 06/17/2026 15:44 | 100 | 23.68 |
| 06/17/2026 15:44 | 100 | 23.67 |
| 06/17/2026 15:44 | 100 | 23.67 |
| 06/17/2026 15:44 | 3 | 23.68 |
| 06/17/2026 15:44 | 35 | 23.68 |
| 06/17/2026 15:44 | 48 | 23.68 |
| 06/17/2026 15:44 | 1 | 23.68 |
| 06/17/2026 15:44 | 3 | 23.70 |
| 06/17/2026 15:44 | 1 | 23.68 |
| 06/17/2026 15:44 | 115 | 23.70 |
| 06/17/2026 15:44 | 115 | 23.70 |
| 06/17/2026 15:44 | 2 | 23.70 |
| 06/17/2026 15:44 | 100 | 23.71 |
| 06/17/2026 15:44 | 100 | 23.72 |
| 06/17/2026 15:44 | 13 | 23.73 |
| 06/17/2026 15:44 | 19 | 23.755 |
| 06/17/2026 15:44 | 1 | 23.755 |
| 06/17/2026 15:44 | 100 | 23.75 |
| 06/17/2026 15:43 | 78 | 23.76 |
| 06/17/2026 15:43 | 85 | 23.77 |
| 06/17/2026 15:43 | 15 | 23.77 |
| 06/17/2026 15:43 | 1 | 23.76 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 150 | 23.73 |
| 06/17/2026 15:43 | 500 | 23.74 |
| 06/17/2026 15:43 | 100 | 23.75 |
| 06/17/2026 15:43 | 100 | 23.75 |
| 06/17/2026 15:43 | 164 | 23.75 |
| 06/17/2026 15:43 | 200 | 23.75 |
| 06/17/2026 15:43 | 50 | 23.80 |
| 06/17/2026 15:43 | 100 | 23.80 |
| 06/17/2026 15:43 | 100 | 23.79 |
| 06/17/2026 15:43 | 200 | 23.79 |
| 06/17/2026 15:43 | 200 | 23.79 |
| 06/17/2026 15:43 | 100 | 23.79 |
| 06/17/2026 15:43 | 100 | 23.78 |
| 06/17/2026 15:43 | 225 | 23.80 |
| 06/17/2026 15:43 | 100 | 23.78 |
| 06/17/2026 15:43 | 150 | 23.75 |
| 06/17/2026 15:43 | 300 | 23.75 |
| 06/17/2026 15:43 | 50 | 23.75 |
| 06/17/2026 15:43 | 100 | 23.75 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 400 | 23.77 |
| 06/17/2026 15:43 | 8 | 23.785 |
| 06/17/2026 15:43 | 50 | 23.785 |
| 06/17/2026 15:43 | 50 | 23.785 |
| 06/17/2026 15:43 | 5 | 23.78 |
| 06/17/2026 15:43 | 8 | 23.805 |
| 06/17/2026 15:43 | 20 | 23.80 |
| 06/17/2026 15:43 | 92 | 23.80 |
| 06/17/2026 15:43 | 100 | 23.77 |
| 06/17/2026 15:43 | 100 | 23.77 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 250 | 23.745 |
| 06/17/2026 15:43 | 100 | 23.76 |
| 06/17/2026 15:43 | 96 | 23.74 |
| 06/17/2026 15:43 | 4 | 23.74 |
| 06/17/2026 15:43 | 100 | 23.75 |
| 06/17/2026 15:43 | 100 | 23.75 |
| 06/17/2026 15:43 | 100 | 23.74 |
| 06/17/2026 15:43 | 100 | 23.74 |
| 06/17/2026 15:43 | 58 | 23.73 |
| 06/17/2026 15:43 | 50 | 23.72 |
| 06/17/2026 15:43 | 40 | 23.70 |
| 06/17/2026 15:43 | 10 | 23.71 |
| 06/17/2026 15:43 | 2 | 23.71 |
| 06/17/2026 15:43 | 2 | 23.71 |
| 06/17/2026 15:42 | 50 | 23.695 |
| 06/17/2026 15:42 | 100 | 23.70 |
| 06/17/2026 15:42 | 164 | 23.70 |
| 06/17/2026 15:42 | 2 | 23.70 |
| 06/17/2026 15:42 | 2 | 23.70 |
| 06/17/2026 15:42 | 32 | 23.70 |
| 06/17/2026 15:42 | 50 | 23.69 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 50 | 23.68 |
| 06/17/2026 15:42 | 100 | 23.67 |
| 06/17/2026 15:42 | 2 | 23.69 |
| 06/17/2026 15:42 | 1 | 23.64 |
| 06/17/2026 15:42 | 5 | 23.65 |
| 06/17/2026 15:42 | 15 | 23.66 |
| 06/17/2026 15:42 | 3 | 23.66 |
| 06/17/2026 15:42 | 3 | 23.67 |
| 06/17/2026 15:42 | 97 | 23.67 |
| 06/17/2026 15:42 | 3 | 23.68 |
| 06/17/2026 15:42 | 9 | 23.70 |
| 06/17/2026 15:42 | 100 | 23.70 |
| 06/17/2026 15:42 | 1 | 23.69 |
| 06/17/2026 15:42 | 4 | 23.75 |
| 06/17/2026 15:42 | 45 | 23.75 |
| 06/17/2026 15:42 | 1 | 23.75 |
| 06/17/2026 15:42 | 54 | 23.75 |
| 06/17/2026 15:42 | 47 | 23.76 |
| 06/17/2026 15:42 | 2 | 23.76 |
| 06/17/2026 15:42 | 100 | 23.76 |
| 06/17/2026 15:42 | 100 | 23.76 |
| 06/17/2026 15:42 | 100 | 23.76 |
| 06/17/2026 15:42 | 98 | 23.75 |
| 06/17/2026 15:42 | 2 | 23.75 |
| 06/17/2026 15:42 | 24 | 23.75 |
| 06/17/2026 15:42 | 76 | 23.75 |
| 06/17/2026 15:42 | 17 | 23.74 |
| 06/17/2026 15:42 | 100 | 23.74 |
| 06/17/2026 15:42 | 100 | 23.74 |
| 06/17/2026 15:42 | 300 | 23.725 |
| 06/17/2026 15:42 | 100 | 23.725 |
| 06/17/2026 15:42 | 99 | 23.71 |
| 06/17/2026 15:42 | 1 | 23.71 |
| 06/17/2026 15:42 | 100 | 23.71 |
| 06/17/2026 15:42 | 100 | 23.70 |
| 06/17/2026 15:42 | 100 | 23.70 |
| 06/17/2026 15:42 | 100 | 23.70 |
| 06/17/2026 15:42 | 63 | 23.70 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 1 | 23.68 |
| 06/17/2026 15:42 | 1 | 23.68 |
| 06/17/2026 15:42 | 38 | 23.68 |
| 06/17/2026 15:42 | 98 | 23.68 |
| 06/17/2026 15:42 | 2 | 23.68 |
| 06/17/2026 15:42 | 100 | 23.63 |
| 06/17/2026 15:42 | 200 | 23.63 |
| 06/17/2026 15:42 | 45 | 23.63 |
| 06/17/2026 15:42 | 47 | 23.63 |
| 06/17/2026 15:42 | 100 | 23.63 |
| 06/17/2026 15:42 | 47 | 23.63 |
| 06/17/2026 15:42 | 300 | 23.62 |
| 06/17/2026 15:42 | 100 | 23.62 |
| 06/17/2026 15:42 | 22 | 23.62 |
| 06/17/2026 15:42 | 78 | 23.62 |
| 06/17/2026 15:42 | 14 | 23.62 |
| 06/17/2026 15:42 | 100 | 23.62 |
| 06/17/2026 15:42 | 100 | 23.61 |
| 06/17/2026 15:42 | 1 | 23.61 |
| 06/17/2026 15:42 | 1 | 23.61 |
| 06/17/2026 15:42 | 21 | 23.62 |
| 06/17/2026 15:42 | 24 | 23.62 |
| 06/17/2026 15:42 | 4 | 23.62 |
| 06/17/2026 15:42 | 17 | 23.62 |
| 06/17/2026 15:42 | 24 | 23.62 |
| 06/17/2026 15:42 | 8 | 23.62 |
| 06/17/2026 15:42 | 15 | 23.62 |
| 06/17/2026 15:42 | 24 | 23.63 |
| 06/17/2026 15:42 | 100 | 23.63 |
| 06/17/2026 15:42 | 200 | 23.63 |
| 06/17/2026 15:42 | 100 | 23.63 |
| 06/17/2026 15:42 | 2 | 23.63 |
| 06/17/2026 15:42 | 91 | 23.63 |
| 06/17/2026 15:42 | 9 | 23.63 |
| 06/17/2026 15:42 | 18 | 23.64 |
| 06/17/2026 15:42 | 10 | 23.65 |
| 06/17/2026 15:42 | 65 | 23.65 |
| 06/17/2026 15:42 | 135 | 23.65 |
| 06/17/2026 15:42 | 300 | 23.66 |
| 06/17/2026 15:42 | 100 | 23.66 |
| 06/17/2026 15:42 | 100 | 23.66 |
| 06/17/2026 15:42 | 11 | 23.67 |
| 06/17/2026 15:42 | 43 | 23.69 |
| 06/17/2026 15:42 | 78 | 23.69 |
| 06/17/2026 15:42 | 22 | 23.69 |
| 06/17/2026 15:42 | 43 | 23.69 |
| 06/17/2026 15:42 | 57 | 23.69 |
| 06/17/2026 15:42 | 742 | 23.69 |
| 06/17/2026 15:42 | 1 | 23.69 |
| 06/17/2026 15:42 | 257 | 23.69 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 1 | 23.69 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 193 | 23.705 |
| 06/17/2026 15:42 | 2 | 23.70 |
| 06/17/2026 15:42 | 4 | 23.70 |
| 06/17/2026 15:42 | 22 | 23.70 |
| 06/17/2026 15:42 | 98 | 23.70 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 99 | 23.68 |
| 06/17/2026 15:42 | 100 | 23.68 |
| 06/17/2026 15:42 | 1 | 23.69 |
| 06/17/2026 15:42 | 99 | 23.68 |
| 06/17/2026 15:42 | 1 | 23.68 |
| 06/17/2026 15:42 | 100 | 23.68 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 368 | 23.68 |
| 06/17/2026 15:42 | 100 | 23.68 |
| 06/17/2026 15:42 | 1 | 23.68 |
| 06/17/2026 15:42 | 1 | 23.68 |
| 06/17/2026 15:41 | 100 | 23.70 |
| 06/17/2026 15:41 | 1 | 23.70 |
| 06/17/2026 15:41 | 1 | 23.70 |
| 06/17/2026 15:41 | 1 | 23.72 |
| 06/17/2026 15:41 | 20 | 23.72 |
| 06/17/2026 15:41 | 200 | 23.74 |
| 06/17/2026 15:41 | 200 | 23.74 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.74 |
| 06/17/2026 15:41 | 8 | 23.74 |
| 06/17/2026 15:41 | 100 | 23.775 |
| 06/17/2026 15:41 | 300 | 23.775 |
| 06/17/2026 15:41 | 100 | 23.82 |
| 06/17/2026 15:41 | 100 | 23.82 |
| 06/17/2026 15:41 | 11 | 23.82 |
| 06/17/2026 15:41 | 28 | 23.82 |
| 06/17/2026 15:41 | 6 | 23.82 |
| 06/17/2026 15:41 | 100 | 23.81 |
| 06/17/2026 15:41 | 200 | 23.81 |
| 06/17/2026 15:41 | 100 | 23.81 |
| 06/17/2026 15:41 | 100 | 23.785 |
| 06/17/2026 15:41 | 1 | 23.76 |
| 06/17/2026 15:41 | 80 | 23.75 |
| 06/17/2026 15:41 | 100 | 23.74 |
| 06/17/2026 15:41 | 100 | 23.74 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.73 |
| 06/17/2026 15:41 | 11 | 23.72 |
| 06/17/2026 15:41 | 100 | 23.72 |
| 06/17/2026 15:41 | 100 | 23.72 |
| 06/17/2026 15:41 | 100 | 23.72 |
| 06/17/2026 15:41 | 74 | 23.72 |
| 06/17/2026 15:41 | 98 | 23.72 |
| 06/17/2026 15:41 | 2 | 23.72 |
| 06/17/2026 15:41 | 100 | 23.71 |
| 06/17/2026 15:41 | 100 | 23.71 |
| 06/17/2026 15:41 | 19 | 23.71 |
| 06/17/2026 15:41 | 55 | 23.71 |
| 06/17/2026 15:41 | 65 | 23.71 |
| 06/17/2026 15:41 | 100 | 23.70 |
| 06/17/2026 15:41 | 100 | 23.70 |
| 06/17/2026 15:41 | 100 | 23.70 |
| 06/17/2026 15:41 | 100 | 23.70 |
| 06/17/2026 15:41 | 25 | 23.70 |
| 06/17/2026 15:41 | 25 | 23.71 |
| 06/17/2026 15:41 | 75 | 23.70 |
| 06/17/2026 15:41 | 59 | 23.70 |
| 06/17/2026 15:41 | 65 | 23.70 |
| 06/17/2026 15:41 | 59 | 23.70 |
| 06/17/2026 15:41 | 27 | 23.70 |
| 06/17/2026 15:41 | 38 | 23.70 |
| 06/17/2026 15:41 | 400 | 23.71 |
| 06/17/2026 15:41 | 100 | 23.71 |
| 06/17/2026 15:41 | 59 | 23.71 |
| 06/17/2026 15:41 | 65 | 23.71 |
| 06/17/2026 15:41 | 100 | 23.70 |
| 06/17/2026 15:41 | 26 | 23.70 |
| 06/17/2026 15:41 | 69 | 23.71 |
| 06/17/2026 15:41 | 30 | 23.71 |
| 06/17/2026 15:41 | 36 | 23.73 |
| 06/17/2026 15:41 | 1 | 23.73 |
| 06/17/2026 15:41 | 100 | 23.74 |
| 06/17/2026 15:41 | 111 | 23.74 |
| 06/17/2026 15:41 | 11 | 23.75 |
| 06/17/2026 15:41 | 1 | 23.75 |
| 06/17/2026 15:41 | 100 | 23.75 |
| 06/17/2026 15:41 | 1 | 23.78 |
| 06/17/2026 15:41 | 100 | 23.78 |
| 06/17/2026 15:41 | 100 | 23.78 |
| 06/17/2026 15:41 | 200 | 23.78 |
| 06/17/2026 15:41 | 100 | 23.78 |
| 06/17/2026 15:41 | 100 | 23.76 |
| 06/17/2026 15:41 | 100 | 23.76 |
| 06/17/2026 15:41 | 1 | 23.76 |
| 06/17/2026 15:41 | 100 | 23.76 |
| 06/17/2026 15:41 | 23 | 23.76 |
| 06/17/2026 15:40 | 100 | 23.74 |
| 06/17/2026 15:40 | 26 | 23.76 |
| 06/17/2026 15:40 | 5 | 23.76 |
| 06/17/2026 15:40 | 135 | 23.77 |
| 06/17/2026 15:40 | 65 | 23.77 |
| 06/17/2026 15:40 | 100 | 23.77 |
| 06/17/2026 15:40 | 200 | 23.77 |
| 06/17/2026 15:40 | 1 | 23.76 |
| 06/17/2026 15:40 | 34 | 23.76 |
| 06/17/2026 15:40 | 37 | 23.76 |
| 06/17/2026 15:40 | 267 | 23.76 |
| 06/17/2026 15:40 | 25 | 23.76 |
| 06/17/2026 15:40 | 8 | 23.76 |
| 06/17/2026 15:40 | 292 | 23.76 |
| 06/17/2026 15:40 | 8 | 23.76 |
| 06/17/2026 15:40 | 120 | 23.75 |
| 06/17/2026 15:40 | 100 | 23.75 |
| 06/17/2026 15:40 | 350 | 23.77 |
| 06/17/2026 15:40 | 50 | 23.765 |
| 06/17/2026 15:40 | 100 | 23.77 |
| 06/17/2026 15:40 | 2 | 23.80 |
| 06/17/2026 15:40 | 20 | 23.80 |
| 06/17/2026 15:40 | 204 | 23.80 |
| 06/17/2026 15:40 | 80 | 23.80 |
| 06/17/2026 15:40 | 3600 | 23.82 |
| 06/17/2026 15:40 | 100 | 23.82 |
| 06/17/2026 15:40 | 100 | 23.84 |
| 06/17/2026 15:40 | 100 | 23.855 |
| 06/17/2026 15:40 | 4 | 23.86 |
| 06/17/2026 15:40 | 1 | 23.85 |
| 06/17/2026 15:40 | 24 | 23.85 |
| 06/17/2026 15:40 | 300 | 23.82 |
| 06/17/2026 15:40 | 9 | 23.84 |
| 06/17/2026 15:40 | 100 | 23.84 |
| 06/17/2026 15:40 | 300 | 23.84 |
| 06/17/2026 15:40 | 600 | 23.84 |
| 06/17/2026 15:40 | 93 | 23.845 |
| 06/17/2026 15:40 | 7 | 23.845 |
| 06/17/2026 15:40 | 29 | 23.86 |
| 06/17/2026 15:40 | 23 | 23.86 |
| 06/17/2026 15:40 | 100 | 23.86 |
| 06/17/2026 15:40 | 23 | 23.85 |
| 06/17/2026 15:40 | 150 | 23.85 |
| 06/17/2026 15:40 | 32 | 23.85 |
| 06/17/2026 15:40 | 50 | 23.82 |
| 06/17/2026 15:40 | 100 | 23.82 |
| 06/17/2026 15:40 | 6 | 23.82 |
| 06/17/2026 15:40 | 100 | 23.82 |
| 06/17/2026 15:40 | 100 | 23.815 |
| 06/17/2026 15:40 | 39 | 23.82 |
| 06/17/2026 15:40 | 100 | 23.81 |
| 06/17/2026 15:40 | 100 | 23.81 |
| 06/17/2026 15:40 | 100 | 23.81 |
| 06/17/2026 15:40 | 48 | 23.80 |
| 06/17/2026 15:40 | 52 | 23.80 |
| 06/17/2026 15:40 | 100 | 23.80 |
| 06/17/2026 15:40 | 100 | 23.80 |
| 06/17/2026 15:40 | 200 | 23.80 |
| 06/17/2026 15:40 | 348 | 23.80 |
| 06/17/2026 15:40 | 52 | 23.80 |
| 06/17/2026 15:40 | 48 | 23.80 |
| 06/17/2026 15:40 | 6 | 23.78 |
| 06/17/2026 15:40 | 100 | 23.77 |
| 06/17/2026 15:40 | 100 | 23.77 |
| 06/17/2026 15:40 | 100 | 23.77 |
| 06/17/2026 15:40 | 100 | 23.78 |
| 06/17/2026 15:40 | 3 | 23.78 |
| 06/17/2026 15:40 | 100 | 23.78 |
| 06/17/2026 15:40 | 3579 | 23.78 |
| 06/17/2026 15:40 | 5 | 23.78 |
| 06/17/2026 15:40 | 100 | 23.77 |
| 06/17/2026 15:40 | 100 | 23.76 |
| 06/17/2026 15:40 | 310 | 23.76 |
| 06/17/2026 15:40 | 100 | 23.76 |
| 06/17/2026 15:40 | 2 | 23.74 |
| 06/17/2026 15:40 | 100 | 23.74 |
| 06/17/2026 15:40 | 32 | 23.71 |
| 06/17/2026 15:40 | 3 | 23.71 |
| 06/17/2026 15:40 | 100 | 23.715 |
| 06/17/2026 15:40 | 100 | 23.715 |
| 06/17/2026 15:40 | 100 | 23.715 |
| 06/17/2026 15:40 | 50 | 23.72 |
| 06/17/2026 15:40 | 100 | 23.72 |
| 06/17/2026 15:40 | 23 | 23.75 |
| 06/17/2026 15:40 | 400 | 23.74 |
| 06/17/2026 15:40 | 100 | 23.74 |
| 06/17/2026 15:40 | 100 | 23.74 |
| 06/17/2026 15:40 | 100 | 23.74 |
| 06/17/2026 15:40 | 50 | 23.71 |
| 06/17/2026 15:39 | 100 | 23.69 |
| 06/17/2026 15:39 | 96 | 23.70 |
| 06/17/2026 15:39 | 1 | 23.70 |
| 06/17/2026 15:39 | 3 | 23.70 |
| 06/17/2026 15:39 | 50 | 23.70 |
| 06/17/2026 15:39 | 100 | 23.70 |
| 06/17/2026 15:39 | 5 | 23.72 |
| 06/17/2026 15:39 | 100 | 23.745 |
| 06/17/2026 15:39 | 16 | 23.78 |
| 06/17/2026 15:39 | 1 | 23.77 |
| 06/17/2026 15:39 | 23 | 23.77 |
| 06/17/2026 15:39 | 50 | 23.745 |
| 06/17/2026 15:39 | 69 | 23.74 |
| 06/17/2026 15:39 | 11 | 23.74 |
| 06/17/2026 15:39 | 23 | 23.72 |
| 06/17/2026 15:39 | 125 | 23.72 |
| 06/17/2026 15:39 | 5 | 23.72 |
| 06/17/2026 15:39 | 155 | 23.70 |
| 06/17/2026 15:39 | 4 | 23.70 |
| 06/17/2026 15:39 | 4 | 23.70 |
| 06/17/2026 15:39 | 12 | 23.76 |
| 06/17/2026 15:39 | 11 | 23.76 |
| 06/17/2026 15:39 | 34 | 23.74 |
| 06/17/2026 15:39 | 34 | 23.75 |
| 06/17/2026 15:39 | 34 | 23.75 |
| 06/17/2026 15:39 | 24 | 23.74 |
| 06/17/2026 15:39 | 14 | 23.74 |
| 06/17/2026 15:39 | 62 | 23.74 |
| 06/17/2026 15:39 | 100 | 23.74 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 3 | 23.75 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 5 | 23.75 |
| 06/17/2026 15:39 | 18 | 23.75 |
| 06/17/2026 15:39 | 100 | 23.71 |
| 06/17/2026 15:39 | 4 | 23.69 |
| 06/17/2026 15:39 | 157 | 23.69 |
| 06/17/2026 15:39 | 91 | 23.69 |
| 06/17/2026 15:39 | 96 | 23.69 |
| 06/17/2026 15:39 | 141 | 23.69 |
| 06/17/2026 15:39 | 1223 | 23.69 |
| 06/17/2026 15:39 | 5 | 23.69 |
| 06/17/2026 15:39 | 95 | 23.69 |
| 06/17/2026 15:39 | 100 | 23.69 |
| 06/17/2026 15:39 | 5 | 23.69 |
| 06/17/2026 15:39 | 200 | 23.675 |
| 06/17/2026 15:39 | 1 | 23.67 |
| 06/17/2026 15:39 | 3 | 23.67 |
| 06/17/2026 15:39 | 6 | 23.67 |
| 06/17/2026 15:39 | 14 | 23.685 |
| 06/17/2026 15:39 | 11 | 23.69 |
| 06/17/2026 15:39 | 170 | 23.69 |
| 06/17/2026 15:39 | 30 | 23.69 |
| 06/17/2026 15:39 | 26 | 23.71 |
| 06/17/2026 15:39 | 38 | 23.71 |
| 06/17/2026 15:39 | 5 | 23.73 |
| 06/17/2026 15:39 | 3 | 23.73 |
| 06/17/2026 15:39 | 84 | 23.74 |
| 06/17/2026 15:39 | 5 | 23.74 |
| 06/17/2026 15:39 | 95 | 23.74 |
| 06/17/2026 15:39 | 5 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 15 | 23.76 |
| 06/17/2026 15:39 | 85 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 600 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 185 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 400 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 400 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.76 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 400 | 23.74 |
| 06/17/2026 15:39 | 100 | 23.74 |
| 06/17/2026 15:39 | 100 | 23.74 |
| 06/17/2026 15:39 | 400 | 23.72 |
| 06/17/2026 15:39 | 100 | 23.72 |
| 06/17/2026 15:39 | 100 | 23.69 |
| 06/17/2026 15:39 | 50 | 23.70 |
| 06/17/2026 15:39 | 5 | 23.71 |
| 06/17/2026 15:39 | 95 | 23.71 |
| 06/17/2026 15:39 | 5 | 23.72 |
| 06/17/2026 15:39 | 50 | 23.72 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 12 | 23.76 |
| 06/17/2026 15:39 | 1 | 23.76 |
| 06/17/2026 15:39 | 2 | 23.76 |
| 06/17/2026 15:39 | 5 | 23.73 |
| 06/17/2026 15:39 | 26 | 23.73 |
| 06/17/2026 15:39 | 4 | 23.73 |
| 06/17/2026 15:39 | 70 | 23.74 |
| 06/17/2026 15:39 | 30 | 23.74 |
| 06/17/2026 15:39 | 39 | 23.73 |
| 06/17/2026 15:39 | 14 | 23.74 |
| 06/17/2026 15:39 | 91 | 23.73 |
| 06/17/2026 15:39 | 9 | 23.73 |
| 06/17/2026 15:39 | 56 | 23.73 |
| 06/17/2026 15:39 | 2 | 23.74 |
| 06/17/2026 15:39 | 57 | 23.75 |
| 06/17/2026 15:39 | 6 | 23.75 |
| 06/17/2026 15:39 | 100 | 23.73 |
| 06/17/2026 15:39 | 99 | 23.77 |
| 06/17/2026 15:39 | 1 | 23.77 |
| 06/17/2026 15:39 | 100 | 23.77 |
| 06/17/2026 15:39 | 100 | 23.77 |
| 06/17/2026 15:39 | 100 | 23.77 |
| 06/17/2026 15:39 | 100 | 23.77 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 100 | 23.75 |
| 06/17/2026 15:39 | 200 | 23.74 |
| 06/17/2026 15:39 | 88 | 23.74 |
| 06/17/2026 15:39 | 12 | 23.74 |
| 06/17/2026 15:39 | 1 | 23.73 |
| 06/17/2026 15:39 | 43 | 23.73 |
| 06/17/2026 15:39 | 7 | 23.73 |
| 06/17/2026 15:39 | 100 | 23.73 |
| 06/17/2026 15:39 | 11 | 23.73 |
| 06/17/2026 15:39 | 8 | 23.73 |
| 06/17/2026 15:39 | 100 | 23.74 |
| 06/17/2026 15:39 | 100 | 23.74 |
| 06/17/2026 15:39 | 100 | 23.74 |
| 06/17/2026 15:39 | 136 | 23.74 |
| 06/17/2026 15:39 | 96 | 23.74 |
| 06/17/2026 15:39 | 4 | 23.74 |
| 06/17/2026 15:38 | 100 | 23.69 |
| 06/17/2026 15:38 | 100 | 23.69 |
| 06/17/2026 15:38 | 100 | 23.69 |
| 06/17/2026 15:38 | 100 | 23.69 |
| 06/17/2026 15:38 | 200 | 23.67 |
| 06/17/2026 15:38 | 300 | 23.67 |
| 06/17/2026 15:38 | 300 | 23.67 |
| 06/17/2026 15:38 | 100 | 23.66 |
| 06/17/2026 15:38 | 42 | 23.66 |
| 06/17/2026 15:38 | 100 | 23.66 |
| 06/17/2026 15:38 | 60 | 23.66 |
| 06/17/2026 15:38 | 100 | 23.66 |
| 06/17/2026 15:38 | 40 | 23.66 |
| 06/17/2026 15:38 | 81 | 23.66 |
| 06/17/2026 15:38 | 19 | 23.66 |
| 06/17/2026 15:38 | 21 | 23.66 |
| 06/17/2026 15:38 | 135 | 23.66 |
| 06/17/2026 15:38 | 100 | 23.66 |
| 06/17/2026 15:38 | 4 | 23.675 |
| 06/17/2026 15:38 | 81 | 23.69 |
| 06/17/2026 15:38 | 19 | 23.69 |
| 06/17/2026 15:38 | 81 | 23.69 |
| 06/17/2026 15:38 | 1 | 23.69 |
| 06/17/2026 15:38 | 1 | 23.69 |
| 06/17/2026 15:38 | 4 | 23.69 |
| 06/17/2026 15:38 | 11 | 23.69 |
| 06/17/2026 15:38 | 2 | 23.69 |
| 06/17/2026 15:38 | 2 | 23.68 |
| 06/17/2026 15:38 | 40 | 23.68 |
| 06/17/2026 15:38 | 100 | 23.70 |
| 06/17/2026 15:38 | 5 | 23.70 |
| 06/17/2026 15:38 | 95 | 23.70 |
| 06/17/2026 15:38 | 5 | 23.70 |
| 06/17/2026 15:38 | 80 | 23.66 |
| 06/17/2026 15:38 | 80 | 23.63 |
| 06/17/2026 15:38 | 28 | 23.61 |
| 06/17/2026 15:38 | 44 | 23.61 |
| 06/17/2026 15:38 | 100 | 23.61 |
| 06/17/2026 15:38 | 5 | 23.60 |
| 06/17/2026 15:38 | 86 | 23.58 |
| 06/17/2026 15:38 | 2 | 23.55 |
| 06/17/2026 15:38 | 4 | 23.55 |
| 06/17/2026 15:38 | 89 | 23.55 |
| 06/17/2026 15:38 | 1 | 23.55 |
| 06/17/2026 15:38 | 10 | 23.55 |
| 06/17/2026 15:38 | 100 | 23.55 |
| 06/17/2026 15:38 | 2 | 23.56 |
| 06/17/2026 15:38 | 39 | 23.56 |
| 06/17/2026 15:38 | 6 | 23.56 |
| 06/17/2026 15:38 | 55 | 23.56 |
| 06/17/2026 15:38 | 35 | 23.57 |
| 06/17/2026 15:38 | 100 | 23.585 |
| 06/17/2026 15:38 | 6 | 23.57 |
| 06/17/2026 15:38 | 82 | 23.56 |
| 06/17/2026 15:38 | 50 | 23.56 |
| 06/17/2026 15:38 | 11 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 60 | 23.56 |
| 06/17/2026 15:38 | 6 | 23.56 |
| 06/17/2026 15:38 | 50 | 23.57 |
| 06/17/2026 15:38 | 3 | 23.57 |
| 06/17/2026 15:38 | 9 | 23.57 |
| 06/17/2026 15:38 | 100 | 23.57 |
| 06/17/2026 15:38 | 32 | 23.58 |
| 06/17/2026 15:38 | 100 | 23.59 |
| 06/17/2026 15:38 | 100 | 23.57 |
| 06/17/2026 15:38 | 89 | 23.57 |
| 06/17/2026 15:38 | 11 | 23.57 |
| 06/17/2026 15:38 | 89 | 23.57 |
| 06/17/2026 15:38 | 10 | 23.57 |
| 06/17/2026 15:38 | 1 | 23.57 |
| 06/17/2026 15:38 | 62 | 23.56 |
| 06/17/2026 15:38 | 3 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 26 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 99 | 23.56 |
| 06/17/2026 15:38 | 97 | 23.57 |
| 06/17/2026 15:38 | 1 | 23.56 |
| 06/17/2026 15:38 | 300 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 100 | 23.57 |
| 06/17/2026 15:38 | 100 | 23.57 |
| 06/17/2026 15:38 | 100 | 23.57 |
| 06/17/2026 15:38 | 100 | 23.57 |
| 06/17/2026 15:38 | 200 | 23.55 |
| 06/17/2026 15:38 | 100 | 23.55 |
| 06/17/2026 15:38 | 100 | 23.55 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 50 | 23.55 |
| 06/17/2026 15:38 | 300 | 23.55 |
| 06/17/2026 15:38 | 4 | 23.54 |
| 06/17/2026 15:38 | 51 | 23.54 |
| 06/17/2026 15:38 | 300 | 23.55 |
| 06/17/2026 15:38 | 73 | 23.55 |
| 06/17/2026 15:38 | 21 | 23.55 |
| 06/17/2026 15:38 | 1 | 23.55 |
| 06/17/2026 15:38 | 5 | 23.55 |
| 06/17/2026 15:38 | 300 | 23.55 |
| 06/17/2026 15:38 | 100 | 23.56 |
| 06/17/2026 15:38 | 50 | 23.55 |
| 06/17/2026 15:38 | 100 | 23.51 |
| 06/17/2026 15:38 | 100 | 23.51 |
| 06/17/2026 15:38 | 100 | 23.51 |
| 06/17/2026 15:38 | 100 | 23.51 |
| 06/17/2026 15:38 | 100 | 23.50 |
| 06/17/2026 15:38 | 1 | 23.50 |
| 06/17/2026 15:38 | 20 | 23.50 |
| 06/17/2026 15:38 | 100 | 23.50 |
| 06/17/2026 15:38 | 457 | 23.50 |
| 06/17/2026 15:38 | 5 | 23.50 |
| 06/17/2026 15:38 | 11 | 23.50 |
| 06/17/2026 15:38 | 797 | 23.50 |
| 06/17/2026 15:38 | 396 | 23.50 |
| 06/17/2026 15:38 | 1 | 23.50 |
| 06/17/2026 15:38 | 3 | 23.50 |
| 06/17/2026 15:38 | 100 | 23.50 |
| 06/17/2026 15:38 | 69 | 23.50 |
| 06/17/2026 15:38 | 1 | 23.50 |
| 06/17/2026 15:38 | 2 | 23.50 |
| 06/17/2026 15:38 | 7 | 23.50 |
| 06/17/2026 15:38 | 21 | 23.50 |
| 06/17/2026 15:38 | 88 | 23.50 |
| 06/17/2026 15:38 | 12 | 23.50 |
| 06/17/2026 15:38 | 20 | 23.50 |
| 06/17/2026 15:38 | 100 | 23.50 |
| 06/17/2026 15:38 | 100 | 23.50 |
| 06/17/2026 15:38 | 12 | 23.50 |
| 06/17/2026 15:38 | 675 | 23.50 |
| 06/17/2026 15:38 | 595 | 23.50 |
| 06/17/2026 15:38 | 16 | 23.49 |
| 06/17/2026 15:38 | 84 | 23.49 |
| 06/17/2026 15:38 | 50 | 23.49 |
| 06/17/2026 15:38 | 110 | 23.49 |
| 06/17/2026 15:38 | 100 | 23.49 |
| 06/17/2026 15:38 | 100 | 23.455 |
| 06/17/2026 15:38 | 5 | 23.465 |
| 06/17/2026 15:38 | 50 | 23.465 |
| 06/17/2026 15:38 | 1 | 23.47 |
| 06/17/2026 15:38 | 99 | 23.46 |
| 06/17/2026 15:38 | 1 | 23.46 |
| 06/17/2026 15:38 | 100 | 23.46 |
| 06/17/2026 15:38 | 100 | 23.46 |
| 06/17/2026 15:38 | 1 | 23.45 |
| 06/17/2026 15:38 | 49 | 23.45 |
| 06/17/2026 15:38 | 51 | 23.45 |
| 06/17/2026 15:38 | 50 | 23.41 |
| 06/17/2026 15:38 | 1 | 23.38 |
| 06/17/2026 15:38 | 3 | 23.38 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.41 |
| 06/17/2026 15:38 | 14 | 23.40 |
| 06/17/2026 15:38 | 86 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 100 | 23.40 |
| 06/17/2026 15:38 | 66 | 23.40 |
| 06/17/2026 15:38 | 300 | 23.39 |
| 06/17/2026 15:38 | 300 | 23.39 |
| 06/17/2026 15:38 | 87 | 23.39 |
| 06/17/2026 15:38 | 12 | 23.39 |
| 06/17/2026 15:38 | 1 | 23.39 |
| 06/17/2026 15:38 | 100 | 23.39 |
| 06/17/2026 15:37 | 15 | 23.38 |
| 06/17/2026 15:37 | 71 | 23.38 |
| 06/17/2026 15:37 | 1 | 23.38 |
| 06/17/2026 15:37 | 70 | 23.38 |
| 06/17/2026 15:37 | 1 | 23.38 |
| 06/17/2026 15:37 | 29 | 23.38 |
| 06/17/2026 15:37 | 100 | 23.38 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 99 | 23.30 |
| 06/17/2026 15:37 | 1 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 80 | 23.26 |
| 06/17/2026 15:37 | 100 | 23.26 |
| 06/17/2026 15:37 | 100 | 23.26 |
| 06/17/2026 15:37 | 27 | 23.25 |
| 06/17/2026 15:37 | 100 | 23.22 |
| 06/17/2026 15:37 | 5 | 23.20 |
| 06/17/2026 15:37 | 4 | 23.19 |
| 06/17/2026 15:37 | 8 | 23.21 |
| 06/17/2026 15:37 | 17 | 23.20 |
| 06/17/2026 15:37 | 92 | 23.24 |
| 06/17/2026 15:37 | 24 | 23.21 |
| 06/17/2026 15:37 | 6 | 23.21 |
| 06/17/2026 15:37 | 300 | 23.21 |
| 06/17/2026 15:37 | 19 | 23.195 |
| 06/17/2026 15:37 | 30 | 23.19 |
| 06/17/2026 15:37 | 100 | 23.20 |
| 06/17/2026 15:37 | 84 | 23.20 |
| 06/17/2026 15:37 | 4 | 23.20 |
| 06/17/2026 15:37 | 12 | 23.20 |
| 06/17/2026 15:37 | 10 | 23.20 |
| 06/17/2026 15:37 | 4 | 23.20 |
| 06/17/2026 15:37 | 24 | 23.20 |
| 06/17/2026 15:37 | 25 | 23.20 |
| 06/17/2026 15:37 | 1 | 23.21 |
| 06/17/2026 15:37 | 20 | 23.22 |
| 06/17/2026 15:37 | 427 | 23.23 |
| 06/17/2026 15:37 | 9 | 23.23 |
| 06/17/2026 15:37 | 127 | 23.24 |
| 06/17/2026 15:37 | 100 | 23.24 |
| 06/17/2026 15:36 | 99 | 23.23 |
| 06/17/2026 15:36 | 1 | 23.23 |
| 06/17/2026 15:36 | 100 | 23.23 |
| 06/17/2026 15:36 | 100 | 23.22 |
| 06/17/2026 15:36 | 140 | 23.19 |
| 06/17/2026 15:36 | 100 | 23.19 |
| 06/17/2026 15:36 | 100 | 23.185 |
| 06/17/2026 15:36 | 1 | 23.19 |
| 06/17/2026 15:36 | 100 | 23.19 |
| 06/17/2026 15:36 | 300 | 23.19 |
| 06/17/2026 15:36 | 300 | 23.19 |
| 06/17/2026 15:36 | 100 | 23.19 |
| 06/17/2026 15:36 | 200 | 23.19 |
| 06/17/2026 15:36 | 2 | 23.19 |
| 06/17/2026 15:36 | 1 | 23.19 |
| 06/17/2026 15:36 | 10 | 23.20 |
| 06/17/2026 15:36 | 40 | 23.20 |
| 06/17/2026 15:36 | 45 | 23.22 |
| 06/17/2026 15:36 | 99 | 23.22 |
| 06/17/2026 15:36 | 1 | 23.22 |
| 06/17/2026 15:36 | 299 | 23.22 |
| 06/17/2026 15:36 | 1 | 23.22 |
| 06/17/2026 15:36 | 61 | 23.22 |
| 06/17/2026 15:36 | 10 | 23.24 |
| 06/17/2026 15:36 | 19 | 23.26 |
| 06/17/2026 15:36 | 50 | 23.25 |
| 06/17/2026 15:36 | 4 | 23.25 |
| 06/17/2026 15:36 | 300 | 23.27 |
| 06/17/2026 15:36 | 1 | 23.28 |
| 06/17/2026 15:36 | 5 | 23.30 |
| 06/17/2026 15:36 | 50 | 23.30 |
| 06/17/2026 15:36 | 250 | 23.30 |
| 06/17/2026 15:36 | 3 | 23.31 |
| 06/17/2026 15:36 | 100 | 23.325 |
| 06/17/2026 15:36 | 1 | 23.34 |
| 06/17/2026 15:36 | 25 | 23.34 |
| 06/17/2026 15:36 | 74 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 300 | 23.36 |
| 06/17/2026 15:36 | 50 | 23.37 |
| 06/17/2026 15:36 | 126 | 23.37 |
| 06/17/2026 15:36 | 5 | 23.365 |
| 06/17/2026 15:36 | 1 | 23.365 |
| 06/17/2026 15:36 | 3 | 23.35 |
| 06/17/2026 15:36 | 50 | 23.34 |
| 06/17/2026 15:36 | 10 | 23.33 |
| 06/17/2026 15:36 | 4 | 23.33 |
| 06/17/2026 15:36 | 100 | 23.33 |
| 06/17/2026 15:36 | 80 | 23.34 |
| 06/17/2026 15:36 | 71 | 23.35 |
| 06/17/2026 15:36 | 29 | 23.35 |
| 06/17/2026 15:36 | 103 | 23.35 |
| 06/17/2026 15:36 | 5 | 23.36 |
| 06/17/2026 15:36 | 1 | 23.36 |
| 06/17/2026 15:36 | 650 | 23.35 |
| 06/17/2026 15:36 | 300 | 23.35 |
| 06/17/2026 15:36 | 150 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 300 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 21 | 23.39 |
| 06/17/2026 15:36 | 79 | 23.39 |
| 06/17/2026 15:36 | 100 | 23.39 |
| 06/17/2026 15:36 | 21 | 23.39 |
| 06/17/2026 15:36 | 100 | 23.39 |
| 06/17/2026 15:36 | 3 | 23.39 |
| 06/17/2026 15:36 | 50 | 23.39 |
| 06/17/2026 15:36 | 3 | 23.39 |
| 06/17/2026 15:36 | 50 | 23.39 |
| 06/17/2026 15:36 | 35 | 23.38 |
| 06/17/2026 15:36 | 5 | 23.37 |
| 06/17/2026 15:36 | 89 | 23.36 |
| 06/17/2026 15:36 | 11 | 23.36 |
| 06/17/2026 15:36 | 4 | 23.33 |
| 06/17/2026 15:36 | 4 | 23.30 |
| 06/17/2026 15:36 | 50 | 23.29 |
| 06/17/2026 15:36 | 100 | 23.29 |
| 06/17/2026 15:36 | 113 | 23.29 |
| 06/17/2026 15:36 | 4 | 23.28 |
| 06/17/2026 15:36 | 7 | 23.32 |
| 06/17/2026 15:36 | 4 | 23.31 |
| 06/17/2026 15:36 | 17 | 23.30 |
| 06/17/2026 15:36 | 83 | 23.30 |
| 06/17/2026 15:36 | 17 | 23.31 |
| 06/17/2026 15:36 | 3 | 23.31 |
| 06/17/2026 15:36 | 37 | 23.34 |
| 06/17/2026 15:36 | 80 | 23.34 |
| 06/17/2026 15:36 | 20 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 200 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 600 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 200 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 400 | 23.34 |
| 06/17/2026 15:36 | 300 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 4 | 23.34 |
| 06/17/2026 15:36 | 96 | 23.34 |
| 06/17/2026 15:36 | 2 | 23.34 |
| 06/17/2026 15:36 | 98 | 23.34 |
| 06/17/2026 15:36 | 2 | 23.34 |
| 06/17/2026 15:36 | 98 | 23.34 |
| 06/17/2026 15:36 | 98 | 23.34 |
| 06/17/2026 15:36 | 1 | 23.34 |
| 06/17/2026 15:36 | 1 | 23.34 |
| 06/17/2026 15:36 | 106 | 23.34 |
| 06/17/2026 15:36 | 2 | 23.34 |
| 06/17/2026 15:36 | 98 | 23.34 |
| 06/17/2026 15:36 | 10 | 23.34 |
| 06/17/2026 15:36 | 104 | 23.35 |
| 06/17/2026 15:36 | 400 | 23.35 |
| 06/17/2026 15:36 | 96 | 23.35 |
| 06/17/2026 15:36 | 2 | 23.35 |
| 06/17/2026 15:36 | 2 | 23.35 |
| 06/17/2026 15:36 | 83 | 23.34 |
| 06/17/2026 15:36 | 25 | 23.34 |
| 06/17/2026 15:36 | 75 | 23.34 |
| 06/17/2026 15:36 | 8 | 23.34 |
| 06/17/2026 15:36 | 10 | 23.35 |
| 06/17/2026 15:36 | 71 | 23.34 |
| 06/17/2026 15:36 | 20 | 23.34 |
| 06/17/2026 15:36 | 1 | 23.34 |
| 06/17/2026 15:36 | 19 | 23.34 |
| 06/17/2026 15:36 | 1 | 23.34 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:35 | 2 | 23.37 |
| 06/17/2026 15:35 | 50 | 23.39 |
| 06/17/2026 15:35 | 2 | 23.39 |
| 06/17/2026 15:35 | 1 | 23.39 |
| 06/17/2026 15:35 | 9 | 23.40 |
| 06/17/2026 15:35 | 1 | 23.39 |
| 06/17/2026 15:35 | 56 | 23.40 |
| 06/17/2026 15:35 | 100 | 23.39 |
| 06/17/2026 15:35 | 1 | 23.39 |
| 06/17/2026 15:35 | 99 | 23.39 |
| 06/17/2026 15:35 | 1 | 23.38 |
| 06/17/2026 15:35 | 99 | 23.37 |
| 06/17/2026 15:35 | 1 | 23.37 |
| 06/17/2026 15:35 | 35 | 23.38 |
| 06/17/2026 15:35 | 65 | 23.38 |
| 06/17/2026 15:35 | 6 | 23.38 |
| 06/17/2026 15:35 | 1 | 23.38 |
| 06/17/2026 15:35 | 93 | 23.38 |
| 06/17/2026 15:35 | 100 | 23.38 |
| 06/17/2026 15:35 | 100 | 23.38 |
| 06/17/2026 15:35 | 100 | 23.38 |
| 06/17/2026 15:35 | 100 | 23.33 |
| 06/17/2026 15:35 | 50 | 23.31 |
| 06/17/2026 15:35 | 100 | 23.31 |
| 06/17/2026 15:35 | 100 | 23.34 |
| 06/17/2026 15:35 | 300 | 23.34 |
| 06/17/2026 15:35 | 100 | 23.34 |
| 06/17/2026 15:35 | 50 | 23.34 |
| 06/17/2026 15:35 | 300 | 23.34 |
| 06/17/2026 15:35 | 400 | 23.35 |
| 06/17/2026 15:35 | 100 | 23.34 |
| 06/17/2026 15:35 | 100 | 23.31 |
| 06/17/2026 15:35 | 100 | 23.31 |
| 06/17/2026 15:35 | 87 | 23.31 |
| 06/17/2026 15:35 | 13 | 23.31 |
| 06/17/2026 15:35 | 10 | 23.30 |
| 06/17/2026 15:35 | 100 | 23.28 |
| 06/17/2026 15:35 | 50 | 23.25 |
| 06/17/2026 15:35 | 80 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.22 |
| 06/17/2026 15:34 | 15 | 23.22 |
| 06/17/2026 15:34 | 20 | 23.22 |
| 06/17/2026 15:34 | 100 | 23.29 |
| 06/17/2026 15:34 | 300 | 23.275 |
| 06/17/2026 15:34 | 24 | 23.24 |
| 06/17/2026 15:34 | 99 | 23.21 |
| 06/17/2026 15:34 | 1 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.21 |
| 06/17/2026 15:34 | 90 | 23.21 |
| 06/17/2026 15:34 | 10 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 90 | 23.20 |
| 06/17/2026 15:34 | 10 | 23.20 |
| 06/17/2026 15:34 | 25 | 23.185 |
| 06/17/2026 15:34 | 300 | 23.19 |
| 06/17/2026 15:34 | 59 | 23.16 |
| 06/17/2026 15:34 | 1 | 23.16 |
| 06/17/2026 15:34 | 40 | 23.16 |
| 06/17/2026 15:34 | 100 | 23.16 |
| 06/17/2026 15:34 | 200 | 23.15 |
| 06/17/2026 15:34 | 100 | 23.15 |
| 06/17/2026 15:34 | 10 | 23.15 |
| 06/17/2026 15:34 | 48 | 23.15 |
| 06/17/2026 15:34 | 100 | 23.15 |
| 06/17/2026 15:34 | 44 | 23.15 |
| 06/17/2026 15:34 | 7 | 23.15 |
| 06/17/2026 15:34 | 100 | 23.10 |
| 06/17/2026 15:34 | 27 | 23.10 |
| 06/17/2026 15:34 | 87 | 23.10 |
| 06/17/2026 15:34 | 13 | 23.10 |
| 06/17/2026 15:34 | 9 | 23.09 |
| 06/17/2026 15:34 | 63 | 23.09 |
| 06/17/2026 15:34 | 37 | 23.09 |
| 06/17/2026 15:34 | 1 | 23.09 |
| 06/17/2026 15:34 | 36 | 23.09 |
| 06/17/2026 15:34 | 20 | 23.10 |
| 06/17/2026 15:34 | 2 | 23.10 |
| 06/17/2026 15:34 | 9 | 23.10 |
| 06/17/2026 15:34 | 11 | 23.10 |
| 06/17/2026 15:34 | 27 | 23.10 |
| 06/17/2026 15:34 | 2 | 23.10 |
| 06/17/2026 15:34 | 1 | 23.10 |
| 06/17/2026 15:34 | 26 | 23.10 |
| 06/17/2026 15:34 | 1 | 23.10 |
| 06/17/2026 15:34 | 10 | 23.10 |
| 06/17/2026 15:34 | 10 | 23.10 |
| 06/17/2026 15:34 | 2 | 23.10 |
| 06/17/2026 15:34 | 10 | 23.10 |
| 06/17/2026 15:34 | 2 | 23.11 |
| 06/17/2026 15:34 | 50 | 23.11 |
| 06/17/2026 15:34 | 46 | 23.12 |
| 06/17/2026 15:34 | 1 | 23.12 |
| 06/17/2026 15:34 | 100 | 23.12 |
| 06/17/2026 15:34 | 100 | 23.12 |
| 06/17/2026 15:34 | 100 | 23.12 |
| 06/17/2026 15:34 | 1 | 23.15 |
| 06/17/2026 15:34 | 448 | 23.15 |
| 06/17/2026 15:34 | 100 | 23.14 |
| 06/17/2026 15:34 | 100 | 23.135 |
| 06/17/2026 15:34 | 100 | 23.135 |
| 06/17/2026 15:34 | 100 | 23.14 |
| 06/17/2026 15:34 | 100 | 23.14 |
| 06/17/2026 15:34 | 100 | 23.14 |
| 06/17/2026 15:34 | 37 | 23.155 |
| 06/17/2026 15:34 | 1 | 23.17 |
| 06/17/2026 15:34 | 69 | 23.20 |
| 06/17/2026 15:34 | 1 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:33 | 100 | 23.22 |
| 06/17/2026 15:33 | 33 | 23.24 |
| 06/17/2026 15:33 | 5 | 23.25 |
| 06/17/2026 15:33 | 49 | 23.30 |
| 06/17/2026 15:33 | 100 | 23.28 |
| 06/17/2026 15:33 | 300 | 23.27 |
| 06/17/2026 15:33 | 400 | 23.27 |
| 06/17/2026 15:33 | 25 | 23.26 |
| 06/17/2026 15:33 | 28 | 23.30 |
| 06/17/2026 15:33 | 12 | 23.30 |
| 06/17/2026 15:33 | 20 | 23.31 |
| 06/17/2026 15:33 | 100 | 23.31 |
| 06/17/2026 15:33 | 100 | 23.32 |
| 06/17/2026 15:33 | 96 | 23.32 |
| 06/17/2026 15:33 | 4 | 23.32 |
| 06/17/2026 15:33 | 35 | 23.32 |
| 06/17/2026 15:33 | 7 | 23.32 |
| 06/17/2026 15:33 | 42 | 23.32 |
| 06/17/2026 15:33 | 15 | 23.34 |
| 06/17/2026 15:33 | 24 | 23.34 |
| 06/17/2026 15:33 | 87 | 23.31 |
| 06/17/2026 15:33 | 13 | 23.31 |
| 06/17/2026 15:33 | 33 | 23.31 |
| 06/17/2026 15:33 | 6 | 23.32 |
| 06/17/2026 15:33 | 2 | 23.32 |
| 06/17/2026 15:33 | 18 | 23.32 |
| 06/17/2026 15:33 | 2 | 23.32 |
| 06/17/2026 15:33 | 20 | 23.32 |
| 06/17/2026 15:33 | 20 | 23.32 |
| 06/17/2026 15:33 | 1 | 23.33 |
| 06/17/2026 15:33 | 62 | 23.32 |
| 06/17/2026 15:33 | 14 | 23.33 |
| 06/17/2026 15:33 | 6 | 23.33 |
| 06/17/2026 15:33 | 1 | 23.34 |
| 06/17/2026 15:33 | 100 | 23.36 |
| 06/17/2026 15:33 | 100 | 23.36 |
| 06/17/2026 15:33 | 100 | 23.36 |
| 06/17/2026 15:33 | 100 | 23.36 |
| 06/17/2026 15:33 | 100 | 23.36 |
| 06/17/2026 15:33 | 100 | 23.35 |
| 06/17/2026 15:33 | 86 | 23.35 |
| 06/17/2026 15:33 | 14 | 23.35 |
| 06/17/2026 15:33 | 100 | 23.315 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 80 | 23.26 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 90 | 23.26 |
| 06/17/2026 15:33 | 10 | 23.26 |
| 06/17/2026 15:33 | 10 | 23.23 |
| 06/17/2026 15:33 | 100 | 23.23 |
| 06/17/2026 15:33 | 7 | 23.215 |
| 06/17/2026 15:33 | 12 | 23.215 |
| 06/17/2026 15:33 | 3 | 23.215 |
| 06/17/2026 15:33 | 63 | 23.25 |
| 06/17/2026 15:33 | 6 | 23.25 |
| 06/17/2026 15:33 | 9 | 23.25 |
| 06/17/2026 15:33 | 7 | 23.25 |
| 06/17/2026 15:33 | 74 | 23.26 |
| 06/17/2026 15:32 | 100 | 23.26 |
| 06/17/2026 15:32 | 45 | 23.30 |
| 06/17/2026 15:32 | 1 | 23.30 |
| 06/17/2026 15:32 | 54 | 23.30 |
| 06/17/2026 15:32 | 300 | 23.30 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 21 | 23.28 |
| 06/17/2026 15:32 | 1 | 23.28 |
| 06/17/2026 15:32 | 24 | 23.26 |
| 06/17/2026 15:32 | 99 | 23.25 |
| 06/17/2026 15:32 | 1 | 23.25 |
| 06/17/2026 15:32 | 73 | 23.25 |
| 06/17/2026 15:32 | 100 | 23.25 |
| 06/17/2026 15:32 | 1 | 23.19 |
| 06/17/2026 15:32 | 61 | 23.19 |
| 06/17/2026 15:32 | 39 | 23.19 |
| 06/17/2026 15:32 | 300 | 23.19 |
| 06/17/2026 15:32 | 40 | 23.16 |
| 06/17/2026 15:32 | 60 | 23.16 |
| 06/17/2026 15:32 | 100 | 23.16 |
| 06/17/2026 15:32 | 40 | 23.16 |
| 06/17/2026 15:32 | 60 | 23.16 |
| 06/17/2026 15:32 | 140 | 23.15 |
| 06/17/2026 15:32 | 80 | 23.13 |
| 06/17/2026 15:32 | 100 | 23.13 |
| 06/17/2026 15:32 | 5 | 23.13 |
| 06/17/2026 15:32 | 100 | 23.13 |
| 06/17/2026 15:32 | 100 | 23.12 |
| 06/17/2026 15:32 | 100 | 23.12 |
| 06/17/2026 15:32 | 100 | 23.12 |
| 06/17/2026 15:32 | 1 | 23.11 |
| 06/17/2026 15:32 | 5 | 23.14 |
| 06/17/2026 15:32 | 15 | 23.14 |
| 06/17/2026 15:32 | 100 | 23.145 |
| 06/17/2026 15:32 | 37 | 23.16 |
| 06/17/2026 15:32 | 25 | 23.20 |
| 06/17/2026 15:32 | 1 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.245 |
| 06/17/2026 15:32 | 300 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.23 |
| 06/17/2026 15:32 | 300 | 23.23 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 80 | 23.18 |
| 06/17/2026 15:32 | 99 | 23.17 |
| 06/17/2026 15:32 | 1 | 23.17 |
| 06/17/2026 15:32 | 100 | 23.17 |
| 06/17/2026 15:32 | 100 | 23.17 |
| 06/17/2026 15:32 | 50 | 23.17 |
| 06/17/2026 15:32 | 22 | 23.16 |
| 06/17/2026 15:32 | 5 | 23.13 |
| 06/17/2026 15:32 | 25 | 23.14 |
| 06/17/2026 15:32 | 1 | 23.14 |
| 06/17/2026 15:32 | 25 | 23.14 |
| 06/17/2026 15:32 | 3 | 23.15 |
| 06/17/2026 15:32 | 1 | 23.15 |
| 06/17/2026 15:32 | 5 | 23.15 |
| 06/17/2026 15:32 | 10 | 23.15 |
| 06/17/2026 15:32 | 2 | 23.16 |
| 06/17/2026 15:32 | 70 | 23.17 |
| 06/17/2026 15:32 | 2 | 23.18 |
| 06/17/2026 15:32 | 10 | 23.20 |
| 06/17/2026 15:32 | 25 | 23.20 |
| 06/17/2026 15:32 | 2 | 23.20 |
| 06/17/2026 15:32 | 43 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.21 |
| 06/17/2026 15:32 | 19 | 23.21 |
| 06/17/2026 15:32 | 57 | 23.21 |
| 06/17/2026 15:32 | 5 | 23.22 |
| 06/17/2026 15:32 | 29 | 23.22 |
| 06/17/2026 15:32 | 21 | 23.23 |
| 06/17/2026 15:32 | 79 | 23.23 |
| 06/17/2026 15:32 | 100 | 23.23 |
| 06/17/2026 15:32 | 100 | 23.23 |
| 06/17/2026 15:32 | 21 | 23.23 |
| 06/17/2026 15:32 | 100 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.23 |
| 06/17/2026 15:32 | 71 | 23.22 |
| 06/17/2026 15:32 | 12 | 23.23 |
| 06/17/2026 15:32 | 20 | 23.23 |
| 06/17/2026 15:32 | 40 | 23.23 |
| 06/17/2026 15:32 | 28 | 23.23 |
| 06/17/2026 15:32 | 12 | 23.23 |
| 06/17/2026 15:32 | 193 | 23.21 |
| 06/17/2026 15:32 | 5 | 23.21 |
| 06/17/2026 15:32 | 100 | 23.22 |
| 06/17/2026 15:32 | 69 | 23.23 |
| 06/17/2026 15:32 | 1 | 23.23 |
| 06/17/2026 15:32 | 26 | 23.24 |
| 06/17/2026 15:32 | 1 | 23.24 |
| 06/17/2026 15:32 | 50 | 23.23 |
| 06/17/2026 15:32 | 4 | 23.23 |
| 06/17/2026 15:32 | 5 | 23.23 |
| 06/17/2026 15:32 | 2 | 23.25 |
| 06/17/2026 15:32 | 20 | 23.24 |
| 06/17/2026 15:32 | 881 | 23.24 |
| 06/17/2026 15:32 | 192 | 23.24 |
| 06/17/2026 15:32 | 20 | 23.26 |
| 06/17/2026 15:32 | 100 | 23.25 |
| 06/17/2026 15:32 | 100 | 23.25 |
| 06/17/2026 15:32 | 25 | 23.25 |
| 06/17/2026 15:32 | 5900 | 23.25 |
| 06/17/2026 15:32 | 15 | 23.25 |
| 06/17/2026 15:32 | 25 | 23.25 |
| 06/17/2026 15:32 | 10 | 23.25 |
| 06/17/2026 15:32 | 15 | 23.25 |
| 06/17/2026 15:32 | 20 | 23.25 |
| 06/17/2026 15:32 | 51 | 23.25 |
| 06/17/2026 15:32 | 3 | 23.27 |
| 06/17/2026 15:32 | 1 | 23.25 |
| 06/17/2026 15:32 | 100 | 23.26 |
| 06/17/2026 15:32 | 5 | 23.26 |
| 06/17/2026 15:32 | 48 | 23.25 |
| 06/17/2026 15:32 | 100 | 23.265 |
| 06/17/2026 15:32 | 100 | 23.265 |
| 06/17/2026 15:32 | 100 | 23.265 |
| 06/17/2026 15:32 | 20 | 23.27 |
| 06/17/2026 15:32 | 100 | 23.27 |
| 06/17/2026 15:31 | 1 | 23.29 |
| 06/17/2026 15:31 | 21 | 23.29 |
| 06/17/2026 15:31 | 1 | 23.27 |
| 06/17/2026 15:31 | 83 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.27 |
| 06/17/2026 15:31 | 2 | 23.27 |
| 06/17/2026 15:31 | 1 | 23.27 |
| 06/17/2026 15:31 | 400 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 300 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.295 |
| 06/17/2026 15:31 | 100 | 23.295 |
| 06/17/2026 15:31 | 100 | 23.295 |
| 06/17/2026 15:31 | 7 | 23.30 |
| 06/17/2026 15:31 | 6 | 23.30 |
| 06/17/2026 15:31 | 24 | 23.30 |
| 06/17/2026 15:31 | 32 | 23.33 |
| 06/17/2026 15:31 | 80 | 23.32 |
| 06/17/2026 15:31 | 100 | 23.32 |
| 06/17/2026 15:31 | 80 | 23.34 |
| 06/17/2026 15:31 | 100 | 23.35 |
| 06/17/2026 15:31 | 5 | 23.35 |
| 06/17/2026 15:31 | 20 | 23.40 |
| 06/17/2026 15:31 | 20 | 23.40 |
| 06/17/2026 15:31 | 20 | 23.40 |
| 06/17/2026 15:31 | 20 | 23.40 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 58 | 23.41 |
| 06/17/2026 15:31 | 42 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.40 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.41 |
| 06/17/2026 15:31 | 100 | 23.40 |
| 06/17/2026 15:31 | 100 | 23.42 |
| 06/17/2026 15:31 | 2 | 23.39 |
| 06/17/2026 15:31 | 100 | 23.39 |
| 06/17/2026 15:31 | 100 | 23.39 |
| 06/17/2026 15:31 | 100 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.45 |
| 06/17/2026 15:31 | 21 | 23.45 |
| 06/17/2026 15:31 | 21 | 23.45 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 21 | 23.45 |
| 06/17/2026 15:31 | 21 | 23.44 |
| 06/17/2026 15:31 | 20 | 23.48 |
| 06/17/2026 15:31 | 65 | 23.45 |
| 06/17/2026 15:31 | 35 | 23.45 |
| 06/17/2026 15:31 | 100 | 23.45 |
| 06/17/2026 15:31 | 17 | 23.45 |
| 06/17/2026 15:31 | 83 | 23.45 |
| 06/17/2026 15:31 | 100 | 23.43 |
| 06/17/2026 15:31 | 7 | 23.43 |
| 06/17/2026 15:31 | 100 | 23.43 |
| 06/17/2026 15:31 | 100 | 23.43 |
| 06/17/2026 15:31 | 123 | 23.43 |
| 06/17/2026 15:31 | 42 | 23.43 |
| 06/17/2026 15:31 | 100 | 23.42 |
| 06/17/2026 15:31 | 100 | 23.42 |
| 06/17/2026 15:31 | 100 | 23.42 |
| 06/17/2026 15:31 | 100 | 23.42 |
| 06/17/2026 15:31 | 99 | 23.40 |
| 06/17/2026 15:31 | 1 | 23.40 |
| 06/17/2026 15:31 | 100 | 23.40 |
| 06/17/2026 15:31 | 82 | 23.40 |
| 06/17/2026 15:31 | 18 | 23.40 |
| 06/17/2026 15:31 | 91 | 23.39 |
| 06/17/2026 15:31 | 91 | 23.39 |
| 06/17/2026 15:31 | 200 | 23.37 |
| 06/17/2026 15:31 | 5 | 23.38 |
| 06/17/2026 15:31 | 1 | 23.36 |
| 06/17/2026 15:31 | 100 | 23.38 |
| 06/17/2026 15:31 | 1 | 23.40 |
| 06/17/2026 15:31 | 51 | 23.36 |
| 06/17/2026 15:31 | 1 | 23.38 |
| 06/17/2026 15:31 | 20 | 23.40 |
| 06/17/2026 15:31 | 1 | 23.35 |
| 06/17/2026 15:30 | 100 | 23.37 |
| 06/17/2026 15:30 | 28 | 23.41 |
| 06/17/2026 15:30 | 40 | 23.41 |
| 06/17/2026 15:30 | 100 | 23.395 |
| 06/17/2026 15:30 | 100 | 23.395 |
| 06/17/2026 15:30 | 37 | 23.38 |
| 06/17/2026 15:30 | 5 | 23.41 |
| 06/17/2026 15:30 | 100 | 23.42 |
| 06/17/2026 15:30 | 100 | 23.44 |
| 06/17/2026 15:30 | 100 | 23.44 |
| 06/17/2026 15:30 | 300 | 23.41 |
| 06/17/2026 15:30 | 5 | 23.41 |
| 06/17/2026 15:30 | 101 | 23.38 |
| 06/17/2026 15:30 | 45 | 23.31 |
| 06/17/2026 15:30 | 16 | 23.30 |
| 06/17/2026 15:30 | 88 | 23.28 |
| 06/17/2026 15:30 | 36 | 23.28 |
| 06/17/2026 15:30 | 40 | 23.30 |
| 06/17/2026 15:30 | 60 | 23.30 |
| 06/17/2026 15:30 | 1 | 23.30 |
| 06/17/2026 15:30 | 6 | 23.30 |
| 06/17/2026 15:30 | 100 | 23.30 |
| 06/17/2026 15:30 | 5 | 23.30 |
| 06/17/2026 15:30 | 5 | 23.30 |
| 06/17/2026 15:30 | 22 | 23.30 |
| 06/17/2026 15:30 | 20 | 23.30 |
| 06/17/2026 15:30 | 3 | 23.30 |
| 06/17/2026 15:30 | 75 | 23.30 |
| 06/17/2026 15:30 | 25 | 23.30 |
| 06/17/2026 15:30 | 10 | 23.30 |
| 06/17/2026 15:30 | 1 | 23.34 |
| 06/17/2026 15:30 | 1 | 23.335 |
| 06/17/2026 15:30 | 1 | 23.35 |
| 06/17/2026 15:30 | 1 | 23.35 |
| 06/17/2026 15:30 | 1 | 23.36 |
| 06/17/2026 15:30 | 2 | 23.34 |
| 06/17/2026 15:30 | 2 | 23.34 |
| 06/17/2026 15:30 | 4 | 23.325 |
| 06/17/2026 15:30 | 5 | 23.34 |
| 06/17/2026 15:30 | 6 | 23.34 |
| 06/17/2026 15:30 | 9 | 23.32 |
| 06/17/2026 15:30 | 91 | 23.32 |
| 06/17/2026 15:30 | 3 | 23.32 |
| 06/17/2026 15:30 | 1 | 23.34 |
| 06/17/2026 15:30 | 1 | 23.35 |
| 06/17/2026 15:30 | 2 | 23.35 |
| 06/17/2026 15:30 | 3 | 23.35 |
| 06/17/2026 15:30 | 4 | 23.335 |
| 06/17/2026 15:30 | 8 | 23.35 |
| 06/17/2026 15:30 | 5 | 23.34 |
| 06/17/2026 15:30 | 109 | 23.33 |
| 06/17/2026 15:30 | 91 | 23.33 |
| 06/17/2026 15:30 | 10 | 23.33 |
| 06/17/2026 15:30 | 200 | 23.36 |
| 06/17/2026 15:30 | 100 | 23.34 |
| 06/17/2026 15:30 | 100 | 23.34 |
| 06/17/2026 15:30 | 1 | 23.34 |
| 06/17/2026 15:30 | 5 | 23.34 |
| 06/17/2026 15:30 | 44 | 23.34 |
| 06/17/2026 15:30 | 299 | 23.34 |
| 06/17/2026 15:30 | 101 | 23.34 |
| 06/17/2026 15:30 | 100 | 23.35 |
| 06/17/2026 15:30 | 300 | 23.36 |
| 06/17/2026 15:30 | 100 | 23.36 |
| 06/17/2026 15:30 | 300 | 23.36 |
| 06/17/2026 15:30 | 199 | 23.35 |
| 06/17/2026 15:30 | 12 | 23.35 |
| 06/17/2026 15:30 | 20 | 23.35 |
| 06/17/2026 15:30 | 5 | 23.35 |
| 06/17/2026 15:30 | 1 | 23.35 |
| 06/17/2026 15:30 | 472 | 23.35 |
| 06/17/2026 15:30 | 3 | 23.35 |
| 06/17/2026 15:30 | 199 | 23.38 |
| 06/17/2026 15:30 | 101 | 23.37 |
| 06/17/2026 15:30 | 100 | 23.36 |
| 06/17/2026 15:30 | 17 | 23.36 |
| 06/17/2026 15:30 | 60 | 23.36 |
| 06/17/2026 15:30 | 25 | 23.36 |
| 06/17/2026 15:30 | 3 | 23.36 |
| 06/17/2026 15:30 | 1 | 23.36 |
| 06/17/2026 15:30 | 2 | 23.36 |
| 06/17/2026 15:30 | 3 | 23.36 |
| 06/17/2026 15:30 | 5 | 23.36 |
| 06/17/2026 15:30 | 20 | 23.36 |
| 06/17/2026 15:30 | 50 | 23.36 |
| 06/17/2026 15:30 | 2 | 23.36 |
| 06/17/2026 15:30 | 3 | 23.36 |
| 06/17/2026 15:30 | 6 | 23.36 |
| 06/17/2026 15:30 | 4 | 23.36 |
| 06/17/2026 15:30 | 4 | 23.36 |
| 06/17/2026 15:30 | 2 | 23.36 |
| 06/17/2026 15:30 | 53 | 23.36 |
| 06/17/2026 15:30 | 1 | 23.36 |
| 06/17/2026 15:30 | 1 | 23.36 |
| 06/17/2026 15:30 | 5 | 23.36 |
| 06/17/2026 15:30 | 5 | 23.36 |
| 06/17/2026 15:30 | 3 | 23.36 |
| 06/17/2026 15:30 | 2 | 23.36 |
| 06/17/2026 15:30 | 1 | 23.36 |
| 06/17/2026 15:30 | 20 | 23.36 |
| 06/17/2026 15:30 | 100 | 23.38 |
| 06/17/2026 15:30 | 100 | 23.38 |
| 06/17/2026 15:30 | 198 | 23.38 |
| 06/17/2026 15:30 | 1 | 23.38 |
| 06/17/2026 15:30 | 101 | 23.38 |
| 06/17/2026 15:30 | 1 | 23.39 |
| 06/17/2026 15:30 | 300 | 23.39 |
| 06/17/2026 15:30 | 100 | 23.37 |
| 06/17/2026 15:30 | 2 | 23.37 |
| 06/17/2026 15:30 | 15 | 23.37 |
| 06/17/2026 15:30 | 10 | 23.37 |
| 06/17/2026 15:30 | 10 | 23.37 |
| 06/17/2026 15:30 | 10 | 23.37 |
| 06/17/2026 15:30 | 10 | 23.37 |
| 06/17/2026 15:30 | 100 | 23.37 |
| 06/17/2026 15:30 | 11 | 23.37 |
| 06/17/2026 15:30 | 5 | 23.37 |
| 06/17/2026 15:30 | 14 | 23.37 |
| 06/17/2026 15:30 | 36 | 23.37 |
| 06/17/2026 15:30 | 40 | 23.37 |
| 06/17/2026 15:30 | 15 | 23.37 |
| 06/17/2026 15:30 | 10 | 23.37 |
| 06/17/2026 15:30 | 100 | 23.42 |
| 06/17/2026 15:30 | 19 | 23.39 |
| 06/17/2026 15:30 | 41 | 23.39 |
| 06/17/2026 15:30 | 3 | 23.40 |
| 06/17/2026 15:30 | 510 | 23.40 |
| 06/17/2026 15:30 | 100 | 23.40 |
| 06/17/2026 15:30 | 231 | 23.40 |
| 06/17/2026 15:30 | 159 | 23.40 |
| 06/17/2026 15:30 | 100 | 23.40 |
| 06/17/2026 15:30 | 2 | 23.40 |
| 06/17/2026 15:30 | 2 | 23.40 |
| 06/17/2026 15:30 | 12 | 23.40 |
| 06/17/2026 15:30 | 927 | 23.40 |
| 06/17/2026 15:30 | 39 | 23.40 |
| 06/17/2026 15:30 | 300 | 23.41 |
| 06/17/2026 15:30 | 100 | 23.42 |
| 06/17/2026 15:30 | 1 | 23.42 |
| 06/17/2026 15:30 | 20 | 23.49 |
| 06/17/2026 15:30 | 3 | 23.45 |
| 06/17/2026 15:30 | 59 | 23.44 |
| 06/17/2026 15:30 | 97 | 23.45 |
| 06/17/2026 15:30 | 3 | 23.41 |
| 06/17/2026 15:30 | 1 | 23.41 |
| 06/17/2026 15:30 | 100 | 23.42 |
| 06/17/2026 15:30 | 2 | 23.42 |
| 06/17/2026 15:30 | 11 | 23.42 |
| 06/17/2026 15:30 | 34 | 23.40 |
| 06/17/2026 15:30 | 430 | 23.40 |
| 06/17/2026 15:30 | 4 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 8 | 23.40 |
| 06/17/2026 15:30 | 10 | 23.40 |
| 06/17/2026 15:30 | 20 | 23.40 |
| 06/17/2026 15:30 | 2 | 23.40 |
| 06/17/2026 15:30 | 10 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 5 | 23.40 |
| 06/17/2026 15:30 | 4 | 23.40 |
| 06/17/2026 15:30 | 2 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 75 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 10 | 23.40 |
| 06/17/2026 15:30 | 427 | 23.40 |
| 06/17/2026 15:30 | 20 | 23.40 |
| 06/17/2026 15:30 | 13 | 23.40 |
| 06/17/2026 15:30 | 10 | 23.40 |
| 06/17/2026 15:30 | 30 | 23.40 |
| 06/17/2026 15:30 | 1 | 23.40 |
| 06/17/2026 15:30 | 100 | 23.41 |
| 06/17/2026 15:30 | 17 | 23.435 |
| 06/17/2026 15:30 | 1 | 23.41 |
| 06/17/2026 15:30 | 7 | 23.41 |
| 06/17/2026 15:30 | 5 | 23.41 |
| 06/17/2026 15:30 | 100 | 23.42 |
| 06/17/2026 15:30 | 2 | 23.42 |
| 06/17/2026 15:30 | 1 | 23.42 |
| 06/17/2026 15:30 | 78 | 23.42 |
| 06/17/2026 15:30 | 1 | 23.42 |
| 06/17/2026 15:30 | 121 | 23.42 |
| 06/17/2026 15:30 | 79 | 23.42 |
| 06/17/2026 15:30 | 1 | 23.42 |
| 06/17/2026 15:30 | 100 | 23.43 |
| 06/17/2026 15:30 | 1 | 23.43 |
| 06/17/2026 15:30 | 100 | 23.44 |
| 06/17/2026 15:30 | 149 | 23.44 |
| 06/17/2026 15:30 | 32 | 23.44 |
| 06/17/2026 15:30 | 1 | 23.45 |
| 06/17/2026 15:30 | 48 | 23.45 |
| 06/17/2026 15:30 | 5 | 23.45 |
| 06/17/2026 15:30 | 6 | 23.45 |
| 06/17/2026 15:30 | 2 | 23.45 |
| 06/17/2026 15:30 | 1 | 23.45 |
| 06/17/2026 15:30 | 500 | 23.45 |
| 06/17/2026 15:30 | 5 | 23.45 |
| 06/17/2026 15:30 | 2 | 23.45 |
| 06/17/2026 15:30 | 3 | 23.45 |
| 06/17/2026 15:30 | 200 | 23.45 |
| 06/17/2026 15:30 | 29 | 23.45 |
| 06/17/2026 15:30 | 5 | 23.45 |
| 06/17/2026 15:30 | 98 | 23.46 |
| 06/17/2026 15:30 | 2 | 23.46 |
| 06/17/2026 15:30 | 2 | 23.50 |
| 06/17/2026 15:30 | 1 | 23.50 |
| 06/17/2026 15:30 | 2 | 23.505 |
| 06/17/2026 15:30 | 100 | 23.46 |
| 06/17/2026 15:30 | 100 | 23.46 |
| 06/17/2026 15:30 | 100 | 23.46 |
| 06/17/2026 15:30 | 100 | 23.46 |
| 06/17/2026 15:30 | 400 | 23.68 |
| 06/17/2026 15:30 | 400 | 23.68 |
| 06/17/2026 15:30 | 400 | 23.68 |
| 06/17/2026 15:30 | 400 | 23.68 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 15 | 23.67 |
| 06/17/2026 15:30 | 400 | 23.69 |
| 06/17/2026 15:30 | 20 | 23.64 |
| 06/17/2026 15:30 | 2 | 23.64 |
| 06/17/2026 15:30 | 93 | 23.65 |
| 06/17/2026 15:30 | 7 | 23.65 |
| 06/17/2026 15:30 | 11 | 23.65 |
| 06/17/2026 15:30 | 10 | 23.65 |
| 06/17/2026 15:30 | 211 | 23.65 |
| 06/17/2026 15:30 | 50 | 23.65 |
| 06/17/2026 15:30 | 11 | 23.65 |
| 06/17/2026 15:30 | 2 | 23.66 |
| 06/17/2026 15:30 | 67 | 23.67 |
| 06/17/2026 15:30 | 1 | 23.67 |
| 06/17/2026 15:30 | 100 | 23.67 |
| 06/17/2026 15:30 | 5 | 23.68 |
| 06/17/2026 15:30 | 88 | 23.69 |
| 06/17/2026 15:30 | 144477 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 7 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 3 | 23.69 |
| 06/17/2026 15:30 | 6 | 23.69 |
| 06/17/2026 15:30 | 2 | 23.69 |
| 06/17/2026 15:30 | 22 | 23.69 |
| 06/17/2026 15:30 | 4 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 4 | 23.69 |
| 06/17/2026 15:30 | 38 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 43 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 3 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 3 | 23.69 |
| 06/17/2026 15:30 | 17 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 3 | 23.69 |
| 06/17/2026 15:30 | 13 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 7 | 23.69 |
| 06/17/2026 15:30 | 2 | 23.69 |
| 06/17/2026 15:30 | 1 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 5 | 23.69 |
| 06/17/2026 15:30 | 22 | 23.70 |
| 06/17/2026 15:30 | 100 | 23.70 |
| 06/17/2026 15:29 | 193 | 23.70 |
| 06/17/2026 15:29 | 35 | 23.70 |
| 06/17/2026 15:29 | 18 | 23.70 |
| 06/17/2026 15:29 | 14 | 23.70 |
| 06/17/2026 15:29 | 25 | 23.70 |
| 06/17/2026 15:29 | 60 | 23.65 |
| 06/17/2026 15:29 | 51 | 23.65 |
| 06/17/2026 15:29 | 10 | 23.65 |
| 06/17/2026 15:29 | 50 | 23.65 |
| 06/17/2026 15:29 | 60 | 23.63 |
| 06/17/2026 15:29 | 60 | 23.64 |
| 06/17/2026 15:27 | 30 | 23.57 |
| 06/17/2026 15:27 | 112 | 23.57 |
| 06/17/2026 15:27 | 440 | 23.57 |
| 06/17/2026 15:27 | 440 | 23.57 |
| 06/17/2026 15:27 | 710 | 23.57 |
| 06/17/2026 15:27 | 710 | 23.57 |
| 06/17/2026 15:27 | 710 | 23.57 |
| 06/17/2026 15:27 | 440 | 23.57 |
| 06/17/2026 15:27 | 440 | 23.57 |
| 06/17/2026 15:26 | 45 | 23.47 |
| 06/17/2026 15:26 | 29 | 23.51 |
| 06/17/2026 15:24 | 237 | 23.50 |
| 06/17/2026 15:24 | 15 | 23.50 |
| 06/17/2026 15:24 | 1 | 23.50 |
| 06/17/2026 15:24 | 31 | 23.51 |
| 06/17/2026 15:24 | 31 | 23.51 |
| 06/17/2026 15:21 | 16 | 23.46 |
| 06/17/2026 15:21 | 16 | 23.48 |
| 06/17/2026 15:20 | 40 | 23.44 |
| 06/17/2026 15:20 | 20 | 23.47 |
| 06/17/2026 15:19 | 61 | 23.50 |
| 06/17/2026 15:19 | 19 | 23.50 |
| 06/17/2026 15:19 | 64 | 23.49 |
| 06/17/2026 15:18 | 62 | 23.49 |
| 06/17/2026 15:17 | 15 | 23.48 |
| 06/17/2026 15:17 | 23 | 23.48 |
| 06/17/2026 15:16 | 35 | 23.48 |
| 06/17/2026 15:16 | 22 | 23.47 |
| 06/17/2026 15:15 | 2 | 23.49 |
| 06/17/2026 15:11 | 29 | 23.49 |
| 06/17/2026 15:08 | 30 | 23.42 |
| 06/17/2026 15:08 | 3472 | 23.42 |
| 06/17/2026 15:08 | 173 | 23.42 |
| 06/17/2026 15:08 | 1 | 23.41 |
| 06/17/2026 15:08 | 1 | 23.41 |
| 06/17/2026 15:08 | 1 | 23.42 |
| 06/17/2026 15:08 | 1 | 23.42 |
| 06/17/2026 15:08 | 2 | 23.41 |
| 06/17/2026 15:08 | 2 | 23.41 |
| 06/17/2026 15:08 | 4 | 23.41 |
| 06/17/2026 15:08 | 4 | 23.41 |
| 06/17/2026 15:08 | 5 | 23.41 |
| 06/17/2026 15:08 | 6 | 23.41 |
| 06/17/2026 15:08 | 40 | 23.42 |
| 06/17/2026 15:07 | 128 | 23.42 |
| 06/17/2026 15:07 | 2 | 23.42 |
| 06/17/2026 15:07 | 41 | 23.42 |
| 06/17/2026 15:07 | 10 | 23.42 |
| 06/17/2026 15:07 | 100 | 23.42 |
| 06/17/2026 15:07 | 20 | 23.42 |
| 06/17/2026 15:07 | 40 | 23.42 |
| 06/17/2026 15:07 | 1 | 23.42 |
| 06/17/2026 15:06 | 10 | 23.46 |
| 06/17/2026 15:05 | 10 | 23.47 |
| 06/17/2026 15:01 | 1346 | 23.45 |
| 06/17/2026 15:01 | 459 | 23.45 |
| 06/17/2026 15:01 | 41 | 23.44 |
| 06/17/2026 15:00 | 604 | 23.45 |
| 06/17/2026 15:00 | 91 | 23.45 |
| 06/17/2026 15:00 | 50 | 23.44 |
| 06/17/2026 15:00 | 20 | 23.49 |
| 06/17/2026 14:55 | 1 | 23.51 |
| 06/17/2026 14:52 | 100 | 23.51 |
| 06/17/2026 14:44 | 247 | 23.55 |
| 06/17/2026 14:44 | 1 | 23.54 |
| 06/17/2026 14:44 | 13 | 23.54 |
| 06/17/2026 14:44 | 252 | 23.53 |
| 06/17/2026 14:43 | 1 | 23.52 |
| 06/17/2026 14:40 | 393 | 23.51 |
| 06/17/2026 14:39 | 7 | 23.51 |
| 06/17/2026 14:37 | 1 | 23.55 |
| 06/17/2026 14:36 | 13 | 23.55 |
| 06/17/2026 14:24 | 60 | 23.50 |
| 06/17/2026 14:24 | 15 | 23.50 |
| 06/17/2026 14:22 | 30 | 23.49 |
| 06/17/2026 14:22 | 48 | 23.49 |
| 06/17/2026 14:22 | 2 | 23.49 |
| 06/17/2026 14:22 | 450 | 23.49 |
| 06/17/2026 14:22 | 50 | 23.49 |
| 06/17/2026 14:11 | 5 | 23.58 |
| 06/17/2026 14:09 | 60 | 23.59 |
| 06/17/2026 14:09 | 1 | 23.59 |
| 06/17/2026 14:09 | 10 | 23.59 |
| 06/17/2026 14:09 | 1 | 23.59 |
| 06/17/2026 14:09 | 55 | 23.66 |
| 06/17/2026 14:09 | 78 | 23.66 |
| 06/17/2026 14:08 | 2 | 23.66 |
| 06/17/2026 14:08 | 4 | 23.66 |
| 06/17/2026 14:08 | 400 | 23.66 |
| 06/17/2026 14:08 | 400 | 23.67 |
| 06/17/2026 14:08 | 100 | 23.67 |
| 06/17/2026 14:08 | 10 | 23.66 |
| 06/17/2026 14:08 | 6 | 23.66 |
| 06/17/2026 14:08 | 55 | 23.66 |
| 06/17/2026 14:08 | 292 | 23.66 |
| 06/17/2026 14:08 | 208 | 23.66 |
| 06/17/2026 14:08 | 17 | 23.66 |
| 06/17/2026 14:08 | 473 | 23.66 |
| 06/17/2026 14:08 | 17 | 23.66 |
| 06/17/2026 14:08 | 10 | 23.66 |
| 06/17/2026 14:08 | 500 | 23.66 |
| 06/17/2026 14:08 | 23 | 23.65 |
| 06/17/2026 14:08 | 40 | 23.65 |
| 06/17/2026 14:08 | 6 | 23.65 |
| 06/17/2026 14:08 | 105 | 23.65 |
| 06/17/2026 14:08 | 145 | 23.64 |
| 06/17/2026 14:07 | 4 | 23.65 |
| 06/17/2026 14:07 | 30 | 23.64 |
| 06/17/2026 14:07 | 391 | 23.65 |
| 06/17/2026 14:07 | 145 | 23.64 |
| 06/17/2026 14:07 | 458 | 23.61 |
| 06/17/2026 14:07 | 1 | 23.61 |
| 06/17/2026 14:07 | 30 | 23.61 |
| 06/17/2026 14:07 | 11 | 23.61 |
| 06/17/2026 14:07 | 500 | 23.61 |
| 06/17/2026 14:07 | 23 | 23.61 |
| 06/17/2026 14:07 | 41 | 23.61 |
| 06/17/2026 14:07 | 2 | 23.60 |
| 06/17/2026 14:07 | 64 | 23.60 |
| 06/17/2026 14:07 | 200 | 23.59 |
| 06/17/2026 14:07 | 145 | 23.59 |
| 06/17/2026 14:07 | 500 | 23.59 |
| 06/17/2026 14:07 | 20 | 23.53 |
| 06/17/2026 14:07 | 60 | 23.53 |
| 06/17/2026 14:07 | 60 | 23.52 |
| 06/17/2026 14:07 | 2 | 23.50 |
| 06/17/2026 14:07 | 1 | 23.50 |
| 06/17/2026 14:07 | 60 | 23.49 |
| 06/17/2026 14:05 | 2 | 23.48 |
| 06/17/2026 14:03 | 1 | 23.47 |
| 06/17/2026 14:03 | 2 | 23.47 |
| 06/17/2026 14:03 | 2 | 23.47 |
| 06/17/2026 14:03 | 62 | 23.47 |
| 06/17/2026 14:02 | 2 | 23.50 |
| 06/17/2026 14:02 | 1 | 23.50 |
| 06/17/2026 13:56 | 29 | 23.47 |
| 06/17/2026 13:54 | 20 | 23.50 |
| 06/17/2026 13:54 | 3 | 23.50 |
| 06/17/2026 13:54 | 97 | 23.49 |
| 06/17/2026 13:54 | 23 | 23.49 |
| 06/17/2026 13:53 | 500 | 23.50 |
| 06/17/2026 13:52 | 10 | 23.50 |
| 06/17/2026 13:50 | 10 | 23.55 |
| 06/17/2026 13:48 | 2 | 23.55 |
| 06/17/2026 13:48 | 2 | 23.55 |
| 06/17/2026 13:48 | 3 | 23.55 |
| 06/17/2026 13:48 | 4 | 23.53 |
| 06/17/2026 13:48 | 4 | 23.53 |
| 06/17/2026 13:48 | 5 | 23.52 |
| 06/17/2026 13:48 | 9 | 23.52 |
| 06/17/2026 13:48 | 9 | 23.52 |
| 06/17/2026 13:48 | 11 | 23.52 |
| 06/17/2026 13:48 | 4 | 23.48 |
| 06/17/2026 13:48 | 64 | 23.49 |
| 06/17/2026 13:48 | 393 | 23.50 |
| 06/17/2026 13:48 | 10 | 23.51 |
| 06/17/2026 13:48 | 17 | 23.51 |
| 06/17/2026 13:46 | 2 | 23.57 |
| 06/17/2026 13:46 | 1 | 23.56 |
| 06/17/2026 13:46 | 4 | 23.56 |
| 06/17/2026 13:46 | 5 | 23.56 |
| 06/17/2026 13:46 | 1 | 23.56 |
| 06/17/2026 13:46 | 3 | 23.56 |
| 06/17/2026 13:46 | 3 | 23.55 |
| 06/17/2026 13:46 | 7 | 23.55 |
| 06/17/2026 13:46 | 4 | 23.54 |
| 06/17/2026 13:46 | 10 | 23.53 |
| 06/17/2026 13:46 | 471 | 23.50 |
| 06/17/2026 13:46 | 34 | 23.50 |
| 06/17/2026 13:46 | 8308 | 23.50 |
| 06/17/2026 13:46 | 1 | 23.50 |
| 06/17/2026 13:46 | 16 | 23.51 |
| 06/17/2026 13:46 | 60 | 23.51 |
| 06/17/2026 13:46 | 60 | 23.52 |
| 06/17/2026 13:46 | 30 | 23.51 |
| 06/17/2026 13:46 | 30 | 23.51 |
| 06/17/2026 13:46 | 100 | 23.51 |
| 06/17/2026 13:46 | 100 | 23.55 |
| 06/17/2026 13:46 | 5 | 23.56 |
| 06/17/2026 13:46 | 4 | 23.56 |
| 06/17/2026 13:43 | 109 | 23.57 |
| 06/17/2026 13:42 | 360 | 23.65 |
| 06/17/2026 13:42 | 60 | 23.63 |
| 06/17/2026 13:42 | 20 | 23.61 |
| 06/17/2026 13:42 | 60 | 23.60 |
| 06/17/2026 13:41 | 25 | 23.62 |
| 06/17/2026 13:40 | 1 | 23.63 |
| 06/17/2026 13:40 | 2 | 23.63 |
| 06/17/2026 13:40 | 2 | 23.63 |
| 06/17/2026 13:40 | 3 | 23.63 |
| 06/17/2026 13:40 | 3 | 23.63 |
| 06/17/2026 13:40 | 4 | 23.63 |
| 06/17/2026 13:40 | 5 | 23.63 |
| 06/17/2026 13:40 | 100 | 23.56 |
| 06/17/2026 13:38 | 1 | 23.61 |
| 06/17/2026 13:38 | 10 | 23.61 |
| 06/17/2026 13:38 | 12 | 23.61 |
| 06/17/2026 13:38 | 4 | 23.62 |
| 06/17/2026 13:38 | 4 | 23.61 |
| 06/17/2026 13:38 | 20 | 23.59 |
| 06/17/2026 13:38 | 25 | 23.59 |
| 06/17/2026 13:38 | 1 | 23.60 |
| 06/17/2026 13:21 | 2 | 23.70 |
| 06/17/2026 13:19 | 2 | 23.74 |
| 06/17/2026 13:19 | 9 | 23.70 |
| 06/17/2026 13:19 | 9 | 23.69 |
| 06/17/2026 13:17 | 18 | 23.67 |
| 06/17/2026 13:17 | 53 | 23.69 |
| 06/17/2026 13:16 | 100 | 23.67 |
| 06/17/2026 13:16 | 100 | 23.67 |
| 06/17/2026 13:16 | 617 | 23.65 |
| 06/17/2026 13:16 | 142 | 23.64 |
| 06/17/2026 13:15 | 58 | 23.64 |
| 06/17/2026 13:15 | 469 | 23.65 |
| 06/17/2026 13:15 | 20 | 23.64 |
| 06/17/2026 13:15 | 47 | 23.64 |
| 06/17/2026 13:15 | 47 | 23.64 |
| 06/17/2026 13:15 | 20 | 23.64 |
| 06/17/2026 13:15 | 51 | 23.64 |
| 06/17/2026 13:15 | 6 | 23.61 |
| 06/17/2026 13:15 | 47 | 23.61 |
| 06/17/2026 13:15 | 47 | 23.61 |
| 06/17/2026 13:15 | 414 | 23.65 |
| 06/17/2026 13:15 | 10 | 23.62 |
| 06/17/2026 13:15 | 30 | 23.62 |
| 06/17/2026 13:15 | 40 | 23.61 |
| 06/17/2026 13:15 | 10 | 23.61 |
| 06/17/2026 13:13 | 10 | 23.60 |
| 06/17/2026 13:13 | 78 | 23.60 |
| 06/17/2026 13:12 | 29 | 23.64 |
| 06/17/2026 13:09 | 500 | 23.60 |
| 06/17/2026 13:08 | 2 | 23.61 |
| 06/17/2026 13:08 | 100 | 23.59 |
| 06/17/2026 13:06 | 43 | 23.60 |
| 06/17/2026 13:06 | 80 | 23.60 |
| 06/17/2026 13:06 | 20 | 23.60 |
| 06/17/2026 13:04 | 2 | 23.72 |
| 06/17/2026 13:04 | 3 | 23.72 |
| 06/17/2026 13:04 | 6 | 23.72 |
| 06/17/2026 13:04 | 10 | 23.72 |
| 06/17/2026 13:04 | 17 | 23.72 |
| 06/17/2026 13:04 | 20 | 23.69 |
| 06/17/2026 13:04 | 1 | 23.69 |
| 06/17/2026 13:04 | 27 | 23.70 |
| 06/17/2026 13:04 | 298 | 23.75 |
| 06/17/2026 13:04 | 2 | 23.74 |
| 06/17/2026 13:04 | 30 | 23.67 |
| 06/17/2026 13:04 | 1 | 23.71 |
| 06/17/2026 13:04 | 200 | 23.71 |
| 06/17/2026 13:04 | 30 | 23.65 |
| 06/17/2026 13:04 | 300 | 23.71 |
| 06/17/2026 13:04 | 500 | 23.69 |
| 06/17/2026 13:04 | 1 | 23.67 |
| 06/17/2026 13:04 | 1 | 23.66 |
| 06/17/2026 13:04 | 1 | 23.65 |
| 06/17/2026 13:04 | 1 | 23.64 |
| 06/17/2026 13:04 | 1 | 23.63 |
| 06/17/2026 13:04 | 2 | 23.59 |
| 06/17/2026 13:04 | 260 | 23.61 |
| 06/17/2026 13:04 | 60 | 23.61 |
| 06/17/2026 13:04 | 187 | 23.61 |
| 06/17/2026 13:04 | 1187 | 23.61 |
| 06/17/2026 13:03 | 12 | 23.58 |
| 06/17/2026 13:03 | 26 | 23.56 |
| 06/17/2026 13:03 | 46 | 23.56 |
| 06/17/2026 13:03 | 4 | 23.55 |
| 06/17/2026 13:03 | 76 | 23.55 |
| 06/17/2026 13:02 | 150 | 23.51 |
| 06/17/2026 13:00 | 1 | 23.55 |
| 06/17/2026 13:00 | 1 | 23.56 |
| 06/17/2026 12:59 | 30 | 23.56 |
| 06/17/2026 12:59 | 1 | 23.56 |
| 06/17/2026 12:59 | 1 | 23.56 |
| 06/17/2026 12:59 | 5 | 23.56 |
| 06/17/2026 12:59 | 175 | 23.55 |
| 06/17/2026 12:58 | 2 | 23.55 |
| 06/17/2026 12:58 | 2 | 23.55 |
| 06/17/2026 12:58 | 3 | 23.55 |
| 06/17/2026 12:58 | 4 | 23.55 |
| 06/17/2026 12:58 | 4 | 23.55 |
| 06/17/2026 12:58 | 5 | 23.55 |
| 06/17/2026 12:58 | 5 | 23.55 |
| 06/17/2026 12:58 | 2 | 23.55 |
| 06/17/2026 12:57 | 25 | 23.52 |
| 06/17/2026 12:55 | 55 | 23.55 |
| 06/17/2026 12:55 | 40 | 23.55 |
| 06/17/2026 12:55 | 60 | 23.55 |
| 06/17/2026 12:52 | 10 | 23.51 |
| 06/17/2026 12:52 | 20 | 23.53 |
| 06/17/2026 12:50 | 67 | 23.55 |
| 06/17/2026 12:50 | 233 | 23.55 |
| 06/17/2026 12:50 | 67 | 23.54 |
| 06/17/2026 12:50 | 14 | 23.54 |
| 06/17/2026 12:49 | 1 | 23.54 |
| 06/17/2026 12:46 | 1 | 23.55 |
| 06/17/2026 12:46 | 1 | 23.55 |
| 06/17/2026 12:46 | 1 | 23.55 |
| 06/17/2026 12:46 | 1 | 23.55 |
| 06/17/2026 12:46 | 2 | 23.55 |
| 06/17/2026 12:46 | 2 | 23.55 |
| 06/17/2026 12:46 | 2 | 23.55 |
| 06/17/2026 12:46 | 10 | 23.55 |
| 06/17/2026 12:45 | 10 | 23.55 |
| 06/17/2026 12:45 | 20 | 23.55 |
| 06/17/2026 12:45 | 20 | 23.55 |
| 06/17/2026 12:45 | 20 | 23.55 |
| 06/17/2026 12:45 | 20 | 23.55 |
| 06/17/2026 12:41 | 71 | 23.52 |
| 06/17/2026 12:41 | 118 | 23.52 |
| 06/17/2026 12:41 | 197 | 23.52 |
| 06/17/2026 12:41 | 1560 | 23.41 |
| 06/17/2026 12:41 | 90 | 23.41 |
| 06/17/2026 12:41 | 30 | 23.48 |
| 06/17/2026 12:40 | 20 | 23.50 |
| 06/17/2026 12:39 | 20 | 23.51 |
| 06/17/2026 12:39 | 14 | 23.53 |
| 06/17/2026 12:36 | 20 | 23.47 |
| 06/17/2026 12:36 | 70 | 23.48 |
| 06/17/2026 12:36 | 30 | 23.48 |
| 06/17/2026 12:32 | 46 | 23.48 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 49 | 23.47 |
| 06/17/2026 12:32 | 60 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 46 | 23.47 |
| 06/17/2026 12:32 | 12 | 23.47 |
| 06/17/2026 12:32 | 20 | 23.47 |
| 06/17/2026 12:31 | 80 | 23.42 |
| 06/17/2026 12:31 | 20 | 23.44 |
| 06/17/2026 12:31 | 5 | 23.47 |
| 06/17/2026 12:29 | 20 | 23.48 |
| 06/17/2026 12:26 | 50 | 23.48 |
| 06/17/2026 12:20 | 1 | 23.40 |
| 06/17/2026 12:20 | 4 | 23.40 |
| 06/17/2026 12:20 | 26 | 23.40 |
| 06/17/2026 12:19 | 70 | 23.43 |
| 06/17/2026 12:13 | 24 | 23.40 |
| 06/17/2026 12:13 | 19 | 23.47 |
| 06/17/2026 12:12 | 22 | 23.50 |
| 06/17/2026 12:04 | 90 | 23.42 |
| 06/17/2026 12:04 | 90 | 23.41 |
| 06/17/2026 12:04 | 90 | 23.41 |
| 06/17/2026 12:04 | 90 | 23.41 |
| 06/17/2026 12:04 | 90 | 23.41 |
| 06/17/2026 12:04 | 20 | 23.41 |
| 06/17/2026 12:04 | 200 | 23.42 |
| 06/17/2026 12:04 | 200 | 23.42 |
| 06/17/2026 12:04 | 200 | 23.42 |
| 06/17/2026 12:04 | 200 | 23.42 |
| 06/17/2026 12:04 | 200 | 23.42 |
| 06/17/2026 12:04 | 50 | 23.40 |
| 06/17/2026 12:04 | 1 | 23.41 |
| 06/17/2026 12:04 | 200 | 23.42 |
| 06/17/2026 12:02 | 3 | 23.48 |
| 06/17/2026 12:02 | 1 | 23.46 |
| 06/17/2026 12:02 | 1 | 23.47 |
| 06/17/2026 12:02 | 3 | 23.48 |
| 06/17/2026 12:02 | 100 | 23.50 |
| 06/17/2026 12:02 | 20 | 23.50 |
| 06/17/2026 12:02 | 30 | 23.50 |
| 06/17/2026 12:02 | 9 | 23.50 |
| 06/17/2026 12:02 | 20 | 23.51 |
| 06/17/2026 12:02 | 21 | 23.50 |
| 06/17/2026 12:02 | 2 | 23.51 |
| 06/17/2026 12:02 | 11 | 23.51 |
| 06/17/2026 11:56 | 44 | 23.54 |
| 06/17/2026 11:56 | 50 | 23.55 |
| 06/17/2026 11:49 | 1 | 23.57 |
| 06/17/2026 11:47 | 400 | 23.57 |
| 06/17/2026 11:47 | 20 | 23.57 |
| 06/17/2026 11:47 | 29 | 23.57 |
| 06/17/2026 11:47 | 370 | 23.57 |
| 06/17/2026 11:47 | 100 | 23.57 |
| 06/17/2026 11:47 | 1 | 23.57 |
| 06/17/2026 11:45 | 25 | 23.56 |
| 06/17/2026 11:45 | 2 | 23.56 |
| 06/17/2026 11:32 | 48 | 23.56 |
| 06/17/2026 11:32 | 47 | 23.56 |
| 06/17/2026 11:27 | 3 | 23.56 |
| 06/17/2026 11:27 | 13 | 23.56 |
| 06/17/2026 11:27 | 137 | 23.56 |
| 06/17/2026 11:25 | 4 | 23.56 |
| 06/17/2026 11:25 | 9 | 23.56 |
| 06/17/2026 11:23 | 5 | 23.56 |
| 06/17/2026 11:23 | 10 | 23.56 |
| 06/17/2026 11:17 | 85 | 23.57 |
| 06/17/2026 11:14 | 4 | 23.55 |
| 06/17/2026 11:07 | 46 | 23.58 |
| 06/17/2026 11:04 | 10 | 23.58 |
| 06/17/2026 11:04 | 10 | 23.58 |
| 06/17/2026 11:04 | 3 | 23.58 |
| 06/17/2026 11:04 | 2 | 23.58 |
| 06/17/2026 10:51 | 2 | 23.58 |
| 06/17/2026 10:50 | 18 | 23.58 |
| 06/17/2026 10:45 | 3 | 23.59 |
| 06/17/2026 10:43 | 5 | 23.59 |
| 06/17/2026 10:42 | 41 | 23.60 |
| 06/17/2026 10:42 | 424 | 23.59 |
| 06/17/2026 10:42 | 335 | 23.59 |
| 06/17/2026 10:41 | 4 | 23.61 |
| 06/17/2026 10:41 | 5 | 23.65 |
| 06/17/2026 10:41 | 5 | 23.61 |
| 06/17/2026 10:39 | 323 | 23.57 |
| 06/17/2026 10:38 | 77 | 23.59 |
| 06/17/2026 10:38 | 323 | 23.58 |
| 06/17/2026 10:38 | 3 | 23.68 |
| 06/17/2026 10:38 | 8 | 23.67 |
| 06/17/2026 10:38 | 1 | 23.67 |
| 06/17/2026 10:38 | 26 | 23.67 |
| 06/17/2026 10:38 | 426 | 23.57 |
| 06/17/2026 10:38 | 2 | 23.50 |
| 06/17/2026 10:38 | 5 | 23.50 |
| 06/17/2026 10:34 | 363 | 23.52 |
| 06/17/2026 10:34 | 1 | 23.52 |
| 06/17/2026 10:31 | 70 | 23.57 |
| 06/17/2026 10:31 | 60 | 23.55 |
| 06/17/2026 10:31 | 60 | 23.54 |
| 06/17/2026 10:31 | 20 | 23.53 |
| 06/17/2026 10:27 | 20 | 23.55 |
| 06/17/2026 10:27 | 473 | 23.55 |
| 06/17/2026 10:27 | 107 | 23.54 |
| 06/17/2026 10:27 | 27 | 23.55 |
| 06/17/2026 10:27 | 425 | 23.54 |
| 06/17/2026 10:27 | 48 | 23.54 |
| 06/17/2026 10:25 | 1 | 23.53 |
| 06/17/2026 10:23 | 20 | 23.53 |
| 06/17/2026 10:23 | 20 | 23.53 |
| 06/17/2026 10:22 | 15 | 23.51 |
| 06/17/2026 10:20 | 26 | 23.51 |
| 06/17/2026 10:20 | 24 | 23.51 |
| 06/17/2026 10:17 | 50 | 23.53 |
| 06/17/2026 10:17 | 50 | 23.53 |
| 06/17/2026 10:15 | 100 | 23.53 |
| 06/17/2026 10:13 | 37 | 23.50 |
| 06/17/2026 10:13 | 13 | 23.50 |
| 06/17/2026 10:13 | 70 | 23.50 |
| 06/17/2026 10:13 | 37 | 23.49 |
| 06/17/2026 10:13 | 43 | 23.50 |
| 06/17/2026 10:13 | 3 | 23.50 |
| 06/17/2026 10:13 | 143 | 23.50 |
| 06/17/2026 10:13 | 50 | 23.50 |
| 06/17/2026 10:13 | 5 | 23.49 |
| 06/17/2026 10:13 | 5 | 23.50 |
| 06/17/2026 10:13 | 5 | 23.51 |
| 06/17/2026 10:10 | 421 | 23.60 |
| 06/17/2026 10:10 | 1 | 23.60 |
| 06/17/2026 10:10 | 4 | 23.64 |
| 06/17/2026 10:10 | 30 | 23.62 |
| 06/17/2026 10:10 | 100 | 23.63 |
| 06/17/2026 10:10 | 12 | 23.63 |
| 06/17/2026 10:10 | 20 | 23.64 |
| 06/17/2026 10:08 | 60 | 23.64 |
| 06/17/2026 10:05 | 50 | 23.67 |
| 06/17/2026 10:05 | 50 | 23.67 |
| 06/17/2026 10:05 | 30 | 23.67 |
| 06/17/2026 10:05 | 20 | 23.65 |
| 06/17/2026 10:04 | 128 | 23.66 |
| 06/17/2026 10:04 | 60 | 23.65 |
| 06/17/2026 10:04 | 60 | 23.64 |
| 06/17/2026 10:04 | 10 | 23.67 |
| 06/17/2026 10:04 | 60 | 23.64 |
| 06/17/2026 10:03 | 50 | 23.61 |
| 06/17/2026 10:00 | 3 | 23.71 |
| 06/17/2026 10:00 | 4 | 23.71 |
| 06/17/2026 10:00 | 11 | 23.71 |
| 06/17/2026 10:00 | 22 | 23.71 |
| 06/17/2026 10:00 | 15 | 23.70 |
| 06/17/2026 10:00 | 15 | 23.70 |
| 06/17/2026 10:00 | 10 | 23.70 |
| 06/17/2026 10:00 | 8 | 23.70 |
| 06/17/2026 10:00 | 18 | 23.70 |