Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.64
-0.0307
(
-4.58% )
|
0.635
|
200 |
0.64
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.64 |
| 07/10/2026 23:20 | � | 0.64 |
| 07/10/2026 22:30 | � | 0.64 |
| 07/10/2026 22:00 | � | 0.64 |
| 07/10/2026 22:00 | 117 | 0.64 |
| 07/10/2026 21:59 | 98 | 0.6375 |
| 07/10/2026 21:59 | 1 | 0.6375 |
| 07/10/2026 21:59 | 2 | 0.64 |
| 07/10/2026 21:59 | 1 | 0.64 |
| 07/10/2026 21:59 | 100 | 0.635 |
| 07/10/2026 21:59 | 90 | 0.635 |
| 07/10/2026 21:59 | 10 | 0.635 |
| 07/10/2026 21:59 | 100 | 0.635 |
| 07/10/2026 21:59 | 90 | 0.635 |
| 07/10/2026 21:59 | 10 | 0.635 |
| 07/10/2026 21:59 | 100 | 0.64 |
| 07/10/2026 21:59 | 84 | 0.64 |
| 07/10/2026 21:59 | 16 | 0.64 |
| 07/10/2026 21:59 | 162 | 0.64 |
| 07/10/2026 21:59 | 100 | 0.64 |
| 07/10/2026 21:59 | 10 | 0.64 |
| 07/10/2026 21:59 | 300 | 0.6401 |
| 07/10/2026 21:59 | 22 | 0.65 |
| 07/10/2026 21:59 | 200 | 0.65 |
| 07/10/2026 21:59 | 42 | 0.65 |
| 07/10/2026 21:59 | 34 | 0.65 |
| 07/10/2026 21:59 | 2 | 0.65 |
| 07/10/2026 21:59 | 100 | 0.65 |
| 07/10/2026 21:59 | 178 | 0.6501 |
| 07/10/2026 21:59 | 30 | 0.6501 |
| 07/10/2026 21:59 | 70 | 0.6501 |
| 07/10/2026 21:59 | 200 | 0.6501 |
| 07/10/2026 21:59 | 100 | 0.6518 |
| 07/10/2026 21:56 | 200 | 0.659 |
| 07/10/2026 21:56 | 74 | 0.66 |
| 07/10/2026 21:56 | 147 | 0.6619 |
| 07/10/2026 21:56 | 100 | 0.6652 |
| 07/10/2026 21:56 | 100 | 0.6699 |
| 07/10/2026 19:52 | 100 | 0.665 |
| 07/10/2026 17:48 | 74 | 0.6695 |
| 07/10/2026 17:48 | 100 | 0.67 |
| 07/10/2026 17:48 | 100 | 0.67 |
| 07/10/2026 17:48 | 100 | 0.67 |
| 07/10/2026 17:48 | 86 | 0.67 |
| 07/10/2026 17:46 | 1 | 0.67 |
| 07/10/2026 17:43 | 13 | 0.67 |
| 07/10/2026 15:58 | 50 | 0.65 |
| 07/10/2026 15:58 | 75 | 0.65 |
| 07/10/2026 15:58 | 25 | 0.65 |
| 07/10/2026 15:58 | 75 | 0.65 |
| 07/10/2026 15:58 | 75 | 0.65 |
| 07/10/2026 15:58 | 75 | 0.65 |
| 07/10/2026 15:58 | 75 | 0.65 |
| 07/10/2026 15:58 | 75 | 0.65 |
| 07/10/2026 15:50 | 75 | 0.65 |
| 07/10/2026 15:30 | 2000 | 0.6292 |