Wetour Robotics Rg
WETO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:23:36
Bid
06/17/2026 - 21:31:13
Bid
Volume 		Ask
06/17/2026 - 21:31:13
Ask
Volume
1.00
-0.02 ( -1.96% )
0.9795
300
1.03
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:23 100 1.00
06/17/2026 19:50 100 0.9995
06/17/2026 19:45 100 0.9995
06/17/2026 19:29 100 0.9995
06/17/2026 19:29 100 0.9995
06/17/2026 19:28 100 0.9995
06/17/2026 19:28 100 0.9995
06/17/2026 19:23 100 0.9995
06/17/2026 19:13 100 1.00
06/17/2026 19:12 100 0.9995
06/17/2026 18:55 100 1.00
06/17/2026 18:54 100 1.00
06/17/2026 18:54 100 1.00
06/17/2026 18:53 100 1.00
06/17/2026 18:53 100 1.00
06/17/2026 18:52 50 1.01
06/17/2026 18:52 25 1.01
06/17/2026 18:52 75 1.01
06/17/2026 18:52 75 1.01
06/17/2026 18:52 75 1.01
06/17/2026 18:52 100 1.00
06/17/2026 18:40 100 1.01
06/17/2026 18:40 100 1.01
06/17/2026 18:40 100 1.01
06/17/2026 18:32 100 1.01
06/17/2026 18:32 100 1.01
06/17/2026 18:13 100 1.01
06/17/2026 18:13 100 1.01
06/17/2026 18:12 25 1.015
06/17/2026 18:12 75 1.015
06/17/2026 18:12 100 1.01
06/17/2026 18:02 100 1.01
06/17/2026 18:01 100 1.01
06/17/2026 17:58 1 1.01
06/17/2026 17:57 100 1.01
06/17/2026 17:56 100 1.01
06/17/2026 17:56 100 1.01
06/17/2026 17:55 100 1.01
06/17/2026 17:55 100 1.01
06/17/2026 17:54 100 1.01
06/17/2026 17:54 100 1.01
06/17/2026 17:53 100 1.01
06/17/2026 17:53 100 1.01
06/17/2026 17:43 100 1.01
06/17/2026 17:43 75 1.02
06/17/2026 17:43 100 1.01
06/17/2026 17:43 100 1.01
06/17/2026 17:36 100 1.01
06/17/2026 17:35 100 1.01
06/17/2026 17:35 100 1.01
06/17/2026 17:22 100 0.9995
06/17/2026 17:21 100 0.9995
06/17/2026 17:20 100 0.9995
06/17/2026 17:20 100 0.9995
06/17/2026 17:19 100 0.9996
06/17/2026 17:18 54 0.9995
06/17/2026 17:18 46 0.9996
06/17/2026 17:17 100 0.9996
06/17/2026 17:17 100 0.9996
06/17/2026 17:16 47 0.9995
06/17/2026 17:16 53 0.9996
06/17/2026 17:15 100 0.9996
06/17/2026 17:14 77 0.9996
06/17/2026 17:14 23 1.00
06/17/2026 17:14 90 1.00
06/17/2026 17:14 20 0.9997
06/17/2026 17:14 80 1.00
06/17/2026 17:13 60 0.9997
06/17/2026 17:13 40 1.00
06/17/2026 17:12 70 0.9996
06/17/2026 17:12 20 1.00
06/17/2026 17:12 10 1.00
06/17/2026 17:12 90 1.00
06/17/2026 17:12 10 1.00
06/17/2026 17:11 100 1.03
06/17/2026 17:08 100 0.9996
06/17/2026 17:07 90 0.9995
06/17/2026 17:07 10 0.9996
06/17/2026 17:06 90 0.9996
06/17/2026 17:06 10 0.9997
06/17/2026 17:05 100 0.9998
06/17/2026 17:05 100 1.00
06/17/2026 17:04 100 0.9998
06/17/2026 17:03 100 0.9998
06/17/2026 17:02 100 1.00
06/17/2026 17:02 100 0.9998
06/17/2026 17:01 100 0.9998
06/17/2026 17:00 100 1.00
06/17/2026 17:00 100 0.9997
06/17/2026 16:59 100 0.9997
06/17/2026 16:58 100 1.00
06/17/2026 16:57 100 1.00
06/17/2026 16:57 10 1.03
06/17/2026 16:57 100 1.00
06/17/2026 16:56 10 1.03
06/17/2026 16:56 100 1.01
06/17/2026 16:48 3 0.9997
06/17/2026 16:48 97 0.9998
06/17/2026 16:31 3 0.9998
06/17/2026 16:31 97 0.9999
06/17/2026 16:30 100 0.9999
06/17/2026 15:35 100 0.9997
06/17/2026 15:30 11 1.00
06/17/2026 15:30 89 0.9999
06/17/2026 15:30 11 0.9999
06/17/2026 15:30 11 0.9995
06/17/2026 15:30 113 0.9995
06/17/2026 13:24 1 1.08
06/17/2026 12:08 1 1.09
06/17/2026 11:54 6 1.09
06/17/2026 11:53 5 1.10
06/17/2026 11:53 5 1.10
06/17/2026 11:52 10 1.10
06/17/2026 11:52 106 1.11
06/17/2026 11:52 58 1.11
06/17/2026 11:52 32 1.11
06/17/2026 11:49 10 1.10