Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:18
|
Bid
04/27/2026 -
17:54:23
|
Bid Volume |
Ask
04/27/2026 -
17:54:23
|
Ask Volume |
|---|---|---|---|---|
|
24.755
-0.775
(
-3.04% )
|
24.75
|
100 |
24.77
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 17 | 24.76 |
| 04/27/2026 11:54 | 18 | 24.76 |
| 04/27/2026 11:54 | 5 | 24.77 |
| 04/27/2026 11:54 | 11 | 24.77 |
| 04/27/2026 11:54 | 100 | 24.77 |
| 04/27/2026 11:54 | 1 | 24.77 |
| 04/27/2026 11:54 | 6 | 24.77 |
| 04/27/2026 11:54 | 5 | 24.77 |
| 04/27/2026 11:54 | 5 | 24.77 |
| 04/27/2026 11:54 | 28 | 24.77 |
| 04/27/2026 11:54 | 200 | 24.77 |
| 04/27/2026 11:54 | 7 | 24.77 |
| 04/27/2026 11:54 | 1 | 24.77 |
| 04/27/2026 11:54 | 1 | 24.77 |
| 04/27/2026 11:54 | 1 | 24.77 |
| 04/27/2026 11:54 | 1 | 24.77 |
| 04/27/2026 11:54 | 2 | 24.77 |
| 04/27/2026 11:54 | 2 | 24.77 |
| 04/27/2026 11:54 | 4 | 24.77 |
| 04/27/2026 11:54 | 4 | 24.77 |
| 04/27/2026 11:54 | 4 | 24.77 |
| 04/27/2026 11:54 | 0 | 24.786 |
| 04/27/2026 11:54 | 2 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.78 |
| 04/27/2026 11:54 | 150 | 24.78 |
| 04/27/2026 11:54 | 11 | 24.78 |
| 04/27/2026 11:54 | 190 | 24.78 |
| 04/27/2026 11:54 | 110 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.78 |
| 04/27/2026 11:54 | 1 | 24.775 |
| 04/27/2026 11:54 | 2 | 24.78 |
| 04/27/2026 11:54 | 2 | 24.78 |
| 04/27/2026 11:54 | 4 | 24.78 |
| 04/27/2026 11:54 | 4 | 24.78 |
| 04/27/2026 11:54 | 4 | 24.78 |
| 04/27/2026 11:54 | 8 | 24.78 |
| 04/27/2026 11:54 | 8 | 24.78 |
| 04/27/2026 11:54 | 13 | 24.775 |
| 04/27/2026 11:54 | 13 | 24.775 |
| 04/27/2026 11:54 | 32 | 24.78 |
| 04/27/2026 11:54 | 32 | 24.78 |
| 04/27/2026 11:54 | 32 | 24.78 |
| 04/27/2026 11:54 | 100 | 24.78 |
| 04/27/2026 11:54 | 100 | 24.78 |
| 04/27/2026 11:54 | 100 | 24.78 |
| 04/27/2026 11:54 | 4 | 24.78 |
| 04/27/2026 11:54 | 2 | 24.78 |
| 04/27/2026 11:54 | 30 | 24.785 |
| 04/27/2026 11:54 | 110 | 24.785 |
| 04/27/2026 11:54 | 6 | 24.785 |
| 04/27/2026 11:54 | 6 | 24.79 |
| 04/27/2026 11:54 | 54 | 24.79 |
| 04/27/2026 11:54 | 54 | 24.79 |
| 04/27/2026 11:54 | 12 | 24.79 |
| 04/27/2026 11:54 | 1 | 24.79 |
| 04/27/2026 11:54 | 2 | 24.79 |
| 04/27/2026 11:54 | 20 | 24.79 |
| 04/27/2026 11:54 | 79 | 24.79 |
| 04/27/2026 11:54 | 21 | 24.79 |
| 04/27/2026 11:54 | 139 | 24.79 |
| 04/27/2026 11:54 | 126 | 24.79 |
| 04/27/2026 11:54 | 18 | 24.79 |
| 04/27/2026 11:54 | 97 | 24.79 |
| 04/27/2026 11:54 | 5 | 24.79 |
| 04/27/2026 11:54 | 31 | 24.79 |
| 04/27/2026 11:54 | 24 | 24.79 |
| 04/27/2026 11:54 | 300 | 24.79 |
| 04/27/2026 11:54 | 11 | 24.79 |
| 04/27/2026 11:54 | 131 | 24.80 |
| 04/27/2026 11:54 | 22 | 24.80 |
| 04/27/2026 11:53 | 2 | 24.79 |
| 04/27/2026 11:53 | 10 | 24.795 |
| 04/27/2026 11:53 | 100 | 24.80 |
| 04/27/2026 11:53 | 67 | 24.80 |
| 04/27/2026 11:53 | 8 | 24.80 |
| 04/27/2026 11:53 | 7 | 24.80 |
| 04/27/2026 11:53 | 100 | 24.80 |
| 04/27/2026 11:53 | 84 | 24.80 |
| 04/27/2026 11:53 | 26 | 24.80 |
| 04/27/2026 11:53 | 6 | 24.80 |
| 04/27/2026 11:53 | 10 | 24.80 |
| 04/27/2026 11:53 | 8 | 24.80 |
| 04/27/2026 11:53 | 60 | 24.80 |
| 04/27/2026 11:53 | 76 | 24.80 |
| 04/27/2026 11:53 | 80 | 24.80 |
| 04/27/2026 11:53 | 10 | 24.80 |
| 04/27/2026 11:53 | 120 | 24.80 |
| 04/27/2026 11:53 | 4 | 24.80 |
| 04/27/2026 11:53 | 4 | 24.80 |
| 04/27/2026 11:53 | 100 | 24.80 |
| 04/27/2026 11:53 | 140 | 24.80 |
| 04/27/2026 11:53 | 100 | 24.80 |
| 04/27/2026 11:53 | 100 | 24.80 |
| 04/27/2026 11:53 | 2 | 24.7993 |
| 04/27/2026 11:53 | 23 | 24.7993 |
| 04/27/2026 11:53 | 1 | 24.79 |
| 04/27/2026 11:53 | 8 | 24.79 |
| 04/27/2026 11:53 | 35 | 24.79 |
| 04/27/2026 11:53 | 60 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 4 | 24.79 |
| 04/27/2026 11:53 | 105 | 24.79 |
| 04/27/2026 11:53 | 10 | 24.79 |
| 04/27/2026 11:53 | 88 | 24.79 |
| 04/27/2026 11:53 | 31 | 24.79 |
| 04/27/2026 11:53 | 10 | 24.795 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 5 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 120 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 11 | 24.79 |
| 04/27/2026 11:53 | 5 | 24.79 |
| 04/27/2026 11:53 | 5 | 24.79 |
| 04/27/2026 11:53 | 0 | 24.7886 |
| 04/27/2026 11:53 | 15 | 24.7779 |
| 04/27/2026 11:53 | 21 | 24.7874 |
| 04/27/2026 11:53 | 200 | 24.785 |
| 04/27/2026 11:53 | 300 | 24.7886 |
| 04/27/2026 11:53 | 7 | 24.785 |
| 04/27/2026 11:53 | 163 | 24.7895 |
| 04/27/2026 11:53 | 200 | 24.789 |
| 04/27/2026 11:53 | 80 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 75 | 24.78 |
| 04/27/2026 11:53 | 20 | 24.78 |
| 04/27/2026 11:53 | 40 | 24.78 |
| 04/27/2026 11:53 | 60 | 24.78 |
| 04/27/2026 11:53 | 12 | 24.78 |
| 04/27/2026 11:53 | 120 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 85 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 5 | 24.78 |
| 04/27/2026 11:53 | 11 | 24.78 |
| 04/27/2026 11:53 | 5 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.8687 |
| 04/27/2026 11:53 | 86 | 24.775 |
| 04/27/2026 11:53 | 100 | 24.7766 |
| 04/27/2026 11:53 | 20 | 24.775 |
| 04/27/2026 11:53 | 7 | 24.775 |
| 04/27/2026 11:53 | 2 | 24.7745 |
| 04/27/2026 11:53 | 1000 | 24.7701 |
| 04/27/2026 11:53 | 3 | 24.77 |
| 04/27/2026 11:53 | 5 | 24.8071 |
| 04/27/2026 11:53 | 17 | 24.775 |
| 04/27/2026 11:53 | 1 | 24.775 |
| 04/27/2026 11:53 | 2 | 24.77 |
| 04/27/2026 11:53 | 50 | 24.77 |
| 04/27/2026 11:53 | 6 | 24.775 |
| 04/27/2026 11:53 | 50 | 24.775 |
| 04/27/2026 11:53 | 7 | 24.775 |
| 04/27/2026 11:53 | 1 | 24.775 |
| 04/27/2026 11:53 | 0 | 24.7714 |
| 04/27/2026 11:53 | 0 | 24.7786 |
| 04/27/2026 11:53 | 15 | 24.78 |
| 04/27/2026 11:53 | 83 | 24.78 |
| 04/27/2026 11:53 | 11 | 24.78 |
| 04/27/2026 11:53 | 6 | 24.78 |
| 04/27/2026 11:53 | 6 | 24.78 |
| 04/27/2026 11:53 | 15 | 24.78 |
| 04/27/2026 11:53 | 4 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.7797 |
| 04/27/2026 11:53 | 555 | 24.7701 |
| 04/27/2026 11:53 | 100 | 24.775 |
| 04/27/2026 11:53 | 50 | 24.775 |
| 04/27/2026 11:53 | 110 | 24.775 |
| 04/27/2026 11:53 | 1 | 24.8244 |
| 04/27/2026 11:53 | 10 | 24.775 |
| 04/27/2026 11:53 | 50 | 24.775 |
| 04/27/2026 11:53 | 50 | 24.775 |
| 04/27/2026 11:53 | 5 | 24.78 |
| 04/27/2026 11:53 | 20 | 24.78 |
| 04/27/2026 11:53 | 131 | 24.78 |
| 04/27/2026 11:53 | 55 | 24.78 |
| 04/27/2026 11:53 | 69 | 24.78 |
| 04/27/2026 11:53 | 6 | 24.78 |
| 04/27/2026 11:53 | 11 | 24.775 |
| 04/27/2026 11:53 | 148 | 24.78 |
| 04/27/2026 11:53 | 40 | 24.79 |
| 04/27/2026 11:53 | 27 | 24.79 |
| 04/27/2026 11:53 | 26 | 24.79 |
| 04/27/2026 11:53 | 71 | 24.79 |
| 04/27/2026 11:53 | 110 | 24.785 |
| 04/27/2026 11:53 | 40 | 24.79 |
| 04/27/2026 11:53 | 24 | 24.78 |
| 04/27/2026 11:53 | 10 | 24.78 |
| 04/27/2026 11:53 | 3 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 120 | 24.78 |
| 04/27/2026 11:53 | 1 | 24.79 |
| 04/27/2026 11:53 | 7 | 24.79 |
| 04/27/2026 11:53 | 25 | 24.78 |
| 04/27/2026 11:53 | 69 | 24.775 |
| 04/27/2026 11:53 | 15 | 24.78 |
| 04/27/2026 11:53 | 8 | 24.775 |
| 04/27/2026 11:53 | 1 | 24.78 |
| 04/27/2026 11:53 | 30 | 24.7775 |
| 04/27/2026 11:53 | 110 | 24.78 |
| 04/27/2026 11:53 | 99 | 24.78 |
| 04/27/2026 11:53 | 1 | 24.78 |
| 04/27/2026 11:53 | 55 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 110 | 24.78 |
| 04/27/2026 11:53 | 39 | 24.78 |
| 04/27/2026 11:53 | 45 | 24.78 |
| 04/27/2026 11:53 | 116 | 24.78 |
| 04/27/2026 11:53 | 35 | 24.78 |
| 04/27/2026 11:53 | 5 | 24.78 |
| 04/27/2026 11:53 | 1 | 24.78 |
| 04/27/2026 11:53 | 12 | 24.78 |
| 04/27/2026 11:53 | 14 | 24.78 |
| 04/27/2026 11:53 | 2 | 24.77 |
| 04/27/2026 11:53 | 25 | 24.77 |
| 04/27/2026 11:53 | 100 | 24.77 |
| 04/27/2026 11:53 | 42 | 24.78 |
| 04/27/2026 11:53 | 2 | 24.78 |
| 04/27/2026 11:53 | 1000 | 24.78 |
| 04/27/2026 11:53 | 100 | 24.78 |
| 04/27/2026 11:53 | 78 | 24.78 |
| 04/27/2026 11:53 | 2 | 24.78 |
| 04/27/2026 11:53 | 12 | 24.79 |
| 04/27/2026 11:53 | 100 | 24.79 |
| 04/27/2026 11:53 | 30 | 24.795 |
| 04/27/2026 11:53 | 4000 | 24.7997 |
| 04/27/2026 11:53 | 10 | 24.80 |
| 04/27/2026 11:53 | 10 | 24.795 |
| 04/27/2026 11:53 | 100 | 24.799 |
| 04/27/2026 11:53 | 2 | 24.795 |
| 04/27/2026 11:53 | 150 | 24.7951 |
| 04/27/2026 11:53 | 100 | 24.7959 |
| 04/27/2026 11:52 | 100 | 24.795 |
| 04/27/2026 11:52 | 25 | 24.7955 |
| 04/27/2026 11:52 | 10 | 24.80 |
| 04/27/2026 11:52 | 10 | 24.80 |
| 04/27/2026 11:52 | 1500 | 24.7932 |
| 04/27/2026 11:52 | 4 | 24.80 |
| 04/27/2026 11:52 | 1 | 24.7999 |
| 04/27/2026 11:52 | 75 | 24.795 |
| 04/27/2026 11:52 | 80 | 24.795 |
| 04/27/2026 11:52 | 80 | 24.795 |
| 04/27/2026 11:52 | 75 | 24.795 |
| 04/27/2026 11:52 | 88 | 24.80 |
| 04/27/2026 11:52 | 5 | 24.79 |
| 04/27/2026 11:52 | 15 | 24.7965 |
| 04/27/2026 11:52 | 5 | 24.79 |
| 04/27/2026 11:52 | 16 | 24.7992 |
| 04/27/2026 11:52 | 3 | 24.78 |
| 04/27/2026 11:52 | 4 | 24.79 |
| 04/27/2026 11:52 | 75 | 24.79 |
| 04/27/2026 11:52 | 5 | 24.7726 |
| 04/27/2026 11:52 | 30 | 24.78 |
| 04/27/2026 11:52 | 5 | 24.79 |
| 04/27/2026 11:52 | 2 | 24.79 |
| 04/27/2026 11:52 | 1 | 24.79 |
| 04/27/2026 11:52 | 100 | 24.79 |
| 04/27/2026 11:52 | 11 | 24.79 |
| 04/27/2026 11:52 | 4 | 24.79 |
| 04/27/2026 11:52 | 11 | 24.791 |
| 04/27/2026 11:52 | 11 | 24.791 |
| 04/27/2026 11:52 | 11 | 24.791 |
| 04/27/2026 11:52 | 11 | 24.791 |
| 04/27/2026 11:52 | 361 | 24.795 |
| 04/27/2026 11:52 | 100 | 24.7935 |
| 04/27/2026 11:52 | 0 | 24.80 |
| 04/27/2026 11:52 | 40 | 24.798 |
| 04/27/2026 11:52 | 4 | 24.8474 |
| 04/27/2026 11:52 | 100 | 24.78 |
| 04/27/2026 11:52 | 4 | 24.80 |
| 04/27/2026 11:52 | 100 | 24.80 |
| 04/27/2026 11:52 | 1 | 24.795 |
| 04/27/2026 11:52 | 4 | 24.80 |
| 04/27/2026 11:52 | 12 | 24.80 |
| 04/27/2026 11:52 | 4 | 24.80 |
| 04/27/2026 11:52 | 1 | 24.80 |
| 04/27/2026 11:52 | 75 | 24.80 |
| 04/27/2026 11:52 | 1 | 24.799 |
| 04/27/2026 11:52 | 110 | 24.80 |
| 04/27/2026 11:52 | 33 | 24.80 |
| 04/27/2026 11:52 | 77 | 24.80 |
| 04/27/2026 11:52 | 1 | 24.81 |
| 04/27/2026 11:52 | 0 | 24.815 |
| 04/27/2026 11:52 | 40 | 24.83 |
| 04/27/2026 11:52 | 40 | 24.82 |
| 04/27/2026 11:52 | 40 | 24.82 |
| 04/27/2026 11:52 | 60 | 24.82 |
| 04/27/2026 11:52 | 80 | 24.82 |
| 04/27/2026 11:52 | 14 | 24.82 |
| 04/27/2026 11:52 | 1 | 24.82 |
| 04/27/2026 11:52 | 1 | 24.83 |
| 04/27/2026 11:52 | 100 | 24.815 |
| 04/27/2026 11:52 | 55 | 24.82 |
| 04/27/2026 11:52 | 10 | 24.82 |
| 04/27/2026 11:52 | 50 | 24.82 |
| 04/27/2026 11:52 | 1 | 24.82 |
| 04/27/2026 11:52 | 0 | 24.8272 |
| 04/27/2026 11:52 | 1 | 24.82 |
| 04/27/2026 11:52 | 4 | 24.82 |
| 04/27/2026 11:52 | 40 | 24.82 |
| 04/27/2026 11:52 | 80 | 24.82 |
| 04/27/2026 11:52 | 20 | 24.82 |
| 04/27/2026 11:52 | 33 | 24.82 |
| 04/27/2026 11:52 | 67 | 24.82 |
| 04/27/2026 11:52 | 35 | 24.8523 |
| 04/27/2026 11:52 | 5 | 24.81 |
| 04/27/2026 11:52 | 2 | 24.82 |
| 04/27/2026 11:52 | 100 | 24.81 |
| 04/27/2026 11:52 | 40 | 24.81 |
| 04/27/2026 11:52 | 80 | 24.82 |
| 04/27/2026 11:52 | 100 | 24.82 |
| 04/27/2026 11:52 | 110 | 24.82 |
| 04/27/2026 11:52 | 12 | 24.81 |
| 04/27/2026 11:52 | 100 | 24.82 |
| 04/27/2026 11:52 | 2 | 24.82 |
| 04/27/2026 11:52 | 100 | 24.82 |
| 04/27/2026 11:52 | 9 | 24.83 |
| 04/27/2026 11:52 | 81 | 24.833 |
| 04/27/2026 11:52 | 3 | 24.8268 |
| 04/27/2026 11:52 | 135 | 24.8268 |
| 04/27/2026 11:52 | 100 | 24.83 |
| 04/27/2026 11:52 | 100 | 24.83 |
| 04/27/2026 11:52 | 100 | 24.83 |
| 04/27/2026 11:52 | 100 | 24.83 |
| 04/27/2026 11:52 | 3 | 24.84 |
| 04/27/2026 11:52 | 300 | 24.84 |
| 04/27/2026 11:52 | 6 | 24.85 |
| 04/27/2026 11:52 | 7 | 24.85 |
| 04/27/2026 11:52 | 100 | 24.85 |
| 04/27/2026 11:52 | 100 | 24.85 |
| 04/27/2026 11:52 | 177 | 24.85 |
| 04/27/2026 11:52 | 23 | 24.85 |
| 04/27/2026 11:52 | 0 | 24.86 |
| 04/27/2026 11:52 | 18 | 24.86 |
| 04/27/2026 11:52 | 55 | 24.86 |
| 04/27/2026 11:52 | 8 | 24.86 |
| 04/27/2026 11:52 | 1 | 24.86 |
| 04/27/2026 11:52 | 79 | 24.86 |
| 04/27/2026 11:52 | 12 | 24.86 |
| 04/27/2026 11:51 | 0 | 24.8512 |
| 04/27/2026 11:51 | 1 | 24.86 |
| 04/27/2026 11:51 | 3495 | 24.87 |
| 04/27/2026 11:51 | 4 | 24.86 |
| 04/27/2026 11:51 | 5 | 24.86 |
| 04/27/2026 11:51 | 5 | 24.87 |
| 04/27/2026 11:51 | 14 | 24.86 |
| 04/27/2026 11:51 | 100 | 24.86 |
| 04/27/2026 11:51 | 2 | 24.86 |
| 04/27/2026 11:51 | 300 | 24.85 |
| 04/27/2026 11:51 | 80 | 24.85 |
| 04/27/2026 11:51 | 100 | 24.855 |
| 04/27/2026 11:51 | 100 | 24.85 |
| 04/27/2026 11:51 | 99 | 24.85 |
| 04/27/2026 11:51 | 1 | 24.85 |
| 04/27/2026 11:51 | 1 | 24.85 |
| 04/27/2026 11:51 | 3 | 24.84 |
| 04/27/2026 11:51 | 500 | 24.84 |
| 04/27/2026 11:51 | 50 | 24.8439 |
| 04/27/2026 11:51 | 6 | 24.8289 |
| 04/27/2026 11:51 | 4 | 24.84 |
| 04/27/2026 11:51 | 25 | 24.84 |
| 04/27/2026 11:51 | 1 | 24.84 |
| 04/27/2026 11:51 | 100 | 24.83 |
| 04/27/2026 11:51 | 110 | 24.83 |
| 04/27/2026 11:51 | 200 | 24.84 |
| 04/27/2026 11:51 | 4 | 24.84 |
| 04/27/2026 11:51 | 4 | 24.84 |
| 04/27/2026 11:51 | 5 | 24.84 |
| 04/27/2026 11:51 | 5 | 24.85 |
| 04/27/2026 11:51 | 1 | 24.85 |
| 04/27/2026 11:51 | 14 | 24.85 |
| 04/27/2026 11:51 | 22 | 24.8096 |
| 04/27/2026 11:51 | 2 | 24.86 |
| 04/27/2026 11:51 | 10 | 24.855 |
| 04/27/2026 11:51 | 14 | 24.87 |
| 04/27/2026 11:51 | 9 | 24.8699 |
| 04/27/2026 11:51 | 1 | 24.8692 |
| 04/27/2026 11:51 | 400 | 24.86 |
| 04/27/2026 11:51 | 100 | 24.86 |
| 04/27/2026 11:51 | 100 | 24.86 |
| 04/27/2026 11:51 | 35 | 24.87 |
| 04/27/2026 11:51 | 76 | 24.87 |
| 04/27/2026 11:51 | 14 | 24.87 |
| 04/27/2026 11:51 | 49 | 24.87 |
| 04/27/2026 11:51 | 27 | 24.86 |
| 04/27/2026 11:51 | 100 | 24.86 |
| 04/27/2026 11:51 | 1 | 24.86 |
| 04/27/2026 11:51 | 1 | 24.86 |
| 04/27/2026 11:51 | 2 | 24.86 |
| 04/27/2026 11:51 | 2 | 24.86 |
| 04/27/2026 11:51 | 98 | 24.86 |
| 04/27/2026 11:51 | 2 | 24.86 |
| 04/27/2026 11:51 | 2 | 24.86 |
| 04/27/2026 11:51 | 74 | 24.86 |
| 04/27/2026 11:51 | 1 | 24.86 |
| 04/27/2026 11:51 | 110 | 24.86 |
| 04/27/2026 11:51 | 49 | 24.86 |
| 04/27/2026 11:51 | 17 | 24.86 |
| 04/27/2026 11:51 | 49 | 24.86 |
| 04/27/2026 11:51 | 45 | 24.855 |
| 04/27/2026 11:51 | 27 | 24.86 |
| 04/27/2026 11:51 | 45 | 24.86 |
| 04/27/2026 11:51 | 55 | 24.86 |
| 04/27/2026 11:51 | 47 | 24.86 |
| 04/27/2026 11:51 | 45 | 24.855 |
| 04/27/2026 11:51 | 8 | 24.86 |
| 04/27/2026 11:51 | 17 | 24.86 |
| 04/27/2026 11:51 | 100 | 24.86 |
| 04/27/2026 11:51 | 110 | 24.855 |
| 04/27/2026 11:51 | 45 | 24.855 |
| 04/27/2026 11:51 | 58 | 24.85 |
| 04/27/2026 11:51 | 58 | 24.85 |
| 04/27/2026 11:51 | 110 | 24.85 |
| 04/27/2026 11:51 | 4 | 24.85 |
| 04/27/2026 11:51 | 18 | 24.85 |
| 04/27/2026 11:51 | 8 | 24.85 |
| 04/27/2026 11:51 | 2500 | 24.85 |
| 04/27/2026 11:51 | 18 | 24.84 |
| 04/27/2026 11:51 | 55 | 24.84 |
| 04/27/2026 11:51 | 49 | 24.84 |
| 04/27/2026 11:51 | 4 | 24.84 |
| 04/27/2026 11:51 | 2 | 24.84 |
| 04/27/2026 11:51 | 49 | 24.84 |
| 04/27/2026 11:51 | 4 | 24.84 |
| 04/27/2026 11:51 | 6 | 24.84 |
| 04/27/2026 11:51 | 7 | 24.84 |
| 04/27/2026 11:51 | 3 | 24.85 |
| 04/27/2026 11:51 | 64 | 24.85 |
| 04/27/2026 11:51 | 57 | 24.85 |
| 04/27/2026 11:51 | 0 | 24.845 |
| 04/27/2026 11:51 | 0 | 24.86 |
| 04/27/2026 11:51 | 21 | 24.85 |
| 04/27/2026 11:51 | 1 | 24.85 |
| 04/27/2026 11:51 | 12 | 24.84 |
| 04/27/2026 11:51 | 31 | 24.84 |
| 04/27/2026 11:51 | 45 | 24.835 |
| 04/27/2026 11:51 | 24 | 24.835 |
| 04/27/2026 11:51 | 6 | 24.84 |
| 04/27/2026 11:51 | 100 | 24.84 |
| 04/27/2026 11:51 | 26 | 24.835 |
| 04/27/2026 11:51 | 6 | 24.84 |
| 04/27/2026 11:51 | 38 | 24.84 |
| 04/27/2026 11:51 | 12 | 24.84 |
| 04/27/2026 11:51 | 100 | 24.84 |
| 04/27/2026 11:51 | 30 | 24.84 |
| 04/27/2026 11:51 | 88 | 24.84 |
| 04/27/2026 11:51 | 6 | 24.84 |
| 04/27/2026 11:51 | 6 | 24.835 |
| 04/27/2026 11:51 | 44 | 24.835 |
| 04/27/2026 11:51 | 8 | 24.84 |
| 04/27/2026 11:51 | 25 | 24.835 |
| 04/27/2026 11:51 | 110 | 24.835 |
| 04/27/2026 11:51 | 39 | 24.835 |
| 04/27/2026 11:51 | 70 | 24.835 |
| 04/27/2026 11:51 | 4 | 24.83 |
| 04/27/2026 11:51 | 4 | 24.83 |
| 04/27/2026 11:51 | 54 | 24.83 |
| 04/27/2026 11:51 | 11 | 24.83 |
| 04/27/2026 11:51 | 100 | 24.83 |
| 04/27/2026 11:51 | 4 | 24.83 |
| 04/27/2026 11:51 | 1 | 24.82 |
| 04/27/2026 11:51 | 10 | 24.83 |
| 04/27/2026 11:51 | 50 | 24.82 |
| 04/27/2026 11:51 | 88 | 24.82 |
| 04/27/2026 11:51 | 12 | 24.82 |
| 04/27/2026 11:51 | 88 | 24.82 |
| 04/27/2026 11:51 | 100 | 24.82 |
| 04/27/2026 11:51 | 100 | 24.82 |
| 04/27/2026 11:51 | 100 | 24.82 |
| 04/27/2026 11:51 | 100 | 24.82 |
| 04/27/2026 11:51 | 9 | 24.81 |
| 04/27/2026 11:51 | 100 | 24.81 |
| 04/27/2026 11:51 | 118 | 24.81 |
| 04/27/2026 11:51 | 63 | 24.81 |
| 04/27/2026 11:51 | 100 | 24.81 |
| 04/27/2026 11:51 | 100 | 24.81 |
| 04/27/2026 11:51 | 100 | 24.81 |
| 04/27/2026 11:51 | 49 | 24.81 |
| 04/27/2026 11:51 | 5 | 24.80 |
| 04/27/2026 11:51 | 7 | 24.80 |
| 04/27/2026 11:51 | 18 | 24.80 |
| 04/27/2026 11:51 | 6 | 24.80 |
| 04/27/2026 11:51 | 68 | 24.80 |
| 04/27/2026 11:51 | 12 | 24.80 |
| 04/27/2026 11:51 | 35 | 24.81 |
| 04/27/2026 11:51 | 10 | 24.81 |
| 04/27/2026 11:51 | 12 | 24.81 |
| 04/27/2026 11:51 | 100 | 24.815 |
| 04/27/2026 11:51 | 2500 | 24.8199 |
| 04/27/2026 11:51 | 20 | 24.81 |
| 04/27/2026 11:51 | 100 | 24.81 |
| 04/27/2026 11:51 | 7 | 24.80 |
| 04/27/2026 11:51 | 47 | 24.80 |
| 04/27/2026 11:51 | 418 | 24.81 |
| 04/27/2026 11:51 | 20 | 24.81 |
| 04/27/2026 11:51 | 5 | 24.79 |
| 04/27/2026 11:51 | 137 | 24.79 |
| 04/27/2026 11:51 | 1 | 24.7972 |
| 04/27/2026 11:51 | 1 | 24.7972 |
| 04/27/2026 11:51 | 50 | 24.79 |
| 04/27/2026 11:51 | 50 | 24.79 |
| 04/27/2026 11:51 | 50 | 24.79 |
| 04/27/2026 11:51 | 100 | 24.79 |
| 04/27/2026 11:51 | 4 | 24.79 |
| 04/27/2026 11:51 | 50 | 24.79 |
| 04/27/2026 11:51 | 4 | 24.79 |
| 04/27/2026 11:51 | 5 | 24.79 |
| 04/27/2026 11:51 | 6 | 24.79 |
| 04/27/2026 11:51 | 4 | 24.79 |
| 04/27/2026 11:51 | 15 | 24.79 |
| 04/27/2026 11:51 | 50 | 24.79 |
| 04/27/2026 11:51 | 55 | 24.79 |
| 04/27/2026 11:51 | 56 | 24.79 |
| 04/27/2026 11:51 | 6 | 24.79 |
| 04/27/2026 11:50 | 1 | 24.79 |
| 04/27/2026 11:50 | 6 | 24.79 |
| 04/27/2026 11:50 | 56 | 24.79 |
| 04/27/2026 11:50 | 12 | 24.79 |
| 04/27/2026 11:50 | 55 | 24.79 |
| 04/27/2026 11:50 | 100 | 24.79 |
| 04/27/2026 11:50 | 30 | 24.79 |
| 04/27/2026 11:50 | 255 | 24.79 |
| 04/27/2026 11:50 | 15 | 24.79 |
| 04/27/2026 11:50 | 50 | 24.79 |
| 04/27/2026 11:50 | 3 | 24.79 |
| 04/27/2026 11:50 | 9 | 24.79 |
| 04/27/2026 11:50 | 6 | 24.79 |
| 04/27/2026 11:50 | 9 | 24.79 |
| 04/27/2026 11:50 | 9 | 24.79 |
| 04/27/2026 11:50 | 4 | 24.79 |
| 04/27/2026 11:50 | 1 | 24.79 |
| 04/27/2026 11:50 | 100 | 24.79 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 1 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 40 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 1 | 24.80 |
| 04/27/2026 11:50 | 21 | 24.8597 |
| 04/27/2026 11:50 | 100 | 24.81 |
| 04/27/2026 11:50 | 100 | 24.81 |
| 04/27/2026 11:50 | 100 | 24.81 |
| 04/27/2026 11:50 | 0 | 24.80 |
| 04/27/2026 11:50 | 2500 | 24.805 |
| 04/27/2026 11:50 | 80 | 24.81 |
| 04/27/2026 11:50 | 5 | 24.81 |
| 04/27/2026 11:50 | 273 | 24.81 |
| 04/27/2026 11:50 | 4 | 24.815 |
| 04/27/2026 11:50 | 4 | 24.815 |
| 04/27/2026 11:50 | 10 | 24.815 |
| 04/27/2026 11:50 | 4 | 24.815 |
| 04/27/2026 11:50 | 25 | 24.80 |
| 04/27/2026 11:50 | 17 | 24.7872 |
| 04/27/2026 11:50 | 100 | 24.81 |
| 04/27/2026 11:50 | 3 | 24.8024 |
| 04/27/2026 11:50 | 100 | 24.805 |
| 04/27/2026 11:50 | 110 | 24.81 |
| 04/27/2026 11:50 | 200 | 24.81 |
| 04/27/2026 11:50 | 20 | 24.81 |
| 04/27/2026 11:50 | 80 | 24.81 |
| 04/27/2026 11:50 | 60 | 24.81 |
| 04/27/2026 11:50 | 60 | 24.81 |
| 04/27/2026 11:50 | 16 | 24.81 |
| 04/27/2026 11:50 | 24 | 24.81 |
| 04/27/2026 11:50 | 113 | 24.81 |
| 04/27/2026 11:50 | 2500 | 24.80 |
| 04/27/2026 11:50 | 50 | 24.80 |
| 04/27/2026 11:50 | 17 | 24.80 |
| 04/27/2026 11:50 | 6 | 24.80 |
| 04/27/2026 11:50 | 44 | 24.80 |
| 04/27/2026 11:50 | 6 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 4 | 24.80 |
| 04/27/2026 11:50 | 110 | 24.80 |
| 04/27/2026 11:50 | 100 | 24.80 |
| 04/27/2026 11:50 | 13 | 24.81 |
| 04/27/2026 11:50 | 13 | 24.81 |
| 04/27/2026 11:50 | 26 | 24.7808 |
| 04/27/2026 11:50 | 100 | 24.80 |
| 04/27/2026 11:50 | 5 | 24.81 |
| 04/27/2026 11:50 | 52 | 24.8098 |
| 04/27/2026 11:50 | 101 | 24.81 |
| 04/27/2026 11:50 | 100 | 24.81 |
| 04/27/2026 11:50 | 3 | 24.805 |
| 04/27/2026 11:50 | 16 | 24.80 |
| 04/27/2026 11:50 | 16 | 24.81 |
| 04/27/2026 11:50 | 7 | 24.81 |
| 04/27/2026 11:50 | 68 | 24.81 |
| 04/27/2026 11:50 | 87 | 24.81 |
| 04/27/2026 11:50 | 2 | 24.815 |
| 04/27/2026 11:50 | 1 | 24.8199 |
| 04/27/2026 11:50 | 0 | 24.818 |
| 04/27/2026 11:50 | 6 | 24.81 |
| 04/27/2026 11:50 | 96 | 24.82 |
| 04/27/2026 11:50 | 120 | 24.81 |
| 04/27/2026 11:50 | 20 | 24.81 |
| 04/27/2026 11:50 | 76 | 24.81 |
| 04/27/2026 11:50 | 94 | 24.81 |
| 04/27/2026 11:50 | 300 | 24.81 |
| 04/27/2026 11:50 | 120 | 24.81 |
| 04/27/2026 11:50 | 20 | 24.81 |
| 04/27/2026 11:50 | 4 | 24.80 |
| 04/27/2026 11:50 | 51 | 24.773 |
| 04/27/2026 11:50 | 20 | 24.79 |
| 04/27/2026 11:50 | 1 | 24.79 |
| 04/27/2026 11:50 | 15 | 24.79 |
| 04/27/2026 11:50 | 84 | 24.79 |
| 04/27/2026 11:50 | 140 | 24.79 |
| 04/27/2026 11:50 | 100 | 24.79 |
| 04/27/2026 11:50 | 16 | 24.79 |
| 04/27/2026 11:50 | 101 | 24.79 |
| 04/27/2026 11:50 | 80 | 24.785 |
| 04/27/2026 11:50 | 100 | 24.78 |
| 04/27/2026 11:50 | 100 | 24.78 |
| 04/27/2026 11:50 | 30 | 24.8405 |
| 04/27/2026 11:50 | 2 | 24.7609 |
| 04/27/2026 11:50 | 1 | 24.78 |
| 04/27/2026 11:50 | 60 | 24.78 |
| 04/27/2026 11:50 | 10 | 24.77 |
| 04/27/2026 11:50 | 51 | 24.77 |
| 04/27/2026 11:50 | 18 | 24.77 |
| 04/27/2026 11:50 | 100 | 24.76 |
| 04/27/2026 11:50 | 1 | 24.765 |
| 04/27/2026 11:50 | 3 | 24.765 |
| 04/27/2026 11:50 | 1 | 24.765 |
| 04/27/2026 11:50 | 12 | 24.765 |
| 04/27/2026 11:50 | 161 | 24.7629 |
| 04/27/2026 11:50 | 11 | 24.76 |
| 04/27/2026 11:50 | 200 | 24.762 |
| 04/27/2026 11:50 | 39 | 24.762 |
| 04/27/2026 11:50 | 200 | 24.765 |
| 04/27/2026 11:50 | 100 | 24.762 |
| 04/27/2026 11:50 | 56 | 24.7598 |
| 04/27/2026 11:50 | 321 | 24.76 |
| 04/27/2026 11:50 | 25 | 24.75 |
| 04/27/2026 11:50 | 20 | 24.75 |
| 04/27/2026 11:50 | 30 | 24.75 |
| 04/27/2026 11:50 | 1 | 24.76 |
| 04/27/2026 11:50 | 4 | 24.75 |
| 04/27/2026 11:50 | 40 | 24.76 |
| 04/27/2026 11:50 | 80 | 24.76 |
| 04/27/2026 11:50 | 6 | 24.76 |
| 04/27/2026 11:50 | 100 | 24.76 |
| 04/27/2026 11:50 | 68 | 24.76 |
| 04/27/2026 11:50 | 110 | 24.76 |
| 04/27/2026 11:50 | 9 | 24.76 |
| 04/27/2026 11:50 | 4 | 24.76 |
| 04/27/2026 11:50 | 100 | 24.76 |
| 04/27/2026 11:50 | 100 | 24.76 |
| 04/27/2026 11:50 | 8 | 24.75 |
| 04/27/2026 11:50 | 4 | 24.76 |
| 04/27/2026 11:50 | 65 | 24.76 |
| 04/27/2026 11:50 | 10 | 24.76 |
| 04/27/2026 11:50 | 1 | 24.76 |
| 04/27/2026 11:50 | 5 | 24.76 |
| 04/27/2026 11:50 | 150 | 24.76 |
| 04/27/2026 11:50 | 5 | 24.76 |
| 04/27/2026 11:50 | 14 | 24.76 |
| 04/27/2026 11:50 | 100 | 24.76 |
| 04/27/2026 11:50 | 2 | 24.76 |
| 04/27/2026 11:50 | 152 | 24.76 |
| 04/27/2026 11:50 | 80 | 24.76 |
| 04/27/2026 11:50 | 5 | 24.77 |
| 04/27/2026 11:50 | 2 | 24.77 |
| 04/27/2026 11:50 | 2 | 24.77 |
| 04/27/2026 11:50 | 30 | 24.77 |
| 04/27/2026 11:50 | 6 | 24.775 |
| 04/27/2026 11:50 | 100 | 24.76 |
| 04/27/2026 11:50 | 6 | 24.8392 |
| 04/27/2026 11:50 | 292 | 24.8391 |
| 04/27/2026 11:49 | 1 | 24.78 |
| 04/27/2026 11:49 | 1 | 24.77 |
| 04/27/2026 11:49 | 2 | 24.7872 |
| 04/27/2026 11:49 | 200 | 24.8917 |
| 04/27/2026 11:49 | 57 | 24.7789 |
| 04/27/2026 11:49 | 380 | 24.78 |
| 04/27/2026 11:49 | 2 | 24.78 |
| 04/27/2026 11:49 | 25 | 24.775 |
| 04/27/2026 11:49 | 3 | 24.78 |
| 04/27/2026 11:49 | 200 | 24.7701 |
| 04/27/2026 11:49 | 10 | 24.78 |
| 04/27/2026 11:49 | 49 | 24.79 |
| 04/27/2026 11:49 | 14 | 24.78 |
| 04/27/2026 11:49 | 7 | 24.78 |
| 04/27/2026 11:49 | 4 | 24.78 |
| 04/27/2026 11:49 | 14 | 24.78 |
| 04/27/2026 11:49 | 14 | 24.78 |
| 04/27/2026 11:49 | 7 | 24.78 |
| 04/27/2026 11:49 | 12 | 24.78 |
| 04/27/2026 11:49 | 92 | 24.78 |
| 04/27/2026 11:49 | 1 | 24.78 |
| 04/27/2026 11:49 | 8 | 24.78 |
| 04/27/2026 11:49 | 10 | 24.78 |
| 04/27/2026 11:49 | 14 | 24.77 |
| 04/27/2026 11:49 | 14 | 24.77 |
| 04/27/2026 11:49 | 99 | 24.78 |
| 04/27/2026 11:49 | 1 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 12 | 24.78 |
| 04/27/2026 11:49 | 88 | 24.78 |
| 04/27/2026 11:49 | 500 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 12 | 24.78 |
| 04/27/2026 11:49 | 50 | 24.765 |
| 04/27/2026 11:49 | 4 | 24.77 |
| 04/27/2026 11:49 | 5 | 24.77 |
| 04/27/2026 11:49 | 96 | 24.77 |
| 04/27/2026 11:49 | 100 | 24.77 |
| 04/27/2026 11:49 | 2 | 24.775 |
| 04/27/2026 11:49 | 89 | 24.78 |
| 04/27/2026 11:49 | 40 | 24.78 |
| 04/27/2026 11:49 | 8 | 24.79 |
| 04/27/2026 11:49 | 110 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 1 | 24.78 |
| 04/27/2026 11:49 | 9 | 24.78 |
| 04/27/2026 11:49 | 10 | 24.78 |
| 04/27/2026 11:49 | 5 | 24.78 |
| 04/27/2026 11:49 | 200 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 6 | 24.78 |
| 04/27/2026 11:49 | 80 | 24.79 |
| 04/27/2026 11:49 | 50 | 24.7807 |
| 04/27/2026 11:49 | 60 | 24.7891 |
| 04/27/2026 11:49 | 9 | 24.78 |
| 04/27/2026 11:49 | 1 | 24.785 |
| 04/27/2026 11:49 | 265 | 24.7808 |
| 04/27/2026 11:49 | 51 | 24.7743 |
| 04/27/2026 11:49 | 250 | 24.7821 |
| 04/27/2026 11:49 | 2 | 24.79 |
| 04/27/2026 11:49 | 100 | 24.7842 |
| 04/27/2026 11:49 | 80 | 24.79 |
| 04/27/2026 11:49 | 120 | 24.79 |
| 04/27/2026 11:49 | 46 | 24.7926 |
| 04/27/2026 11:49 | 4 | 24.772 |
| 04/27/2026 11:49 | 4 | 24.78 |
| 04/27/2026 11:49 | 8 | 24.78 |
| 04/27/2026 11:49 | 60 | 24.78 |
| 04/27/2026 11:49 | 60 | 24.78 |
| 04/27/2026 11:49 | 5 | 24.78 |
| 04/27/2026 11:49 | 120 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 100 | 24.78 |
| 04/27/2026 11:49 | 4 | 24.78 |
| 04/27/2026 11:49 | 80 | 24.775 |
| 04/27/2026 11:49 | 64 | 24.7662 |
| 04/27/2026 11:49 | 60 | 24.77 |
| 04/27/2026 11:49 | 60 | 24.77 |
| 04/27/2026 11:49 | 100 | 24.77 |
| 04/27/2026 11:49 | 4 | 24.77 |
| 04/27/2026 11:49 | 900 | 24.77 |
| 04/27/2026 11:49 | 4 | 24.77 |
| 04/27/2026 11:49 | 2 | 24.77 |
| 04/27/2026 11:49 | 200 | 24.77 |
| 04/27/2026 11:49 | 6 | 24.77 |
| 04/27/2026 11:49 | 100 | 24.765 |
| 04/27/2026 11:49 | 156 | 24.76 |
| 04/27/2026 11:49 | 45 | 24.7744 |
| 04/27/2026 11:49 | 75 | 24.765 |
| 04/27/2026 11:49 | 10 | 24.77 |
| 04/27/2026 11:49 | 33 | 24.76 |
| 04/27/2026 11:49 | 3 | 24.76 |