Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.575
+0.0251
(
+4.56% )
|
0.549
|
2'700 |
0.575
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.575 |
| 07/11/2026 01:51 | 190 | 0.4805 |
| 07/10/2026 23:38 | 674 | 0.5293 |
| 07/10/2026 23:26 | 31 | 0.5293 |
| 07/10/2026 23:26 | 31 | 0.5293 |
| 07/10/2026 23:20 | � | 0.575 |
| 07/10/2026 22:30 | � | 0.575 |
| 07/10/2026 22:00 | � | 0.575 |
| 07/10/2026 22:00 | 2665 | 0.575 |
| 07/10/2026 21:59 | 14 | 0.5686 |
| 07/10/2026 21:59 | 171 | 0.5686 |
| 07/10/2026 21:59 | 171 | 0.5686 |
| 07/10/2026 21:59 | 102 | 0.5686 |
| 07/10/2026 21:59 | 121 | 0.574 |
| 07/10/2026 17:14 | 9 | 0.544 |
| 07/10/2026 16:46 | 38 | 0.5208 |
| 07/10/2026 15:30 | 50 | 0.5482 |
| 07/10/2026 15:29 | 100 | 0.4815 |
| 07/10/2026 15:29 | 100 | 0.4855 |