Intuitive Mach Rg-A
LUNR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
11.57
+0.55 ( +4.99% )
11.56
6,500
11.57
4,000
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 11.57
10/16/2026 01:52 26 11.57
10/16/2026 01:52 4 11.57
10/16/2026 01:51 6 11.58
10/16/2026 01:50 1109 11.58
10/16/2026 01:50 591 11.57
10/16/2026 01:42 1 11.57
10/16/2026 01:42 1 11.57
10/16/2026 00:48 60 11.64
10/16/2026 00:35 43 11.62
10/16/2026 00:31 100 11.51
10/16/2026 00:31 240 11.52
10/16/2026 00:27 1 11.54
10/15/2026 23:59 648 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 2 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 2 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 7 11.52
10/15/2026 23:59 7 11.52
10/15/2026 23:59 4 11.52
10/15/2026 23:59 4 11.52
10/15/2026 23:59 27 11.52
10/15/2026 23:59 14 11.52
10/15/2026 23:59 58 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 2 11.52
10/15/2026 23:59 1 11.52
10/15/2026 23:59 7 11.52
10/15/2026 23:59 4 11.52
10/15/2026 23:59 27 11.52
10/15/2026 23:59 18 11.52
10/15/2026 23:59 100 11.52
10/15/2026 23:59 9 11.52
10/15/2026 23:59 10 11.53
10/15/2026 23:59 20 11.54
10/15/2026 23:59 17 11.54
10/15/2026 23:29 80 11.53
10/15/2026 23:29 6 11.53
10/15/2026 23:29 37 11.53
10/15/2026 23:24 1 11.53
10/15/2026 23:20 � 11.57
10/15/2026 23:16 8 11.54
10/15/2026 23:16 7 11.53
10/15/2026 23:13 1 11.52
10/15/2026 23:13 1 11.52
10/15/2026 23:13 1 11.53
10/15/2026 23:13 1 11.54
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 7 11.55
10/15/2026 23:13 1 11.55
10/15/2026 23:13 200 11.55
10/15/2026 23:13 37 11.57
10/15/2026 23:13 47 11.57
10/15/2026 23:13 7 11.57
10/15/2026 23:13 9 11.57
10/15/2026 23:13 10 11.57
10/15/2026 23:13 41 11.57
10/15/2026 23:13 9 11.57
10/15/2026 22:58 10 11.59
10/15/2026 22:58 7 11.61
10/15/2026 22:58 100 11.61
10/15/2026 22:58 9 11.61
10/15/2026 22:57 1 11.61
10/15/2026 22:54 5 11.65
10/15/2026 22:54 50 11.64
10/15/2026 22:53 103 11.64
10/15/2026 22:53 30 11.64
10/15/2026 22:51 47 11.62
10/15/2026 22:51 7 11.61
10/15/2026 22:48 33 11.60
10/15/2026 22:48 47 11.60
10/15/2026 22:48 500 11.60
10/15/2026 22:48 240 11.60
10/15/2026 22:48 47 11.61
10/15/2026 22:48 7 11.61
10/15/2026 22:48 47 11.62
10/15/2026 22:48 53 11.62
10/15/2026 22:42 34 11.62
10/15/2026 22:41 47 11.62
10/15/2026 22:41 110 11.62
10/15/2026 22:38 10 11.64
10/15/2026 22:37 10 11.64
10/15/2026 22:35 1 11.62
10/15/2026 22:35 50 11.62
10/15/2026 22:34 7 11.60
10/15/2026 22:31 5 11.60
10/15/2026 22:30 � 11.57
10/15/2026 22:26 2 11.58
10/15/2026 22:26 47 11.59
10/15/2026 22:26 3 11.59
10/15/2026 22:24 1 11.60
10/15/2026 22:20 6 11.59
10/15/2026 22:06 50 11.58
10/15/2026 22:06 30 11.58
10/15/2026 22:04 20 11.56
10/15/2026 22:04 800 11.57
10/15/2026 22:00 � 11.57
10/15/2026 22:00 873091 11.57
10/15/2026 21:59 17 11.565
10/15/2026 21:59 20 11.565
10/15/2026 21:59 20 11.565
10/15/2026 21:59 85 11.565
10/15/2026 21:59 41 11.565
10/15/2026 21:59 64 11.565
10/15/2026 21:59 82 11.565
10/15/2026 21:59 174 11.565
10/15/2026 21:59 32 11.565
10/15/2026 21:59 100 11.565
10/15/2026 21:59 4 11.565
10/15/2026 21:59 100 11.565
10/15/2026 21:59 100 11.565
10/15/2026 21:59 274 11.56
10/15/2026 21:59 26 11.565
10/15/2026 21:59 11 11.565
10/15/2026 21:59 93 11.565
10/15/2026 21:59 390 11.57
10/15/2026 21:59 335 11.57
10/15/2026 21:59 65 11.57
10/15/2026 21:59 35 11.57
10/15/2026 21:59 365 11.57
10/15/2026 21:59 5 11.57
10/15/2026 21:59 82 11.57
10/15/2026 21:59 3 11.57
10/15/2026 21:59 62 11.57
10/15/2026 21:59 34 11.57
10/15/2026 21:59 600 11.57
10/15/2026 21:59 2 11.57
10/15/2026 21:59 18 11.575
10/15/2026 21:59 59 11.575
10/15/2026 21:59 325 11.575
10/15/2026 21:59 4 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 147 11.57
10/15/2026 21:59 8 11.575
10/15/2026 21:59 28 11.575
10/15/2026 21:59 25 11.575
10/15/2026 21:59 89 11.57
10/15/2026 21:59 1 11.57
10/15/2026 21:59 10 11.575
10/15/2026 21:59 1 11.575
10/15/2026 21:59 9 11.575
10/15/2026 21:59 22 11.575
10/15/2026 21:59 144 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 300 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 400 11.575
10/15/2026 21:59 9 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 599 11.57
10/15/2026 21:59 30 11.575
10/15/2026 21:59 27 11.575
10/15/2026 21:59 1 11.575
10/15/2026 21:59 16 11.575
10/15/2026 21:59 400 11.58
10/15/2026 21:59 495 11.58
10/15/2026 21:59 800 11.58
10/15/2026 21:59 171 11.58
10/15/2026 21:59 6 11.58
10/15/2026 21:59 3642 11.58
10/15/2026 21:59 82 11.58
10/15/2026 21:59 652 11.58
10/15/2026 21:59 65 11.58
10/15/2026 21:59 11 11.58
10/15/2026 21:59 672 11.58
10/15/2026 21:59 300 11.58
10/15/2026 21:59 5 11.58
10/15/2026 21:59 1100 11.58
10/15/2026 21:59 520 11.58
10/15/2026 21:59 83 11.58
10/15/2026 21:59 52 11.58
10/15/2026 21:59 115 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 10 11.58
10/15/2026 21:59 90 11.58
10/15/2026 21:59 300 11.58
10/15/2026 21:59 27 11.585
10/15/2026 21:59 19 11.585
10/15/2026 21:59 12 11.585
10/15/2026 21:59 10 11.585
10/15/2026 21:59 16 11.585
10/15/2026 21:59 668 11.59
10/15/2026 21:59 308 11.59
10/15/2026 21:59 300 11.59
10/15/2026 21:59 700 11.59
10/15/2026 21:59 200 11.59
10/15/2026 21:59 100 11.585
10/15/2026 21:59 400 11.585
10/15/2026 21:59 300 11.585
10/15/2026 21:59 10 11.585
10/15/2026 21:59 916 11.585
10/15/2026 21:59 26 11.585
10/15/2026 21:59 59 11.585
10/15/2026 21:59 13 11.585
10/15/2026 21:59 27 11.585
10/15/2026 21:59 18 11.585
10/15/2026 21:59 11 11.585
10/15/2026 21:59 10 11.585
10/15/2026 21:59 10 11.585
10/15/2026 21:59 6 11.585
10/15/2026 21:59 26 11.585
10/15/2026 21:59 20 11.585
10/15/2026 21:59 10 11.585
10/15/2026 21:59 100 11.585
10/15/2026 21:59 100 11.585
10/15/2026 21:59 100 11.585
10/15/2026 21:59 100 11.585
10/15/2026 21:59 30 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 200 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 41 11.575
10/15/2026 21:59 170 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 65 11.58
10/15/2026 21:59 35 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 54 11.58
10/15/2026 21:59 900 11.58
10/15/2026 21:59 200 11.58
10/15/2026 21:59 220 11.58
10/15/2026 21:59 20 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 200 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 300 11.58
10/15/2026 21:59 10 11.58
10/15/2026 21:59 47 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 93 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 1 11.58
10/15/2026 21:59 5 11.58
10/15/2026 21:59 1 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 20 11.58
10/15/2026 21:59 1 11.58
10/15/2026 21:59 35 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 146 11.58
10/15/2026 21:59 200 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 9 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 233 11.58
10/15/2026 21:59 500 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.575
10/15/2026 21:59 265 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 100 11.575
10/15/2026 21:59 35 11.58
10/15/2026 21:59 100 11.58
10/15/2026 21:59 22 11.58
10/15/2026 21:59 178 11.58
10/15/2026 21:59 335 11.58
10/15/2026 21:59 42 11.58
10/15/2026 21:59 100 11.575
10/15/2026 21:59 335 11.58
10/15/2026 21:59 21 11.58
10/15/2026 21:59 155 11.58
10/15/2026 21:59 314 11.58
10/15/2026 21:59 10 11.58
10/15/2026 21:59 2929 11.58
10/15/2026 21:59 509 11.58
10/15/2026 21:59 32 11.58
10/15/2026 21:59 300 11.58
10/15/2026 21:59 43 11.58
10/15/2026 21:59 147 11.58
10/15/2026 21:59 900 11.58
10/15/2026 21:59 300 11.58
10/15/2026 21:59 11 11.58
10/15/2026 21:59 2199 11.58
10/15/2026 21:59 222 11.58
10/15/2026 21:59 200 11.58
10/15/2026 21:59 1300 11.58
10/15/2026 21:59 100 11.575
10/15/2026 21:59 106 11.575
10/15/2026 21:59 94 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 1 11.575
10/15/2026 21:59 100 11.575
10/15/2026 21:59 97 11.575
10/15/2026 21:59 1 11.575
10/15/2026 21:59 35 11.575
10/15/2026 21:59 128 11.575
10/15/2026 21:59 1 11.575
10/15/2026 21:59 57 11.575
10/15/2026 21:59 100 11.57
10/15/2026 21:59 24 11.575
10/15/2026 21:59 12 11.575
10/15/2026 21:59 13 11.57
10/15/2026 21:59 100 11.57
10/15/2026 21:59 1 11.575
10/15/2026 21:59 1 11.575
10/15/2026 21:59 4 11.575
10/15/2026 21:59 8 11.575
10/15/2026 21:59 5 11.575
10/15/2026 21:59 35 11.57
10/15/2026 21:59 24 11.57
10/15/2026 21:59 41 11.57
10/15/2026 21:59 41 11.575
10/15/2026 21:59 35 11.575
10/15/2026 21:58 900 11.58
10/15/2026 21:58 200 11.58
10/15/2026 21:58 5 11.58
10/15/2026 21:58 2 11.58
10/15/2026 21:58 10 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 392 11.58
10/15/2026 21:58 208 11.58
10/15/2026 21:58 500 11.58
10/15/2026 21:58 400 11.58
10/15/2026 21:58 500 11.58
10/15/2026 21:58 5 11.58
10/15/2026 21:58 64 11.58
10/15/2026 21:58 136 11.58
10/15/2026 21:58 143 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 10 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 5 11.58
10/15/2026 21:58 40 11.58
10/15/2026 21:58 39 11.58
10/15/2026 21:58 500 11.58
10/15/2026 21:58 270 11.58
10/15/2026 21:58 1930 11.58
10/15/2026 21:58 99 11.58
10/15/2026 21:58 15 11.58
10/15/2026 21:58 400 11.58
10/15/2026 21:58 10 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 378 11.58
10/15/2026 21:58 10 11.58
10/15/2026 21:58 600 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 200 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 400 11.58
10/15/2026 21:58 200 11.58
10/15/2026 21:58 99 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 10 11.58
10/15/2026 21:58 521 11.58
10/15/2026 21:58 679 11.58
10/15/2026 21:58 300 11.58
10/15/2026 21:58 100 11.58
10/15/2026 21:58 5 11.58
10/15/2026 21:58 200 11.58
10/15/2026 21:58 59 11.58
10/15/2026 21:58 1 11.58
10/15/2026 21:58 99 11.58
10/15/2026 21:58 1 11.585
10/15/2026 21:58 100 11.58
10/15/2026 21:58 1 11.58
10/15/2026 21:58 1 11.585
10/15/2026 21:58 100 11.58
10/15/2026 21:58 100 11.585
10/15/2026 21:58 700 11.585
10/15/2026 21:58 14 11.585
10/15/2026 21:58 300 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 3000 11.59
10/15/2026 21:58 1900 11.59
10/15/2026 21:58 622 11.59
10/15/2026 21:58 400 11.59
10/15/2026 21:58 400 11.59
10/15/2026 21:58 878 11.59
10/15/2026 21:58 1100 11.59
10/15/2026 21:58 634 11.59
10/15/2026 21:58 48 11.59
10/15/2026 21:58 352 11.59
10/15/2026 21:58 466 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 64 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 264 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 75 11.59
10/15/2026 21:58 400 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 82 11.59
10/15/2026 21:58 2400 11.59
10/15/2026 21:58 171 11.59
10/15/2026 21:58 251 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 15 11.59
10/15/2026 21:58 1000 11.59
10/15/2026 21:58 300 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 5 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 1600 11.59
10/15/2026 21:58 10 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 10 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 85 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 400 11.59
10/15/2026 21:58 99 11.59
10/15/2026 21:58 5 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 200 11.59
10/15/2026 21:58 267 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 100 11.59
10/15/2026 21:58 2000 11.59
10/15/2026 21:58 102 11.59
10/15/2026 21:58 2 11.595
10/15/2026 21:58 605 11.60
10/15/2026 21:58 916 11.595
10/15/2026 21:58 400 11.595
10/15/2026 21:58 212 11.595
10/15/2026 21:58 67 11.595
10/15/2026 21:58 33 11.595
10/15/2026 21:58 27 11.595
10/15/2026 21:58 267 11.595
10/15/2026 21:58 32 11.595
10/15/2026 21:58 1 11.595
10/15/2026 21:58 288 11.595
10/15/2026 21:58 100 11.595
10/15/2026 21:58 100 11.595
10/15/2026 21:58 11 11.595
10/15/2026 21:58 9 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 59 11.60
10/15/2026 21:58 501 11.60
10/15/2026 21:58 800 11.60
10/15/2026 21:58 4 11.60
10/15/2026 21:58 400 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 56 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 212 11.60
10/15/2026 21:58 71 11.60
10/15/2026 21:58 18 11.60
10/15/2026 21:58 200 11.60
10/15/2026 21:58 862 11.60
10/15/2026 21:58 100 11.60
10/15/2026 21:58 13 11.60
10/15/2026 21:58 759 11.595
10/15/2026 21:58 111 11.595
10/15/2026 21:58 56 11.595
10/15/2026 21:57 44 11.595
10/15/2026 21:57 10 11.595
10/15/2026 21:57 20 11.595
10/15/2026 21:57 165 11.595
10/15/2026 21:57 42 11.595
10/15/2026 21:57 12 11.595
10/15/2026 21:57 111 11.595
10/15/2026 21:57 151 11.595
10/15/2026 21:57 271 11.595
10/15/2026 21:57 99 11.595
10/15/2026 21:57 27 11.595
10/15/2026 21:57 400 11.595
10/15/2026 21:57 1 11.595
10/15/2026 21:57 22 11.595
10/15/2026 21:57 27 11.595
10/15/2026 21:57 3 11.595
10/15/2026 21:57 2 11.595
10/15/2026 21:57 18 11.595
10/15/2026 21:57 2 11.595
10/15/2026 21:57 1 11.595
10/15/2026 21:57 18 11.595
10/15/2026 21:57 171 11.595
10/15/2026 21:57 100 11.595
10/15/2026 21:57 381 11.595
10/15/2026 21:57 99 11.595
10/15/2026 21:57 400 11.595
10/15/2026 21:57 100 11.595
10/15/2026 21:57 11 11.595
10/15/2026 21:57 42 11.595
10/15/2026 21:57 376 11.595
10/15/2026 21:57 21 11.595
10/15/2026 21:57 631 11.595
10/15/2026 21:57 526 11.595
10/15/2026 21:57 9 11.595
10/15/2026 21:57 437 11.595
10/15/2026 21:57 5 11.595
10/15/2026 21:57 1 11.595
10/15/2026 21:57 10 11.595
10/15/2026 21:57 1468 11.595
10/15/2026 21:57 100 11.595
10/15/2026 21:57 300 11.595
10/15/2026 21:57 32 11.595
10/15/2026 21:57 100 11.595
10/15/2026 21:57 98 11.59
10/15/2026 21:57 2 11.59
10/15/2026 21:57 10 11.595
10/15/2026 21:57 8 11.595
10/15/2026 21:57 8 11.595
10/15/2026 21:57 21 11.595
10/15/2026 21:57 68 11.595
10/15/2026 21:57 55 11.595
10/15/2026 21:57 3 11.595
10/15/2026 21:57 10 11.595
10/15/2026 21:57 6 11.595
10/15/2026 21:57 100 11.595
10/15/2026 21:57 400 11.60
10/15/2026 21:57 300 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 51 11.60
10/15/2026 21:57 23 11.60
10/15/2026 21:57 26 11.60
10/15/2026 21:57 82 11.60
10/15/2026 21:57 20 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 500 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 10 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 5 11.60
10/15/2026 21:57 95 11.60
10/15/2026 21:57 900 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 12 11.60
10/15/2026 21:57 5 11.60
10/15/2026 21:57 67 11.60
10/15/2026 21:57 33 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 1200 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 300 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 200 11.60
10/15/2026 21:57 100 11.60
10/15/2026 21:57 153 11.60
10/15/2026 21:57 47 11.60
10/15/2026 21:57 53 11.60
10/15/2026 21:56 47 11.60
10/15/2026 21:56 149 11.60
10/15/2026 21:56 151 11.60
10/15/2026 21:56 26 11.60
10/15/2026 21:56 200 11.60
10/15/2026 21:56 150 11.60
10/15/2026 21:56 10 11.60
10/15/2026 21:56 15 11.60
10/15/2026 21:56 28 11.60
10/15/2026 21:56 100 11.60
10/15/2026 21:56 100 11.605
10/15/2026 21:56 16 11.605
10/15/2026 21:56 8 11.605
10/15/2026 21:56 100 11.61
10/15/2026 21:56 200 11.61
10/15/2026 21:56 1400 11.61
10/15/2026 21:56 100 11.61
10/15/2026 21:56 10 11.61
10/15/2026 21:56 5 11.61
10/15/2026 21:56 1367 11.61
10/15/2026 21:56 33 11.61
10/15/2026 21:56 67 11.61
10/15/2026 21:55 100 11.615
10/15/2026 21:55 50 11.615
10/15/2026 21:55 42 11.615
10/15/2026 21:55 30 11.62
10/15/2026 21:55 99 11.62
10/15/2026 21:55 1 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 200 11.62
10/15/2026 21:55 200 11.62
10/15/2026 21:55 300 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 15 11.62
10/15/2026 21:55 200 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 1500 11.62
10/15/2026 21:55 1500 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 400 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 50 11.62
10/15/2026 21:55 5 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 10 11.62
10/15/2026 21:55 475 11.62
10/15/2026 21:55 825 11.62
10/15/2026 21:55 100 11.62
10/15/2026 21:55 55 11.62
10/15/2026 21:55 100 11.625
10/15/2026 21:55 1200 11.625
10/15/2026 21:55 100 11.625
10/15/2026 21:55 100 11.625
10/15/2026 21:55 8 11.625
10/15/2026 21:55 100 11.625
10/15/2026 21:55 100 11.625
10/15/2026 21:55 10 11.625
10/15/2026 21:55 300 11.625
10/15/2026 21:55 182 11.625
10/15/2026 21:55 200 11.625
10/15/2026 21:55 100 11.625
10/15/2026 21:55 200 11.625
10/15/2026 21:55 200 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 6 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 200 11.63
10/15/2026 21:55 324 11.63
10/15/2026 21:55 461 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 17 11.63
10/15/2026 21:55 4 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 1 11.63
10/15/2026 21:55 49 11.63
10/15/2026 21:55 64 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 10 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 1 11.63
10/15/2026 21:55 137 11.63
10/15/2026 21:55 12 11.63
10/15/2026 21:55 49 11.63
10/15/2026 21:55 12 11.63
10/15/2026 21:55 1 11.63
10/15/2026 21:55 859 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:55 209 11.63
10/15/2026 21:55 170 11.63
10/15/2026 21:55 85 11.62
10/15/2026 21:55 15 11.62
10/15/2026 21:55 56 11.63
10/15/2026 21:55 30 11.63
10/15/2026 21:55 10 11.63
10/15/2026 21:55 12 11.63
10/15/2026 21:55 100 11.63
10/15/2026 21:54 10 11.635
10/15/2026 21:54 300 11.64
10/15/2026 21:54 100 11.64
10/15/2026 21:54 100 11.64
10/15/2026 21:54 100 11.64
10/15/2026 21:54 100 11.64
10/15/2026 21:54 300 11.64
10/15/2026 21:54 100 11.64
10/15/2026 21:54 5 11.64
10/15/2026 21:54 15 11.64
10/15/2026 21:54 400 11.64
10/15/2026 21:54 100 11.64
10/15/2026 21:54 45 11.64
10/15/2026 21:54 100 11.645
10/15/2026 21:54 100 11.645
10/15/2026 21:54 81 11.645
10/15/2026 21:54 20 11.645
10/15/2026 21:54 145 11.645
10/15/2026 21:54 4 11.645
10/15/2026 21:54 421 11.645
10/15/2026 21:54 1 11.645
10/15/2026 21:54 10 11.645
10/15/2026 21:54 1 11.645
10/15/2026 21:54 10 11.645
10/15/2026 21:54 10 11.645
10/15/2026 21:54 100 11.645
10/15/2026 21:54 118 11.645
10/15/2026 21:54 100 11.645
10/15/2026 21:54 61 11.645
10/15/2026 21:54 100 11.645
10/15/2026 21:54 100 11.645
10/15/2026 21:54 75 11.645
10/15/2026 21:54 102 11.645
10/15/2026 21:54 22 11.645
10/15/2026 21:54 1400 11.65
10/15/2026 21:54 800 11.65
10/15/2026 21:54 1500 11.65
10/15/2026 21:54 100 11.65
10/15/2026 21:54 200 11.65
10/15/2026 21:54 200 11.65
10/15/2026 21:54 100 11.65
10/15/2026 21:54 11 11.655
10/15/2026 21:54 31 11.655
10/15/2026 21:54 20 11.655
10/15/2026 21:54 100 11.655
10/15/2026 21:54 65 11.655
10/15/2026 21:54 91 11.655
10/15/2026 21:54 39 11.655
10/15/2026 21:53 13 11.655
10/15/2026 21:53 7 11.655
10/15/2026 21:53 22 11.655
10/15/2026 21:53 13 11.655
10/15/2026 21:53 13 11.655
10/15/2026 21:53 12 11.655
10/15/2026 21:53 10 11.655
10/15/2026 21:53 100 11.655
10/15/2026 21:53 30 11.655
10/15/2026 21:53 4 11.655
10/15/2026 21:53 3 11.655
10/15/2026 21:53 9 11.655
10/15/2026 21:53 31 11.655
10/15/2026 21:53 180 11.65
10/15/2026 21:53 99 11.65
10/15/2026 21:53 281 11.65
10/15/2026 21:53 19 11.65
10/15/2026 21:53 100 11.65
10/15/2026 21:53 800 11.65
10/15/2026 21:53 4 11.65
10/15/2026 21:53 353 11.65
10/15/2026 21:53 127 11.65
10/15/2026 21:53 185 11.65
10/15/2026 21:53 100 11.65
10/15/2026 21:53 200 11.65
10/15/2026 21:53 200 11.65
10/15/2026 21:53 175 11.65
10/15/2026 21:53 1 11.65
10/15/2026 21:53 500 11.65
10/15/2026 21:53 197 11.65
10/15/2026 21:53 100 11.65
10/15/2026 21:53 300 11.65
10/15/2026 21:53 100 11.65
10/15/2026 21:53 200 11.65
10/15/2026 21:53 100 11.65
10/15/2026 21:53 137 11.65
10/15/2026 21:53 63 11.65
10/15/2026 21:53 20 11.65
10/15/2026 21:53 20 11.65
10/15/2026 21:53 552 11.645
10/15/2026 21:53 740 11.645
10/15/2026 21:53 310 11.645
10/15/2026 21:53 20 11.645
10/15/2026 21:53 96 11.645
10/15/2026 21:53 9 11.645
10/15/2026 21:53 309 11.645
10/15/2026 21:53 258 11.645
10/15/2026 21:53 200 11.645
10/15/2026 21:53 200 11.645
10/15/2026 21:53 200 11.645
10/15/2026 21:53 200 11.645
10/15/2026 21:53 100 11.645
10/15/2026 21:53 200 11.645
10/15/2026 21:53 8 11.645
10/15/2026 21:53 183 11.645
10/15/2026 21:53 100 11.645
10/15/2026 21:53 100 11.645
10/15/2026 21:53 409 11.645
10/15/2026 21:53 200 11.64
10/15/2026 21:53 100 11.64
10/15/2026 21:53 100 11.64
10/15/2026 21:53 100 11.64
10/15/2026 21:53 186 11.64
10/15/2026 21:53 314 11.64
10/15/2026 21:53 100 11.64
10/15/2026 21:53 15 11.64
10/15/2026 21:53 85 11.64
10/15/2026 21:53 100 11.64
10/15/2026 21:53 100 11.64
10/15/2026 21:53 85 11.64
10/15/2026 21:53 15 11.64
10/15/2026 21:53 15 11.64
10/15/2026 21:53 100 11.635
10/15/2026 21:53 100 11.635
10/15/2026 21:53 200 11.635
10/15/2026 21:53 152 11.64
10/15/2026 21:53 100 11.635
10/15/2026 21:53 282 11.635
10/15/2026 21:53 100 11.635
10/15/2026 21:53 18 11.635
10/15/2026 21:53 44 11.635
10/15/2026 21:53 100 11.635
10/15/2026 21:53 100 11.635
10/15/2026 21:53 62 11.635
10/15/2026 21:53 11 11.635
10/15/2026 21:53 27 11.635
10/15/2026 21:53 916 11.635
10/15/2026 21:53 400 11.635
10/15/2026 21:53 57 11.635
10/15/2026 21:53 3 11.635
10/15/2026 21:53 15 11.63
10/15/2026 21:53 85 11.63
10/15/2026 21:53 15 11.63
10/15/2026 21:53 132 11.63
10/15/2026 21:53 68 11.63
10/15/2026 21:53 447 11.63
10/15/2026 21:53 353 11.63
10/15/2026 21:53 109 11.63
10/15/2026 21:53 800 11.63
10/15/2026 21:53 200 11.63
10/15/2026 21:53 89 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 11 11.63
10/15/2026 21:53 235 11.63
10/15/2026 21:53 64 11.63
10/15/2026 21:53 26 11.63
10/15/2026 21:53 100 11.625
10/15/2026 21:53 101 11.63
10/15/2026 21:53 299 11.63
10/15/2026 21:53 100 11.625
10/15/2026 21:53 1 11.63
10/15/2026 21:53 200 11.63
10/15/2026 21:53 500 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 580 11.63
10/15/2026 21:53 1 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 101 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 9 11.63
10/15/2026 21:53 29 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 100 11.63
10/15/2026 21:53 200 11.63
10/15/2026 21:53 1 11.625
10/15/2026 21:53 167 11.625
10/15/2026 21:53 68 11.625
10/15/2026 21:53 65 11.625
10/15/2026 21:53 74 11.625
10/15/2026 21:53 13 11.625
10/15/2026 21:53 13 11.625
10/15/2026 21:53 138 11.625
10/15/2026 21:53 100 11.625
10/15/2026 21:53 100 11.625
10/15/2026 21:52 100 11.625
10/15/2026 21:52 3 11.625
10/15/2026 21:52 39 11.625
10/15/2026 21:52 90 11.625
10/15/2026 21:52 10 11.625
10/15/2026 21:52 100 11.625
10/15/2026 21:52 100 11.625
10/15/2026 21:52 100 11.625
10/15/2026 21:52 600 11.625
10/15/2026 21:52 154 11.625
10/15/2026 21:52 80 11.625
10/15/2026 21:52 10 11.625
10/15/2026 21:52 10 11.625
10/15/2026 21:52 200 11.625
10/15/2026 21:52 4 11.625
10/15/2026 21:52 199 11.625
10/15/2026 21:52 101 11.625
10/15/2026 21:52 10 11.625
10/15/2026 21:52 10 11.625
10/15/2026 21:52 100 11.625
10/15/2026 21:52 13 11.625
10/15/2026 21:52 200 11.63
10/15/2026 21:52 100 11.63
10/15/2026 21:52 100 11.63
10/15/2026 21:52 26 11.635
10/15/2026 21:52 10 11.635
10/15/2026 21:52 20 11.635
10/15/2026 21:52 100 11.635
10/15/2026 21:52 175 11.635
10/15/2026 21:52 25 11.635
10/15/2026 21:51 10 11.635
10/15/2026 21:51 300 11.635
10/15/2026 21:51 400 11.635
10/15/2026 21:51 95 11.64
10/15/2026 21:51 5 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 200 11.64
10/15/2026 21:51 36 11.645
10/15/2026 21:51 22 11.645
10/15/2026 21:51 709 11.645
10/15/2026 21:51 400 11.645
10/15/2026 21:51 91 11.645
10/15/2026 21:51 200 11.645
10/15/2026 21:51 78 11.645
10/15/2026 21:51 100 11.645
10/15/2026 21:51 12 11.645
10/15/2026 21:51 100 11.645
10/15/2026 21:51 301 11.645
10/15/2026 21:51 99 11.645
10/15/2026 21:51 400 11.64
10/15/2026 21:51 320 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 1000 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 97 11.64
10/15/2026 21:51 1 11.64
10/15/2026 21:51 39 11.64
10/15/2026 21:51 61 11.64
10/15/2026 21:51 1 11.64
10/15/2026 21:51 1 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 400 11.64
10/15/2026 21:51 100 11.64
10/15/2026 21:51 5 11.635
10/15/2026 21:51 98 11.635
10/15/2026 21:51 97 11.635
10/15/2026 21:51 5 11.635
10/15/2026 21:51 52 11.635
10/15/2026 21:51 48 11.635
10/15/2026 21:51 12 11.635
10/15/2026 21:51 11 11.635
10/15/2026 21:51 30 11.635
10/15/2026 21:51 10 11.635
10/15/2026 21:51 10 11.635
10/15/2026 21:50 100 11.635
10/15/2026 21:50 8 11.635
10/15/2026 21:50 100 11.635
10/15/2026 21:50 8 11.635
10/15/2026 21:50 12 11.635
10/15/2026 21:50 360 11.63
10/15/2026 21:50 75 11.63
10/15/2026 21:50 800 11.63
10/15/2026 21:50 600 11.63
10/15/2026 21:50 75 11.63
10/15/2026 21:50 1 11.63
10/15/2026 21:50 23 11.63
10/15/2026 21:50 300 11.63
10/15/2026 21:50 1 11.63
10/15/2026 21:50 100 11.63
10/15/2026 21:50 100 11.63
10/15/2026 21:50 100 11.63
10/15/2026 21:50 100 11.625
10/15/2026 21:50 100 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 14 11.62
10/15/2026 21:50 500 11.62
10/15/2026 21:50 1 11.62
10/15/2026 21:50 439 11.62
10/15/2026 21:50 100 11.62
10/15/2026 21:50 200 11.62
10/15/2026 21:50 50 11.62
10/15/2026 21:50 50 11.62
10/15/2026 21:50 200 11.62
10/15/2026 21:50 50 11.62
10/15/2026 21:50 800 11.62
10/15/2026 21:50 100 11.625
10/15/2026 21:50 11 11.625
10/15/2026 21:50 100 11.62
10/15/2026 21:50 184 11.62
10/15/2026 21:50 200 11.62
10/15/2026 21:50 585 11.62
10/15/2026 21:50 1 11.615
10/15/2026 21:50 8 11.615
10/15/2026 21:50 77 11.615
10/15/2026 21:50 122 11.615
10/15/2026 21:50 12 11.615
10/15/2026 21:50 85 11.615
10/15/2026 21:50 15 11.615
10/15/2026 21:50 12 11.615
10/15/2026 21:50 66 11.615
10/15/2026 21:50 13 11.615
10/15/2026 21:50 11 11.615
10/15/2026 21:50 10 11.615
10/15/2026 21:50 100 11.62
10/15/2026 21:50 395 11.62
10/15/2026 21:50 5 11.62
10/15/2026 21:50 14 11.625
10/15/2026 21:50 40 11.625
10/15/2026 21:50 12 11.625
10/15/2026 21:50 11 11.625
10/15/2026 21:50 11 11.625
10/15/2026 21:50 150 11.625
10/15/2026 21:50 76 11.625
10/15/2026 21:50 150 11.62
10/15/2026 21:50 123 11.62
10/15/2026 21:50 500 11.62
10/15/2026 21:50 157 11.62
10/15/2026 21:50 43 11.62
10/15/2026 21:50 1 11.615
10/15/2026 21:50 1 11.615
10/15/2026 21:50 3 11.615
10/15/2026 21:50 8 11.615
10/15/2026 21:50 15 11.615
10/15/2026 21:50 29 11.615
10/15/2026 21:50 58 11.615
10/15/2026 21:50 100 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 400 11.61
10/15/2026 21:50 50 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 99 11.61
10/15/2026 21:50 101 11.61
10/15/2026 21:50 99 11.61
10/15/2026 21:50 100 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 200 11.61
10/15/2026 21:50 199 11.61
10/15/2026 21:50 1 11.61
10/15/2026 21:50 11 11.625
10/15/2026 21:50 11 11.625
10/15/2026 21:50 89 11.625
10/15/2026 21:50 11 11.625
10/15/2026 21:50 118 11.63
10/15/2026 21:50 100 11.63
10/15/2026 21:50 100 11.63
10/15/2026 21:50 192 11.63
10/15/2026 21:50 100 11.63
10/15/2026 21:50 300 11.63
10/15/2026 21:50 200 11.63
10/15/2026 21:50 160 11.63
10/15/2026 21:50 100 11.64
10/15/2026 21:50 1 11.64
10/15/2026 21:50 138 11.64
10/15/2026 21:50 9 11.64
10/15/2026 21:50 100 11.64
10/15/2026 21:50 519 11.64
10/15/2026 21:50 2481 11.64
10/15/2026 21:50 100 11.64
10/15/2026 21:50 1100 11.64
10/15/2026 21:50 11 11.645
10/15/2026 21:50 200 11.645
10/15/2026 21:49 9 11.645
10/15/2026 21:49 10 11.645
10/15/2026 21:49 11 11.645
10/15/2026 21:49 100 11.645
10/15/2026 21:49 6 11.645
10/15/2026 21:49 200 11.645
10/15/2026 21:49 400 11.645
10/15/2026 21:49 6 11.645
10/15/2026 21:49 100 11.645
10/15/2026 21:49 200 11.645
10/15/2026 21:49 200 11.645
10/15/2026 21:49 190 11.645
10/15/2026 21:49 10 11.645
10/15/2026 21:49 300 11.645
10/15/2026 21:49 100 11.645
10/15/2026 21:49 10 11.64
10/15/2026 21:49 66 11.64
10/15/2026 21:49 134 11.64
10/15/2026 21:49 34 11.64
10/15/2026 21:49 200 11.64
10/15/2026 21:49 134 11.64
10/15/2026 21:49 66 11.64
10/15/2026 21:49 34 11.64
10/15/2026 21:49 335 11.64
10/15/2026 21:49 380 11.64
10/15/2026 21:49 500 11.64
10/15/2026 21:49 100 11.64
10/15/2026 21:49 10 11.64
10/15/2026 21:49 5 11.64
10/15/2026 21:49 1 11.64
10/15/2026 21:49 5 11.64
10/15/2026 21:49 300 11.64
10/15/2026 21:49 200 11.635
10/15/2026 21:49 10 11.635
10/15/2026 21:49 10 11.635
10/15/2026 21:49 8 11.63
10/15/2026 21:49 11 11.63
10/15/2026 21:49 25 11.63
10/15/2026 21:49 15 11.63
10/15/2026 21:49 13 11.63
10/15/2026 21:49 21 11.63
10/15/2026 21:49 5 11.63
10/15/2026 21:49 3 11.63
10/15/2026 21:48 100 11.635
10/15/2026 21:48 12 11.635
10/15/2026 21:48 15 11.635
10/15/2026 21:48 200 11.64
10/15/2026 21:48 1200 11.64
10/15/2026 21:48 10 11.64
10/15/2026 21:48 100 11.64
10/15/2026 21:48 200 11.645
10/15/2026 21:48 20 11.645
10/15/2026 21:48 35 11.645
10/15/2026 21:48 900 11.645
10/15/2026 21:48 200 11.645
10/15/2026 21:48 17 11.645
10/15/2026 21:48 48 11.645
10/15/2026 21:48 10 11.645
10/15/2026 21:48 17 11.645
10/15/2026 21:48 14 11.645
10/15/2026 21:48 15 11.645
10/15/2026 21:47 100 11.64
10/15/2026 21:47 200 11.64
10/15/2026 21:47 370 11.64
10/15/2026 21:47 100 11.64
10/15/2026 21:47 100 11.64
10/15/2026 21:47 100 11.64
10/15/2026 21:47 98 11.64
10/15/2026 21:47 2 11.64
10/15/2026 21:47 200 11.635
10/15/2026 21:47 200 11.635
10/15/2026 21:47 100 11.64
10/15/2026 21:47 17 11.64
10/15/2026 21:47 14 11.64
10/15/2026 21:47 22 11.64
10/15/2026 21:47 13 11.64
10/15/2026 21:47 11 11.64
10/15/2026 21:47 100 11.64
10/15/2026 21:47 100 11.64
10/15/2026 21:47 13 11.645
10/15/2026 21:47 200 11.65
10/15/2026 21:47 100 11.65
10/15/2026 21:47 40 11.65
10/15/2026 21:47 404 11.65
10/15/2026 21:47 100 11.65
10/15/2026 21:47 83 11.655
10/15/2026 21:46 11 11.655
10/15/2026 21:46 100 11.655
10/15/2026 21:46 37 11.655
10/15/2026 21:46 13 11.655
10/15/2026 21:46 10 11.655
10/15/2026 21:46 33 11.655
10/15/2026 21:46 1 11.655
10/15/2026 21:46 12 11.655
10/15/2026 21:46 17 11.655
10/15/2026 21:46 53 11.655
10/15/2026 21:46 200 11.655
10/15/2026 21:46 11 11.655
10/15/2026 21:46 89 11.655
10/15/2026 21:46 111 11.655
10/15/2026 21:46 16 11.655
10/15/2026 21:46 57 11.655
10/15/2026 21:46 16 11.655
10/15/2026 21:46 101 11.655
10/15/2026 21:46 20 11.65
10/15/2026 21:46 200 11.65
10/15/2026 21:46 100 11.65
10/15/2026 21:46 100 11.65
10/15/2026 21:46 400 11.65
10/15/2026 21:46 400 11.65
10/15/2026 21:46 10 11.65
10/15/2026 21:46 12 11.65
10/15/2026 21:46 200 11.65
10/15/2026 21:46 500 11.655
10/15/2026 21:46 800 11.65
10/15/2026 21:46 200 11.65
10/15/2026 21:46 100 11.65
10/15/2026 21:46 119 11.645
10/15/2026 21:46 916 11.645
10/15/2026 21:46 916 11.645
10/15/2026 21:46 200 11.645
10/15/2026 21:46 200 11.645
10/15/2026 21:46 100 11.645
10/15/2026 21:46 300 11.64
10/15/2026 21:46 80 11.64
10/15/2026 21:46 100 11.64
10/15/2026 21:46 500 11.64
10/15/2026 21:46 800 11.63
10/15/2026 21:46 130 11.63
10/15/2026 21:46 141 11.62
10/15/2026 21:46 119 11.62
10/15/2026 21:46 200 11.62
10/15/2026 21:46 230 11.62
10/15/2026 21:46 700 11.62
10/15/2026 21:46 5 11.62
10/15/2026 21:46 1100 11.62
10/15/2026 21:46 6 11.62
10/15/2026 21:46 55 11.62
10/15/2026 21:46 129 11.615
10/15/2026 21:46 91 11.615
10/15/2026 21:46 916 11.615
10/15/2026 21:46 85 11.62
10/15/2026 21:46 265 11.62
10/15/2026 21:46 124 11.62
10/15/2026 21:46 400 11.615
10/15/2026 21:46 126 11.615
10/15/2026 21:46 790 11.615
10/15/2026 21:46 10 11.615
10/15/2026 21:46 200 11.61
10/15/2026 21:46 10 11.615
10/15/2026 21:46 100 11.61
10/15/2026 21:46 100 11.61
10/15/2026 21:46 100 11.61
10/15/2026 21:46 76 11.61
10/15/2026 21:46 24 11.61
10/15/2026 21:46 100 11.605
10/15/2026 21:45 62 11.605
10/15/2026 21:45 100 11.605
10/15/2026 21:45 15 11.605
10/15/2026 21:45 11 11.605
10/15/2026 21:45 200 11.60
10/15/2026 21:45 10 11.60
10/15/2026 21:45 100 11.60
10/15/2026 21:45 100 11.60
10/15/2026 21:45 65 11.60
10/15/2026 21:45 200 11.60
10/15/2026 21:45 800 11.60
10/15/2026 21:45 114 11.60
10/15/2026 21:45 800 11.59
10/15/2026 21:45 100 11.59
10/15/2026 21:45 200 11.59
10/15/2026 21:45 200 11.585
10/15/2026 21:45 200 11.58
10/15/2026 21:45 100 11.58
10/15/2026 21:45 800 11.58
10/15/2026 21:45 190 11.58
10/15/2026 21:45 100 11.58
10/15/2026 21:45 200 11.58
10/15/2026 21:45 15 11.58
10/15/2026 21:45 10 11.57
10/15/2026 21:45 30 11.57
10/15/2026 21:45 16 11.57
10/15/2026 21:45 136 11.57
10/15/2026 21:45 100 11.56
10/15/2026 21:45 600 11.56
10/15/2026 21:45 59 11.56
10/15/2026 21:45 41 11.56
10/15/2026 21:45 360 11.56
10/15/2026 21:45 190 11.56
10/15/2026 21:45 40 11.56
10/15/2026 21:45 7 11.555
10/15/2026 21:45 200 11.55
10/15/2026 21:45 100 11.55
10/15/2026 21:45 575 11.55
10/15/2026 21:45 100 11.55
10/15/2026 21:45 100 11.54
10/15/2026 21:45 100 11.54
10/15/2026 21:45 63 11.54
10/15/2026 21:45 2 11.535
10/15/2026 21:45 340 11.53
10/15/2026 21:45 340 11.53
10/15/2026 21:45 981 11.53
10/15/2026 21:45 268 11.53
10/15/2026 21:45 100 11.53
10/15/2026 21:45 100 11.53
10/15/2026 21:45 500 11.53
10/15/2026 21:45 100 11.53
10/15/2026 21:45 1 11.53
10/15/2026 21:45 100 11.53
10/15/2026 21:45 200 11.53
10/15/2026 21:45 100 11.53
10/15/2026 21:45 690 11.53
10/15/2026 21:45 335 11.53
10/15/2026 21:45 60 11.53
10/15/2026 21:45 4 11.525
10/15/2026 21:45 1 11.525
10/15/2026 21:44 800 11.52
10/15/2026 21:44 400 11.52
10/15/2026 21:44 114 11.52
10/15/2026 21:44 1 11.52
10/15/2026 21:44 80 11.52
10/15/2026 21:44 60 11.52
10/15/2026 21:44 100 11.52
10/15/2026 21:44 900 11.53
10/15/2026 21:44 24 11.53
10/15/2026 21:44 13 11.53
10/15/2026 21:44 100 11.53
10/15/2026 21:44 118 11.53
10/15/2026 21:44 8 11.53
10/15/2026 21:44 10 11.535
10/15/2026 21:44 10 11.53
10/15/2026 21:44 766 11.53
10/15/2026 21:44 200 11.53
10/15/2026 21:44 26 11.53
10/15/2026 21:44 174 11.53
10/15/2026 21:44 26 11.53
10/15/2026 21:44 200 11.53
10/15/2026 21:44 44 11.53
10/15/2026 21:44 152 11.53
10/15/2026 21:44 4 11.53
10/15/2026 21:44 26 11.53
10/15/2026 21:44 174 11.53
10/15/2026 21:44 800 11.53
10/15/2026 21:44 126 11.53
10/15/2026 21:43 25 11.53
10/15/2026 21:43 15 11.53
10/15/2026 21:43 15 11.53
10/15/2026 21:43 10 11.53
10/15/2026 21:43 100 11.53
10/15/2026 21:43 92 11.53
10/15/2026 21:43 8 11.53
10/15/2026 21:43 56 11.53
10/15/2026 21:43 100 11.53
10/15/2026 21:43 97 11.53
10/15/2026 21:43 100 11.53
10/15/2026 21:43 200 11.53
10/15/2026 21:43 498 11.53
10/15/2026 21:43 56 11.53
10/15/2026 21:43 60 11.53
10/15/2026 21:43 186 11.53
10/15/2026 21:43 114 11.53
10/15/2026 21:43 1200 11.54
10/15/2026 21:43 800 11.54
10/15/2026 21:43 100 11.54
10/15/2026 21:43 200 11.54
10/15/2026 21:43 194 11.54
10/15/2026 21:43 300 11.54
10/15/2026 21:43 100 11.54
10/15/2026 21:43 100 11.54
10/15/2026 21:43 50 11.54
10/15/2026 21:43 200 11.54
10/15/2026 21:43 200 11.54
10/15/2026 21:43 100 11.54
10/15/2026 21:43 2484 11.54
10/15/2026 21:43 100 11.54
10/15/2026 21:43 194 11.54
10/15/2026 21:43 10 11.54
10/15/2026 21:43 1 11.545
10/15/2026 21:43 198 11.55
10/15/2026 21:43 2000 11.55
10/15/2026 21:43 150 11.55
10/15/2026 21:43 800 11.56
10/15/2026 21:43 50 11.56
10/15/2026 21:43 10 11.56
10/15/2026 21:43 298 11.57
10/15/2026 21:43 100 11.57
10/15/2026 21:43 200 11.58
10/15/2026 21:43 100 11.58
10/15/2026 21:43 19 11.58
10/15/2026 21:43 100 11.58
10/15/2026 21:43 12 11.58
10/15/2026 21:43 13 11.58
10/15/2026 21:43 14 11.58
10/15/2026 21:43 100 11.58
10/15/2026 21:43 100 11.58
10/15/2026 21:43 10 11.59
10/15/2026 21:43 800 11.59
10/15/2026 21:43 800 11.59
10/15/2026 21:43 1300 11.59
10/15/2026 21:43 35 11.59
10/15/2026 21:43 19 11.59
10/15/2026 21:43 14 11.59
10/15/2026 21:43 1 11.59
10/15/2026 21:43 100 11.59
10/15/2026 21:43 10 11.595
10/15/2026 21:42 44 11.595
10/15/2026 21:42 300 11.59
10/15/2026 21:42 440 11.59
10/15/2026 21:42 300 11.59
10/15/2026 21:42 158 11.59
10/15/2026 21:42 20 11.59
10/15/2026 21:42 200 11.59
10/15/2026 21:42 200 11.59
10/15/2026 21:42 1 11.59
10/15/2026 21:42 100 11.59
10/15/2026 21:42 100 11.59
10/15/2026 21:42 100 11.59
10/15/2026 21:42 6 11.59
10/15/2026 21:42 100 11.59
10/15/2026 21:42 200 11.59
10/15/2026 21:42 300 11.59
10/15/2026 21:42 181 11.58
10/15/2026 21:42 19 11.58
10/15/2026 21:42 500 11.58
10/15/2026 21:42 100 11.58
10/15/2026 21:42 1155 11.58
10/15/2026 21:42 203 11.58
10/15/2026 21:42 200 11.58
10/15/2026 21:42 400 11.58
10/15/2026 21:42 100 11.575
10/15/2026 21:42 12 11.575
10/15/2026 21:42 4 11.575
10/15/2026 21:42 201 11.58
10/15/2026 21:42 200 11.58
10/15/2026 21:42 100 11.58
10/15/2026 21:42 100 11.58
10/15/2026 21:42 700 11.58
10/15/2026 21:42 200 11.58
10/15/2026 21:42 14 11.58
10/15/2026 21:42 15 11.58
10/15/2026 21:42 10 11.58
10/15/2026 21:42 100 11.58
10/15/2026 21:41 21 11.585
10/15/2026 21:41 100 11.585
10/15/2026 21:41 62 11.585
10/15/2026 21:41 10 11.585
10/15/2026 21:41 1 11.585
10/15/2026 21:41 27 11.585
10/15/2026 21:41 300 11.59
10/15/2026 21:41 76 11.59
10/15/2026 21:41 300 11.59
10/15/2026 21:41 140 11.59
10/15/2026 21:41 300 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 8 11.59
10/15/2026 21:41 600 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 1 11.59
10/15/2026 21:41 1 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 1 11.59
10/15/2026 21:41 50 11.59
10/15/2026 21:41 1 11.59
10/15/2026 21:41 300 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 300 11.59
10/15/2026 21:41 1700 11.59
10/15/2026 21:41 200 11.59
10/15/2026 21:41 10 11.585
10/15/2026 21:41 10 11.585
10/15/2026 21:41 1 11.585
10/15/2026 21:41 90 11.585
10/15/2026 21:41 100 11.585
10/15/2026 21:41 10 11.585
10/15/2026 21:41 1 11.585
10/15/2026 21:41 114 11.585
10/15/2026 21:41 13 11.585
10/15/2026 21:41 125 11.585
10/15/2026 21:41 16 11.58
10/15/2026 21:41 1 11.58
10/15/2026 21:41 1 11.58
10/15/2026 21:41 11 11.58
10/15/2026 21:41 87 11.58
10/15/2026 21:41 5 11.58
10/15/2026 21:41 3 11.58
10/15/2026 21:41 10 11.58
10/15/2026 21:41 5 11.58
10/15/2026 21:41 378 11.59
10/15/2026 21:41 28 11.59
10/15/2026 21:41 194 11.59
10/15/2026 21:41 93 11.59
10/15/2026 21:41 7 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 200 11.59
10/15/2026 21:41 12 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 10 11.59
10/15/2026 21:41 10 11.59
10/15/2026 21:41 11 11.59
10/15/2026 21:41 250 11.59
10/15/2026 21:41 6 11.59
10/15/2026 21:41 1044 11.59
10/15/2026 21:41 800 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 600 11.59
10/15/2026 21:41 11 11.59
10/15/2026 21:41 100 11.59
10/15/2026 21:41 11 11.59
10/15/2026 21:41 89 11.59
10/15/2026 21:41 11 11.59
10/15/2026 21:41 1 11.59
10/15/2026 21:40 2 11.59
10/15/2026 21:40 18 11.59
10/15/2026 21:40 2 11.59
10/15/2026 21:40 1 11.59
10/15/2026 21:40 64 11.59
10/15/2026 21:40 36 11.59
10/15/2026 21:40 100 11.59
10/15/2026 21:40 1594 11.59
10/15/2026 21:40 100 11.59
10/15/2026 21:40 800 11.59
10/15/2026 21:40 100 11.59
10/15/2026 21:40 5 11.59
10/15/2026 21:40 10 11.59
10/15/2026 21:40 6 11.59
10/15/2026 21:40 10 11.59
10/15/2026 21:40 10 11.59
10/15/2026 21:40 5 11.59
10/15/2026 21:40 150 11.59
10/15/2026 21:40 10 11.59
10/15/2026 21:40 100 11.60
10/15/2026 21:40 100 11.60
10/15/2026 21:40 28 11.60
10/15/2026 21:40 20 11.60
10/15/2026 21:40 33 11.60
10/15/2026 21:40 67 11.60
10/15/2026 21:40 33 11.60
10/15/2026 21:40 167 11.60
10/15/2026 21:40 27 11.60
10/15/2026 21:40 6 11.60
10/15/2026 21:40 94 11.60
10/15/2026 21:40 96 11.60
10/15/2026 21:40 4 11.60
10/15/2026 21:40 30 11.60
10/15/2026 21:40 16 11.60
10/15/2026 21:40 36 11.60
10/15/2026 21:40 14 11.60
10/15/2026 21:40 14 11.60
10/15/2026 21:40 81 11.60
10/15/2026 21:40 100 11.60
10/15/2026 21:40 19 11.60
10/15/2026 21:40 10 11.60
10/15/2026 21:40 25 11.60
10/15/2026 21:40 20 11.60
10/15/2026 21:40 51 11.60
10/15/2026 21:40 25 11.60
10/15/2026 21:40 75 11.60
10/15/2026 21:40 800 11.60
10/15/2026 21:40 100 11.60
10/15/2026 21:40 5 11.60
10/15/2026 21:40 200 11.60
10/15/2026 21:40 200 11.60
10/15/2026 21:40 100 11.605
10/15/2026 21:40 100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 8 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 200 11.61
10/15/2026 21:40 61 11.61
10/15/2026 21:40 1500 11.61
10/15/2026 21:40 200 11.61
10/15/2026 21:40 89 11.61
10/15/2026 21:40 1 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 273 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 500 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 8 11.61
10/15/2026 21:40 1100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 200 11.61
10/15/2026 21:40 15 11.61
10/15/2026 21:40 40 11.61
10/15/2026 21:40 9 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 7 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:40 94 11.61
10/15/2026 21:40 6 11.61
10/15/2026 21:40 27 11.61
10/15/2026 21:40 100 11.61
10/15/2026 21:39 57 11.615
10/15/2026 21:39 1 11.61
10/15/2026 21:39 3 11.61
10/15/2026 21:39 30 11.61
10/15/2026 21:39 4 11.61
10/15/2026 21:39 34 11.61
10/15/2026 21:39 1 11.61
10/15/2026 21:39 39 11.61
10/15/2026 21:39 61 11.61
10/15/2026 21:39 143 11.61
10/15/2026 21:38 1 11.61
10/15/2026 21:38 10 11.61
10/15/2026 21:38 100 11.61
10/15/2026 21:38 1 11.61
10/15/2026 21:38 1 11.61
10/15/2026 21:38 10 11.61
10/15/2026 21:38 1 11.61
10/15/2026 21:38 10 11.61
10/15/2026 21:38 1 11.61
10/15/2026 21:38 1 11.61
10/15/2026 21:38 18 11.61
10/15/2026 21:37 2 11.61
10/15/2026 21:37 20 11.61
10/15/2026 21:37 1 11.61
10/15/2026 21:37 10 11.61
10/15/2026 21:37 1 11.61
10/15/2026 21:37 10 11.61
10/15/2026 21:37 100 11.61
10/15/2026 21:37 1 11.61
10/15/2026 21:37 1 11.61
10/15/2026 21:37 10 11.61
10/15/2026 21:37 1 11.61
10/15/2026 21:37 10 11.61
10/15/2026 21:37 36 11.61
10/15/2026 21:37 64 11.61
10/15/2026 21:37 4 11.61
10/15/2026 21:37 32 11.61
10/15/2026 21:37 8 11.61
10/15/2026 21:37 3 11.61
10/15/2026 21:37 100 11.61
10/15/2026 21:37 100 11.61
10/15/2026 21:37 100 11.61
10/15/2026 21:37 94 11.61
10/15/2026 21:37 1 11.615
10/15/2026 21:36 6 11.61
10/15/2026 21:36 1 11.61
10/15/2026 21:36 16 11.61
10/15/2026 21:36 22 11.61
10/15/2026 21:36 11 11.61
10/15/2026 21:36 100 11.61
10/15/2026 21:36 12 11.61
10/15/2026 21:36 10 11.61
10/15/2026 21:36 800 11.61
10/15/2026 21:36 100 11.61
10/15/2026 21:36 100 11.61
10/15/2026 21:36 200 11.61
10/15/2026 21:36 10 11.61
10/15/2026 21:36 100 11.61
10/15/2026 21:36 10 11.61
10/15/2026 21:36 90 11.61
10/15/2026 21:36 10 11.61
10/15/2026 21:35 86 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 163 11.61
10/15/2026 21:35 200 11.61
10/15/2026 21:35 11 11.61
10/15/2026 21:35 89 11.61
10/15/2026 21:35 11 11.61
10/15/2026 21:35 75 11.61
10/15/2026 21:35 25 11.61
10/15/2026 21:35 15 11.61
10/15/2026 21:35 10 11.61
10/15/2026 21:35 29 11.61
10/15/2026 21:35 13 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 7 11.61
10/15/2026 21:35 8 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 7 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 11 11.61
10/15/2026 21:35 10 11.61
10/15/2026 21:35 100 11.61
10/15/2026 21:35 10 11.61
10/15/2026 21:35 10 11.61
10/15/2026 21:34 500 11.61
10/15/2026 21:34 100 11.61
10/15/2026 21:34 100 11.61
10/15/2026 21:34 12 11.61
10/15/2026 21:34 35 11.61
10/15/2026 21:34 13 11.61
10/15/2026 21:34 10 11.61
10/15/2026 21:34 148 11.61
10/15/2026 21:34 1 11.61
10/15/2026 21:34 200 11.61
10/15/2026 21:34 500 11.61
10/15/2026 21:34 11 11.61
10/15/2026 21:34 95 11.61
10/15/2026 21:34 10 11.61
10/15/2026 21:34 10 11.61
10/15/2026 21:34 100 11.61
10/15/2026 21:34 11 11.61
10/15/2026 21:33 300 11.615
10/15/2026 21:33 138 11.615
10/15/2026 21:33 56 11.615
10/15/2026 21:33 2 11.61
10/15/2026 21:33 36 11.61
10/15/2026 21:33 12 11.61
10/15/2026 21:33 20 11.61
10/15/2026 21:33 5 11.61
10/15/2026 21:33 5 11.61
10/15/2026 21:33 1000 11.61
10/15/2026 21:33 395 11.61
10/15/2026 21:33 5 11.61
10/15/2026 21:33 148 11.61
10/15/2026 21:33 100 11.61
10/15/2026 21:33 12 11.61
10/15/2026 21:33 5 11.61
10/15/2026 21:33 10 11.61
10/15/2026 21:33 70 11.62
10/15/2026 21:33 15 11.62
10/15/2026 21:33 100 11.62
10/15/2026 21:33 249 11.62
10/15/2026 21:33 151 11.62
10/15/2026 21:33 1 11.62
10/15/2026 21:33 40 11.62
10/15/2026 21:33 100 11.62
10/15/2026 21:33 100 11.62
10/15/2026 21:33 12 11.62
10/15/2026 21:33 100 11.62
10/15/2026 21:32 100 11.625
10/15/2026 21:32 27 11.625
10/15/2026 21:32 29 11.625
10/15/2026 21:32 24 11.625
10/15/2026 21:32 138 11.625
10/15/2026 21:32 200 11.625
10/15/2026 21:32 466 11.625
10/15/2026 21:32 696 11.625
10/15/2026 21:32 100 11.625
10/15/2026 21:32 1 11.625
10/15/2026 21:32 3 11.625
10/15/2026 21:32 100 11.625
10/15/2026 21:32 4 11.625
10/15/2026 21:31 100 11.62
10/15/2026 21:31 186 11.62
10/15/2026 21:31 214 11.62
10/15/2026 21:31 11 11.62
10/15/2026 21:31 100 11.62
10/15/2026 21:31 18 11.62
10/15/2026 21:31 12 11.62
10/15/2026 21:31 17 11.62
10/15/2026 21:31 100 11.62
10/15/2026 21:31 100 11.62
10/15/2026 21:31 161 11.62
10/15/2026 21:31 100 11.62
10/15/2026 21:31 400 11.62
10/15/2026 21:31 100 11.62
10/15/2026 21:31 150 11.62
10/15/2026 21:30 100 11.62
10/15/2026 21:30 163 11.62
10/15/2026 21:30 10 11.62
10/15/2026 21:30 90 11.62
10/15/2026 21:30 10 11.62
10/15/2026 21:30 1 11.62
10/15/2026 21:30 14 11.62
10/15/2026 21:30 95 11.62
10/15/2026 21:30 5 11.62
10/15/2026 21:30 36 11.62
10/15/2026 21:30 58 11.62
10/15/2026 21:30 5 11.62
10/15/2026 21:30 10 11.62
10/15/2026 21:30 10 11.62
10/15/2026 21:30 17 11.62
10/15/2026 21:30 37 11.62
10/15/2026 21:30 100 11.62
10/15/2026 21:30 10 11.62
10/15/2026 21:30 26 11.62
10/15/2026 21:30 14 11.62
10/15/2026 21:30 13 11.62
10/15/2026 21:30 10 11.62
10/15/2026 21:30 3 11.62
10/15/2026 21:30 40 11.62
10/15/2026 21:30 500 11.62
10/15/2026 21:30 100 11.62
10/15/2026 21:30 100 11.62
10/15/2026 21:30 191 11.62
10/15/2026 21:29 1 11.625
10/15/2026 21:29 1 11.62
10/15/2026 21:29 1 11.625
10/15/2026 21:29 434 11.625
10/15/2026 21:29 466 11.625
10/15/2026 21:29 100 11.625
10/15/2026 21:29 1 11.625
10/15/2026 21:29 2 11.625
10/15/2026 21:29 1 11.625
10/15/2026 21:28 2 11.625
10/15/2026 21:28 1 11.625
10/15/2026 21:28 1 11.625
10/15/2026 21:28 4 11.625
10/15/2026 21:28 2 11.625
10/15/2026 21:28 4 11.625
10/15/2026 21:28 10 11.625
10/15/2026 21:28 11 11.625
10/15/2026 21:28 508 11.62
10/15/2026 21:28 21 11.625
10/15/2026 21:28 11 11.625
10/15/2026 21:28 11 11.625
10/15/2026 21:28 466 11.625
10/15/2026 21:27 81 11.63
10/15/2026 21:27 419 11.63
10/15/2026 21:27 53 11.63
10/15/2026 21:27 16 11.63
10/15/2026 21:27 100 11.63
10/15/2026 21:27 12 11.63
10/15/2026 21:27 4 11.635
10/15/2026 21:27 100 11.635
10/15/2026 21:27 2 11.635
10/15/2026 21:27 100 11.635
10/15/2026 21:27 25 11.635
10/15/2026 21:27 10 11.635
10/15/2026 21:27 10 11.635
10/15/2026 21:27 300 11.635
10/15/2026 21:27 10 11.64
10/15/2026 21:27 100 11.64
10/15/2026 21:27 1 11.64
10/15/2026 21:26 1 11.63
10/15/2026 21:26 200 11.63
10/15/2026 21:26 100 11.63
10/15/2026 21:26 100 11.63
10/15/2026 21:26 100 11.63
10/15/2026 21:26 200 11.625
10/15/2026 21:26 4 11.63
10/15/2026 21:26 20 11.63
10/15/2026 21:26 13 11.63
10/15/2026 21:26 12 11.63
10/15/2026 21:26 12 11.63
10/15/2026 21:26 88 11.63
10/15/2026 21:26 9 11.63
10/15/2026 21:26 48 11.63
10/15/2026 21:26 48 11.63
10/15/2026 21:26 100 11.63
10/15/2026 21:26 7 11.63
10/15/2026 21:26 100 11.635
10/15/2026 21:26 24 11.635
10/15/2026 21:26 17 11.635
10/15/2026 21:26 10 11.635
10/15/2026 21:26 200 11.64
10/15/2026 21:26 2 11.635
10/15/2026 21:26 100 11.635
10/15/2026 21:26 2 11.635
10/15/2026 21:26 90 11.64
10/15/2026 21:26 1200 11.64
10/15/2026 21:26 100 11.64
10/15/2026 21:26 102 11.64
10/15/2026 21:26 98 11.64
10/15/2026 21:26 100 11.64
10/15/2026 21:26 1 11.64
10/15/2026 21:26 1 11.64
10/15/2026 21:26 99 11.64
10/15/2026 21:26 1 11.64
10/15/2026 21:26 11 11.635
10/15/2026 21:26 99 11.64
10/15/2026 21:26 1 11.64
10/15/2026 21:25 300 11.63
10/15/2026 21:25 100 11.63
10/15/2026 21:25 1 11.63
10/15/2026 21:25 700 11.63
10/15/2026 21:25 2 11.63
10/15/2026 21:25 2999 11.63
10/15/2026 21:25 1 11.63
10/15/2026 21:25 171 11.62
10/15/2026 21:25 29 11.62
10/15/2026 21:25 43 11.62
10/15/2026 21:25 100 11.62
10/15/2026 21:25 28 11.62
10/15/2026 21:25 72 11.62
10/15/2026 21:25 20 11.62
10/15/2026 21:25 400 11.61
10/15/2026 21:25 1 11.61
10/15/2026 21:25 103 11.61
10/15/2026 21:25 97 11.61
10/15/2026 21:25 3 11.61
10/15/2026 21:25 97 11.61
10/15/2026 21:25 100 11.61
10/15/2026 21:25 3 11.61
10/15/2026 21:25 5 11.605
10/15/2026 21:25 197 11.61
10/15/2026 21:25 100 11.61
10/15/2026 21:25 3 11.61
10/15/2026 21:25 144 11.605
10/15/2026 21:25 12 11.605
10/15/2026 21:25 10 11.605
10/15/2026 21:25 12 11.605
10/15/2026 21:25 17 11.605
10/15/2026 21:24 1 11.60
10/15/2026 21:24 50 11.60
10/15/2026 21:24 1 11.60
10/15/2026 21:24 750 11.60
10/15/2026 21:24 1 11.60
10/15/2026 21:24 100 11.60
10/15/2026 21:24 5 11.60
10/15/2026 21:24 100 11.60
10/15/2026 21:24 100 11.60
10/15/2026 21:24 200 11.60
10/15/2026 21:24 100 11.60
10/15/2026 21:24 800 11.60
10/15/2026 21:24 5 11.595
10/15/2026 21:24 1 11.595
10/15/2026 21:24 206 11.595
10/15/2026 21:24 15 11.595
10/15/2026 21:24 262 11.59
10/15/2026 21:24 3 11.59
10/15/2026 21:24 600 11.59
10/15/2026 21:23 1 11.59
10/15/2026 21:23 1 11.59
10/15/2026 21:23 5 11.59
10/15/2026 21:23 2 11.595
10/15/2026 21:23 13 11.595
10/15/2026 21:23 10 11.595
10/15/2026 21:23 10 11.595
10/15/2026 21:23 7 11.595
10/15/2026 21:23 53 11.60
10/15/2026 21:23 47 11.60
10/15/2026 21:23 3 11.60
10/15/2026 21:23 250 11.60
10/15/2026 21:23 26 11.605
10/15/2026 21:22 200 11.605
10/15/2026 21:22 51 11.605
10/15/2026 21:22 100 11.60
10/15/2026 21:22 1 11.60
10/15/2026 21:22 1 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 288 11.595
10/15/2026 21:22 12 11.595
10/15/2026 21:22 2 11.595
10/15/2026 21:22 200 11.60
10/15/2026 21:22 700 11.60
10/15/2026 21:22 357 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 200 11.60
10/15/2026 21:22 100 11.60
10/15/2026 21:22 1 11.60
10/15/2026 21:22 500 11.60
10/15/2026 21:22 3 11.60
10/15/2026 21:22 1 11.60
10/15/2026 21:22 100 11.605
10/15/2026 21:22 100 11.61
10/15/2026 21:22 20 11.61
10/15/2026 21:22 300 11.61
10/15/2026 21:22 100 11.61
10/15/2026 21:22 100 11.61
10/15/2026 21:22 17 11.61
10/15/2026 21:22 83 11.61
10/15/2026 21:22 2 11.61
10/15/2026 21:22 5 11.61
10/15/2026 21:22 10 11.605
10/15/2026 21:21 5 11.605
10/15/2026 21:21 300 11.605
10/15/2026 21:21 3 11.60
10/15/2026 21:21 100 11.60
10/15/2026 21:21 100 11.60
10/15/2026 21:21 90 11.595
10/15/2026 21:21 10 11.595
10/15/2026 21:21 91 11.595
10/15/2026 21:21 90 11.595
10/15/2026 21:21 68 11.60
10/15/2026 21:21 13 11.60
10/15/2026 21:21 10 11.605
10/15/2026 21:21 100 11.61
10/15/2026 21:21 100 11.61
10/15/2026 21:21 100 11.61
10/15/2026 21:21 12 11.61
10/15/2026 21:21 100 11.61
10/15/2026 21:21 42 11.61
10/15/2026 21:21 358 11.61
10/15/2026 21:21 100 11.61
10/15/2026 21:21 100 11.61
10/15/2026 21:21 82 11.61
10/15/2026 21:21 60 11.61
10/15/2026 21:21 25 11.615
10/15/2026 21:21 23 11.615
10/15/2026 21:21 73 11.615
10/15/2026 21:21 2 11.615
10/15/2026 21:21 35 11.615
10/15/2026 21:21 10 11.615
10/15/2026 21:21 622 11.615
10/15/2026 21:21 100 11.61
10/15/2026 21:21 333 11.61
10/15/2026 21:21 167 11.61
10/15/2026 21:21 33 11.61
10/15/2026 21:21 67 11.61
10/15/2026 21:21 1 11.61
10/15/2026 21:20 87 11.605
10/15/2026 21:20 13 11.605
10/15/2026 21:20 100 11.60
10/15/2026 21:20 100 11.60
10/15/2026 21:20 1 11.60
10/15/2026 21:20 100 11.60
10/15/2026 21:20 1 11.60
10/15/2026 21:20 72 11.595
10/15/2026 21:20 100 11.59
10/15/2026 21:20 100 11.59
10/15/2026 21:20 1 11.59
10/15/2026 21:20 200 11.59
10/15/2026 21:20 361 11.59
10/15/2026 21:20 591 11.59
10/15/2026 21:20 48 11.59
10/15/2026 21:20 10 11.585
10/15/2026 21:20 10 11.585
10/15/2026 21:20 31 11.585
10/15/2026 21:20 200 11.585
10/15/2026 21:20 400 11.58
10/15/2026 21:20 100 11.58
10/15/2026 21:20 100 11.58
10/15/2026 21:20 1 11.58
10/15/2026 21:20 100 11.58
10/15/2026 21:20 14 11.575
10/15/2026 21:20 5 11.575
10/15/2026 21:20 200 11.575
10/15/2026 21:20 42 11.575
10/15/2026 21:20 400 11.57
10/15/2026 21:20 20 11.57
10/15/2026 21:20 100 11.57
10/15/2026 21:20 5 11.57
10/15/2026 21:20 5 11.57
10/15/2026 21:20 100 11.57
10/15/2026 21:20 10 11.565
10/15/2026 21:20 100 11.56
10/15/2026 21:20 48 11.56
10/15/2026 21:20 852 11.56
10/15/2026 21:20 100 11.56
10/15/2026 21:20 100 11.56
10/15/2026 21:20 100 11.56
10/15/2026 21:20 100 11.56
10/15/2026 21:20 200 11.56
10/15/2026 21:20 5 11.56
10/15/2026 21:20 42 11.56
10/15/2026 21:20 1 11.56
10/15/2026 21:19 117 11.555
10/15/2026 21:19 24 11.555
10/15/2026 21:18 90 11.555
10/15/2026 21:18 1 11.555
10/15/2026 21:18 6 11.555
10/15/2026 21:18 68 11.56
10/15/2026 21:18 222 11.56
10/15/2026 21:18 54 11.56
10/15/2026 21:18 82 11.56
10/15/2026 21:18 125 11.555
10/15/2026 21:18 622 11.555
10/15/2026 21:18 100 11.55
10/15/2026 21:18 10 11.55
10/15/2026 21:18 100 11.55
10/15/2026 21:18 25 11.55
10/15/2026 21:18 1 11.55
10/15/2026 21:18 88 11.55
10/15/2026 21:17 10 11.545
10/15/2026 21:17 300 11.545
10/15/2026 21:17 100 11.54
10/15/2026 21:17 100 11.54
10/15/2026 21:17 100 11.54
10/15/2026 21:17 200 11.54
10/15/2026 21:17 5 11.54
10/15/2026 21:17 200 11.53
10/15/2026 21:17 71 11.53
10/15/2026 21:17 300 11.53
10/15/2026 21:17 1 11.53
10/15/2026 21:17 5 11.53
10/15/2026 21:17 200 11.525
10/15/2026 21:17 100 11.52
10/15/2026 21:17 900 11.52
10/15/2026 21:17 32 11.52
10/15/2026 21:16 1 11.52
10/15/2026 21:16 1 11.515
10/15/2026 21:16 4 11.52
10/15/2026 21:16 100 11.52
10/15/2026 21:16 100 11.525
10/15/2026 21:16 100 11.52
10/15/2026 21:16 40 11.52
10/15/2026 21:16 5 11.52
10/15/2026 21:16 100 11.52
10/15/2026 21:16 6 11.515
10/15/2026 21:16 35 11.515
10/15/2026 21:16 20 11.51
10/15/2026 21:16 34 11.51
10/15/2026 21:16 17 11.51
10/15/2026 21:16 26 11.51
10/15/2026 21:16 3 11.51
10/15/2026 21:16 100 11.52
10/15/2026 21:16 400 11.52
10/15/2026 21:16 40 11.52
10/15/2026 21:16 42 11.53
10/15/2026 21:16 622 11.525
10/15/2026 21:16 700 11.525
10/15/2026 21:16 1 11.52
10/15/2026 21:16 100 11.52
10/15/2026 21:16 500 11.52
10/15/2026 21:16 100 11.52
10/15/2026 21:16 5 11.52
10/15/2026 21:15 11 11.515
10/15/2026 21:15 300 11.51
10/15/2026 21:15 20 11.51
10/15/2026 21:15 2 11.51
10/15/2026 21:15 47 11.51
10/15/2026 21:15 55 11.51
10/15/2026 21:15 200 11.51
10/15/2026 21:15 75 11.505
10/15/2026 21:15 100 11.505
10/15/2026 21:15 10 11.50
10/15/2026 21:15 100 11.50
10/15/2026 21:14 32 11.495
10/15/2026 21:14 100 11.50
10/15/2026 21:14 24 11.50
10/15/2026 21:14 300 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 76 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 10 11.50
10/15/2026 21:14 55 11.50
10/15/2026 21:14 11 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 21 11.50
10/15/2026 21:14 79 11.50
10/15/2026 21:14 3 11.50
10/15/2026 21:14 200 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 96 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 22 11.50
10/15/2026 21:14 10 11.505
10/15/2026 21:14 38 11.50
10/15/2026 21:14 50 11.50
10/15/2026 21:14 3 11.50
10/15/2026 21:14 200 11.50
10/15/2026 21:14 300 11.50
10/15/2026 21:14 100 11.50
10/15/2026 21:14 622 11.505
10/15/2026 21:14 61 11.505
10/15/2026 21:14 12 11.505
10/15/2026 21:14 40 11.505
10/15/2026 21:14 24 11.505
10/15/2026 21:14 100 11.51
10/15/2026 21:14 29 11.51
10/15/2026 21:14 15 11.51
10/15/2026 21:14 17 11.51
10/15/2026 21:13 76 11.515
10/15/2026 21:13 622 11.515
10/15/2026 21:13 200 11.51
10/15/2026 21:13 200 11.51
10/15/2026 21:13 200 11.51
10/15/2026 21:13 300 11.51
10/15/2026 21:13 100 11.505
10/15/2026 21:13 200 11.51
10/15/2026 21:13 10 11.505
10/15/2026 21:13 56 11.505
10/15/2026 21:13 34 11.505
10/15/2026 21:13 21 11.505
10/15/2026 21:13 48 11.505
10/15/2026 21:13 100 11.505
10/15/2026 21:13 15 11.505
10/15/2026 21:13 2 11.505
10/15/2026 21:13 4 11.505
10/15/2026 21:13 12 11.505
10/15/2026 21:13 100 11.505
10/15/2026 21:13 10 11.50
10/15/2026 21:13 90 11.50
10/15/2026 21:13 100 11.50
10/15/2026 21:13 175 11.50
10/15/2026 21:13 30 11.50
10/15/2026 21:13 33 11.50
10/15/2026 21:13 1 11.50
10/15/2026 21:13 100 11.50
10/15/2026 21:13 10 11.50
10/15/2026 21:13 10 11.495
10/15/2026 21:13 300 11.495
10/15/2026 21:13 48 11.49
10/15/2026 21:12 100 11.49
10/15/2026 21:12 152 11.49
10/15/2026 21:12 129 11.485
10/15/2026 21:12 100 11.48
10/15/2026 21:12 200 11.475
10/15/2026 21:12 100 11.47
10/15/2026 21:12 200 11.47
10/15/2026 21:12 90 11.47
10/15/2026 21:12 100 11.47
10/15/2026 21:12 5 11.47
10/15/2026 21:12 5 11.47
10/15/2026 21:12 100 11.46
10/15/2026 21:12 139 11.46
10/15/2026 21:12 300 11.455
10/15/2026 21:12 261 11.46
10/15/2026 21:12 5 11.46
10/15/2026 21:11 23 11.455
10/15/2026 21:11 100 11.455
10/15/2026 21:11 100 11.45
10/15/2026 21:11 100 11.45
10/15/2026 21:11 50 11.45
10/15/2026 21:11 100 11.45
10/15/2026 21:11 100 11.45
10/15/2026 21:11 600 11.45
10/15/2026 21:11 5 11.45
10/15/2026 21:11 100 11.45
10/15/2026 21:11 36 11.45
10/15/2026 21:11 263 11.45
10/15/2026 21:11 1 11.445
10/15/2026 21:11 200 11.445
10/15/2026 21:11 26 11.445
10/15/2026 21:11 1000 11.44
10/15/2026 21:11 100 11.44
10/15/2026 21:11 100 11.44
10/15/2026 21:11 100 11.44
10/15/2026 21:11 1 11.44
10/15/2026 21:11 100 11.44
10/15/2026 21:11 3 11.435
10/15/2026 21:10 10 11.435
10/15/2026 21:10 2 11.43
10/15/2026 21:10 98 11.43
10/15/2026 21:10 2 11.43
10/15/2026 21:10 1 11.43
10/15/2026 21:10 2 11.43
10/15/2026 21:10 1 11.43
10/15/2026 21:10 16 11.425
10/15/2026 21:10 11 11.425
10/15/2026 21:10 20 11.425
10/15/2026 21:10 500 11.42
10/15/2026 21:10 100 11.42
10/15/2026 21:10 4 11.42
10/15/2026 21:10 5 11.42
10/15/2026 21:10 200 11.415
10/15/2026 21:10 9 11.415
10/15/2026 21:10 40 11.41
10/15/2026 21:10 200 11.41
10/15/2026 21:10 100 11.41
10/15/2026 21:10 50 11.41
10/15/2026 21:10 100 11.41
10/15/2026 21:10 100 11.41
10/15/2026 21:10 100 11.41
10/15/2026 21:10 200 11.41
10/15/2026 21:10 5 11.41
10/15/2026 21:10 1 11.41
10/15/2026 21:10 4 11.41
10/15/2026 21:10 12 11.405
10/15/2026 21:10 45 11.405
10/15/2026 21:10 26 11.405
10/15/2026 21:10 15 11.405
10/15/2026 21:10 14 11.405
10/15/2026 21:09 100 11.40
10/15/2026 21:09 53 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 53 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 500 11.40
10/15/2026 21:09 82 11.40
10/15/2026 21:09 616 11.40
10/15/2026 21:09 2 11.40
10/15/2026 21:09 300 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 300 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 300 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 10 11.40
10/15/2026 21:09 6 11.40
10/15/2026 21:09 73 11.405
10/15/2026 21:09 10 11.405
10/15/2026 21:09 13 11.405
10/15/2026 21:09 1 11.405
10/15/2026 21:09 258 11.405
10/15/2026 21:09 346 11.405
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 50 11.40
10/15/2026 21:09 200 11.40
10/15/2026 21:09 15 11.40
10/15/2026 21:09 100 11.40
10/15/2026 21:09 83 11.40
10/15/2026 21:09 16 11.40
10/15/2026 21:09 1 11.40
10/15/2026 21:09 1 11.395
10/15/2026 21:09 131 11.395
10/15/2026 21:09 1 11.395
10/15/2026 21:09 10 11.395
10/15/2026 21:09 64 11.395
10/15/2026 21:09 36 11.395
10/15/2026 21:09 15 11.395
10/15/2026 21:09 13 11.395
10/15/2026 21:09 18 11.395
10/15/2026 21:08 5 11.395
10/15/2026 21:08 200 11.395
10/15/2026 21:08 100 11.395
10/15/2026 21:08 200 11.395
10/15/2026 21:07 100 11.395
10/15/2026 21:07 82 11.395
10/15/2026 21:07 100 11.39
10/15/2026 21:07 50 11.39
10/15/2026 21:07 47 11.39
10/15/2026 21:07 800 11.39
10/15/2026 21:07 3 11.40
10/15/2026 21:07 560 11.40
10/15/2026 21:07 100 11.40
10/15/2026 21:07 40 11.40
10/15/2026 21:07 47 11.40
10/15/2026 21:07 39 11.405
10/15/2026 21:07 10 11.405
10/15/2026 21:07 10 11.405
10/15/2026 21:07 78 11.405
10/15/2026 21:07 10 11.405
10/15/2026 21:07 1 11.405
10/15/2026 21:07 36 11.405
10/15/2026 21:07 3100 11.40
10/15/2026 21:07 74 11.40
10/15/2026 21:07 10 11.395
10/15/2026 21:07 10 11.395
10/15/2026 21:07 12 11.395
10/15/2026 21:07 10 11.395
10/15/2026 21:07 200 11.40
10/15/2026 21:07 1700 11.40
10/15/2026 21:07 100 11.40
10/15/2026 21:07 6 11.40
10/15/2026 21:07 74 11.40
10/15/2026 21:07 143 11.405
10/15/2026 21:07 16 11.405
10/15/2026 21:06 75 11.405
10/15/2026 21:06 110 11.405
10/15/2026 21:06 200 11.405
10/15/2026 21:06 200 11.405
10/15/2026 21:06 100 11.40
10/15/2026 21:06 100 11.40
10/15/2026 21:06 100 11.40
10/15/2026 21:06 5 11.40
10/15/2026 21:06 1 11.40
10/15/2026 21:06 10 11.395
10/15/2026 21:06 2 11.395
10/15/2026 21:06 50 11.39
10/15/2026 21:06 200 11.39
10/15/2026 21:06 100 11.39
10/15/2026 21:06 100 11.39
10/15/2026 21:06 745 11.39
10/15/2026 21:06 55 11.39
10/15/2026 21:06 200 11.39
10/15/2026 21:06 20 11.385
10/15/2026 21:06 2 11.385
10/15/2026 21:06 26 11.38
10/15/2026 21:06 89 11.38
10/15/2026 21:06 200 11.38
10/15/2026 21:06 100 11.38
10/15/2026 21:06 5 11.38
10/15/2026 21:06 5 11.38
10/15/2026 21:05 26 11.375
10/15/2026 21:05 28 11.37
10/15/2026 21:05 72 11.37
10/15/2026 21:05 91 11.37
10/15/2026 21:05 9 11.37
10/15/2026 21:05 178 11.37
10/15/2026 21:05 122 11.37
10/15/2026 21:05 100 11.37
10/15/2026 21:05 1000 11.37
10/15/2026 21:05 100 11.37
10/15/2026 21:05 189 11.365
10/15/2026 21:05 8 11.365
10/15/2026 21:05 10 11.365
10/15/2026 21:05 146 11.365
10/15/2026 21:05 10 11.365
10/15/2026 21:05 10 11.365
10/15/2026 21:05 12 11.365
10/15/2026 21:05 48 11.365
10/15/2026 21:04 25 11.365
10/15/2026 21:04 34 11.365
10/15/2026 21:04 14 11.365
10/15/2026 21:04 15 11.365
10/15/2026 21:04 42 11.36
10/15/2026 21:04 10 11.36
10/15/2026 21:04 5 11.36
10/15/2026 21:04 5 11.36
10/15/2026 21:04 5 11.36
10/15/2026 21:04 960 11.36
10/15/2026 21:04 100 11.355
10/15/2026 21:04 166 11.36
10/15/2026 21:04 500 11.36
10/15/2026 21:04 5 11.36
10/15/2026 21:04 200 11.35
10/15/2026 21:04 17 11.35
10/15/2026 21:04 100 11.35
10/15/2026 21:04 100 11.35
10/15/2026 21:04 54 11.35
10/15/2026 21:04 46 11.35
10/15/2026 21:04 100 11.35
10/15/2026 21:04 54 11.35
10/15/2026 21:03 1 11.345
10/15/2026 21:03 10 11.345
10/15/2026 21:03 100 11.35
10/15/2026 21:03 40 11.35
10/15/2026 21:03 88 11.35
10/15/2026 21:03 17 11.35
10/15/2026 21:03 100 11.35
10/15/2026 21:03 15 11.35
10/15/2026 21:03 300 11.35
10/15/2026 21:03 53 11.35
10/15/2026 21:03 100 11.35
10/15/2026 21:03 100 11.35
10/15/2026 21:03 10 11.35
10/15/2026 21:03 6 11.35
10/15/2026 21:03 54 11.35
10/15/2026 21:02 84 11.36
10/15/2026 21:02 46 11.36
10/15/2026 21:02 70 11.36
10/15/2026 21:02 200 11.35
10/15/2026 21:02 200 11.35
10/15/2026 21:02 27 11.345
10/15/2026 21:02 1 11.345
10/15/2026 21:02 11 11.35
10/15/2026 21:02 18 11.35
10/15/2026 21:02 16 11.35
10/15/2026 21:02 7 11.35
10/15/2026 21:02 56 11.355
10/15/2026 21:02 1 11.35
10/15/2026 21:02 100 11.35
10/15/2026 21:02 200 11.35
10/15/2026 21:02 100 11.35
10/15/2026 21:02 200 11.35
10/15/2026 21:02 441 11.35
10/15/2026 21:02 24 11.35
10/15/2026 21:02 35 11.35
10/15/2026 21:02 100 11.35
10/15/2026 21:02 15 11.35
10/15/2026 21:02 50 11.35
10/15/2026 21:02 10 11.345
10/15/2026 21:02 10 11.345
10/15/2026 21:02 72 11.345
10/15/2026 21:02 85 11.345
10/15/2026 21:02 15 11.345
10/15/2026 21:02 300 11.34
10/15/2026 21:02 200 11.34
10/15/2026 21:02 100 11.34
10/15/2026 21:02 100 11.34
10/15/2026 21:02 261 11.34
10/15/2026 21:02 13 11.335
10/15/2026 21:01 79 11.34
10/15/2026 21:01 121 11.34
10/15/2026 21:01 79 11.34
10/15/2026 21:01 15 11.34
10/15/2026 21:01 6 11.34
10/15/2026 21:01 10 11.335
10/15/2026 21:01 100 11.33
10/15/2026 21:01 6 11.33
10/15/2026 21:01 4 11.33
10/15/2026 21:01 18 11.33
10/15/2026 21:00 100 11.32
10/15/2026 21:00 200 11.32
10/15/2026 21:00 20 11.32
10/15/2026 21:00 10 11.315
10/15/2026 21:00 1 11.315
10/15/2026 21:00 200 11.31
10/15/2026 21:00 100 11.31
10/15/2026 21:00 300 11.31
10/15/2026 21:00 100 11.31
10/15/2026 21:00 16 11.305
10/15/2026 21:00 200 11.30
10/15/2026 21:00 148 11.30
10/15/2026 21:00 52 11.30
10/15/2026 21:00 200 11.30
10/15/2026 21:00 10 11.295
10/15/2026 21:00 100 11.295
10/15/2026 21:00 86 11.295
10/15/2026 21:00 10 11.29
10/15/2026 21:00 9 11.29
10/15/2026 21:00 18 11.29
10/15/2026 21:00 82 11.29
10/15/2026 21:00 60 11.29
10/15/2026 21:00 10 11.285
10/15/2026 21:00 10 11.285
10/15/2026 20:59 10 11.285
10/15/2026 20:59 100 11.285
10/15/2026 20:59 10 11.285
10/15/2026 20:59 10 11.285
10/15/2026 20:59 93 11.29
10/15/2026 20:59 7 11.29
10/15/2026 20:59 7 11.29
10/15/2026 20:59 93 11.29
10/15/2026 20:59 20 11.29
10/15/2026 20:59 200 11.29
10/15/2026 20:59 100 11.29
10/15/2026 20:59 80 11.29
10/15/2026 20:59 176 11.29
10/15/2026 20:59 200 11.29
10/15/2026 20:59 37 11.29
10/15/2026 20:59 24 11.29
10/15/2026 20:59 2 11.29
10/15/2026 20:59 200 11.29
10/15/2026 20:59 100 11.29
10/15/2026 20:59 100 11.29
10/15/2026 20:59 42 11.29
10/15/2026 20:59 5 11.29
10/15/2026 20:59 25 11.29
10/15/2026 20:59 15 11.29
10/15/2026 20:59 60 11.29
10/15/2026 20:59 5 11.29
10/15/2026 20:59 53 11.295
10/15/2026 20:59 2 11.295
10/15/2026 20:59 74 11.295
10/15/2026 20:59 2 11.295
10/15/2026 20:59 10 11.295
10/15/2026 20:59 96 11.295
10/15/2026 20:59 1 11.295
10/15/2026 20:59 1 11.295
10/15/2026 20:59 5 11.295
10/15/2026 20:59 10 11.295
10/15/2026 20:59 10 11.295
10/15/2026 20:59 23 11.295
10/15/2026 20:59 11 11.295
10/15/2026 20:58 360 11.295
10/15/2026 20:58 45 11.295
10/15/2026 20:57 58 11.295
10/15/2026 20:57 17 11.295
10/15/2026 20:55 16 11.295
10/15/2026 20:55 100 11.30
10/15/2026 20:55 600 11.30
10/15/2026 20:55 72 11.30
10/15/2026 20:55 100 11.30
10/15/2026 20:55 1 11.305
10/15/2026 20:55 1 11.305
10/15/2026 20:55 1 11.305
10/15/2026 20:55 1 11.305
10/15/2026 20:55 1 11.305
10/15/2026 20:55 10 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:54 80 11.305
10/15/2026 20:54 9 11.305
10/15/2026 20:54 1 11.305
10/15/2026 20:53 23 11.305
10/15/2026 20:53 53 11.305
10/15/2026 20:53 1 11.305
10/15/2026 20:52 105 11.305
10/15/2026 20:52 10 11.305
10/15/2026 20:52 19 11.305
10/15/2026 20:52 11 11.305
10/15/2026 20:52 20 11.31
10/15/2026 20:52 10 11.31
10/15/2026 20:52 30 11.31
10/15/2026 20:52 10 11.315
10/15/2026 20:52 2700 11.32
10/15/2026 20:52 10 11.32
10/15/2026 20:51 17 11.325
10/15/2026 20:51 10 11.325
10/15/2026 20:51 10 11.325
10/15/2026 20:51 465 11.325
10/15/2026 20:51 88 11.325
10/15/2026 20:51 81 11.325
10/15/2026 20:51 100 11.325
10/15/2026 20:51 66 11.325
10/15/2026 20:51 300 11.32
10/15/2026 20:51 400 11.32
10/15/2026 20:51 100 11.32
10/15/2026 20:50 10 11.32
10/15/2026 20:50 200 11.32
10/15/2026 20:50 400 11.32
10/15/2026 20:50 39 11.315
10/15/2026 20:50 12 11.315
10/15/2026 20:50 100 11.31
10/15/2026 20:50 16 11.305
10/15/2026 20:50 17 11.305
10/15/2026 20:50 200 11.30
10/15/2026 20:50 9 11.30
10/15/2026 20:50 40 11.30
10/15/2026 20:50 48 11.30
10/15/2026 20:50 100 11.30
10/15/2026 20:50 500 11.30
10/15/2026 20:50 100 11.30
10/15/2026 20:50 10 11.295
10/15/2026 20:50 10 11.295
10/15/2026 20:50 11 11.295
10/15/2026 20:50 10 11.295
10/15/2026 20:50 50 11.295
10/15/2026 20:50 23 11.295
10/15/2026 20:49 319 11.295
10/15/2026 20:49 80 11.30
10/15/2026 20:49 26 11.30
10/15/2026 20:49 50 11.30
10/15/2026 20:49 100 11.30
10/15/2026 20:49 44 11.30
10/15/2026 20:49 99 11.30
10/15/2026 20:49 54 11.30
10/15/2026 20:49 57 11.305
10/15/2026 20:49 31 11.305
10/15/2026 20:49 87 11.305
10/15/2026 20:49 100 11.31
10/15/2026 20:49 200 11.31
10/15/2026 20:49 200 11.31
10/15/2026 20:49 290 11.31
10/15/2026 20:49 100 11.31
10/15/2026 20:49 57 11.31
10/15/2026 20:49 70 11.31
10/15/2026 20:49 21 11.31
10/15/2026 20:49 104 11.31
10/15/2026 20:49 47 11.31
10/15/2026 20:49 58 11.315
10/15/2026 20:49 10 11.31
10/15/2026 20:49 105 11.31
10/15/2026 20:49 95 11.31
10/15/2026 20:49 5 11.31
10/15/2026 20:48 200 11.305
10/15/2026 20:48 19 11.305
10/15/2026 20:48 10 11.305
10/15/2026 20:48 60 11.30
10/15/2026 20:48 100 11.30
10/15/2026 20:48 1 11.30
10/15/2026 20:48 100 11.30
10/15/2026 20:48 48 11.30
10/15/2026 20:48 100 11.30
10/15/2026 20:48 9 11.295
10/15/2026 20:48 10 11.295
10/15/2026 20:47 89 11.295
10/15/2026 20:47 47 11.295
10/15/2026 20:47 11 11.295
10/15/2026 20:47 100 11.295
10/15/2026 20:47 25 11.295
10/15/2026 20:47 31 11.295
10/15/2026 20:47 33 11.295
10/15/2026 20:47 1 11.295
10/15/2026 20:47 18 11.295
10/15/2026 20:47 192 11.295
10/15/2026 20:47 4 11.295
10/15/2026 20:46 17 11.295
10/15/2026 20:46 400 11.29
10/15/2026 20:46 600 11.28
10/15/2026 20:46 100 11.28
10/15/2026 20:46 1 11.28
10/15/2026 20:46 1 11.28
10/15/2026 20:45 2 11.275
10/15/2026 20:45 100 11.27
10/15/2026 20:45 100 11.27
10/15/2026 20:45 100 11.27
10/15/2026 20:45 200 11.27
10/15/2026 20:45 1 11.265
10/15/2026 20:45 10 11.265
10/15/2026 20:45 14 11.265
10/15/2026 20:44 75 11.265
10/15/2026 20:44 200 11.26
10/15/2026 20:44 200 11.26
10/15/2026 20:44 100 11.26
10/15/2026 20:43 34 11.26
10/15/2026 20:43 200 11.26
10/15/2026 20:43 100 11.255
10/15/2026 20:43 200 11.25
10/15/2026 20:43 200 11.25
10/15/2026 20:43 193 11.25
10/15/2026 20:43 24 11.25
10/15/2026 20:43 100 11.24
10/15/2026 20:43 200 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 20 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 100 11.24
10/15/2026 20:43 200 11.24
10/15/2026 20:43 1 11.235
10/15/2026 20:43 29 11.235
10/15/2026 20:43 116 11.235
10/15/2026 20:43 117 11.235
10/15/2026 20:43 10 11.235
10/15/2026 20:43 8 11.235
10/15/2026 20:42 4 11.235
10/15/2026 20:42 49 11.24
10/15/2026 20:42 83 11.24
10/15/2026 20:42 10 11.24
10/15/2026 20:42 72 11.24
10/15/2026 20:42 10 11.24
10/15/2026 20:42 10 11.24
10/15/2026 20:42 30 11.24
10/15/2026 20:42 10 11.24
10/15/2026 20:42 14 11.24
10/15/2026 20:42 17 11.24
10/15/2026 20:42 100 11.24
10/15/2026 20:42 200 11.24
10/15/2026 20:42 10 11.24
10/15/2026 20:42 600 11.24
10/15/2026 20:42 500 11.24
10/15/2026 20:42 400 11.24
10/15/2026 20:42 400 11.24
10/15/2026 20:42 52 11.24
10/15/2026 20:42 56 11.24
10/15/2026 20:41 1 11.245
10/15/2026 20:40 11 11.245
10/15/2026 20:40 76 11.245
10/15/2026 20:40 11 11.245
10/15/2026 20:39 1 11.245
10/15/2026 20:39 100 11.24
10/15/2026 20:39 16 11.245
10/15/2026 20:39 16 11.245
10/15/2026 20:39 89 11.245
10/15/2026 20:39 11 11.245
10/15/2026 20:39 2 11.245
10/15/2026 20:39 500 11.25
10/15/2026 20:39 200 11.25
10/15/2026 20:38 36 11.255
10/15/2026 20:38 14 11.255
10/15/2026 20:38 101 11.255
10/15/2026 20:38 100 11.255
10/15/2026 20:37 85 11.255
10/15/2026 20:37 350 11.25
10/15/2026 20:37 150 11.25
10/15/2026 20:37 100 11.25
10/15/2026 20:37 300 11.25
10/15/2026 20:37 50 11.25
10/15/2026 20:37 94 11.25
10/15/2026 20:37 19 11.25
10/15/2026 20:37 39 11.25
10/15/2026 20:37 17 11.25
10/15/2026 20:37 37 11.25
10/15/2026 20:37 76 11.25
10/15/2026 20:37 11 11.25
10/15/2026 20:37 500 11.25
10/15/2026 20:37 9 11.25
10/15/2026 20:37 200 11.25
10/15/2026 20:36 200 11.24
10/15/2026 20:36 100 11.24
10/15/2026 20:36 100 11.23
10/15/2026 20:36 100 11.23
10/15/2026 20:36 2 11.225
10/15/2026 20:36 100 11.225
10/15/2026 20:35 100 11.22
10/15/2026 20:35 100 11.22
10/15/2026 20:35 10 11.22
10/15/2026 20:35 50 11.22
10/15/2026 20:35 100 11.22
10/15/2026 20:35 100 11.22
10/15/2026 20:35 100 11.22
10/15/2026 20:35 100 11.22
10/15/2026 20:35 36 11.22
10/15/2026 20:35 100 11.22
10/15/2026 20:34 15 11.215
10/15/2026 20:34 23 11.215
10/15/2026 20:34 100 11.22
10/15/2026 20:34 88 11.22
10/15/2026 20:34 12 11.22
10/15/2026 20:34 88 11.22
10/15/2026 20:34 12 11.22
10/15/2026 20:34 64 11.22
10/15/2026 20:34 10 11.22
10/15/2026 20:34 100 11.22
10/15/2026 20:34 100 11.22
10/15/2026 20:34 39 11.22
10/15/2026 20:34 23 11.22
10/15/2026 20:34 15 11.22
10/15/2026 20:33 100 11.22
10/15/2026 20:33 100 11.22
10/15/2026 20:33 200 11.22
10/15/2026 20:32 103 11.215
10/15/2026 20:32 100 11.21
10/15/2026 20:32 1 11.21
10/15/2026 20:32 100 11.21
10/15/2026 20:32 100 11.21
10/15/2026 20:32 86 11.205
10/15/2026 20:32 114 11.205
10/15/2026 20:32 58 11.205
10/15/2026 20:32 23 11.205
10/15/2026 20:32 101 11.205
10/15/2026 20:32 15 11.205
10/15/2026 20:32 14 11.205
10/15/2026 20:31 100 11.205
10/15/2026 20:31 100 11.205
10/15/2026 20:31 100 11.20
10/15/2026 20:31 400 11.20
10/15/2026 20:31 100 11.20
10/15/2026 20:31 100 11.20
10/15/2026 20:31 300 11.20
10/15/2026 20:31 39 11.20
10/15/2026 20:31 200 11.20
10/15/2026 20:31 10 11.20
10/15/2026 20:31 60 11.19
10/15/2026 20:31 200 11.19
10/15/2026 20:31 40 11.19
10/15/2026 20:31 60 11.19
10/15/2026 20:31 100 11.19
10/15/2026 20:31 100 11.19
10/15/2026 20:31 78 11.19
10/15/2026 20:31 200 11.19
10/15/2026 20:31 122 11.19
10/15/2026 20:31 56 11.19
10/15/2026 20:31 16 11.19
10/15/2026 20:31 10 11.19
10/15/2026 20:31 19 11.19
10/15/2026 20:31 21 11.19
10/15/2026 20:31 20 11.19
10/15/2026 20:31 19 11.19
10/15/2026 20:31 61 11.19
10/15/2026 20:31 10 11.19
10/15/2026 20:31 50 11.195
10/15/2026 20:31 2 11.195
10/15/2026 20:30 1 11.195
10/15/2026 20:30 1 11.195
10/15/2026 20:30 33 11.195
10/15/2026 20:30 167 11.195
10/15/2026 20:30 100 11.195
10/15/2026 20:29 400 11.19
10/15/2026 20:29 200 11.19
10/15/2026 20:29 100 11.19
10/15/2026 20:29 200 11.19
10/15/2026 20:29 100 11.19
10/15/2026 20:29 100 11.19
10/15/2026 20:29 100 11.18
10/15/2026 20:29 100 11.18
10/15/2026 20:29 74 11.18
10/15/2026 20:29 100 11.18
10/15/2026 20:29 600 11.18
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 1 11.175
10/15/2026 20:29 4 11.175
10/15/2026 20:29 2 11.175
10/15/2026 20:29 2 11.175
10/15/2026 20:28 1 11.175
10/15/2026 20:28 200 11.175
10/15/2026 20:28 46 11.175
10/15/2026 20:28 100 11.17
10/15/2026 20:28 200 11.17
10/15/2026 20:28 200 11.17
10/15/2026 20:28 100 11.17
10/15/2026 20:28 100 11.17
10/15/2026 20:28 50 11.165
10/15/2026 20:28 100 11.17
10/15/2026 20:28 63 11.17
10/15/2026 20:28 200 11.17
10/15/2026 20:28 500 11.17
10/15/2026 20:28 4 11.165
10/15/2026 20:28 48 11.165
10/15/2026 20:28 1 11.165
10/15/2026 20:28 25 11.17
10/15/2026 20:28 50 11.17
10/15/2026 20:27 80 11.17
10/15/2026 20:27 600 11.17
10/15/2026 20:27 100 11.17
10/15/2026 20:27 20 11.17
10/15/2026 20:27 100 11.17
10/15/2026 20:27 100 11.17
10/15/2026 20:27 16 11.18
10/15/2026 20:27 10 11.18
10/15/2026 20:27 10 11.18
10/15/2026 20:27 2 11.18
10/15/2026 20:27 198 11.18
10/15/2026 20:27 1 11.18
10/15/2026 20:27 1 11.18
10/15/2026 20:27 32 11.18
10/15/2026 20:27 100 11.18
10/15/2026 20:27 11 11.18
10/15/2026 20:27 8 11.18
10/15/2026 20:27 10 11.18
10/15/2026 20:27 10 11.18
10/15/2026 20:27 51 11.18
10/15/2026 20:27 10 11.18
10/15/2026 20:25 10 11.19
10/15/2026 20:25 350 11.19
10/15/2026 20:25 18 11.19
10/15/2026 20:25 10 11.19
10/15/2026 20:25 22 11.19
10/15/2026 20:25 1 11.195
10/15/2026 20:25 1 11.195
10/15/2026 20:25 100 11.20
10/15/2026 20:25 144 11.20
10/15/2026 20:25 100 11.20
10/15/2026 20:25 3 11.20
10/15/2026 20:25 800 11.20
10/15/2026 20:25 4 11.20
10/15/2026 20:25 400 11.20
10/15/2026 20:25 85 11.20
10/15/2026 20:25 415 11.20
10/15/2026 20:25 60 11.20
10/15/2026 20:25 1 11.20
10/15/2026 20:23 86 11.21
10/15/2026 20:23 11 11.21
10/15/2026 20:23 3 11.21
10/15/2026 20:23 20 11.21
10/15/2026 20:23 700 11.21
10/15/2026 20:23 4 11.21
10/15/2026 20:23 500 11.21
10/15/2026 20:23 100 11.21
10/15/2026 20:23 71 11.215
10/15/2026 20:23 10 11.215
10/15/2026 20:23 55 11.215
10/15/2026 20:22 62 11.215
10/15/2026 20:22 10 11.215
10/15/2026 20:22 10 11.215
10/15/2026 20:22 1 11.215
10/15/2026 20:22 64 11.215
10/15/2026 20:22 13 11.215
10/15/2026 20:21 10 11.22
10/15/2026 20:21 10 11.22
10/15/2026 20:21 24 11.22
10/15/2026 20:21 98 11.22
10/15/2026 20:21 2 11.22
10/15/2026 20:21 3 11.22
10/15/2026 20:21 100 11.22
10/15/2026 20:21 3 11.225
10/15/2026 20:21 24 11.225
10/15/2026 20:21 1 11.225
10/15/2026 20:21 369 11.23
10/15/2026 20:21 10 11.23
10/15/2026 20:21 54 11.23
10/15/2026 20:21 19 11.23
10/15/2026 20:21 11 11.23
10/15/2026 20:20 100 11.23
10/15/2026 20:20 144 11.23
10/15/2026 20:20 100 11.23
10/15/2026 20:20 100 11.23
10/15/2026 20:20 127 11.23
10/15/2026 20:20 197 11.23
10/15/2026 20:20 203 11.23
10/15/2026 20:20 4 11.23
10/15/2026 20:20 100 11.23
10/15/2026 20:20 1 11.23
10/15/2026 20:20 42 11.23
10/15/2026 20:20 197 11.23
10/15/2026 20:20 3 11.23
10/15/2026 20:20 100 11.23
10/15/2026 20:20 100 11.23
10/15/2026 20:19 7 11.235
10/15/2026 20:19 90 11.235
10/15/2026 20:19 30 11.235
10/15/2026 20:19 10 11.235
10/15/2026 20:19 17 11.235
10/15/2026 20:19 24 11.235
10/15/2026 20:19 29 11.235
10/15/2026 20:19 200 11.235
10/15/2026 20:18 51 11.235
10/15/2026 20:18 108 11.235
10/15/2026 20:18 100 11.24
10/15/2026 20:18 95 11.24
10/15/2026 20:18 5 11.24
10/15/2026 20:18 1 11.235
10/15/2026 20:18 95 11.24
10/15/2026 20:18 5 11.24
10/15/2026 20:17 100 11.235
10/15/2026 20:17 72 11.235
10/15/2026 20:17 100 11.23
10/15/2026 20:17 100 11.23
10/15/2026 20:17 100 11.23
10/15/2026 20:17 100 11.23
10/15/2026 20:17 100 11.23
10/15/2026 20:17 5 11.23
10/15/2026 20:17 1 11.225
10/15/2026 20:17 200 11.22
10/15/2026 20:17 200 11.22
10/15/2026 20:17 100 11.22
10/15/2026 20:17 100 11.22
10/15/2026 20:17 100 11.22
10/15/2026 20:17 90 11.22
10/15/2026 20:17 5 11.22
10/15/2026 20:17 5 11.22
10/15/2026 20:16 16 11.215
10/15/2026 20:16 18 11.215
10/15/2026 20:16 100 11.215
10/15/2026 20:16 100 11.21
10/15/2026 20:16 100 11.21
10/15/2026 20:16 500 11.21
10/15/2026 20:16 100 11.21
10/15/2026 20:16 100 11.21
10/15/2026 20:16 100 11.21
10/15/2026 20:16 100 11.21
10/15/2026 20:16 40 11.21
10/15/2026 20:16 100 11.21
10/15/2026 20:16 200 11.205
10/15/2026 20:15 53 11.205
10/15/2026 20:15 13 11.205
10/15/2026 20:15 10 11.205
10/15/2026 20:14 400 11.21
10/15/2026 20:14 20 11.21
10/15/2026 20:14 4 11.21
10/15/2026 20:14 17 11.21
10/15/2026 20:14 87 11.21
10/15/2026 20:14 13 11.21
10/15/2026 20:14 4 11.21
10/15/2026 20:14 300 11.21
10/15/2026 20:14 200 11.21
10/15/2026 20:14 108 11.215
10/15/2026 20:14 1 11.215
10/15/2026 20:14 100 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 513 11.22
10/15/2026 20:14 104 11.22
10/15/2026 20:14 200 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 40 11.22
10/15/2026 20:14 400 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 200 11.22
10/15/2026 20:14 11 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 5 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 10 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 100 11.22
10/15/2026 20:14 10 11.22
10/15/2026 20:14 200 11.22
10/15/2026 20:14 389 11.22
10/15/2026 20:13 1 11.215
10/15/2026 20:13 1 11.215
10/15/2026 20:13 56 11.215
10/15/2026 20:13 26 11.215
10/15/2026 20:13 10 11.215
10/15/2026 20:13 22 11.215
10/15/2026 20:13 1 11.215
10/15/2026 20:13 5 11.215
10/15/2026 20:13 1 11.215
10/15/2026 20:13 1 11.215
10/15/2026 20:13 1 11.215
10/15/2026 20:13 59 11.215
10/15/2026 20:13 5 11.215
10/15/2026 20:12 97 11.215
10/15/2026 20:12 13 11.215
10/15/2026 20:12 10 11.215
10/15/2026 20:12 11 11.215
10/15/2026 20:12 1 11.215
10/15/2026 20:12 12 11.215
10/15/2026 20:10 1 11.215
10/15/2026 20:10 1 11.215
10/15/2026 20:10 1 11.215
10/15/2026 20:10 4 11.215
10/15/2026 20:10 1 11.215
10/15/2026 20:10 100 11.22
10/15/2026 20:10 40 11.22
10/15/2026 20:10 3 11.22
10/15/2026 20:10 51 11.22
10/15/2026 20:10 49 11.22
10/15/2026 20:10 385 11.22
10/15/2026 20:10 4 11.22
10/15/2026 20:10 11 11.22
10/15/2026 20:10 4 11.22
10/15/2026 20:10 1 11.225
10/15/2026 20:10 50 11.225
10/15/2026 20:10 10 11.225
10/15/2026 20:10 19 11.225
10/15/2026 20:10 11 11.225
10/15/2026 20:10 10 11.225
10/15/2026 20:09 1 11.225
10/15/2026 20:09 5 11.225
10/15/2026 20:09 5 11.225
10/15/2026 20:08 1 11.225
10/15/2026 20:08 6 11.23
10/15/2026 20:08 20 11.24
10/15/2026 20:08 59 11.24
10/15/2026 20:08 33 11.24
10/15/2026 20:08 7 11.24
10/15/2026 20:08 600 11.25
10/15/2026 20:08 90 11.25
10/15/2026 20:08 11 11.25
10/15/2026 20:08 11 11.25
10/15/2026 20:08 12 11.25
10/15/2026 20:08 4 11.25
10/15/2026 20:08 24 11.25
10/15/2026 20:08 70 11.25
10/15/2026 20:08 1 11.25
10/15/2026 20:07 329 11.25
10/15/2026 20:07 87 11.25
10/15/2026 20:07 22 11.25
10/15/2026 20:07 300 11.26
10/15/2026 20:07 10 11.26
10/15/2026 20:07 10 11.26
10/15/2026 20:07 63 11.26
10/15/2026 20:06 1 11.265
10/15/2026 20:06 40 11.27
10/15/2026 20:06 100 11.27
10/15/2026 20:06 5 11.27
10/15/2026 20:06 100 11.27
10/15/2026 20:06 3 11.26
10/15/2026 20:06 100 11.26
10/15/2026 20:06 200 11.26
10/15/2026 20:06 18 11.26
10/15/2026 20:06 100 11.26
10/15/2026 20:06 100 11.26
10/15/2026 20:06 100 11.26
10/15/2026 20:06 356 11.26
10/15/2026 20:06 65 11.26
10/15/2026 20:06 400 11.26
10/15/2026 20:06 12 11.26
10/15/2026 20:06 17 11.26
10/15/2026 20:06 10 11.265
10/15/2026 20:06 50 11.265
10/15/2026 20:06 100 11.27
10/15/2026 20:06 21 11.27
10/15/2026 20:06 80 11.27
10/15/2026 20:06 48 11.27
10/15/2026 20:06 52 11.27
10/15/2026 20:06 1 11.27
10/15/2026 20:06 200 11.27
10/15/2026 20:06 200 11.27
10/15/2026 20:06 572 11.27
10/15/2026 20:06 800 11.27
10/15/2026 20:06 55 11.27
10/15/2026 20:06 5 11.27
10/15/2026 20:05 1 11.27
10/15/2026 20:05 200 11.27
10/15/2026 20:05 100 11.27
10/15/2026 20:05 91 11.27
10/15/2026 20:05 9 11.27
10/15/2026 20:05 5 11.27
10/15/2026 20:05 10 11.265
10/15/2026 20:05 52 11.265
10/15/2026 20:05 1 11.26
10/15/2026 20:05 10 11.26
10/15/2026 20:05 1000 11.26
10/15/2026 20:05 321 11.26
10/15/2026 20:05 179 11.26
10/15/2026 20:05 100 11.26
10/15/2026 20:05 10 11.26
10/15/2026 20:05 1 11.26
10/15/2026 20:05 100 11.26
10/15/2026 20:05 10 11.26
10/15/2026 20:05 1 11.25
10/15/2026 20:05 1 11.25
10/15/2026 20:05 100 11.25
10/15/2026 20:05 100 11.25
10/15/2026 20:05 100 11.25
10/15/2026 20:04 1 11.245
10/15/2026 20:04 1 11.245
10/15/2026 20:04 12 11.25
10/15/2026 20:04 8 11.25
10/15/2026 20:04 1 11.25
10/15/2026 20:04 3 11.25
10/15/2026 20:04 6 11.25
10/15/2026 20:04 300 11.25
10/15/2026 20:04 100 11.25
10/15/2026 20:04 100 11.25
10/15/2026 20:04 100 11.25
10/15/2026 20:04 7 11.25
10/15/2026 20:04 10 11.245
10/15/2026 20:04 58 11.25
10/15/2026 20:04 1 11.25
10/15/2026 20:04 21 11.25
10/15/2026 20:04 120 11.25
10/15/2026 20:04 100 11.25
10/15/2026 20:04 500 11.25
10/15/2026 20:04 20 11.25
10/15/2026 20:04 59 11.255
10/15/2026 20:04 1 11.255
10/15/2026 20:04 1 11.255
10/15/2026 20:04 5 11.255
10/15/2026 20:04 100 11.26
10/15/2026 20:04 24 11.26
10/15/2026 20:04 100 11.26
10/15/2026 20:04 200 11.26
10/15/2026 20:04 100 11.26
10/15/2026 20:04 400 11.26
10/15/2026 20:04 200 11.26
10/15/2026 20:03 66 11.265
10/15/2026 20:03 13 11.265
10/15/2026 20:03 12 11.265
10/15/2026 20:03 74 11.265
10/15/2026 20:03 200 11.265
10/15/2026 20:03 11 11.265
10/15/2026 20:03 1 11.26
10/15/2026 20:03 100 11.26
10/15/2026 20:03 200 11.26
10/15/2026 20:03 60 11.26
10/15/2026 20:03 100 11.26
10/15/2026 20:03 100 11.26
10/15/2026 20:03 200 11.26
10/15/2026 20:02 1 11.255
10/15/2026 20:02 100 11.26
10/15/2026 20:02 100 11.26
10/15/2026 20:02 20 11.26
10/15/2026 20:02 300 11.26
10/15/2026 20:02 1000 11.26
10/15/2026 20:02 72 11.265
10/15/2026 20:02 58 11.265
10/15/2026 20:02 16 11.265
10/15/2026 20:02 13 11.265
10/15/2026 20:02 1 11.265
10/15/2026 20:02 1 11.265
10/15/2026 20:01 5 11.265
10/15/2026 20:01 1 11.265
10/15/2026 20:01 400 11.27
10/15/2026 20:01 500 11.27
10/15/2026 20:01 600 11.27
10/15/2026 20:01 200 11.27
10/15/2026 20:01 1000 11.27
10/15/2026 20:01 100 11.27
10/15/2026 20:01 148 11.265
10/15/2026 20:01 100 11.265
10/15/2026 20:01 100 11.26
10/15/2026 20:01 4800 11.26
10/15/2026 20:01 5 11.26
10/15/2026 20:01 9 11.26
10/15/2026 20:01 1 11.26
10/15/2026 20:01 100 11.26
10/15/2026 20:01 100 11.25
10/15/2026 20:01 100 11.25
10/15/2026 20:01 300 11.25
10/15/2026 20:01 100 11.25
10/15/2026 20:01 1 11.245
10/15/2026 20:01 1 11.245
10/15/2026 20:01 20 11.25
10/15/2026 20:01 11 11.25
10/15/2026 20:01 10 11.25
10/15/2026 20:01 110 11.25
10/15/2026 20:01 11 11.25
10/15/2026 20:01 100 11.25
10/15/2026 20:00 100 11.25
10/15/2026 20:00 100 11.25
10/15/2026 20:00 100 11.25
10/15/2026 20:00 100 11.25
10/15/2026 20:00 100 11.25
10/15/2026 20:00 50 11.25
10/15/2026 20:00 50 11.25
10/15/2026 20:00 120 11.25
10/15/2026 20:00 10 11.25
10/15/2026 20:00 80 11.25
10/15/2026 20:00 100 11.25
10/15/2026 20:00 17 11.25
10/15/2026 20:00 3 11.25
10/15/2026 20:00 76 11.25
10/15/2026 20:00 21 11.25
10/15/2026 20:00 97 11.25
10/15/2026 20:00 3 11.25
10/15/2026 20:00 1 11.26
10/15/2026 20:00 92 11.26
10/15/2026 20:00 12 11.26
10/15/2026 20:00 37 11.26
10/15/2026 20:00 1 11.26
10/15/2026 20:00 20 11.26
10/15/2026 20:00 51 11.26
10/15/2026 19:59 1 11.265
10/15/2026 19:59 1 11.265
10/15/2026 19:59 456 11.26
10/15/2026 19:59 100 11.26
10/15/2026 19:59 100 11.26
10/15/2026 19:59 500 11.26
10/15/2026 19:59 500 11.25
10/15/2026 19:59 100 11.25
10/15/2026 19:59 200 11.25
10/15/2026 19:59 200 11.25
10/15/2026 19:59 51 11.25
10/15/2026 19:59 1247 11.25
10/15/2026 19:58 7 11.245
10/15/2026 19:58 15 11.25
10/15/2026 19:58 38 11.25
10/15/2026 19:58 100 11.25
10/15/2026 19:58 250 11.25
10/15/2026 19:58 1900 11.25
10/15/2026 19:58 81 11.25
10/15/2026 19:58 76 11.255
10/15/2026 19:58 1 11.25
10/15/2026 19:58 100 11.25
10/15/2026 19:58 100 11.25
10/15/2026 19:58 200 11.25
10/15/2026 19:58 700 11.25
10/15/2026 19:58 68 11.25
10/15/2026 19:58 32 11.25
10/15/2026 19:58 64 11.25
10/15/2026 19:58 36 11.25
10/15/2026 19:58 60 11.245
10/15/2026 19:58 64 11.25
10/15/2026 19:57 1 11.24
10/15/2026 19:57 176 11.24
10/15/2026 19:57 24 11.24
10/15/2026 19:57 100 11.24
10/15/2026 19:57 100 11.24
10/15/2026 19:57 100 11.24
10/15/2026 19:57 276 11.24
10/15/2026 19:57 24 11.24
10/15/2026 19:57 100 11.24
10/15/2026 19:56 50 11.235
10/15/2026 19:56 74 11.235
10/15/2026 19:55 22 11.235
10/15/2026 19:55 89 11.235
10/15/2026 19:55 5 11.235
10/15/2026 19:54 85 11.235
10/15/2026 19:54 10 11.235
10/15/2026 19:54 10 11.235
10/15/2026 19:54 10 11.235
10/15/2026 19:54 79 11.235
10/15/2026 19:54 16 11.235
10/15/2026 19:54 95 11.235
10/15/2026 19:54 100 11.23
10/15/2026 19:54 200 11.23
10/15/2026 19:54 200 11.23
10/15/2026 19:54 200 11.23
10/15/2026 19:54 10 11.225
10/15/2026 19:54 64 11.24
10/15/2026 19:54 600 11.24
10/15/2026 19:54 100 11.24
10/15/2026 19:52 100 11.25
10/15/2026 19:52 100 11.25
10/15/2026 19:52 200 11.25
10/15/2026 19:52 100 11.25
10/15/2026 19:52 200 11.25
10/15/2026 19:52 100 11.25
10/15/2026 19:52 100 11.25
10/15/2026 19:52 22 11.25
10/15/2026 19:52 90 11.25
10/15/2026 19:52 69 11.255
10/15/2026 19:52 160 11.255
10/15/2026 19:52 100 11.26
10/15/2026 19:52 336 11.26
10/15/2026 19:52 64 11.26
10/15/2026 19:51 200 11.265
10/15/2026 19:51 1 11.26
10/15/2026 19:51 228 11.26
10/15/2026 19:51 248 11.265
10/15/2026 19:51 1 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 90 11.26
10/15/2026 19:51 10 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 40 11.26
10/15/2026 19:51 1 11.255
10/15/2026 19:51 13 11.26
10/15/2026 19:51 87 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 11 11.26
10/15/2026 19:51 10 11.26
10/15/2026 19:51 13 11.265
10/15/2026 19:51 100 11.265
10/15/2026 19:51 1 11.26
10/15/2026 19:51 1 11.26
10/15/2026 19:51 505 11.26
10/15/2026 19:51 95 11.26
10/15/2026 19:51 2500 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 23 11.26
10/15/2026 19:51 30 11.26
10/15/2026 19:51 4 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 200 11.26
10/15/2026 19:51 31 11.26
10/15/2026 19:51 700 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 37 11.26
10/15/2026 19:51 100 11.26
10/15/2026 19:51 200 11.26
10/15/2026 19:51 94 11.26
10/15/2026 19:51 6 11.26
10/15/2026 19:51 45 11.26
10/15/2026 19:51 44 11.26
10/15/2026 19:51 1 11.255
10/15/2026 19:50 13 11.26
10/15/2026 19:50 5 11.26
10/15/2026 19:50 10 11.26
10/15/2026 19:50 5 11.26
10/15/2026 19:50 57 11.26
10/15/2026 19:50 14 11.26
10/15/2026 19:50 77 11.26
10/15/2026 19:50 23 11.26
10/15/2026 19:50 100 11.26
10/15/2026 19:50 100 11.26
10/15/2026 19:50 400 11.26
10/15/2026 19:50 26 11.26
10/15/2026 19:50 23 11.26
10/15/2026 19:49 81 11.27
10/15/2026 19:49 100 11.27
10/15/2026 19:49 200 11.27
10/15/2026 19:49 100 11.27
10/15/2026 19:49 98 11.27
10/15/2026 19:49 1 11.27
10/15/2026 19:49 14 11.275
10/15/2026 19:49 13 11.275
10/15/2026 19:49 13 11.275
10/15/2026 19:49 10 11.275
10/15/2026 19:49 13 11.275
10/15/2026 19:48 99 11.275
10/15/2026 19:48 78 11.275
10/15/2026 19:48 1 11.27
10/15/2026 19:47 16 11.275
10/15/2026 19:47 82 11.275
10/15/2026 19:47 100 11.28
10/15/2026 19:47 1 11.275
10/15/2026 19:47 91 11.275
10/15/2026 19:47 22 11.275
10/15/2026 19:47 21 11.275
10/15/2026 19:47 64 11.275
10/15/2026 19:47 156 11.275
10/15/2026 19:47 97 11.27
10/15/2026 19:47 100 11.27
10/15/2026 19:47 100 11.27
10/15/2026 19:47 100 11.27
10/15/2026 19:47 1 11.27
10/15/2026 19:47 8 11.27
10/15/2026 19:47 360 11.27
10/15/2026 19:47 45 11.27
10/15/2026 19:47 248 11.275
10/15/2026 19:47 17 11.275
10/15/2026 19:47 29 11.275
10/15/2026 19:47 14 11.275
10/15/2026 19:47 38 11.275
10/15/2026 19:47 200 11.275
10/15/2026 19:47 10 11.275
10/15/2026 19:46 1 11.275
10/15/2026 19:46 2 11.275
10/15/2026 19:46 1 11.275
10/15/2026 19:46 14 11.275
10/15/2026 19:46 1 11.275
10/15/2026 19:46 1 11.275
10/15/2026 19:46 12 11.275
10/15/2026 19:46 41 11.275
10/15/2026 19:46 1 11.275
10/15/2026 19:45 26 11.275
10/15/2026 19:45 37 11.27
10/15/2026 19:45 100 11.27
10/15/2026 19:44 2 11.26
10/15/2026 19:43 13 11.265
10/15/2026 19:43 15 11.265
10/15/2026 19:43 230 11.27
10/15/2026 19:43 70 11.27
10/15/2026 19:43 100 11.27
10/15/2026 19:43 432 11.27
10/15/2026 19:43 100 11.27
10/15/2026 19:43 1300 11.27
10/15/2026 19:43 200 11.27
10/15/2026 19:42 30 11.275
10/15/2026 19:42 50 11.275
10/15/2026 19:42 71 11.275
10/15/2026 19:42 100 11.275
10/15/2026 19:42 29 11.275
10/15/2026 19:42 1900 11.27
10/15/2026 19:42 776 11.27
10/15/2026 19:42 24 11.27
10/15/2026 19:42 10 11.265
10/15/2026 19:42 100 11.26
10/15/2026 19:42 78 11.26
10/15/2026 19:42 22 11.26
10/15/2026 19:42 300 11.26
10/15/2026 19:42 200 11.26
10/15/2026 19:42 100 11.26
10/15/2026 19:41 86 11.255
10/15/2026 19:41 10 11.255
10/15/2026 19:41 24 11.255
10/15/2026 19:41 12 11.255
10/15/2026 19:41 52 11.255
10/15/2026 19:41 11 11.255
10/15/2026 19:41 100 11.26
10/15/2026 19:41 13 11.255
10/15/2026 19:41 81 11.255
10/15/2026 19:41 1 11.255
10/15/2026 19:40 12 11.255
10/15/2026 19:40 19 11.255
10/15/2026 19:40 23 11.255
10/15/2026 19:40 27 11.255
10/15/2026 19:39 100 11.26
10/15/2026 19:39 1 11.255
10/15/2026 19:39 32 11.255
10/15/2026 19:38 11 11.255
10/15/2026 19:38 89 11.255
10/15/2026 19:38 4 11.25
10/15/2026 19:38 18 11.25
10/15/2026 19:38 100 11.25
10/15/2026 19:38 31 11.25
10/15/2026 19:38 100 11.25
10/15/2026 19:38 28 11.25
10/15/2026 19:38 37 11.25
10/15/2026 19:38 12 11.25
10/15/2026 19:38 18 11.25
10/15/2026 19:38 200 11.25
10/15/2026 19:37 18 11.245
10/15/2026 19:37 16 11.245
10/15/2026 19:37 13 11.245
10/15/2026 19:37 15 11.245
10/15/2026 19:37 20 11.245
10/15/2026 19:37 100 11.25
10/15/2026 19:37 100 11.25
10/15/2026 19:37 100 11.25
10/15/2026 19:37 600 11.25
10/15/2026 19:37 100 11.25
10/15/2026 19:37 22 11.25
10/15/2026 19:37 100 11.25
10/15/2026 19:37 100 11.25
10/15/2026 19:37 99 11.25
10/15/2026 19:37 1 11.25
10/15/2026 19:37 48 11.255
10/15/2026 19:37 100 11.26
10/15/2026 19:37 29 11.26
10/15/2026 19:37 10 11.26
10/15/2026 19:37 1 11.26
10/15/2026 19:37 33 11.26
10/15/2026 19:36 100 11.26
10/15/2026 19:36 200 11.26
10/15/2026 19:36 43 11.255
10/15/2026 19:36 48 11.255
10/15/2026 19:36 32 11.255
10/15/2026 19:36 25 11.255
10/15/2026 19:36 72 11.255
10/15/2026 19:35 100 11.25
10/15/2026 19:35 24 11.245
10/15/2026 19:35 200 11.24
10/15/2026 19:35 200 11.24
10/15/2026 19:35 100 11.24
10/15/2026 19:35 15 11.235
10/15/2026 19:35 100 11.24
10/15/2026 19:33 26 11.235
10/15/2026 19:33 67 11.24
10/15/2026 19:33 67 11.24
10/15/2026 19:33 15 11.24
10/15/2026 19:33 38 11.245
10/15/2026 19:33 39 11.245
10/15/2026 19:33 11 11.245
10/15/2026 19:33 26 11.245
10/15/2026 19:33 1 11.245
10/15/2026 19:33 1 11.245
10/15/2026 19:33 62 11.245
10/15/2026 19:33 44 11.245
10/15/2026 19:33 13 11.245
10/15/2026 19:33 25 11.245
10/15/2026 19:33 29 11.245
10/15/2026 19:33 89 11.245
10/15/2026 19:33 200 11.245
10/15/2026 19:33 200 11.24
10/15/2026 19:33 100 11.24
10/15/2026 19:33 100 11.24
10/15/2026 19:32 165 11.23
10/15/2026 19:32 6 11.23
10/15/2026 19:32 11 11.23
10/15/2026 19:32 100 11.23
10/15/2026 19:32 37 11.23
10/15/2026 19:32 100 11.23
10/15/2026 19:32 156 11.23
10/15/2026 19:32 92 11.225
10/15/2026 19:32 2 11.225
10/15/2026 19:32 31 11.225
10/15/2026 19:31 299 11.22
10/15/2026 19:31 100 11.22
10/15/2026 19:31 6 11.22
10/15/2026 19:31 100 11.22
10/15/2026 19:31 100 11.22
10/15/2026 19:31 72 11.215
10/15/2026 19:31 18 11.215
10/15/2026 19:30 9 11.215
10/15/2026 19:30 184 11.215
10/15/2026 19:30 4 11.215
10/15/2026 19:30 10 11.215
10/15/2026 19:30 12 11.22
10/15/2026 19:30 35 11.22
10/15/2026 19:30 10 11.22
10/15/2026 19:30 7 11.22
10/15/2026 19:30 3 11.22
10/15/2026 19:30 15 11.22
10/15/2026 19:29 100 11.23
10/15/2026 19:29 24 11.23
10/15/2026 19:29 350 11.23
10/15/2026 19:29 300 11.23
10/15/2026 19:29 400 11.23
10/15/2026 19:28 35 11.235
10/15/2026 19:28 18 11.235
10/15/2026 19:28 100 11.235
10/15/2026 19:28 20 11.23
10/15/2026 19:28 100 11.23
10/15/2026 19:28 100 11.23
10/15/2026 19:28 300 11.23
10/15/2026 19:28 100 11.23
10/15/2026 19:28 533 11.23
10/15/2026 19:28 67 11.23
10/15/2026 19:28 200 11.23
10/15/2026 19:28 86 11.23
10/15/2026 19:28 16 11.23
10/15/2026 19:28 100 11.23
10/15/2026 19:28 46 11.23
10/15/2026 19:28 100 11.23
10/15/2026 19:28 14 11.235
10/15/2026 19:28 28 11.235
10/15/2026 19:28 16 11.24
10/15/2026 19:28 19 11.24
10/15/2026 19:28 83 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 45 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 77 11.24
10/15/2026 19:28 200 11.24
10/15/2026 19:28 84 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 200 11.24
10/15/2026 19:28 200 11.24
10/15/2026 19:28 58 11.24
10/15/2026 19:28 34 11.24
10/15/2026 19:28 200 11.24
10/15/2026 19:28 8 11.24
10/15/2026 19:28 100 11.24
10/15/2026 19:28 4 11.24
10/15/2026 19:27 80 11.235
10/15/2026 19:27 21 11.235
10/15/2026 19:27 79 11.235
10/15/2026 19:27 16 11.23
10/15/2026 19:27 1 11.23
10/15/2026 19:27 200 11.23
10/15/2026 19:27 200 11.23
10/15/2026 19:27 45 11.23
10/15/2026 19:27 29 11.23
10/15/2026 19:27 33 11.23
10/15/2026 19:26 1 11.235
10/15/2026 19:26 1 11.235
10/15/2026 19:26 2 11.235
10/15/2026 19:26 3 11.235
10/15/2026 19:26 5 11.235
10/15/2026 19:26 9 11.24
10/15/2026 19:26 14 11.235
10/15/2026 19:26 7 11.24
10/15/2026 19:26 2 11.24
10/15/2026 19:26 400 11.24
10/15/2026 19:26 43 11.24
10/15/2026 19:26 11 11.24
10/15/2026 19:26 156 11.24
10/15/2026 19:26 2 11.24
10/15/2026 19:26 42 11.24
10/15/2026 19:26 75 11.25
10/15/2026 19:26 900 11.25
10/15/2026 19:26 45 11.25
10/15/2026 19:25 10 11.255
10/15/2026 19:25 33 11.255
10/15/2026 19:24 10 11.255
10/15/2026 19:24 50 11.255
10/15/2026 19:24 10 11.255
10/15/2026 19:24 1 11.255
10/15/2026 19:24 100 11.25
10/15/2026 19:24 100 11.25
10/15/2026 19:24 100 11.25
10/15/2026 19:24 11 11.245
10/15/2026 19:23 24 11.25
10/15/2026 19:23 11 11.26
10/15/2026 19:23 10 11.26
10/15/2026 19:23 100 11.26
10/15/2026 19:23 19 11.26
10/15/2026 19:23 100 11.26
10/15/2026 19:23 800 11.26
10/15/2026 19:23 11 11.265
10/15/2026 19:23 26 11.265
10/15/2026 19:23 1 11.265
10/15/2026 19:23 1 11.265
10/15/2026 19:22 14 11.265
10/15/2026 19:22 69 11.265
10/15/2026 19:22 52 11.27
10/15/2026 19:22 17 11.27
10/15/2026 19:22 17 11.27
10/15/2026 19:22 200 11.27
10/15/2026 19:21 48 11.27
10/15/2026 19:21 300 11.26
10/15/2026 19:21 100 11.26
10/15/2026 19:21 100 11.26
10/15/2026 19:21 200 11.25
10/15/2026 19:21 39 11.245
10/15/2026 19:21 11 11.245
10/15/2026 19:21 100 11.25
10/15/2026 19:21 67 11.25
10/15/2026 19:21 19 11.25
10/15/2026 19:21 10 11.25
10/15/2026 19:20 200 11.25
10/15/2026 19:20 30 11.25
10/15/2026 19:20 200 11.25
10/15/2026 19:20 25 11.25
10/15/2026 19:20 10 11.25
10/15/2026 19:20 10 11.26
10/15/2026 19:20 300 11.27
10/15/2026 19:20 100 11.27
10/15/2026 19:20 100 11.27
10/15/2026 19:20 16 11.27
10/15/2026 19:20 100 11.27
10/15/2026 19:20 79 11.27
10/15/2026 19:20 21 11.27
10/15/2026 19:19 100 11.28
10/15/2026 19:19 7 11.28
10/15/2026 19:19 100 11.28
10/15/2026 19:19 100 11.28
10/15/2026 19:19 100 11.28
10/15/2026 19:19 100 11.28
10/15/2026 19:19 18 11.28
10/15/2026 19:19 10 11.28
10/15/2026 19:19 393 11.28
10/15/2026 19:19 5 11.28
10/15/2026 19:19 14 11.285
10/15/2026 19:19 54 11.285
10/15/2026 19:19 10 11.285
10/15/2026 19:19 25 11.285
10/15/2026 19:19 75 11.285
10/15/2026 19:18 76 11.28
10/15/2026 19:18 100 11.28
10/15/2026 19:18 200 11.28
10/15/2026 19:18 100 11.28
10/15/2026 19:18 12 11.28
10/15/2026 19:18 32 11.28
10/15/2026 19:18 54 11.28
10/15/2026 19:18 86 11.28
10/15/2026 19:18 5 11.28
10/15/2026 19:18 100 11.29
10/15/2026 19:18 100 11.29
10/15/2026 19:18 28 11.29
10/15/2026 19:18 100 11.29
10/15/2026 19:18 75 11.29
10/15/2026 19:18 200 11.29
10/15/2026 19:18 96 11.29
10/15/2026 19:18 200 11.29
10/15/2026 19:18 100 11.29
10/15/2026 19:18 300 11.29
10/15/2026 19:18 200 11.29
10/15/2026 19:17 77 11.285
10/15/2026 19:17 3 11.285
10/15/2026 19:17 200 11.28
10/15/2026 19:17 100 11.28
10/15/2026 19:17 73 11.275
10/15/2026 19:17 52 11.275
10/15/2026 19:16 99 11.27
10/15/2026 19:16 1 11.27
10/15/2026 19:16 2 11.265
10/15/2026 19:16 1200 11.26
10/15/2026 19:16 92 11.26
10/15/2026 19:16 8 11.26
10/15/2026 19:16 300 11.255
10/15/2026 19:16 100 11.26
10/15/2026 19:16 87 11.25
10/15/2026 19:16 13 11.25
10/15/2026 19:16 87 11.25
10/15/2026 19:15 100 11.25
10/15/2026 19:15 100 11.25
10/15/2026 19:15 10 11.25
10/15/2026 19:14 9 11.24
10/15/2026 19:14 191 11.24
10/15/2026 19:14 100 11.24
10/15/2026 19:14 37 11.24
10/15/2026 19:14 10 11.235
10/15/2026 19:14 86 11.235
10/15/2026 19:14 16 11.235
10/15/2026 19:14 10 11.235
10/15/2026 19:13 1 11.235
10/15/2026 19:13 100 11.23
10/15/2026 19:13 14 11.23
10/15/2026 19:13 86 11.23
10/15/2026 19:13 2 11.225
10/15/2026 19:13 1 11.225
10/15/2026 19:12 200 11.23
10/15/2026 19:12 102 11.225
10/15/2026 19:12 98 11.225
10/15/2026 19:12 100 11.225
10/15/2026 19:12 300 11.23
10/15/2026 19:12 50 11.23
10/15/2026 19:12 15 11.23
10/15/2026 19:12 15 11.23
10/15/2026 19:12 5 11.23
10/15/2026 19:12 10 11.23
10/15/2026 19:12 65 11.235
10/15/2026 19:12 10 11.235
10/15/2026 19:12 63 11.24
10/15/2026 19:12 1 11.24
10/15/2026 19:12 100 11.24
10/15/2026 19:12 37 11.24
10/15/2026 19:12 100 11.24
10/15/2026 19:12 64 11.24
10/15/2026 19:12 39 11.24
10/15/2026 19:11 100 11.24
10/15/2026 19:11 21 11.245
10/15/2026 19:11 49 11.245
10/15/2026 19:11 100 11.25
10/15/2026 19:11 42 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 330 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 1 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 30 11.255
10/15/2026 19:11 58 11.255
10/15/2026 19:11 86 11.255
10/15/2026 19:11 30 11.255
10/15/2026 19:11 34 11.26
10/15/2026 19:11 78 11.26
10/15/2026 19:11 5 11.255
10/15/2026 19:11 200 11.26
10/15/2026 19:11 800 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:11 5 11.25
10/15/2026 19:11 239 11.25
10/15/2026 19:11 100 11.25
10/15/2026 19:10 100 11.245
10/15/2026 19:10 50 11.245
10/15/2026 19:10 1 11.24
10/15/2026 19:10 2866 11.24
10/15/2026 19:10 38 11.24
10/15/2026 19:10 62 11.24
10/15/2026 19:10 65 11.24
10/15/2026 19:10 100 11.235
10/15/2026 19:10 53 11.235
10/15/2026 19:10 49 11.235
10/15/2026 19:10 2 11.235
10/15/2026 19:10 100 11.235
10/15/2026 19:10 198 11.235
10/15/2026 19:10 200 11.235
10/15/2026 19:10 35 11.24
10/15/2026 19:10 100 11.24
10/15/2026 19:10 100 11.24
10/15/2026 19:10 4 11.235
10/15/2026 19:10 1 11.235
10/15/2026 19:10 100 11.24
10/15/2026 19:10 43 11.24
10/15/2026 19:10 70 11.24
10/15/2026 19:10 100 11.24
10/15/2026 19:10 100 11.24
10/15/2026 19:10 71 11.245
10/15/2026 19:10 77 11.245
10/15/2026 19:10 16 11.245
10/15/2026 19:10 25 11.245
10/15/2026 19:09 100 11.24
10/15/2026 19:09 1 11.23
10/15/2026 19:09 100 11.23
10/15/2026 19:09 175 11.23
10/15/2026 19:09 25 11.23
10/15/2026 19:09 74 11.23
10/15/2026 19:09 1 11.23
10/15/2026 19:09 100 11.23
10/15/2026 19:09 200 11.23
10/15/2026 19:09 50 11.225
10/15/2026 19:09 2 11.225
10/15/2026 19:09 198 11.225
10/15/2026 19:09 2 11.225
10/15/2026 19:09 18 11.225
10/15/2026 19:09 2 11.225
10/15/2026 19:08 19 11.23
10/15/2026 19:08 4 11.23
10/15/2026 19:08 77 11.23
10/15/2026 19:08 300 11.23
10/15/2026 19:08 23 11.23
10/15/2026 19:08 13 11.23
10/15/2026 19:08 44 11.23
10/15/2026 19:08 20 11.23
10/15/2026 19:08 19 11.23
10/15/2026 19:08 24 11.23
10/15/2026 19:08 1 11.23
10/15/2026 19:08 56 11.23
10/15/2026 19:08 100 11.23
10/15/2026 19:08 100 11.23
10/15/2026 19:08 100 11.23
10/15/2026 19:08 100 11.23
10/15/2026 19:08 5 11.23
10/15/2026 19:08 51 11.23
10/15/2026 19:08 100 11.23
10/15/2026 19:08 100 11.23
10/15/2026 19:08 200 11.23
10/15/2026 19:08 64 11.235
10/15/2026 19:07 6 11.235
10/15/2026 19:07 94 11.235
10/15/2026 19:07 1 11.235
10/15/2026 19:07 8 11.235
10/15/2026 19:07 50 11.235
10/15/2026 19:07 69 11.235
10/15/2026 19:07 1 11.235
10/15/2026 19:07 20 11.235
10/15/2026 19:07 5 11.235
10/15/2026 19:07 1 11.235
10/15/2026 19:07 1 11.235
10/15/2026 19:06 4 11.235
10/15/2026 19:06 62 11.235
10/15/2026 19:06 98 11.235
10/15/2026 19:06 10 11.235
10/15/2026 19:06 60 11.235
10/15/2026 19:06 77 11.235
10/15/2026 19:06 17 11.235
10/15/2026 19:06 1 11.235
10/15/2026 19:05 59 11.235
10/15/2026 19:05 65 11.235
10/15/2026 19:05 100 11.23
10/15/2026 19:05 10 11.225
10/15/2026 19:05 90 11.225
10/15/2026 19:05 60 11.22
10/15/2026 19:05 1 11.21
10/15/2026 19:05 49 11.21
10/15/2026 19:05 92 11.21
10/15/2026 19:05 8 11.21
10/15/2026 19:04 8 11.205
10/15/2026 19:03 92 11.205
10/15/2026 19:03 12 11.205
10/15/2026 19:03 21 11.205
10/15/2026 19:03 300 11.20
10/15/2026 19:03 40 11.20
10/15/2026 19:03 20 11.20
10/15/2026 19:03 100 11.20
10/15/2026 19:03 100 11.20
10/15/2026 19:03 1 11.195
10/15/2026 19:03 200 11.195
10/15/2026 19:03 1 11.195
10/15/2026 19:03 4 11.195
10/15/2026 19:02 76 11.195
10/15/2026 19:02 20 11.20
10/15/2026 19:02 200 11.20
10/15/2026 19:02 100 11.20
10/15/2026 19:02 1 11.205
10/15/2026 19:02 100 11.21
10/15/2026 19:02 1 11.205
10/15/2026 19:02 100 11.205
10/15/2026 19:02 10 11.205
10/15/2026 19:02 1 11.205
10/15/2026 19:02 1 11.205
10/15/2026 19:02 2 11.205
10/15/2026 19:01 80 11.205
10/15/2026 19:01 10 11.205
10/15/2026 19:01 74 11.205
10/15/2026 19:01 1 11.205
10/15/2026 19:00 100 11.21
10/15/2026 19:00 236 11.20
10/15/2026 19:00 300 11.20
10/15/2026 19:00 200 11.20
10/15/2026 19:00 10 11.20
10/15/2026 19:00 74 11.20
10/15/2026 19:00 11 11.20
10/15/2026 19:00 93 11.20
10/15/2026 19:00 7 11.20
10/15/2026 19:00 1 11.20
10/15/2026 19:00 11 11.205
10/15/2026 19:00 77 11.20
10/15/2026 19:00 23 11.20
10/15/2026 19:00 200 11.20
10/15/2026 18:59 19 11.20
10/15/2026 18:59 21 11.20
10/15/2026 18:59 100 11.20
10/15/2026 18:59 76 11.20
10/15/2026 18:59 100 11.20
10/15/2026 18:59 300 11.20
10/15/2026 18:59 200 11.20
10/15/2026 18:59 18 11.20
10/15/2026 18:59 5 11.20
10/15/2026 18:59 10 11.20
10/15/2026 18:58 95 11.205
10/15/2026 18:58 100 11.205
10/15/2026 18:58 600 11.205
10/15/2026 18:58 1 11.205
10/15/2026 18:58 38 11.21
10/15/2026 18:58 12 11.21
10/15/2026 18:58 5 11.21
10/15/2026 18:58 13 11.21
10/15/2026 18:58 29 11.21
10/15/2026 18:58 18 11.21
10/15/2026 18:58 53 11.21
10/15/2026 18:58 100 11.21
10/15/2026 18:58 72 11.21
10/15/2026 18:58 28 11.21
10/15/2026 18:58 71 11.215
10/15/2026 18:58 12 11.215
10/15/2026 18:58 17 11.215
10/15/2026 18:57 4 11.215
10/15/2026 18:57 10 11.215
10/15/2026 18:57 20 11.215
10/15/2026 18:57 8 11.215
10/15/2026 18:57 1 11.215
10/15/2026 18:57 20 11.215
10/15/2026 18:57 1 11.215
10/15/2026 18:57 10 11.215
10/15/2026 18:57 10 11.215
10/15/2026 18:57 100 11.22
10/15/2026 18:57 100 11.22
10/15/2026 18:57 200 11.22
10/15/2026 18:57 310 11.22
10/15/2026 18:57 100 11.22
10/15/2026 18:57 400 11.22
10/15/2026 18:57 200 11.22
10/15/2026 18:57 1 11.22
10/15/2026 18:57 9 11.225
10/15/2026 18:56 80 11.225
10/15/2026 18:56 100 11.22
10/15/2026 18:56 20 11.22
10/15/2026 18:56 1 11.22
10/15/2026 18:56 56 11.22
10/15/2026 18:56 100 11.22
10/15/2026 18:56 100 11.22
10/15/2026 18:56 10 11.215
10/15/2026 18:56 10 11.215
10/15/2026 18:55 200 11.22
10/15/2026 18:55 100 11.22
10/15/2026 18:55 50 11.22
10/15/2026 18:55 10 11.22
10/15/2026 18:55 200 11.22
10/15/2026 18:55 75 11.22
10/15/2026 18:55 75 11.23
10/15/2026 18:55 1 11.23
10/15/2026 18:55 342 11.23
10/15/2026 18:55 193 11.23
10/15/2026 18:55 139 11.23
10/15/2026 18:55 78 11.235
10/15/2026 18:55 2 11.235
10/15/2026 18:55 200 11.23
10/15/2026 18:55 71 11.23
10/15/2026 18:54 20 11.225
10/15/2026 18:54 2 11.225
10/15/2026 18:54 774 11.225
10/15/2026 18:54 5 11.225
10/15/2026 18:54 13 11.22
10/15/2026 18:54 100 11.22
10/15/2026 18:54 100 11.22
10/15/2026 18:54 107 11.22
10/15/2026 18:54 93 11.22
10/15/2026 18:54 90 11.215
10/15/2026 18:54 1 11.21
10/15/2026 18:54 20 11.21
10/15/2026 18:54 500 11.21
10/15/2026 18:54 14 11.21
10/15/2026 18:53 20 11.205
10/15/2026 18:53 100 11.205
10/15/2026 18:53 56 11.20
10/15/2026 18:53 4 11.20
10/15/2026 18:53 2 11.20
10/15/2026 18:52 5 11.20
10/15/2026 18:52 59 11.20
10/15/2026 18:52 11 11.20
10/15/2026 18:52 11 11.20
10/15/2026 18:52 1 11.20
10/15/2026 18:52 24 11.20
10/15/2026 18:52 19 11.20
10/15/2026 18:52 40 11.205
10/15/2026 18:52 200 11.205
10/15/2026 18:52 110 11.205
10/15/2026 18:52 98 11.205
10/15/2026 18:52 2 11.205
10/15/2026 18:52 100 11.20
10/15/2026 18:52 200 11.20
10/15/2026 18:52 181 11.19
10/15/2026 18:52 19 11.19
10/15/2026 18:52 200 11.19
10/15/2026 18:52 54 11.19
10/15/2026 18:52 19 11.19
10/15/2026 18:52 100 11.19
10/15/2026 18:52 30 11.19
10/15/2026 18:52 97 11.19
10/15/2026 18:52 19 11.19
10/15/2026 18:52 1 11.19
10/15/2026 18:52 1 11.19
10/15/2026 18:52 400 11.19
10/15/2026 18:52 200 11.19
10/15/2026 18:52 613 11.19
10/15/2026 18:52 226 11.19
10/15/2026 18:52 200 11.19
10/15/2026 18:51 86 11.185
10/15/2026 18:51 100 11.19
10/15/2026 18:51 100 11.19
10/15/2026 18:51 86 11.19
10/15/2026 18:51 100 11.19
10/15/2026 18:51 13 11.19
10/15/2026 18:51 28 11.19
10/15/2026 18:51 227 11.195
10/15/2026 18:51 37 11.19
10/15/2026 18:51 35 11.19
10/15/2026 18:51 77 11.19
10/15/2026 18:51 23 11.19
10/15/2026 18:51 30 11.195
10/15/2026 18:51 200 11.195
10/15/2026 18:50 179 11.20
10/15/2026 18:50 75 11.20
10/15/2026 18:50 200 11.20
10/15/2026 18:50 100 11.21
10/15/2026 18:50 13 11.21
10/15/2026 18:50 75 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 200 11.21
10/15/2026 18:50 300 11.21
10/15/2026 18:50 75 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 300 11.21
10/15/2026 18:50 200 11.22
10/15/2026 18:50 275 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 200 11.21
10/15/2026 18:50 100 11.215
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 200 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 117 11.22
10/15/2026 18:50 5 11.22
10/15/2026 18:50 50 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 28 11.22
10/15/2026 18:50 72 11.22
10/15/2026 18:50 200 11.22
10/15/2026 18:50 28 11.22
10/15/2026 18:50 22 11.22
10/15/2026 18:50 3 11.22
10/15/2026 18:50 97 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 200 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 145 11.215
10/15/2026 18:50 158 11.215
10/15/2026 18:50 300 11.215
10/15/2026 18:50 42 11.215
10/15/2026 18:50 158 11.215
10/15/2026 18:50 100 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 200 11.21
10/15/2026 18:50 42 11.21
10/15/2026 18:50 162 11.21
10/15/2026 18:50 138 11.21
10/15/2026 18:50 24 11.21
10/15/2026 18:50 13 11.215
10/15/2026 18:50 42 11.22
10/15/2026 18:50 176 11.22
10/15/2026 18:50 200 11.22
10/15/2026 18:50 75 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 150 11.22
10/15/2026 18:50 100 11.22
10/15/2026 18:50 68 11.22
10/15/2026 18:50 200 11.215
10/15/2026 18:50 89 11.215
10/15/2026 18:50 69 11.215
10/15/2026 18:50 200 11.21
10/15/2026 18:50 5 11.21
10/15/2026 18:50 200 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 200 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 58 11.21
10/15/2026 18:50 42 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 100 11.21
10/15/2026 18:50 158 11.205
10/15/2026 18:50 24 11.20
10/15/2026 18:50 100 11.20
10/15/2026 18:50 100 11.20
10/15/2026 18:50 100 11.20
10/15/2026 18:50 100 11.20
10/15/2026 18:50 76 11.20
10/15/2026 18:50 100 11.20
10/15/2026 18:50 300 11.20
10/15/2026 18:50 89 11.19
10/15/2026 18:50 30 11.19
10/15/2026 18:50 100 11.19
10/15/2026 18:50 100 11.19
10/15/2026 18:50 281 11.19
10/15/2026 18:50 19 11.19
10/15/2026 18:50 100 11.18
10/15/2026 18:50 26 11.18
10/15/2026 18:50 74 11.18
10/15/2026 18:50 25 11.18
10/15/2026 18:50 101 11.18
10/15/2026 18:50 100 11.18
10/15/2026 18:50 99 11.18
10/15/2026 18:50 41 11.175
10/15/2026 18:50 1 11.18
10/15/2026 18:50 100 11.18
10/15/2026 18:50 66 11.18
10/15/2026 18:50 75 11.18
10/15/2026 18:50 300 11.18
10/15/2026 18:50 158 11.175
10/15/2026 18:50 33 11.17
10/15/2026 18:50 25 11.17
10/15/2026 18:50 100 11.17
10/15/2026 18:50 42 11.17
10/15/2026 18:50 15 11.17
10/15/2026 18:50 285 11.17
10/15/2026 18:50 100 11.17
10/15/2026 18:50 82 11.17
10/15/2026 18:50 75 11.17
10/15/2026 18:50 200 11.17
10/15/2026 18:50 158 11.165
10/15/2026 18:50 200 11.16
10/15/2026 18:50 100 11.16
10/15/2026 18:50 232 11.16
10/15/2026 18:50 200 11.155
10/15/2026 18:50 92 11.155
10/15/2026 18:50 75 11.155
10/15/2026 18:50 76 11.16
10/15/2026 18:50 75 11.16
10/15/2026 18:50 200 11.16
10/15/2026 18:50 158 11.155
10/15/2026 18:50 91 11.155
10/15/2026 18:50 200 11.155
10/15/2026 18:50 1 11.15
10/15/2026 18:50 20 11.15
10/15/2026 18:50 5 11.15
10/15/2026 18:50 20 11.15
10/15/2026 18:50 15 11.15
10/15/2026 18:50 300 11.16
10/15/2026 18:50 1 11.16
10/15/2026 18:50 61 11.16
10/15/2026 18:50 4 11.16
10/15/2026 18:50 34 11.16
10/15/2026 18:50 18 11.165
10/15/2026 18:50 200 11.17
10/15/2026 18:50 200 11.17
10/15/2026 18:50 23 11.17
10/15/2026 18:50 10 11.17
10/15/2026 18:50 100 11.17
10/15/2026 18:50 100 11.17
10/15/2026 18:50 26 11.175
10/15/2026 18:49 100 11.18
10/15/2026 18:49 100 11.18
10/15/2026 18:49 100 11.18
10/15/2026 18:49 9 11.175
10/15/2026 18:49 20 11.175
10/15/2026 18:49 10 11.175
10/15/2026 18:49 30 11.175
10/15/2026 18:49 6 11.175
10/15/2026 18:49 70 11.175
10/15/2026 18:49 2 11.175
10/15/2026 18:49 42 11.17
10/15/2026 18:49 100 11.17
10/15/2026 18:48 100 11.18
10/15/2026 18:48 21 11.18
10/15/2026 18:48 100 11.18
10/15/2026 18:48 200 11.18
10/15/2026 18:48 100 11.18
10/15/2026 18:48 100 11.18
10/15/2026 18:48 13 11.175
10/15/2026 18:48 22 11.18
10/15/2026 18:48 100 11.18
10/15/2026 18:48 10 11.18
10/15/2026 18:48 16 11.18
10/15/2026 18:48 60 11.18
10/15/2026 18:48 300 11.18
10/15/2026 18:48 5 11.185
10/15/2026 18:48 7 11.185
10/15/2026 18:48 100 11.18
10/15/2026 18:48 100 11.18
10/15/2026 18:47 120 11.175
10/15/2026 18:47 10 11.175
10/15/2026 18:47 5 11.175
10/15/2026 18:47 100 11.17
10/15/2026 18:47 7 11.17
10/15/2026 18:47 1 11.17
10/15/2026 18:47 1 11.165
10/15/2026 18:47 12 11.17
10/15/2026 18:47 8 11.17
10/15/2026 18:46 341 11.18
10/15/2026 18:46 373 11.18
10/15/2026 18:46 92 11.18
10/15/2026 18:46 8 11.18
10/15/2026 18:46 100 11.19
10/15/2026 18:46 23 11.19
10/15/2026 18:46 24 11.195
10/15/2026 18:46 10 11.195
10/15/2026 18:46 1 11.19
10/15/2026 18:46 16 11.185
10/15/2026 18:46 600 11.19
10/15/2026 18:46 100 11.19
10/15/2026 18:46 8 11.195
10/15/2026 18:46 1 11.195
10/15/2026 18:46 100 11.20
10/15/2026 18:46 15 11.20
10/15/2026 18:45 6 11.205
10/15/2026 18:45 100 11.20
10/15/2026 18:45 12 11.20
10/15/2026 18:45 17 11.205
10/15/2026 18:45 11 11.205
10/15/2026 18:45 19 11.205
10/15/2026 18:45 2 11.205
10/15/2026 18:45 10 11.205
10/15/2026 18:45 3 11.205
10/15/2026 18:45 1 11.20
10/15/2026 18:45 100 11.20
10/15/2026 18:45 100 11.20
10/15/2026 18:45 200 11.195
10/15/2026 18:45 100 11.195
10/15/2026 18:45 1 11.19
10/15/2026 18:45 3 11.19
10/15/2026 18:45 18 11.19
10/15/2026 18:44 392 11.18
10/15/2026 18:44 238 11.18
10/15/2026 18:44 62 11.18
10/15/2026 18:44 100 11.18
10/15/2026 18:44 100 11.17
10/15/2026 18:44 100 11.17
10/15/2026 18:44 100 11.17
10/15/2026 18:44 100 11.165
10/15/2026 18:44 11 11.165
10/15/2026 18:44 2 11.165
10/15/2026 18:43 37 11.17
10/15/2026 18:43 63 11.17
10/15/2026 18:43 177 11.17
10/15/2026 18:43 37 11.17
10/15/2026 18:43 63 11.17
10/15/2026 18:43 100 11.17
10/15/2026 18:43 100 11.17
10/15/2026 18:43 100 11.17
10/15/2026 18:43 100 11.17
10/15/2026 18:43 9 11.165
10/15/2026 18:43 12 11.165
10/15/2026 18:42 8 11.16
10/15/2026 18:42 200 11.165
10/15/2026 18:41 100 11.17
10/15/2026 18:41 21 11.165
10/15/2026 18:41 100 11.17
10/15/2026 18:41 10 11.17
10/15/2026 18:41 11 11.17
10/15/2026 18:41 17 11.17
10/15/2026 18:41 186 11.17
10/15/2026 18:41 14 11.17
10/15/2026 18:41 200 11.17
10/15/2026 18:41 100 11.17
10/15/2026 18:41 68 11.17
10/15/2026 18:41 32 11.17
10/15/2026 18:41 68 11.17
10/15/2026 18:41 100 11.17
10/15/2026 18:41 105 11.165
10/15/2026 18:41 100 11.165
10/15/2026 18:41 11 11.165
10/15/2026 18:41 32 11.17
10/15/2026 18:41 100 11.17
10/15/2026 18:41 200 11.17
10/15/2026 18:41 100 11.17
10/15/2026 18:41 200 11.17
10/15/2026 18:41 10 11.17
10/15/2026 18:41 200 11.17
10/15/2026 18:41 200 11.165
10/15/2026 18:41 111 11.165
10/15/2026 18:40 5 11.165
10/15/2026 18:39 100 11.17
10/15/2026 18:39 94 11.185
10/15/2026 18:39 200 11.19
10/15/2026 18:39 100 11.19
10/15/2026 18:39 100 11.19
10/15/2026 18:39 100 11.19
10/15/2026 18:39 100 11.19
10/15/2026 18:39 67 11.19
10/15/2026 18:39 33 11.19
10/15/2026 18:39 11 11.195
10/15/2026 18:39 100 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 62 11.20
10/15/2026 18:39 300 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 10 11.20
10/15/2026 18:39 12 11.20
10/15/2026 18:39 20 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 18 11.20
10/15/2026 18:39 200 11.20
10/15/2026 18:39 76 11.20
10/15/2026 18:39 62 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 283 11.20
10/15/2026 18:39 17 11.20
10/15/2026 18:39 1 11.20
10/15/2026 18:39 100 11.20
10/15/2026 18:39 19 11.20
10/15/2026 18:39 20 11.195
10/15/2026 18:38 100 11.20
10/15/2026 18:38 100 11.20
10/15/2026 18:37 10 11.21
10/15/2026 18:37 100 11.21
10/15/2026 18:37 12 11.205
10/15/2026 18:37 100 11.21
10/15/2026 18:37 11 11.22
10/15/2026 18:37 10 11.22
10/15/2026 18:37 11 11.22
10/15/2026 18:37 100 11.22
10/15/2026 18:37 100 11.22
10/15/2026 18:37 26 11.22
10/15/2026 18:36 1 11.215
10/15/2026 18:36 10 11.215
10/15/2026 18:36 479 11.20
10/15/2026 18:36 721 11.20
10/15/2026 18:36 71 11.20
10/15/2026 18:36 1 11.20
10/15/2026 18:36 28 11.20
10/15/2026 18:36 100 11.19
10/15/2026 18:36 59 11.19
10/15/2026 18:36 16 11.19
10/15/2026 18:35 100 11.195
10/15/2026 18:35 100 11.19
10/15/2026 18:35 300 11.19
10/15/2026 18:35 150 11.185
10/15/2026 18:35 1 11.185
10/15/2026 18:35 200 11.185
10/15/2026 18:35 158 11.185
10/15/2026 18:35 107 11.185
10/15/2026 18:35 100 11.185
10/15/2026 18:35 11 11.19
10/15/2026 18:35 37 11.19
10/15/2026 18:35 100 11.175
10/15/2026 18:35 200 11.17
10/15/2026 18:35 1 11.17
10/15/2026 18:34 158 11.165
10/15/2026 18:34 100 11.16
10/15/2026 18:34 100 11.16
10/15/2026 18:34 200 11.16
10/15/2026 18:34 68 11.16
10/15/2026 18:34 2 11.155
10/15/2026 18:34 10 11.155
10/15/2026 18:34 1 11.155
10/15/2026 18:34 21 11.155
10/15/2026 18:34 19 11.15
10/15/2026 18:34 100 11.15
10/15/2026 18:34 281 11.15
10/15/2026 18:34 19 11.15
10/15/2026 18:34 10 11.155
10/15/2026 18:34 20 11.155
10/15/2026 18:34 26 11.155
10/15/2026 18:34 10 11.155
10/15/2026 18:34 300 11.15
10/15/2026 18:34 300 11.15
10/15/2026 18:33 30 11.15
10/15/2026 18:33 100 11.15
10/15/2026 18:33 10 11.155
10/15/2026 18:33 10 11.16
10/15/2026 18:33 100 11.16
10/15/2026 18:33 100 11.16
10/15/2026 18:33 10 11.165
10/15/2026 18:33 11 11.165
10/15/2026 18:33 10 11.165
10/15/2026 18:33 16 11.165
10/15/2026 18:33 200 11.17
10/15/2026 18:32 1 11.16
10/15/2026 18:32 1 11.16
10/15/2026 18:32 20 11.16
10/15/2026 18:32 11 11.155
10/15/2026 18:32 500 11.16
10/15/2026 18:32 10 11.165
10/15/2026 18:31 10 11.155
10/15/2026 18:31 10 11.155
10/15/2026 18:31 100 11.155
10/15/2026 18:31 10 11.155
10/15/2026 18:31 1 11.155
10/15/2026 18:31 100 11.155
10/15/2026 18:31 11 11.155
10/15/2026 18:31 200 11.155
10/15/2026 18:31 8 11.155
10/15/2026 18:30 10 11.16
10/15/2026 18:30 44 11.16
10/15/2026 18:30 158 11.16
10/15/2026 18:30 11 11.16
10/15/2026 18:30 54 11.16
10/15/2026 18:30 10 11.17
10/15/2026 18:30 134 11.17
10/15/2026 18:30 10 11.175
10/15/2026 18:30 11 11.175
10/15/2026 18:30 11 11.175
10/15/2026 18:30 14 11.175
10/15/2026 18:30 100 11.17
10/15/2026 18:29 10 11.165
10/15/2026 18:29 12 11.165
10/15/2026 18:29 1 11.165
10/15/2026 18:29 337 11.17
10/15/2026 18:29 20 11.17
10/15/2026 18:29 100 11.18
10/15/2026 18:29 200 11.18
10/15/2026 18:29 9 11.175
10/15/2026 18:28 10 11.18
10/15/2026 18:28 100 11.18
10/15/2026 18:28 75 11.18
10/15/2026 18:28 11 11.18
10/15/2026 18:28 16 11.18
10/15/2026 18:28 5 11.185
10/15/2026 18:28 100 11.18
10/15/2026 18:28 10 11.18
10/15/2026 18:28 30 11.175
10/15/2026 18:28 7 11.175
10/15/2026 18:28 100 11.17
10/15/2026 18:28 100 11.17
10/15/2026 18:28 77 11.165
10/15/2026 18:27 64 11.16
10/15/2026 18:27 34 11.16
10/15/2026 18:27 31 11.16
10/15/2026 18:27 200 11.16
10/15/2026 18:27 200 11.16
10/15/2026 18:27 3 11.155
10/15/2026 18:27 81 11.15
10/15/2026 18:27 619 11.15
10/15/2026 18:27 481 11.15
10/15/2026 18:27 119 11.15
10/15/2026 18:27 300 11.15
10/15/2026 18:27 100 11.15
10/15/2026 18:27 11 11.15
10/15/2026 18:27 11 11.15
10/15/2026 18:27 600 11.15
10/15/2026 18:27 78 11.15
10/15/2026 18:27 89 11.15
10/15/2026 18:27 11 11.15
10/15/2026 18:27 63 11.15
10/15/2026 18:27 237 11.15
10/15/2026 18:27 100 11.15
10/15/2026 18:27 200 11.15
10/15/2026 18:27 100 11.15
10/15/2026 18:27 97 11.15
10/15/2026 18:27 200 11.155
10/15/2026 18:27 158 11.155
10/15/2026 18:27 200 11.155
10/15/2026 18:27 50 11.16
10/15/2026 18:26 10 11.165
10/15/2026 18:26 10 11.165
10/15/2026 18:26 10 11.17
10/15/2026 18:26 10 11.17
10/15/2026 18:26 40 11.17
10/15/2026 18:26 45 11.175
10/15/2026 18:26 10 11.175
10/15/2026 18:26 10 11.175
10/15/2026 18:26 105 11.18
10/15/2026 18:26 10 11.18
10/15/2026 18:26 369 11.18
10/15/2026 18:26 61 11.18
10/15/2026 18:26 111 11.185
10/15/2026 18:26 10 11.185
10/15/2026 18:26 13 11.185
10/15/2026 18:26 14 11.185
10/15/2026 18:26 22 11.19
10/15/2026 18:26 1 11.19
10/15/2026 18:25 134 11.185
10/15/2026 18:24 8 11.18
10/15/2026 18:24 14 11.19
10/15/2026 18:24 100 11.19
10/15/2026 18:24 11 11.195
10/15/2026 18:24 1 11.195
10/15/2026 18:24 50 11.195
10/15/2026 18:24 158 11.195
10/15/2026 18:24 59 11.195
10/15/2026 18:24 99 11.19
10/15/2026 18:24 50 11.19
10/15/2026 18:24 18 11.19
10/15/2026 18:24 50 11.19
10/15/2026 18:24 15 11.195
10/15/2026 18:24 10 11.195
10/15/2026 18:23 10 11.195
10/15/2026 18:23 14 11.195
10/15/2026 18:23 237 11.195
10/15/2026 18:23 163 11.20
10/15/2026 18:23 200 11.20
10/15/2026 18:23 50 11.20
10/15/2026 18:23 1 11.20
10/15/2026 18:23 12 11.20
10/15/2026 18:23 100 11.20
10/15/2026 18:23 10 11.205
10/15/2026 18:23 15 11.205
10/15/2026 18:22 100 11.21
10/15/2026 18:22 16 11.21
10/15/2026 18:22 40 11.21
10/15/2026 18:22 2 11.21
10/15/2026 18:22 100 11.205
10/15/2026 18:22 100 11.20
10/15/2026 18:22 20 11.20
10/15/2026 18:22 100 11.20
10/15/2026 18:22 1 11.20
10/15/2026 18:22 100 11.20
10/15/2026 18:22 42 11.195
10/15/2026 18:22 124 11.195
10/15/2026 18:22 65 11.195
10/15/2026 18:22 14 11.195
10/15/2026 18:22 11 11.195
10/15/2026 18:22 64 11.19
10/15/2026 18:22 1 11.19
10/15/2026 18:22 1 11.19
10/15/2026 18:22 34 11.19
10/15/2026 18:22 2 11.19
10/15/2026 18:21 1 11.19
10/15/2026 18:21 20 11.185
10/15/2026 18:21 12 11.19
10/15/2026 18:21 10 11.195
10/15/2026 18:21 200 11.195
10/15/2026 18:21 200 11.19
10/15/2026 18:21 111 11.19
10/15/2026 18:21 100 11.19
10/15/2026 18:21 10 11.185
10/15/2026 18:21 100 11.19
10/15/2026 18:21 11 11.19
10/15/2026 18:21 200 11.20
10/15/2026 18:20 400 11.20
10/15/2026 18:20 264 11.20
10/15/2026 18:20 200 11.20
10/15/2026 18:20 200 11.20
10/15/2026 18:20 100 11.20
10/15/2026 18:20 50 11.20
10/15/2026 18:20 16 11.205
10/15/2026 18:20 11 11.205
10/15/2026 18:20 64 11.20
10/15/2026 18:20 7 11.20
10/15/2026 18:20 5 11.20
10/15/2026 18:20 1 11.20
10/15/2026 18:20 23 11.20
10/15/2026 18:20 100 11.20
10/15/2026 18:20 149 11.195
10/15/2026 18:20 12 11.195
10/15/2026 18:20 10 11.195
10/15/2026 18:20 158 11.195
10/15/2026 18:20 100 11.19
10/15/2026 18:19 65 11.19
10/15/2026 18:19 10 11.19
10/15/2026 18:19 1 11.195
10/15/2026 18:19 20 11.20
10/15/2026 18:19 100 11.20
10/15/2026 18:19 12 11.205
10/15/2026 18:19 2 11.205
10/15/2026 18:19 1 11.20
10/15/2026 18:19 100 11.20
10/15/2026 18:19 100 11.20
10/15/2026 18:19 2 11.195
10/15/2026 18:19 100 11.19
10/15/2026 18:19 1 11.19
10/15/2026 18:19 12 11.19
10/15/2026 18:19 100 11.19
10/15/2026 18:19 100 11.19
10/15/2026 18:18 11 11.195
10/15/2026 18:18 100 11.20
10/15/2026 18:18 11 11.20
10/15/2026 18:18 10 11.20
10/15/2026 18:18 11 11.20
10/15/2026 18:18 88 11.21
10/15/2026 18:18 12 11.21
10/15/2026 18:18 21 11.20
10/15/2026 18:18 19 11.20
10/15/2026 18:18 2 11.20
10/15/2026 18:17 158 11.205
10/15/2026 18:17 18 11.20
10/15/2026 18:17 92 11.205
10/15/2026 18:17 13 11.205
10/15/2026 18:17 87 11.205
10/15/2026 18:17 100 11.20
10/15/2026 18:17 300 11.20
10/15/2026 18:17 200 11.20
10/15/2026 18:17 56 11.20
10/15/2026 18:17 34 11.20
10/15/2026 18:17 2 11.20
10/15/2026 18:17 7 11.20
10/15/2026 18:17 148 11.195
10/15/2026 18:17 296 11.195
10/15/2026 18:17 104 11.195
10/15/2026 18:17 158 11.195
10/15/2026 18:17 366 11.19
10/15/2026 18:17 234 11.19
10/15/2026 18:17 299 11.19
10/15/2026 18:17 1 11.19
10/15/2026 18:16 10 11.19
10/15/2026 18:16 22 11.19
10/15/2026 18:16 20 11.20
10/15/2026 18:16 13 11.20
10/15/2026 18:16 1 11.20
10/15/2026 18:16 6 11.20
10/15/2026 18:15 13 11.205
10/15/2026 18:15 10 11.205
10/15/2026 18:15 15 11.205
10/15/2026 18:15 12 11.21
10/15/2026 18:15 68 11.21
10/15/2026 18:15 32 11.21
10/15/2026 18:15 32 11.21
10/15/2026 18:15 4868 11.21
10/15/2026 18:15 74 11.21
10/15/2026 18:15 100 11.21
10/15/2026 18:15 300 11.21
10/15/2026 18:15 70 11.21
10/15/2026 18:15 50 11.21
10/15/2026 18:15 20 11.21
10/15/2026 18:15 100 11.21
10/15/2026 18:15 10 11.215
10/15/2026 18:15 22 11.215
10/15/2026 18:15 100 11.22
10/15/2026 18:15 100 11.22
10/15/2026 18:15 100 11.22
10/15/2026 18:15 100 11.22
10/15/2026 18:15 10 11.22
10/15/2026 18:15 10 11.215
10/15/2026 18:15 100 11.215
10/15/2026 18:15 100 11.22
10/15/2026 18:15 200 11.22
10/15/2026 18:15 200 11.22
10/15/2026 18:15 24 11.22
10/15/2026 18:15 200 11.225
10/15/2026 18:15 1 11.23
10/15/2026 18:15 194 11.22
10/15/2026 18:15 6 11.22
10/15/2026 18:15 1 11.22
10/15/2026 18:15 1 11.22
10/15/2026 18:15 34 11.21
10/15/2026 18:15 1 11.21
10/15/2026 18:15 50 11.21
10/15/2026 18:15 100 11.21
10/15/2026 18:15 70 11.21
10/15/2026 18:15 100 11.21
10/15/2026 18:15 50 11.21
10/15/2026 18:15 20 11.20
10/15/2026 18:15 100 11.20
10/15/2026 18:15 100 11.20
10/15/2026 18:15 298 11.19
10/15/2026 18:15 2 11.19
10/15/2026 18:15 9 11.19
10/15/2026 18:15 14 11.19
10/15/2026 18:15 7 11.19
10/15/2026 18:15 48 11.19
10/15/2026 18:15 9 11.19
10/15/2026 18:15 18 11.19
10/15/2026 18:15 9 11.19
10/15/2026 18:15 91 11.19
10/15/2026 18:15 9 11.19
10/15/2026 18:15 100 11.185
10/15/2026 18:14 10 11.185
10/15/2026 18:14 29 11.19
10/15/2026 18:14 71 11.185
10/15/2026 18:14 12 11.185
10/15/2026 18:13 10 11.185
10/15/2026 18:13 12 11.185
10/15/2026 18:13 12 11.185
10/15/2026 18:13 14 11.185
10/15/2026 18:13 5 11.185
10/15/2026 18:13 100 11.18
10/15/2026 18:13 100 11.18
10/15/2026 18:13 1 11.18
10/15/2026 18:13 100 11.18
10/15/2026 18:13 50 11.175
10/15/2026 18:13 2 11.175
10/15/2026 18:13 6 11.175
10/15/2026 18:13 420 11.175
10/15/2026 18:13 2 11.175
10/15/2026 18:13 10 11.175
10/15/2026 18:13 158 11.175
10/15/2026 18:13 11 11.175
10/15/2026 18:13 5 11.175
10/15/2026 18:12 100 11.17
10/15/2026 18:12 200 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 53 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 53 11.17
10/15/2026 18:12 200 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 256 11.17
10/15/2026 18:12 50 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 17 11.17
10/15/2026 18:12 80 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 50 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 1 11.17
10/15/2026 18:12 100 11.17
10/15/2026 18:12 100 11.175
10/15/2026 18:12 100 11.175
10/15/2026 18:12 158 11.175
10/15/2026 18:12 10 11.175
10/15/2026 18:12 10 11.175
10/15/2026 18:12 100 11.175
10/15/2026 18:12 100 11.175
10/15/2026 18:12 100 11.175
10/15/2026 18:12 100 11.175
10/15/2026 18:12 100 11.175
10/15/2026 18:12 1 11.175
10/15/2026 18:12 10 11.18
10/15/2026 18:12 1 11.18
10/15/2026 18:12 1 11.18
10/15/2026 18:12 21 11.18
10/15/2026 18:11 400 11.18
10/15/2026 18:11 100 11.18
10/15/2026 18:11 50 11.18
10/15/2026 18:11 100 11.18
10/15/2026 18:11 10 11.175
10/15/2026 18:11 100 11.18
10/15/2026 18:11 200 11.175
10/15/2026 18:11 2 11.18
10/15/2026 18:11 325 11.18
10/15/2026 18:11 2 11.18
10/15/2026 18:11 100 11.18
10/15/2026 18:11 55 11.18
10/15/2026 18:11 180 11.185
10/15/2026 18:11 10 11.185
10/15/2026 18:11 10 11.185
10/15/2026 18:10 50 11.18
10/15/2026 18:10 118 11.175
10/15/2026 18:10 158 11.175
10/15/2026 18:10 402 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 100 11.165
10/15/2026 18:10 27 11.165
10/15/2026 18:10 200 11.16
10/15/2026 18:10 180 11.16
10/15/2026 18:10 120 11.16
10/15/2026 18:10 31 11.16
10/15/2026 18:10 49 11.16
10/15/2026 18:10 251 11.16
10/15/2026 18:10 998 11.16
10/15/2026 18:10 294 11.16
10/15/2026 18:10 6 11.16
10/15/2026 18:10 23 11.16
10/15/2026 18:10 2 11.16
10/15/2026 18:10 3 11.16
10/15/2026 18:10 1 11.16
10/15/2026 18:10 300 11.16
10/15/2026 18:10 1 11.16
10/15/2026 18:10 300 11.16
10/15/2026 18:10 1 11.16
10/15/2026 18:10 400 11.16
10/15/2026 18:10 161 11.16
10/15/2026 18:10 100 11.16
10/15/2026 18:10 39 11.16
10/15/2026 18:10 20 11.16
10/15/2026 18:10 200 11.16
10/15/2026 18:10 200 11.16
10/15/2026 18:10 200 11.16
10/15/2026 18:10 100 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 50 11.17
10/15/2026 18:10 91 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 267 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 800 11.17
10/15/2026 18:10 100 11.17
10/15/2026 18:10 158 11.165
10/15/2026 18:10 800 11.16
10/15/2026 18:10 158 11.155
10/15/2026 18:10 200 11.155
10/15/2026 18:10 200 11.155
10/15/2026 18:10 200 11.155
10/15/2026 18:10 700 11.15
10/15/2026 18:10 200 11.15
10/15/2026 18:10 25 11.145
10/15/2026 18:10 14 11.145
10/15/2026 18:10 100 11.145
10/15/2026 18:10 11 11.145
10/15/2026 18:10 12 11.14
10/15/2026 18:10 14 11.14
10/15/2026 18:10 50 11.14
10/15/2026 18:10 300 11.13
10/15/2026 18:10 200 11.13
10/15/2026 18:10 82 11.13
10/15/2026 18:10 50 11.13
10/15/2026 18:10 100 11.13
10/15/2026 18:10 22 11.13
10/15/2026 18:10 100 11.13
10/15/2026 18:10 18 11.12
10/15/2026 18:10 100 11.12
10/15/2026 18:10 300 11.12
10/15/2026 18:10 13 11.12
10/15/2026 18:10 10 11.12
10/15/2026 18:10 15 11.12
10/15/2026 18:10 10 11.12
10/15/2026 18:10 100 11.12
10/15/2026 18:09 3 11.12
10/15/2026 18:09 5 11.12
10/15/2026 18:09 200 11.13
10/15/2026 18:09 364 11.13
10/15/2026 18:09 100 11.13
10/15/2026 18:08 20 11.14
10/15/2026 18:08 10 11.14
10/15/2026 18:08 10 11.14
10/15/2026 18:08 100 11.14
10/15/2026 18:08 100 11.14
10/15/2026 18:08 13 11.14
10/15/2026 18:08 30 11.14
10/15/2026 18:08 270 11.14
10/15/2026 18:08 30 11.14
10/15/2026 18:08 200 11.14
10/15/2026 18:08 100 11.14
10/15/2026 18:07 200 11.135
10/15/2026 18:07 100 11.13
10/15/2026 18:07 100 11.13
10/15/2026 18:07 139 11.125
10/15/2026 18:07 10 11.135
10/15/2026 18:07 10 11.14
10/15/2026 18:07 10 11.145
10/15/2026 18:07 100 11.15
10/15/2026 18:07 10 11.15
10/15/2026 18:07 10 11.15
10/15/2026 18:07 10 11.15
10/15/2026 18:06 10 11.15
10/15/2026 18:06 10 11.15
10/15/2026 18:06 100 11.15
10/15/2026 18:06 10 11.155
10/15/2026 18:06 100 11.16
10/15/2026 18:06 200 11.16
10/15/2026 18:06 300 11.16
10/15/2026 18:06 31 11.165
10/15/2026 18:06 300 11.16
10/15/2026 18:06 10 11.155
10/15/2026 18:06 42 11.16
10/15/2026 18:06 60 11.16
10/15/2026 18:06 10 11.16
10/15/2026 18:06 50 11.16
10/15/2026 18:06 63 11.16
10/15/2026 18:05 35 11.155
10/15/2026 18:05 17 11.16
10/15/2026 18:05 10 11.165
10/15/2026 18:05 12 11.175
10/15/2026 18:05 11 11.175
10/15/2026 18:05 20 11.17
10/15/2026 18:05 16 11.17
10/15/2026 18:05 24 11.17
10/15/2026 18:05 200 11.17
10/15/2026 18:05 200 11.17
10/15/2026 18:05 60 11.17
10/15/2026 18:05 20 11.17
10/15/2026 18:05 20 11.17
10/15/2026 18:05 10 11.16
10/15/2026 18:05 100 11.16
10/15/2026 18:05 62 11.155
10/15/2026 18:05 10 11.165
10/15/2026 18:05 11 11.165
10/15/2026 18:05 107 11.16
10/15/2026 18:05 293 11.16
10/15/2026 18:05 7 11.16
10/15/2026 18:04 100 11.16
10/15/2026 18:04 27 11.16
10/15/2026 18:04 100 11.155
10/15/2026 18:04 14 11.16
10/15/2026 18:04 10 11.16
10/15/2026 18:04 10 11.16
10/15/2026 18:04 55 11.16
10/15/2026 18:04 40 11.16
10/15/2026 18:04 2 11.16
10/15/2026 18:04 2000 11.17
10/15/2026 18:04 50 11.18
10/15/2026 18:04 10 11.18
10/15/2026 18:04 10 11.18
10/15/2026 18:04 100 11.18
10/15/2026 18:03 100 11.185
10/15/2026 18:03 10 11.185
10/15/2026 18:03 10 11.185
10/15/2026 18:03 10 11.19
10/15/2026 18:03 89 11.19
10/15/2026 18:02 10 11.195
10/15/2026 18:02 10 11.195
10/15/2026 18:02 700 11.19
10/15/2026 18:02 32 11.19
10/15/2026 18:02 95 11.19
10/15/2026 18:02 5 11.19
10/15/2026 18:02 16 11.195
10/15/2026 18:02 26 11.195
10/15/2026 18:02 27 11.20
10/15/2026 18:02 12 11.20
10/15/2026 18:02 300 11.20
10/15/2026 18:02 83 11.20
10/15/2026 18:02 100 11.20
10/15/2026 18:02 7 11.20
10/15/2026 18:02 10 11.195
10/15/2026 18:02 10 11.195
10/15/2026 18:02 12 11.195
10/15/2026 18:01 12 11.195
10/15/2026 18:01 100 11.19
10/15/2026 18:01 100 11.19
10/15/2026 18:01 10 11.19
10/15/2026 18:01 200 11.19
10/15/2026 18:01 7 11.19
10/15/2026 18:01 300 11.19
10/15/2026 18:01 20 11.19
10/15/2026 18:01 100 11.19
10/15/2026 18:01 10 11.19
10/15/2026 18:01 33 11.195
10/15/2026 18:01 167 11.195
10/15/2026 18:01 10 11.195
10/15/2026 18:01 13 11.195
10/15/2026 18:01 10 11.195
10/15/2026 18:00 2 11.195
10/15/2026 18:00 100 11.195
10/15/2026 18:00 14 11.19
10/15/2026 18:00 6 11.185
10/15/2026 18:00 1 11.185
10/15/2026 18:00 95 11.19
10/15/2026 18:00 5 11.19
10/15/2026 18:00 1 11.19
10/15/2026 18:00 10 11.19
10/15/2026 18:00 11 11.19
10/15/2026 18:00 6 11.19
10/15/2026 17:59 318 11.20
10/15/2026 17:59 158 11.20
10/15/2026 17:59 100 11.20
10/15/2026 17:59 24 11.21
10/15/2026 17:59 76 11.21
10/15/2026 17:59 7 11.21
10/15/2026 17:59 500 11.21
10/15/2026 17:59 100 11.22
10/15/2026 17:59 100 11.22
10/15/2026 17:59 100 11.22
10/15/2026 17:59 11 11.225
10/15/2026 17:59 10 11.225
10/15/2026 17:59 17 11.225
10/15/2026 17:59 11 11.225
10/15/2026 17:59 11 11.225
10/15/2026 17:59 1 11.225
10/15/2026 17:59 10 11.225
10/15/2026 17:59 20 11.22
10/15/2026 17:59 40 11.22
10/15/2026 17:59 1 11.215
10/15/2026 17:59 1 11.215
10/15/2026 17:58 73 11.21
10/15/2026 17:58 10 11.21
10/15/2026 17:58 200 11.21
10/15/2026 17:58 1 11.215
10/15/2026 17:58 300 11.21
10/15/2026 17:58 100 11.21
10/15/2026 17:58 158 11.205
10/15/2026 17:57 100 11.21
10/15/2026 17:57 10 11.21
10/15/2026 17:57 17 11.21
10/15/2026 17:57 50 11.21
10/15/2026 17:57 50 11.21
10/15/2026 17:57 300 11.20
10/15/2026 17:57 50 11.19
10/15/2026 17:57 50 11.19
10/15/2026 17:57 100 11.19
10/15/2026 17:57 10 11.185
10/15/2026 17:57 11 11.185
10/15/2026 17:57 12 11.185
10/15/2026 17:57 126 11.18
10/15/2026 17:57 74 11.18
10/15/2026 17:57 4 11.18
10/15/2026 17:57 22 11.18
10/15/2026 17:56 100 11.17
10/15/2026 17:56 64 11.17
10/15/2026 17:56 100 11.17
10/15/2026 17:56 100 11.17
10/15/2026 17:56 100 11.17
10/15/2026 17:55 11 11.165
10/15/2026 17:55 10 11.17
10/15/2026 17:55 100 11.17
10/15/2026 17:55 100 11.17
10/15/2026 17:55 10 11.175
10/15/2026 17:55 10 11.175
10/15/2026 17:55 11 11.175
10/15/2026 17:55 100 11.18
10/15/2026 17:55 18 11.18
10/15/2026 17:55 11 11.18
10/15/2026 17:55 100 11.18
10/15/2026 17:54 20 11.19
10/15/2026 17:54 10 11.19
10/15/2026 17:54 12 11.19
10/15/2026 17:54 78 11.19
10/15/2026 17:54 400 11.19
10/15/2026 17:54 200 11.19
10/15/2026 17:54 81 11.19
10/15/2026 17:54 354 11.19
10/15/2026 17:54 65 11.19
10/15/2026 17:54 1105 11.19
10/15/2026 17:54 100 11.19
10/15/2026 17:54 11 11.19
10/15/2026 17:54 100 11.19
10/15/2026 17:54 73 11.19
10/15/2026 17:54 10 11.195
10/15/2026 17:54 1 11.20
10/15/2026 17:54 11 11.20
10/15/2026 17:54 11 11.20
10/15/2026 17:54 100 11.20
10/15/2026 17:54 5 11.20
10/15/2026 17:54 11 11.205
10/15/2026 17:53 100 11.21
10/15/2026 17:53 15 11.21
10/15/2026 17:53 5 11.21
10/15/2026 17:53 100 11.22
10/15/2026 17:53 100 11.22
10/15/2026 17:53 11 11.22
10/15/2026 17:53 68 11.22
10/15/2026 17:53 75 11.22
10/15/2026 17:53 100 11.23
10/15/2026 17:53 75 11.23
10/15/2026 17:53 12 11.24
10/15/2026 17:53 10 11.24
10/15/2026 17:53 75 11.24
10/15/2026 17:53 66 11.24
10/15/2026 17:53 200 11.24
10/15/2026 17:53 215 11.24
10/15/2026 17:53 100 11.24
10/15/2026 17:53 100 11.24
10/15/2026 17:53 200 11.24
10/15/2026 17:53 200 11.24
10/15/2026 17:53 100 11.24
10/15/2026 17:53 1 11.24
10/15/2026 17:53 196 11.24
10/15/2026 17:53 4 11.24
10/15/2026 17:53 100 11.24
10/15/2026 17:53 16 11.24
10/15/2026 17:53 10 11.24
10/15/2026 17:53 10 11.24
10/15/2026 17:53 100 11.24
10/15/2026 17:53 10 11.245
10/15/2026 17:53 700 11.24
10/15/2026 17:53 24 11.24
10/15/2026 17:53 4 11.24
10/15/2026 17:53 200 11.24
10/15/2026 17:53 100 11.24
10/15/2026 17:53 1 11.24
10/15/2026 17:53 63 11.24
10/15/2026 17:53 200 11.235
10/15/2026 17:52 158 11.235
10/15/2026 17:52 138 11.235
10/15/2026 17:52 44 11.24
10/15/2026 17:52 156 11.24
10/15/2026 17:52 200 11.24
10/15/2026 17:52 36 11.24
10/15/2026 17:52 66 11.24
10/15/2026 17:52 75 11.24
10/15/2026 17:52 200 11.24
10/15/2026 17:52 30 11.24
10/15/2026 17:52 21 11.24
10/15/2026 17:52 50 11.245
10/15/2026 17:52 10 11.245
10/15/2026 17:52 10 11.245
10/15/2026 17:52 10 11.245
10/15/2026 17:52 120 11.245
10/15/2026 17:51 10 11.245
10/15/2026 17:51 65 11.24
10/15/2026 17:51 10 11.24
10/15/2026 17:51 100 11.24
10/15/2026 17:51 2 11.24
10/15/2026 17:51 3 11.24
10/15/2026 17:51 100 11.24
10/15/2026 17:51 1 11.24
10/15/2026 17:51 63 11.24
10/15/2026 17:51 20 11.24
10/15/2026 17:51 120 11.24
10/15/2026 17:51 80 11.24
10/15/2026 17:51 100 11.245
10/15/2026 17:51 10 11.245
10/15/2026 17:51 66 11.25
10/15/2026 17:51 100 11.245
10/15/2026 17:51 97 11.245
10/15/2026 17:51 11 11.245
10/15/2026 17:51 5 11.245
10/15/2026 17:51 44 11.245
10/15/2026 17:51 28 11.245
10/15/2026 17:51 95 11.25
10/15/2026 17:51 5 11.25
10/15/2026 17:50 8 11.24
10/15/2026 17:50 292 11.24
10/15/2026 17:50 100 11.24
10/15/2026 17:50 100 11.235
10/15/2026 17:50 1 11.23
10/15/2026 17:50 200 11.23
10/15/2026 17:50 100 11.23
10/15/2026 17:50 200 11.225
10/15/2026 17:49 200 11.23
10/15/2026 17:49 10 11.23
10/15/2026 17:49 15 11.23
10/15/2026 17:49 75 11.23
10/15/2026 17:49 200 11.23
10/15/2026 17:49 400 11.23
10/15/2026 17:49 200 11.23
10/15/2026 17:49 3 11.23
10/15/2026 17:49 120 11.23
10/15/2026 17:49 100 11.22
10/15/2026 17:49 100 11.22
10/15/2026 17:49 16 11.21
10/15/2026 17:49 300 11.20
10/15/2026 17:49 999 11.20
10/15/2026 17:49 1 11.20
10/15/2026 17:49 100 11.19
10/15/2026 17:49 200 11.185
10/15/2026 17:49 300 11.19
10/15/2026 17:49 7 11.19
10/15/2026 17:49 68 11.19
10/15/2026 17:49 200 11.195
10/15/2026 17:49 790 11.19
10/15/2026 17:49 410 11.19
10/15/2026 17:48 200 11.185
10/15/2026 17:48 10 11.195
10/15/2026 17:48 11 11.195
10/15/2026 17:48 10 11.195
10/15/2026 17:48 200 11.20
10/15/2026 17:48 100 11.19
10/15/2026 17:48 34 11.175
10/15/2026 17:48 16 11.17
10/15/2026 17:48 100 11.17
10/15/2026 17:48 200 11.17
10/15/2026 17:48 200 11.17
10/15/2026 17:47 1 11.16
10/15/2026 17:47 275 11.16
10/15/2026 17:47 25 11.16
10/15/2026 17:47 158 11.155
10/15/2026 17:47 100 11.16
10/15/2026 17:47 100 11.16
10/15/2026 17:47 10 11.165
10/15/2026 17:47 6 11.17
10/15/2026 17:47 11 11.17
10/15/2026 17:47 13 11.175
10/15/2026 17:47 200 11.17
10/15/2026 17:47 200 11.165
10/15/2026 17:47 10 11.165
10/15/2026 17:47 146 11.16
10/15/2026 17:47 114 11.16
10/15/2026 17:47 86 11.16
10/15/2026 17:47 26 11.16
10/15/2026 17:47 34 11.16
10/15/2026 17:47 54 11.16
10/15/2026 17:47 146 11.16
10/15/2026 17:47 100 11.16
10/15/2026 17:47 70 11.155
10/15/2026 17:46 60 11.155
10/15/2026 17:46 160 11.155
10/15/2026 17:46 200 11.155
10/15/2026 17:46 158 11.155
10/15/2026 17:46 10 11.155
10/15/2026 17:46 30 11.155
10/15/2026 17:46 5 11.155
10/15/2026 17:46 100 11.16
10/15/2026 17:46 300 11.16
10/15/2026 17:46 47 11.165
10/15/2026 17:46 153 11.165
10/15/2026 17:46 47 11.165
10/15/2026 17:46 20 11.17
10/15/2026 17:46 100 11.17
10/15/2026 17:46 100 11.17
10/15/2026 17:46 10 11.175
10/15/2026 17:45 10 11.185
10/15/2026 17:45 100 11.17
10/15/2026 17:45 200 11.16
10/15/2026 17:45 99 11.16
10/15/2026 17:45 100 11.15
10/15/2026 17:45 100 11.15
10/15/2026 17:45 100 11.15
10/15/2026 17:45 4528 11.14
10/15/2026 17:45 998 11.14
10/15/2026 17:45 2 11.14
10/15/2026 17:45 100 11.14
10/15/2026 17:45 100 11.14
10/15/2026 17:45 1000 11.14
10/15/2026 17:45 2 11.14
10/15/2026 17:45 100 11.14
10/15/2026 17:45 11 11.14
10/15/2026 17:45 100 11.15
10/15/2026 17:45 137 11.15
10/15/2026 17:45 2 11.15
10/15/2026 17:45 400 11.15
10/15/2026 17:45 10 11.155
10/15/2026 17:45 51 11.155
10/15/2026 17:45 10 11.155
10/15/2026 17:44 100 11.16
10/15/2026 17:44 12 11.155
10/15/2026 17:44 3 11.155
10/15/2026 17:43 100 11.16
10/15/2026 17:43 5 11.16
10/15/2026 17:43 140 11.16
10/15/2026 17:43 300 11.17
10/15/2026 17:43 19 11.17
10/15/2026 17:43 170 11.17
10/15/2026 17:43 75 11.17
10/15/2026 17:43 100 11.175
10/15/2026 17:43 675 11.18
10/15/2026 17:43 400 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 34 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 300 11.18
10/15/2026 17:43 300 11.18
10/15/2026 17:43 500 11.175
10/15/2026 17:43 3 11.18
10/15/2026 17:43 10 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 500 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 300 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 1000 11.18
10/15/2026 17:43 200 11.18
10/15/2026 17:43 10 11.18
10/15/2026 17:43 12 11.18
10/15/2026 17:43 100 11.18
10/15/2026 17:43 10 11.185
10/15/2026 17:42 1 11.19
10/15/2026 17:42 25 11.19
10/15/2026 17:42 75 11.19
10/15/2026 17:42 200 11.18
10/15/2026 17:42 200 11.18
10/15/2026 17:42 1188 11.18
10/15/2026 17:42 1000 11.18
10/15/2026 17:42 188 11.18
10/15/2026 17:42 300 11.18
10/15/2026 17:42 700 11.18
10/15/2026 17:42 30 11.18
10/15/2026 17:42 29 11.18
10/15/2026 17:42 200 11.18
10/15/2026 17:42 34 11.18
10/15/2026 17:42 7 11.18
10/15/2026 17:42 1000 11.18
10/15/2026 17:42 100 11.18
10/15/2026 17:42 100 11.18
10/15/2026 17:42 100 11.18
10/15/2026 17:42 200 11.18
10/15/2026 17:42 100 11.18
10/15/2026 17:42 66 11.18
10/15/2026 17:42 75 11.18
10/15/2026 17:42 200 11.18
10/15/2026 17:42 4 11.18
10/15/2026 17:42 85 11.18
10/15/2026 17:41 10 11.185
10/15/2026 17:41 65 11.185
10/15/2026 17:41 10 11.185
10/15/2026 17:41 24 11.185
10/15/2026 17:41 15 11.185
10/15/2026 17:41 15 11.185
10/15/2026 17:41 400 11.18
10/15/2026 17:41 600 11.18
10/15/2026 17:41 105 11.18
10/15/2026 17:41 412 11.18
10/15/2026 17:41 588 11.18
10/15/2026 17:41 12 11.18
10/15/2026 17:41 400 11.18
10/15/2026 17:41 600 11.18
10/15/2026 17:41 687 11.18
10/15/2026 17:41 89 11.18
10/15/2026 17:41 100 11.18
10/15/2026 17:41 126 11.175
10/15/2026 17:41 100 11.18
10/15/2026 17:41 24 11.18
10/15/2026 17:41 75 11.18
10/15/2026 17:41 100 11.175
10/15/2026 17:41 200 11.17
10/15/2026 17:41 1 11.17
10/15/2026 17:41 1000 11.17
10/15/2026 17:41 1000 11.17
10/15/2026 17:41 75 11.17
10/15/2026 17:41 200 11.17
10/15/2026 17:41 1000 11.17
10/15/2026 17:41 200 11.165
10/15/2026 17:40 104 11.165
10/15/2026 17:40 30 11.165
10/15/2026 17:40 118 11.165
10/15/2026 17:40 8 11.165
10/15/2026 17:40 746 11.16
10/15/2026 17:40 100 11.16
10/15/2026 17:40 400 11.16
10/15/2026 17:40 600 11.16
10/15/2026 17:40 400 11.16
10/15/2026 17:40 100 11.16
10/15/2026 17:40 646 11.16
10/15/2026 17:40 100 11.16
10/15/2026 17:40 15 11.16
10/15/2026 17:40 239 11.16
10/15/2026 17:40 10 11.16
10/15/2026 17:40 4 11.16
10/15/2026 17:40 200 11.16
10/15/2026 17:40 73 11.165
10/15/2026 17:40 500 11.16
10/15/2026 17:40 400 11.16
10/15/2026 17:40 600 11.16
10/15/2026 17:40 100 11.16
10/15/2026 17:40 1000 11.16
10/15/2026 17:40 22 11.16
10/15/2026 17:40 100 11.16
10/15/2026 17:40 1 11.15
10/15/2026 17:40 300 11.15
10/15/2026 17:40 326 11.15
10/15/2026 17:40 574 11.15
10/15/2026 17:39 100 11.15
10/15/2026 17:39 100 11.145
10/15/2026 17:39 190 11.15
10/15/2026 17:39 10 11.15
10/15/2026 17:39 10 11.15
10/15/2026 17:39 100 11.155
10/15/2026 17:39 1000 11.15
10/15/2026 17:39 1000 11.15
10/15/2026 17:39 5 11.15
10/15/2026 17:39 995 11.15
10/15/2026 17:39 5 11.15
10/15/2026 17:39 800 11.15
10/15/2026 17:39 200 11.15
10/15/2026 17:39 800 11.15
10/15/2026 17:39 200 11.15
10/15/2026 17:39 1000 11.15
10/15/2026 17:39 1000 11.15
10/15/2026 17:39 400 11.15
10/15/2026 17:39 5 11.15
10/15/2026 17:39 995 11.15
10/15/2026 17:39 5 11.15
10/15/2026 17:39 1000 11.15
10/15/2026 17:38 10 11.15
10/15/2026 17:38 51 11.15
10/15/2026 17:38 10 11.15
10/15/2026 17:38 2 11.15
10/15/2026 17:38 100 11.15
10/15/2026 17:38 38 11.155
10/15/2026 17:38 18 11.16
10/15/2026 17:38 2 11.16
10/15/2026 17:38 3 11.16
10/15/2026 17:38 100 11.16
10/15/2026 17:37 1 11.17
10/15/2026 17:37 100 11.17
10/15/2026 17:37 100 11.17
10/15/2026 17:37 800 11.17
10/15/2026 17:37 200 11.17
10/15/2026 17:37 1000 11.17
10/15/2026 17:37 900 11.17
10/15/2026 17:37 100 11.17
10/15/2026 17:37 75 11.17
10/15/2026 17:37 400 11.17
10/15/2026 17:37 100 11.17
10/15/2026 17:37 1000 11.17
10/15/2026 17:37 50 11.17
10/15/2026 17:37 180 11.165
10/15/2026 17:37 20 11.165
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 600 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 650 11.16
10/15/2026 17:37 600 11.16
10/15/2026 17:37 400 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 400 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 1000 11.16
10/15/2026 17:37 150 11.16
10/15/2026 17:37 100 11.16
10/15/2026 17:37 5 11.16
10/15/2026 17:37 200 11.15
10/15/2026 17:37 11 11.15
10/15/2026 17:37 100 11.15
10/15/2026 17:37 877 11.15
10/15/2026 17:37 100 11.15
10/15/2026 17:37 23 11.15
10/15/2026 17:37 800 11.15
10/15/2026 17:37 200 11.15
10/15/2026 17:37 400 11.15
10/15/2026 17:37 891 11.15
10/15/2026 17:37 4 11.15
10/15/2026 17:37 5 11.15
10/15/2026 17:37 100 11.15
10/15/2026 17:36 10 11.15
10/15/2026 17:36 17 11.15
10/15/2026 17:36 94 11.15
10/15/2026 17:36 24 11.15
10/15/2026 17:36 3 11.15
10/15/2026 17:36 100 11.15
10/15/2026 17:36 200 11.155
10/15/2026 17:36 10 11.16
10/15/2026 17:36 3 11.16
10/15/2026 17:36 12 11.16
10/15/2026 17:36 66 11.16
10/15/2026 17:36 34 11.16
10/15/2026 17:36 200 11.165
10/15/2026 17:36 200 11.165
10/15/2026 17:36 200 11.165
10/15/2026 17:36 190 11.165
10/15/2026 17:36 10 11.165
10/15/2026 17:35 100 11.175
10/15/2026 17:35 202 11.17
10/15/2026 17:35 798 11.17
10/15/2026 17:35 200 11.17
10/15/2026 17:35 2 11.17
10/15/2026 17:35 400 11.17
10/15/2026 17:35 600 11.17
10/15/2026 17:35 400 11.17
10/15/2026 17:35 28 11.17
10/15/2026 17:35 398 11.17
10/15/2026 17:35 200 11.17
10/15/2026 17:35 2 11.17
10/15/2026 17:35 400 11.17
10/15/2026 17:35 300 11.17
10/15/2026 17:35 100 11.17
10/15/2026 17:35 1000 11.17
10/15/2026 17:35 100 11.17
10/15/2026 17:35 25 11.165
10/15/2026 17:35 25 11.16
10/15/2026 17:35 400 11.16
10/15/2026 17:35 1000 11.16
10/15/2026 17:35 1 11.16
10/15/2026 17:35 400 11.16
10/15/2026 17:35 1000 11.16
10/15/2026 17:35 11 11.155
10/15/2026 17:35 10 11.155
10/15/2026 17:35 158 11.155
10/15/2026 17:35 11 11.155
10/15/2026 17:35 200 11.16
10/15/2026 17:35 1 11.16
10/15/2026 17:35 375 11.16
10/15/2026 17:35 100 11.165
10/15/2026 17:35 100 11.165
10/15/2026 17:34 98 11.165
10/15/2026 17:34 76 11.165
10/15/2026 17:34 50 11.165
10/15/2026 17:34 26 11.165
10/15/2026 17:34 100 11.165
10/15/2026 17:34 50 11.16
10/15/2026 17:34 950 11.16
10/15/2026 17:34 50 11.16
10/15/2026 17:34 1000 11.16
10/15/2026 17:34 1 11.16
10/15/2026 17:34 1000 11.16
10/15/2026 17:34 400 11.16
10/15/2026 17:34 600 11.16
10/15/2026 17:34 400 11.16
10/15/2026 17:34 1 11.16
10/15/2026 17:34 1000 11.16
10/15/2026 17:34 100 11.155
10/15/2026 17:34 100 11.155
10/15/2026 17:34 200 11.155
10/15/2026 17:34 200 11.155
10/15/2026 17:34 1000 11.15
10/15/2026 17:34 1000 11.15
10/15/2026 17:34 400 11.15
10/15/2026 17:34 600 11.15
10/15/2026 17:34 400 11.15
10/15/2026 17:34 800 11.15
10/15/2026 17:34 250 11.15
10/15/2026 17:34 750 11.15
10/15/2026 17:34 50 11.15
10/15/2026 17:34 200 11.15
10/15/2026 17:34 1000 11.15
10/15/2026 17:34 1000 11.15
10/15/2026 17:34 200 11.145
10/15/2026 17:34 190 11.145
10/15/2026 17:34 10 11.145
10/15/2026 17:34 10 11.145
10/15/2026 17:34 32 11.14
10/15/2026 17:34 200 11.14
10/15/2026 17:34 200 11.14
10/15/2026 17:34 800 11.14
10/15/2026 17:34 200 11.14
10/15/2026 17:34 7 11.14
10/15/2026 17:34 793 11.14
10/15/2026 17:34 200 11.14
10/15/2026 17:34 7 11.14
10/15/2026 17:34 200 11.14
10/15/2026 17:34 400 11.14
10/15/2026 17:34 200 11.14
10/15/2026 17:34 400 11.14
10/15/2026 17:34 1 11.14
10/15/2026 17:34 991 11.14
10/15/2026 17:34 9 11.14
10/15/2026 17:34 126 11.135
10/15/2026 17:34 100 11.135
10/15/2026 17:34 100 11.135
10/15/2026 17:34 1000 11.13
10/15/2026 17:34 34 11.13
10/15/2026 17:34 400 11.13
10/15/2026 17:34 600 11.13
10/15/2026 17:34 400 11.13
10/15/2026 17:34 1000 11.13
10/15/2026 17:34 10 11.13
10/15/2026 17:34 200 11.13
10/15/2026 17:34 1 11.13
10/15/2026 17:34 7 11.13
10/15/2026 17:33 200 11.135
10/15/2026 17:33 20 11.135
10/15/2026 17:33 66 11.145
10/15/2026 17:33 11 11.15
10/15/2026 17:33 10 11.15
10/15/2026 17:33 200 11.155
10/15/2026 17:33 200 11.155
10/15/2026 17:33 924 11.16
10/15/2026 17:33 152 11.16
10/15/2026 17:33 100 11.16
10/15/2026 17:33 299 11.16
10/15/2026 17:33 100 11.16
10/15/2026 17:33 126 11.155
10/15/2026 17:33 50 11.16
10/15/2026 17:33 50 11.16
10/15/2026 17:33 50 11.16
10/15/2026 17:33 2 11.16
10/15/2026 17:33 3 11.17
10/15/2026 17:33 100 11.17
10/15/2026 17:33 5 11.175
10/15/2026 17:33 10 11.175
10/15/2026 17:33 100 11.18
10/15/2026 17:32 10 11.185
10/15/2026 17:32 999 11.18
10/15/2026 17:32 400 11.18
10/15/2026 17:32 629 11.18
10/15/2026 17:32 995 11.18
10/15/2026 17:32 4 11.18
10/15/2026 17:32 1 11.18
10/15/2026 17:32 300 11.18
10/15/2026 17:32 100 11.18
10/15/2026 17:32 1 11.18
10/15/2026 17:32 1000 11.18
10/15/2026 17:32 223 11.18
10/15/2026 17:32 77 11.18
10/15/2026 17:32 10 11.175
10/15/2026 17:32 19 11.175
10/15/2026 17:32 20 11.175
10/15/2026 17:32 616 11.18
10/15/2026 17:32 15 11.18
10/15/2026 17:32 80 11.185
10/15/2026 17:32 126 11.185
10/15/2026 17:32 100 11.185
10/15/2026 17:32 200 11.185
10/15/2026 17:32 200 11.18
10/15/2026 17:32 800 11.18
10/15/2026 17:32 28 11.18
10/15/2026 17:32 260 11.18
10/15/2026 17:32 200 11.175
10/15/2026 17:32 100 11.17
10/15/2026 17:32 590 11.17
10/15/2026 17:32 113 11.17
10/15/2026 17:32 587 11.17
10/15/2026 17:32 3 11.17
10/15/2026 17:32 400 11.17
10/15/2026 17:32 10 11.17
10/15/2026 17:32 100 11.17
10/15/2026 17:32 600 11.17
10/15/2026 17:32 300 11.17
10/15/2026 17:32 100 11.17
10/15/2026 17:32 34 11.16
10/15/2026 17:32 1000 11.16
10/15/2026 17:32 200 11.16
10/15/2026 17:32 600 11.16
10/15/2026 17:31 100 11.15
10/15/2026 17:31 10 11.15
10/15/2026 17:31 10 11.155
10/15/2026 17:31 60 11.15
10/15/2026 17:31 100 11.15
10/15/2026 17:31 24 11.15
10/15/2026 17:31 16 11.15
10/15/2026 17:31 1 11.15
10/15/2026 17:31 105 11.14
10/15/2026 17:31 50 11.14
10/15/2026 17:31 10 11.14
10/15/2026 17:31 3 11.14
10/15/2026 17:31 187 11.145
10/15/2026 17:31 13 11.145
10/15/2026 17:31 10 11.145
10/15/2026 17:31 200 11.145
10/15/2026 17:31 10 11.145
10/15/2026 17:31 300 11.15
10/15/2026 17:31 10 11.15
10/15/2026 17:31 50 11.15
10/15/2026 17:31 10 11.15
10/15/2026 17:31 200 11.155
10/15/2026 17:31 4 11.155
10/15/2026 17:31 50 11.15
10/15/2026 17:31 200 11.15
10/15/2026 17:30 100 11.14
10/15/2026 17:30 10 11.14
10/15/2026 17:30 10 11.14
10/15/2026 17:30 30 11.15
10/15/2026 17:30 2 11.16
10/15/2026 17:30 5 11.17
10/15/2026 17:30 5 11.17
10/15/2026 17:30 100 11.17
10/15/2026 17:30 5 11.175
10/15/2026 17:30 10 11.175
10/15/2026 17:30 25 11.175
10/15/2026 17:30 27 11.175
10/15/2026 17:29 90 11.165
10/15/2026 17:29 10 11.165
10/15/2026 17:29 100 11.165
10/15/2026 17:29 2500 11.16
10/15/2026 17:29 200 11.16
10/15/2026 17:29 100 11.16
10/15/2026 17:29 100 11.16
10/15/2026 17:28 5 11.16
10/15/2026 17:28 5 11.16
10/15/2026 17:28 50 11.16
10/15/2026 17:28 329 11.16
10/15/2026 17:28 10 11.16
10/15/2026 17:28 5 11.17
10/15/2026 17:28 10 11.17
10/15/2026 17:28 10 11.17
10/15/2026 17:28 3 11.17
10/15/2026 17:27 10 11.175
10/15/2026 17:27 10 11.175
10/15/2026 17:27 13 11.175
10/15/2026 17:27 15 11.17
10/15/2026 17:27 7 11.17
10/15/2026 17:27 200 11.17
10/15/2026 17:27 900 11.17
10/15/2026 17:26 38 11.165
10/15/2026 17:26 63 11.165
10/15/2026 17:26 10 11.17
10/15/2026 17:26 51 11.17
10/15/2026 17:26 7 11.175
10/15/2026 17:26 84 11.19
10/15/2026 17:26 5 11.195
10/15/2026 17:26 3 11.20
10/15/2026 17:26 2 11.20
10/15/2026 17:26 200 11.205
10/15/2026 17:25 200 11.215
10/15/2026 17:25 20 11.21
10/15/2026 17:25 100 11.21
10/15/2026 17:25 480 11.21
10/15/2026 17:25 20 11.21
10/15/2026 17:25 100 11.21
10/15/2026 17:25 1608 11.20
10/15/2026 17:25 900 11.20
10/15/2026 17:25 492 11.20
10/15/2026 17:25 100 11.195
10/15/2026 17:25 8 11.195
10/15/2026 17:25 50 11.19
10/15/2026 17:24 12 11.185
10/15/2026 17:24 9 11.185
10/15/2026 17:24 250 11.18
10/15/2026 17:24 380 11.18
10/15/2026 17:24 70 11.18
10/15/2026 17:24 200 11.17
10/15/2026 17:24 300 11.17
10/15/2026 17:24 300 11.18
10/15/2026 17:24 10 11.18
10/15/2026 17:24 20 11.18
10/15/2026 17:24 500 11.18
10/15/2026 17:24 400 11.18
10/15/2026 17:24 200 11.18
10/15/2026 17:24 100 11.17
10/15/2026 17:24 23 11.17
10/15/2026 17:24 27 11.17
10/15/2026 17:23 28 11.17
10/15/2026 17:23 55 11.17
10/15/2026 17:23 100 11.17
10/15/2026 17:23 11 11.17
10/15/2026 17:23 10 11.17
10/15/2026 17:23 22 11.18
10/15/2026 17:23 50 11.185
10/15/2026 17:23 100 11.19
10/15/2026 17:23 10 11.19
10/15/2026 17:23 50 11.19
10/15/2026 17:23 1 11.195
10/15/2026 17:23 4 11.195
10/15/2026 17:23 20 11.195
10/15/2026 17:23 85 11.195
10/15/2026 17:23 180 11.195
10/15/2026 17:23 161 11.195
10/15/2026 17:23 26 11.19
10/15/2026 17:23 24 11.19
10/15/2026 17:23 5 11.19
10/15/2026 17:23 200 11.195
10/15/2026 17:23 500 11.195
10/15/2026 17:23 200 11.195
10/15/2026 17:23 5 11.20
10/15/2026 17:23 40 11.20
10/15/2026 17:23 100 11.20
10/15/2026 17:23 100 11.20
10/15/2026 17:23 1 11.20
10/15/2026 17:23 21 11.20
10/15/2026 17:23 1 11.20
10/15/2026 17:23 600 11.21
10/15/2026 17:23 2 11.21
10/15/2026 17:22 98 11.22
10/15/2026 17:22 10 11.22
10/15/2026 17:22 3 11.22
10/15/2026 17:22 200 11.225
10/15/2026 17:22 200 11.225
10/15/2026 17:22 5 11.23
10/15/2026 17:22 10 11.23
10/15/2026 17:22 10 11.23
10/15/2026 17:22 20 11.23
10/15/2026 17:22 10 11.23
10/15/2026 17:22 5 11.23
10/15/2026 17:22 15 11.23
10/15/2026 17:22 10 11.225
10/15/2026 17:21 65 11.225
10/15/2026 17:21 20 11.22
10/15/2026 17:21 100 11.22
10/15/2026 17:21 100 11.22
10/15/2026 17:21 100 11.22
10/15/2026 17:21 2 11.21
10/15/2026 17:21 100 11.215
10/15/2026 17:21 10 11.215
10/15/2026 17:21 50 11.215
10/15/2026 17:21 12 11.215
10/15/2026 17:21 46 11.215
10/15/2026 17:21 4 11.215
10/15/2026 17:21 18 11.21
10/15/2026 17:21 900 11.21
10/15/2026 17:21 19 11.21
10/15/2026 17:21 1 11.21
10/15/2026 17:20 3 11.21
10/15/2026 17:20 10 11.215
10/15/2026 17:20 1 11.22
10/15/2026 17:20 2 11.22
10/15/2026 17:20 10 11.22
10/15/2026 17:20 10 11.225
10/15/2026 17:20 47 11.22
10/15/2026 17:20 53 11.22
10/15/2026 17:20 9 11.22
10/15/2026 17:20 1 11.22
10/15/2026 17:20 10 11.22
10/15/2026 17:20 50 11.21
10/15/2026 17:20 50 11.21
10/15/2026 17:19 100 11.215
10/15/2026 17:19 13 11.215
10/15/2026 17:19 24 11.21
10/15/2026 17:19 76 11.21
10/15/2026 17:19 3 11.205
10/15/2026 17:19 15 11.22
10/15/2026 17:19 10 11.22
10/15/2026 17:19 6 11.22
10/15/2026 17:19 45 11.22
10/15/2026 17:19 54 11.22
10/15/2026 17:19 54 11.22
10/15/2026 17:19 10 11.23
10/15/2026 17:19 10 11.23
10/15/2026 17:19 6 11.23
10/15/2026 17:19 1 11.23
10/15/2026 17:19 3 11.23
10/15/2026 17:18 20 11.23
10/15/2026 17:18 100 11.23
10/15/2026 17:18 50 11.225
10/15/2026 17:18 51 11.23
10/15/2026 17:18 100 11.23
10/15/2026 17:18 48 11.23
10/15/2026 17:18 2 11.23
10/15/2026 17:18 100 11.23
10/15/2026 17:18 50 11.23
10/15/2026 17:18 50 11.23
10/15/2026 17:18 50 11.23
10/15/2026 17:18 200 11.225
10/15/2026 17:18 100 11.23
10/15/2026 17:18 5 11.23
10/15/2026 17:18 100 11.23
10/15/2026 17:18 13 11.23
10/15/2026 17:18 11 11.23
10/15/2026 17:18 55 11.23
10/15/2026 17:18 100 11.23
10/15/2026 17:18 200 11.235
10/15/2026 17:18 1000 11.24
10/15/2026 17:18 6 11.235
10/15/2026 17:18 1100 11.23
10/15/2026 17:18 300 11.23
10/15/2026 17:18 200 11.23
10/15/2026 17:18 50 11.23
10/15/2026 17:18 10 11.24
10/15/2026 17:18 2 11.24
10/15/2026 17:18 50 11.24
10/15/2026 17:17 1 11.25
10/15/2026 17:17 4 11.245
10/15/2026 17:17 1 11.24
10/15/2026 17:17 693 11.23
10/15/2026 17:17 307 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 50 11.22
10/15/2026 17:17 50 11.22
10/15/2026 17:17 200 11.21
10/15/2026 17:17 100 11.215
10/15/2026 17:17 200 11.23
10/15/2026 17:17 10 11.23
10/15/2026 17:17 12 11.235
10/15/2026 17:17 126 11.235
10/15/2026 17:17 379 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 416 11.23
10/15/2026 17:17 30 11.23
10/15/2026 17:17 54 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 100 11.23
10/15/2026 17:17 20 11.23
10/15/2026 17:17 600 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 200 11.225
10/15/2026 17:17 126 11.225
10/15/2026 17:17 50 11.225
10/15/2026 17:17 40 11.225
10/15/2026 17:17 200 11.225
10/15/2026 17:17 19 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 50 11.23
10/15/2026 17:17 100 11.23
10/15/2026 17:17 100 11.24
10/15/2026 17:16 72 11.24
10/15/2026 17:16 94 11.24
10/15/2026 17:16 2 11.24
10/15/2026 17:16 104 11.24
10/15/2026 17:16 66 11.24
10/15/2026 17:16 2 11.25
10/15/2026 17:16 2500 11.25
10/15/2026 17:16 20 11.25
10/15/2026 17:16 10 11.255
10/15/2026 17:16 10 11.26
10/15/2026 17:16 52 11.26
10/15/2026 17:16 12 11.26
10/15/2026 17:16 100 11.26
10/15/2026 17:16 95 11.28
10/15/2026 17:16 5 11.28
10/15/2026 17:16 3 11.29
10/15/2026 17:16 2211 11.29
10/15/2026 17:16 250 11.30
10/15/2026 17:16 35 11.30
10/15/2026 17:16 16 11.30
10/15/2026 17:16 4 11.30
10/15/2026 17:16 169 11.31
10/15/2026 17:16 50 11.31
10/15/2026 17:16 26 11.315
10/15/2026 17:16 100 11.315
10/15/2026 17:16 100 11.31
10/15/2026 17:16 100 11.31
10/15/2026 17:16 5 11.305
10/15/2026 17:16 90 11.305
10/15/2026 17:15 6 11.31
10/15/2026 17:15 1 11.31
10/15/2026 17:15 72 11.31
10/15/2026 17:15 28 11.31
10/15/2026 17:15 2 11.31
10/15/2026 17:15 100 11.31
10/15/2026 17:15 500 11.31
10/15/2026 17:15 100 11.315
10/15/2026 17:15 200 11.31
10/15/2026 17:15 100 11.31
10/15/2026 17:15 100 11.31
10/15/2026 17:15 100 11.305
10/15/2026 17:15 800 11.30
10/15/2026 17:15 18 11.28
10/15/2026 17:15 200 11.25
10/15/2026 17:14 11 11.23
10/15/2026 17:14 14 11.23
10/15/2026 17:14 81 11.23
10/15/2026 17:14 10 11.23
10/15/2026 17:14 50 11.23
10/15/2026 17:14 100 11.23
10/15/2026 17:14 50 11.24
10/15/2026 17:14 200 11.245
10/15/2026 17:14 122 11.26
10/15/2026 17:14 100 11.26
10/15/2026 17:14 10 11.26
10/15/2026 17:14 14 11.26
10/15/2026 17:14 14 11.26
10/15/2026 17:14 242 11.26
10/15/2026 17:14 86 11.26
10/15/2026 17:14 110 11.26
10/15/2026 17:14 69 11.26
10/15/2026 17:14 26 11.26
10/15/2026 17:14 200 11.26
10/15/2026 17:14 5 11.26
10/15/2026 17:13 91 11.24
10/15/2026 17:13 100 11.24
10/15/2026 17:13 46 11.24
10/15/2026 17:13 54 11.24
10/15/2026 17:13 100 11.22
10/15/2026 17:13 67 11.22
10/15/2026 17:13 3 11.22
10/15/2026 17:13 50 11.22
10/15/2026 17:13 17 11.23
10/15/2026 17:13 49 11.23
10/15/2026 17:13 13 11.23
10/15/2026 17:13 100 11.23
10/15/2026 17:13 75 11.23
10/15/2026 17:13 54 11.23
10/15/2026 17:13 83 11.225
10/15/2026 17:13 43 11.225
10/15/2026 17:13 2 11.22
10/15/2026 17:13 25 11.205
10/15/2026 17:13 5 11.21
10/15/2026 17:13 143 11.21
10/15/2026 17:13 100 11.215
10/15/2026 17:12 12 11.215
10/15/2026 17:12 10 11.215
10/15/2026 17:12 10 11.215
10/15/2026 17:12 99 11.21
10/15/2026 17:12 1 11.21
10/15/2026 17:12 4 11.205
10/15/2026 17:12 450 11.20
10/15/2026 17:12 150 11.20
10/15/2026 17:12 50 11.20
10/15/2026 17:12 33 11.19
10/15/2026 17:12 100 11.18
10/15/2026 17:12 10 11.185
10/15/2026 17:12 11 11.185
10/15/2026 17:11 53 11.185
10/15/2026 17:11 10 11.185
10/15/2026 17:11 11 11.185
10/15/2026 17:11 100 11.18
10/15/2026 17:11 36 11.17
10/15/2026 17:11 10 11.155
10/15/2026 17:11 200 11.15
10/15/2026 17:11 30 11.15
10/15/2026 17:11 20 11.15
10/15/2026 17:11 50 11.14
10/15/2026 17:11 75 11.13
10/15/2026 17:11 50 11.13
10/15/2026 17:11 50 11.13
10/15/2026 17:11 18 11.13
10/15/2026 17:11 9 11.13
10/15/2026 17:11 200 11.125
10/15/2026 17:11 200 11.125
10/15/2026 17:10 10 11.13
10/15/2026 17:10 1 11.14
10/15/2026 17:10 2 11.14
10/15/2026 17:10 100 11.145
10/15/2026 17:10 2 11.15
10/15/2026 17:10 32 11.15
10/15/2026 17:10 200 11.15
10/15/2026 17:10 200 11.15
10/15/2026 17:10 50 11.15
10/15/2026 17:10 6 11.15
10/15/2026 17:10 166 11.15
10/15/2026 17:10 16 11.15
10/15/2026 17:10 200 11.145
10/15/2026 17:10 100 11.145
10/15/2026 17:10 15 11.145
10/15/2026 17:10 91 11.16
10/15/2026 17:10 9 11.16
10/15/2026 17:10 100 11.16
10/15/2026 17:10 100 11.16
10/15/2026 17:10 203 11.16
10/15/2026 17:10 50 11.16
10/15/2026 17:10 50 11.16
10/15/2026 17:10 75 11.16
10/15/2026 17:10 200 11.16
10/15/2026 17:10 500 11.155
10/15/2026 17:10 126 11.155
10/15/2026 17:10 191 11.155
10/15/2026 17:10 400 11.155
10/15/2026 17:10 177 11.155
10/15/2026 17:10 200 11.155
10/15/2026 17:10 126 11.155
10/15/2026 17:10 20 11.16
10/15/2026 17:10 10 11.165
10/15/2026 17:10 100 11.16
10/15/2026 17:10 100 11.16
10/15/2026 17:10 200 11.17
10/15/2026 17:10 10 11.175
10/15/2026 17:10 10 11.175
10/15/2026 17:10 5 11.175
10/15/2026 17:10 11 11.175
10/15/2026 17:09 100 11.175
10/15/2026 17:09 1 11.175
10/15/2026 17:09 34 11.18
10/15/2026 17:09 60 11.18
10/15/2026 17:09 200 11.18
10/15/2026 17:09 100 11.165
10/15/2026 17:09 10 11.165
10/15/2026 17:09 82 11.17
10/15/2026 17:09 44 11.17
10/15/2026 17:09 31 11.17
10/15/2026 17:09 100 11.175
10/15/2026 17:09 100 11.17
10/15/2026 17:09 24 11.16
10/15/2026 17:09 100 11.16
10/15/2026 17:09 10 11.165
10/15/2026 17:09 10 11.165
10/15/2026 17:09 50 11.16
10/15/2026 17:09 50 11.16
10/15/2026 17:09 91 11.15
10/15/2026 17:09 9 11.15
10/15/2026 17:09 10 11.14
10/15/2026 17:09 10 11.145
10/15/2026 17:09 10 11.145
10/15/2026 17:09 10 11.145
10/15/2026 17:09 117 11.14
10/15/2026 17:09 1 11.14
10/15/2026 17:09 25 11.135
10/15/2026 17:08 72 11.14
10/15/2026 17:08 100 11.145
10/15/2026 17:08 100 11.145
10/15/2026 17:08 283 11.14
10/15/2026 17:08 1 11.14
10/15/2026 17:08 16 11.14
10/15/2026 17:08 200 11.13
10/15/2026 17:08 100 11.13
10/15/2026 17:08 123 11.13
10/15/2026 17:08 53 11.13
10/15/2026 17:08 1 11.13
10/15/2026 17:08 23 11.13
10/15/2026 17:08 50 11.125
10/15/2026 17:08 100 11.13
10/15/2026 17:08 94 11.13
10/15/2026 17:08 100 11.12
10/15/2026 17:08 200 11.12
10/15/2026 17:08 100 11.12
10/15/2026 17:08 1 11.12
10/15/2026 17:08 2 11.12
10/15/2026 17:08 10 11.115
10/15/2026 17:08 10 11.115
10/15/2026 17:08 1 11.11
10/15/2026 17:08 587 11.11
10/15/2026 17:08 1013 11.11
10/15/2026 17:08 40 11.105
10/15/2026 17:08 199 11.11
10/15/2026 17:08 1 11.11
10/15/2026 17:07 2 11.13
10/15/2026 17:07 10 11.13
10/15/2026 17:07 11 11.14
10/15/2026 17:07 1 11.14
10/15/2026 17:07 1 11.14
10/15/2026 17:07 50 11.15
10/15/2026 17:07 2 11.16
10/15/2026 17:07 5 11.16
10/15/2026 17:07 2237 11.16
10/15/2026 17:07 10 11.165
10/15/2026 17:07 52 11.165
10/15/2026 17:07 100 11.165
10/15/2026 17:07 100 11.165
10/15/2026 17:07 200 11.165
10/15/2026 17:06 24 11.17
10/15/2026 17:06 25 11.17
10/15/2026 17:06 10 11.17
10/15/2026 17:06 1 11.17
10/15/2026 17:06 100 11.18
10/15/2026 17:06 5 11.18
10/15/2026 17:06 200 11.18
10/15/2026 17:06 75 11.18
10/15/2026 17:06 10 11.185
10/15/2026 17:06 190 11.185
10/15/2026 17:06 10 11.185
10/15/2026 17:06 200 11.185
10/15/2026 17:06 1787 11.19
10/15/2026 17:06 50 11.19
10/15/2026 17:06 97 11.195
10/15/2026 17:06 8 11.20
10/15/2026 17:06 50 11.20
10/15/2026 17:06 10 11.205
10/15/2026 17:06 100 11.19
10/15/2026 17:06 400 11.185
10/15/2026 17:06 25 11.19
10/15/2026 17:06 75 11.19
10/15/2026 17:06 200 11.19
10/15/2026 17:06 100 11.19
10/15/2026 17:06 91 11.19
10/15/2026 17:06 28 11.19
10/15/2026 17:06 1 11.19
10/15/2026 17:06 9 11.20
10/15/2026 17:06 73 11.20
10/15/2026 17:06 6 11.19
10/15/2026 17:06 100 11.19
10/15/2026 17:05 99 11.18
10/15/2026 17:05 1 11.18
10/15/2026 17:05 10 11.18
10/15/2026 17:05 100 11.185
10/15/2026 17:05 200 11.18
10/15/2026 17:05 10 11.18
10/15/2026 17:05 100 11.18
10/15/2026 17:05 40 11.18
10/15/2026 17:05 21 11.18
10/15/2026 17:05 100 11.17
10/15/2026 17:05 5 11.17
10/15/2026 17:05 785 11.17
10/15/2026 17:05 1200 11.17
10/15/2026 17:05 315 11.17
10/15/2026 17:05 50 11.17
10/15/2026 17:05 126 11.165
10/15/2026 17:05 200 11.165
10/15/2026 17:05 10 11.165
10/15/2026 17:05 67 11.17
10/15/2026 17:05 82 11.17
10/15/2026 17:05 50 11.17
10/15/2026 17:05 75 11.17
10/15/2026 17:05 200 11.17
10/15/2026 17:05 126 11.165
10/15/2026 17:05 200 11.165
10/15/2026 17:05 10 11.165
10/15/2026 17:05 200 11.165
10/15/2026 17:05 100 11.16
10/15/2026 17:05 100 11.16
10/15/2026 17:05 18 11.16
10/15/2026 17:05 12 11.155
10/15/2026 17:05 100 11.15
10/15/2026 17:05 12 11.145
10/15/2026 17:04 2 11.145
10/15/2026 17:04 25 11.145
10/15/2026 17:04 10 11.145
10/15/2026 17:04 52 11.145
10/15/2026 17:04 10 11.145
10/15/2026 17:04 5 11.14
10/15/2026 17:04 21 11.14
10/15/2026 17:04 100 11.13
10/15/2026 17:04 1 11.13
10/15/2026 17:04 100 11.13
10/15/2026 17:04 1 11.12
10/15/2026 17:04 3 11.12
10/15/2026 17:04 23 11.12
10/15/2026 17:04 98 11.12
10/15/2026 17:04 2 11.12
10/15/2026 17:03 10 11.125
10/15/2026 17:03 19 11.125
10/15/2026 17:03 14 11.125
10/15/2026 17:03 50 11.125
10/15/2026 17:03 24 11.12
10/15/2026 17:03 300 11.12
10/15/2026 17:03 76 11.12
10/15/2026 17:03 66 11.115
10/15/2026 17:03 100 11.12
10/15/2026 17:03 224 11.12
10/15/2026 17:03 50 11.12
10/15/2026 17:03 100 11.12
10/15/2026 17:03 126 11.115
10/15/2026 17:03 115 11.12
10/15/2026 17:03 167 11.12
10/15/2026 17:03 381 11.12
10/15/2026 17:03 411 11.11
10/15/2026 17:03 200 11.105
10/15/2026 17:03 400 11.11
10/15/2026 17:03 250 11.11
10/15/2026 17:03 18 11.10
10/15/2026 17:03 300 11.09
10/15/2026 17:03 3000 11.09
10/15/2026 17:03 74 11.085
10/15/2026 17:03 50 11.08
10/15/2026 17:03 50 11.07
10/15/2026 17:03 1100 11.06
10/15/2026 17:02 100 11.045
10/15/2026 17:02 100 11.04
10/15/2026 17:02 10 11.035
10/15/2026 17:02 10 11.035
10/15/2026 17:02 50 11.03
10/15/2026 17:02 50 11.03
10/15/2026 17:02 100 11.02
10/15/2026 17:02 50 11.02
10/15/2026 17:02 100 11.02
10/15/2026 17:02 242 11.015
10/15/2026 17:02 258 11.015
10/15/2026 17:02 93 11.005
10/15/2026 17:02 71 11.005
10/15/2026 17:02 100 11.005
10/15/2026 17:02 29 11.005
10/15/2026 17:02 300 11.00
10/15/2026 17:02 86 11.00
10/15/2026 17:02 14 11.00
10/15/2026 17:02 1 10.995
10/15/2026 17:01 10 10.995
10/15/2026 17:01 100 11.00
10/15/2026 17:01 10 10.995
10/15/2026 17:01 10 10.995
10/15/2026 17:01 36 11.00
10/15/2026 17:01 6 11.00
10/15/2026 17:01 100 11.00
10/15/2026 17:01 27 11.00
10/15/2026 17:01 10 11.00
10/15/2026 17:01 5 11.005
10/15/2026 17:01 50 11.01
10/15/2026 17:01 5 11.01
10/15/2026 17:01 100 11.02
10/15/2026 17:01 200 11.025
10/15/2026 17:01 200 11.025
10/15/2026 17:01 50 11.03
10/15/2026 17:01 100 11.03
10/15/2026 17:01 100 11.03
10/15/2026 17:01 64 11.03
10/15/2026 17:01 50 11.03
10/15/2026 17:01 10 11.045
10/15/2026 17:01 14 11.04
10/15/2026 17:01 900 11.04
10/15/2026 17:01 10 11.04
10/15/2026 17:00 10 11.035
10/15/2026 17:00 40 11.04
10/15/2026 17:00 100 11.045
10/15/2026 17:00 100 11.04
10/15/2026 17:00 100 11.04
10/15/2026 17:00 50 11.04
10/15/2026 17:00 97 11.03
10/15/2026 17:00 50 11.03
10/15/2026 17:00 27 11.03
10/15/2026 17:00 126 11.035
10/15/2026 16:59 15 11.03
10/15/2026 16:59 49 11.04
10/15/2026 16:59 3 11.04
10/15/2026 16:59 100 11.04
10/15/2026 16:59 50 11.04
10/15/2026 16:59 10 11.04
10/15/2026 16:59 10 11.05
10/15/2026 16:59 100 11.055
10/15/2026 16:59 1 11.055
10/15/2026 16:59 100 11.07
10/15/2026 16:59 24 11.07
10/15/2026 16:59 11 11.075
10/15/2026 16:59 10 11.075
10/15/2026 16:58 40 11.08
10/15/2026 16:58 152 11.08
10/15/2026 16:58 200 11.075
10/15/2026 16:58 48 11.08
10/15/2026 16:58 126 11.075
10/15/2026 16:58 100 11.075
10/15/2026 16:58 100 11.08
10/15/2026 16:58 200 11.08
10/15/2026 16:58 134 11.075
10/15/2026 16:58 11 11.07
10/15/2026 16:58 7 11.07
10/15/2026 16:58 100 11.07
10/15/2026 16:58 10 11.065
10/15/2026 16:58 200 11.06
10/15/2026 16:58 100 11.06
10/15/2026 16:58 100 11.06
10/15/2026 16:58 100 11.055
10/15/2026 16:58 100 11.05
10/15/2026 16:58 90 11.05
10/15/2026 16:58 100 11.05
10/15/2026 16:58 15 11.045
10/15/2026 16:58 10 11.045
10/15/2026 16:58 10 11.045
10/15/2026 16:58 77 11.06
10/15/2026 16:58 10 11.06
10/15/2026 16:58 18 11.06
10/15/2026 16:58 33 11.06
10/15/2026 16:58 10 11.065
10/15/2026 16:58 55 11.065
10/15/2026 16:58 100 11.06
10/15/2026 16:57 10 11.055
10/15/2026 16:57 10 11.055
10/15/2026 16:57 100 11.06
10/15/2026 16:57 100 11.06
10/15/2026 16:57 5 11.055
10/15/2026 16:57 100 11.06
10/15/2026 16:57 100 11.06
10/15/2026 16:57 200 11.055
10/15/2026 16:57 100 11.05
10/15/2026 16:57 99 11.03
10/15/2026 16:57 1 11.03
10/15/2026 16:57 19 11.03
10/15/2026 16:57 60 11.03
10/15/2026 16:57 10 11.03
10/15/2026 16:57 400 11.03
10/15/2026 16:57 100 11.025
10/15/2026 16:56 100 11.02
10/15/2026 16:56 100 11.02
10/15/2026 16:56 100 11.02
10/15/2026 16:56 50 11.02
10/15/2026 16:56 91 11.02
10/15/2026 16:56 10 11.025
10/15/2026 16:56 10 11.025
10/15/2026 16:56 10 11.025
10/15/2026 16:56 10 11.025
10/15/2026 16:56 10 11.025
10/15/2026 16:56 4 11.03
10/15/2026 16:56 202 11.03
10/15/2026 16:56 10 11.03
10/15/2026 16:56 10 11.03
10/15/2026 16:56 13 11.03
10/15/2026 16:56 16 11.03
10/15/2026 16:56 5 11.03
10/15/2026 16:56 300 11.03
10/15/2026 16:56 100 11.03
10/15/2026 16:56 50 11.03
10/15/2026 16:56 84 11.03
10/15/2026 16:56 70 11.03
10/15/2026 16:56 37 11.03
10/15/2026 16:56 63 11.03
10/15/2026 16:56 37 11.03
10/15/2026 16:56 50 11.03
10/15/2026 16:56 37 11.03
10/15/2026 16:56 76 11.03
10/15/2026 16:56 24 11.03
10/15/2026 16:56 50 11.03
10/15/2026 16:56 126 11.025
10/15/2026 16:56 50 11.03
10/15/2026 16:56 50 11.03
10/15/2026 16:56 200 11.025
10/15/2026 16:56 31 11.025
10/15/2026 16:56 5 11.025
10/15/2026 16:56 95 11.025
10/15/2026 16:56 5 11.025
10/15/2026 16:56 100 11.02
10/15/2026 16:56 200 11.02
10/15/2026 16:56 9 11.02
10/15/2026 16:56 100 11.01
10/15/2026 16:56 80 11.01
10/15/2026 16:56 100 11.01
10/15/2026 16:56 50 11.01
10/15/2026 16:56 100 11.01
10/15/2026 16:56 200 10.99
10/15/2026 16:56 200 10.99
10/15/2026 16:56 2 10.985
10/15/2026 16:56 10 11.00
10/15/2026 16:56 74 11.00
10/15/2026 16:56 7 11.00
10/15/2026 16:56 19 11.00
10/15/2026 16:56 16 11.00
10/15/2026 16:56 15 11.00
10/15/2026 16:56 200 10.995
10/15/2026 16:55 100 10.99
10/15/2026 16:55 108 10.99
10/15/2026 16:55 79 10.99
10/15/2026 16:55 13 10.99
10/15/2026 16:55 88 10.98
10/15/2026 16:55 12 10.98
10/15/2026 16:55 2 10.975
10/15/2026 16:55 46 10.98
10/15/2026 16:55 4 10.98
10/15/2026 16:55 100 10.985
10/15/2026 16:55 100 10.99
10/15/2026 16:55 10 10.985
10/15/2026 16:55 100 10.99
10/15/2026 16:55 100 10.99
10/15/2026 16:55 100 10.995
10/15/2026 16:55 50 11.00
10/15/2026 16:55 100 11.00
10/15/2026 16:55 100 11.01
10/15/2026 16:55 100 11.01
10/15/2026 16:55 1100 11.01
10/15/2026 16:55 16 11.01
10/15/2026 16:55 55 11.01
10/15/2026 16:55 474 11.015
10/15/2026 16:55 126 11.015
10/15/2026 16:55 200 11.01
10/15/2026 16:55 200 11.00
10/15/2026 16:55 60 11.00
10/15/2026 16:55 39 11.00
10/15/2026 16:55 1 11.00
10/15/2026 16:55 100 11.00
10/15/2026 16:55 200 10.995
10/15/2026 16:55 100 10.99
10/15/2026 16:55 100 10.98
10/15/2026 16:55 100 10.98
10/15/2026 16:54 82 10.975
10/15/2026 16:54 100 10.975
10/15/2026 16:54 50 10.975
10/15/2026 16:54 100 10.975
10/15/2026 16:54 2 10.975
10/15/2026 16:54 100 10.97
10/15/2026 16:54 100 10.97
10/15/2026 16:54 100 10.97
10/15/2026 16:54 200 10.97
10/15/2026 16:54 100 10.97
10/15/2026 16:54 3 10.965
10/15/2026 16:54 88 10.965
10/15/2026 16:54 212 10.965
10/15/2026 16:54 60 10.97
10/15/2026 16:54 50 10.97
10/15/2026 16:54 50 10.97
10/15/2026 16:54 150 10.97
10/15/2026 16:54 10 10.975
10/15/2026 16:54 50 10.98
10/15/2026 16:54 50 10.98
10/15/2026 16:54 50 10.98
10/15/2026 16:54 100 10.985
10/15/2026 16:53 100 10.98
10/15/2026 16:53 100 10.98
10/15/2026 16:53 5 10.99
10/15/2026 16:53 10 10.99
10/15/2026 16:53 10 10.99
10/15/2026 16:53 14 10.99
10/15/2026 16:53 10 10.99
10/15/2026 16:53 3 10.99
10/15/2026 16:53 16 10.99
10/15/2026 16:53 1 10.99
10/15/2026 16:53 30 10.99
10/15/2026 16:53 75 10.99
10/15/2026 16:53 25 10.99
10/15/2026 16:53 100 10.99
10/15/2026 16:53 25 10.99
10/15/2026 16:53 50 10.99
10/15/2026 16:53 200 10.98
10/15/2026 16:53 799 10.98
10/15/2026 16:53 200 10.98
10/15/2026 16:53 1 10.98
10/15/2026 16:53 500 10.97
10/15/2026 16:53 200 10.97
10/15/2026 16:53 100 10.97
10/15/2026 16:53 50 10.97
10/15/2026 16:53 72 10.96
10/15/2026 16:53 100 10.96
10/15/2026 16:53 126 10.955
10/15/2026 16:53 100 10.955
10/15/2026 16:53 200 10.955
10/15/2026 16:53 10 10.955
10/15/2026 16:53 30 10.95
10/15/2026 16:53 100 10.95
10/15/2026 16:53 10 10.95
10/15/2026 16:52 10 10.955
10/15/2026 16:52 200 10.95
10/15/2026 16:52 54 10.95
10/15/2026 16:52 3 10.95
10/15/2026 16:52 2 10.945
10/15/2026 16:52 100 10.95
10/15/2026 16:52 50 10.95
10/15/2026 16:52 50 10.95
10/15/2026 16:52 150 10.95
10/15/2026 16:52 50 10.95
10/15/2026 16:52 100 10.95
10/15/2026 16:52 5 10.96
10/15/2026 16:52 150 10.96
10/15/2026 16:52 3 10.965
10/15/2026 16:52 50 10.97
10/15/2026 16:52 10 10.97
10/15/2026 16:52 42 10.97
10/15/2026 16:52 45 10.975
10/15/2026 16:52 155 10.975
10/15/2026 16:52 10 10.975
10/15/2026 16:52 19 10.975
10/15/2026 16:52 16 10.975
10/15/2026 16:52 2 10.965
10/15/2026 16:52 100 10.965
10/15/2026 16:52 400 10.96
10/15/2026 16:52 200 10.96
10/15/2026 16:52 200 10.96
10/15/2026 16:52 100 10.96
10/15/2026 16:52 100 10.96
10/15/2026 16:52 300 10.955
10/15/2026 16:52 200 10.955
10/15/2026 16:52 200 10.955
10/15/2026 16:52 325 10.95
10/15/2026 16:52 100 10.95
10/15/2026 16:51 200 10.945
10/15/2026 16:51 100 10.94
10/15/2026 16:51 100 10.935
10/15/2026 16:51 2 10.935
10/15/2026 16:51 2 10.925
10/15/2026 16:51 10 10.93
10/15/2026 16:51 50 10.93
10/15/2026 16:51 100 10.93
10/15/2026 16:51 126 10.935
10/15/2026 16:51 200 10.925
10/15/2026 16:51 100 10.92
10/15/2026 16:51 123 10.92
10/15/2026 16:51 5 10.915
10/15/2026 16:51 200 10.915
10/15/2026 16:51 126 10.915
10/15/2026 16:51 27 10.92
10/15/2026 16:51 10 10.92
10/15/2026 16:51 13 10.92
10/15/2026 16:51 48 10.92
10/15/2026 16:51 36 10.92
10/15/2026 16:51 14 10.92
10/15/2026 16:51 71 10.92
10/15/2026 16:51 29 10.92
10/15/2026 16:50 4 10.92
10/15/2026 16:50 19 10.92
10/15/2026 16:50 2 10.92
10/15/2026 16:50 29 10.92
10/15/2026 16:50 18 10.92
10/15/2026 16:50 10 10.925
10/15/2026 16:50 50 10.925
10/15/2026 16:50 50 10.93
10/15/2026 16:50 49 10.93
10/15/2026 16:50 1 10.93
10/15/2026 16:50 94 10.935
10/15/2026 16:50 6 10.935
10/15/2026 16:50 4 10.935
10/15/2026 16:50 5 10.925
10/15/2026 16:50 10 10.93
10/15/2026 16:50 10 10.93
10/15/2026 16:50 20 10.93
10/15/2026 16:50 10 10.925
10/15/2026 16:50 10 10.93
10/15/2026 16:50 10 10.93
10/15/2026 16:50 50 10.93
10/15/2026 16:50 10 10.935
10/15/2026 16:50 6 10.935
10/15/2026 16:50 6 10.935
10/15/2026 16:50 6 10.93
10/15/2026 16:50 50 10.93
10/15/2026 16:50 28 10.93
10/15/2026 16:49 10 10.935
10/15/2026 16:49 400 10.93
10/15/2026 16:49 9 10.925
10/15/2026 16:49 5 10.925
10/15/2026 16:49 10 10.93
10/15/2026 16:49 10 10.935
10/15/2026 16:49 10 10.935
10/15/2026 16:49 6 10.93
10/15/2026 16:49 177 10.93
10/15/2026 16:49 104 10.93
10/15/2026 16:49 26 10.93
10/15/2026 16:49 50 10.93
10/15/2026 16:49 20 10.93
10/15/2026 16:49 90 10.925
10/15/2026 16:49 200 10.92
10/15/2026 16:49 7 10.92
10/15/2026 16:49 3 10.92
10/15/2026 16:49 190 10.92
10/15/2026 16:49 50 10.92
10/15/2026 16:49 50 10.92
10/15/2026 16:49 22 10.92
10/15/2026 16:49 10 10.925
10/15/2026 16:49 6 10.93
10/15/2026 16:49 4 10.93
10/15/2026 16:49 76 10.93
10/15/2026 16:48 108 10.93
10/15/2026 16:48 5 10.93
10/15/2026 16:48 87 10.93
10/15/2026 16:48 300 10.93
10/15/2026 16:48 1 10.93
10/15/2026 16:48 63 10.93
10/15/2026 16:48 1 10.93
10/15/2026 16:48 36 10.93
10/15/2026 16:48 100 10.935
10/15/2026 16:48 18 10.93
10/15/2026 16:48 100 10.93
10/15/2026 16:48 50 10.93
10/15/2026 16:48 500 10.93
10/15/2026 16:48 15 10.93
10/15/2026 16:48 100 10.93
10/15/2026 16:48 50 10.93
10/15/2026 16:48 126 10.935
10/15/2026 16:48 10 10.935
10/15/2026 16:48 1 10.94
10/15/2026 16:48 49 10.94
10/15/2026 16:48 100 10.94
10/15/2026 16:48 66 10.94
10/15/2026 16:48 10 10.945
10/15/2026 16:48 6 10.95
10/15/2026 16:48 10 10.95
10/15/2026 16:48 50 10.95
10/15/2026 16:48 100 10.95
10/15/2026 16:48 30 10.95
10/15/2026 16:48 126 10.945
10/15/2026 16:48 20 10.95
10/15/2026 16:48 20 10.95
10/15/2026 16:48 10 10.95
10/15/2026 16:48 100 10.95
10/15/2026 16:48 100 10.95
10/15/2026 16:48 10 10.955
10/15/2026 16:48 10 10.955
10/15/2026 16:48 126 10.955
10/15/2026 16:48 3 10.96
10/15/2026 16:48 10 10.96
10/15/2026 16:48 69 10.96
10/15/2026 16:48 100 10.96
10/15/2026 16:48 16 10.96
10/15/2026 16:48 14 10.96
10/15/2026 16:48 50 10.96
10/15/2026 16:48 100 10.965
10/15/2026 16:48 100 10.965
10/15/2026 16:48 100 10.965
10/15/2026 16:47 95 10.96
10/15/2026 16:47 5 10.96
10/15/2026 16:47 9 10.95
10/15/2026 16:47 1 10.95
10/15/2026 16:47 40 10.95
10/15/2026 16:47 200 10.94
10/15/2026 16:47 100 10.935
10/15/2026 16:47 43 10.935
10/15/2026 16:47 100 10.93
10/15/2026 16:47 30 10.93
10/15/2026 16:47 100 10.93
10/15/2026 16:47 7 10.93
10/15/2026 16:47 200 10.925
10/15/2026 16:47 200 10.93
10/15/2026 16:47 100 10.93
10/15/2026 16:47 5 10.93
10/15/2026 16:47 79 10.93
10/15/2026 16:47 21 10.93
10/15/2026 16:47 10 10.935
10/15/2026 16:47 2 10.94
10/15/2026 16:47 5 10.94
10/15/2026 16:47 22 10.94
10/15/2026 16:46 150 10.94
10/15/2026 16:46 50 10.94
10/15/2026 16:46 60 10.94
10/15/2026 16:46 49 10.94
10/15/2026 16:46 51 10.94
10/15/2026 16:46 500 10.94
10/15/2026 16:46 5 10.94
10/15/2026 16:46 10 10.945
10/15/2026 16:46 90 10.945
10/15/2026 16:46 10 10.945
10/15/2026 16:46 100 10.945
10/15/2026 16:46 500 10.945
10/15/2026 16:46 57 10.945
10/15/2026 16:46 400 10.94
10/15/2026 16:46 170 10.94
10/15/2026 16:46 230 10.94
10/15/2026 16:46 50 10.94
10/15/2026 16:46 98 10.94
10/15/2026 16:46 2 10.94
10/15/2026 16:46 1 10.94
10/15/2026 16:46 29 10.94
10/15/2026 16:46 50 10.94
10/15/2026 16:46 10 10.935
10/15/2026 16:46 11 10.935
10/15/2026 16:45 96 10.93
10/15/2026 16:45 4 10.93
10/15/2026 16:45 13 10.925
10/15/2026 16:45 87 10.925
10/15/2026 16:45 4 10.93
10/15/2026 16:45 100 10.935
10/15/2026 16:45 11 10.935
10/15/2026 16:45 192 10.935
10/15/2026 16:45 200 10.935
10/15/2026 16:45 8 10.93
10/15/2026 16:45 400 10.93
10/15/2026 16:45 400 10.93
10/15/2026 16:45 2 10.93
10/15/2026 16:45 200 10.93
10/15/2026 16:45 34 10.93
10/15/2026 16:45 9 10.93
10/15/2026 16:45 17 10.93
10/15/2026 16:45 140 10.93
10/15/2026 16:45 6 10.93
10/15/2026 16:45 134 10.93
10/15/2026 16:45 66 10.93
10/15/2026 16:45 100 10.93
10/15/2026 16:45 50 10.94
10/15/2026 16:45 17 10.94
10/15/2026 16:45 30 10.94
10/15/2026 16:45 300 10.94
10/15/2026 16:45 19 10.94
10/15/2026 16:45 6 10.94
10/15/2026 16:44 10 10.935
10/15/2026 16:44 5 10.94
10/15/2026 16:44 10 10.94
10/15/2026 16:44 5 10.94
10/15/2026 16:44 90 10.95
10/15/2026 16:44 1 10.95
10/15/2026 16:44 4 10.95
10/15/2026 16:44 55 10.95
10/15/2026 16:44 50 10.95
10/15/2026 16:44 100 10.95
10/15/2026 16:44 100 10.95
10/15/2026 16:44 183 10.95
10/15/2026 16:44 17 10.95
10/15/2026 16:44 3 10.95
10/15/2026 16:44 100 10.95
10/15/2026 16:44 100 10.95
10/15/2026 16:44 200 10.95
10/15/2026 16:44 155 10.97
10/15/2026 16:44 14 10.97
10/15/2026 16:44 389 10.96
10/15/2026 16:44 11 10.96
10/15/2026 16:44 4 10.96
10/15/2026 16:44 6 10.96
10/15/2026 16:44 25 10.96
10/15/2026 16:44 400 10.96
10/15/2026 16:43 100 10.965
10/15/2026 16:43 400 10.96
10/15/2026 16:43 5 10.96
10/15/2026 16:43 50 10.96
10/15/2026 16:43 100 10.96
10/15/2026 16:43 5 10.945
10/15/2026 16:43 50 10.95
10/15/2026 16:43 21 10.95
10/15/2026 16:43 100 10.95
10/15/2026 16:43 100 10.95
10/15/2026 16:43 40 10.95
10/15/2026 16:43 30 10.95
10/15/2026 16:43 60 10.95
10/15/2026 16:43 50 10.95
10/15/2026 16:43 100 10.95
10/15/2026 16:43 5 10.95
10/15/2026 16:43 18 10.95
10/15/2026 16:43 100 10.95
10/15/2026 16:43 200 10.955
10/15/2026 16:43 10 10.955
10/15/2026 16:43 126 10.955
10/15/2026 16:43 100 10.96
10/15/2026 16:42 10 10.955
10/15/2026 16:42 10 10.955
10/15/2026 16:42 10 10.955
10/15/2026 16:42 10 10.955
10/15/2026 16:42 100 10.96
10/15/2026 16:42 10 10.96
10/15/2026 16:42 11 10.96
10/15/2026 16:42 2 10.96
10/15/2026 16:42 140 10.96
10/15/2026 16:42 20 10.965
10/15/2026 16:42 5 10.965
10/15/2026 16:42 56 10.96
10/15/2026 16:42 100 10.96
10/15/2026 16:42 131 10.95
10/15/2026 16:42 167 10.95
10/15/2026 16:42 2 10.95
10/15/2026 16:42 10 10.955
10/15/2026 16:42 10 10.955
10/15/2026 16:42 10 10.96
10/15/2026 16:42 10 10.96
10/15/2026 16:42 10 10.965
10/15/2026 16:42 100 10.965
10/15/2026 16:42 100 10.965
10/15/2026 16:42 100 10.965
10/15/2026 16:42 200 10.965
10/15/2026 16:42 1 10.97
10/15/2026 16:42 122 10.965
10/15/2026 16:42 4 10.965
10/15/2026 16:42 1 10.97
10/15/2026 16:41 400 10.96
10/15/2026 16:41 100 10.96
10/15/2026 16:41 1 10.96
10/15/2026 16:41 100 10.95
10/15/2026 16:41 400 10.945
10/15/2026 16:41 107 10.94
10/15/2026 16:41 100 10.94
10/15/2026 16:41 50 10.94
10/15/2026 16:41 20 10.94
10/15/2026 16:41 100 10.945
10/15/2026 16:41 400 10.94
10/15/2026 16:41 400 10.94
10/15/2026 16:41 100 10.94
10/15/2026 16:41 200 10.94
10/15/2026 16:41 10 10.935
10/15/2026 16:41 100 10.935
10/15/2026 16:41 200 10.935
10/15/2026 16:41 200 10.935
10/15/2026 16:41 107 10.935
10/15/2026 16:41 61 10.935
10/15/2026 16:41 15 10.935
10/15/2026 16:41 17 10.935
10/15/2026 16:41 50 10.94
10/15/2026 16:41 50 10.94
10/15/2026 16:41 50 10.94
10/15/2026 16:41 50 10.94
10/15/2026 16:41 200 10.935
10/15/2026 16:41 400 10.93
10/15/2026 16:41 100 10.93
10/15/2026 16:41 100 10.92
10/15/2026 16:41 12 10.92
10/15/2026 16:41 50 10.91
10/15/2026 16:41 100 10.91
10/15/2026 16:41 100 10.91
10/15/2026 16:41 5 10.91
10/15/2026 16:40 400 10.90
10/15/2026 16:40 149 10.90
10/15/2026 16:40 10 10.895
10/15/2026 16:40 190 10.895
10/15/2026 16:40 29 10.90
10/15/2026 16:40 19 10.90
10/15/2026 16:40 19 10.90
10/15/2026 16:40 20 10.905
10/15/2026 16:40 10 10.91
10/15/2026 16:40 5 10.91
10/15/2026 16:40 10 10.92
10/15/2026 16:40 10 10.92
10/15/2026 16:40 10 10.92
10/15/2026 16:40 5 10.93
10/15/2026 16:40 500 10.93
10/15/2026 16:40 100 10.94
10/15/2026 16:40 500 10.94
10/15/2026 16:40 27 10.94
10/15/2026 16:40 1 10.94
10/15/2026 16:40 72 10.94
10/15/2026 16:40 10 10.945
10/15/2026 16:40 51 10.95
10/15/2026 16:40 49 10.95
10/15/2026 16:40 49 10.95
10/15/2026 16:40 51 10.95
10/15/2026 16:40 500 10.95
10/15/2026 16:40 149 10.95
10/15/2026 16:40 13 10.955
10/15/2026 16:40 5 10.95
10/15/2026 16:40 100 10.95
10/15/2026 16:40 1 10.95
10/15/2026 16:40 3 10.95
10/15/2026 16:40 97 10.95
10/15/2026 16:40 100 10.945
10/15/2026 16:39 18 10.945
10/15/2026 16:39 200 10.945
10/15/2026 16:39 24 10.94
10/15/2026 16:39 200 10.94
10/15/2026 16:39 16 10.94
10/15/2026 16:39 11 10.94
10/15/2026 16:39 400 10.94
10/15/2026 16:39 10 10.945
10/15/2026 16:39 11 10.945
10/15/2026 16:39 100 10.945
10/15/2026 16:39 52 10.945
10/15/2026 16:39 126 10.945
10/15/2026 16:39 1 10.94
10/15/2026 16:39 39 10.93
10/15/2026 16:39 10 10.93
10/15/2026 16:39 10 10.935
10/15/2026 16:39 10 10.935
10/15/2026 16:38 289 10.935
10/15/2026 16:38 100 10.935
10/15/2026 16:38 11 10.935
10/15/2026 16:38 100 10.935
10/15/2026 16:38 50 10.94
10/15/2026 16:38 100 10.945
10/15/2026 16:38 100 10.945
10/15/2026 16:38 1 10.94
10/15/2026 16:38 50 10.93
10/15/2026 16:38 12 10.925
10/15/2026 16:38 18 10.925
10/15/2026 16:38 2 10.92
10/15/2026 16:38 5 10.91
10/15/2026 16:38 500 10.91
10/15/2026 16:38 1 10.91
10/15/2026 16:38 200 10.91
10/15/2026 16:38 50 10.91
10/15/2026 16:38 4 10.90
10/15/2026 16:38 160 10.90
10/15/2026 16:38 1 10.90
10/15/2026 16:38 1 10.89
10/15/2026 16:38 90 10.89
10/15/2026 16:38 10 10.89
10/15/2026 16:38 100 10.88
10/15/2026 16:38 10 10.88
10/15/2026 16:38 69 10.88
10/15/2026 16:38 1 10.88
10/15/2026 16:38 30 10.88
10/15/2026 16:38 100 10.875
10/15/2026 16:38 10 10.875
10/15/2026 16:38 6 10.875
10/15/2026 16:38 400 10.87
10/15/2026 16:38 100 10.87
10/15/2026 16:38 2 10.87
10/15/2026 16:38 50 10.87
10/15/2026 16:37 48 10.87
10/15/2026 16:37 50 10.87
10/15/2026 16:37 2 10.87
10/15/2026 16:37 1 10.86
10/15/2026 16:37 100 10.855
10/15/2026 16:37 1 10.85
10/15/2026 16:37 100 10.85
10/15/2026 16:37 13 10.85
10/15/2026 16:37 100 10.855
10/15/2026 16:37 200 10.85
10/15/2026 16:37 36 10.845
10/15/2026 16:37 9 10.84
10/15/2026 16:37 200 10.84
10/15/2026 16:37 50 10.84
10/15/2026 16:37 200 10.835
10/15/2026 16:37 200 10.835
10/15/2026 16:37 50 10.83
10/15/2026 16:37 174 10.83
10/15/2026 16:37 10 10.83
10/15/2026 16:37 126 10.835
10/15/2026 16:37 50 10.835
10/15/2026 16:37 110 10.835
10/15/2026 16:37 100 10.835
10/15/2026 16:37 100 10.82
10/15/2026 16:37 100 10.82
10/15/2026 16:37 4 10.82
10/15/2026 16:37 1 10.82
10/15/2026 16:37 5 10.82
10/15/2026 16:37 30 10.82
10/15/2026 16:37 147 10.825
10/15/2026 16:37 51 10.83
10/15/2026 16:37 5 10.83
10/15/2026 16:37 10 10.84
10/15/2026 16:37 100 10.84
10/15/2026 16:37 4 10.85
10/15/2026 16:37 9 10.85
10/15/2026 16:37 50 10.85
10/15/2026 16:37 4 10.85
10/15/2026 16:37 8 10.85
10/15/2026 16:37 17 10.85
10/15/2026 16:37 173 10.85
10/15/2026 16:36 15 10.855
10/15/2026 16:36 1 10.85
10/15/2026 16:36 22 10.84
10/15/2026 16:36 44 10.84
10/15/2026 16:36 2 10.84
10/15/2026 16:36 54 10.84
10/15/2026 16:36 200 10.83
10/15/2026 16:36 114 10.825
10/15/2026 16:36 126 10.825
10/15/2026 16:36 400 10.82
10/15/2026 16:36 440 10.82
10/15/2026 16:36 1 10.82
10/15/2026 16:36 3 10.82
10/15/2026 16:36 156 10.82
10/15/2026 16:36 200 10.815
10/15/2026 16:36 200 10.825
10/15/2026 16:36 5 10.83
10/15/2026 16:36 10 10.835
10/15/2026 16:36 10 10.835
10/15/2026 16:36 10 10.84
10/15/2026 16:36 50 10.845
10/15/2026 16:36 100 10.83
10/15/2026 16:36 5 10.83
10/15/2026 16:36 100 10.83
10/15/2026 16:36 50 10.84
10/15/2026 16:36 4 10.84
10/15/2026 16:36 75 10.84
10/15/2026 16:36 6 10.84
10/15/2026 16:36 1 10.84
10/15/2026 16:35 52 10.84
10/15/2026 16:35 1 10.84
10/15/2026 16:35 22 10.84
10/15/2026 16:35 136 10.84
10/15/2026 16:35 11 10.84
10/15/2026 16:35 143 10.84
10/15/2026 16:35 25 10.84
10/15/2026 16:35 100 10.84
10/15/2026 16:35 111 10.84
10/15/2026 16:35 89 10.84
10/15/2026 16:35 11 10.84
10/15/2026 16:35 146 10.85
10/15/2026 16:35 1 10.84
10/15/2026 16:35 50 10.845
10/15/2026 16:35 10 10.845
10/15/2026 16:35 2 10.85
10/15/2026 16:35 400 10.85
10/15/2026 16:35 100 10.85
10/15/2026 16:35 5 10.85
10/15/2026 16:35 60 10.85
10/15/2026 16:35 75 10.85
10/15/2026 16:35 75 10.86
10/15/2026 16:35 200 10.87
10/15/2026 16:35 75 10.88
10/15/2026 16:35 120 10.89
10/15/2026 16:35 74 10.89
10/15/2026 16:35 200 10.89
10/15/2026 16:35 200 10.875
10/15/2026 16:35 600 10.88
10/15/2026 16:35 100 10.88
10/15/2026 16:35 75 10.88
10/15/2026 16:35 20 10.88
10/15/2026 16:35 24 10.89
10/15/2026 16:35 33 10.89
10/15/2026 16:35 200 10.895
10/15/2026 16:35 1 10.89
10/15/2026 16:35 200 10.89
10/15/2026 16:35 400 10.88
10/15/2026 16:35 16 10.88
10/15/2026 16:35 84 10.88
10/15/2026 16:35 1 10.88
10/15/2026 16:35 200 10.87
10/15/2026 16:35 182 10.87
10/15/2026 16:35 43 10.87
10/15/2026 16:35 12 10.875
10/15/2026 16:35 88 10.875
10/15/2026 16:35 12 10.875
10/15/2026 16:35 100 10.875
10/15/2026 16:35 1 10.87
10/15/2026 16:35 200 10.87
10/15/2026 16:35 2927 10.87
10/15/2026 16:35 50 10.87
10/15/2026 16:35 23 10.87
10/15/2026 16:35 100 10.865
10/15/2026 16:35 126 10.865
10/15/2026 16:35 1 10.86
10/15/2026 16:35 100 10.86
10/15/2026 16:35 1000 10.86
10/15/2026 16:35 4 10.86
10/15/2026 16:35 100 10.86
10/15/2026 16:34 182 10.855
10/15/2026 16:34 100 10.855
10/15/2026 16:34 56 10.855
10/15/2026 16:34 92 10.855
10/15/2026 16:34 55 10.855
10/15/2026 16:34 126 10.855
10/15/2026 16:34 35 10.855
10/15/2026 16:34 182 10.855
10/15/2026 16:34 400 10.85
10/15/2026 16:34 100 10.85
10/15/2026 16:34 591 10.85
10/15/2026 16:34 9 10.85
10/15/2026 16:34 76 10.85
10/15/2026 16:34 76 10.85
10/15/2026 16:34 30 10.85
10/15/2026 16:34 40 10.85
10/15/2026 16:34 106 10.85
10/15/2026 16:34 94 10.85
10/15/2026 16:34 2000 10.85
10/15/2026 16:34 75 10.85
10/15/2026 16:34 100 10.855
10/15/2026 16:34 6 10.855
10/15/2026 16:34 30 10.85
10/15/2026 16:34 170 10.85
10/15/2026 16:34 100 10.85
10/15/2026 16:34 60 10.85
10/15/2026 16:34 75 10.85
10/15/2026 16:34 100 10.85
10/15/2026 16:34 100 10.85
10/15/2026 16:34 200 10.85
10/15/2026 16:34 100 10.85
10/15/2026 16:34 40 10.845
10/15/2026 16:34 10 10.845
10/15/2026 16:34 100 10.84
10/15/2026 16:34 75 10.84
10/15/2026 16:34 100 10.84
10/15/2026 16:34 50 10.84
10/15/2026 16:34 126 10.835
10/15/2026 16:34 7 10.835
10/15/2026 16:34 100 10.83
10/15/2026 16:34 5 10.83
10/15/2026 16:34 100 10.83
10/15/2026 16:34 400 10.83
10/15/2026 16:34 100 10.825
10/15/2026 16:34 100 10.825
10/15/2026 16:34 100 10.825
10/15/2026 16:34 188 10.825
10/15/2026 16:34 10 10.82
10/15/2026 16:34 100 10.825
10/15/2026 16:34 100 10.81
10/15/2026 16:34 50 10.81
10/15/2026 16:34 50 10.81
10/15/2026 16:33 100 10.80
10/15/2026 16:33 200 10.795
10/15/2026 16:33 126 10.795
10/15/2026 16:33 100 10.80
10/15/2026 16:33 92 10.81
10/15/2026 16:33 100 10.81
10/15/2026 16:33 100 10.825
10/15/2026 16:33 57 10.825
10/15/2026 16:33 13 10.825
10/15/2026 16:33 12 10.82
10/15/2026 16:33 400 10.81
10/15/2026 16:33 500 10.81
10/15/2026 16:33 100 10.81
10/15/2026 16:33 200 10.80
10/15/2026 16:33 200 10.80
10/15/2026 16:33 100 10.79
10/15/2026 16:33 62 10.78
10/15/2026 16:33 59 10.78
10/15/2026 16:33 20 10.78
10/15/2026 16:33 50 10.78
10/15/2026 16:33 210 10.78
10/15/2026 16:33 7 10.78
10/15/2026 16:33 110 10.79
10/15/2026 16:33 134 10.79
10/15/2026 16:33 134 10.79
10/15/2026 16:33 23 10.79
10/15/2026 16:33 800 10.79
10/15/2026 16:33 1600 10.79
10/15/2026 16:33 121 10.79
10/15/2026 16:33 100 10.795
10/15/2026 16:33 100 10.79
10/15/2026 16:33 88 10.79
10/15/2026 16:33 10 10.79
10/15/2026 16:33 2 10.79
10/15/2026 16:33 74 10.785
10/15/2026 16:33 126 10.785
10/15/2026 16:32 10 10.785
10/15/2026 16:32 190 10.785
10/15/2026 16:32 10 10.785
10/15/2026 16:32 56 10.79
10/15/2026 16:32 87 10.78
10/15/2026 16:32 11 10.78
10/15/2026 16:32 2 10.78
10/15/2026 16:32 72 10.78
10/15/2026 16:32 1 10.78
10/15/2026 16:32 27 10.78
10/15/2026 16:32 12 10.775
10/15/2026 16:32 10 10.775
10/15/2026 16:32 200 10.775
10/15/2026 16:32 100 10.76
10/15/2026 16:32 83 10.76
10/15/2026 16:32 17 10.76
10/15/2026 16:32 16 10.76
10/15/2026 16:32 102 10.755
10/15/2026 16:32 16 10.76
10/15/2026 16:32 100 10.76
10/15/2026 16:32 100 10.77
10/15/2026 16:32 100 10.76
10/15/2026 16:32 100 10.76
10/15/2026 16:32 102 10.755
10/15/2026 16:32 100 10.755
10/15/2026 16:32 100 10.75
10/15/2026 16:32 50 10.75
10/15/2026 16:32 100 10.75
10/15/2026 16:32 200 10.75
10/15/2026 16:32 72 10.75
10/15/2026 16:32 15 10.75
10/15/2026 16:32 15 10.75
10/15/2026 16:32 15 10.75
10/15/2026 16:32 102 10.755
10/15/2026 16:32 3 10.75
10/15/2026 16:32 1 10.75
10/15/2026 16:32 28 10.75
10/15/2026 16:32 25 10.745
10/15/2026 16:32 2 10.75
10/15/2026 16:32 117 10.75
10/15/2026 16:32 74 10.75
10/15/2026 16:32 26 10.75
10/15/2026 16:32 133 10.75
10/15/2026 16:32 186 10.75
10/15/2026 16:32 11 10.75
10/15/2026 16:32 100 10.755
10/15/2026 16:32 12 10.755
10/15/2026 16:32 104 10.755
10/15/2026 16:32 100 10.755
10/15/2026 16:32 100 10.755
10/15/2026 16:32 368 10.75
10/15/2026 16:32 3 10.75
10/15/2026 16:32 104 10.745
10/15/2026 16:32 83 10.745
10/15/2026 16:32 104 10.745
10/15/2026 16:32 13 10.745
10/15/2026 16:32 1 10.75
10/15/2026 16:32 28 10.75
10/15/2026 16:31 200 10.745
10/15/2026 16:31 104 10.745
10/15/2026 16:31 100 10.75
10/15/2026 16:31 400 10.74
10/15/2026 16:31 100 10.74
10/15/2026 16:31 34 10.74
10/15/2026 16:31 66 10.74
10/15/2026 16:31 100 10.74
10/15/2026 16:31 1 10.74
10/15/2026 16:31 2 10.74
10/15/2026 16:31 4 10.74
10/15/2026 16:31 71 10.73
10/15/2026 16:31 1 10.73
10/15/2026 16:31 28 10.73
10/15/2026 16:31 104 10.725
10/15/2026 16:31 400 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 197 10.72
10/15/2026 16:31 3 10.72
10/15/2026 16:31 51 10.71
10/15/2026 16:31 50 10.715
10/15/2026 16:31 126 10.715
10/15/2026 16:31 100 10.705
10/15/2026 16:31 100 10.71
10/15/2026 16:31 100 10.71
10/15/2026 16:31 18 10.72
10/15/2026 16:31 50 10.72
10/15/2026 16:31 100 10.715
10/15/2026 16:31 33 10.72
10/15/2026 16:31 27 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 50 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 50 10.72
10/15/2026 16:31 200 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 100 10.72
10/15/2026 16:31 126 10.715
10/15/2026 16:31 27 10.715
10/15/2026 16:31 73 10.715
10/15/2026 16:31 100 10.715
10/15/2026 16:31 16 10.715
10/15/2026 16:31 11 10.715
10/15/2026 16:31 74 10.715
10/15/2026 16:31 126 10.715
10/15/2026 16:31 100 10.71
10/15/2026 16:31 176 10.705
10/15/2026 16:31 176 10.68
10/15/2026 16:31 400 10.68
10/15/2026 16:31 200 10.68
10/15/2026 16:31 20 10.67
10/15/2026 16:31 103 10.67
10/15/2026 16:31 1000 10.67
10/15/2026 16:31 60 10.67
10/15/2026 16:31 50 10.67
10/15/2026 16:31 10 10.67
10/15/2026 16:31 100 10.67
10/15/2026 16:31 84 10.67
10/15/2026 16:31 50 10.67
10/15/2026 16:31 100 10.675
10/15/2026 16:31 50 10.68
10/15/2026 16:31 30 10.68
10/15/2026 16:31 50 10.68
10/15/2026 16:31 70 10.685
10/15/2026 16:31 126 10.685
10/15/2026 16:31 150 10.685
10/15/2026 16:31 50 10.68
10/15/2026 16:31 2 10.68
10/15/2026 16:30 93 10.67
10/15/2026 16:30 7 10.67
10/15/2026 16:30 10 10.67
10/15/2026 16:30 50 10.67
10/15/2026 16:30 72 10.67
10/15/2026 16:30 128 10.67
10/15/2026 16:30 60 10.67
10/15/2026 16:30 50 10.67
10/15/2026 16:30 100 10.675
10/15/2026 16:30 19 10.675
10/15/2026 16:30 100 10.675
10/15/2026 16:30 13 10.675
10/15/2026 16:30 100 10.67
10/15/2026 16:30 100 10.66
10/15/2026 16:30 3 10.66
10/15/2026 16:30 1 10.66
10/15/2026 16:30 18 10.66
10/15/2026 16:30 300 10.65
10/15/2026 16:30 100 10.65
10/15/2026 16:30 52 10.65
10/15/2026 16:30 6 10.65
10/15/2026 16:30 100 10.65
10/15/2026 16:30 200 10.64
10/15/2026 16:30 52 10.64
10/15/2026 16:30 50 10.64
10/15/2026 16:30 50 10.64
10/15/2026 16:30 100 10.64
10/15/2026 16:30 100 10.64
10/15/2026 16:30 200 10.63
10/15/2026 16:30 46 10.63
10/15/2026 16:30 205 10.63
10/15/2026 16:30 205 10.63
10/15/2026 16:30 16 10.63
10/15/2026 16:30 100 10.63
10/15/2026 16:30 5 10.63
10/15/2026 16:30 100 10.63
10/15/2026 16:30 15 10.63
10/15/2026 16:30 50 10.63
10/15/2026 16:30 100 10.63
10/15/2026 16:30 63 10.625
10/15/2026 16:30 126 10.625
10/15/2026 16:30 193 10.625
10/15/2026 16:30 102 10.625
10/15/2026 16:29 50 10.635
10/15/2026 16:29 200 10.635
10/15/2026 16:29 100 10.64
10/15/2026 16:29 2 10.64
10/15/2026 16:29 10 10.645
10/15/2026 16:29 2100 10.65
10/15/2026 16:29 100 10.65
10/15/2026 16:29 20 10.65
10/15/2026 16:29 63 10.65
10/15/2026 16:29 10 10.655
10/15/2026 16:29 100 10.655
10/15/2026 16:29 400 10.65
10/15/2026 16:29 37 10.65
10/15/2026 16:29 100 10.65
10/15/2026 16:29 100 10.65
10/15/2026 16:29 243 10.65
10/15/2026 16:29 157 10.65
10/15/2026 16:28 50 10.65
10/15/2026 16:28 2 10.65
10/15/2026 16:28 11 10.66
10/15/2026 16:28 68 10.67
10/15/2026 16:28 32 10.67
10/15/2026 16:28 8 10.67
10/15/2026 16:28 3 10.67
10/15/2026 16:28 18 10.67
10/15/2026 16:28 3 10.67
10/15/2026 16:28 50 10.67
10/15/2026 16:28 1 10.67
10/15/2026 16:28 100 10.67
10/15/2026 16:28 8 10.675
10/15/2026 16:28 10 10.675
10/15/2026 16:28 10 10.675
10/15/2026 16:28 50 10.675
10/15/2026 16:28 4 10.68
10/15/2026 16:28 1 10.68
10/15/2026 16:28 12 10.68
10/15/2026 16:28 47 10.68
10/15/2026 16:28 74 10.675
10/15/2026 16:28 10 10.675
10/15/2026 16:28 40 10.675
10/15/2026 16:28 100 10.675
10/15/2026 16:27 200 10.67
10/15/2026 16:27 156 10.67
10/15/2026 16:27 44 10.67
10/15/2026 16:27 200 10.665
10/15/2026 16:27 20 10.67
10/15/2026 16:27 200 10.685
10/15/2026 16:27 10 10.685
10/15/2026 16:27 62 10.685
10/15/2026 16:27 24 10.685
10/15/2026 16:27 21 10.685
10/15/2026 16:27 74 10.685
10/15/2026 16:27 100 10.685
10/15/2026 16:27 1 10.685
10/15/2026 16:27 400 10.68
10/15/2026 16:27 339 10.68
10/15/2026 16:27 4 10.68
10/15/2026 16:27 100 10.68
10/15/2026 16:27 200 10.68
10/15/2026 16:27 18 10.68
10/15/2026 16:27 17 10.68
10/15/2026 16:27 2 10.68
10/15/2026 16:27 10 10.68
10/15/2026 16:27 3 10.68
10/15/2026 16:26 50 10.67
10/15/2026 16:26 2 10.66
10/15/2026 16:26 1 10.65
10/15/2026 16:26 100 10.65
10/15/2026 16:26 2 10.65
10/15/2026 16:26 3 10.65
10/15/2026 16:26 100 10.65
10/15/2026 16:26 100 10.65
10/15/2026 16:26 3 10.66
10/15/2026 16:26 1 10.66
10/15/2026 16:26 100 10.66
10/15/2026 16:26 100 10.66
10/15/2026 16:26 1876 10.66
10/15/2026 16:26 10 10.665
10/15/2026 16:26 100 10.67
10/15/2026 16:26 12 10.67
10/15/2026 16:26 10 10.67
10/15/2026 16:26 1 10.67
10/15/2026 16:26 60 10.67
10/15/2026 16:25 51 10.68
10/15/2026 16:25 7 10.68
10/15/2026 16:25 100 10.68
10/15/2026 16:25 50 10.68
10/15/2026 16:25 100 10.68
10/15/2026 16:25 86 10.67
10/15/2026 16:25 14 10.67
10/15/2026 16:25 252 10.67
10/15/2026 16:25 11 10.67
10/15/2026 16:25 79 10.67
10/15/2026 16:25 21 10.67
10/15/2026 16:25 100 10.675
10/15/2026 16:25 17 10.675
10/15/2026 16:25 26 10.67
10/15/2026 16:25 100 10.67
10/15/2026 16:25 60 10.67
10/15/2026 16:25 50 10.67
10/15/2026 16:25 50 10.67
10/15/2026 16:25 200 10.66
10/15/2026 16:25 188 10.66
10/15/2026 16:25 12 10.66
10/15/2026 16:25 99 10.66
10/15/2026 16:25 1 10.66
10/15/2026 16:25 10 10.66
10/15/2026 16:25 60 10.67
10/15/2026 16:25 1 10.67
10/15/2026 16:25 79 10.67
10/15/2026 16:25 21 10.67
10/15/2026 16:25 200 10.66
10/15/2026 16:25 492 10.66
10/15/2026 16:25 100 10.66
10/15/2026 16:25 3 10.66
10/15/2026 16:25 5 10.66
10/15/2026 16:25 104 10.655
10/15/2026 16:25 200 10.66
10/15/2026 16:25 17 10.66
10/15/2026 16:25 22 10.66
10/15/2026 16:25 67 10.66
10/15/2026 16:25 60 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 60 10.66
10/15/2026 16:24 40 10.66
10/15/2026 16:24 60 10.66
10/15/2026 16:24 10 10.66
10/15/2026 16:24 1 10.67
10/15/2026 16:24 50 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 4 10.66
10/15/2026 16:24 2 10.66
10/15/2026 16:24 100 10.66
10/15/2026 16:24 154 10.66
10/15/2026 16:24 91 10.655
10/15/2026 16:24 5 10.66
10/15/2026 16:24 96 10.665
10/15/2026 16:24 200 10.675
10/15/2026 16:24 100 10.68
10/15/2026 16:24 69 10.68
10/15/2026 16:24 96 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 68 10.68
10/15/2026 16:24 32 10.68
10/15/2026 16:24 68 10.68
10/15/2026 16:24 32 10.68
10/15/2026 16:24 68 10.68
10/15/2026 16:24 32 10.68
10/15/2026 16:24 13 10.68
10/15/2026 16:24 26 10.68
10/15/2026 16:24 61 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.685
10/15/2026 16:24 74 10.68
10/15/2026 16:24 77 10.68
10/15/2026 16:24 53 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 94 10.68
10/15/2026 16:24 6 10.68
10/15/2026 16:24 55 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 45 10.68
10/15/2026 16:24 55 10.68
10/15/2026 16:24 52 10.68
10/15/2026 16:24 45 10.68
10/15/2026 16:24 48 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 260 10.68
10/15/2026 16:24 227 10.675
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 260 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 50 10.68
10/15/2026 16:24 40 10.68
10/15/2026 16:24 40 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 50 10.68
10/15/2026 16:24 300 10.68
10/15/2026 16:24 234 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 43 10.67
10/15/2026 16:24 1 10.66
10/15/2026 16:24 62 10.66
10/15/2026 16:24 300 10.66
10/15/2026 16:24 100 10.67
10/15/2026 16:24 100 10.67
10/15/2026 16:24 100 10.67
10/15/2026 16:24 77 10.67
10/15/2026 16:24 23 10.67
10/15/2026 16:24 6 10.67
10/15/2026 16:24 100 10.67
10/15/2026 16:24 50 10.67
10/15/2026 16:24 1 10.67
10/15/2026 16:24 60 10.67
10/15/2026 16:24 68 10.68
10/15/2026 16:24 15 10.68
10/15/2026 16:24 176 10.68
10/15/2026 16:24 100 10.68
10/15/2026 16:24 50 10.68
10/15/2026 16:24 300 10.68
10/15/2026 16:24 62 10.68
10/15/2026 16:24 100 10.685
10/15/2026 16:24 400 10.685
10/15/2026 16:24 100 10.69
10/15/2026 16:24 100 10.69
10/15/2026 16:24 50 10.69
10/15/2026 16:24 66 10.69
10/15/2026 16:24 100 10.69
10/15/2026 16:24 50 10.70
10/15/2026 16:24 100 10.70
10/15/2026 16:24 7 10.70
10/15/2026 16:24 100 10.70
10/15/2026 16:24 8 10.70
10/15/2026 16:24 14 10.70
10/15/2026 16:24 15 10.70
10/15/2026 16:24 100 10.71
10/15/2026 16:24 200 10.715
10/15/2026 16:23 10 10.725
10/15/2026 16:23 10 10.725
10/15/2026 16:23 100 10.72
10/15/2026 16:23 200 10.72
10/15/2026 16:23 29 10.72
10/15/2026 16:23 100 10.72
10/15/2026 16:23 3 10.73
10/15/2026 16:23 29 10.74
10/15/2026 16:23 3 10.74
10/15/2026 16:23 10 10.74
10/15/2026 16:23 74 10.74
10/15/2026 16:23 18 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 1 10.74
10/15/2026 16:23 50 10.74
10/15/2026 16:23 100 10.75
10/15/2026 16:23 11 10.75
10/15/2026 16:23 13 10.75
10/15/2026 16:23 5 10.75
10/15/2026 16:23 50 10.75
10/15/2026 16:23 20 10.75
10/15/2026 16:23 100 10.75
10/15/2026 16:23 200 10.75
10/15/2026 16:23 100 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 200 10.74
10/15/2026 16:23 100 10.74
10/15/2026 16:23 200 10.74
10/15/2026 16:23 126 10.735
10/15/2026 16:23 25 10.73
10/15/2026 16:23 88 10.735
10/15/2026 16:23 10 10.735
10/15/2026 16:23 400 10.735
10/15/2026 16:23 102 10.735
10/15/2026 16:23 24 10.735
10/15/2026 16:22 100 10.73
10/15/2026 16:22 100 10.73
10/15/2026 16:22 3 10.73
10/15/2026 16:22 100 10.73
10/15/2026 16:22 12 10.73
10/15/2026 16:22 10 10.73
10/15/2026 16:22 126 10.735
10/15/2026 16:22 397 10.735
10/15/2026 16:22 3 10.73
10/15/2026 16:22 223 10.725
10/15/2026 16:22 126 10.725
10/15/2026 16:22 18 10.73
10/15/2026 16:22 60 10.73
10/15/2026 16:22 1 10.74
10/15/2026 16:22 49 10.74
10/15/2026 16:22 55 10.74
10/15/2026 16:22 20 10.74
10/15/2026 16:22 1 10.74
10/15/2026 16:22 176 10.745
10/15/2026 16:22 200 10.745
10/15/2026 16:22 100 10.745
10/15/2026 16:21 100 10.74
10/15/2026 16:21 200 10.74
10/15/2026 16:21 200 10.74
10/15/2026 16:21 190 10.74
10/15/2026 16:21 10 10.74
10/15/2026 16:21 3 10.74
10/15/2026 16:21 40 10.75
10/15/2026 16:21 1 10.75
10/15/2026 16:21 50 10.76
10/15/2026 16:21 92 10.76
10/15/2026 16:21 10 10.765
10/15/2026 16:21 100 10.765
10/15/2026 16:21 9 10.77
10/15/2026 16:21 46 10.77
10/15/2026 16:21 2 10.77
10/15/2026 16:21 1 10.77
10/15/2026 16:21 200 10.775
10/15/2026 16:21 5 10.78
10/15/2026 16:21 81 10.78
10/15/2026 16:21 23 10.79
10/15/2026 16:21 100 10.79
10/15/2026 16:21 100 10.795
10/15/2026 16:21 10 10.795
10/15/2026 16:21 24 10.80
10/15/2026 16:21 50 10.80
10/15/2026 16:21 100 10.80
10/15/2026 16:21 100 10.80
10/15/2026 16:21 76 10.80
10/15/2026 16:21 1 10.80
10/15/2026 16:21 23 10.80
10/15/2026 16:21 24 10.78
10/15/2026 16:21 1 10.78
10/15/2026 16:21 100 10.78
10/15/2026 16:21 14 10.78
10/15/2026 16:21 20 10.78
10/15/2026 16:21 150 10.78
10/15/2026 16:20 18 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 64 10.795
10/15/2026 16:20 139 10.79
10/15/2026 16:20 2 10.79
10/15/2026 16:20 69 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 300 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 47 10.79
10/15/2026 16:20 50 10.79
10/15/2026 16:20 2 10.79
10/15/2026 16:20 1 10.79
10/15/2026 16:20 800 10.79
10/15/2026 16:20 100 10.79
10/15/2026 16:20 88 10.79
10/15/2026 16:20 1 10.79
10/15/2026 16:20 11 10.79
10/15/2026 16:20 16 10.79
10/15/2026 16:20 50 10.78
10/15/2026 16:20 100 10.77
10/15/2026 16:20 50 10.77
10/15/2026 16:20 2 10.77
10/15/2026 16:20 54 10.78
10/15/2026 16:20 10 10.78
10/15/2026 16:20 11 10.78
10/15/2026 16:20 126 10.78
10/15/2026 16:20 200 10.78
10/15/2026 16:20 126 10.78
10/15/2026 16:20 26 10.78
10/15/2026 16:20 70 10.775
10/15/2026 16:20 100 10.775
10/15/2026 16:20 23 10.775
10/15/2026 16:20 150 10.77
10/15/2026 16:20 5 10.77
10/15/2026 16:20 400 10.77
10/15/2026 16:20 2 10.77
10/15/2026 16:20 1 10.77
10/15/2026 16:20 100 10.77
10/15/2026 16:20 100 10.77
10/15/2026 16:20 100 10.77
10/15/2026 16:20 1 10.77
10/15/2026 16:20 20 10.77
10/15/2026 16:20 71 10.77
10/15/2026 16:20 3 10.77
10/15/2026 16:20 6 10.77
10/15/2026 16:20 19 10.77
10/15/2026 16:20 10 10.775
10/15/2026 16:20 75 10.78
10/15/2026 16:20 100 10.78
10/15/2026 16:20 3 10.78
10/15/2026 16:20 22 10.78
10/15/2026 16:19 200 10.785
10/15/2026 16:19 200 10.785
10/15/2026 16:19 200 10.785
10/15/2026 16:19 11 10.785
10/15/2026 16:19 10 10.785
10/15/2026 16:19 13 10.785
10/15/2026 16:19 86 10.78
10/15/2026 16:19 50 10.78
10/15/2026 16:19 98 10.78
10/15/2026 16:19 302 10.78
10/15/2026 16:19 12 10.78
10/15/2026 16:19 86 10.78
10/15/2026 16:19 86 10.78
10/15/2026 16:19 14 10.78
10/15/2026 16:19 70 10.77
10/15/2026 16:19 1 10.77
10/15/2026 16:19 2 10.77
10/15/2026 16:19 20 10.76
10/15/2026 16:19 1 10.76
10/15/2026 16:19 100 10.76
10/15/2026 16:19 60 10.755
10/15/2026 16:19 5 10.75
10/15/2026 16:19 15 10.75
10/15/2026 16:19 10 10.76
10/15/2026 16:19 200 10.76
10/15/2026 16:19 18 10.76
10/15/2026 16:18 20 10.755
10/15/2026 16:18 30 10.755
10/15/2026 16:18 42 10.76
10/15/2026 16:18 33 10.76
10/15/2026 16:18 17 10.76
10/15/2026 16:18 50 10.76
10/15/2026 16:18 100 10.75
10/15/2026 16:18 75 10.75
10/15/2026 16:18 400 10.75
10/15/2026 16:18 5 10.75
10/15/2026 16:18 300 10.75
10/15/2026 16:18 200 10.75
10/15/2026 16:18 100 10.75
10/15/2026 16:18 6 10.755
10/15/2026 16:18 400 10.755
10/15/2026 16:18 126 10.755
10/15/2026 16:18 100 10.76
10/15/2026 16:18 100 10.75
10/15/2026 16:18 2 10.75
10/15/2026 16:18 15 10.75
10/15/2026 16:18 37 10.75
10/15/2026 16:18 21 10.745
10/15/2026 16:18 200 10.745
10/15/2026 16:18 200 10.745
10/15/2026 16:18 200 10.745
10/15/2026 16:18 1 10.74
10/15/2026 16:18 1 10.74
10/15/2026 16:18 36 10.74
10/15/2026 16:18 100 10.74
10/15/2026 16:18 100 10.74
10/15/2026 16:18 37 10.74
10/15/2026 16:17 90 10.72
10/15/2026 16:17 10 10.72
10/15/2026 16:17 163 10.725
10/15/2026 16:17 20 10.73
10/15/2026 16:17 100 10.73
10/15/2026 16:17 10 10.74
10/15/2026 16:17 13 10.75
10/15/2026 16:17 20 10.75
10/15/2026 16:17 53 10.75
10/15/2026 16:17 4 10.75
10/15/2026 16:17 56 10.75
10/15/2026 16:17 100 10.755
10/15/2026 16:17 100 10.74
10/15/2026 16:17 1 10.73
10/15/2026 16:17 1 10.72
10/15/2026 16:17 200 10.715
10/15/2026 16:17 50 10.72
10/15/2026 16:17 15 10.72
10/15/2026 16:17 120 10.725
10/15/2026 16:17 100 10.73
10/15/2026 16:17 60 10.73
10/15/2026 16:17 20 10.73
10/15/2026 16:17 68 10.73
10/15/2026 16:17 100 10.735
10/15/2026 16:17 11 10.735
10/15/2026 16:17 126 10.735
10/15/2026 16:17 50 10.72
10/15/2026 16:17 100 10.72
10/15/2026 16:16 40 10.715
10/15/2026 16:16 1 10.71
10/15/2026 16:16 11 10.71
10/15/2026 16:16 40 10.71
10/15/2026 16:16 50 10.72
10/15/2026 16:16 2 10.71
10/15/2026 16:16 1 10.705
10/15/2026 16:16 1 10.705
10/15/2026 16:16 1 10.705
10/15/2026 16:16 1 10.705
10/15/2026 16:16 1 10.705
10/15/2026 16:16 2 10.705
10/15/2026 16:16 2 10.705
10/15/2026 16:16 3 10.705
10/15/2026 16:16 4 10.705
10/15/2026 16:16 5 10.705
10/15/2026 16:16 6 10.71
10/15/2026 16:16 7 10.71
10/15/2026 16:16 10 10.71
10/15/2026 16:16 17 10.71
10/15/2026 16:16 2 10.71
10/15/2026 16:16 2 10.71
10/15/2026 16:16 31 10.72
10/15/2026 16:16 39 10.73
10/15/2026 16:16 50 10.72
10/15/2026 16:16 50 10.72
10/15/2026 16:16 100 10.72
10/15/2026 16:16 131 10.715
10/15/2026 16:16 11 10.72
10/15/2026 16:16 50 10.72
10/15/2026 16:16 200 10.72
10/15/2026 16:16 100 10.72
10/15/2026 16:16 100 10.72
10/15/2026 16:16 37 10.715
10/15/2026 16:16 350 10.71
10/15/2026 16:16 60 10.71
10/15/2026 16:16 200 10.715
10/15/2026 16:16 100 10.72
10/15/2026 16:16 17 10.72
10/15/2026 16:16 20 10.72
10/15/2026 16:16 64 10.73
10/15/2026 16:16 100 10.73
10/15/2026 16:16 5 10.735
10/15/2026 16:16 100 10.74
10/15/2026 16:16 100 10.74
10/15/2026 16:16 80 10.74
10/15/2026 16:16 62 10.74
10/15/2026 16:16 400 10.75
10/15/2026 16:16 62 10.75
10/15/2026 16:16 100 10.75
10/15/2026 16:16 100 10.75
10/15/2026 16:16 40 10.76
10/15/2026 16:16 20 10.76
10/15/2026 16:16 80 10.76
10/15/2026 16:15 10 10.775
10/15/2026 16:15 20 10.775
10/15/2026 16:15 100 10.77
10/15/2026 16:15 100 10.77
10/15/2026 16:15 50 10.77
10/15/2026 16:15 19 10.77
10/15/2026 16:15 19 10.775
10/15/2026 16:15 19 10.775
10/15/2026 16:15 15 10.775
10/15/2026 16:15 35 10.775
10/15/2026 16:15 19 10.775
10/15/2026 16:15 379 10.77
10/15/2026 16:15 21 10.77
10/15/2026 16:15 100 10.77
10/15/2026 16:15 1 10.76
10/15/2026 16:15 200 10.76
10/15/2026 16:15 200 10.75
10/15/2026 16:15 35 10.75
10/15/2026 16:15 65 10.75
10/15/2026 16:15 100 10.75
10/15/2026 16:15 1 10.75
10/15/2026 16:15 50 10.745
10/15/2026 16:15 10 10.75
10/15/2026 16:15 10 10.75
10/15/2026 16:15 10 10.75
10/15/2026 16:15 10 10.755
10/15/2026 16:15 10 10.75
10/15/2026 16:15 9 10.75
10/15/2026 16:15 10 10.745
10/15/2026 16:15 10 10.74
10/15/2026 16:15 22 10.74
10/15/2026 16:15 27 10.74
10/15/2026 16:15 50 10.74
10/15/2026 16:15 23 10.74
10/15/2026 16:15 50 10.73
10/15/2026 16:15 11 10.74
10/15/2026 16:15 10 10.745
10/15/2026 16:15 20 10.75
10/15/2026 16:15 50 10.75
10/15/2026 16:15 10 10.75
10/15/2026 16:15 10 10.755
10/15/2026 16:15 10 10.755
10/15/2026 16:15 104 10.755
10/15/2026 16:15 10 10.755
10/15/2026 16:15 100 10.755
10/15/2026 16:15 100 10.76
10/15/2026 16:15 200 10.76
10/15/2026 16:15 100 10.76
10/15/2026 16:15 10 10.76
10/15/2026 16:15 50 10.76
10/15/2026 16:15 8 10.75
10/15/2026 16:15 3 10.75
10/15/2026 16:15 72 10.76
10/15/2026 16:15 10 10.76
10/15/2026 16:15 283 10.76
10/15/2026 16:15 42 10.76
10/15/2026 16:14 46 10.76
10/15/2026 16:14 2 10.76
10/15/2026 16:14 12 10.76
10/15/2026 16:14 142 10.76
10/15/2026 16:14 29 10.76
10/15/2026 16:14 10 10.765
10/15/2026 16:14 100 10.76
10/15/2026 16:14 50 10.76
10/15/2026 16:14 37 10.75
10/15/2026 16:14 60 10.75
10/15/2026 16:14 40 10.75
10/15/2026 16:14 60 10.75
10/15/2026 16:14 100 10.75
10/15/2026 16:14 60 10.75
10/15/2026 16:14 40 10.75
10/15/2026 16:14 60 10.75
10/15/2026 16:14 40 10.75
10/15/2026 16:14 1 10.75
10/15/2026 16:14 2 10.75
10/15/2026 16:14 100 10.75
10/15/2026 16:14 50 10.74
10/15/2026 16:14 200 10.75
10/15/2026 16:14 100 10.75
10/15/2026 16:14 400 10.76
10/15/2026 16:14 40 10.76
10/15/2026 16:14 24 10.76
10/15/2026 16:14 20 10.77
10/15/2026 16:14 6 10.77
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.79
10/15/2026 16:14 10 10.80
10/15/2026 16:14 5 10.80
10/15/2026 16:14 96 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 83 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 52 10.81
10/15/2026 16:14 100 10.815
10/15/2026 16:14 374 10.82
10/15/2026 16:14 100 10.82
10/15/2026 16:14 100 10.82
10/15/2026 16:14 100 10.82
10/15/2026 16:14 50 10.82
10/15/2026 16:14 126 10.815
10/15/2026 16:14 200 10.815
10/15/2026 16:14 63 10.815
10/15/2026 16:14 100 10.81
10/15/2026 16:14 115 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 19 10.81
10/15/2026 16:14 81 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 43 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 115 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 29 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 157 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 200 10.805
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 200 10.805
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 73 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 2 10.81
10/15/2026 16:14 43 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 127 10.81
10/15/2026 16:14 115 10.81
10/15/2026 16:14 3 10.81
10/15/2026 16:14 40 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 29 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 157 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 400 10.805
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 300 10.81
10/15/2026 16:14 73 10.81
10/15/2026 16:14 6 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 43 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 400 10.805
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 400 10.81
10/15/2026 16:14 2 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 127 10.81
10/15/2026 16:14 10 10.81
10/15/2026 16:14 122 10.81
10/15/2026 16:14 245 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 29 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 3 10.81
10/15/2026 16:14 157 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.805
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 100 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 50 10.81
10/15/2026 16:14 1 10.81
10/15/2026 16:14 200 10.81
10/15/2026 16:14 99 10.805
10/15/2026 16:14 301 10.805
10/15/2026 16:14 351 10.805
10/15/2026 16:14 10 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 91 10.80
10/15/2026 16:14 109 10.80
10/15/2026 16:14 91 10.80
10/15/2026 16:14 109 10.80
10/15/2026 16:14 200 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 9 10.80
10/15/2026 16:14 200 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 91 10.80
10/15/2026 16:14 91 10.80
10/15/2026 16:14 12 10.80
10/15/2026 16:14 109 10.80
10/15/2026 16:14 9 10.80
10/15/2026 16:14 91 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 109 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 200 10.80
10/15/2026 16:14 24 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 7 10.80
10/15/2026 16:14 1 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 299 10.80
10/15/2026 16:14 74 10.80
10/15/2026 16:14 74 10.80
10/15/2026 16:14 26 10.80
10/15/2026 16:14 26 10.80
10/15/2026 16:14 400 10.795
10/15/2026 16:14 26 10.795
10/15/2026 16:14 26 10.795
10/15/2026 16:14 74 10.80
10/15/2026 16:14 26 10.80
10/15/2026 16:14 74 10.80
10/15/2026 16:14 26 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 200 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 57 10.80
10/15/2026 16:14 126 10.795
10/15/2026 16:14 343 10.795
10/15/2026 16:14 57 10.795
10/15/2026 16:14 200 10.80
10/15/2026 16:14 50 10.80
10/15/2026 16:14 64 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 200 10.80
10/15/2026 16:14 107 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 1 10.80
10/15/2026 16:14 243 10.79
10/15/2026 16:14 214 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 10 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 45 10.79
10/15/2026 16:14 100 10.795
10/15/2026 16:14 10 10.795
10/15/2026 16:14 74 10.80
10/15/2026 16:14 26 10.80
10/15/2026 16:14 74 10.80
10/15/2026 16:14 26 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 1 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 100 10.80
10/15/2026 16:14 800 10.80
10/15/2026 16:14 400 10.795
10/15/2026 16:14 126 10.795
10/15/2026 16:14 300 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 300 10.79
10/15/2026 16:14 18 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 300 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 120 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 19 10.79
10/15/2026 16:14 126 10.79
10/15/2026 16:14 200 10.785
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 200 10.785
10/15/2026 16:14 200 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 66 10.79
10/15/2026 16:14 57 10.79
10/15/2026 16:14 69 10.79
10/15/2026 16:14 40 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 200 10.785
10/15/2026 16:14 69 10.79
10/15/2026 16:14 57 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 40 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 83 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 1 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 70 10.79
10/15/2026 16:14 57 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 83 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 300 10.79
10/15/2026 16:14 69 10.785
10/15/2026 16:14 57 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 83 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 200 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 70 10.79
10/15/2026 16:14 57 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 40 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 200 10.785
10/15/2026 16:14 69 10.785
10/15/2026 16:14 57 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 40 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 83 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 300 10.79
10/15/2026 16:14 200 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 1 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 200 10.79
10/15/2026 16:14 70 10.79
10/15/2026 16:14 31 10.79
10/15/2026 16:14 57 10.79
10/15/2026 16:14 69 10.79
10/15/2026 16:14 12 10.79
10/15/2026 16:14 83 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 400 10.785
10/15/2026 16:14 126 10.785
10/15/2026 16:14 31 10.79
10/15/2026 16:14 69 10.79
10/15/2026 16:14 57 10.79
10/15/2026 16:14 43 10.79
10/15/2026 16:14 83 10.79
10/15/2026 16:14 17 10.79
10/15/2026 16:14 109 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 300 10.79
10/15/2026 16:14 200 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 70 10.79
10/15/2026 16:14 74 10.79
10/15/2026 16:14 52 10.79
10/15/2026 16:14 26 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 400 10.785
10/15/2026 16:14 126 10.785
10/15/2026 16:14 52 10.79
10/15/2026 16:14 74 10.79
10/15/2026 16:14 26 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 200 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 2 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 198 10.79
10/15/2026 16:14 68 10.79
10/15/2026 16:14 74 10.79
10/15/2026 16:14 26 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 400 10.785
10/15/2026 16:14 52 10.785
10/15/2026 16:14 74 10.79
10/15/2026 16:14 26 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 200 10.79
10/15/2026 16:14 1 10.79
10/15/2026 16:14 1 10.79
10/15/2026 16:14 100 10.79
10/15/2026 16:14 400 10.785
10/15/2026 16:14 126 10.785
10/15/2026 16:14 21 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 109 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 21 10.78
10/15/2026 16:14 109 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 300 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 32 10.78
10/15/2026 16:14 42 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 109 10.78
10/15/2026 16:14 200 10.78
10/15/2026 16:14 188 10.78
10/15/2026 16:14 126 10.775
10/15/2026 16:14 39 10.78
10/15/2026 16:14 109 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 200 10.78
10/15/2026 16:14 100 10.78
10/15/2026 16:14 200 10.775
10/15/2026 16:14 126 10.775
10/15/2026 16:14 100 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 200 10.77
10/15/2026 16:14 1 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 50 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 200 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 50 10.77
10/15/2026 16:14 109 10.77
10/15/2026 16:14 200 10.765
10/15/2026 16:14 109 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 50 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 50 10.77
10/15/2026 16:14 100 10.77
10/15/2026 16:14 300 10.77
10/15/2026 16:14 200 10.77
10/15/2026 16:14 2 10.77
10/15/2026 16:14 48 10.77
10/15/2026 16:14 2 10.77
10/15/2026 16:14 400 10.765
10/15/2026 16:14 2 10.765
10/15/2026 16:14 400 10.765
10/15/2026 16:14 2 10.765
10/15/2026 16:14 400 10.765
10/15/2026 16:14 126 10.765
10/15/2026 16:14 7 10.76
10/15/2026 16:14 50 10.76
10/15/2026 16:14 300 10.76
10/15/2026 16:14 50 10.76
10/15/2026 16:14 2 10.76
10/15/2026 16:14 2 10.76
10/15/2026 16:14 10 10.76
10/15/2026 16:14 400 10.755
10/15/2026 16:14 40 10.76
10/15/2026 16:14 50 10.76
10/15/2026 16:14 200 10.755
10/15/2026 16:14 314 10.755
10/15/2026 16:14 300 10.75
10/15/2026 16:14 415 10.75
10/15/2026 16:14 616 10.74
10/15/2026 16:14 200 10.74
10/15/2026 16:14 3 10.74
10/15/2026 16:14 1 10.74
10/15/2026 16:14 1299 10.74
10/15/2026 16:14 1 10.74
10/15/2026 16:14 100 10.73
10/15/2026 16:14 100 10.73
10/15/2026 16:14 182 10.72
10/15/2026 16:14 18 10.72
10/15/2026 16:14 1 10.72
10/15/2026 16:14 27 10.72
10/15/2026 16:14 200 10.71
10/15/2026 16:14 150 10.71
10/15/2026 16:14 100 10.71
10/15/2026 16:14 50 10.71
10/15/2026 16:14 29 10.705
10/15/2026 16:14 12 10.705
10/15/2026 16:14 81 10.70
10/15/2026 16:14 100 10.70
10/15/2026 16:14 75 10.70
10/15/2026 16:14 99 10.70
10/15/2026 16:14 500 10.70
10/15/2026 16:14 100 10.70
10/15/2026 16:14 499 10.70
10/15/2026 16:14 1 10.70
10/15/2026 16:14 169 10.68
10/15/2026 16:14 100 10.68
10/15/2026 16:14 150 10.68
10/15/2026 16:14 50 10.68
10/15/2026 16:14 50 10.68
10/15/2026 16:14 50 10.67
10/15/2026 16:14 100 10.67
10/15/2026 16:14 100 10.67
10/15/2026 16:14 64 10.67
10/15/2026 16:14 100 10.67
10/15/2026 16:14 1 10.67
10/15/2026 16:13 116 10.665
10/15/2026 16:13 100 10.665
10/15/2026 16:13 20 10.67
10/15/2026 16:13 48 10.67
10/15/2026 16:13 2 10.67
10/15/2026 16:13 100 10.67
10/15/2026 16:13 10 10.68
10/15/2026 16:13 50 10.68
10/15/2026 16:13 1 10.69
10/15/2026 16:13 10 10.69
10/15/2026 16:13 4 10.69
10/15/2026 16:13 3 10.69
10/15/2026 16:13 10 10.695
10/15/2026 16:13 126 10.695
10/15/2026 16:13 200 10.695
10/15/2026 16:13 100 10.70
10/15/2026 16:13 13 10.70
10/15/2026 16:13 15 10.70
10/15/2026 16:13 22 10.70
10/15/2026 16:13 100 10.70
10/15/2026 16:13 100 10.705
10/15/2026 16:13 18 10.71
10/15/2026 16:13 10 10.71
10/15/2026 16:13 100 10.71
10/15/2026 16:13 85 10.71
10/15/2026 16:13 1 10.71
10/15/2026 16:13 14 10.71
10/15/2026 16:13 14 10.715
10/15/2026 16:13 200 10.71
10/15/2026 16:13 60 10.71
10/15/2026 16:13 300 10.72
10/15/2026 16:13 88 10.72
10/15/2026 16:13 1 10.72
10/15/2026 16:13 11 10.72
10/15/2026 16:13 91144 10.72
10/15/2026 16:13 600 10.72
10/15/2026 16:13 75 10.72
10/15/2026 16:13 100 10.72
10/15/2026 16:13 400 10.725
10/15/2026 16:13 100 10.72
10/15/2026 16:13 100 10.72
10/15/2026 16:13 300 10.72
10/15/2026 16:13 100 10.72
10/15/2026 16:13 20 10.71
10/15/2026 16:13 60 10.71
10/15/2026 16:13 100 10.71
10/15/2026 16:13 300 10.71
10/15/2026 16:13 75 10.71
10/15/2026 16:13 50 10.71
10/15/2026 16:13 50 10.71
10/15/2026 16:13 100 10.70
10/15/2026 16:13 50 10.70
10/15/2026 16:13 13 10.695
10/15/2026 16:13 428 10.695
10/15/2026 16:13 10 10.695
10/15/2026 16:13 76 10.695
10/15/2026 16:13 200 10.695
10/15/2026 16:13 10 10.70
10/15/2026 16:13 10 10.70
10/15/2026 16:13 10 10.70
10/15/2026 16:12 200 10.71
10/15/2026 16:12 126 10.71
10/15/2026 16:12 100 10.71
10/15/2026 16:12 3 10.71
10/15/2026 16:12 3 10.71
10/15/2026 16:12 3 10.715
10/15/2026 16:12 1 10.72
10/15/2026 16:12 2 10.72
10/15/2026 16:12 15 10.72
10/15/2026 16:12 50 10.72
10/15/2026 16:12 100 10.715
10/15/2026 16:12 14 10.71
10/15/2026 16:12 25 10.715
10/15/2026 16:12 126 10.715
10/15/2026 16:12 81 10.72
10/15/2026 16:12 74 10.72
10/15/2026 16:12 75 10.72
10/15/2026 16:12 50 10.72
10/15/2026 16:12 1 10.72
10/15/2026 16:12 1 10.72
10/15/2026 16:12 126 10.715
10/15/2026 16:12 64 10.71
10/15/2026 16:12 34 10.71
10/15/2026 16:12 3 10.71
10/15/2026 16:12 10 10.72
10/15/2026 16:12 36 10.71
10/15/2026 16:12 2 10.71
10/15/2026 16:12 16 10.715
10/15/2026 16:12 50 10.72
10/15/2026 16:12 189 10.72
10/15/2026 16:12 71 10.72
10/15/2026 16:12 4 10.72
10/15/2026 16:12 200 10.725
10/15/2026 16:12 100 10.725
10/15/2026 16:12 10 10.725
10/15/2026 16:12 10 10.73
10/15/2026 16:12 9 10.73
10/15/2026 16:12 10 10.735
10/15/2026 16:12 100 10.73
10/15/2026 16:12 85 10.73
10/15/2026 16:12 15 10.73
10/15/2026 16:12 1 10.73
10/15/2026 16:12 69 10.73
10/15/2026 16:12 50 10.73
10/15/2026 16:12 20 10.73
10/15/2026 16:12 75 10.73
10/15/2026 16:12 20 10.73
10/15/2026 16:12 93 10.74
10/15/2026 16:12 24 10.74
10/15/2026 16:12 50 10.74
10/15/2026 16:12 22 10.745
10/15/2026 16:12 50 10.745
10/15/2026 16:12 48 10.75
10/15/2026 16:12 20 10.75
10/15/2026 16:12 72 10.75
10/15/2026 16:12 60 10.75
10/15/2026 16:12 100 10.75
10/15/2026 16:12 100 10.75
10/15/2026 16:12 400 10.75
10/15/2026 16:12 170 10.76
10/15/2026 16:12 100 10.765
10/15/2026 16:12 10 10.77
10/15/2026 16:12 102 10.78
10/15/2026 16:12 10 10.78
10/15/2026 16:12 11 10.78
10/15/2026 16:12 48 10.78
10/15/2026 16:12 100 10.78
10/15/2026 16:11 29 10.77
10/15/2026 16:11 259 10.77
10/15/2026 16:11 118 10.77
10/15/2026 16:11 11 10.77
10/15/2026 16:11 1 10.77
10/15/2026 16:11 41 10.77
10/15/2026 16:11 75 10.77
10/15/2026 16:11 50 10.79
10/15/2026 16:11 75 10.79
10/15/2026 16:11 26 10.795
10/15/2026 16:11 26 10.795
10/15/2026 16:11 74 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 74 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 75 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 153 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 400 10.795
10/15/2026 16:11 126 10.795
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 126 10.80
10/15/2026 16:11 622 10.80
10/15/2026 16:11 75 10.80
10/15/2026 16:11 1 10.80
10/15/2026 16:11 99 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 75 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 73 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 99 10.80
10/15/2026 16:11 1 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.795
10/15/2026 16:11 200 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 29 10.80
10/15/2026 16:11 71 10.80
10/15/2026 16:11 29 10.80
10/15/2026 16:11 71 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 29 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 29 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 92 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 29 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 29 10.80
10/15/2026 16:11 1 10.80
10/15/2026 16:11 42 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 129 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 1 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 171 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 400 10.795
10/15/2026 16:11 74 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 75 10.80
10/15/2026 16:11 1 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 200 10.795
10/15/2026 16:11 274 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 200 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 200 10.79
10/15/2026 16:11 93 10.79
10/15/2026 16:11 200 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 400 10.795
10/15/2026 16:11 300 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 75 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 60 10.80
10/15/2026 16:11 64 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 111 10.79
10/15/2026 16:11 12 10.79
10/15/2026 16:11 752 10.79
10/15/2026 16:11 225 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 500 10.79
10/15/2026 16:11 2 10.79
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.77
10/15/2026 16:11 324 10.77
10/15/2026 16:11 300 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 75 10.77
10/15/2026 16:11 25 10.77
10/15/2026 16:11 75 10.77
10/15/2026 16:11 50 10.76
10/15/2026 16:11 50 10.76
10/15/2026 16:11 76 10.76
10/15/2026 16:11 100 10.76
10/15/2026 16:11 100 10.76
10/15/2026 16:11 100 10.76
10/15/2026 16:11 50 10.76
10/15/2026 16:11 400 10.76
10/15/2026 16:11 75 10.76
10/15/2026 16:11 200 10.75
10/15/2026 16:11 75 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 50 10.75
10/15/2026 16:11 59 10.745
10/15/2026 16:11 10 10.755
10/15/2026 16:11 50 10.75
10/15/2026 16:11 40 10.74
10/15/2026 16:11 152 10.74
10/15/2026 16:11 28 10.74
10/15/2026 16:11 60 10.74
10/15/2026 16:11 50 10.74
10/15/2026 16:11 400 10.74
10/15/2026 16:11 100 10.74
10/15/2026 16:11 10 10.75
10/15/2026 16:11 75 10.75
10/15/2026 16:11 1 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 100 10.76
10/15/2026 16:11 52 10.76
10/15/2026 16:11 200 10.76
10/15/2026 16:11 100 10.76
10/15/2026 16:11 3 10.76
10/15/2026 16:11 300 10.76
10/15/2026 16:11 100 10.76
10/15/2026 16:11 68 10.76
10/15/2026 16:11 32 10.76
10/15/2026 16:11 44 10.755
10/15/2026 16:11 82 10.755
10/15/2026 16:11 1 10.75
10/15/2026 16:11 50 10.75
10/15/2026 16:11 74 10.74
10/15/2026 16:11 26 10.74
10/15/2026 16:11 100 10.74
10/15/2026 16:11 100 10.74
10/15/2026 16:11 57 10.74
10/15/2026 16:11 43 10.74
10/15/2026 16:11 100 10.74
10/15/2026 16:11 50 10.74
10/15/2026 16:11 74 10.74
10/15/2026 16:11 1 10.74
10/15/2026 16:11 150 10.755
10/15/2026 16:11 100 10.755
10/15/2026 16:11 75 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 19 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 100 10.775
10/15/2026 16:11 100 10.78
10/15/2026 16:11 22 10.78
10/15/2026 16:11 78 10.78
10/15/2026 16:11 48 10.78
10/15/2026 16:11 126 10.78
10/15/2026 16:11 126 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 1 10.78
10/15/2026 16:11 75 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 126 10.775
10/15/2026 16:11 37 10.78
10/15/2026 16:11 53 10.79
10/15/2026 16:11 2 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 200 10.785
10/15/2026 16:11 126 10.785
10/15/2026 16:11 10 10.78
10/15/2026 16:11 48 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 200 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 300 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 200 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 300 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 10 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 300 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 12 10.78
10/15/2026 16:11 26 10.78
10/15/2026 16:11 52 10.78
10/15/2026 16:11 52 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 22 10.78
10/15/2026 16:11 26 10.78
10/15/2026 16:11 52 10.78
10/15/2026 16:11 74 10.78
10/15/2026 16:11 26 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 200 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 126 10.775
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 4 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 1 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 200 10.785
10/15/2026 16:11 126 10.785
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.785
10/15/2026 16:11 200 10.78
10/15/2026 16:11 1 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 49 10.78
10/15/2026 16:11 1 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.775
10/15/2026 16:11 1 10.775
10/15/2026 16:11 885 10.77
10/15/2026 16:11 148 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 48 10.77
10/15/2026 16:11 48 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 10 10.77
10/15/2026 16:11 208 10.77
10/15/2026 16:11 1300 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 33 10.77
10/15/2026 16:11 126 10.765
10/15/2026 16:11 100 10.76
10/15/2026 16:11 50 10.76
10/15/2026 16:11 167 10.77
10/15/2026 16:11 33 10.765
10/15/2026 16:11 200 10.765
10/15/2026 16:11 100 10.76
10/15/2026 16:11 100 10.76
10/15/2026 16:11 100 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 76 10.75
10/15/2026 16:11 131 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 50 10.75
10/15/2026 16:11 50 10.75
10/15/2026 16:11 126 10.745
10/15/2026 16:11 26 10.745
10/15/2026 16:11 100 10.745
10/15/2026 16:11 100 10.745
10/15/2026 16:11 79 10.75
10/15/2026 16:11 379 10.755
10/15/2026 16:11 4 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 207 10.75
10/15/2026 16:11 86 10.75
10/15/2026 16:11 37 10.75
10/15/2026 16:11 1 10.75
10/15/2026 16:11 45 10.75
10/15/2026 16:11 41 10.75
10/15/2026 16:11 58 10.75
10/15/2026 16:11 1 10.75
10/15/2026 16:11 50 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 22 10.75
10/15/2026 16:11 28 10.75
10/15/2026 16:11 241 10.75
10/15/2026 16:11 1 10.75
10/15/2026 16:11 365 10.75
10/15/2026 16:11 106 10.75
10/15/2026 16:11 242 10.75
10/15/2026 16:11 158 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 282 10.75
10/15/2026 16:11 100 10.75
10/15/2026 16:11 60 10.745
10/15/2026 16:11 100 10.74
10/15/2026 16:11 100 10.74
10/15/2026 16:11 94 10.74
10/15/2026 16:11 6 10.74
10/15/2026 16:11 100 10.74
10/15/2026 16:11 89 10.74
10/15/2026 16:11 10 10.755
10/15/2026 16:11 100 10.755
10/15/2026 16:11 100 10.76
10/15/2026 16:11 4 10.76
10/15/2026 16:11 1 10.76
10/15/2026 16:11 99 10.76
10/15/2026 16:11 1 10.76
10/15/2026 16:11 201 10.765
10/15/2026 16:11 400 10.765
10/15/2026 16:11 126 10.765
10/15/2026 16:11 100 10.77
10/15/2026 16:11 200 10.775
10/15/2026 16:11 400 10.775
10/15/2026 16:11 100 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 200 10.775
10/15/2026 16:11 17 10.77
10/15/2026 16:11 33 10.77
10/15/2026 16:11 100 10.78
10/15/2026 16:11 5 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 65 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 50 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 126 10.805
10/15/2026 16:11 120 10.81
10/15/2026 16:11 100 10.81
10/15/2026 16:11 100 10.81
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 236 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 240 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 280 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 80 10.80
10/15/2026 16:11 20 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 65 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 5 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 197 10.80
10/15/2026 16:11 10 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 280 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 280 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 197 10.80
10/15/2026 16:11 25 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 80 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 88 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 58 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 70 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 20 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 20 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 200 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 400 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 200 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 51 10.80
10/15/2026 16:11 200 10.795
10/15/2026 16:11 46 10.80
10/15/2026 16:11 4 10.80
10/15/2026 16:11 2 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 42 10.80
10/15/2026 16:11 2 10.80
10/15/2026 16:11 1 10.795
10/15/2026 16:11 97 10.795
10/15/2026 16:11 28 10.80
10/15/2026 16:11 6 10.80
10/15/2026 16:11 74 10.80
10/15/2026 16:11 44 10.80
10/15/2026 16:11 6 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 94 10.80
10/15/2026 16:11 126 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 74 10.80
10/15/2026 16:11 6 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 130 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 20 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 280 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 300 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 78 10.80
10/15/2026 16:11 22 10.80
10/15/2026 16:11 75 10.80
10/15/2026 16:11 242 10.80
10/15/2026 16:11 22 10.80
10/15/2026 16:11 120 10.80
10/15/2026 16:11 78 10.80
10/15/2026 16:11 22 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 159 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 76 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 124 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 150 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 74 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 3 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 97 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 74 10.80
10/15/2026 16:11 26 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 100 10.80
10/15/2026 16:11 300 10.80
10/15/2026 16:11 200 10.80
10/15/2026 16:11 50 10.80
10/15/2026 16:11 126 10.795
10/15/2026 16:11 123 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 281 10.79
10/15/2026 16:11 200 10.79
10/15/2026 16:11 50 10.79
10/15/2026 16:11 65 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 50 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 400 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 120 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 282 10.78
10/15/2026 16:11 2 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 72 10.78
10/15/2026 16:11 26 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 74 10.78
10/15/2026 16:11 26 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 20 10.78
10/15/2026 16:11 200 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 278 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 100 10.78
10/15/2026 16:11 283 10.78
10/15/2026 16:11 126 10.775
10/15/2026 16:11 391 10.78
10/15/2026 16:11 9 10.78
10/15/2026 16:11 10 10.785
10/15/2026 16:11 100 10.78
10/15/2026 16:11 50 10.78
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.79
10/15/2026 16:11 100 10.785
10/15/2026 16:11 100 10.785
10/15/2026 16:11 24 10.785
10/15/2026 16:11 74 10.775
10/15/2026 16:11 126 10.775
10/15/2026 16:11 49 10.77
10/15/2026 16:11 51 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 51 10.765
10/15/2026 16:11 49 10.77
10/15/2026 16:11 51 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 50 10.77
10/15/2026 16:11 394 10.77
10/15/2026 16:11 626 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 100 10.77
10/15/2026 16:11 200 10.765
10/15/2026 16:10 11 10.77
10/15/2026 16:10 50 10.77
10/15/2026 16:10 100 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 50 10.78
10/15/2026 16:10 76 10.78
10/15/2026 16:10 24 10.78
10/15/2026 16:10 119 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 100 10.785
10/15/2026 16:10 126 10.785
10/15/2026 16:10 90 10.79
10/15/2026 16:10 50 10.79
10/15/2026 16:10 100 10.79
10/15/2026 16:10 200 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 126 10.78
10/15/2026 16:10 50 10.78
10/15/2026 16:10 3 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 61 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 71 10.78
10/15/2026 16:10 29 10.78
10/15/2026 16:10 50 10.78
10/15/2026 16:10 100 10.78
10/15/2026 16:10 100 10.77
10/15/2026 16:10 1 10.77
10/15/2026 16:10 11 10.76
10/15/2026 16:10 50 10.76
10/15/2026 16:10 26 10.76
10/15/2026 16:10 100 10.745
10/15/2026 16:10 26 10.745
10/15/2026 16:10 237 10.74
10/15/2026 16:10 200 10.74
10/15/2026 16:10 52 10.74
10/15/2026 16:10 48 10.74
10/15/2026 16:10 100 10.74
10/15/2026 16:10 166 10.74
10/15/2026 16:10 200 10.74
10/15/2026 16:10 50 10.74
10/15/2026 16:10 100 10.755
10/15/2026 16:10 50 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 24 10.755
10/15/2026 16:10 126 10.755
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 91 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 105 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 300 10.75
10/15/2026 16:10 105 10.75
10/15/2026 16:10 50 10.76
10/15/2026 16:10 160 10.76
10/15/2026 16:10 50 10.76
10/15/2026 16:10 100 10.76
10/15/2026 16:10 300 10.76
10/15/2026 16:10 200 10.76
10/15/2026 16:10 80 10.76
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 54 10.75
10/15/2026 16:10 91 10.75
10/15/2026 16:10 200 10.745
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.745
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 183 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 54 10.75
10/15/2026 16:10 65 10.75
10/15/2026 16:10 91 10.75
10/15/2026 16:10 200 10.745
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 183 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 400 10.745
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 1 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 183 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 126 10.745
10/15/2026 16:10 100 10.745
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 1 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 8 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 126 10.745
10/15/2026 16:10 200 10.745
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 10 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 76 10.75
10/15/2026 16:10 200 10.745
10/15/2026 16:10 126 10.745
10/15/2026 16:10 24 10.75
10/15/2026 16:10 25 10.75
10/15/2026 16:10 76 10.75
10/15/2026 16:10 126 10.745
10/15/2026 16:10 57 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 150 10.745
10/15/2026 16:10 126 10.745
10/15/2026 16:10 257 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 26 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 400 10.745
10/15/2026 16:10 400 10.745
10/15/2026 16:10 126 10.745
10/15/2026 16:10 100 10.74
10/15/2026 16:10 300 10.74
10/15/2026 16:10 50 10.74
10/15/2026 16:10 74 10.75
10/15/2026 16:10 26 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 200 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 50 10.75
10/15/2026 16:10 100 10.75
10/15/2026 16:10 1 10.75
10/15/2026 16:10 400 10.745
10/15/2026 16:10 126 10.745
10/15/2026 16:10 100 10.74
10/15/2026 16:10 100 10.74
10/15/2026 16:10 25 10.745
10/15/2026 16:10 75 10.745
10/15/2026 16:10 100 10.74
10/15/2026 16:10 1 10.74
10/15/2026 16:10 121 10.74
10/15/2026 16:10 120 10.74
10/15/2026 16:10 143 10.74
10/15/2026 16:10 50 10.74
10/15/2026 16:10 200 10.73
10/15/2026 16:10 50 10.73
10/15/2026 16:10 250 10.725
10/15/2026 16:10 14 10.72
10/15/2026 16:10 199 10.72
10/15/2026 16:10 1 10.72
10/15/2026 16:10 72 10.725
10/15/2026 16:10 28 10.725
10/15/2026 16:10 100 10.71
10/15/2026 16:10 100 10.71
10/15/2026 16:10 200 10.71
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 1 10.70
10/15/2026 16:10 123 10.70
10/15/2026 16:10 26 10.70
10/15/2026 16:10 51 10.70
10/15/2026 16:10 49 10.70
10/15/2026 16:10 1 10.70
10/15/2026 16:10 50 10.70
10/15/2026 16:10 50 10.70
10/15/2026 16:10 12 10.70
10/15/2026 16:10 48 10.71
10/15/2026 16:10 52 10.71
10/15/2026 16:10 74 10.71
10/15/2026 16:10 26 10.71
10/15/2026 16:10 100 10.71
10/15/2026 16:10 100 10.71
10/15/2026 16:10 600 10.71
10/15/2026 16:10 100 10.71
10/15/2026 16:10 2 10.71
10/15/2026 16:10 100 10.71
10/15/2026 16:10 100 10.71
10/15/2026 16:10 50 10.71
10/15/2026 16:10 900 10.705
10/15/2026 16:10 200 10.705
10/15/2026 16:10 126 10.705
10/15/2026 16:10 10 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 10 10.70
10/15/2026 16:10 54 10.70
10/15/2026 16:10 53 10.70
10/15/2026 16:10 93 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 1 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 25 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 126 10.695
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 200 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 200 10.70
10/15/2026 16:10 200 10.70
10/15/2026 16:10 900 10.695
10/15/2026 16:10 126 10.695
10/15/2026 16:10 100 10.70
10/15/2026 16:10 158 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 34 10.70
10/15/2026 16:10 33 10.70
10/15/2026 16:10 33 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 67 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 300 10.70
10/15/2026 16:10 93 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 92 10.695
10/15/2026 16:10 34 10.70
10/15/2026 16:10 33 10.70
10/15/2026 16:10 33 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 67 10.70
10/15/2026 16:10 33 10.70
10/15/2026 16:10 93 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 300 10.70
10/15/2026 16:10 200 10.70
10/15/2026 16:10 200 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 50 10.70
10/15/2026 16:10 100 10.70
10/15/2026 16:10 200 10.695
10/15/2026 16:10 126 10.695
10/15/2026 16:10 100 10.69
10/15/2026 16:10 100 10.69
10/15/2026 16:10 100 10.69
10/15/2026 16:10 100 10.69
10/15/2026 16:10 124 10.69
10/15/2026 16:10 100 10.69
10/15/2026 16:10 300 10.68
10/15/2026 16:10 97 10.68
10/15/2026 16:10 3 10.68
10/15/2026 16:10 31 10.675
10/15/2026 16:10 41 10.68
10/15/2026 16:10 192 10.68
10/15/2026 16:10 33 10.675
10/15/2026 16:10 50 10.675
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 76 10.68
10/15/2026 16:10 200 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 200 10.675
10/15/2026 16:10 126 10.675
10/15/2026 16:10 50 10.675
10/15/2026 16:10 76 10.675
10/15/2026 16:10 100 10.68
10/15/2026 16:10 94 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 200 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 300 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 200 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 900 10.675
10/15/2026 16:10 126 10.675
10/15/2026 16:10 200 10.675
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 300 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 200 10.675
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 11 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.67
10/15/2026 16:10 100 10.67
10/15/2026 16:10 94 10.67
10/15/2026 16:10 200 10.67
10/15/2026 16:10 300 10.67
10/15/2026 16:10 75 10.67
10/15/2026 16:10 12 10.67
10/15/2026 16:10 2 10.67
10/15/2026 16:10 11 10.67
10/15/2026 16:10 100 10.67
10/15/2026 16:10 100 10.67
10/15/2026 16:10 100 10.67
10/15/2026 16:10 26 10.665
10/15/2026 16:10 100 10.665
10/15/2026 16:10 50 10.66
10/15/2026 16:10 100 10.66
10/15/2026 16:10 100 10.67
10/15/2026 16:10 50 10.67
10/15/2026 16:10 50 10.67
10/15/2026 16:10 100 10.68
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 126 10.685
10/15/2026 16:10 51 10.69
10/15/2026 16:10 26 10.69
10/15/2026 16:10 100 10.695
10/15/2026 16:10 200 10.69
10/15/2026 16:10 200 10.69
10/15/2026 16:10 50 10.68
10/15/2026 16:10 100 10.68
10/15/2026 16:10 200 10.66
10/15/2026 16:10 6 10.66
10/15/2026 16:10 146 10.66
10/15/2026 16:10 148 10.66
10/15/2026 16:10 100 10.66
10/15/2026 16:10 100 10.66
10/15/2026 16:10 1 10.66
10/15/2026 16:10 4 10.66
10/15/2026 16:10 45 10.66
10/15/2026 16:09 50 10.65
10/15/2026 16:09 100 10.65
10/15/2026 16:09 100 10.65
10/15/2026 16:09 36 10.64
10/15/2026 16:09 60 10.64
10/15/2026 16:09 4 10.64
10/15/2026 16:09 110 10.65
10/15/2026 16:09 10 10.66
10/15/2026 16:09 10 10.66
10/15/2026 16:09 7 10.66
10/15/2026 16:09 100 10.66
10/15/2026 16:09 64 10.67
10/15/2026 16:09 25 10.67
10/15/2026 16:09 1 10.67
10/15/2026 16:09 140 10.67
10/15/2026 16:09 100 10.685
10/15/2026 16:09 3 10.69
10/15/2026 16:09 100 10.68
10/15/2026 16:09 100 10.68
10/15/2026 16:09 100 10.675
10/15/2026 16:09 50 10.68
10/15/2026 16:09 200 10.67
10/15/2026 16:09 4 10.65
10/15/2026 16:09 20 10.655
10/15/2026 16:09 100 10.655
10/15/2026 16:09 44 10.655
10/15/2026 16:09 1 10.655
10/15/2026 16:09 1 10.65
10/15/2026 16:09 720 10.65
10/15/2026 16:09 11 10.645
10/15/2026 16:09 126 10.645
10/15/2026 16:09 330 10.65
10/15/2026 16:09 2 10.64
10/15/2026 16:09 1000 10.64
10/15/2026 16:09 999 10.63
10/15/2026 16:09 1 10.63
10/15/2026 16:09 996 10.62
10/15/2026 16:09 4 10.62
10/15/2026 16:08 100 10.615
10/15/2026 16:08 100 10.61
10/15/2026 16:08 10 10.60
10/15/2026 16:08 100 10.60
10/15/2026 16:08 1 10.60
10/15/2026 16:08 100 10.595
10/15/2026 16:08 2 10.59
10/15/2026 16:08 100 10.585
10/15/2026 16:08 90 10.59
10/15/2026 16:08 1 10.59
10/15/2026 16:08 10 10.60
10/15/2026 16:08 29 10.60
10/15/2026 16:08 40 10.60
10/15/2026 16:08 100 10.60
10/15/2026 16:08 10 10.605
10/15/2026 16:08 10 10.605
10/15/2026 16:08 100 10.59
10/15/2026 16:08 79 10.59
10/15/2026 16:08 12 10.59
10/15/2026 16:08 14 10.59
10/15/2026 16:08 97 10.60
10/15/2026 16:08 151 10.60
10/15/2026 16:08 10 10.60
10/15/2026 16:08 13 10.60
10/15/2026 16:08 37 10.60
10/15/2026 16:08 12 10.60
10/15/2026 16:08 50 10.59
10/15/2026 16:08 100 10.585
10/15/2026 16:08 142 10.59
10/15/2026 16:08 50 10.59
10/15/2026 16:08 50 10.59
10/15/2026 16:08 100 10.59
10/15/2026 16:08 200 10.59
10/15/2026 16:07 43 10.585
10/15/2026 16:07 100 10.58
10/15/2026 16:07 100 10.58
10/15/2026 16:07 100 10.58
10/15/2026 16:07 18 10.58
10/15/2026 16:07 50 10.58
10/15/2026 16:07 24 10.59
10/15/2026 16:07 50 10.59
10/15/2026 16:07 400 10.59
10/15/2026 16:07 100 10.59
10/15/2026 16:07 126 10.585
10/15/2026 16:07 99 10.58
10/15/2026 16:07 1 10.58
10/15/2026 16:07 1000 10.57
10/15/2026 16:07 269 10.56
10/15/2026 16:07 31 10.56
10/15/2026 16:07 10 10.555
10/15/2026 16:07 3 10.55
10/15/2026 16:07 200 10.55
10/15/2026 16:07 83 10.54
10/15/2026 16:07 17 10.54
10/15/2026 16:07 21 10.54
10/15/2026 16:07 79 10.54
10/15/2026 16:07 140 10.54
10/15/2026 16:07 140 10.54
10/15/2026 16:07 19 10.54
10/15/2026 16:07 15 10.545
10/15/2026 16:07 92 10.55
10/15/2026 16:07 8 10.55
10/15/2026 16:07 1 10.54
10/15/2026 16:07 2 10.54
10/15/2026 16:07 100 10.54
10/15/2026 16:07 15 10.535
10/15/2026 16:07 11 10.535
10/15/2026 16:07 100 10.53
10/15/2026 16:07 58 10.52
10/15/2026 16:07 6 10.52
10/15/2026 16:07 100 10.52
10/15/2026 16:07 36 10.52
10/15/2026 16:07 64 10.52
10/15/2026 16:07 1 10.52
10/15/2026 16:07 35 10.52
10/15/2026 16:07 158 10.51
10/15/2026 16:07 100 10.51
10/15/2026 16:07 100 10.51
10/15/2026 16:07 100 10.51
10/15/2026 16:07 13 10.51
10/15/2026 16:07 200 10.51
10/15/2026 16:07 32 10.51
10/15/2026 16:07 136 10.51
10/15/2026 16:07 232 10.515
10/15/2026 16:07 168 10.515
10/15/2026 16:07 632 10.51
10/15/2026 16:07 50 10.51
10/15/2026 16:07 158 10.51
10/15/2026 16:07 200 10.51
10/15/2026 16:07 11 10.515
10/15/2026 16:07 11 10.515
10/15/2026 16:07 100 10.515
10/15/2026 16:07 126 10.515
10/15/2026 16:07 96 10.51
10/15/2026 16:07 4 10.51
10/15/2026 16:07 100 10.50
10/15/2026 16:07 200 10.50
10/15/2026 16:07 400 10.50
10/15/2026 16:07 50 10.50
10/15/2026 16:07 100 10.50
10/15/2026 16:07 100 10.49
10/15/2026 16:07 500 10.48
10/15/2026 16:07 100 10.48
10/15/2026 16:07 299 10.48
10/15/2026 16:07 1 10.48
10/15/2026 16:07 20 10.475
10/15/2026 16:07 12 10.475
10/15/2026 16:07 21 10.475
10/15/2026 16:07 10 10.48
10/15/2026 16:07 1090 10.48
10/15/2026 16:07 140 10.48
10/15/2026 16:07 36 10.48
10/15/2026 16:07 4 10.48
10/15/2026 16:06 100 10.485
10/15/2026 16:06 16 10.485
10/15/2026 16:06 160 10.48
10/15/2026 16:06 40 10.48
10/15/2026 16:06 100 10.48
10/15/2026 16:06 50 10.48
10/15/2026 16:06 407 10.48
10/15/2026 16:06 200 10.48
10/15/2026 16:06 1305 10.48
10/15/2026 16:06 107 10.48
10/15/2026 16:06 13 10.48
10/15/2026 16:06 10 10.485
10/15/2026 16:06 289 10.485
10/15/2026 16:06 400 10.485
10/15/2026 16:06 126 10.485
10/15/2026 16:06 14 10.49
10/15/2026 16:06 126 10.485
10/15/2026 16:06 50 10.48
10/15/2026 16:06 138 10.48
10/15/2026 16:06 78 10.48
10/15/2026 16:06 41 10.48
10/15/2026 16:06 100 10.47
10/15/2026 16:06 100 10.47
10/15/2026 16:06 100 10.465
10/15/2026 16:06 200 10.465
10/15/2026 16:06 10 10.47
10/15/2026 16:06 21 10.47
10/15/2026 16:06 5 10.47
10/15/2026 16:06 8 10.475
10/15/2026 16:06 8 10.475
10/15/2026 16:06 95 10.47
10/15/2026 16:06 5 10.47
10/15/2026 16:06 2 10.47
10/15/2026 16:06 100 10.46
10/15/2026 16:06 1132 10.46
10/15/2026 16:06 100 10.46
10/15/2026 16:06 768 10.46
10/15/2026 16:06 100 10.455
10/15/2026 16:06 21 10.435
10/15/2026 16:06 36 10.43
10/15/2026 16:06 18 10.41
10/15/2026 16:06 100 10.41
10/15/2026 16:06 100 10.405
10/15/2026 16:06 2 10.405
10/15/2026 16:06 100 10.40
10/15/2026 16:06 347 10.40
10/15/2026 16:06 23 10.40
10/15/2026 16:06 2 10.40
10/15/2026 16:06 50 10.40
10/15/2026 16:06 67 10.40
10/15/2026 16:06 33 10.40
10/15/2026 16:06 50 10.415
10/15/2026 16:05 50 10.40
10/15/2026 16:05 6 10.40
10/15/2026 16:05 6 10.39
10/15/2026 16:05 10 10.39
10/15/2026 16:05 10 10.40
10/15/2026 16:05 10 10.405
10/15/2026 16:05 10 10.41
10/15/2026 16:05 10 10.42
10/15/2026 16:05 10 10.42
10/15/2026 16:05 100 10.415
10/15/2026 16:05 10 10.42
10/15/2026 16:05 13 10.42
10/15/2026 16:05 8 10.42
10/15/2026 16:05 3 10.42
10/15/2026 16:05 100 10.425
10/15/2026 16:05 200 10.42
10/15/2026 16:05 21 10.42
10/15/2026 16:05 30 10.42
10/15/2026 16:05 10 10.415
10/15/2026 16:05 83 10.415
10/15/2026 16:05 300 10.40
10/15/2026 16:05 2 10.39
10/15/2026 16:05 186 10.39
10/15/2026 16:05 14 10.39
10/15/2026 16:05 100 10.38
10/15/2026 16:05 100 10.38
10/15/2026 16:05 2 10.38
10/15/2026 16:05 100 10.38
10/15/2026 16:05 33 10.375
10/15/2026 16:05 10 10.39
10/15/2026 16:05 100 10.39
10/15/2026 16:05 10 10.395
10/15/2026 16:05 10 10.395
10/15/2026 16:05 18 10.40
10/15/2026 16:05 1661 10.40
10/15/2026 16:05 10 10.405
10/15/2026 16:05 10 10.405
10/15/2026 16:05 10 10.405
10/15/2026 16:05 10 10.405
10/15/2026 16:05 100 10.405
10/15/2026 16:04 100 10.405
10/15/2026 16:04 50 10.41
10/15/2026 16:04 10 10.415
10/15/2026 16:04 10 10.44
10/15/2026 16:04 1 10.44
10/15/2026 16:04 7 10.44
10/15/2026 16:04 100 10.44
10/15/2026 16:04 100 10.44
10/15/2026 16:04 200 10.44
10/15/2026 16:04 40 10.44
10/15/2026 16:04 568 10.435
10/15/2026 16:04 50 10.43
10/15/2026 16:04 200 10.43
10/15/2026 16:04 50 10.43
10/15/2026 16:04 12 10.435
10/15/2026 16:04 500 10.43
10/15/2026 16:04 2000 10.43
10/15/2026 16:04 100 10.41
10/15/2026 16:04 1 10.41
10/15/2026 16:04 100 10.41
10/15/2026 16:04 1 10.40
10/15/2026 16:04 100 10.40
10/15/2026 16:04 100 10.40
10/15/2026 16:04 57 10.40
10/15/2026 16:04 10 10.40
10/15/2026 16:04 1 10.40
10/15/2026 16:04 10 10.40
10/15/2026 16:04 10 10.40
10/15/2026 16:04 100 10.405
10/15/2026 16:04 93 10.40
10/15/2026 16:04 126 10.395
10/15/2026 16:04 10 10.40
10/15/2026 16:04 39 10.40
10/15/2026 16:04 1 10.40
10/15/2026 16:04 14 10.405
10/15/2026 16:04 2000 10.40
10/15/2026 16:04 100 10.39
10/15/2026 16:04 4 10.385
10/15/2026 16:04 50 10.385
10/15/2026 16:04 26 10.385
10/15/2026 16:04 50 10.38
10/15/2026 16:04 2000 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 76 10.38
10/15/2026 16:04 7 10.365
10/15/2026 16:04 100 10.36
10/15/2026 16:04 100 10.36
10/15/2026 16:03 100 10.355
10/15/2026 16:03 10 10.355
10/15/2026 16:03 15 10.35
10/15/2026 16:03 100 10.345
10/15/2026 16:03 400 10.345
10/15/2026 16:03 97 10.34
10/15/2026 16:03 3 10.34
10/15/2026 16:03 5 10.335
10/15/2026 16:03 5 10.335
10/15/2026 16:03 10 10.335
10/15/2026 16:03 100 10.33
10/15/2026 16:03 294 10.33
10/15/2026 16:03 6 10.33
10/15/2026 16:03 100 10.32
10/15/2026 16:03 1304 10.32
10/15/2026 16:03 8 10.32
10/15/2026 16:03 10 10.32
10/15/2026 16:03 65 10.32
10/15/2026 16:03 100 10.32
10/15/2026 16:03 100 10.32
10/15/2026 16:03 2 10.32
10/15/2026 16:03 100 10.32
10/15/2026 16:03 100 10.32
10/15/2026 16:03 88 10.32
10/15/2026 16:03 100 10.31
10/15/2026 16:03 100 10.31
10/15/2026 16:03 100 10.31
10/15/2026 16:03 100 10.31
10/15/2026 16:03 100 10.31
10/15/2026 16:03 76 10.31
10/15/2026 16:03 88 10.31
10/15/2026 16:03 50 10.31
10/15/2026 16:03 200 10.31
10/15/2026 16:03 99 10.31
10/15/2026 16:03 1 10.31
10/15/2026 16:03 10 10.31
10/15/2026 16:03 2 10.31
10/15/2026 16:03 11 10.31
10/15/2026 16:03 11 10.31
10/15/2026 16:03 1 10.315
10/15/2026 16:03 50 10.31
10/15/2026 16:03 100 10.31
10/15/2026 16:03 500 10.31
10/15/2026 16:03 400 10.31
10/15/2026 16:03 50 10.31
10/15/2026 16:03 100 10.305
10/15/2026 16:03 5 10.305
10/15/2026 16:03 100 10.30
10/15/2026 16:03 178 10.30
10/15/2026 16:03 41 10.30
10/15/2026 16:02 100 10.295
10/15/2026 16:02 1700 10.30
10/15/2026 16:02 100 10.30
10/15/2026 16:02 100 10.30
10/15/2026 16:02 2 10.30
10/15/2026 16:02 49 10.30
10/15/2026 16:02 1 10.30
10/15/2026 16:02 100 10.30
10/15/2026 16:02 200 10.30
10/15/2026 16:02 1 10.30
10/15/2026 16:02 14 10.30
10/15/2026 16:02 85 10.30
10/15/2026 16:02 15 10.30
10/15/2026 16:02 10 10.30
10/15/2026 16:02 100 10.30
10/15/2026 16:02 100 10.30
10/15/2026 16:02 10 10.305
10/15/2026 16:02 1 10.31
10/15/2026 16:02 10 10.31
10/15/2026 16:02 10 10.315
10/15/2026 16:02 9 10.32
10/15/2026 16:02 23 10.32
10/15/2026 16:02 1 10.325
10/15/2026 16:02 6 10.32
10/15/2026 16:02 50 10.32
10/15/2026 16:02 10 10.325
10/15/2026 16:02 100 10.33
10/15/2026 16:02 700 10.33
10/15/2026 16:02 200 10.33
10/15/2026 16:02 50 10.33
10/15/2026 16:02 3 10.33
10/15/2026 16:02 42 10.33
10/15/2026 16:02 8 10.33
10/15/2026 16:02 10 10.335
10/15/2026 16:02 100 10.34
10/15/2026 16:02 14 10.34
10/15/2026 16:02 253 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 36 10.34
10/15/2026 16:02 64 10.34
10/15/2026 16:02 253 10.34
10/15/2026 16:02 178 10.34
10/15/2026 16:02 22 10.34
10/15/2026 16:02 69 10.34
10/15/2026 16:02 131 10.34
10/15/2026 16:02 50 10.34
10/15/2026 16:02 400 10.34
10/15/2026 16:02 40 10.35
10/15/2026 16:02 46 10.34
10/15/2026 16:02 125 10.34
10/15/2026 16:02 34 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 54 10.34
10/15/2026 16:02 140 10.34
10/15/2026 16:02 10 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 138 10.34
10/15/2026 16:02 50 10.34
10/15/2026 16:02 200 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 100 10.34
10/15/2026 16:02 93 10.34
10/15/2026 16:02 7 10.34
10/15/2026 16:02 10 10.335
10/15/2026 16:01 10 10.335
10/15/2026 16:01 100 10.33
10/15/2026 16:01 10 10.33
10/15/2026 16:01 1 10.33
10/15/2026 16:01 6 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 1 10.34
10/15/2026 16:01 15 10.33
10/15/2026 16:01 10 10.335
10/15/2026 16:01 100 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 17 10.345
10/15/2026 16:01 200 10.35
10/15/2026 16:01 200 10.35
10/15/2026 16:01 400 10.35
10/15/2026 16:01 400 10.35
10/15/2026 16:01 50 10.35
10/15/2026 16:01 2 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 24 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 2 10.34
10/15/2026 16:01 126 10.335
10/15/2026 16:01 40 10.33
10/15/2026 16:01 59 10.33
10/15/2026 16:01 156 10.33
10/15/2026 16:01 144 10.33
10/15/2026 16:01 242 10.33
10/15/2026 16:01 200 10.33
10/15/2026 16:01 79 10.325
10/15/2026 16:01 47 10.325
10/15/2026 16:01 800 10.33
10/15/2026 16:01 49 10.33
10/15/2026 16:01 1500 10.33
10/15/2026 16:01 146 10.33
10/15/2026 16:01 100 10.325
10/15/2026 16:01 174 10.315
10/15/2026 16:01 126 10.315
10/15/2026 16:01 100 10.30
10/15/2026 16:01 100 10.30
10/15/2026 16:01 1000 10.30
10/15/2026 16:01 100 10.295
10/15/2026 16:01 16 10.28
10/15/2026 16:01 100 10.275
10/15/2026 16:01 2 10.275
10/15/2026 16:01 50 10.27
10/15/2026 16:01 100 10.26
10/15/2026 16:01 200 10.26
10/15/2026 16:01 100 10.26
10/15/2026 16:00 50 10.25
10/15/2026 16:00 2 10.26
10/15/2026 16:00 23 10.26
10/15/2026 16:00 100 10.26
10/15/2026 16:00 200 10.25
10/15/2026 16:00 10 10.245
10/15/2026 16:00 1832 10.25
10/15/2026 16:00 200 10.25
10/15/2026 16:00 400 10.25
10/15/2026 16:00 50 10.25
10/15/2026 16:00 300 10.25
10/15/2026 16:00 12 10.255
10/15/2026 16:00 106 10.24
10/15/2026 16:00 10 10.24
10/15/2026 16:00 10 10.24
10/15/2026 16:00 274 10.24
10/15/2026 16:00 126 10.235
10/15/2026 16:00 20 10.25
10/15/2026 16:00 500 10.25
10/15/2026 16:00 50 10.25
10/15/2026 16:00 40 10.25
10/15/2026 16:00 1602 10.25
10/15/2026 16:00 400 10.25
10/15/2026 16:00 100 10.25
10/15/2026 16:00 2 10.25
10/15/2026 16:00 2 10.24
10/15/2026 16:00 200 10.23
10/15/2026 16:00 200 10.24
10/15/2026 16:00 56 10.24
10/15/2026 16:00 50 10.24
10/15/2026 16:00 11 10.245
10/15/2026 16:00 42 10.24
10/15/2026 16:00 10 10.24
10/15/2026 16:00 100 10.24
10/15/2026 16:00 50 10.23
10/15/2026 16:00 50 10.23
10/15/2026 16:00 100 10.23
10/15/2026 16:00 100 10.23
10/15/2026 16:00 5 10.22
10/15/2026 16:00 100 10.22
10/15/2026 16:00 125 10.22
10/15/2026 16:00 1000 10.22
10/15/2026 16:00 100 10.22
10/15/2026 16:00 200 10.22
10/15/2026 16:00 200 10.22
10/15/2026 16:00 50 10.22
10/15/2026 16:00 5 10.22
10/15/2026 16:00 50 10.22
10/15/2026 16:00 100 10.23
10/15/2026 16:00 100 10.23
10/15/2026 16:00 200 10.23
10/15/2026 16:00 200 10.23
10/15/2026 16:00 100 10.235
10/15/2026 16:00 75 10.24
10/15/2026 16:00 10 10.25
10/15/2026 16:00 100 10.25
10/15/2026 16:00 70 10.26
10/15/2026 16:00 200 10.26
10/15/2026 16:00 200 10.26
10/15/2026 16:00 150 10.24
10/15/2026 16:00 200 10.24
10/15/2026 16:00 100 10.235
10/15/2026 16:00 38 10.23
10/15/2026 16:00 100 10.23
10/15/2026 16:00 236 10.23
10/15/2026 16:00 10 10.23
10/15/2026 16:00 100 10.24
10/15/2026 16:00 10 10.245
10/15/2026 16:00 11 10.25
10/15/2026 16:00 100 10.25
10/15/2026 15:59 11 10.255
10/15/2026 15:59 11 10.26
10/15/2026 15:59 200 10.26
10/15/2026 15:59 16 10.26
10/15/2026 15:59 22 10.26
10/15/2026 15:59 80 10.26
10/15/2026 15:59 20 10.26
10/15/2026 15:59 2 10.25
10/15/2026 15:59 99 10.25
10/15/2026 15:59 71 10.25
10/15/2026 15:59 28 10.25
10/15/2026 15:59 100 10.255
10/15/2026 15:59 100 10.255
10/15/2026 15:59 15 10.25
10/15/2026 15:59 1 10.24
10/15/2026 15:59 200 10.24
10/15/2026 15:59 100 10.24
10/15/2026 15:59 100 10.24
10/15/2026 15:59 100 10.235
10/15/2026 15:59 1 10.23
10/15/2026 15:59 11 10.23
10/15/2026 15:59 68 10.23
10/15/2026 15:59 32 10.23
10/15/2026 15:59 1 10.23
10/15/2026 15:59 18 10.23
10/15/2026 15:59 11 10.235
10/15/2026 15:59 10 10.235
10/15/2026 15:59 15 10.235
10/15/2026 15:59 41 10.24
10/15/2026 15:59 100 10.24
10/15/2026 15:59 10 10.24
10/15/2026 15:59 50 10.24
10/15/2026 15:59 400 10.25
10/15/2026 15:59 14 10.25
10/15/2026 15:59 1 10.27
10/15/2026 15:59 4 10.28
10/15/2026 15:58 13 10.285
10/15/2026 15:58 1 10.285
10/15/2026 15:58 99 10.28
10/15/2026 15:58 16 10.28
10/15/2026 15:58 100 10.28
10/15/2026 15:58 6 10.28
10/15/2026 15:58 50 10.27
10/15/2026 15:58 9 10.26
10/15/2026 15:58 991 10.26
10/15/2026 15:58 126 10.26
10/15/2026 15:58 400 10.27
10/15/2026 15:58 100 10.255
10/15/2026 15:58 15 10.26
10/15/2026 15:58 13 10.26
10/15/2026 15:58 8 10.25
10/15/2026 15:58 148 10.25
10/15/2026 15:58 52 10.25
10/15/2026 15:58 26 10.24
10/15/2026 15:58 12 10.24
10/15/2026 15:58 100 10.24
10/15/2026 15:58 6 10.24
10/15/2026 15:58 6 10.23
10/15/2026 15:58 26 10.22
10/15/2026 15:58 4 10.22
10/15/2026 15:58 9 10.22
10/15/2026 15:58 31 10.22
10/15/2026 15:58 30 10.22
10/15/2026 15:58 39 10.22
10/15/2026 15:58 100 10.22
10/15/2026 15:58 123 10.22
10/15/2026 15:58 12 10.22
10/15/2026 15:58 26 10.22
10/15/2026 15:58 212 10.22
10/15/2026 15:58 126 10.22
10/15/2026 15:58 126 10.215
10/15/2026 15:58 50 10.22
10/15/2026 15:58 74 10.22
10/15/2026 15:58 26 10.22
10/15/2026 15:58 74 10.22
10/15/2026 15:58 26 10.22
10/15/2026 15:58 100 10.22
10/15/2026 15:58 66 10.22
10/15/2026 15:58 3000 10.22
10/15/2026 15:58 75 10.22
10/15/2026 15:58 126 10.215
10/15/2026 15:58 43 10.21
10/15/2026 15:58 200 10.20
10/15/2026 15:58 15 10.20
10/15/2026 15:58 78 10.19
10/15/2026 15:58 56 10.19
10/15/2026 15:58 75 10.19
10/15/2026 15:58 3143 10.18
10/15/2026 15:58 100 10.18
10/15/2026 15:58 100 10.18
10/15/2026 15:58 50 10.18
10/15/2026 15:58 75 10.18
10/15/2026 15:58 110 10.17
10/15/2026 15:58 100 10.175
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 200 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 50 10.17
10/15/2026 15:58 2 10.17
10/15/2026 15:58 299 10.17
10/15/2026 15:58 300 10.17
10/15/2026 15:58 75 10.17
10/15/2026 15:58 50 10.17
10/15/2026 15:58 126 10.165
10/15/2026 15:58 4 10.17
10/15/2026 15:58 26 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 156 10.17
10/15/2026 15:58 18 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 300 10.17
10/15/2026 15:58 44 10.17
10/15/2026 15:58 56 10.17
10/15/2026 15:58 244 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 75 10.17
10/15/2026 15:58 50 10.17
10/15/2026 15:58 100 10.165
10/15/2026 15:58 100 10.16
10/15/2026 15:58 100 10.16
10/15/2026 15:58 100 10.16
10/15/2026 15:58 100 10.16
10/15/2026 15:58 40 10.16
10/15/2026 15:58 40 10.16
10/15/2026 15:58 54 10.16
10/15/2026 15:58 720 10.16
10/15/2026 15:58 2 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 23 10.175
10/15/2026 15:58 100 10.17
10/15/2026 15:58 75 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 36 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 100 10.17
10/15/2026 15:58 600 10.17
10/15/2026 15:58 48 10.17
10/15/2026 15:58 25 10.17
10/15/2026 15:58 3 10.18
10/15/2026 15:58 100 10.18
10/15/2026 15:58 100 10.18
10/15/2026 15:58 100 10.18
10/15/2026 15:58 44 10.18
10/15/2026 15:58 1 10.19
10/15/2026 15:58 100 10.19
10/15/2026 15:58 61 10.195
10/15/2026 15:58 200 10.19
10/15/2026 15:57 100 10.19
10/15/2026 15:57 381 10.19
10/15/2026 15:57 400 10.19
10/15/2026 15:57 12 10.19
10/15/2026 15:57 100 10.19
10/15/2026 15:57 156 10.19
10/15/2026 15:57 75 10.19
10/15/2026 15:57 50 10.19
10/15/2026 15:57 200 10.18
10/15/2026 15:57 200 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 88 10.18
10/15/2026 15:57 112 10.18
10/15/2026 15:57 88 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 1 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 67 10.18
10/15/2026 15:57 33 10.18
10/15/2026 15:57 200 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 267 10.18
10/15/2026 15:57 400 10.18
10/15/2026 15:57 267 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 200 10.18
10/15/2026 15:57 56 10.18
10/15/2026 15:57 44 10.18
10/15/2026 15:57 1 10.18
10/15/2026 15:57 55 10.18
10/15/2026 15:57 39 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 28 10.18
10/15/2026 15:57 172 10.18
10/15/2026 15:57 2 10.18
10/15/2026 15:57 26 10.18
10/15/2026 15:57 74 10.18
10/15/2026 15:57 200 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 26 10.18
10/15/2026 15:57 44 10.18
10/15/2026 15:57 30 10.18
10/15/2026 15:57 200 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 1 10.18
10/15/2026 15:57 25 10.18
10/15/2026 15:57 18 10.18
10/15/2026 15:57 100 10.18
10/15/2026 15:57 126 10.185
10/15/2026 15:57 4 10.19
10/15/2026 15:57 100 10.19
10/15/2026 15:57 94 10.19
10/15/2026 15:57 1 10.19
10/15/2026 15:57 500 10.19
10/15/2026 15:57 1 10.19
10/15/2026 15:57 2 10.20
10/15/2026 15:57 1 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 200 10.20
10/15/2026 15:57 783 10.20
10/15/2026 15:57 400 10.20
10/15/2026 15:57 75 10.20
10/15/2026 15:57 30 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 1 10.20
10/15/2026 15:57 200 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 29 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 48 10.20
10/15/2026 15:57 2 10.20
10/15/2026 15:57 26 10.195
10/15/2026 15:57 100 10.195
10/15/2026 15:57 100 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 200 10.20
10/15/2026 15:57 2 10.20
10/15/2026 15:57 1766 10.20
10/15/2026 15:57 234 10.20
10/15/2026 15:57 83 10.20
10/15/2026 15:57 17 10.20
10/15/2026 15:57 100 10.20
10/15/2026 15:57 75 10.20
10/15/2026 15:57 10 10.21
10/15/2026 15:57 4 10.21
10/15/2026 15:57 100 10.21
10/15/2026 15:57 100 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 33 10.22
10/15/2026 15:57 75 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 29 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 200 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 50 10.22
10/15/2026 15:57 1 10.22
10/15/2026 15:57 10 10.225
10/15/2026 15:57 10 10.22
10/15/2026 15:57 11 10.22
10/15/2026 15:57 1 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 21 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 21 10.22
10/15/2026 15:57 300 10.22
10/15/2026 15:57 75 10.22
10/15/2026 15:57 1 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 300 10.22
10/15/2026 15:57 655 10.22
10/15/2026 15:57 45 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 25 10.22
10/15/2026 15:57 100 10.22
10/15/2026 15:57 300 10.24
10/15/2026 15:57 300 10.23
10/15/2026 15:57 3100 10.23
10/15/2026 15:57 100 10.23
10/15/2026 15:57 100 10.23
10/15/2026 15:57 76 10.23
10/15/2026 15:57 75 10.23
10/15/2026 15:57 2 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 50 10.25
10/15/2026 15:57 1 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:57 200 10.25
10/15/2026 15:56 200 10.25
10/15/2026 15:56 75 10.25
10/15/2026 15:56 50 10.25
10/15/2026 15:56 1 10.25
10/15/2026 15:56 200 10.25
10/15/2026 15:56 50 10.25
10/15/2026 15:56 100 10.25
10/15/2026 15:56 200 10.24
10/15/2026 15:56 500 10.24
10/15/2026 15:56 83 10.24
10/15/2026 15:56 400 10.24
10/15/2026 15:56 100 10.24
10/15/2026 15:56 27 10.24
10/15/2026 15:56 31 10.23
10/15/2026 15:56 31 10.23
10/15/2026 15:56 21 10.23
10/15/2026 15:56 4 10.23
10/15/2026 15:56 6 10.23
10/15/2026 15:56 10 10.235
10/15/2026 15:56 50 10.24
10/15/2026 15:56 400 10.23
10/15/2026 15:56 62 10.23
10/15/2026 15:56 100 10.23
10/15/2026 15:56 100 10.23
10/15/2026 15:56 1 10.225
10/15/2026 15:56 2 10.225
10/15/2026 15:56 24 10.225
10/15/2026 15:56 113 10.225
10/15/2026 15:56 100 10.225
10/15/2026 15:56 100 10.225
10/15/2026 15:56 42 10.225
10/15/2026 15:56 58 10.225
10/15/2026 15:56 100 10.23
10/15/2026 15:56 100 10.23
10/15/2026 15:56 50 10.23
10/15/2026 15:56 100 10.24
10/15/2026 15:56 2 10.24
10/15/2026 15:56 50 10.24
10/15/2026 15:56 100 10.245
10/15/2026 15:56 50 10.24
10/15/2026 15:56 10 10.24
10/15/2026 15:56 100 10.24
10/15/2026 15:56 10 10.24
10/15/2026 15:56 1 10.24
10/15/2026 15:56 10 10.245
10/15/2026 15:56 100 10.25
10/15/2026 15:55 200 10.24
10/15/2026 15:55 96 10.24
10/15/2026 15:55 4 10.24
10/15/2026 15:55 9 10.23
10/15/2026 15:55 300 10.22
10/15/2026 15:55 100 10.22
10/15/2026 15:55 74 10.20
10/15/2026 15:55 300 10.20
10/15/2026 15:55 74 10.19
10/15/2026 15:55 200 10.19
10/15/2026 15:55 100 10.19
10/15/2026 15:55 126 10.195
10/15/2026 15:55 100 10.195
10/15/2026 15:55 100 10.19
10/15/2026 15:55 200 10.19
10/15/2026 15:55 100 10.19
10/15/2026 15:55 100 10.19
10/15/2026 15:55 100 10.19
10/15/2026 15:55 1 10.19
10/15/2026 15:55 100 10.19
10/15/2026 15:55 100 10.20
10/15/2026 15:55 100 10.20
10/15/2026 15:55 100 10.20
10/15/2026 15:55 30 10.20
10/15/2026 15:55 3500 10.20
10/15/2026 15:55 2 10.20
10/15/2026 15:55 10 10.20
10/15/2026 15:55 1 10.20
10/15/2026 15:55 30 10.20
10/15/2026 15:55 374 10.21
10/15/2026 15:55 299 10.21
10/15/2026 15:55 1 10.21
10/15/2026 15:55 400 10.22
10/15/2026 15:55 5 10.23
10/15/2026 15:55 5 10.23
10/15/2026 15:55 490 10.23
10/15/2026 15:55 100 10.23
10/15/2026 15:55 6015 10.23
10/15/2026 15:55 985 10.23
10/15/2026 15:55 5 10.23
10/15/2026 15:55 10 10.235
10/15/2026 15:55 75 10.24
10/15/2026 15:55 697 10.24
10/15/2026 15:55 1303 10.24
10/15/2026 15:55 100 10.24
10/15/2026 15:55 100 10.24
10/15/2026 15:55 200 10.25
10/15/2026 15:55 100 10.25
10/15/2026 15:55 128 10.25
10/15/2026 15:55 75 10.25
10/15/2026 15:55 100 10.25
10/15/2026 15:55 5 10.25
10/15/2026 15:55 100 10.25
10/15/2026 15:55 5 10.25
10/15/2026 15:55 100 10.25
10/15/2026 15:55 7 10.25
10/15/2026 15:55 1465 10.25
10/15/2026 15:55 185 10.25
10/15/2026 15:55 100 10.25
10/15/2026 15:55 1 10.25
10/15/2026 15:55 150 10.25
10/15/2026 15:55 340 10.25
10/15/2026 15:55 10 10.25
10/15/2026 15:55 25 10.25
10/15/2026 15:55 1 10.25
10/15/2026 15:55 1 10.25
10/15/2026 15:55 10 10.255
10/15/2026 15:55 1 10.26
10/15/2026 15:55 4 10.26
10/15/2026 15:55 401 10.26
10/15/2026 15:55 50 10.26
10/15/2026 15:55 100 10.265
10/15/2026 15:55 100 10.27
10/15/2026 15:55 300 10.27
10/15/2026 15:55 600 10.27
10/15/2026 15:55 300 10.27
10/15/2026 15:55 60 10.27
10/15/2026 15:55 100 10.27
10/15/2026 15:55 200 10.28
10/15/2026 15:55 100 10.28
10/15/2026 15:55 200 10.28
10/15/2026 15:55 200 10.28
10/15/2026 15:55 100 10.28
10/15/2026 15:55 30 10.28
10/15/2026 15:55 50 10.28
10/15/2026 15:55 1 10.28
10/15/2026 15:55 100 10.28
10/15/2026 15:55 6 10.28
10/15/2026 15:55 100 10.28
10/15/2026 15:55 100 10.28
10/15/2026 15:55 12 10.285
10/15/2026 15:55 10 10.285
10/15/2026 15:55 100 10.285
10/15/2026 15:54 2 10.29
10/15/2026 15:54 2000 10.29
10/15/2026 15:54 100 10.30
10/15/2026 15:54 75 10.30
10/15/2026 15:54 100 10.30
10/15/2026 15:54 1 10.31
10/15/2026 15:54 10 10.31
10/15/2026 15:54 4 10.31
10/15/2026 15:54 500 10.31
10/15/2026 15:54 100 10.31
10/15/2026 15:54 300 10.31
10/15/2026 15:54 100 10.31
10/15/2026 15:54 100 10.30
10/15/2026 15:54 146 10.30
10/15/2026 15:54 54 10.30
10/15/2026 15:54 10 10.30
10/15/2026 15:54 50 10.30
10/15/2026 15:54 14 10.30
10/15/2026 15:54 70 10.30
10/15/2026 15:54 30 10.30
10/15/2026 15:54 100 10.30
10/15/2026 15:54 11 10.30
10/15/2026 15:54 126 10.305
10/15/2026 15:54 3 10.31
10/15/2026 15:54 100 10.30
10/15/2026 15:54 100 10.30
10/15/2026 15:54 3 10.30
10/15/2026 15:54 75 10.29
10/15/2026 15:54 100 10.29
10/15/2026 15:54 200 10.29
10/15/2026 15:54 100 10.29
10/15/2026 15:54 50 10.29
10/15/2026 15:54 200 10.28
10/15/2026 15:54 100 10.28
10/15/2026 15:53 41 10.27
10/15/2026 15:53 136 10.27
10/15/2026 15:53 47 10.27
10/15/2026 15:53 2 10.27
10/15/2026 15:53 100 10.28
10/15/2026 15:53 10 10.285
10/15/2026 15:53 100 10.285
10/15/2026 15:53 100 10.29
10/15/2026 15:53 100 10.29
10/15/2026 15:53 2000 10.30
10/15/2026 15:53 94 10.30
10/15/2026 15:53 6 10.30
10/15/2026 15:53 10 10.31
10/15/2026 15:53 87 10.31
10/15/2026 15:53 13 10.31
10/15/2026 15:53 3 10.32
10/15/2026 15:53 1 10.32
10/15/2026 15:53 10 10.32
10/15/2026 15:53 100 10.32
10/15/2026 15:53 88 10.32
10/15/2026 15:53 12 10.32
10/15/2026 15:53 11 10.325
10/15/2026 15:53 100 10.325
10/15/2026 15:53 11 10.33
10/15/2026 15:53 300 10.33
10/15/2026 15:53 4000 10.33
10/15/2026 15:53 1 10.33
10/15/2026 15:53 59 10.335
10/15/2026 15:53 100 10.33
10/15/2026 15:53 100 10.33
10/15/2026 15:53 100 10.33
10/15/2026 15:53 10 10.325
10/15/2026 15:52 100 10.32
10/15/2026 15:52 77 10.32
10/15/2026 15:52 31 10.32
10/15/2026 15:52 50 10.32
10/15/2026 15:52 100 10.32
10/15/2026 15:52 200 10.32
10/15/2026 15:52 200 10.32
10/15/2026 15:52 50 10.32
10/15/2026 15:52 120 10.32
10/15/2026 15:52 500 10.30
10/15/2026 15:52 100 10.30
10/15/2026 15:52 1 10.295
10/15/2026 15:52 4 10.295
10/15/2026 15:52 49 10.295
10/15/2026 15:52 100 10.295
10/15/2026 15:52 2 10.30
10/15/2026 15:52 100 10.30
10/15/2026 15:52 2 10.30
10/15/2026 15:52 30 10.30
10/15/2026 15:52 3 10.30
10/15/2026 15:52 50 10.30
10/15/2026 15:52 20 10.30
10/15/2026 15:52 20 10.30
10/15/2026 15:52 4 10.30
10/15/2026 15:52 108 10.30
10/15/2026 15:52 10 10.31
10/15/2026 15:52 1 10.31
10/15/2026 15:52 100 10.32
10/15/2026 15:52 99 10.32
10/15/2026 15:52 1 10.32
10/15/2026 15:52 1 10.33
10/15/2026 15:52 92 10.33
10/15/2026 15:52 8 10.33
10/15/2026 15:52 10 10.34
10/15/2026 15:52 100 10.34
10/15/2026 15:52 1 10.34
10/15/2026 15:52 6 10.34
10/15/2026 15:52 100 10.35
10/15/2026 15:52 100 10.35
10/15/2026 15:52 50 10.35
10/15/2026 15:52 100 10.345
10/15/2026 15:52 10 10.35
10/15/2026 15:52 5 10.35
10/15/2026 15:52 2 10.35
10/15/2026 15:52 2 10.35
10/15/2026 15:52 100 10.36
10/15/2026 15:52 1 10.36
10/15/2026 15:52 6 10.36
10/15/2026 15:52 1049 10.36
10/15/2026 15:52 164 10.36
10/15/2026 15:52 708 10.36
10/15/2026 15:52 609 10.36
10/15/2026 15:52 1282 10.36
10/15/2026 15:52 1 10.36
10/15/2026 15:52 100 10.365
10/15/2026 15:52 11 10.37
10/15/2026 15:52 3 10.37
10/15/2026 15:52 100 10.37
10/15/2026 15:52 50 10.38
10/15/2026 15:52 10 10.38
10/15/2026 15:52 3 10.38
10/15/2026 15:52 99 10.39
10/15/2026 15:52 1 10.39
10/15/2026 15:52 115 10.39
10/15/2026 15:52 100 10.39
10/15/2026 15:52 100 10.39
10/15/2026 15:51 5 10.40
10/15/2026 15:51 20 10.40
10/15/2026 15:51 10 10.40
10/15/2026 15:51 1 10.40
10/15/2026 15:51 100 10.40
10/15/2026 15:51 20 10.40
10/15/2026 15:51 1 10.40
10/15/2026 15:51 1 10.40
10/15/2026 15:51 50 10.41
10/15/2026 15:51 1 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 500 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 397 10.41
10/15/2026 15:51 3 10.41
10/15/2026 15:51 100 10.405
10/15/2026 15:51 10 10.405
10/15/2026 15:51 4 10.41
10/15/2026 15:51 200 10.41
10/15/2026 15:51 100 10.41
10/15/2026 15:51 600 10.41
10/15/2026 15:51 48 10.41
10/15/2026 15:51 100 10.40
10/15/2026 15:51 100 10.40
10/15/2026 15:51 2000 10.40
10/15/2026 15:51 50 10.40
10/15/2026 15:51 5 10.40
10/15/2026 15:51 50 10.395
10/15/2026 15:51 50 10.395
10/15/2026 15:51 50 10.395
10/15/2026 15:51 50 10.395
10/15/2026 15:51 50 10.395
10/15/2026 15:51 50 10.395
10/15/2026 15:51 50 10.395
10/15/2026 15:51 100 10.40
10/15/2026 15:51 10 10.40
10/15/2026 15:51 20 10.40
10/15/2026 15:51 6 10.40
10/15/2026 15:51 20 10.41
10/15/2026 15:51 20 10.41
10/15/2026 15:51 50 10.41
10/15/2026 15:51 97 10.41
10/15/2026 15:51 3 10.41
10/15/2026 15:51 1 10.42
10/15/2026 15:51 2 10.42
10/15/2026 15:51 100 10.425
10/15/2026 15:51 100 10.43
10/15/2026 15:51 100 10.43
10/15/2026 15:51 100 10.43
10/15/2026 15:51 100 10.43
10/15/2026 15:51 6 10.44
10/15/2026 15:51 100 10.44
10/15/2026 15:51 1 10.44
10/15/2026 15:51 100 10.44
10/15/2026 15:51 100 10.445
10/15/2026 15:51 100 10.445
10/15/2026 15:51 11 10.445
10/15/2026 15:51 100 10.445
10/15/2026 15:50 10 10.445
10/15/2026 15:50 50 10.445
10/15/2026 15:50 50 10.45
10/15/2026 15:50 1 10.45
10/15/2026 15:50 167 10.45
10/15/2026 15:50 2 10.45
10/15/2026 15:50 6 10.45
10/15/2026 15:50 100 10.455
10/15/2026 15:50 50 10.455
10/15/2026 15:50 50 10.455
10/15/2026 15:50 50 10.46
10/15/2026 15:50 100 10.46
10/15/2026 15:50 100 10.47
10/15/2026 15:50 10 10.48
10/15/2026 15:50 10 10.48
10/15/2026 15:50 14 10.48
10/15/2026 15:50 5 10.48
10/15/2026 15:50 100 10.48
10/15/2026 15:50 5 10.48
10/15/2026 15:50 30 10.48
10/15/2026 15:50 103 10.48
10/15/2026 15:50 197 10.48
10/15/2026 15:50 70 10.48
10/15/2026 15:50 100 10.48
10/15/2026 15:50 33 10.48
10/15/2026 15:50 18 10.48
10/15/2026 15:50 50 10.47
10/15/2026 15:50 100 10.47
10/15/2026 15:50 50 10.47
10/15/2026 15:50 100 10.47
10/15/2026 15:50 100 10.47
10/15/2026 15:50 100 10.47
10/15/2026 15:50 100 10.47
10/15/2026 15:50 300 10.475
10/15/2026 15:50 1000 10.47
10/15/2026 15:50 51 10.47
10/15/2026 15:50 100 10.46
10/15/2026 15:50 94 10.46
10/15/2026 15:50 6 10.46
10/15/2026 15:50 16 10.46
10/15/2026 15:50 5 10.46
10/15/2026 15:50 50 10.46
10/15/2026 15:50 100 10.46
10/15/2026 15:50 50 10.46
10/15/2026 15:50 65 10.46
10/15/2026 15:50 45 10.455
10/15/2026 15:50 23 10.455
10/15/2026 15:50 1 10.46
10/15/2026 15:50 100 10.46
10/15/2026 15:49 100 10.48
10/15/2026 15:49 200 10.48
10/15/2026 15:49 100 10.48
10/15/2026 15:49 100 10.48
10/15/2026 15:49 10 10.49
10/15/2026 15:49 10 10.49
10/15/2026 15:49 2 10.49
10/15/2026 15:49 1 10.49
10/15/2026 15:49 50 10.49
10/15/2026 15:49 50 10.49
10/15/2026 15:49 100 10.49
10/15/2026 15:49 100 10.49
10/15/2026 15:49 100 10.49
10/15/2026 15:49 200 10.485
10/15/2026 15:49 100 10.49
10/15/2026 15:49 100 10.49
10/15/2026 15:49 100 10.50
10/15/2026 15:49 12 10.50
10/15/2026 15:49 11 10.50
10/15/2026 15:49 4 10.50
10/15/2026 15:49 1 10.50
10/15/2026 15:49 40 10.50
10/15/2026 15:49 6 10.505
10/15/2026 15:49 6 10.505
10/15/2026 15:49 54 10.51
10/15/2026 15:49 46 10.51
10/15/2026 15:49 4 10.51
10/15/2026 15:49 134 10.505
10/15/2026 15:49 84 10.51
10/15/2026 15:49 16 10.51
10/15/2026 15:49 100 10.515
10/15/2026 15:49 200 10.515
10/15/2026 15:49 36 10.515
10/15/2026 15:49 64 10.515
10/15/2026 15:49 118 10.51
10/15/2026 15:49 8 10.51
10/15/2026 15:49 100 10.51
10/15/2026 15:49 100 10.51
10/15/2026 15:49 50 10.51
10/15/2026 15:49 10 10.54
10/15/2026 15:49 1 10.54
10/15/2026 15:49 50 10.54
10/15/2026 15:49 10 10.54
10/15/2026 15:49 12 10.54
10/15/2026 15:49 28 10.54
10/15/2026 15:49 100 10.55
10/15/2026 15:49 11 10.55
10/15/2026 15:49 6 10.55
10/15/2026 15:49 5 10.55
10/15/2026 15:48 100 10.55
10/15/2026 15:48 100 10.55
10/15/2026 15:48 100 10.55
10/15/2026 15:48 200 10.55
10/15/2026 15:48 100 10.55
10/15/2026 15:48 79 10.56
10/15/2026 15:48 1 10.56
10/15/2026 15:48 20 10.56
10/15/2026 15:48 1 10.56
10/15/2026 15:48 100 10.565
10/15/2026 15:48 100 10.56
10/15/2026 15:48 50 10.56
10/15/2026 15:48 100 10.55
10/15/2026 15:48 500 10.55
10/15/2026 15:48 74 10.55
10/15/2026 15:48 26 10.55
10/15/2026 15:48 100 10.555
10/15/2026 15:48 100 10.555
10/15/2026 15:48 100 10.555
10/15/2026 15:48 200 10.56
10/15/2026 15:48 200 10.57
10/15/2026 15:48 200 10.56
10/15/2026 15:48 100 10.56
10/15/2026 15:48 100 10.56
10/15/2026 15:48 50 10.555
10/15/2026 15:48 50 10.555
10/15/2026 15:48 52 10.55
10/15/2026 15:48 50 10.55
10/15/2026 15:48 1 10.55
10/15/2026 15:48 10 10.55
10/15/2026 15:48 100 10.555
10/15/2026 15:48 100 10.555
10/15/2026 15:48 50 10.55
10/15/2026 15:48 655 10.545
10/15/2026 15:48 100 10.545
10/15/2026 15:48 100 10.535
10/15/2026 15:48 5 10.54
10/15/2026 15:48 10 10.55
10/15/2026 15:48 4 10.55
10/15/2026 15:48 100 10.555
10/15/2026 15:48 137 10.56
10/15/2026 15:48 50 10.57
10/15/2026 15:48 300 10.57
10/15/2026 15:48 100 10.57
10/15/2026 15:48 500 10.57
10/15/2026 15:48 100 10.57
10/15/2026 15:48 100 10.59
10/15/2026 15:48 200 10.59
10/15/2026 15:48 99 10.59
10/15/2026 15:48 1 10.59
10/15/2026 15:48 200 10.58
10/15/2026 15:48 200 10.58
10/15/2026 15:48 100 10.58
10/15/2026 15:48 100 10.58
10/15/2026 15:48 200 10.58
10/15/2026 15:48 100 10.585
10/15/2026 15:48 1400 10.58
10/15/2026 15:48 10 10.58
10/15/2026 15:48 10 10.59
10/15/2026 15:48 10 10.59
10/15/2026 15:48 1 10.59
10/15/2026 15:47 50 10.59
10/15/2026 15:47 50 10.59
10/15/2026 15:47 4 10.59
10/15/2026 15:47 400 10.59
10/15/2026 15:47 4 10.59
10/15/2026 15:47 1 10.59
10/15/2026 15:47 2 10.59
10/15/2026 15:47 25 10.59
10/15/2026 15:47 50 10.58
10/15/2026 15:47 50 10.58
10/15/2026 15:47 500 10.56
10/15/2026 15:47 500 10.56
10/15/2026 15:47 253 10.55
10/15/2026 15:47 100 10.55
10/15/2026 15:47 147 10.55
10/15/2026 15:47 200 10.55
10/15/2026 15:47 50 10.54
10/15/2026 15:47 100 10.54
10/15/2026 15:47 11 10.54
10/15/2026 15:47 10 10.54
10/15/2026 15:47 4 10.54
10/15/2026 15:47 50 10.54
10/15/2026 15:47 100 10.55
10/15/2026 15:47 55 10.53
10/15/2026 15:47 12 10.53
10/15/2026 15:47 33 10.53
10/15/2026 15:47 14 10.52
10/15/2026 15:47 42 10.52
10/15/2026 15:47 100 10.51
10/15/2026 15:47 100 10.495
10/15/2026 15:47 11 10.50
10/15/2026 15:47 50 10.50
10/15/2026 15:47 54 10.50
10/15/2026 15:47 11 10.50
10/15/2026 15:47 50 10.50
10/15/2026 15:47 100 10.50
10/15/2026 15:47 100 10.50
10/15/2026 15:47 100 10.49
10/15/2026 15:47 53 10.49
10/15/2026 15:47 47 10.49
10/15/2026 15:46 200 10.485
10/15/2026 15:46 200 10.485
10/15/2026 15:46 100 10.485
10/15/2026 15:46 100 10.485
10/15/2026 15:46 45 10.48
10/15/2026 15:46 55 10.48
10/15/2026 15:46 3 10.48
10/15/2026 15:46 54 10.49
10/15/2026 15:46 50 10.49
10/15/2026 15:46 100 10.49
10/15/2026 15:46 50 10.50
10/15/2026 15:46 100 10.50
10/15/2026 15:46 50 10.51
10/15/2026 15:46 100 10.51
10/15/2026 15:46 52 10.51
10/15/2026 15:46 14 10.52
10/15/2026 15:46 50 10.52
10/15/2026 15:46 44 10.52
10/15/2026 15:46 1 10.52
10/15/2026 15:46 14 10.53
10/15/2026 15:46 50 10.54
10/15/2026 15:46 50 10.54
10/15/2026 15:46 100 10.54
10/15/2026 15:46 100 10.54
10/15/2026 15:46 52 10.54
10/15/2026 15:46 1300 10.55
10/15/2026 15:46 50 10.55
10/15/2026 15:46 10 10.56
10/15/2026 15:46 50 10.56
10/15/2026 15:46 34 10.56
10/15/2026 15:46 34 10.56
10/15/2026 15:46 66 10.56
10/15/2026 15:46 7 10.56
10/15/2026 15:46 50 10.56
10/15/2026 15:46 42 10.56
10/15/2026 15:46 14 10.55
10/15/2026 15:46 5 10.545
10/15/2026 15:46 100 10.545
10/15/2026 15:46 42 10.54
10/15/2026 15:46 100 10.54
10/15/2026 15:46 100 10.54
10/15/2026 15:46 42 10.54
10/15/2026 15:46 11 10.52
10/15/2026 15:46 50 10.52
10/15/2026 15:46 44 10.52
10/15/2026 15:46 101 10.51
10/15/2026 15:46 10 10.51
10/15/2026 15:46 89 10.51
10/15/2026 15:46 100 10.51
10/15/2026 15:46 1 10.51
10/15/2026 15:46 100 10.505
10/15/2026 15:46 100 10.505
10/15/2026 15:46 100 10.51
10/15/2026 15:46 100 10.51
10/15/2026 15:46 16 10.52
10/15/2026 15:46 100 10.525
10/15/2026 15:46 100 10.50
10/15/2026 15:46 57 10.50
10/15/2026 15:46 100 10.49
10/15/2026 15:46 100 10.49
10/15/2026 15:46 100 10.49
10/15/2026 15:46 10 10.49
10/15/2026 15:46 100 10.49
10/15/2026 15:46 50 10.49
10/15/2026 15:46 100 10.475
10/15/2026 15:45 1 10.48
10/15/2026 15:45 10 10.49
10/15/2026 15:45 90 10.495
10/15/2026 15:45 10 10.495
10/15/2026 15:45 100 10.495
10/15/2026 15:45 50 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 5 10.49
10/15/2026 15:45 15 10.49
10/15/2026 15:45 1 10.495
10/15/2026 15:45 1 10.495
10/15/2026 15:45 6 10.495
10/15/2026 15:45 16 10.50
10/15/2026 15:45 26 10.495
10/15/2026 15:45 28 10.50
10/15/2026 15:45 15 10.495
10/15/2026 15:45 72 10.495
10/15/2026 15:45 13 10.50
10/15/2026 15:45 100 10.50
10/15/2026 15:45 68 10.50
10/15/2026 15:45 100 10.50
10/15/2026 15:45 380 10.50
10/15/2026 15:45 633 10.50
10/15/2026 15:45 3 10.48
10/15/2026 15:45 97 10.48
10/15/2026 15:45 10 10.47
10/15/2026 15:45 200 10.47
10/15/2026 15:45 1 10.48
10/15/2026 15:45 10 10.49
10/15/2026 15:45 50 10.49
10/15/2026 15:45 50 10.50
10/15/2026 15:45 50 10.49
10/15/2026 15:45 100 10.49
10/15/2026 15:45 16 10.49
10/15/2026 15:45 200 10.50
10/15/2026 15:45 29 10.50
10/15/2026 15:44 10 10.52
10/15/2026 15:44 50 10.52
10/15/2026 15:44 2 10.52
10/15/2026 15:44 14 10.53
10/15/2026 15:44 10 10.53
10/15/2026 15:44 50 10.53
10/15/2026 15:44 50 10.53
10/15/2026 15:44 4 10.53
10/15/2026 15:44 10 10.54
10/15/2026 15:44 200 10.54
10/15/2026 15:44 50 10.55
10/15/2026 15:44 50 10.55
10/15/2026 15:44 1 10.56
10/15/2026 15:44 2 10.56
10/15/2026 15:44 3 10.555
10/15/2026 15:44 8 10.56
10/15/2026 15:44 13 10.56
10/15/2026 15:44 100 10.56
10/15/2026 15:44 400 10.56
10/15/2026 15:44 50 10.56
10/15/2026 15:44 50 10.56
10/15/2026 15:44 50 10.56
10/15/2026 15:44 1000 10.55
10/15/2026 15:44 600 10.55
10/15/2026 15:44 100 10.55
10/15/2026 15:44 400 10.55
10/15/2026 15:44 2 10.54
10/15/2026 15:44 8 10.54
10/15/2026 15:44 2 10.54
10/15/2026 15:44 16 10.54
10/15/2026 15:44 261 10.54
10/15/2026 15:44 1 10.54
10/15/2026 15:44 22 10.54
10/15/2026 15:44 1 10.54
10/15/2026 15:44 200 10.54
10/15/2026 15:44 30 10.54
10/15/2026 15:44 100 10.545
10/15/2026 15:44 10 10.55
10/15/2026 15:44 3 10.55
10/15/2026 15:44 50 10.55
10/15/2026 15:44 11 10.56
10/15/2026 15:44 17 10.56
10/15/2026 15:44 4 10.56
10/15/2026 15:44 10 10.56
10/15/2026 15:44 39 10.56
10/15/2026 15:44 50 10.56
10/15/2026 15:44 10 10.56
10/15/2026 15:44 20 10.565
10/15/2026 15:44 6 10.56
10/15/2026 15:44 38 10.535
10/15/2026 15:44 50 10.53
10/15/2026 15:44 200 10.53
10/15/2026 15:44 50 10.53
10/15/2026 15:44 100 10.53
10/15/2026 15:44 15 10.53
10/15/2026 15:44 100 10.515
10/15/2026 15:44 55 10.515
10/15/2026 15:44 14 10.52
10/15/2026 15:44 50 10.52
10/15/2026 15:44 80 10.52
10/15/2026 15:44 3 10.53
10/15/2026 15:44 11 10.53
10/15/2026 15:44 11 10.53
10/15/2026 15:43 22 10.535
10/15/2026 15:43 50 10.54
10/15/2026 15:43 11 10.54
10/15/2026 15:43 10 10.54
10/15/2026 15:43 2 10.545
10/15/2026 15:43 100 10.54
10/15/2026 15:43 36 10.54
10/15/2026 15:43 1 10.53
10/15/2026 15:43 1 10.53
10/15/2026 15:43 3 10.53
10/15/2026 15:43 6 10.53
10/15/2026 15:43 12 10.53
10/15/2026 15:43 27 10.53
10/15/2026 15:43 43 10.53
10/15/2026 15:43 100 10.53
10/15/2026 15:43 19 10.525
10/15/2026 15:43 49 10.52
10/15/2026 15:43 86 10.51
10/15/2026 15:43 14 10.51
10/15/2026 15:43 50 10.51
10/15/2026 15:43 50 10.50
10/15/2026 15:43 1 10.50
10/15/2026 15:43 50 10.50
10/15/2026 15:43 40 10.50
10/15/2026 15:43 10 10.50
10/15/2026 15:43 14 10.50
10/15/2026 15:43 50 10.50
10/15/2026 15:43 7 10.50
10/15/2026 15:43 21 10.50
10/15/2026 15:43 50 10.49
10/15/2026 15:43 32 10.49
10/15/2026 15:43 10 10.48
10/15/2026 15:43 4 10.48
10/15/2026 15:43 12 10.48
10/15/2026 15:43 13 10.48
10/15/2026 15:43 200 10.48
10/15/2026 15:43 100 10.48
10/15/2026 15:43 42 10.48
10/15/2026 15:43 50 10.47
10/15/2026 15:43 50 10.47
10/15/2026 15:43 50 10.47
10/15/2026 15:43 28 10.47
10/15/2026 15:43 500 10.46
10/15/2026 15:43 50 10.46
10/15/2026 15:43 300 10.46
10/15/2026 15:43 100 10.46
10/15/2026 15:43 50 10.46
10/15/2026 15:43 50 10.46
10/15/2026 15:43 42 10.46
10/15/2026 15:43 6 10.46
10/15/2026 15:43 7 10.46
10/15/2026 15:43 9 10.46
10/15/2026 15:43 12 10.46
10/15/2026 15:43 6 10.46
10/15/2026 15:43 24 10.46
10/15/2026 15:43 43 10.46
10/15/2026 15:43 7 10.46
10/15/2026 15:43 1 10.46
10/15/2026 15:43 36 10.46
10/15/2026 15:43 14 10.46
10/15/2026 15:43 50 10.46
10/15/2026 15:43 32 10.46
10/15/2026 15:43 10 10.46
10/15/2026 15:43 50 10.45
10/15/2026 15:43 50 10.45
10/15/2026 15:43 58 10.445
10/15/2026 15:43 42 10.445
10/15/2026 15:42 118 10.44
10/15/2026 15:42 50 10.44
10/15/2026 15:42 16 10.435
10/15/2026 15:42 84 10.435
10/15/2026 15:42 16 10.435
10/15/2026 15:42 50 10.44
10/15/2026 15:42 200 10.44
10/15/2026 15:42 50 10.44
10/15/2026 15:42 52 10.44
10/15/2026 15:42 50 10.44
10/15/2026 15:42 100 10.44
10/15/2026 15:42 62 10.44
10/15/2026 15:42 52 10.44
10/15/2026 15:42 50 10.44
10/15/2026 15:42 2 10.45
10/15/2026 15:42 10 10.46
10/15/2026 15:42 50 10.46
10/15/2026 15:42 31 10.46
10/15/2026 15:42 96 10.46
10/15/2026 15:42 400 10.45
10/15/2026 15:42 50 10.45
10/15/2026 15:42 50 10.45
10/15/2026 15:42 100 10.445
10/15/2026 15:42 1 10.45
10/15/2026 15:42 100 10.45
10/15/2026 15:42 100 10.45
10/15/2026 15:42 100 10.45
10/15/2026 15:42 100 10.45
10/15/2026 15:42 10 10.46
10/15/2026 15:42 100 10.46
10/15/2026 15:42 100 10.46
10/15/2026 15:42 4 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 50 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 18 10.48
10/15/2026 15:42 1 10.48
10/15/2026 15:42 60 10.48
10/15/2026 15:42 5 10.48
10/15/2026 15:42 91 10.48
10/15/2026 15:42 2 10.48
10/15/2026 15:42 5 10.48
10/15/2026 15:42 81 10.48
10/15/2026 15:42 300 10.475
10/15/2026 15:42 10 10.48
10/15/2026 15:42 359 10.48
10/15/2026 15:42 47 10.48
10/15/2026 15:42 10 10.48
10/15/2026 15:42 12 10.48
10/15/2026 15:42 72 10.48
10/15/2026 15:42 77 10.485
10/15/2026 15:42 26 10.485
10/15/2026 15:42 100 10.485
10/15/2026 15:42 72 10.48
10/15/2026 15:42 95 10.475
10/15/2026 15:42 97 10.48
10/15/2026 15:42 11 10.48
10/15/2026 15:42 20 10.48
10/15/2026 15:42 54 10.49
10/15/2026 15:42 111 10.49
10/15/2026 15:42 211 10.49
10/15/2026 15:42 89 10.49
10/15/2026 15:42 11 10.49
10/15/2026 15:42 13 10.49
10/15/2026 15:42 19 10.49
10/15/2026 15:42 1 10.49
10/15/2026 15:42 34 10.49
10/15/2026 15:42 2 10.49
10/15/2026 15:42 50 10.49
10/15/2026 15:42 35 10.49
10/15/2026 15:42 50 10.48
10/15/2026 15:42 50 10.48
10/15/2026 15:42 28 10.48
10/15/2026 15:42 28 10.47
10/15/2026 15:42 50 10.47
10/15/2026 15:42 50 10.47
10/15/2026 15:42 7 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 28 10.47
10/15/2026 15:42 100 10.465
10/15/2026 15:42 100 10.465
10/15/2026 15:42 100 10.465
10/15/2026 15:42 11 10.45
10/15/2026 15:42 100 10.45
10/15/2026 15:42 1 10.455
10/15/2026 15:42 1 10.455
10/15/2026 15:42 1 10.455
10/15/2026 15:42 1 10.455
10/15/2026 15:42 2 10.455
10/15/2026 15:42 2 10.455
10/15/2026 15:42 2 10.455
10/15/2026 15:42 3 10.455
10/15/2026 15:42 4 10.455
10/15/2026 15:42 5 10.455
10/15/2026 15:42 6 10.46
10/15/2026 15:42 7 10.455
10/15/2026 15:41 1 10.46
10/15/2026 15:41 12 10.46
10/15/2026 15:41 12 10.46
10/15/2026 15:41 100 10.46
10/15/2026 15:41 18 10.46
10/15/2026 15:41 32 10.46
10/15/2026 15:41 50 10.45
10/15/2026 15:41 50 10.44
10/15/2026 15:41 200 10.44
10/15/2026 15:41 19 10.44
10/15/2026 15:41 899 10.435
10/15/2026 15:41 100 10.435
10/15/2026 15:41 1 10.44
10/15/2026 15:41 100 10.435
10/15/2026 15:41 1 10.44
10/15/2026 15:41 2 10.44
10/15/2026 15:41 10 10.44
10/15/2026 15:41 98 10.44
10/15/2026 15:41 2 10.44
10/15/2026 15:41 3 10.45
10/15/2026 15:41 9 10.45
10/15/2026 15:41 10 10.45
10/15/2026 15:41 7 10.45
10/15/2026 15:41 100 10.45
10/15/2026 15:41 7 10.45
10/15/2026 15:41 47 10.45
10/15/2026 15:41 53 10.45
10/15/2026 15:41 500 10.44
10/15/2026 15:41 400 10.44
10/15/2026 15:41 50 10.43
10/15/2026 15:41 32 10.43
10/15/2026 15:41 8 10.42
10/15/2026 15:41 19 10.41
10/15/2026 15:41 1 10.41
10/15/2026 15:41 50 10.41
10/15/2026 15:41 1 10.42
10/15/2026 15:41 10 10.42
10/15/2026 15:41 1 10.42
10/15/2026 15:41 12 10.42
10/15/2026 15:41 100 10.42
10/15/2026 15:41 2 10.43
10/15/2026 15:41 2 10.43
10/15/2026 15:41 100 10.43
10/15/2026 15:41 2 10.43
10/15/2026 15:41 10 10.43
10/15/2026 15:41 100 10.435
10/15/2026 15:41 5 10.43
10/15/2026 15:41 100 10.43
10/15/2026 15:41 50 10.43
10/15/2026 15:41 50 10.43
10/15/2026 15:41 100 10.425
10/15/2026 15:41 100 10.425
10/15/2026 15:41 50 10.42
10/15/2026 15:41 20 10.42
10/15/2026 15:41 100 10.42
10/15/2026 15:41 200 10.41
10/15/2026 15:41 100 10.41
10/15/2026 15:41 100 10.41
10/15/2026 15:41 1 10.39
10/15/2026 15:41 100 10.39
10/15/2026 15:41 10 10.40
10/15/2026 15:41 50 10.40
10/15/2026 15:41 100 10.405
10/15/2026 15:41 100 10.41
10/15/2026 15:41 100 10.40
10/15/2026 15:41 100 10.40
10/15/2026 15:41 50 10.40
10/15/2026 15:41 1 10.40
10/15/2026 15:41 12 10.40
10/15/2026 15:41 100 10.40
10/15/2026 15:41 1 10.40
10/15/2026 15:41 100 10.42
10/15/2026 15:41 10 10.43
10/15/2026 15:41 50 10.43
10/15/2026 15:41 50 10.44
10/15/2026 15:41 2 10.44
10/15/2026 15:41 100 10.44
10/15/2026 15:41 14 10.45
10/15/2026 15:41 50 10.45
10/15/2026 15:41 100 10.45
10/15/2026 15:41 2 10.45
10/15/2026 15:41 12 10.46
10/15/2026 15:41 100 10.46
10/15/2026 15:40 100 10.48
10/15/2026 15:40 100 10.465
10/15/2026 15:40 1 10.48
10/15/2026 15:40 100 10.48
10/15/2026 15:40 14 10.49
10/15/2026 15:40 10 10.49
10/15/2026 15:40 50 10.49
10/15/2026 15:40 17 10.495
10/15/2026 15:40 100 10.48
10/15/2026 15:40 1 10.48
10/15/2026 15:40 100 10.49
10/15/2026 15:40 50 10.49
10/15/2026 15:40 1 10.50
10/15/2026 15:40 4 10.50
10/15/2026 15:40 1 10.50
10/15/2026 15:40 100 10.51
10/15/2026 15:40 50 10.51
10/15/2026 15:40 100 10.51
10/15/2026 15:40 1 10.51
10/15/2026 15:40 100 10.515
10/15/2026 15:40 1 10.52
10/15/2026 15:40 63 10.52
10/15/2026 15:40 100 10.52
10/15/2026 15:40 2 10.52
10/15/2026 15:40 100 10.52
10/15/2026 15:40 2 10.52
10/15/2026 15:40 3 10.53
10/15/2026 15:40 100 10.54
10/15/2026 15:40 1 10.54
10/15/2026 15:40 200 10.54
10/15/2026 15:40 77 10.55
10/15/2026 15:40 1 10.55
10/15/2026 15:40 10 10.56
10/15/2026 15:40 50 10.56
10/15/2026 15:40 33 10.55
10/15/2026 15:40 50 10.55
10/15/2026 15:40 80 10.55
10/15/2026 15:40 20 10.55
10/15/2026 15:40 50 10.56
10/15/2026 15:40 100 10.56
10/15/2026 15:40 195 10.57
10/15/2026 15:40 200 10.57
10/15/2026 15:40 9 10.57
10/15/2026 15:39 50 10.58
10/15/2026 15:39 15 10.585
10/15/2026 15:39 232 10.60
10/15/2026 15:39 22 10.60
10/15/2026 15:39 32 10.60
10/15/2026 15:39 100 10.60
10/15/2026 15:39 100 10.59
10/15/2026 15:39 1 10.59
10/15/2026 15:39 50 10.58
10/15/2026 15:39 1 10.58
10/15/2026 15:39 2 10.575
10/15/2026 15:39 2 10.58
10/15/2026 15:39 5 10.575
10/15/2026 15:39 12 10.57
10/15/2026 15:39 32 10.57
10/15/2026 15:39 2 10.57
10/15/2026 15:39 4 10.57
10/15/2026 15:39 50 10.57
10/15/2026 15:39 3 10.56
10/15/2026 15:39 1 10.56
10/15/2026 15:39 500 10.56
10/15/2026 15:39 355 10.56
10/15/2026 15:39 14 10.56
10/15/2026 15:39 200 10.56
10/15/2026 15:39 26 10.56
10/15/2026 15:39 130 10.55
10/15/2026 15:39 100 10.55
10/15/2026 15:39 70 10.55
10/15/2026 15:39 5054 10.55
10/15/2026 15:39 100 10.55
10/15/2026 15:39 100 10.55
10/15/2026 15:39 300 10.55
10/15/2026 15:39 50 10.55
10/15/2026 15:39 96 10.55
10/15/2026 15:39 50 10.55
10/15/2026 15:39 150 10.55
10/15/2026 15:39 50 10.55
10/15/2026 15:39 50 10.55
10/15/2026 15:39 100 10.55
10/15/2026 15:39 2000 10.55
10/15/2026 15:39 2000 10.55
10/15/2026 15:39 50 10.54
10/15/2026 15:39 50 10.54
10/15/2026 15:39 72 10.54
10/15/2026 15:39 128 10.54
10/15/2026 15:39 172 10.54
10/15/2026 15:39 128 10.54
10/15/2026 15:39 237 10.54
10/15/2026 15:39 63 10.54
10/15/2026 15:39 50 10.53
10/15/2026 15:39 50 10.54
10/15/2026 15:39 300 10.53
10/15/2026 15:39 300 10.53
10/15/2026 15:39 100 10.53
10/15/2026 15:39 10 10.53
10/15/2026 15:39 100 10.53
10/15/2026 15:39 50 10.53
10/15/2026 15:39 50 10.53
10/15/2026 15:39 500 10.53
10/15/2026 15:39 500 10.52
10/15/2026 15:39 500 10.52
10/15/2026 15:39 1000 10.52
10/15/2026 15:39 100 10.51
10/15/2026 15:39 6 10.51
10/15/2026 15:39 100 10.51
10/15/2026 15:39 215 10.50
10/15/2026 15:39 50 10.48
10/15/2026 15:39 35 10.48
10/15/2026 15:39 15 10.48
10/15/2026 15:39 100 10.475
10/15/2026 15:38 14 10.48
10/15/2026 15:38 300 10.48
10/15/2026 15:38 42 10.48
10/15/2026 15:38 100 10.48
10/15/2026 15:38 123 10.47
10/15/2026 15:38 123 10.465
10/15/2026 15:38 123 10.465
10/15/2026 15:38 123 10.465
10/15/2026 15:38 23 10.465
10/15/2026 15:38 100 10.465
10/15/2026 15:38 300 10.44
10/15/2026 15:38 500 10.44
10/15/2026 15:38 300 10.44
10/15/2026 15:38 100 10.44
10/15/2026 15:38 6 10.44
10/15/2026 15:38 100 10.43
10/15/2026 15:38 6 10.43
10/15/2026 15:38 50 10.43
10/15/2026 15:38 100 10.43
10/15/2026 15:38 50 10.43
10/15/2026 15:38 1 10.43
10/15/2026 15:38 1 10.43
10/15/2026 15:38 2 10.43
10/15/2026 15:38 2 10.43
10/15/2026 15:38 4 10.43
10/15/2026 15:38 6 10.43
10/15/2026 15:38 9 10.43
10/15/2026 15:38 14 10.43
10/15/2026 15:38 23 10.43
10/15/2026 15:38 29 10.43
10/15/2026 15:38 100 10.43
10/15/2026 15:38 100 10.42
10/15/2026 15:38 100 10.42
10/15/2026 15:38 100 10.42
10/15/2026 15:38 44 10.40
10/15/2026 15:38 73 10.40
10/15/2026 15:38 100 10.40
10/15/2026 15:38 216 10.40
10/15/2026 15:38 5 10.40
10/15/2026 15:38 100 10.40
10/15/2026 15:38 98 10.40
10/15/2026 15:38 2 10.40
10/15/2026 15:38 300 10.39
10/15/2026 15:38 100 10.39
10/15/2026 15:38 50 10.39
10/15/2026 15:38 198 10.39
10/15/2026 15:38 102 10.39
10/15/2026 15:38 109 10.39
10/15/2026 15:38 1 10.39
10/15/2026 15:38 44 10.395
10/15/2026 15:38 1 10.39
10/15/2026 15:38 1 10.40
10/15/2026 15:38 75 10.40
10/15/2026 15:38 1 10.40
10/15/2026 15:38 50 10.40
10/15/2026 15:38 1 10.40
10/15/2026 15:38 50 10.40
10/15/2026 15:38 100 10.40
10/15/2026 15:38 1 10.41
10/15/2026 15:38 1 10.42
10/15/2026 15:38 30 10.42
10/15/2026 15:38 10 10.42
10/15/2026 15:38 100 10.435
10/15/2026 15:38 41 10.44
10/15/2026 15:38 100 10.44
10/15/2026 15:38 1 10.44
10/15/2026 15:38 1 10.44
10/15/2026 15:38 3 10.44
10/15/2026 15:38 6 10.44
10/15/2026 15:38 10 10.44
10/15/2026 15:38 11 10.44
10/15/2026 15:38 1 10.44
10/15/2026 15:38 15 10.44
10/15/2026 15:38 19 10.44
10/15/2026 15:38 41 10.44
10/15/2026 15:38 24 10.44
10/15/2026 15:38 15 10.44
10/15/2026 15:38 15 10.44
10/15/2026 15:38 38 10.44
10/15/2026 15:38 47 10.44
10/15/2026 15:38 100 10.44
10/15/2026 15:38 2000 10.43
10/15/2026 15:38 4 10.42
10/15/2026 15:38 3 10.42
10/15/2026 15:38 6 10.42
10/15/2026 15:38 141 10.435
10/15/2026 15:38 100 10.43
10/15/2026 15:38 200 10.43
10/15/2026 15:38 1 10.43
10/15/2026 15:38 3 10.43
10/15/2026 15:38 200 10.435
10/15/2026 15:38 100 10.435
10/15/2026 15:38 12 10.44
10/15/2026 15:38 10 10.44
10/15/2026 15:38 42 10.44
10/15/2026 15:38 42 10.455
10/15/2026 15:38 100 10.455
10/15/2026 15:38 10 10.46
10/15/2026 15:37 1 10.47
10/15/2026 15:37 145 10.475
10/15/2026 15:37 141 10.47
10/15/2026 15:37 145 10.47
10/15/2026 15:37 2 10.47
10/15/2026 15:37 100 10.45
10/15/2026 15:37 100 10.45
10/15/2026 15:37 228 10.45
10/15/2026 15:37 255 10.44
10/15/2026 15:37 45 10.445
10/15/2026 15:37 3 10.45
10/15/2026 15:37 21 10.455
10/15/2026 15:37 1 10.455
10/15/2026 15:37 64 10.455
10/15/2026 15:37 100 10.43
10/15/2026 15:37 100 10.43
10/15/2026 15:37 10 10.45
10/15/2026 15:37 50 10.45
10/15/2026 15:37 1 10.45
10/15/2026 15:37 45 10.46
10/15/2026 15:37 1 10.46
10/15/2026 15:37 3 10.46
10/15/2026 15:37 1 10.46
10/15/2026 15:37 3 10.46
10/15/2026 15:37 12 10.47
10/15/2026 15:37 100 10.475
10/15/2026 15:37 9 10.48
10/15/2026 15:37 100 10.51
10/15/2026 15:37 8 10.53
10/15/2026 15:37 250 10.54
10/15/2026 15:37 50 10.545
10/15/2026 15:37 100 10.54
10/15/2026 15:37 100 10.54
10/15/2026 15:37 60 10.54
10/15/2026 15:37 40 10.54
10/15/2026 15:37 100 10.53
10/15/2026 15:37 260 10.53
10/15/2026 15:37 300 10.53
10/15/2026 15:37 157 10.53
10/15/2026 15:37 43 10.53
10/15/2026 15:37 11 10.52
10/15/2026 15:37 100 10.52
10/15/2026 15:37 100 10.52
10/15/2026 15:37 100 10.52
10/15/2026 15:37 1500 10.51
10/15/2026 15:37 13 10.51
10/15/2026 15:37 300 10.51
10/15/2026 15:37 100 10.51
10/15/2026 15:37 200 10.51
10/15/2026 15:37 100 10.51
10/15/2026 15:37 5 10.51
10/15/2026 15:37 100 10.51
10/15/2026 15:37 100 10.51
10/15/2026 15:37 58 10.505
10/15/2026 15:37 42 10.50
10/15/2026 15:37 2 10.51
10/15/2026 15:37 50 10.50
10/15/2026 15:37 50 10.50
10/15/2026 15:37 2 10.49
10/15/2026 15:37 100 10.485
10/15/2026 15:37 50 10.48
10/15/2026 15:37 11 10.475
10/15/2026 15:37 11 10.48
10/15/2026 15:37 20 10.48
10/15/2026 15:37 10 10.48
10/15/2026 15:37 10 10.49
10/15/2026 15:37 500 10.49
10/15/2026 15:37 100 10.49
10/15/2026 15:37 100 10.51
10/15/2026 15:36 100 10.515
10/15/2026 15:36 100 10.51
10/15/2026 15:36 13 10.51
10/15/2026 15:36 100 10.505
10/15/2026 15:36 100 10.50
10/15/2026 15:36 1 10.50
10/15/2026 15:36 27 10.50
10/15/2026 15:36 47 10.49
10/15/2026 15:36 53 10.49
10/15/2026 15:36 50 10.49
10/15/2026 15:36 97 10.485
10/15/2026 15:36 3 10.485
10/15/2026 15:36 10 10.49
10/15/2026 15:36 100 10.49
10/15/2026 15:36 100 10.50
10/15/2026 15:36 100 10.51
10/15/2026 15:36 11 10.51
10/15/2026 15:36 19 10.51
10/15/2026 15:36 100 10.495
10/15/2026 15:36 14 10.495
10/15/2026 15:36 200 10.495
10/15/2026 15:36 100 10.495
10/15/2026 15:36 100 10.495
10/15/2026 15:36 200 10.495
10/15/2026 15:36 400 10.51
10/15/2026 15:36 100 10.51
10/15/2026 15:36 50 10.51
10/15/2026 15:36 100 10.51
10/15/2026 15:36 50 10.51
10/15/2026 15:36 50 10.50
10/15/2026 15:36 100 10.50
10/15/2026 15:36 100 10.495
10/15/2026 15:36 1 10.50
10/15/2026 15:36 100 10.495
10/15/2026 15:36 100 10.495
10/15/2026 15:36 166 10.50
10/15/2026 15:36 200 10.50
10/15/2026 15:36 200 10.50
10/15/2026 15:36 200 10.50
10/15/2026 15:36 100 10.49
10/15/2026 15:36 86 10.49
10/15/2026 15:36 188 10.49
10/15/2026 15:36 26 10.49
10/15/2026 15:36 100 10.49
10/15/2026 15:36 100 10.49
10/15/2026 15:36 100 10.485
10/15/2026 15:36 200 10.485
10/15/2026 15:36 100 10.485
10/15/2026 15:36 10 10.50
10/15/2026 15:36 100 10.50
10/15/2026 15:36 50 10.49
10/15/2026 15:36 100 10.49
10/15/2026 15:36 50 10.49
10/15/2026 15:36 200 10.48
10/15/2026 15:36 100 10.48
10/15/2026 15:36 9 10.48
10/15/2026 15:36 17 10.48
10/15/2026 15:36 10 10.48
10/15/2026 15:36 100 10.50
10/15/2026 15:36 60 10.49
10/15/2026 15:36 50 10.49
10/15/2026 15:35 100 10.48
10/15/2026 15:35 3 10.48
10/15/2026 15:35 92 10.48
10/15/2026 15:35 3 10.49
10/15/2026 15:35 11 10.50
10/15/2026 15:35 500 10.50
10/15/2026 15:35 1 10.48
10/15/2026 15:35 2 10.48
10/15/2026 15:35 3 10.48
10/15/2026 15:35 3 10.48
10/15/2026 15:35 52 10.48
10/15/2026 15:35 48 10.48
10/15/2026 15:35 100 10.48
10/15/2026 15:35 50 10.48
10/15/2026 15:35 266 10.48
10/15/2026 15:35 34 10.48
10/15/2026 15:35 62 10.48
10/15/2026 15:35 38 10.48
10/15/2026 15:35 10 10.48
10/15/2026 15:35 23 10.48
10/15/2026 15:35 1 10.49
10/15/2026 15:35 100 10.49
10/15/2026 15:35 200 10.49
10/15/2026 15:35 100 10.50
10/15/2026 15:35 10 10.50
10/15/2026 15:35 87 10.50
10/15/2026 15:35 33 10.50
10/15/2026 15:35 67 10.50
10/15/2026 15:35 25 10.51
10/15/2026 15:35 200 10.51
10/15/2026 15:35 50 10.51
10/15/2026 15:35 18 10.51
10/15/2026 15:35 100 10.50
10/15/2026 15:35 200 10.50
10/15/2026 15:35 100 10.50
10/15/2026 15:35 31 10.50
10/15/2026 15:35 69 10.50
10/15/2026 15:35 100 10.50
10/15/2026 15:35 1 10.50
10/15/2026 15:35 30 10.50
10/15/2026 15:35 200 10.505
10/15/2026 15:35 8 10.50
10/15/2026 15:35 100 10.49
10/15/2026 15:34 50 10.52
10/15/2026 15:34 5 10.52
10/15/2026 15:34 21 10.49
10/15/2026 15:34 50 10.49
10/15/2026 15:34 50 10.49
10/15/2026 15:34 1 10.50
10/15/2026 15:34 2 10.50
10/15/2026 15:34 3 10.50
10/15/2026 15:34 4 10.50
10/15/2026 15:34 20 10.49
10/15/2026 15:34 34 10.49
10/15/2026 15:34 1 10.49
10/15/2026 15:34 45 10.49
10/15/2026 15:34 53 10.49
10/15/2026 15:34 47 10.49
10/15/2026 15:34 162 10.48
10/15/2026 15:34 200 10.475
10/15/2026 15:34 195 10.51
10/15/2026 15:34 1 10.51
10/15/2026 15:34 4 10.51
10/15/2026 15:34 300 10.51
10/15/2026 15:34 100 10.50
10/15/2026 15:34 65 10.50
10/15/2026 15:34 35 10.50
10/15/2026 15:34 200 10.49
10/15/2026 15:34 200 10.49
10/15/2026 15:34 34 10.50
10/15/2026 15:34 16 10.50
10/15/2026 15:34 100 10.50
10/15/2026 15:34 99 10.50
10/15/2026 15:34 1 10.50
10/15/2026 15:34 99 10.50
10/15/2026 15:34 1 10.50
10/15/2026 15:34 100 10.50
10/15/2026 15:34 50 10.50
10/15/2026 15:34 100 10.50
10/15/2026 15:34 50 10.49
10/15/2026 15:34 100 10.47
10/15/2026 15:34 50 10.47
10/15/2026 15:33 100 10.46
10/15/2026 15:33 50 10.46
10/15/2026 15:33 6 10.46
10/15/2026 15:33 100 10.465
10/15/2026 15:33 4133 10.48
10/15/2026 15:33 2 10.48
10/15/2026 15:33 43 10.49
10/15/2026 15:33 5 10.49
10/15/2026 15:33 24 10.50
10/15/2026 15:33 25 10.50
10/15/2026 15:33 100 10.50
10/15/2026 15:33 100 10.50
10/15/2026 15:33 62 10.50
10/15/2026 15:33 200 10.50
10/15/2026 15:33 3000 10.50
10/15/2026 15:33 100 10.50
10/15/2026 15:33 100 10.50
10/15/2026 15:33 94 10.50
10/15/2026 15:33 150 10.50
10/15/2026 15:33 54 10.50
10/15/2026 15:33 5 10.50
10/15/2026 15:33 12 10.50
10/15/2026 15:33 3 10.50
10/15/2026 15:33 200 10.50
10/15/2026 15:33 9 10.50
10/15/2026 15:33 50 10.50
10/15/2026 15:33 20 10.50
10/15/2026 15:33 150 10.50
10/15/2026 15:33 5 10.50
10/15/2026 15:33 1 10.50
10/15/2026 15:33 5 10.50
10/15/2026 15:33 200 10.50
10/15/2026 15:33 2 10.50
10/15/2026 15:33 3 10.50
10/15/2026 15:33 1 10.50
10/15/2026 15:33 1 10.50
10/15/2026 15:33 4 10.50
10/15/2026 15:33 1 10.50
10/15/2026 15:33 10 10.50
10/15/2026 15:33 1000 10.50
10/15/2026 15:33 10 10.50
10/15/2026 15:33 21 10.50
10/15/2026 15:33 548 10.50
10/15/2026 15:33 152 10.50
10/15/2026 15:33 100 10.50
10/15/2026 15:33 200 10.50
10/15/2026 15:33 85 10.50
10/15/2026 15:33 26 10.50
10/15/2026 15:33 100 10.51
10/15/2026 15:33 100 10.51
10/15/2026 15:33 100 10.51
10/15/2026 15:33 2 10.51
10/15/2026 15:33 4 10.51
10/15/2026 15:33 50 10.51
10/15/2026 15:33 100 10.52
10/15/2026 15:33 1 10.52
10/15/2026 15:33 100 10.52
10/15/2026 15:33 100 10.54
10/15/2026 15:33 46 10.54
10/15/2026 15:33 1512 10.53
10/15/2026 15:33 383 10.53
10/15/2026 15:33 100 10.53
10/15/2026 15:33 5 10.535
10/15/2026 15:33 40 10.54
10/15/2026 15:33 40 10.54
10/15/2026 15:33 50 10.54
10/15/2026 15:33 50 10.54
10/15/2026 15:33 4 10.53
10/15/2026 15:33 80 10.53
10/15/2026 15:33 2 10.53
10/15/2026 15:33 37 10.52
10/15/2026 15:33 16 10.52
10/15/2026 15:33 50 10.52
10/15/2026 15:33 50 10.52
10/15/2026 15:33 100 10.515
10/15/2026 15:33 20 10.52
10/15/2026 15:33 12 10.52
10/15/2026 15:33 2 10.53
10/15/2026 15:33 100 10.54
10/15/2026 15:33 50 10.54
10/15/2026 15:33 50 10.53
10/15/2026 15:33 46 10.53
10/15/2026 15:33 4 10.53
10/15/2026 15:33 298 10.53
10/15/2026 15:33 2 10.53
10/15/2026 15:33 2 10.53
10/15/2026 15:33 1800 10.55
10/15/2026 15:33 200 10.55
10/15/2026 15:33 241 10.55
10/15/2026 15:32 50 10.58
10/15/2026 15:32 200 10.59
10/15/2026 15:32 2500 10.60
10/15/2026 15:32 500 10.60
10/15/2026 15:32 15 10.62
10/15/2026 15:32 172 10.64
10/15/2026 15:32 28 10.64
10/15/2026 15:32 354 10.64
10/15/2026 15:32 90 10.64
10/15/2026 15:32 256 10.64
10/15/2026 15:32 700 10.64
10/15/2026 15:32 100 10.64
10/15/2026 15:32 50 10.63
10/15/2026 15:32 140 10.62
10/15/2026 15:32 48 10.62
10/15/2026 15:32 200 10.62
10/15/2026 15:32 48 10.62
10/15/2026 15:32 24 10.62
10/15/2026 15:32 24 10.62
10/15/2026 15:32 20 10.64
10/15/2026 15:32 100 10.64
10/15/2026 15:32 50 10.64
10/15/2026 15:32 100 10.63
10/15/2026 15:32 100 10.63
10/15/2026 15:32 10 10.63
10/15/2026 15:32 92 10.62
10/15/2026 15:32 900 10.62
10/15/2026 15:32 500 10.62
10/15/2026 15:32 6 10.62
10/15/2026 15:32 500 10.62
10/15/2026 15:32 500 10.62
10/15/2026 15:32 497 10.62
10/15/2026 15:32 3 10.62
10/15/2026 15:32 20 10.63
10/15/2026 15:32 20 10.69
10/15/2026 15:32 50 10.69
10/15/2026 15:32 10 10.69
10/15/2026 15:32 200 10.69
10/15/2026 15:32 15 10.70
10/15/2026 15:32 24 10.70
10/15/2026 15:32 18 10.70
10/15/2026 15:32 42 10.70
10/15/2026 15:32 39 10.70
10/15/2026 15:32 64 10.70
10/15/2026 15:32 82 10.70
10/15/2026 15:32 115 10.70
10/15/2026 15:32 32 10.70
10/15/2026 15:32 65 10.70
10/15/2026 15:32 3 10.69
10/15/2026 15:32 83 10.69
10/15/2026 15:32 4 10.69
10/15/2026 15:32 4 10.69
10/15/2026 15:32 300 10.69
10/15/2026 15:32 87 10.69
10/15/2026 15:32 7 10.69
10/15/2026 15:32 7 10.69
10/15/2026 15:32 100 10.69
10/15/2026 15:32 13 10.70
10/15/2026 15:32 100 10.70
10/15/2026 15:32 32 10.70
10/15/2026 15:32 100 10.70
10/15/2026 15:32 65 10.70
10/15/2026 15:32 100 10.69
10/15/2026 15:32 50 10.68
10/15/2026 15:32 100 10.68
10/15/2026 15:32 50 10.68
10/15/2026 15:32 50 10.66
10/15/2026 15:32 100 10.65
10/15/2026 15:32 358 10.67
10/15/2026 15:32 342 10.67
10/15/2026 15:32 358 10.68
10/15/2026 15:32 300 10.69
10/15/2026 15:32 100 10.685
10/15/2026 15:32 180 10.70
10/15/2026 15:32 100 10.70
10/15/2026 15:32 100 10.69
10/15/2026 15:32 6 10.68
10/15/2026 15:32 294 10.68
10/15/2026 15:32 6 10.68
10/15/2026 15:32 250 10.68
10/15/2026 15:32 244 10.68
10/15/2026 15:32 244 10.68
10/15/2026 15:32 256 10.68
10/15/2026 15:32 500 10.68
10/15/2026 15:32 500 10.68
10/15/2026 15:31 60 10.68
10/15/2026 15:31 1 10.685
10/15/2026 15:31 1 10.69
10/15/2026 15:31 48 10.69
10/15/2026 15:31 90 10.69
10/15/2026 15:31 420 10.70
10/15/2026 15:31 20 10.76
10/15/2026 15:31 100 10.76
10/15/2026 15:31 50 10.77
10/15/2026 15:31 6 10.77
10/15/2026 15:31 20 10.75
10/15/2026 15:31 100 10.75
10/15/2026 15:31 100 10.76
10/15/2026 15:31 100 10.75
10/15/2026 15:31 100 10.76
10/15/2026 15:31 100 10.76
10/15/2026 15:31 100 10.76
10/15/2026 15:31 900 10.76
10/15/2026 15:31 100 10.76
10/15/2026 15:31 1 10.75
10/15/2026 15:31 100 10.73
10/15/2026 15:31 300 10.725
10/15/2026 15:31 1 10.75
10/15/2026 15:31 18 10.76
10/15/2026 15:31 20 10.77
10/15/2026 15:31 1 10.78
10/15/2026 15:31 50 10.79
10/15/2026 15:31 20 10.79
10/15/2026 15:31 50 10.82
10/15/2026 15:31 20 10.82
10/15/2026 15:31 47 10.83
10/15/2026 15:31 50 10.84
10/15/2026 15:31 50 10.84
10/15/2026 15:31 197 10.86
10/15/2026 15:31 3 10.86
10/15/2026 15:31 46 10.85
10/15/2026 15:31 98 10.85
10/15/2026 15:31 2 10.85
10/15/2026 15:31 50 10.85
10/15/2026 15:31 50 10.86
10/15/2026 15:31 10 10.87
10/15/2026 15:31 102 10.88
10/15/2026 15:31 48 10.88
10/15/2026 15:31 8 10.87
10/15/2026 15:31 100 10.87
10/15/2026 15:31 9 10.87
10/15/2026 15:31 62 10.87
10/15/2026 15:31 4 10.86
10/15/2026 15:31 81 10.86
10/15/2026 15:31 7 10.86
10/15/2026 15:31 28 10.86
10/15/2026 15:31 18 10.86
10/15/2026 15:31 29 10.86
10/15/2026 15:31 25 10.86
10/15/2026 15:31 4 10.86
10/15/2026 15:31 96 10.87
10/15/2026 15:31 100 10.85
10/15/2026 15:31 1 10.85
10/15/2026 15:31 500 10.84
10/15/2026 15:31 500 10.84
10/15/2026 15:31 55 10.83
10/15/2026 15:31 25 10.83
10/15/2026 15:31 45 10.80
10/15/2026 15:31 25 10.80
10/15/2026 15:30 1 10.76
10/15/2026 15:30 3 10.77
10/15/2026 15:30 10 10.77
10/15/2026 15:30 2 10.77
10/15/2026 15:30 3 10.77
10/15/2026 15:30 7 10.76
10/15/2026 15:30 18 10.77
10/15/2026 15:30 7 10.78
10/15/2026 15:30 100 10.78
10/15/2026 15:30 87 10.78
10/15/2026 15:30 41 10.78
10/15/2026 15:30 9 10.78
10/15/2026 15:30 31 10.76
10/15/2026 15:30 87 10.76
10/15/2026 15:30 200 10.80
10/15/2026 15:30 10 10.79
10/15/2026 15:30 248 10.81
10/15/2026 15:30 70 10.82
10/15/2026 15:30 3 10.82
10/15/2026 15:30 140 10.81
10/15/2026 15:30 200 10.79
10/15/2026 15:30 200 10.78
10/15/2026 15:30 100 10.78
10/15/2026 15:30 50 10.80
10/15/2026 15:30 50 10.80
10/15/2026 15:30 129 10.80
10/15/2026 15:30 1 10.77
10/15/2026 15:30 5 10.77
10/15/2026 15:30 19 10.78
10/15/2026 15:30 181 10.78
10/15/2026 15:30 50 10.78
10/15/2026 15:30 50 10.78
10/15/2026 15:30 19 10.79
10/15/2026 15:30 24 10.79
10/15/2026 15:30 40 10.79
10/15/2026 15:30 77 10.79
10/15/2026 15:30 96 10.79
10/15/2026 15:30 160 10.79
10/15/2026 15:30 268 10.79
10/15/2026 15:30 300 10.79
10/15/2026 15:30 100 10.77
10/15/2026 15:30 427 10.69
10/15/2026 15:30 1 10.69
10/15/2026 15:30 73 10.685
10/15/2026 15:30 3 10.69
10/15/2026 15:30 50 10.70
10/15/2026 15:30 65 10.70
10/15/2026 15:30 31 10.70
10/15/2026 15:30 100 10.69
10/15/2026 15:30 300 10.69
10/15/2026 15:30 250 10.69
10/15/2026 15:30 1 10.69
10/15/2026 15:30 5 10.70
10/15/2026 15:30 33 10.70
10/15/2026 15:30 1610 10.68
10/15/2026 15:30 200 10.68
10/15/2026 15:30 117 10.68
10/15/2026 15:30 200 10.68
10/15/2026 15:30 2665 10.68
10/15/2026 15:30 200 10.68
10/15/2026 15:30 200 10.68
10/15/2026 15:30 900 10.68
10/15/2026 15:30 200 10.68
10/15/2026 15:30 50 10.68
10/15/2026 15:30 900 10.69
10/15/2026 15:30 5 10.69
10/15/2026 15:30 30 10.68
10/15/2026 15:30 11 10.68
10/15/2026 15:30 60 10.68
10/15/2026 15:30 6 10.67
10/15/2026 15:30 8 10.67
10/15/2026 15:30 50 10.66
10/15/2026 15:30 100 10.66
10/15/2026 15:30 10 10.67
10/15/2026 15:30 50 10.67
10/15/2026 15:30 30 10.67
10/15/2026 15:30 5 10.67
10/15/2026 15:30 10 10.67
10/15/2026 15:30 11 10.66
10/15/2026 15:30 13 10.66
10/15/2026 15:30 42 10.66
10/15/2026 15:30 15 10.66
10/15/2026 15:30 37 10.65
10/15/2026 15:30 52 10.65
10/15/2026 15:30 3 10.65
10/15/2026 15:30 33 10.65
10/15/2026 15:30 69 10.65
10/15/2026 15:30 4 10.64
10/15/2026 15:30 1 10.64
10/15/2026 15:30 103 10.64
10/15/2026 15:30 4 10.64
10/15/2026 15:30 300 10.63
10/15/2026 15:30 100 10.63
10/15/2026 15:30 100 10.64
10/15/2026 15:30 6 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 1 10.64
10/15/2026 15:30 31 10.65
10/15/2026 15:30 62 10.65
10/15/2026 15:30 110 10.64
10/15/2026 15:30 90 10.64
10/15/2026 15:30 10 10.64
10/15/2026 15:30 405 10.64
10/15/2026 15:30 600 10.64
10/15/2026 15:30 200 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 500 10.63
10/15/2026 15:30 998 10.63
10/15/2026 15:30 2 10.63
10/15/2026 15:30 150 10.60
10/15/2026 15:30 6 10.60
10/15/2026 15:30 4 10.60
10/15/2026 15:30 3032 10.59
10/15/2026 15:30 1200 10.59
10/15/2026 15:30 50 10.59
10/15/2026 15:30 50 10.59
10/15/2026 15:30 195627 10.59
10/15/2026 15:30 4 10.65
10/15/2026 15:30 1 10.65
10/15/2026 15:30 1 10.65
10/15/2026 15:30 2 10.65
10/15/2026 15:30 8 10.65
10/15/2026 15:30 2 10.65
10/15/2026 15:30 24 10.64
10/15/2026 15:30 6 10.64
10/15/2026 15:30 4 10.60
10/15/2026 15:30 2 10.60
10/15/2026 15:30 10 10.60
10/15/2026 15:30 2 10.60
10/15/2026 15:30 14 10.60
10/15/2026 15:30 4 10.60
10/15/2026 15:30 3 10.60
10/15/2026 15:30 1 10.60
10/15/2026 15:30 4 10.60
10/15/2026 15:30 5 10.60
10/15/2026 15:30 5 10.60
10/15/2026 15:30 1 10.60
10/15/2026 15:30 1 10.60
10/15/2026 15:30 1 10.60
10/15/2026 15:30 19 10.60
10/15/2026 15:30 1 10.60
10/15/2026 15:30 23 10.60
10/15/2026 15:30 350 10.60
10/15/2026 15:30 200 10.59
10/15/2026 15:30 50 10.59
10/15/2026 15:30 89 10.59
10/15/2026 15:29 41 10.57
10/15/2026 15:29 41 10.57
10/15/2026 15:29 1 10.58
10/15/2026 15:29 100 10.57
10/15/2026 15:29 37 10.57
10/15/2026 15:29 2 10.57
10/15/2026 15:28 50 10.56
10/15/2026 15:28 26 10.55
10/15/2026 15:28 26 10.55
10/15/2026 15:28 100 10.54
10/15/2026 15:28 33 10.54
10/15/2026 15:28 20 10.56
10/15/2026 15:28 20 10.52
10/15/2026 15:28 100 10.45
10/15/2026 15:28 17 10.45
10/15/2026 15:28 900 10.45
10/15/2026 15:28 600 10.45
10/15/2026 15:27 34 10.45
10/15/2026 15:27 10 10.44
10/15/2026 15:27 100 10.44
10/15/2026 15:27 1 10.44
10/15/2026 15:25 2928 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 132 10.47
10/15/2026 15:25 2 10.47
10/15/2026 15:25 463 10.47
10/15/2026 15:25 2 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 3 10.47
10/15/2026 15:25 4 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 4 10.47
10/15/2026 15:25 3 10.47
10/15/2026 15:25 3 10.47
10/15/2026 15:25 4 10.47
10/15/2026 15:25 2 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 1 10.47
10/15/2026 15:25 11 10.47
10/15/2026 15:25 6 10.47
10/15/2026 15:25 3 10.47
10/15/2026 15:25 3 10.47
10/15/2026 15:25 4 10.47
10/15/2026 15:25 2 10.47
10/15/2026 15:25 7 10.47
10/15/2026 15:25 19 10.47
10/15/2026 15:25 11 10.47
10/15/2026 15:25 16 10.47
10/15/2026 15:25 2 10.47
10/15/2026 15:25 7 10.49
10/15/2026 15:25 2 10.49
10/15/2026 15:25 73 10.49
10/15/2026 15:25 25 10.50
10/15/2026 15:25 11 10.51
10/15/2026 15:23 20 10.51
10/15/2026 15:23 25 10.51
10/15/2026 15:23 25 10.51
10/15/2026 15:21 10 10.52
10/15/2026 15:21 10 10.52
10/15/2026 15:21 10 10.52
10/15/2026 15:21 10 10.52
10/15/2026 15:20 140 10.52
10/15/2026 15:16 56 10.50
10/15/2026 15:15 14 10.50
10/15/2026 15:15 100 10.49
10/15/2026 15:15 74 10.48
10/15/2026 15:15 1 10.50
10/15/2026 15:12 1 10.47
10/15/2026 15:11 1 10.47
10/15/2026 15:10 1 10.48
10/15/2026 15:10 1 10.48
10/15/2026 15:08 32 10.50
10/15/2026 15:08 20 10.50
10/15/2026 15:07 58 10.50
10/15/2026 15:07 140 10.50
10/15/2026 15:07 88 10.51
10/15/2026 15:07 140 10.50
10/15/2026 15:04 125 10.50
10/15/2026 15:00 2 10.51
10/15/2026 14:59 6 10.50
10/15/2026 14:59 15 10.50
10/15/2026 14:59 26 10.50
10/15/2026 14:59 1 10.51
10/15/2026 14:55 2 10.53
10/15/2026 14:52 20 10.55
10/15/2026 14:52 21 10.55
10/15/2026 14:52 20 10.55
10/15/2026 14:37 10 10.59
10/15/2026 14:32 20 10.49
10/15/2026 14:32 20 10.49
10/15/2026 14:31 40 10.50
10/15/2026 14:31 142 10.50
10/15/2026 14:31 24 10.50
10/15/2026 14:31 10 10.52
10/15/2026 14:31 30 10.55
10/15/2026 14:31 140 10.56
10/15/2026 14:30 40 10.60
10/15/2026 14:30 40 10.60
10/15/2026 14:22 100 10.58
10/15/2026 14:22 910 10.58
10/15/2026 14:22 1397 10.58
10/15/2026 14:22 600 10.58
10/15/2026 14:19 20 10.60
10/15/2026 14:19 1 10.61
10/15/2026 14:19 1 10.61
10/15/2026 14:19 1 10.61
10/15/2026 14:13 19 10.57
10/15/2026 13:58 1 10.59
10/15/2026 13:58 3 10.59
10/15/2026 13:58 5 10.59
10/15/2026 13:57 8 10.59
10/15/2026 13:57 18 10.59
10/15/2026 13:57 1 10.59
10/15/2026 13:57 20 10.59
10/15/2026 13:57 19 10.59
10/15/2026 13:57 1 10.59
10/15/2026 13:55 15 10.60
10/15/2026 13:42 80 10.66
10/15/2026 13:42 20 10.65
10/15/2026 13:40 360 10.65
10/15/2026 13:40 140 10.64
10/15/2026 13:31 1 10.63
10/15/2026 13:31 2 10.63
10/15/2026 13:31 4 10.63
10/15/2026 13:31 10 10.63
10/15/2026 13:28 12 10.60
10/15/2026 13:28 152 10.60
10/15/2026 13:27 24 10.58
10/15/2026 13:25 16 10.56
10/15/2026 13:25 19 10.56
10/15/2026 13:25 29 10.56
10/15/2026 13:25 42 10.56
10/15/2026 13:23 52 10.54
10/15/2026 13:23 75 10.54
10/15/2026 13:23 42 10.54
10/15/2026 13:23 1000 10.54
10/15/2026 13:20 280 10.57
10/15/2026 13:20 20 10.57
10/15/2026 13:16 1 10.55
10/15/2026 13:13 20 10.51
10/15/2026 13:13 20 10.51
10/15/2026 13:12 500 10.51
10/15/2026 13:11 140 10.49
10/15/2026 13:07 140 10.48
10/15/2026 13:07 20 10.48
10/15/2026 13:07 60 10.48
10/15/2026 13:07 20 10.47
10/15/2026 13:07 99 10.45
10/15/2026 13:07 1 10.45
10/15/2026 13:06 20 10.45
10/15/2026 13:06 20 10.45
10/15/2026 13:06 50 10.45
10/15/2026 13:06 20 10.45
10/15/2026 13:06 10 10.46
10/15/2026 13:06 1 10.47
10/15/2026 13:06 1 10.49
10/15/2026 13:06 1 10.48
10/15/2026 13:06 1 10.48
10/15/2026 13:06 1 10.50
10/15/2026 13:06 89 10.49
10/15/2026 13:06 11 10.49
10/15/2026 13:06 1 10.49
10/15/2026 13:06 100 10.50
10/15/2026 13:06 1 10.50
10/15/2026 13:06 100 10.50
10/15/2026 13:06 4 10.50
10/15/2026 13:06 40 10.50
10/15/2026 13:06 4 10.50
10/15/2026 13:04 1 10.54
10/15/2026 13:04 2 10.54
10/15/2026 13:04 9 10.54
10/15/2026 13:04 16 10.54
10/15/2026 13:04 48 10.53
10/15/2026 13:04 1 10.53
10/15/2026 13:04 1 10.53
10/15/2026 13:04 43 10.53
10/15/2026 13:04 1 10.53
10/15/2026 13:01 20 10.53
10/15/2026 13:01 20 10.53
10/15/2026 13:01 1 10.54
10/15/2026 13:01 1 10.55
10/15/2026 13:01 3 10.55
10/15/2026 13:01 1 10.55
10/15/2026 13:01 1 10.55
10/15/2026 13:01 1 10.55
10/15/2026 13:01 7 10.55
10/15/2026 13:01 1 10.55
10/15/2026 13:01 2 10.55
10/15/2026 13:01 3 10.55
10/15/2026 13:01 1 10.55
10/15/2026 13:01 6 10.55
10/15/2026 13:01 24 10.55
10/15/2026 13:01 1 10.56
10/15/2026 13:01 1 10.57
10/15/2026 13:01 1 10.57
10/15/2026 13:01 3 10.59
10/15/2026 13:01 29 10.59
10/15/2026 13:01 1 10.59
10/15/2026 13:01 12 10.59
10/15/2026 13:01 1 10.59
10/15/2026 13:01 1 10.59
10/15/2026 13:01 2 10.59
10/15/2026 13:01 6 10.59
10/15/2026 13:01 3 10.59
10/15/2026 13:01 21 10.59
10/15/2026 13:01 17 10.60
10/15/2026 12:59 1 10.60
10/15/2026 12:59 2 10.60
10/15/2026 12:59 1 10.60
10/15/2026 12:59 8 10.60
10/15/2026 12:59 1 10.60
10/15/2026 12:59 1 10.60
10/15/2026 12:59 4 10.60
10/15/2026 12:55 2 10.60
10/15/2026 12:55 5 10.60
10/15/2026 12:55 8 10.60
10/15/2026 12:55 12 10.60
10/15/2026 12:55 1 10.60
10/15/2026 12:55 2 10.60
10/15/2026 12:55 5 10.60
10/15/2026 12:55 4 10.60
10/15/2026 12:50 962 10.63
10/15/2026 12:50 2048 10.63
10/15/2026 12:50 1277 10.63
10/15/2026 12:50 599 10.63
10/15/2026 12:49 1 10.64
10/15/2026 12:45 50 10.64
10/15/2026 12:35 49 10.64
10/15/2026 12:31 20 10.65
10/15/2026 12:31 65 10.65
10/15/2026 12:30 75 10.65
10/15/2026 12:30 10 10.65
10/15/2026 12:22 10 10.65
10/15/2026 12:16 250 10.64
10/15/2026 12:08 114 10.63
10/15/2026 11:31 100 10.65
10/15/2026 11:31 80 10.65
10/15/2026 11:31 20 10.65
10/15/2026 11:30 20 10.65
10/15/2026 11:30 20 10.65
10/15/2026 11:30 20 10.65
10/15/2026 11:30 100 10.66
10/15/2026 11:30 263 10.66
10/15/2026 11:29 20 10.67
10/15/2026 11:12 60 10.70
10/15/2026 11:11 12 10.71
10/15/2026 11:11 278 10.71
10/15/2026 11:11 391 10.70
10/15/2026 11:11 20 10.69
10/15/2026 11:01 20 10.67
10/15/2026 10:53 41 10.70
10/15/2026 10:53 59 10.70
10/15/2026 10:53 140 10.68
10/15/2026 10:52 136 10.67
10/15/2026 10:48 483 10.67
10/15/2026 10:48 50 10.67
10/15/2026 10:48 1 10.67
10/15/2026 10:43 10 10.67
10/15/2026 10:40 65 10.68
10/15/2026 10:40 35 10.68
10/15/2026 10:38 1 10.68
10/15/2026 10:32 35 10.67
10/15/2026 10:32 62 10.67
10/15/2026 10:32 153 10.67
10/15/2026 10:32 500 10.67
10/15/2026 10:32 250 10.67
10/15/2026 10:31 20 10.67
10/15/2026 10:21 70 10.67
10/15/2026 10:20 140 10.66
10/15/2026 10:19 80 10.66
10/15/2026 10:19 70 10.65
10/15/2026 10:16 20 10.67
10/15/2026 10:16 1 10.66
10/15/2026 10:16 5 10.70
10/15/2026 10:08 140 10.73
10/15/2026 10:08 20 10.73
10/15/2026 10:08 320 10.73
10/15/2026 10:08 140 10.72
10/15/2026 10:06 64 10.75
10/15/2026 10:05 52 10.71
10/15/2026 10:05 4 10.73
10/15/2026 10:03 46 10.76
10/15/2026 10:03 1 10.76
10/15/2026 10:03 1 10.76
10/15/2026 10:03 1 10.76