Intuitive Mach Rg-A
LUNR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:52
Bid
04/27/2026 - 16:40:00
Bid
Volume
Ask
04/27/2026 - 16:40:00
Ask
Volume
25.38
-0.15 ( -0.59% )
25.36
200
25.39
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:39 6 25.35
04/27/2026 10:39 6 25.35
04/27/2026 10:39 2 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 20 25.35
04/27/2026 10:39 3 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 8 25.34
04/27/2026 10:39 8 25.34
04/27/2026 10:39 8 25.34
04/27/2026 10:39 150 25.34
04/27/2026 10:39 8 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 20 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 4 25.35
04/27/2026 10:39 3 25.34
04/27/2026 10:39 12 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 12 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 144 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 300 25.35
04/27/2026 10:39 85 25.35
04/27/2026 10:39 11 25.35
04/27/2026 10:39 4 25.35
04/27/2026 10:39 96 25.35
04/27/2026 10:39 4 25.35
04/27/2026 10:39 133 25.35
04/27/2026 10:39 4 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 13 25.35
04/27/2026 10:39 1 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 100 25.35
04/27/2026 10:39 5 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 20 25.4103
04/27/2026 10:39 6 25.34
04/27/2026 10:39 3 25.33
04/27/2026 10:39 100 25.34
04/27/2026 10:39 50 25.34
04/27/2026 10:39 50 25.34
04/27/2026 10:39 100 25.34
04/27/2026 10:39 200 25.34
04/27/2026 10:39 0 25.345
04/27/2026 10:39 14 25.345
04/27/2026 10:39 50 25.35
04/27/2026 10:39 200 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 4 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 1 25.34
04/27/2026 10:39 50 25.34
04/27/2026 10:39 50 25.34
04/27/2026 10:39 350 25.315
04/27/2026 10:39 50 25.315
04/27/2026 10:39 75 25.315
04/27/2026 10:39 75 25.315
04/27/2026 10:39 100 25.315
04/27/2026 10:39 68 25.32
04/27/2026 10:39 12 25.32
04/27/2026 10:39 100 25.33
04/27/2026 10:39 100 25.33
04/27/2026 10:39 100 25.32
04/27/2026 10:39 0 25.3172
04/27/2026 10:39 0 25.3172
04/27/2026 10:39 0 25.3172
04/27/2026 10:39 50 25.30
04/27/2026 10:39 50 25.31
04/27/2026 10:39 5 25.31
04/27/2026 10:39 6 25.315
04/27/2026 10:39 5 25.31
04/27/2026 10:39 16 25.32
04/27/2026 10:39 100 25.32
04/27/2026 10:39 1 25.31
04/27/2026 10:39 90 25.32
04/27/2026 10:39 40 25.32
04/27/2026 10:39 113 25.31
04/27/2026 10:39 100 25.31
04/27/2026 10:39 2 25.3001
04/27/2026 10:39 2 25.30
04/27/2026 10:39 40 25.31
04/27/2026 10:39 60 25.31
04/27/2026 10:39 105 25.31
04/27/2026 10:39 5 25.32
04/27/2026 10:39 14 25.31
04/27/2026 10:39 45 25.32
04/27/2026 10:39 5 25.32
04/27/2026 10:39 24 25.31
04/27/2026 10:39 100 25.32
04/27/2026 10:39 4 25.32
04/27/2026 10:39 100 25.32
04/27/2026 10:39 25 25.3334
04/27/2026 10:39 17 25.32
04/27/2026 10:39 10 25.3399
04/27/2026 10:39 100 25.345
04/27/2026 10:39 100 25.345
04/27/2026 10:39 100 25.345
04/27/2026 10:39 100 25.345
04/27/2026 10:39 50 25.345
04/27/2026 10:39 50 25.345
04/27/2026 10:39 100 25.345
04/27/2026 10:39 100 25.345
04/27/2026 10:39 100 25.345
04/27/2026 10:39 10 25.345
04/27/2026 10:39 90 25.345
04/27/2026 10:39 18 25.3209
04/27/2026 10:39 100 25.32
04/27/2026 10:39 70 25.33
04/27/2026 10:39 1 25.32
04/27/2026 10:39 6 25.32
04/27/2026 10:39 5 25.32
04/27/2026 10:39 10 25.33
04/27/2026 10:39 2 25.33
04/27/2026 10:39 80 25.34
04/27/2026 10:39 25 25.34
04/27/2026 10:39 24 25.34
04/27/2026 10:39 20 25.35
04/27/2026 10:39 120 25.35
04/27/2026 10:39 17 25.35
04/27/2026 10:39 50 25.35
04/27/2026 10:39 500 25.35
04/27/2026 10:39 200 25.35
04/27/2026 10:39 15 25.35
04/27/2026 10:39 4 25.36
04/27/2026 10:39 50 25.36
04/27/2026 10:39 50 25.36
04/27/2026 10:39 100 25.36
04/27/2026 10:39 75 25.36
04/27/2026 10:39 100 25.36
04/27/2026 10:39 75 25.36
04/27/2026 10:39 75 25.36
04/27/2026 10:39 100 25.36
04/27/2026 10:39 75 25.36
04/27/2026 10:39 50 25.36
04/27/2026 10:39 1 25.35
04/27/2026 10:39 3 25.35
04/27/2026 10:39 100 25.36
04/27/2026 10:39 80 25.35
04/27/2026 10:39 100 25.36
04/27/2026 10:39 100 25.36
04/27/2026 10:39 3 25.36
04/27/2026 10:39 100 25.36
04/27/2026 10:39 5 25.36
04/27/2026 10:39 32 25.36
04/27/2026 10:39 99 25.36
04/27/2026 10:39 117 25.36
04/27/2026 10:39 17 25.36
04/27/2026 10:39 100 25.36
04/27/2026 10:39 1 25.36
04/27/2026 10:39 8 25.37
04/27/2026 10:39 7 25.36
04/27/2026 10:39 40 25.37
04/27/2026 10:39 60 25.37
04/27/2026 10:39 40 25.37
04/27/2026 10:39 41 25.3853
04/27/2026 10:39 4 25.365
04/27/2026 10:39 1000 25.365
04/27/2026 10:39 12 25.365
04/27/2026 10:39 9 25.35
04/27/2026 10:39 0 25.365
04/27/2026 10:39 197 25.365
04/27/2026 10:39 100 25.36
04/27/2026 10:39 72 25.36
04/27/2026 10:38 1 25.37
04/27/2026 10:38 23 25.37
04/27/2026 10:38 3 25.37
04/27/2026 10:38 3 25.36
04/27/2026 10:38 8 25.36
04/27/2026 10:38 18 25.36
04/27/2026 10:38 59 25.36
04/27/2026 10:38 30 25.36
04/27/2026 10:38 82 25.35
04/27/2026 10:38 10 25.35
04/27/2026 10:38 8 25.365
04/27/2026 10:38 5 25.3625
04/27/2026 10:38 3 25.37
04/27/2026 10:38 100 25.37
04/27/2026 10:38 100 25.37
04/27/2026 10:38 6 25.37
04/27/2026 10:38 4 25.37
04/27/2026 10:38 6 25.37
04/27/2026 10:38 3 25.37
04/27/2026 10:38 3 25.37
04/27/2026 10:38 6 25.37
04/27/2026 10:38 6 25.37
04/27/2026 10:38 3 25.37
04/27/2026 10:38 3 25.37
04/27/2026 10:38 56 25.37
04/27/2026 10:38 100 25.365
04/27/2026 10:38 40 25.365
04/27/2026 10:38 110 25.365
04/27/2026 10:38 37 25.365
04/27/2026 10:38 60 25.36
04/27/2026 10:38 100 25.36
04/27/2026 10:38 11 25.388628
04/27/2026 10:38 50 25.375
04/27/2026 10:38 100 25.375
04/27/2026 10:38 14 25.37
04/27/2026 10:38 25 25.38
04/27/2026 10:38 75 25.38
04/27/2026 10:38 8 25.38
04/27/2026 10:38 50 25.38
04/27/2026 10:38 40 25.38
04/27/2026 10:38 60 25.38
04/27/2026 10:38 110 25.38
04/27/2026 10:38 44 25.38
04/27/2026 10:38 14 25.38
04/27/2026 10:38 7 25.385
04/27/2026 10:38 58 25.375
04/27/2026 10:38 56 25.37
04/27/2026 10:38 44 25.37
04/27/2026 10:38 7 25.38
04/27/2026 10:38 7 25.38
04/27/2026 10:38 100 25.38
04/27/2026 10:38 6 25.37
04/27/2026 10:38 75 25.37
04/27/2026 10:38 1 25.3754
04/27/2026 10:38 100 25.37
04/27/2026 10:38 40 25.37
04/27/2026 10:38 40 25.37
04/27/2026 10:38 60 25.37
04/27/2026 10:38 1 25.37
04/27/2026 10:38 100 25.37
04/27/2026 10:38 100 25.37
04/27/2026 10:38 100 25.355
04/27/2026 10:38 50 25.355
04/27/2026 10:38 150 25.355
04/27/2026 10:38 50 25.345
04/27/2026 10:38 90 25.3354
04/27/2026 10:38 1000 25.33
04/27/2026 10:38 100 25.35
04/27/2026 10:38 0 25.355
04/27/2026 10:38 173 25.36
04/27/2026 10:38 10 25.34
04/27/2026 10:38 0 25.3528
04/27/2026 10:38 13 25.34
04/27/2026 10:38 100 25.34
04/27/2026 10:38 418 25.35
04/27/2026 10:38 183 25.35
04/27/2026 10:38 100 25.35
04/27/2026 10:38 0 25.3672
04/27/2026 10:38 0 25.3672
04/27/2026 10:38 1 25.36
04/27/2026 10:38 100 25.36
04/27/2026 10:38 100 25.36
04/27/2026 10:38 100 25.36
04/27/2026 10:38 100 25.36
04/27/2026 10:38 14 25.36
04/27/2026 10:38 10 25.36
04/27/2026 10:38 100 25.36
04/27/2026 10:38 1094 25.35
04/27/2026 10:38 100 25.35
04/27/2026 10:38 100 25.355
04/27/2026 10:38 750 25.3559
04/27/2026 10:38 4 25.36
04/27/2026 10:38 48 25.36
04/27/2026 10:38 52 25.36
04/27/2026 10:38 10 25.365
04/27/2026 10:38 100 25.375
04/27/2026 10:38 30 25.375
04/27/2026 10:38 50 25.375
04/27/2026 10:38 100 25.375
04/27/2026 10:38 200 25.37
04/27/2026 10:38 50 25.38
04/27/2026 10:38 77 25.38
04/27/2026 10:38 123 25.38
04/27/2026 10:38 100 25.39
04/27/2026 10:38 10 25.40
04/27/2026 10:38 0 25.41
04/27/2026 10:38 1 25.41
04/27/2026 10:38 395 25.40
04/27/2026 10:38 50 25.40
04/27/2026 10:38 255 25.40
04/27/2026 10:38 800 25.40
04/27/2026 10:38 100 25.40
04/27/2026 10:38 100 25.40
04/27/2026 10:38 100 25.40
04/27/2026 10:38 100 25.40
04/27/2026 10:38 52 25.40
04/27/2026 10:38 12 25.40
04/27/2026 10:38 4 25.405
04/27/2026 10:38 8 25.398
04/27/2026 10:38 100 25.40
04/27/2026 10:38 5 25.40
04/27/2026 10:38 1 25.40
04/27/2026 10:38 100 25.40
04/27/2026 10:38 100 25.39
04/27/2026 10:38 94 25.38
04/27/2026 10:38 100 25.39
04/27/2026 10:38 12 25.39
04/27/2026 10:38 1 25.385
04/27/2026 10:38 1 25.385
04/27/2026 10:38 16 25.40
04/27/2026 10:38 100 25.385
04/27/2026 10:38 100 25.385
04/27/2026 10:38 100 25.385
04/27/2026 10:38 100 25.385
04/27/2026 10:38 100 25.385
04/27/2026 10:38 1000 25.40
04/27/2026 10:38 13 25.39
04/27/2026 10:38 17 25.39
04/27/2026 10:38 25 25.40
04/27/2026 10:38 19 25.40
04/27/2026 10:38 2 25.40
04/27/2026 10:38 17 25.40
04/27/2026 10:38 15 25.40
04/27/2026 10:38 700 25.40
04/27/2026 10:38 2300 25.40
04/27/2026 10:38 100 25.41
04/27/2026 10:38 1 25.41
04/27/2026 10:38 29 25.41
04/27/2026 10:38 200 25.41
04/27/2026 10:38 10 25.41
04/27/2026 10:38 200 25.42
04/27/2026 10:38 29 25.42
04/27/2026 10:38 10 25.43
04/27/2026 10:38 0 25.43
04/27/2026 10:38 4 25.435
04/27/2026 10:38 150 25.445
04/27/2026 10:38 8 25.4414
04/27/2026 10:38 100 25.44
04/27/2026 10:38 0 25.445
04/27/2026 10:38 3 25.445
04/27/2026 10:38 12 25.445
04/27/2026 10:38 3 25.445
04/27/2026 10:38 35 25.44
04/27/2026 10:38 50 25.445
04/27/2026 10:38 100 25.44
04/27/2026 10:38 100 25.44
04/27/2026 10:38 20 25.44
04/27/2026 10:38 100 25.44
04/27/2026 10:38 20 25.44
04/27/2026 10:38 100 25.44
04/27/2026 10:38 75 25.435
04/27/2026 10:38 30 25.43
04/27/2026 10:38 50 25.43
04/27/2026 10:38 5 25.43
04/27/2026 10:38 0 25.416
04/27/2026 10:38 66 25.425
04/27/2026 10:38 34 25.425
04/27/2026 10:38 20 25.31
04/27/2026 10:38 1000 25.4248
04/27/2026 10:38 80 25.42
04/27/2026 10:38 100 25.42
04/27/2026 10:38 1 25.425
04/27/2026 10:38 100 25.42
04/27/2026 10:38 50 25.43
04/27/2026 10:38 50 25.43
04/27/2026 10:38 8 25.43
04/27/2026 10:38 12 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 2 25.43
04/27/2026 10:38 5 25.43
04/27/2026 10:38 2 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 465 25.43
04/27/2026 10:38 5 25.4372
04/27/2026 10:38 75 25.43
04/27/2026 10:38 60 25.43
04/27/2026 10:38 50 25.435
04/27/2026 10:38 2 25.43
04/27/2026 10:38 50 25.435
04/27/2026 10:38 9 25.43
04/27/2026 10:38 9 25.43
04/27/2026 10:38 3 25.43
04/27/2026 10:38 1 25.43
04/27/2026 10:38 4 25.43
04/27/2026 10:38 100 25.43
04/27/2026 10:38 99 25.43
04/27/2026 10:38 4 25.43
04/27/2026 10:38 41 25.4537
04/27/2026 10:38 88 25.44
04/27/2026 10:38 12 25.44
04/27/2026 10:38 34 25.4536
04/27/2026 10:38 1 25.4421
04/27/2026 10:38 2 25.44
04/27/2026 10:38 2 25.44
04/27/2026 10:38 16 25.4536
04/27/2026 10:37 50 25.44
04/27/2026 10:37 50 25.44
04/27/2026 10:37 5 25.44
04/27/2026 10:37 1 25.4331
04/27/2026 10:37 1 25.432
04/27/2026 10:37 50 25.44
04/27/2026 10:37 50 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 2 25.43
04/27/2026 10:37 100 25.44
04/27/2026 10:37 0 25.426
04/27/2026 10:37 1 25.4458
04/27/2026 10:37 0 25.44
04/27/2026 10:37 31 25.4327
04/27/2026 10:37 4 25.4372
04/27/2026 10:37 100 25.44
04/27/2026 10:37 100 25.435
04/27/2026 10:37 100 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 50 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 200 25.44
04/27/2026 10:37 76 25.43
04/27/2026 10:37 4 25.43
04/27/2026 10:37 10 25.43
04/27/2026 10:37 90 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 55 25.43
04/27/2026 10:37 45 25.43
04/27/2026 10:37 50 25.43
04/27/2026 10:37 50 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 4 25.42
04/27/2026 10:37 100 25.43
04/27/2026 10:37 57 25.43
04/27/2026 10:37 1 25.4386
04/27/2026 10:37 68 25.43
04/27/2026 10:37 12 25.43
04/27/2026 10:37 0 25.4358
04/27/2026 10:37 208 25.42
04/27/2026 10:37 113 25.42
04/27/2026 10:37 4 25.42
04/27/2026 10:37 1 25.41
04/27/2026 10:37 100 25.42
04/27/2026 10:37 39 25.42
04/27/2026 10:37 61 25.42
04/27/2026 10:37 100 25.42
04/27/2026 10:37 15 25.42
04/27/2026 10:37 2 25.43
04/27/2026 10:37 1 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 10 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 32 25.43
04/27/2026 10:37 1 25.43
04/27/2026 10:37 100 25.43
04/27/2026 10:37 248 25.43
04/27/2026 10:37 300 25.44
04/27/2026 10:37 100 25.44
04/27/2026 10:37 1 25.43
04/27/2026 10:37 50 25.44
04/27/2026 10:37 40 25.44
04/27/2026 10:37 60 25.44
04/27/2026 10:37 40 25.44
04/27/2026 10:37 75 25.44
04/27/2026 10:37 2 25.43
04/27/2026 10:37 120 25.44
04/27/2026 10:37 98 25.44
04/27/2026 10:37 77 25.44
04/27/2026 10:37 1 25.44
04/27/2026 10:37 3 25.44
04/27/2026 10:37 5 25.44
04/27/2026 10:37 50 25.44
04/27/2026 10:37 505 25.44
04/27/2026 10:37 11 25.44
04/27/2026 10:37 3 25.435
04/27/2026 10:37 80 25.3603
04/27/2026 10:37 3 25.435
04/27/2026 10:37 50 25.4399
04/27/2026 10:37 80 25.43
04/27/2026 10:37 0 25.46
04/27/2026 10:37 396 25.4558
04/27/2026 10:37 0 25.46
04/27/2026 10:37 1 25.445
04/27/2026 10:37 2 25.44
04/27/2026 10:37 75 25.445
04/27/2026 10:37 4 25.46
04/27/2026 10:37 100 25.445
04/27/2026 10:37 5 25.45
04/27/2026 10:37 4 25.45
04/27/2026 10:37 1 25.45
04/27/2026 10:37 99 25.45
04/27/2026 10:37 101 25.45
04/27/2026 10:37 97 25.45
04/27/2026 10:37 261 25.45
04/27/2026 10:37 739 25.45
04/27/2026 10:37 100 25.45
04/27/2026 10:37 20 25.4465
04/27/2026 10:37 110 25.48
04/27/2026 10:37 50 25.465
04/27/2026 10:37 50 25.465
04/27/2026 10:37 50 25.465
04/27/2026 10:37 100 25.465
04/27/2026 10:37 50 25.465
04/27/2026 10:37 400 25.465
04/27/2026 10:37 90 25.465
04/27/2026 10:37 45 25.47
04/27/2026 10:37 100 25.47
04/27/2026 10:37 100 25.47
04/27/2026 10:37 100 25.47
04/27/2026 10:37 410 25.48
04/27/2026 10:37 15 25.47
04/27/2026 10:37 2 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 48 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 2 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 48 25.47
04/27/2026 10:37 2 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 48 25.47
04/27/2026 10:37 300 25.48
04/27/2026 10:37 2 25.465
04/27/2026 10:37 90 25.465
04/27/2026 10:37 2 25.45
04/27/2026 10:37 27 25.46
04/27/2026 10:37 100 25.465
04/27/2026 10:37 50 25.465
04/27/2026 10:37 100 25.47
04/27/2026 10:37 82 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 32 25.47
04/27/2026 10:37 97 25.47
04/27/2026 10:37 5 25.47
04/27/2026 10:37 100 25.47
04/27/2026 10:37 5 25.47
04/27/2026 10:37 113 25.47
04/27/2026 10:37 100 25.47
04/27/2026 10:37 1 25.47
04/27/2026 10:37 5 25.46
04/27/2026 10:37 35 25.3591
04/27/2026 10:37 2 25.455
04/27/2026 10:37 2 25.465
04/27/2026 10:37 5 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 45 25.465
04/27/2026 10:37 100 25.46
04/27/2026 10:37 0 25.465
04/27/2026 10:37 5 25.47
04/27/2026 10:37 1 25.45
04/27/2026 10:37 1 25.45
04/27/2026 10:37 13 25.46
04/27/2026 10:37 15 25.46
04/27/2026 10:37 13 25.46
04/27/2026 10:37 16 25.46
04/27/2026 10:37 2 25.45
04/27/2026 10:37 3 25.45
04/27/2026 10:37 28 25.46
04/27/2026 10:37 3 25.45
04/27/2026 10:37 77 25.46
04/27/2026 10:37 97 25.46
04/27/2026 10:37 90 25.465
04/27/2026 10:37 5 25.46
04/27/2026 10:37 7 25.46
04/27/2026 10:37 20 25.46
04/27/2026 10:37 100 25.46
04/27/2026 10:37 100 25.46
04/27/2026 10:37 8 25.46
04/27/2026 10:37 100 25.46
04/27/2026 10:37 12 25.46
04/27/2026 10:37 22 25.46
04/27/2026 10:37 2 25.46
04/27/2026 10:37 7 25.469
04/27/2026 10:37 100 25.46
04/27/2026 10:37 90 25.46
04/27/2026 10:37 395 25.468
04/27/2026 10:37 4 25.46
04/27/2026 10:37 3 25.465
04/27/2026 10:37 1 25.46
04/27/2026 10:37 100 25.47
04/27/2026 10:37 10 25.45
04/27/2026 10:37 25 25.47
04/27/2026 10:37 50 25.47
04/27/2026 10:37 150 25.47
04/27/2026 10:37 6 25.47
04/27/2026 10:37 5400 25.45
04/27/2026 10:37 5000 25.465
04/27/2026 10:37 2 25.46
04/27/2026 10:37 3 25.45
04/27/2026 10:37 37 25.46
04/27/2026 10:37 3 25.45
04/27/2026 10:37 5 25.46
04/27/2026 10:37 4 25.46
04/27/2026 10:37 100 25.3962
04/27/2026 10:37 2 25.465
04/27/2026 10:37 100 25.46
04/27/2026 10:37 8 25.455
04/27/2026 10:37 50 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 1 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 10 25.46
04/27/2026 10:37 1 25.46
04/27/2026 10:37 200 25.45
04/27/2026 10:37 10 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 13 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 100 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 37 25.46
04/27/2026 10:37 37 25.46
04/27/2026 10:37 100 25.46
04/27/2026 10:37 50 25.46
04/27/2026 10:37 13 25.46
04/27/2026 10:37 37 25.46
04/27/2026 10:37 200 25.45
04/27/2026 10:37 5 25.45
04/27/2026 10:36 100 25.455
04/27/2026 10:36 50 25.45
04/27/2026 10:36 50 25.45
04/27/2026 10:36 50 25.45
04/27/2026 10:36 50 25.45
04/27/2026 10:36 45 25.4082
04/27/2026 10:36 50 25.45
04/27/2026 10:36 50 25.45
04/27/2026 10:36 100 25.445
04/27/2026 10:36 100 25.445
04/27/2026 10:36 6 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 50 25.43
04/27/2026 10:36 50 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 10 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 30 25.44
04/27/2026 10:36 50 25.44
04/27/2026 10:36 2 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 4 25.42
04/27/2026 10:36 93 25.41
04/27/2026 10:36 7 25.41
04/27/2026 10:36 40 25.4147
04/27/2026 10:36 156 25.43
04/27/2026 10:36 10 25.42
04/27/2026 10:36 50 25.4399
04/27/2026 10:36 4 25.425
04/27/2026 10:36 5 25.425
04/27/2026 10:36 10 25.41
04/27/2026 10:36 90 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 50 25.405
04/27/2026 10:36 100 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 1 25.40
04/27/2026 10:36 100 25.39
04/27/2026 10:36 200 25.405
04/27/2026 10:36 11 25.42
04/27/2026 10:36 250 25.42
04/27/2026 10:36 16 25.42
04/27/2026 10:36 5 25.43
04/27/2026 10:36 85 25.43
04/27/2026 10:36 15 25.43
04/27/2026 10:36 100 25.4323
04/27/2026 10:36 51 25.4468
04/27/2026 10:36 100 25.45
04/27/2026 10:36 27 25.451
04/27/2026 10:36 1 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 8 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 12 25.46
04/27/2026 10:36 53 25.46
04/27/2026 10:36 1 25.4672
04/27/2026 10:36 71 25.46
04/27/2026 10:36 21 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 5 25.445
04/27/2026 10:36 25 25.46
04/27/2026 10:36 100 25.45
04/27/2026 10:36 116 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 44 25.45
04/27/2026 10:36 55 25.45
04/27/2026 10:36 12 25.44
04/27/2026 10:36 44 25.44
04/27/2026 10:36 55 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 117 25.44
04/27/2026 10:36 165 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.43
04/27/2026 10:36 90 25.435
04/27/2026 10:36 3 25.43
04/27/2026 10:36 90 25.435
04/27/2026 10:36 6 25.43
04/27/2026 10:36 51 25.4081
04/27/2026 10:36 80 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 6 25.42
04/27/2026 10:36 100 25.42
04/27/2026 10:36 68 25.405
04/27/2026 10:36 1694 25.405
04/27/2026 10:36 80 25.41
04/27/2026 10:36 70 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 100 25.40
04/27/2026 10:36 110 25.40
04/27/2026 10:36 5 25.4299
04/27/2026 10:36 20 25.40
04/27/2026 10:36 100 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 100 25.382
04/27/2026 10:36 11 25.41
04/27/2026 10:36 4 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 7 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 7 25.41
04/27/2026 10:36 100 25.42
04/27/2026 10:36 100 25.41
04/27/2026 10:36 7 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 10 25.41
04/27/2026 10:36 13 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 1 25.41
04/27/2026 10:36 1 25.41
04/27/2026 10:36 7 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 13 25.40
04/27/2026 10:36 56 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 12 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 81 25.42
04/27/2026 10:36 81 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 56 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 100 25.425
04/27/2026 10:36 63 25.42
04/27/2026 10:36 12 25.42
04/27/2026 10:36 1 25.43
04/27/2026 10:36 70 25.42
04/27/2026 10:36 100 25.42
04/27/2026 10:36 10 25.42
04/27/2026 10:36 63 25.43
04/27/2026 10:36 100 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 45 25.43
04/27/2026 10:36 200 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 200 25.44
04/27/2026 10:36 1 25.435
04/27/2026 10:36 250 25.4499
04/27/2026 10:36 500 25.41
04/27/2026 10:36 7 25.43
04/27/2026 10:36 45 25.43
04/27/2026 10:36 54 25.43
04/27/2026 10:36 7 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 1 25.4558
04/27/2026 10:36 10 25.4306
04/27/2026 10:36 7 25.43
04/27/2026 10:36 54 25.43
04/27/2026 10:36 35 25.43
04/27/2026 10:36 54 25.43
04/27/2026 10:36 45 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 40 25.43
04/27/2026 10:36 110 25.43
04/27/2026 10:36 60 25.43
04/27/2026 10:36 7 25.43
04/27/2026 10:36 37 25.43
04/27/2026 10:36 54 25.43
04/27/2026 10:36 35 25.43
04/27/2026 10:36 54 25.43
04/27/2026 10:36 35 25.43
04/27/2026 10:36 10 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 54 25.43
04/27/2026 10:36 45 25.43
04/27/2026 10:36 10 25.43
04/27/2026 10:36 10 25.43
04/27/2026 10:36 63 25.43
04/27/2026 10:36 10 25.43
04/27/2026 10:36 1 25.43
04/27/2026 10:36 20 25.43
04/27/2026 10:36 6 25.43
04/27/2026 10:36 1 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 10 25.43
04/27/2026 10:36 10 25.43
04/27/2026 10:36 10 25.445
04/27/2026 10:36 100 25.44
04/27/2026 10:36 7 25.44
04/27/2026 10:36 10 25.44
04/27/2026 10:36 10 25.44
04/27/2026 10:36 35 25.44
04/27/2026 10:36 97 25.44
04/27/2026 10:36 200 25.435
04/27/2026 10:36 7 25.44
04/27/2026 10:36 72 25.44
04/27/2026 10:36 20 25.435
04/27/2026 10:36 45 25.44
04/27/2026 10:36 25 25.435
04/27/2026 10:36 10 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 10 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 55 25.44
04/27/2026 10:36 60 25.44
04/27/2026 10:36 53 25.44
04/27/2026 10:36 7 25.44
04/27/2026 10:36 2 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 3 25.44
04/27/2026 10:36 5 25.44
04/27/2026 10:36 2 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 55 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 200 25.44
04/27/2026 10:36 1 25.44
04/27/2026 10:36 72 25.44
04/27/2026 10:36 28 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 10 25.44
04/27/2026 10:36 26 25.44
04/27/2026 10:36 50 25.45
04/27/2026 10:36 4 25.45
04/27/2026 10:36 199 25.45
04/27/2026 10:36 12 25.45
04/27/2026 10:36 4 25.47
04/27/2026 10:36 55 25.47
04/27/2026 10:36 45 25.47
04/27/2026 10:36 51 25.47
04/27/2026 10:36 45 25.47
04/27/2026 10:36 55 25.47
04/27/2026 10:36 45 25.47
04/27/2026 10:36 55 25.47
04/27/2026 10:36 138 25.46
04/27/2026 10:36 62 25.46
04/27/2026 10:36 50 25.47
04/27/2026 10:36 12 25.47
04/27/2026 10:36 45 25.47
04/27/2026 10:36 45 25.47
04/27/2026 10:36 4 25.47
04/27/2026 10:36 55 25.47
04/27/2026 10:36 100 25.47
04/27/2026 10:36 55 25.47
04/27/2026 10:36 200 25.47
04/27/2026 10:36 100 25.47
04/27/2026 10:36 45 25.47
04/27/2026 10:36 80 25.46
04/27/2026 10:36 32 25.46
04/27/2026 10:36 12 25.46
04/27/2026 10:36 100 25.45
04/27/2026 10:36 1 25.455
04/27/2026 10:36 4 25.455
04/27/2026 10:36 1 25.44
04/27/2026 10:36 4 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 25 25.4431
04/27/2026 10:36 4 25.4425
04/27/2026 10:36 100 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 7 25.44
04/27/2026 10:36 9 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 1 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 40 25.44
04/27/2026 10:36 54 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 54 25.43
04/27/2026 10:36 45 25.43
04/27/2026 10:36 8 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 60 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 54 25.44
04/27/2026 10:36 35 25.44
04/27/2026 10:36 54 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 45 25.44
04/27/2026 10:36 4 25.44
04/27/2026 10:36 4 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 33 25.44
04/27/2026 10:36 3 25.44
04/27/2026 10:36 8 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 54 25.44
04/27/2026 10:36 35 25.44
04/27/2026 10:36 4 25.44
04/27/2026 10:36 54 25.44
04/27/2026 10:36 35 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 10 25.44
04/27/2026 10:36 4 25.45
04/27/2026 10:36 100 25.445
04/27/2026 10:36 33 25.44
04/27/2026 10:36 3 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 97 25.44
04/27/2026 10:36 40 25.45
04/27/2026 10:36 40 25.45
04/27/2026 10:36 54 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 12 25.45
04/27/2026 10:36 4 25.45
04/27/2026 10:36 44 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 4 25.45
04/27/2026 10:36 44 25.45
04/27/2026 10:36 54 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 54 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 18 25.45
04/27/2026 10:36 54 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 18 25.45
04/27/2026 10:36 2 25.45
04/27/2026 10:36 52 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 29 25.45
04/27/2026 10:36 3 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 80 25.44
04/27/2026 10:36 40 25.44
04/27/2026 10:36 40 25.44
04/27/2026 10:36 60 25.44
04/27/2026 10:36 60 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 110 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 60 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 29 25.44
04/27/2026 10:36 100 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 200 25.445
04/27/2026 10:36 44 25.43
04/27/2026 10:36 55 25.43
04/27/2026 10:36 100 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 0 25.4472
04/27/2026 10:36 4 25.445
04/27/2026 10:36 15 25.445
04/27/2026 10:36 5 25.44
04/27/2026 10:36 100 25.2951
04/27/2026 10:36 1 25.44
04/27/2026 10:36 1 25.435
04/27/2026 10:36 1 25.44
04/27/2026 10:36 2 25.435
04/27/2026 10:36 2 25.44
04/27/2026 10:36 2 25.44
04/27/2026 10:36 3 25.43
04/27/2026 10:36 4 25.43
04/27/2026 10:36 4 25.43
04/27/2026 10:36 0 25.415
04/27/2026 10:36 25 25.43
04/27/2026 10:36 6 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 4 25.43
04/27/2026 10:36 55 25.43
04/27/2026 10:36 45 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 2 25.43
04/27/2026 10:36 7 25.44
04/27/2026 10:36 7 25.44
04/27/2026 10:36 1 25.44
04/27/2026 10:36 100 25.45
04/27/2026 10:36 9 25.45
04/27/2026 10:36 4 25.45
04/27/2026 10:36 22 25.45
04/27/2026 10:36 12 25.45
04/27/2026 10:36 55 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 4 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 55 25.45
04/27/2026 10:36 45 25.45
04/27/2026 10:36 12 25.45
04/27/2026 10:36 11 25.45
04/27/2026 10:36 60 25.455
04/27/2026 10:36 200 25.455
04/27/2026 10:36 86 25.45
04/27/2026 10:36 14 25.45
04/27/2026 10:36 3 25.455
04/27/2026 10:36 3 25.455
04/27/2026 10:36 14 25.45
04/27/2026 10:36 17 25.46
04/27/2026 10:36 90 25.46
04/27/2026 10:36 6 25.46
04/27/2026 10:36 1 25.46
04/27/2026 10:36 19 25.46
04/27/2026 10:36 170 25.46
04/27/2026 10:36 94 25.46
04/27/2026 10:36 30 25.46
04/27/2026 10:36 46 25.46
04/27/2026 10:36 104 25.46
04/27/2026 10:36 46 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 33 25.46
04/27/2026 10:36 100 25.45
04/27/2026 10:36 12 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 157 25.46
04/27/2026 10:36 12 25.47
04/27/2026 10:36 127 25.46
04/27/2026 10:36 67 25.46
04/27/2026 10:36 12 25.46
04/27/2026 10:36 21 25.47
04/27/2026 10:36 100 25.46
04/27/2026 10:36 55 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 45 25.46
04/27/2026 10:36 100 25.46
04/27/2026 10:36 12 25.46
04/27/2026 10:36 5 25.46
04/27/2026 10:36 243 25.46
04/27/2026 10:36 149 25.46
04/27/2026 10:36 2000 25.46
04/27/2026 10:36 209 25.46
04/27/2026 10:36 3000 25.46
04/27/2026 10:36 50 25.45
04/27/2026 10:36 10 25.45
04/27/2026 10:36 90 25.45
04/27/2026 10:36 86 25.45
04/27/2026 10:36 100 25.45
04/27/2026 10:36 80 25.445
04/27/2026 10:36 7 25.45
04/27/2026 10:36 7 25.45
04/27/2026 10:36 27 25.45
04/27/2026 10:36 12 25.45
04/27/2026 10:36 300 25.45
04/27/2026 10:36 75 25.45
04/27/2026 10:36 400 25.45
04/27/2026 10:36 90 25.45
04/27/2026 10:36 10 25.45
04/27/2026 10:36 70 25.445
04/27/2026 10:36 4 25.45
04/27/2026 10:36 10 25.44
04/27/2026 10:36 90 25.44
04/27/2026 10:36 12 25.44
04/27/2026 10:36 1 25.44
04/27/2026 10:36 100 25.44
04/27/2026 10:36 50 25.43
04/27/2026 10:36 80 25.43
04/27/2026 10:36 70 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 2 25.43
04/27/2026 10:36 100 25.43
04/27/2026 10:36 56 25.42
04/27/2026 10:36 2 25.42
04/27/2026 10:36 2500 25.42
04/27/2026 10:36 100 25.42
04/27/2026 10:36 12 25.42
04/27/2026 10:36 9 25.42
04/27/2026 10:36 8 25.42
04/27/2026 10:36 100 25.42
04/27/2026 10:36 33 25.42
04/27/2026 10:36 11 25.42
04/27/2026 10:36 2 25.42
04/27/2026 10:36 2 25.42
04/27/2026 10:36 1 25.42
04/27/2026 10:36 300 25.42
04/27/2026 10:36 97 25.42
04/27/2026 10:36 12 25.42
04/27/2026 10:36 4 25.41
04/27/2026 10:36 26 25.41
04/27/2026 10:36 30 25.41
04/27/2026 10:36 46 25.41
04/27/2026 10:36 11 25.42
04/27/2026 10:36 59 25.42
04/27/2026 10:36 15 25.42
04/27/2026 10:36 15 25.42
04/27/2026 10:36 100 25.42
04/27/2026 10:36 11 25.41
04/27/2026 10:36 5 25.41
04/27/2026 10:36 100 25.41
04/27/2026 10:36 18 25.385
04/27/2026 10:35 10 25.39
04/27/2026 10:35 25 25.41
04/27/2026 10:35 96 25.41
04/27/2026 10:35 100 25.41
04/27/2026 10:35 100 25.38
04/27/2026 10:35 96 25.40
04/27/2026 10:35 100 25.40
04/27/2026 10:35 151 25.41
04/27/2026 10:35 100 25.41
04/27/2026 10:35 47 25.40
04/27/2026 10:35 12 25.40
04/27/2026 10:35 200 25.40
04/27/2026 10:35 200 25.40
04/27/2026 10:35 12 25.40
04/27/2026 10:35 100 25.39
04/27/2026 10:35 50 25.39
04/27/2026 10:35 50 25.39
04/27/2026 10:35 50 25.39
04/27/2026 10:35 2 25.39
04/27/2026 10:35 50 25.39
04/27/2026 10:35 100 25.39
04/27/2026 10:35 200 25.40
04/27/2026 10:35 100 25.40
04/27/2026 10:35 56 25.40
04/27/2026 10:35 50 25.40
04/27/2026 10:35 57 25.40
04/27/2026 10:35 59 25.40
04/27/2026 10:35 41 25.40
04/27/2026 10:35 50 25.40
04/27/2026 10:35 100 25.40
04/27/2026 10:35 2 25.39
04/27/2026 10:35 33 25.39
04/27/2026 10:35 15 25.39
04/27/2026 10:35 48 25.39
04/27/2026 10:35 52 25.39
04/27/2026 10:35 48 25.39
04/27/2026 10:35 100 25.38
04/27/2026 10:35 2 25.39
04/27/2026 10:35 100 25.39
04/27/2026 10:35 10 25.39
04/27/2026 10:35 5 25.34
04/27/2026 10:35 4 25.34
04/27/2026 10:35 22 25.38
04/27/2026 10:35 42 25.38
04/27/2026 10:35 40 25.38
04/27/2026 10:35 100 25.38
04/27/2026 10:35 1 25.38
04/27/2026 10:35 100 25.38
04/27/2026 10:35 100 25.38
04/27/2026 10:35 1 25.39
04/27/2026 10:35 100 25.39
04/27/2026 10:35 100 25.33
04/27/2026 10:35 100 25.38
04/27/2026 10:35 100 25.375
04/27/2026 10:35 100 25.37
04/27/2026 10:35 8 25.37
04/27/2026 10:35 94 25.38
04/27/2026 10:35 100 25.38
04/27/2026 10:35 100 25.33
04/27/2026 10:35 6 25.38
04/27/2026 10:35 100 25.32
04/27/2026 10:35 2 25.37
04/27/2026 10:35 100 25.37
04/27/2026 10:35 5 25.37
04/27/2026 10:35 26 25.37
04/27/2026 10:35 86 25.36
04/27/2026 10:35 14 25.36
04/27/2026 10:35 1 25.37
04/27/2026 10:35 1 25.37
04/27/2026 10:35 200 25.34
04/27/2026 10:35 100 25.36
04/27/2026 10:35 1 25.36
04/27/2026 10:35 100 25.36
04/27/2026 10:35 3 25.35
04/27/2026 10:35 1 25.36
04/27/2026 10:35 100 25.36
04/27/2026 10:35 100 25.36
04/27/2026 10:35 100 25.36
04/27/2026 10:35 8 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 100 25.34
04/27/2026 10:35 100 25.34
04/27/2026 10:35 100 25.34
04/27/2026 10:35 100 25.34
04/27/2026 10:35 100 25.34
04/27/2026 10:35 94 25.34
04/27/2026 10:35 6 25.34
04/27/2026 10:35 100 25.33
04/27/2026 10:35 100 25.32
04/27/2026 10:35 62 25.32
04/27/2026 10:35 100 25.33
04/27/2026 10:35 7 25.33
04/27/2026 10:35 38 25.32
04/27/2026 10:35 100 25.32
04/27/2026 10:35 100 25.32
04/27/2026 10:35 100 25.32
04/27/2026 10:35 100 25.32
04/27/2026 10:35 100 25.32
04/27/2026 10:35 100 25.32
04/27/2026 10:35 45 25.31
04/27/2026 10:35 100 25.31
04/27/2026 10:35 100 25.31
04/27/2026 10:35 50 25.315
04/27/2026 10:35 43 25.31
04/27/2026 10:35 100 25.31
04/27/2026 10:35 100 25.31
04/27/2026 10:35 4 25.31
04/27/2026 10:35 39 25.31
04/27/2026 10:35 45 25.31
04/27/2026 10:35 39 25.31
04/27/2026 10:35 13 25.30
04/27/2026 10:35 1 25.31
04/27/2026 10:35 26 25.30
04/27/2026 10:35 100 25.31
04/27/2026 10:35 100 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 96 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 30 25.285
04/27/2026 10:35 200 25.285
04/27/2026 10:35 20 25.285
04/27/2026 10:35 100 25.285
04/27/2026 10:35 1 25.285
04/27/2026 10:35 3 25.285
04/27/2026 10:35 100 25.285
04/27/2026 10:35 100 25.28
04/27/2026 10:35 4 25.29
04/27/2026 10:35 1 25.29
04/27/2026 10:35 200 25.29
04/27/2026 10:35 100 25.29
04/27/2026 10:35 6 25.30
04/27/2026 10:35 4 25.30
04/27/2026 10:35 4 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 44 25.30
04/27/2026 10:35 43 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 6 25.305
04/27/2026 10:35 45 25.305
04/27/2026 10:35 100 25.30
04/27/2026 10:35 200 25.30
04/27/2026 10:35 200 25.30
04/27/2026 10:35 4 25.30
04/27/2026 10:35 22 25.30
04/27/2026 10:35 43 25.30
04/27/2026 10:35 44 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 52 25.30
04/27/2026 10:35 52 25.30
04/27/2026 10:35 48 25.30
04/27/2026 10:35 26 25.30
04/27/2026 10:35 12 25.31
04/27/2026 10:35 80 25.305
04/27/2026 10:35 1 25.3079
04/27/2026 10:35 2 25.305
04/27/2026 10:35 30 25.31
04/27/2026 10:35 100 25.30
04/27/2026 10:35 100 25.295
04/27/2026 10:35 7 25.29
04/27/2026 10:35 50 25.29
04/27/2026 10:35 50 25.29
04/27/2026 10:35 100 25.29
04/27/2026 10:35 100 25.29
04/27/2026 10:35 100 25.2878
04/27/2026 10:35 2500 25.28
04/27/2026 10:35 7 25.28
04/27/2026 10:35 12 25.28
04/27/2026 10:35 107 25.275
04/27/2026 10:35 38 25.28
04/27/2026 10:35 12 25.28
04/27/2026 10:35 50 25.28
04/27/2026 10:35 50 25.28
04/27/2026 10:35 13 25.3126
04/27/2026 10:35 100 25.28
04/27/2026 10:35 136 25.29
04/27/2026 10:35 64 25.29
04/27/2026 10:35 50 25.29
04/27/2026 10:35 49 25.3363
04/27/2026 10:35 5 25.30
04/27/2026 10:35 17 25.2932
04/27/2026 10:35 11 25.30
04/27/2026 10:35 44 25.30
04/27/2026 10:35 45 25.30
04/27/2026 10:35 60 25.30
04/27/2026 10:35 95 25.30
04/27/2026 10:35 16 25.30
04/27/2026 10:35 44 25.30
04/27/2026 10:35 45 25.30
04/27/2026 10:35 5 25.30
04/27/2026 10:35 45 25.30
04/27/2026 10:35 383 25.30
04/27/2026 10:35 183 25.30
04/27/2026 10:35 17 25.30
04/27/2026 10:35 17 25.30
04/27/2026 10:35 86 25.30
04/27/2026 10:35 14 25.30
04/27/2026 10:35 3 25.30
04/27/2026 10:35 50 25.305
04/27/2026 10:35 4 25.305
04/27/2026 10:35 5 25.31
04/27/2026 10:35 45 25.31
04/27/2026 10:35 50 25.31
04/27/2026 10:35 100 25.315
04/27/2026 10:35 100 25.315
04/27/2026 10:35 276 25.3199
04/27/2026 10:35 400 25.30
04/27/2026 10:35 75 25.305
04/27/2026 10:35 96 25.30
04/27/2026 10:35 100 25.2932
04/27/2026 10:35 100 25.2932
04/27/2026 10:35 100 25.2932
04/27/2026 10:35 96 25.2932
04/27/2026 10:35 4 25.2932
04/27/2026 10:35 96 25.2932
04/27/2026 10:35 4 25.2932
04/27/2026 10:35 100 25.2932
04/27/2026 10:35 100 25.30
04/27/2026 10:35 4 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 96 25.30
04/27/2026 10:35 4 25.30
04/27/2026 10:35 100 25.30
04/27/2026 10:35 1 25.29
04/27/2026 10:35 2 25.29
04/27/2026 10:35 1 25.29
04/27/2026 10:35 11 25.30
04/27/2026 10:35 5 25.30
04/27/2026 10:35 70 25.29
04/27/2026 10:35 80 25.29
04/27/2026 10:35 200 25.30
04/27/2026 10:35 31 25.30
04/27/2026 10:35 69 25.30
04/27/2026 10:35 200 25.30
04/27/2026 10:35 10 25.31
04/27/2026 10:35 50 25.305
04/27/2026 10:35 130 25.315
04/27/2026 10:35 0 25.3128
04/27/2026 10:35 200 25.315
04/27/2026 10:35 1 25.319
04/27/2026 10:35 4 25.31
04/27/2026 10:35 1 25.3127
04/27/2026 10:35 1 25.3127
04/27/2026 10:35 34 25.301
04/27/2026 10:35 11 25.31
04/27/2026 10:35 120 25.31
04/27/2026 10:35 80 25.31
04/27/2026 10:35 17 25.311
04/27/2026 10:35 17 25.311
04/27/2026 10:35 1 25.31
04/27/2026 10:35 96 25.31
04/27/2026 10:35 4 25.32
04/27/2026 10:35 88 25.32
04/27/2026 10:35 12 25.32
04/27/2026 10:35 4 25.335
04/27/2026 10:35 80 25.2247
04/27/2026 10:35 100 25.335
04/27/2026 10:35 100 25.33
04/27/2026 10:35 100 25.33
04/27/2026 10:35 2 25.33
04/27/2026 10:35 100 25.335
04/27/2026 10:35 40 25.34
04/27/2026 10:35 155 25.33
04/27/2026 10:35 12 25.34
04/27/2026 10:35 40 25.34
04/27/2026 10:35 60 25.34
04/27/2026 10:35 45 25.335
04/27/2026 10:35 100 25.34
04/27/2026 10:35 1 25.34
04/27/2026 10:35 60 25.34
04/27/2026 10:35 88 25.34
04/27/2026 10:35 12 25.34
04/27/2026 10:35 1 25.34
04/27/2026 10:35 300 25.34
04/27/2026 10:35 100 25.34
04/27/2026 10:35 100 25.34
04/27/2026 10:35 100 25.2298
04/27/2026 10:35 0 25.3572
04/27/2026 10:35 150 25.35
04/27/2026 10:35 50 25.35
04/27/2026 10:35 50 25.35
04/27/2026 10:35 50 25.35
04/27/2026 10:35 59 25.344
04/27/2026 10:35 5 25.35
04/27/2026 10:35 25 25.3519
04/27/2026 10:35 100 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 50 25.35
04/27/2026 10:35 50 25.35
04/27/2026 10:35 50 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 0 25.3451
04/27/2026 10:35 29 25.3451
04/27/2026 10:35 14 25.34
04/27/2026 10:35 100 25.35
04/27/2026 10:35 1 25.345
04/27/2026 10:35 100 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 300 25.35
04/27/2026 10:35 97 25.35
04/27/2026 10:35 830 25.35
04/27/2026 10:35 170 25.35
04/27/2026 10:35 4 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 100 25.35
04/27/2026 10:35 44 25.22
04/27/2026 10:35 100 25.36
04/27/2026 10:35 5 25.36
04/27/2026 10:35 1 25.36
04/27/2026 10:35 20 25.2917
04/27/2026 10:35 25 25.36
04/27/2026 10:35 75 25.36
04/27/2026 10:35 75 25.36
04/27/2026 10:35 25 25.36
04/27/2026 10:35 75 25.36
04/27/2026 10:35 75 25.36
04/27/2026 10:35 62 25.365
04/27/2026 10:35 3 25.3772
04/27/2026 10:35 20 25.37
04/27/2026 10:35 1 25.37
04/27/2026 10:35 400 25.365
04/27/2026 10:35 50 25.3799
04/27/2026 10:35 3 25.3651
04/27/2026 10:35 5 25.2433
04/27/2026 10:35 1 25.2365
04/27/2026 10:35 3 25.2365
04/27/2026 10:35 18 25.38
04/27/2026 10:34 50 25.3797
04/27/2026 10:34 3 25.365
04/27/2026 10:34 7 25.369
04/27/2026 10:34 5 25.37
04/27/2026 10:34 4 25.37
04/27/2026 10:34 10 25.37
04/27/2026 10:34 32 25.37
04/27/2026 10:34 68 25.37
04/27/2026 10:34 100 25.365
04/27/2026 10:34 1 25.36
04/27/2026 10:34 2000 25.36
04/27/2026 10:34 5 25.36
04/27/2026 10:34 1 25.36
04/27/2026 10:34 100 25.36
04/27/2026 10:34 18 25.35
04/27/2026 10:34 0 25.3558
04/27/2026 10:34 20 25.345