Intuitive Mach Rg-A
LUNR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:18
Bid
04/27/2026 - 17:54:23
Bid
Volume
Ask
04/27/2026 - 17:54:23
Ask
Volume
24.755
-0.775 ( -3.04% )
24.75
100
24.77
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 17 24.76
04/27/2026 11:54 18 24.76
04/27/2026 11:54 5 24.77
04/27/2026 11:54 11 24.77
04/27/2026 11:54 100 24.77
04/27/2026 11:54 1 24.77
04/27/2026 11:54 6 24.77
04/27/2026 11:54 5 24.77
04/27/2026 11:54 5 24.77
04/27/2026 11:54 28 24.77
04/27/2026 11:54 200 24.77
04/27/2026 11:54 7 24.77
04/27/2026 11:54 1 24.77
04/27/2026 11:54 1 24.77
04/27/2026 11:54 1 24.77
04/27/2026 11:54 1 24.77
04/27/2026 11:54 2 24.77
04/27/2026 11:54 2 24.77
04/27/2026 11:54 4 24.77
04/27/2026 11:54 4 24.77
04/27/2026 11:54 4 24.77
04/27/2026 11:54 0 24.786
04/27/2026 11:54 2 24.78
04/27/2026 11:54 1 24.78
04/27/2026 11:54 1 24.78
04/27/2026 11:54 150 24.78
04/27/2026 11:54 11 24.78
04/27/2026 11:54 190 24.78
04/27/2026 11:54 110 24.78
04/27/2026 11:54 1 24.78
04/27/2026 11:54 1 24.78
04/27/2026 11:54 1 24.78
04/27/2026 11:54 1 24.78
04/27/2026 11:54 1 24.775
04/27/2026 11:54 2 24.78
04/27/2026 11:54 2 24.78
04/27/2026 11:54 4 24.78
04/27/2026 11:54 4 24.78
04/27/2026 11:54 4 24.78
04/27/2026 11:54 8 24.78
04/27/2026 11:54 8 24.78
04/27/2026 11:54 13 24.775
04/27/2026 11:54 13 24.775
04/27/2026 11:54 32 24.78
04/27/2026 11:54 32 24.78
04/27/2026 11:54 32 24.78
04/27/2026 11:54 100 24.78
04/27/2026 11:54 100 24.78
04/27/2026 11:54 100 24.78
04/27/2026 11:54 4 24.78
04/27/2026 11:54 2 24.78
04/27/2026 11:54 30 24.785
04/27/2026 11:54 110 24.785
04/27/2026 11:54 6 24.785
04/27/2026 11:54 6 24.79
04/27/2026 11:54 54 24.79
04/27/2026 11:54 54 24.79
04/27/2026 11:54 12 24.79
04/27/2026 11:54 1 24.79
04/27/2026 11:54 2 24.79
04/27/2026 11:54 20 24.79
04/27/2026 11:54 79 24.79
04/27/2026 11:54 21 24.79
04/27/2026 11:54 139 24.79
04/27/2026 11:54 126 24.79
04/27/2026 11:54 18 24.79
04/27/2026 11:54 97 24.79
04/27/2026 11:54 5 24.79
04/27/2026 11:54 31 24.79
04/27/2026 11:54 24 24.79
04/27/2026 11:54 300 24.79
04/27/2026 11:54 11 24.79
04/27/2026 11:54 131 24.80
04/27/2026 11:54 22 24.80
04/27/2026 11:53 2 24.79
04/27/2026 11:53 10 24.795
04/27/2026 11:53 100 24.80
04/27/2026 11:53 67 24.80
04/27/2026 11:53 8 24.80
04/27/2026 11:53 7 24.80
04/27/2026 11:53 100 24.80
04/27/2026 11:53 84 24.80
04/27/2026 11:53 26 24.80
04/27/2026 11:53 6 24.80
04/27/2026 11:53 10 24.80
04/27/2026 11:53 8 24.80
04/27/2026 11:53 60 24.80
04/27/2026 11:53 76 24.80
04/27/2026 11:53 80 24.80
04/27/2026 11:53 10 24.80
04/27/2026 11:53 120 24.80
04/27/2026 11:53 4 24.80
04/27/2026 11:53 4 24.80
04/27/2026 11:53 100 24.80
04/27/2026 11:53 140 24.80
04/27/2026 11:53 100 24.80
04/27/2026 11:53 100 24.80
04/27/2026 11:53 2 24.7993
04/27/2026 11:53 23 24.7993
04/27/2026 11:53 1 24.79
04/27/2026 11:53 8 24.79
04/27/2026 11:53 35 24.79
04/27/2026 11:53 60 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 4 24.79
04/27/2026 11:53 105 24.79
04/27/2026 11:53 10 24.79
04/27/2026 11:53 88 24.79
04/27/2026 11:53 31 24.79
04/27/2026 11:53 10 24.795
04/27/2026 11:53 100 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 5 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 120 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 11 24.79
04/27/2026 11:53 5 24.79
04/27/2026 11:53 5 24.79
04/27/2026 11:53 0 24.7886
04/27/2026 11:53 15 24.7779
04/27/2026 11:53 21 24.7874
04/27/2026 11:53 200 24.785
04/27/2026 11:53 300 24.7886
04/27/2026 11:53 7 24.785
04/27/2026 11:53 163 24.7895
04/27/2026 11:53 200 24.789
04/27/2026 11:53 80 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 75 24.78
04/27/2026 11:53 20 24.78
04/27/2026 11:53 40 24.78
04/27/2026 11:53 60 24.78
04/27/2026 11:53 12 24.78
04/27/2026 11:53 120 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 85 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 5 24.78
04/27/2026 11:53 11 24.78
04/27/2026 11:53 5 24.78
04/27/2026 11:53 100 24.8687
04/27/2026 11:53 86 24.775
04/27/2026 11:53 100 24.7766
04/27/2026 11:53 20 24.775
04/27/2026 11:53 7 24.775
04/27/2026 11:53 2 24.7745
04/27/2026 11:53 1000 24.7701
04/27/2026 11:53 3 24.77
04/27/2026 11:53 5 24.8071
04/27/2026 11:53 17 24.775
04/27/2026 11:53 1 24.775
04/27/2026 11:53 2 24.77
04/27/2026 11:53 50 24.77
04/27/2026 11:53 6 24.775
04/27/2026 11:53 50 24.775
04/27/2026 11:53 7 24.775
04/27/2026 11:53 1 24.775
04/27/2026 11:53 0 24.7714
04/27/2026 11:53 0 24.7786
04/27/2026 11:53 15 24.78
04/27/2026 11:53 83 24.78
04/27/2026 11:53 11 24.78
04/27/2026 11:53 6 24.78
04/27/2026 11:53 6 24.78
04/27/2026 11:53 15 24.78
04/27/2026 11:53 4 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 100 24.7797
04/27/2026 11:53 555 24.7701
04/27/2026 11:53 100 24.775
04/27/2026 11:53 50 24.775
04/27/2026 11:53 110 24.775
04/27/2026 11:53 1 24.8244
04/27/2026 11:53 10 24.775
04/27/2026 11:53 50 24.775
04/27/2026 11:53 50 24.775
04/27/2026 11:53 5 24.78
04/27/2026 11:53 20 24.78
04/27/2026 11:53 131 24.78
04/27/2026 11:53 55 24.78
04/27/2026 11:53 69 24.78
04/27/2026 11:53 6 24.78
04/27/2026 11:53 11 24.775
04/27/2026 11:53 148 24.78
04/27/2026 11:53 40 24.79
04/27/2026 11:53 27 24.79
04/27/2026 11:53 26 24.79
04/27/2026 11:53 71 24.79
04/27/2026 11:53 110 24.785
04/27/2026 11:53 40 24.79
04/27/2026 11:53 24 24.78
04/27/2026 11:53 10 24.78
04/27/2026 11:53 3 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 120 24.78
04/27/2026 11:53 1 24.79
04/27/2026 11:53 7 24.79
04/27/2026 11:53 25 24.78
04/27/2026 11:53 69 24.775
04/27/2026 11:53 15 24.78
04/27/2026 11:53 8 24.775
04/27/2026 11:53 1 24.78
04/27/2026 11:53 30 24.7775
04/27/2026 11:53 110 24.78
04/27/2026 11:53 99 24.78
04/27/2026 11:53 1 24.78
04/27/2026 11:53 55 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 110 24.78
04/27/2026 11:53 39 24.78
04/27/2026 11:53 45 24.78
04/27/2026 11:53 116 24.78
04/27/2026 11:53 35 24.78
04/27/2026 11:53 5 24.78
04/27/2026 11:53 1 24.78
04/27/2026 11:53 12 24.78
04/27/2026 11:53 14 24.78
04/27/2026 11:53 2 24.77
04/27/2026 11:53 25 24.77
04/27/2026 11:53 100 24.77
04/27/2026 11:53 42 24.78
04/27/2026 11:53 2 24.78
04/27/2026 11:53 1000 24.78
04/27/2026 11:53 100 24.78
04/27/2026 11:53 78 24.78
04/27/2026 11:53 2 24.78
04/27/2026 11:53 12 24.79
04/27/2026 11:53 100 24.79
04/27/2026 11:53 30 24.795
04/27/2026 11:53 4000 24.7997
04/27/2026 11:53 10 24.80
04/27/2026 11:53 10 24.795
04/27/2026 11:53 100 24.799
04/27/2026 11:53 2 24.795
04/27/2026 11:53 150 24.7951
04/27/2026 11:53 100 24.7959
04/27/2026 11:52 100 24.795
04/27/2026 11:52 25 24.7955
04/27/2026 11:52 10 24.80
04/27/2026 11:52 10 24.80
04/27/2026 11:52 1500 24.7932
04/27/2026 11:52 4 24.80
04/27/2026 11:52 1 24.7999
04/27/2026 11:52 75 24.795
04/27/2026 11:52 80 24.795
04/27/2026 11:52 80 24.795
04/27/2026 11:52 75 24.795
04/27/2026 11:52 88 24.80
04/27/2026 11:52 5 24.79
04/27/2026 11:52 15 24.7965
04/27/2026 11:52 5 24.79
04/27/2026 11:52 16 24.7992
04/27/2026 11:52 3 24.78
04/27/2026 11:52 4 24.79
04/27/2026 11:52 75 24.79
04/27/2026 11:52 5 24.7726
04/27/2026 11:52 30 24.78
04/27/2026 11:52 5 24.79
04/27/2026 11:52 2 24.79
04/27/2026 11:52 1 24.79
04/27/2026 11:52 100 24.79
04/27/2026 11:52 11 24.79
04/27/2026 11:52 4 24.79
04/27/2026 11:52 11 24.791
04/27/2026 11:52 11 24.791
04/27/2026 11:52 11 24.791
04/27/2026 11:52 11 24.791
04/27/2026 11:52 361 24.795
04/27/2026 11:52 100 24.7935
04/27/2026 11:52 0 24.80
04/27/2026 11:52 40 24.798
04/27/2026 11:52 4 24.8474
04/27/2026 11:52 100 24.78
04/27/2026 11:52 4 24.80
04/27/2026 11:52 100 24.80
04/27/2026 11:52 1 24.795
04/27/2026 11:52 4 24.80
04/27/2026 11:52 12 24.80
04/27/2026 11:52 4 24.80
04/27/2026 11:52 1 24.80
04/27/2026 11:52 75 24.80
04/27/2026 11:52 1 24.799
04/27/2026 11:52 110 24.80
04/27/2026 11:52 33 24.80
04/27/2026 11:52 77 24.80
04/27/2026 11:52 1 24.81
04/27/2026 11:52 0 24.815
04/27/2026 11:52 40 24.83
04/27/2026 11:52 40 24.82
04/27/2026 11:52 40 24.82
04/27/2026 11:52 60 24.82
04/27/2026 11:52 80 24.82
04/27/2026 11:52 14 24.82
04/27/2026 11:52 1 24.82
04/27/2026 11:52 1 24.83
04/27/2026 11:52 100 24.815
04/27/2026 11:52 55 24.82
04/27/2026 11:52 10 24.82
04/27/2026 11:52 50 24.82
04/27/2026 11:52 1 24.82
04/27/2026 11:52 0 24.8272
04/27/2026 11:52 1 24.82
04/27/2026 11:52 4 24.82
04/27/2026 11:52 40 24.82
04/27/2026 11:52 80 24.82
04/27/2026 11:52 20 24.82
04/27/2026 11:52 33 24.82
04/27/2026 11:52 67 24.82
04/27/2026 11:52 35 24.8523
04/27/2026 11:52 5 24.81
04/27/2026 11:52 2 24.82
04/27/2026 11:52 100 24.81
04/27/2026 11:52 40 24.81
04/27/2026 11:52 80 24.82
04/27/2026 11:52 100 24.82
04/27/2026 11:52 110 24.82
04/27/2026 11:52 12 24.81
04/27/2026 11:52 100 24.82
04/27/2026 11:52 2 24.82
04/27/2026 11:52 100 24.82
04/27/2026 11:52 9 24.83
04/27/2026 11:52 81 24.833
04/27/2026 11:52 3 24.8268
04/27/2026 11:52 135 24.8268
04/27/2026 11:52 100 24.83
04/27/2026 11:52 100 24.83
04/27/2026 11:52 100 24.83
04/27/2026 11:52 100 24.83
04/27/2026 11:52 3 24.84
04/27/2026 11:52 300 24.84
04/27/2026 11:52 6 24.85
04/27/2026 11:52 7 24.85
04/27/2026 11:52 100 24.85
04/27/2026 11:52 100 24.85
04/27/2026 11:52 177 24.85
04/27/2026 11:52 23 24.85
04/27/2026 11:52 0 24.86
04/27/2026 11:52 18 24.86
04/27/2026 11:52 55 24.86
04/27/2026 11:52 8 24.86
04/27/2026 11:52 1 24.86
04/27/2026 11:52 79 24.86
04/27/2026 11:52 12 24.86
04/27/2026 11:51 0 24.8512
04/27/2026 11:51 1 24.86
04/27/2026 11:51 3495 24.87
04/27/2026 11:51 4 24.86
04/27/2026 11:51 5 24.86
04/27/2026 11:51 5 24.87
04/27/2026 11:51 14 24.86
04/27/2026 11:51 100 24.86
04/27/2026 11:51 2 24.86
04/27/2026 11:51 300 24.85
04/27/2026 11:51 80 24.85
04/27/2026 11:51 100 24.855
04/27/2026 11:51 100 24.85
04/27/2026 11:51 99 24.85
04/27/2026 11:51 1 24.85
04/27/2026 11:51 1 24.85
04/27/2026 11:51 3 24.84
04/27/2026 11:51 500 24.84
04/27/2026 11:51 50 24.8439
04/27/2026 11:51 6 24.8289
04/27/2026 11:51 4 24.84
04/27/2026 11:51 25 24.84
04/27/2026 11:51 1 24.84
04/27/2026 11:51 100 24.83
04/27/2026 11:51 110 24.83
04/27/2026 11:51 200 24.84
04/27/2026 11:51 4 24.84
04/27/2026 11:51 4 24.84
04/27/2026 11:51 5 24.84
04/27/2026 11:51 5 24.85
04/27/2026 11:51 1 24.85
04/27/2026 11:51 14 24.85
04/27/2026 11:51 22 24.8096
04/27/2026 11:51 2 24.86
04/27/2026 11:51 10 24.855
04/27/2026 11:51 14 24.87
04/27/2026 11:51 9 24.8699
04/27/2026 11:51 1 24.8692
04/27/2026 11:51 400 24.86
04/27/2026 11:51 100 24.86
04/27/2026 11:51 100 24.86
04/27/2026 11:51 35 24.87
04/27/2026 11:51 76 24.87
04/27/2026 11:51 14 24.87
04/27/2026 11:51 49 24.87
04/27/2026 11:51 27 24.86
04/27/2026 11:51 100 24.86
04/27/2026 11:51 1 24.86
04/27/2026 11:51 1 24.86
04/27/2026 11:51 2 24.86
04/27/2026 11:51 2 24.86
04/27/2026 11:51 98 24.86
04/27/2026 11:51 2 24.86
04/27/2026 11:51 2 24.86
04/27/2026 11:51 74 24.86
04/27/2026 11:51 1 24.86
04/27/2026 11:51 110 24.86
04/27/2026 11:51 49 24.86
04/27/2026 11:51 17 24.86
04/27/2026 11:51 49 24.86
04/27/2026 11:51 45 24.855
04/27/2026 11:51 27 24.86
04/27/2026 11:51 45 24.86
04/27/2026 11:51 55 24.86
04/27/2026 11:51 47 24.86
04/27/2026 11:51 45 24.855
04/27/2026 11:51 8 24.86
04/27/2026 11:51 17 24.86
04/27/2026 11:51 100 24.86
04/27/2026 11:51 110 24.855
04/27/2026 11:51 45 24.855
04/27/2026 11:51 58 24.85
04/27/2026 11:51 58 24.85
04/27/2026 11:51 110 24.85
04/27/2026 11:51 4 24.85
04/27/2026 11:51 18 24.85
04/27/2026 11:51 8 24.85
04/27/2026 11:51 2500 24.85
04/27/2026 11:51 18 24.84
04/27/2026 11:51 55 24.84
04/27/2026 11:51 49 24.84
04/27/2026 11:51 4 24.84
04/27/2026 11:51 2 24.84
04/27/2026 11:51 49 24.84
04/27/2026 11:51 4 24.84
04/27/2026 11:51 6 24.84
04/27/2026 11:51 7 24.84
04/27/2026 11:51 3 24.85
04/27/2026 11:51 64 24.85
04/27/2026 11:51 57 24.85
04/27/2026 11:51 0 24.845
04/27/2026 11:51 0 24.86
04/27/2026 11:51 21 24.85
04/27/2026 11:51 1 24.85
04/27/2026 11:51 12 24.84
04/27/2026 11:51 31 24.84
04/27/2026 11:51 45 24.835
04/27/2026 11:51 24 24.835
04/27/2026 11:51 6 24.84
04/27/2026 11:51 100 24.84
04/27/2026 11:51 26 24.835
04/27/2026 11:51 6 24.84
04/27/2026 11:51 38 24.84
04/27/2026 11:51 12 24.84
04/27/2026 11:51 100 24.84
04/27/2026 11:51 30 24.84
04/27/2026 11:51 88 24.84
04/27/2026 11:51 6 24.84
04/27/2026 11:51 6 24.835
04/27/2026 11:51 44 24.835
04/27/2026 11:51 8 24.84
04/27/2026 11:51 25 24.835
04/27/2026 11:51 110 24.835
04/27/2026 11:51 39 24.835
04/27/2026 11:51 70 24.835
04/27/2026 11:51 4 24.83
04/27/2026 11:51 4 24.83
04/27/2026 11:51 54 24.83
04/27/2026 11:51 11 24.83
04/27/2026 11:51 100 24.83
04/27/2026 11:51 4 24.83
04/27/2026 11:51 1 24.82
04/27/2026 11:51 10 24.83
04/27/2026 11:51 50 24.82
04/27/2026 11:51 88 24.82
04/27/2026 11:51 12 24.82
04/27/2026 11:51 88 24.82
04/27/2026 11:51 100 24.82
04/27/2026 11:51 100 24.82
04/27/2026 11:51 100 24.82
04/27/2026 11:51 100 24.82
04/27/2026 11:51 9 24.81
04/27/2026 11:51 100 24.81
04/27/2026 11:51 118 24.81
04/27/2026 11:51 63 24.81
04/27/2026 11:51 100 24.81
04/27/2026 11:51 100 24.81
04/27/2026 11:51 100 24.81
04/27/2026 11:51 49 24.81
04/27/2026 11:51 5 24.80
04/27/2026 11:51 7 24.80
04/27/2026 11:51 18 24.80
04/27/2026 11:51 6 24.80
04/27/2026 11:51 68 24.80
04/27/2026 11:51 12 24.80
04/27/2026 11:51 35 24.81
04/27/2026 11:51 10 24.81
04/27/2026 11:51 12 24.81
04/27/2026 11:51 100 24.815
04/27/2026 11:51 2500 24.8199
04/27/2026 11:51 20 24.81
04/27/2026 11:51 100 24.81
04/27/2026 11:51 7 24.80
04/27/2026 11:51 47 24.80
04/27/2026 11:51 418 24.81
04/27/2026 11:51 20 24.81
04/27/2026 11:51 5 24.79
04/27/2026 11:51 137 24.79
04/27/2026 11:51 1 24.7972
04/27/2026 11:51 1 24.7972
04/27/2026 11:51 50 24.79
04/27/2026 11:51 50 24.79
04/27/2026 11:51 50 24.79
04/27/2026 11:51 100 24.79
04/27/2026 11:51 4 24.79
04/27/2026 11:51 50 24.79
04/27/2026 11:51 4 24.79
04/27/2026 11:51 5 24.79
04/27/2026 11:51 6 24.79
04/27/2026 11:51 4 24.79
04/27/2026 11:51 15 24.79
04/27/2026 11:51 50 24.79
04/27/2026 11:51 55 24.79
04/27/2026 11:51 56 24.79
04/27/2026 11:51 6 24.79
04/27/2026 11:50 1 24.79
04/27/2026 11:50 6 24.79
04/27/2026 11:50 56 24.79
04/27/2026 11:50 12 24.79
04/27/2026 11:50 55 24.79
04/27/2026 11:50 100 24.79
04/27/2026 11:50 30 24.79
04/27/2026 11:50 255 24.79
04/27/2026 11:50 15 24.79
04/27/2026 11:50 50 24.79
04/27/2026 11:50 3 24.79
04/27/2026 11:50 9 24.79
04/27/2026 11:50 6 24.79
04/27/2026 11:50 9 24.79
04/27/2026 11:50 9 24.79
04/27/2026 11:50 4 24.79
04/27/2026 11:50 1 24.79
04/27/2026 11:50 100 24.79
04/27/2026 11:50 110 24.80
04/27/2026 11:50 1 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 40 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 1 24.80
04/27/2026 11:50 21 24.8597
04/27/2026 11:50 100 24.81
04/27/2026 11:50 100 24.81
04/27/2026 11:50 100 24.81
04/27/2026 11:50 0 24.80
04/27/2026 11:50 2500 24.805
04/27/2026 11:50 80 24.81
04/27/2026 11:50 5 24.81
04/27/2026 11:50 273 24.81
04/27/2026 11:50 4 24.815
04/27/2026 11:50 4 24.815
04/27/2026 11:50 10 24.815
04/27/2026 11:50 4 24.815
04/27/2026 11:50 25 24.80
04/27/2026 11:50 17 24.7872
04/27/2026 11:50 100 24.81
04/27/2026 11:50 3 24.8024
04/27/2026 11:50 100 24.805
04/27/2026 11:50 110 24.81
04/27/2026 11:50 200 24.81
04/27/2026 11:50 20 24.81
04/27/2026 11:50 80 24.81
04/27/2026 11:50 60 24.81
04/27/2026 11:50 60 24.81
04/27/2026 11:50 16 24.81
04/27/2026 11:50 24 24.81
04/27/2026 11:50 113 24.81
04/27/2026 11:50 2500 24.80
04/27/2026 11:50 50 24.80
04/27/2026 11:50 17 24.80
04/27/2026 11:50 6 24.80
04/27/2026 11:50 44 24.80
04/27/2026 11:50 6 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 4 24.80
04/27/2026 11:50 110 24.80
04/27/2026 11:50 100 24.80
04/27/2026 11:50 13 24.81
04/27/2026 11:50 13 24.81
04/27/2026 11:50 26 24.7808
04/27/2026 11:50 100 24.80
04/27/2026 11:50 5 24.81
04/27/2026 11:50 52 24.8098
04/27/2026 11:50 101 24.81
04/27/2026 11:50 100 24.81
04/27/2026 11:50 3 24.805
04/27/2026 11:50 16 24.80
04/27/2026 11:50 16 24.81
04/27/2026 11:50 7 24.81
04/27/2026 11:50 68 24.81
04/27/2026 11:50 87 24.81
04/27/2026 11:50 2 24.815
04/27/2026 11:50 1 24.8199
04/27/2026 11:50 0 24.818
04/27/2026 11:50 6 24.81
04/27/2026 11:50 96 24.82
04/27/2026 11:50 120 24.81
04/27/2026 11:50 20 24.81
04/27/2026 11:50 76 24.81
04/27/2026 11:50 94 24.81
04/27/2026 11:50 300 24.81
04/27/2026 11:50 120 24.81
04/27/2026 11:50 20 24.81
04/27/2026 11:50 4 24.80
04/27/2026 11:50 51 24.773
04/27/2026 11:50 20 24.79
04/27/2026 11:50 1 24.79
04/27/2026 11:50 15 24.79
04/27/2026 11:50 84 24.79
04/27/2026 11:50 140 24.79
04/27/2026 11:50 100 24.79
04/27/2026 11:50 16 24.79
04/27/2026 11:50 101 24.79
04/27/2026 11:50 80 24.785
04/27/2026 11:50 100 24.78
04/27/2026 11:50 100 24.78
04/27/2026 11:50 30 24.8405
04/27/2026 11:50 2 24.7609
04/27/2026 11:50 1 24.78
04/27/2026 11:50 60 24.78
04/27/2026 11:50 10 24.77
04/27/2026 11:50 51 24.77
04/27/2026 11:50 18 24.77
04/27/2026 11:50 100 24.76
04/27/2026 11:50 1 24.765
04/27/2026 11:50 3 24.765
04/27/2026 11:50 1 24.765
04/27/2026 11:50 12 24.765
04/27/2026 11:50 161 24.7629
04/27/2026 11:50 11 24.76
04/27/2026 11:50 200 24.762
04/27/2026 11:50 39 24.762
04/27/2026 11:50 200 24.765
04/27/2026 11:50 100 24.762
04/27/2026 11:50 56 24.7598
04/27/2026 11:50 321 24.76
04/27/2026 11:50 25 24.75
04/27/2026 11:50 20 24.75
04/27/2026 11:50 30 24.75
04/27/2026 11:50 1 24.76
04/27/2026 11:50 4 24.75
04/27/2026 11:50 40 24.76
04/27/2026 11:50 80 24.76
04/27/2026 11:50 6 24.76
04/27/2026 11:50 100 24.76
04/27/2026 11:50 68 24.76
04/27/2026 11:50 110 24.76
04/27/2026 11:50 9 24.76
04/27/2026 11:50 4 24.76
04/27/2026 11:50 100 24.76
04/27/2026 11:50 100 24.76
04/27/2026 11:50 8 24.75
04/27/2026 11:50 4 24.76
04/27/2026 11:50 65 24.76
04/27/2026 11:50 10 24.76
04/27/2026 11:50 1 24.76
04/27/2026 11:50 5 24.76
04/27/2026 11:50 150 24.76
04/27/2026 11:50 5 24.76
04/27/2026 11:50 14 24.76
04/27/2026 11:50 100 24.76
04/27/2026 11:50 2 24.76
04/27/2026 11:50 152 24.76
04/27/2026 11:50 80 24.76
04/27/2026 11:50 5 24.77
04/27/2026 11:50 2 24.77
04/27/2026 11:50 2 24.77
04/27/2026 11:50 30 24.77
04/27/2026 11:50 6 24.775
04/27/2026 11:50 100 24.76
04/27/2026 11:50 6 24.8392
04/27/2026 11:50 292 24.8391
04/27/2026 11:49 1 24.78
04/27/2026 11:49 1 24.77
04/27/2026 11:49 2 24.7872
04/27/2026 11:49 200 24.8917
04/27/2026 11:49 57 24.7789
04/27/2026 11:49 380 24.78
04/27/2026 11:49 2 24.78
04/27/2026 11:49 25 24.775
04/27/2026 11:49 3 24.78
04/27/2026 11:49 200 24.7701
04/27/2026 11:49 10 24.78
04/27/2026 11:49 49 24.79
04/27/2026 11:49 14 24.78
04/27/2026 11:49 7 24.78
04/27/2026 11:49 4 24.78
04/27/2026 11:49 14 24.78
04/27/2026 11:49 14 24.78
04/27/2026 11:49 7 24.78
04/27/2026 11:49 12 24.78
04/27/2026 11:49 92 24.78
04/27/2026 11:49 1 24.78
04/27/2026 11:49 8 24.78
04/27/2026 11:49 10 24.78
04/27/2026 11:49 14 24.77
04/27/2026 11:49 14 24.77
04/27/2026 11:49 99 24.78
04/27/2026 11:49 1 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 12 24.78
04/27/2026 11:49 88 24.78
04/27/2026 11:49 500 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 12 24.78
04/27/2026 11:49 50 24.765
04/27/2026 11:49 4 24.77
04/27/2026 11:49 5 24.77
04/27/2026 11:49 96 24.77
04/27/2026 11:49 100 24.77
04/27/2026 11:49 2 24.775
04/27/2026 11:49 89 24.78
04/27/2026 11:49 40 24.78
04/27/2026 11:49 8 24.79
04/27/2026 11:49 110 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 1 24.78
04/27/2026 11:49 9 24.78
04/27/2026 11:49 10 24.78
04/27/2026 11:49 5 24.78
04/27/2026 11:49 200 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 6 24.78
04/27/2026 11:49 80 24.79
04/27/2026 11:49 50 24.7807
04/27/2026 11:49 60 24.7891
04/27/2026 11:49 9 24.78
04/27/2026 11:49 1 24.785
04/27/2026 11:49 265 24.7808
04/27/2026 11:49 51 24.7743
04/27/2026 11:49 250 24.7821
04/27/2026 11:49 2 24.79
04/27/2026 11:49 100 24.7842
04/27/2026 11:49 80 24.79
04/27/2026 11:49 120 24.79
04/27/2026 11:49 46 24.7926
04/27/2026 11:49 4 24.772
04/27/2026 11:49 4 24.78
04/27/2026 11:49 8 24.78
04/27/2026 11:49 60 24.78
04/27/2026 11:49 60 24.78
04/27/2026 11:49 5 24.78
04/27/2026 11:49 120 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 100 24.78
04/27/2026 11:49 4 24.78
04/27/2026 11:49 80 24.775
04/27/2026 11:49 64 24.7662
04/27/2026 11:49 60 24.77
04/27/2026 11:49 60 24.77
04/27/2026 11:49 100 24.77
04/27/2026 11:49 4 24.77
04/27/2026 11:49 900 24.77
04/27/2026 11:49 4 24.77
04/27/2026 11:49 2 24.77
04/27/2026 11:49 200 24.77
04/27/2026 11:49 6 24.77
04/27/2026 11:49 100 24.765
04/27/2026 11:49 156 24.76
04/27/2026 11:49 45 24.7744
04/27/2026 11:49 75 24.765
04/27/2026 11:49 10 24.77
04/27/2026 11:49 33 24.76
04/27/2026 11:49 3 24.76