Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:05:30
|
Geld
28.08.2026 -
17:26:48
|
Geld Volumen |
Brief
28.08.2026 -
17:26:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.4801
-0.0138
(
-2.79% )
|
0.4845
|
100 |
0.4966
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:57 | 6 | 0.4811 |
| 08/28/2026 16:05 | 20 | 0.48 |
| 08/28/2026 16:05 | 100 | 0.4801 |
| 08/28/2026 15:53 | 50 | 0.4771 |
| 08/28/2026 15:53 | 100 | 0.4772 |
| 08/28/2026 15:53 | 100 | 0.4772 |
| 08/28/2026 15:53 | 100 | 0.4772 |
| 08/28/2026 15:53 | 100 | 0.4771 |
| 08/28/2026 15:53 | 100 | 0.4772 |
| 08/28/2026 15:30 | 5 | 0.476 |
| 08/28/2026 15:30 | 150 | 0.4758 |
| 08/28/2026 13:21 | 16 | 0.4733 |
| 08/28/2026 13:21 | 100 | 0.4738 |
| 08/28/2026 12:23 | 2 | 0.4731 |