Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.66
+0.63
(
+3.70% )
|
17.63
|
200 |
17.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:03 | 10 | 17.48 |
| 08/28/2026 00:52 | 25 | 17.48 |
| 08/28/2026 00:52 | 15 | 17.48 |
| 08/27/2026 22:00 | � | 17.66 |
| 08/27/2026 22:00 | 6646 | 17.66 |
| 08/27/2026 21:59 | 69 | 17.66 |
| 08/27/2026 21:59 | 3 | 17.66 |
| 08/27/2026 21:59 | 1 | 17.65 |
| 08/27/2026 21:59 | 4 | 17.65 |
| 08/27/2026 21:59 | 17 | 17.66 |
| 08/27/2026 21:59 | 56 | 17.66 |
| 08/27/2026 21:59 | 150 | 17.65 |
| 08/27/2026 21:59 | 125 | 17.65 |
| 08/27/2026 21:59 | 150 | 17.645 |
| 08/27/2026 21:59 | 3 | 17.64 |
| 08/27/2026 21:59 | 40 | 17.64 |
| 08/27/2026 21:59 | 2 | 17.64 |
| 08/27/2026 21:59 | 300 | 17.64 |
| 08/27/2026 21:59 | 194 | 17.65 |
| 08/27/2026 21:59 | 32 | 17.65 |
| 08/27/2026 21:59 | 127 | 17.65 |
| 08/27/2026 21:59 | 2 | 17.65 |
| 08/27/2026 21:59 | 89 | 17.65 |
| 08/27/2026 21:59 | 300 | 17.65 |
| 08/27/2026 21:59 | 202 | 17.65 |
| 08/27/2026 21:59 | 176 | 17.66 |
| 08/27/2026 21:59 | 24 | 17.66 |
| 08/27/2026 21:59 | 274 | 17.66 |
| 08/27/2026 21:59 | 18 | 17.67 |
| 08/27/2026 21:59 | 76 | 17.67 |
| 08/27/2026 21:59 | 200 | 17.67 |
| 08/27/2026 21:59 | 100 | 17.67 |
| 08/27/2026 21:59 | 300 | 17.66 |
| 08/27/2026 21:59 | 108 | 17.66 |
| 08/27/2026 21:59 | 8 | 17.67 |
| 08/27/2026 21:59 | 7 | 17.67 |
| 08/27/2026 21:59 | 20 | 17.66 |
| 08/27/2026 21:59 | 2 | 17.66 |
| 08/27/2026 21:59 | 100 | 17.66 |
| 08/27/2026 21:59 | 2 | 17.66 |
| 08/27/2026 21:59 | 46 | 17.66 |
| 08/27/2026 21:59 | 87 | 17.66 |
| 08/27/2026 21:59 | 2 | 17.66 |
| 08/27/2026 21:59 | 18 | 17.66 |
| 08/27/2026 21:59 | 105 | 17.66 |
| 08/27/2026 21:59 | 74 | 17.66 |
| 08/27/2026 21:59 | 277 | 17.65 |
| 08/27/2026 21:59 | 1 | 17.65 |
| 08/27/2026 21:59 | 1 | 17.65 |
| 08/27/2026 21:58 | 140 | 17.65 |
| 08/27/2026 21:58 | 300 | 17.64 |
| 08/27/2026 21:58 | 9 | 17.625 |
| 08/27/2026 21:58 | 10 | 17.625 |
| 08/27/2026 21:58 | 8 | 17.625 |
| 08/27/2026 21:58 | 1 | 17.64 |
| 08/27/2026 21:57 | 20 | 17.62 |
| 08/27/2026 21:57 | 2 | 17.61 |
| 08/27/2026 21:57 | 4 | 17.64 |
| 08/27/2026 21:57 | 7 | 17.64 |
| 08/27/2026 21:57 | 178 | 17.64 |
| 08/27/2026 21:57 | 25 | 17.64 |
| 08/27/2026 21:57 | 1 | 17.64 |
| 08/27/2026 21:57 | 8 | 17.66 |
| 08/27/2026 21:57 | 20 | 17.66 |
| 08/27/2026 21:57 | 51 | 17.66 |
| 08/27/2026 21:57 | 49 | 17.66 |
| 08/27/2026 21:57 | 109 | 17.67 |
| 08/27/2026 21:57 | 1 | 17.67 |
| 08/27/2026 21:57 | 8 | 17.67 |
| 08/27/2026 21:57 | 41 | 17.67 |
| 08/27/2026 21:57 | 5 | 17.67 |
| 08/27/2026 21:57 | 42 | 17.67 |
| 08/27/2026 21:57 | 191 | 17.67 |
| 08/27/2026 21:57 | 4 | 17.67 |
| 08/27/2026 21:56 | 23 | 17.67 |
| 08/27/2026 21:56 | 2 | 17.67 |
| 08/27/2026 21:56 | 55 | 17.67 |
| 08/27/2026 21:56 | 100 | 17.67 |
| 08/27/2026 21:56 | 2 | 17.66 |
| 08/27/2026 21:56 | 100 | 17.66 |
| 08/27/2026 21:56 | 70 | 17.66 |
| 08/27/2026 21:56 | 380 | 17.66 |
| 08/27/2026 21:56 | 120 | 17.66 |
| 08/27/2026 21:56 | 20 | 17.65 |
| 08/27/2026 21:56 | 100 | 17.65 |
| 08/27/2026 21:56 | 2 | 17.65 |
| 08/27/2026 21:56 | 70 | 17.65 |
| 08/27/2026 21:56 | 72 | 17.65 |
| 08/27/2026 21:56 | 100 | 17.65 |
| 08/27/2026 21:56 | 4 | 17.65 |
| 08/27/2026 21:56 | 6 | 17.65 |
| 08/27/2026 21:56 | 15 | 17.65 |
| 08/27/2026 21:56 | 100 | 17.65 |
| 08/27/2026 21:56 | 100 | 17.65 |
| 08/27/2026 21:56 | 32 | 17.66 |
| 08/27/2026 21:56 | 68 | 17.66 |
| 08/27/2026 21:56 | 2 | 17.66 |
| 08/27/2026 21:56 | 45 | 17.66 |
| 08/27/2026 21:56 | 100 | 17.66 |
| 08/27/2026 21:56 | 100 | 17.66 |
| 08/27/2026 21:56 | 76 | 17.66 |
| 08/27/2026 21:55 | 5 | 17.68 |
| 08/27/2026 21:55 | 8 | 17.68 |
| 08/27/2026 21:55 | 100 | 17.68 |
| 08/27/2026 21:55 | 6 | 17.69 |
| 08/27/2026 21:55 | 6 | 17.69 |
| 08/27/2026 21:55 | 46 | 17.69 |
| 08/27/2026 21:55 | 39 | 17.69 |
| 08/27/2026 21:55 | 61 | 17.69 |
| 08/27/2026 21:55 | 100 | 17.69 |
| 08/27/2026 21:55 | 39 | 17.69 |
| 08/27/2026 21:55 | 233 | 17.70 |
| 08/27/2026 21:55 | 101 | 17.70 |
| 08/27/2026 21:55 | 46 | 17.70 |
| 08/27/2026 21:55 | 176 | 17.70 |
| 08/27/2026 21:55 | 2 | 17.70 |
| 08/27/2026 21:55 | 20 | 17.71 |
| 08/27/2026 21:55 | 80 | 17.70 |
| 08/27/2026 21:55 | 82 | 17.70 |
| 08/27/2026 21:55 | 18 | 17.70 |
| 08/27/2026 21:55 | 2 | 17.70 |
| 08/27/2026 21:55 | 19 | 17.70 |
| 08/27/2026 21:55 | 4 | 17.70 |
| 08/27/2026 21:55 | 87 | 17.70 |
| 08/27/2026 21:55 | 1 | 17.70 |
| 08/27/2026 21:55 | 7 | 17.70 |
| 08/27/2026 21:55 | 4 | 17.70 |
| 08/27/2026 21:55 | 1 | 17.70 |
| 08/27/2026 21:55 | 2 | 17.70 |
| 08/27/2026 21:55 | 2 | 17.70 |
| 08/27/2026 21:52 | 2 | 17.69 |
| 08/27/2026 21:52 | 100 | 17.70 |
| 08/27/2026 21:52 | 100 | 17.70 |
| 08/27/2026 21:52 | 157 | 17.70 |
| 08/27/2026 21:52 | 67 | 17.70 |
| 08/27/2026 21:52 | 45 | 17.70 |
| 08/27/2026 21:52 | 1 | 17.70 |
| 08/27/2026 21:52 | 33 | 17.70 |
| 08/27/2026 21:52 | 100 | 17.70 |
| 08/27/2026 21:52 | 1 | 17.70 |
| 08/27/2026 21:52 | 60 | 17.70 |
| 08/27/2026 21:51 | 40 | 17.70 |
| 08/27/2026 21:51 | 186 | 17.70 |
| 08/27/2026 21:51 | 14 | 17.70 |
| 08/27/2026 21:51 | 76 | 17.70 |
| 08/27/2026 21:51 | 8 | 17.705 |
| 08/27/2026 21:51 | 12 | 17.71 |
| 08/27/2026 21:51 | 78 | 17.70 |
| 08/27/2026 21:51 | 29 | 17.70 |
| 08/27/2026 21:50 | 12 | 17.71 |
| 08/27/2026 21:50 | 100 | 17.70 |
| 08/27/2026 21:50 | 14 | 17.70 |
| 08/27/2026 21:50 | 2 | 17.70 |
| 08/27/2026 21:50 | 71 | 17.70 |
| 08/27/2026 21:50 | 1 | 17.70 |
| 08/27/2026 21:48 | 27 | 17.68 |
| 08/27/2026 21:48 | 2 | 17.68 |
| 08/27/2026 21:48 | 198 | 17.68 |
| 08/27/2026 21:48 | 2 | 17.68 |
| 08/27/2026 21:48 | 2 | 17.69 |
| 08/27/2026 21:48 | 4 | 17.68 |
| 08/27/2026 21:48 | 4 | 17.68 |
| 08/27/2026 21:48 | 96 | 17.68 |
| 08/27/2026 21:48 | 34 | 17.68 |
| 08/27/2026 21:48 | 74 | 17.68 |
| 08/27/2026 21:48 | 47 | 17.68 |
| 08/27/2026 21:48 | 49 | 17.68 |
| 08/27/2026 21:48 | 23 | 17.68 |
| 08/27/2026 21:47 | 100 | 17.68 |
| 08/27/2026 21:45 | 8 | 17.67 |
| 08/27/2026 21:45 | 2 | 17.67 |
| 08/27/2026 21:45 | 100 | 17.67 |
| 08/27/2026 21:44 | 6 | 17.67 |
| 08/27/2026 21:44 | 86 | 17.67 |
| 08/27/2026 21:44 | 2 | 17.67 |
| 08/27/2026 21:44 | 2 | 17.67 |
| 08/27/2026 21:43 | 2 | 17.67 |
| 08/27/2026 21:42 | 4 | 17.67 |
| 08/27/2026 21:41 | 94 | 17.66 |
| 08/27/2026 21:41 | 4 | 17.65 |
| 08/27/2026 21:41 | 34 | 17.66 |
| 08/27/2026 21:41 | 66 | 17.66 |
| 08/27/2026 21:41 | 47 | 17.66 |
| 08/27/2026 21:41 | 41 | 17.66 |
| 08/27/2026 21:41 | 47 | 17.66 |
| 08/27/2026 21:41 | 100 | 17.66 |
| 08/27/2026 21:41 | 12 | 17.66 |
| 08/27/2026 21:36 | 200 | 17.68 |
| 08/27/2026 21:36 | 2 | 17.68 |
| 08/27/2026 21:36 | 8 | 17.68 |
| 08/27/2026 21:36 | 100 | 17.69 |
| 08/27/2026 21:36 | 2 | 17.69 |
| 08/27/2026 21:35 | 10 | 17.705 |
| 08/27/2026 21:35 | 100 | 17.70 |
| 08/27/2026 21:35 | 28 | 17.70 |
| 08/27/2026 21:35 | 1 | 17.70 |
| 08/27/2026 21:35 | 2 | 17.70 |
| 08/27/2026 21:35 | 100 | 17.71 |
| 08/27/2026 21:35 | 20 | 17.70 |
| 08/27/2026 21:35 | 41 | 17.70 |
| 08/27/2026 21:35 | 2 | 17.70 |
| 08/27/2026 21:34 | 4 | 17.71 |
| 08/27/2026 21:31 | 100 | 17.70 |
| 08/27/2026 21:31 | 47 | 17.70 |
| 08/27/2026 21:31 | 49 | 17.70 |
| 08/27/2026 21:31 | 69 | 17.70 |
| 08/27/2026 21:31 | 72 | 17.70 |
| 08/27/2026 21:31 | 68 | 17.70 |
| 08/27/2026 21:31 | 100 | 17.69 |
| 08/27/2026 21:25 | 49 | 17.69 |
| 08/27/2026 21:25 | 11 | 17.69 |
| 08/27/2026 21:25 | 34 | 17.69 |
| 08/27/2026 21:25 | 4 | 17.69 |
| 08/27/2026 21:25 | 4 | 17.69 |
| 08/27/2026 21:25 | 4 | 17.67 |
| 08/27/2026 21:23 | 4 | 17.67 |
| 08/27/2026 21:23 | 11 | 17.67 |
| 08/27/2026 21:20 | 4 | 17.68 |
| 08/27/2026 21:20 | 100 | 17.69 |
| 08/27/2026 21:20 | 44 | 17.69 |
| 08/27/2026 21:20 | 44 | 17.69 |
| 08/27/2026 21:20 | 4 | 17.69 |
| 08/27/2026 21:20 | 2 | 17.70 |
| 08/27/2026 21:19 | 43 | 17.70 |
| 08/27/2026 21:19 | 2 | 17.70 |
| 08/27/2026 21:18 | 25 | 17.71 |
| 08/27/2026 21:17 | 96 | 17.71 |
| 08/27/2026 21:17 | 4 | 17.71 |
| 08/27/2026 21:15 | 25 | 17.70 |
| 08/27/2026 21:14 | 2 | 17.70 |
| 08/27/2026 21:11 | 61 | 17.71 |
| 08/27/2026 21:11 | 2 | 17.71 |
| 08/27/2026 21:11 | 132 | 17.71 |
| 08/27/2026 21:11 | 105 | 17.71 |
| 08/27/2026 21:11 | 50 | 17.71 |
| 08/27/2026 21:11 | 1 | 17.715 |
| 08/27/2026 21:10 | 50 | 17.71 |
| 08/27/2026 21:10 | 52 | 17.71 |
| 08/27/2026 21:10 | 4 | 17.71 |
| 08/27/2026 21:10 | 44 | 17.71 |
| 08/27/2026 21:10 | 18 | 17.71 |
| 08/27/2026 21:10 | 72 | 17.71 |
| 08/27/2026 21:10 | 69 | 17.71 |
| 08/27/2026 21:10 | 10 | 17.71 |
| 08/27/2026 21:10 | 30 | 17.71 |
| 08/27/2026 21:10 | 59 | 17.71 |
| 08/27/2026 21:10 | 5 | 17.71 |
| 08/27/2026 21:10 | 96 | 17.70 |
| 08/27/2026 21:09 | 46 | 17.69 |
| 08/27/2026 21:09 | 46 | 17.69 |
| 08/27/2026 21:09 | 4 | 17.68 |
| 08/27/2026 21:09 | 100 | 17.68 |
| 08/27/2026 21:09 | 154 | 17.68 |
| 08/27/2026 21:09 | 1 | 17.68 |
| 08/27/2026 21:09 | 72 | 17.68 |
| 08/27/2026 21:09 | 23 | 17.68 |
| 08/27/2026 21:09 | 148 | 17.67 |
| 08/27/2026 21:09 | 33 | 17.67 |
| 08/27/2026 21:09 | 56 | 17.67 |
| 08/27/2026 21:09 | 6 | 17.67 |
| 08/27/2026 21:09 | 2 | 17.67 |
| 08/27/2026 21:09 | 98 | 17.68 |
| 08/27/2026 21:09 | 2 | 17.68 |
| 08/27/2026 21:08 | 6 | 17.67 |
| 08/27/2026 21:08 | 2 | 17.67 |
| 08/27/2026 21:08 | 94 | 17.66 |
| 08/27/2026 21:08 | 6 | 17.66 |
| 08/27/2026 21:08 | 44 | 17.66 |
| 08/27/2026 21:08 | 44 | 17.66 |
| 08/27/2026 21:08 | 20 | 17.66 |
| 08/27/2026 21:08 | 15 | 17.66 |
| 08/27/2026 21:08 | 85 | 17.66 |
| 08/27/2026 21:08 | 15 | 17.66 |
| 08/27/2026 21:06 | 8 | 17.675 |
| 08/27/2026 20:59 | 90 | 17.68 |
| 08/27/2026 20:57 | 1 | 17.68 |
| 08/27/2026 20:57 | 2 | 17.68 |
| 08/27/2026 20:57 | 42 | 17.68 |
| 08/27/2026 20:57 | 100 | 17.68 |
| 08/27/2026 20:57 | 20 | 17.68 |
| 08/27/2026 20:57 | 100 | 17.68 |
| 08/27/2026 20:57 | 100 | 17.68 |
| 08/27/2026 20:57 | 50 | 17.70 |
| 08/27/2026 20:57 | 13 | 17.70 |
| 08/27/2026 20:57 | 37 | 17.70 |
| 08/27/2026 20:56 | 2 | 17.69 |
| 08/27/2026 20:56 | 31 | 17.70 |
| 08/27/2026 20:56 | 69 | 17.70 |
| 08/27/2026 20:55 | 100 | 17.70 |
| 08/27/2026 20:53 | 2 | 17.69 |
| 08/27/2026 20:53 | 100 | 17.69 |
| 08/27/2026 20:53 | 100 | 17.705 |
| 08/27/2026 20:53 | 100 | 17.70 |
| 08/27/2026 20:53 | 100 | 17.70 |
| 08/27/2026 20:53 | 3 | 17.70 |
| 08/27/2026 20:53 | 2 | 17.70 |
| 08/27/2026 20:53 | 9 | 17.70 |
| 08/27/2026 20:53 | 1 | 17.70 |
| 08/27/2026 20:53 | 2 | 17.70 |
| 08/27/2026 20:53 | 10 | 17.69 |
| 08/27/2026 20:53 | 7 | 17.69 |
| 08/27/2026 20:53 | 100 | 17.69 |
| 08/27/2026 20:53 | 46 | 17.69 |
| 08/27/2026 20:53 | 72 | 17.69 |
| 08/27/2026 20:53 | 2 | 17.69 |
| 08/27/2026 20:53 | 27 | 17.69 |
| 08/27/2026 20:53 | 27 | 17.69 |
| 08/27/2026 20:53 | 2 | 17.69 |
| 08/27/2026 20:53 | 72 | 17.69 |
| 08/27/2026 20:53 | 15 | 17.69 |
| 08/27/2026 20:48 | 5 | 17.67 |
| 08/27/2026 20:45 | 2 | 17.65 |
| 08/27/2026 20:45 | 13 | 17.66 |
| 08/27/2026 20:45 | 4 | 17.66 |
| 08/27/2026 20:45 | 25 | 17.66 |
| 08/27/2026 20:45 | 4 | 17.66 |
| 08/27/2026 20:45 | 4 | 17.66 |
| 08/27/2026 20:45 | 25 | 17.66 |
| 08/27/2026 20:45 | 25 | 17.66 |
| 08/27/2026 20:43 | 36 | 17.65 |
| 08/27/2026 20:43 | 37 | 17.65 |
| 08/27/2026 20:39 | 2 | 17.63 |
| 08/27/2026 20:39 | 2 | 17.65 |
| 08/27/2026 20:39 | 42 | 17.65 |
| 08/27/2026 20:39 | 5 | 17.65 |
| 08/27/2026 20:39 | 35 | 17.65 |
| 08/27/2026 20:39 | 100 | 17.65 |
| 08/27/2026 20:39 | 2 | 17.65 |
| 08/27/2026 20:39 | 4 | 17.655 |
| 08/27/2026 20:39 | 25 | 17.655 |
| 08/27/2026 20:38 | 25 | 17.655 |
| 08/27/2026 20:38 | 2 | 17.66 |
| 08/27/2026 20:38 | 40 | 17.65 |
| 08/27/2026 20:38 | 3 | 17.65 |
| 08/27/2026 20:38 | 71 | 17.65 |
| 08/27/2026 20:38 | 100 | 17.65 |
| 08/27/2026 20:38 | 10 | 17.65 |
| 08/27/2026 20:38 | 46 | 17.65 |
| 08/27/2026 20:38 | 100 | 17.65 |
| 08/27/2026 20:38 | 1 | 17.65 |
| 08/27/2026 20:38 | 69 | 17.65 |
| 08/27/2026 20:38 | 3 | 17.65 |
| 08/27/2026 20:38 | 15 | 17.65 |
| 08/27/2026 20:38 | 55 | 17.65 |
| 08/27/2026 20:38 | 7 | 17.65 |
| 08/27/2026 20:37 | 25 | 17.645 |
| 08/27/2026 20:34 | 2 | 17.64 |
| 08/27/2026 20:34 | 9 | 17.64 |
| 08/27/2026 20:32 | 98 | 17.63 |
| 08/27/2026 20:32 | 2 | 17.63 |
| 08/27/2026 20:31 | 100 | 17.64 |
| 08/27/2026 20:31 | 100 | 17.64 |
| 08/27/2026 20:31 | 1 | 17.63 |
| 08/27/2026 20:27 | 10 | 17.63 |
| 08/27/2026 20:25 | 58 | 17.63 |
| 08/27/2026 20:25 | 42 | 17.63 |
| 08/27/2026 20:24 | 27 | 17.63 |
| 08/27/2026 20:24 | 41 | 17.63 |
| 08/27/2026 20:24 | 32 | 17.63 |
| 08/27/2026 20:24 | 68 | 17.63 |
| 08/27/2026 20:23 | 20 | 17.62 |
| 08/27/2026 20:23 | 11 | 17.62 |
| 08/27/2026 20:23 | 25 | 17.62 |
| 08/27/2026 20:22 | 1 | 17.63 |
| 08/27/2026 20:21 | 4 | 17.63 |
| 08/27/2026 20:21 | 24 | 17.64 |
| 08/27/2026 20:21 | 1 | 17.64 |
| 08/27/2026 20:20 | 25 | 17.635 |
| 08/27/2026 20:20 | 25 | 17.635 |
| 08/27/2026 20:20 | 10 | 17.635 |
| 08/27/2026 20:19 | 21 | 17.64 |
| 08/27/2026 20:19 | 4 | 17.64 |
| 08/27/2026 20:19 | 4 | 17.64 |
| 08/27/2026 20:19 | 38 | 17.64 |
| 08/27/2026 20:19 | 4 | 17.64 |
| 08/27/2026 20:16 | 100 | 17.635 |
| 08/27/2026 20:16 | 1 | 17.635 |
| 08/27/2026 20:15 | 4 | 17.635 |
| 08/27/2026 20:15 | 25 | 17.635 |
| 08/27/2026 20:14 | 10 | 17.635 |
| 08/27/2026 20:14 | 10 | 17.63 |
| 08/27/2026 20:14 | 74 | 17.63 |
| 08/27/2026 20:14 | 72 | 17.63 |
| 08/27/2026 20:13 | 58 | 17.62 |
| 08/27/2026 20:13 | 100 | 17.62 |
| 08/27/2026 20:13 | 250 | 17.62 |
| 08/27/2026 20:06 | 44 | 17.62 |
| 08/27/2026 20:06 | 100 | 17.63 |
| 08/27/2026 20:06 | 2 | 17.63 |
| 08/27/2026 20:06 | 44 | 17.64 |
| 08/27/2026 20:06 | 16 | 17.64 |
| 08/27/2026 20:06 | 100 | 17.63 |
| 08/27/2026 20:06 | 11 | 17.63 |
| 08/27/2026 20:06 | 27 | 17.63 |
| 08/27/2026 20:06 | 73 | 17.63 |
| 08/27/2026 20:05 | 38 | 17.63 |
| 08/27/2026 20:05 | 2 | 17.63 |
| 08/27/2026 20:05 | 2 | 17.62 |
| 08/27/2026 20:05 | 75 | 17.62 |
| 08/27/2026 20:05 | 43 | 17.62 |
| 08/27/2026 20:05 | 86 | 17.62 |
| 08/27/2026 20:05 | 14 | 17.62 |
| 08/27/2026 20:05 | 72 | 17.62 |
| 08/27/2026 20:05 | 2 | 17.62 |
| 08/27/2026 20:02 | 2 | 17.61 |
| 08/27/2026 20:01 | 10 | 17.61 |
| 08/27/2026 20:01 | 2 | 17.61 |
| 08/27/2026 20:01 | 2 | 17.61 |
| 08/27/2026 20:01 | 200 | 17.62 |
| 08/27/2026 20:01 | 100 | 17.62 |
| 08/27/2026 20:01 | 100 | 17.62 |
| 08/27/2026 20:01 | 100 | 17.62 |
| 08/27/2026 20:01 | 4 | 17.62 |
| 08/27/2026 20:01 | 36 | 17.62 |
| 08/27/2026 19:58 | 100 | 17.63 |
| 08/27/2026 19:57 | 37 | 17.63 |
| 08/27/2026 19:54 | 73 | 17.62 |
| 08/27/2026 19:54 | 3 | 17.615 |
| 08/27/2026 19:52 | 100 | 17.615 |
| 08/27/2026 19:48 | 31 | 17.60 |
| 08/27/2026 19:48 | 10 | 17.60 |
| 08/27/2026 19:48 | 72 | 17.60 |
| 08/27/2026 19:48 | 2 | 17.60 |
| 08/27/2026 19:48 | 14 | 17.59 |
| 08/27/2026 19:48 | 72 | 17.59 |
| 08/27/2026 19:48 | 57 | 17.59 |
| 08/27/2026 19:48 | 43 | 17.59 |
| 08/27/2026 19:48 | 1 | 17.59 |
| 08/27/2026 19:48 | 12 | 17.59 |
| 08/27/2026 19:48 | 6 | 17.59 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 116 | 17.60 |
| 08/27/2026 19:48 | 84 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.60 |
| 08/27/2026 19:48 | 100 | 17.61 |
| 08/27/2026 19:45 | 100 | 17.63 |
| 08/27/2026 19:45 | 2 | 17.63 |
| 08/27/2026 19:45 | 1 | 17.64 |
| 08/27/2026 19:42 | 25 | 17.64 |
| 08/27/2026 19:41 | 6 | 17.645 |
| 08/27/2026 19:41 | 72 | 17.64 |
| 08/27/2026 19:38 | 2 | 17.64 |
| 08/27/2026 19:37 | 25 | 17.625 |
| 08/27/2026 19:37 | 25 | 17.625 |
| 08/27/2026 19:37 | 27 | 17.625 |
| 08/27/2026 19:37 | 100 | 17.62 |
| 08/27/2026 19:36 | 25 | 17.61 |
| 08/27/2026 19:36 | 25 | 17.61 |
| 08/27/2026 19:36 | 25 | 17.61 |
| 08/27/2026 19:36 | 8 | 17.61 |
| 08/27/2026 19:36 | 30 | 17.60 |
| 08/27/2026 19:36 | 17 | 17.60 |
| 08/27/2026 19:36 | 56 | 17.60 |
| 08/27/2026 19:36 | 44 | 17.60 |
| 08/27/2026 19:36 | 35 | 17.58 |
| 08/27/2026 19:36 | 2 | 17.58 |
| 08/27/2026 19:36 | 63 | 17.58 |
| 08/27/2026 19:34 | 2 | 17.57 |
| 08/27/2026 19:31 | 99 | 17.57 |
| 08/27/2026 19:31 | 37 | 17.57 |
| 08/27/2026 19:30 | 17 | 17.57 |
| 08/27/2026 19:30 | 100 | 17.57 |
| 08/27/2026 19:30 | 100 | 17.57 |
| 08/27/2026 19:30 | 8 | 17.57 |
| 08/27/2026 19:30 | 43 | 17.57 |
| 08/27/2026 19:26 | 41 | 17.58 |
| 08/27/2026 19:26 | 5 | 17.58 |
| 08/27/2026 19:26 | 1 | 17.58 |
| 08/27/2026 19:26 | 3 | 17.58 |
| 08/27/2026 19:26 | 1 | 17.58 |
| 08/27/2026 19:26 | 8 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 2 | 17.59 |
| 08/27/2026 19:26 | 4 | 17.59 |
| 08/27/2026 19:26 | 4 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 1 | 17.59 |
| 08/27/2026 19:26 | 3 | 17.59 |
| 08/27/2026 19:26 | 2 | 17.59 |
| 08/27/2026 19:26 | 20 | 17.59 |
| 08/27/2026 19:22 | 25 | 17.60 |
| 08/27/2026 19:22 | 4 | 17.59 |
| 08/27/2026 19:16 | 100 | 17.58 |
| 08/27/2026 19:16 | 100 | 17.58 |
| 08/27/2026 19:16 | 2 | 17.58 |
| 08/27/2026 19:16 | 2 | 17.58 |
| 08/27/2026 19:16 | 5 | 17.56 |
| 08/27/2026 19:16 | 10 | 17.56 |
| 08/27/2026 19:16 | 12 | 17.56 |
| 08/27/2026 19:16 | 20 | 17.56 |
| 08/27/2026 19:15 | 10 | 17.56 |
| 08/27/2026 19:15 | 8 | 17.55 |
| 08/27/2026 19:12 | 100 | 17.56 |
| 08/27/2026 19:12 | 100 | 17.56 |
| 08/27/2026 19:12 | 100 | 17.56 |
| 08/27/2026 19:12 | 100 | 17.57 |
| 08/27/2026 19:12 | 4 | 17.57 |
| 08/27/2026 19:11 | 69 | 17.58 |
| 08/27/2026 19:11 | 2 | 17.58 |
| 08/27/2026 19:08 | 8 | 17.585 |
| 08/27/2026 19:07 | 2 | 17.58 |
| 08/27/2026 19:05 | 10 | 17.585 |
| 08/27/2026 19:05 | 7 | 17.585 |
| 08/27/2026 19:05 | 100 | 17.58 |
| 08/27/2026 19:05 | 1 | 17.58 |
| 08/27/2026 19:03 | 5 | 17.57 |
| 08/27/2026 19:03 | 10 | 17.57 |
| 08/27/2026 19:03 | 4 | 17.57 |
| 08/27/2026 18:56 | 100 | 17.56 |
| 08/27/2026 18:56 | 100 | 17.56 |
| 08/27/2026 18:56 | 100 | 17.56 |
| 08/27/2026 18:50 | 200 | 17.54 |
| 08/27/2026 18:50 | 2 | 17.54 |
| 08/27/2026 18:50 | 100 | 17.55 |
| 08/27/2026 18:50 | 8 | 17.58 |
| 08/27/2026 18:50 | 15 | 17.54 |
| 08/27/2026 18:50 | 68 | 17.54 |
| 08/27/2026 18:50 | 30 | 17.54 |
| 08/27/2026 18:50 | 40 | 17.54 |
| 08/27/2026 18:47 | 1 | 17.53 |
| 08/27/2026 18:47 | 8 | 17.53 |
| 08/27/2026 18:47 | 2 | 17.53 |
| 08/27/2026 18:47 | 10 | 17.53 |
| 08/27/2026 18:44 | 8 | 17.52 |
| 08/27/2026 18:40 | 4 | 17.515 |
| 08/27/2026 18:40 | 2 | 17.51 |
| 08/27/2026 18:40 | 20 | 17.51 |
| 08/27/2026 18:40 | 2 | 17.51 |
| 08/27/2026 18:39 | 4 | 17.50 |
| 08/27/2026 18:39 | 61 | 17.50 |
| 08/27/2026 18:35 | 9 | 17.50 |
| 08/27/2026 18:35 | 68 | 17.50 |
| 08/27/2026 18:35 | 3 | 17.50 |
| 08/27/2026 18:35 | 69 | 17.50 |
| 08/27/2026 18:35 | 4 | 17.50 |
| 08/27/2026 18:35 | 17 | 17.49 |
| 08/27/2026 18:35 | 79 | 17.49 |
| 08/27/2026 18:35 | 21 | 17.49 |
| 08/27/2026 18:35 | 2 | 17.49 |
| 08/27/2026 18:35 | 10 | 17.49 |
| 08/27/2026 18:34 | 6 | 17.48 |
| 08/27/2026 18:34 | 58 | 17.49 |
| 08/27/2026 18:34 | 42 | 17.49 |
| 08/27/2026 18:34 | 2 | 17.49 |
| 08/27/2026 18:34 | 53 | 17.49 |
| 08/27/2026 18:34 | 30 | 17.48 |
| 08/27/2026 18:34 | 50 | 17.48 |
| 08/27/2026 18:34 | 50 | 17.48 |
| 08/27/2026 18:34 | 4 | 17.48 |
| 08/27/2026 18:34 | 6 | 17.48 |
| 08/27/2026 18:34 | 100 | 17.49 |
| 08/27/2026 18:33 | 100 | 17.50 |
| 08/27/2026 18:27 | 6 | 17.495 |
| 08/27/2026 18:27 | 100 | 17.52 |
| 08/27/2026 18:27 | 1 | 17.52 |
| 08/27/2026 18:26 | 72 | 17.56 |
| 08/27/2026 18:26 | 1 | 17.53 |
| 08/27/2026 18:24 | 2 | 17.53 |
| 08/27/2026 18:24 | 2 | 17.53 |
| 08/27/2026 18:23 | 2 | 17.54 |
| 08/27/2026 18:22 | 2 | 17.53 |
| 08/27/2026 18:22 | 14 | 17.54 |
| 08/27/2026 18:22 | 55 | 17.54 |
| 08/27/2026 18:22 | 74 | 17.54 |
| 08/27/2026 18:22 | 69 | 17.54 |
| 08/27/2026 18:22 | 100 | 17.54 |
| 08/27/2026 18:22 | 2 | 17.54 |
| 08/27/2026 18:21 | 69 | 17.53 |
| 08/27/2026 18:21 | 27 | 17.53 |
| 08/27/2026 18:21 | 4 | 17.53 |
| 08/27/2026 18:21 | 100 | 17.52 |
| 08/27/2026 18:21 | 2 | 17.52 |
| 08/27/2026 18:21 | 18 | 17.54 |
| 08/27/2026 18:21 | 4 | 17.57 |
| 08/27/2026 18:21 | 100 | 17.57 |
| 08/27/2026 18:21 | 100 | 17.57 |
| 08/27/2026 18:21 | 4 | 17.57 |
| 08/27/2026 18:21 | 96 | 17.57 |
| 08/27/2026 18:21 | 4 | 17.57 |
| 08/27/2026 18:20 | 2 | 17.58 |
| 08/27/2026 18:20 | 4 | 17.595 |
| 08/27/2026 18:19 | 95 | 17.59 |
| 08/27/2026 18:19 | 20 | 17.59 |
| 08/27/2026 18:19 | 50 | 17.60 |
| 08/27/2026 18:19 | 50 | 17.60 |
| 08/27/2026 18:19 | 100 | 17.60 |
| 08/27/2026 18:19 | 100 | 17.60 |
| 08/27/2026 18:19 | 2 | 17.60 |
| 08/27/2026 18:17 | 100 | 17.61 |
| 08/27/2026 18:14 | 200 | 17.60 |
| 08/27/2026 18:12 | 60 | 17.60 |
| 08/27/2026 18:12 | 100 | 17.60 |
| 08/27/2026 18:11 | 67 | 17.60 |
| 08/27/2026 18:11 | 33 | 17.60 |
| 08/27/2026 18:11 | 100 | 17.61 |
| 08/27/2026 18:11 | 85 | 17.61 |
| 08/27/2026 18:11 | 66 | 17.61 |
| 08/27/2026 18:11 | 147 | 17.61 |
| 08/27/2026 18:11 | 150 | 17.61 |
| 08/27/2026 18:11 | 125 | 17.61 |
| 08/27/2026 18:11 | 50 | 17.61 |
| 08/27/2026 18:11 | 200 | 17.61 |
| 08/27/2026 18:11 | 800 | 17.61 |
| 08/27/2026 18:11 | 1000 | 17.61 |
| 08/27/2026 18:11 | 769 | 17.61 |
| 08/27/2026 18:11 | 231 | 17.61 |
| 08/27/2026 18:11 | 100 | 17.61 |
| 08/27/2026 18:11 | 231 | 17.61 |
| 08/27/2026 18:11 | 100 | 17.60 |
| 08/27/2026 18:11 | 769 | 17.61 |
| 08/27/2026 18:11 | 3377 | 17.61 |
| 08/27/2026 18:11 | 71 | 17.61 |
| 08/27/2026 18:11 | 100 | 17.61 |
| 08/27/2026 18:11 | 69 | 17.61 |
| 08/27/2026 18:11 | 1000 | 17.61 |
| 08/27/2026 18:11 | 125 | 17.60 |
| 08/27/2026 18:11 | 100 | 17.58 |
| 08/27/2026 18:11 | 4 | 17.58 |
| 08/27/2026 18:11 | 67 | 17.58 |
| 08/27/2026 18:11 | 29 | 17.58 |
| 08/27/2026 18:11 | 4 | 17.58 |
| 08/27/2026 18:11 | 96 | 17.57 |
| 08/27/2026 18:11 | 4 | 17.57 |
| 08/27/2026 18:11 | 29 | 17.58 |
| 08/27/2026 18:11 | 338 | 17.59 |
| 08/27/2026 18:11 | 12 | 17.58 |
| 08/27/2026 18:10 | 60 | 17.58 |
| 08/27/2026 18:10 | 10 | 17.57 |
| 08/27/2026 18:10 | 4 | 17.57 |
| 08/27/2026 18:10 | 100 | 17.56 |
| 08/27/2026 18:10 | 25 | 17.56 |
| 08/27/2026 18:10 | 75 | 17.56 |
| 08/27/2026 18:08 | 2 | 17.565 |
| 08/27/2026 18:07 | 10 | 17.565 |
| 08/27/2026 18:07 | 4 | 17.565 |
| 08/27/2026 18:05 | 100 | 17.57 |
| 08/27/2026 18:05 | 4 | 17.57 |
| 08/27/2026 18:03 | 100 | 17.58 |
| 08/27/2026 18:03 | 189 | 17.58 |
| 08/27/2026 18:03 | 47 | 17.58 |
| 08/27/2026 18:03 | 129 | 17.58 |
| 08/27/2026 18:03 | 8 | 17.58 |
| 08/27/2026 18:03 | 14 | 17.58 |
| 08/27/2026 18:03 | 86 | 17.58 |
| 08/27/2026 18:03 | 2 | 17.58 |
| 08/27/2026 18:03 | 6 | 17.59 |
| 08/27/2026 18:03 | 8 | 17.59 |
| 08/27/2026 18:02 | 100 | 17.59 |
| 08/27/2026 18:02 | 125 | 17.59 |
| 08/27/2026 18:02 | 150 | 17.59 |
| 08/27/2026 18:02 | 2 | 17.59 |
| 08/27/2026 18:02 | 98 | 17.59 |
| 08/27/2026 18:02 | 100 | 17.59 |
| 08/27/2026 18:02 | 2 | 17.60 |
| 08/27/2026 18:02 | 98 | 17.60 |
| 08/27/2026 18:02 | 2 | 17.605 |
| 08/27/2026 18:02 | 71 | 17.61 |
| 08/27/2026 18:02 | 69 | 17.61 |
| 08/27/2026 18:02 | 2 | 17.61 |
| 08/27/2026 18:02 | 54 | 17.61 |
| 08/27/2026 18:02 | 301 | 17.61 |
| 08/27/2026 18:02 | 699 | 17.61 |
| 08/27/2026 18:01 | 100 | 17.58 |
| 08/27/2026 18:01 | 2 | 17.58 |
| 08/27/2026 18:01 | 10 | 17.59 |
| 08/27/2026 18:01 | 50 | 17.59 |
| 08/27/2026 18:01 | 20 | 17.59 |
| 08/27/2026 18:01 | 41 | 17.59 |
| 08/27/2026 18:01 | 100 | 17.59 |
| 08/27/2026 18:01 | 15 | 17.59 |
| 08/27/2026 18:01 | 85 | 17.59 |
| 08/27/2026 18:01 | 15 | 17.59 |
| 08/27/2026 18:01 | 96 | 17.59 |
| 08/27/2026 18:01 | 4 | 17.59 |
| 08/27/2026 18:01 | 20 | 17.60 |
| 08/27/2026 18:01 | 20 | 17.60 |
| 08/27/2026 18:01 | 80 | 17.60 |
| 08/27/2026 18:01 | 100 | 17.60 |
| 08/27/2026 18:01 | 4 | 17.60 |
| 08/27/2026 18:01 | 10 | 17.605 |
| 08/27/2026 18:01 | 10 | 17.605 |
| 08/27/2026 18:01 | 33 | 17.60 |
| 08/27/2026 18:01 | 36 | 17.60 |
| 08/27/2026 18:01 | 5 | 17.60 |
| 08/27/2026 18:01 | 1 | 17.60 |
| 08/27/2026 18:01 | 100 | 17.60 |
| 08/27/2026 18:00 | 45 | 17.59 |
| 08/27/2026 18:00 | 24 | 17.59 |
| 08/27/2026 17:58 | 89 | 17.59 |
| 08/27/2026 17:58 | 4 | 17.59 |
| 08/27/2026 17:58 | 6 | 17.59 |
| 08/27/2026 17:58 | 1 | 17.59 |
| 08/27/2026 17:53 | 17 | 17.58 |
| 08/27/2026 17:53 | 4 | 17.58 |
| 08/27/2026 17:53 | 42 | 17.58 |
| 08/27/2026 17:53 | 32 | 17.58 |
| 08/27/2026 17:51 | 4 | 17.555 |
| 08/27/2026 17:49 | 100 | 17.55 |
| 08/27/2026 17:49 | 54 | 17.55 |
| 08/27/2026 17:49 | 100 | 17.55 |
| 08/27/2026 17:49 | 4 | 17.55 |
| 08/27/2026 17:48 | 10 | 17.57 |
| 08/27/2026 17:48 | 8 | 17.57 |
| 08/27/2026 17:47 | 2 | 17.565 |
| 08/27/2026 17:46 | 4 | 17.565 |
| 08/27/2026 17:45 | 10 | 17.565 |
| 08/27/2026 17:42 | 4 | 17.56 |
| 08/27/2026 17:42 | 100 | 17.56 |
| 08/27/2026 17:42 | 100 | 17.56 |
| 08/27/2026 17:42 | 8 | 17.56 |
| 08/27/2026 17:42 | 70 | 17.56 |
| 08/27/2026 17:42 | 70 | 17.56 |
| 08/27/2026 17:42 | 86 | 17.56 |
| 08/27/2026 17:42 | 4 | 17.56 |
| 08/27/2026 17:42 | 12 | 17.57 |
| 08/27/2026 17:41 | 10 | 17.56 |
| 08/27/2026 17:41 | 4 | 17.56 |
| 08/27/2026 17:41 | 2 | 17.56 |
| 08/27/2026 17:41 | 8 | 17.55 |
| 08/27/2026 17:41 | 73 | 17.55 |
| 08/27/2026 17:41 | 45 | 17.55 |
| 08/27/2026 17:41 | 25 | 17.55 |
| 08/27/2026 17:41 | 2 | 17.54 |
| 08/27/2026 17:41 | 2 | 17.54 |
| 08/27/2026 17:40 | 2 | 17.535 |
| 08/27/2026 17:38 | 12 | 17.51 |
| 08/27/2026 17:38 | 100 | 17.51 |
| 08/27/2026 17:38 | 47 | 17.51 |
| 08/27/2026 17:38 | 100 | 17.51 |
| 08/27/2026 17:38 | 4 | 17.51 |
| 08/27/2026 17:38 | 100 | 17.52 |
| 08/27/2026 17:38 | 125 | 17.52 |
| 08/27/2026 17:38 | 150 | 17.52 |
| 08/27/2026 17:38 | 150 | 17.53 |
| 08/27/2026 17:38 | 8 | 17.53 |
| 08/27/2026 17:38 | 10 | 17.54 |
| 08/27/2026 17:38 | 34 | 17.54 |
| 08/27/2026 17:38 | 39 | 17.54 |
| 08/27/2026 17:38 | 2 | 17.52 |
| 08/27/2026 17:35 | 2 | 17.52 |
| 08/27/2026 17:35 | 47 | 17.52 |
| 08/27/2026 17:34 | 6 | 17.525 |
| 08/27/2026 17:34 | 2 | 17.53 |
| 08/27/2026 17:34 | 16 | 17.52 |
| 08/27/2026 17:34 | 75 | 17.52 |
| 08/27/2026 17:34 | 39 | 17.52 |
| 08/27/2026 17:34 | 86 | 17.52 |
| 08/27/2026 17:34 | 4 | 17.52 |
| 08/27/2026 17:33 | 4 | 17.51 |
| 08/27/2026 17:31 | 100 | 17.52 |
| 08/27/2026 17:31 | 6 | 17.53 |
| 08/27/2026 17:31 | 94 | 17.53 |
| 08/27/2026 17:31 | 6 | 17.53 |
| 08/27/2026 17:31 | 4 | 17.54 |
| 08/27/2026 17:28 | 1 | 17.55 |
| 08/27/2026 17:28 | 8 | 17.54 |
| 08/27/2026 17:28 | 70 | 17.54 |
| 08/27/2026 17:27 | 67 | 17.53 |
| 08/27/2026 17:27 | 1 | 17.53 |
| 08/27/2026 17:25 | 25 | 17.515 |
| 08/27/2026 17:25 | 4 | 17.51 |
| 08/27/2026 17:25 | 100 | 17.51 |
| 08/27/2026 17:25 | 70 | 17.51 |
| 08/27/2026 17:25 | 73 | 17.51 |
| 08/27/2026 17:25 | 100 | 17.50 |
| 08/27/2026 17:24 | 4 | 17.495 |
| 08/27/2026 17:24 | 2 | 17.495 |
| 08/27/2026 17:24 | 1 | 17.51 |
| 08/27/2026 17:24 | 4 | 17.495 |
| 08/27/2026 17:24 | 100 | 17.50 |
| 08/27/2026 17:23 | 4 | 17.50 |
| 08/27/2026 17:23 | 16 | 17.50 |
| 08/27/2026 17:23 | 23 | 17.50 |
| 08/27/2026 17:23 | 22 | 17.50 |
| 08/27/2026 17:23 | 25 | 17.48 |
| 08/27/2026 17:23 | 25 | 17.48 |
| 08/27/2026 17:23 | 25 | 17.48 |
| 08/27/2026 17:23 | 25 | 17.48 |
| 08/27/2026 17:21 | 51 | 17.48 |
| 08/27/2026 17:21 | 10 | 17.48 |
| 08/27/2026 17:20 | 55 | 17.475 |
| 08/27/2026 17:18 | 30 | 17.47 |
| 08/27/2026 17:18 | 100 | 17.46 |
| 08/27/2026 17:18 | 6 | 17.46 |
| 08/27/2026 17:18 | 100 | 17.46 |
| 08/27/2026 17:18 | 51 | 17.46 |
| 08/27/2026 17:18 | 11 | 17.46 |
| 08/27/2026 17:18 | 13 | 17.46 |
| 08/27/2026 17:18 | 18 | 17.46 |
| 08/27/2026 17:18 | 18 | 17.46 |
| 08/27/2026 17:17 | 10 | 17.445 |
| 08/27/2026 17:17 | 62 | 17.445 |
| 08/27/2026 17:17 | 17 | 17.45 |
| 08/27/2026 17:17 | 100 | 17.45 |
| 08/27/2026 17:15 | 5 | 17.44 |
| 08/27/2026 17:15 | 100 | 17.44 |
| 08/27/2026 17:14 | 28 | 17.45 |
| 08/27/2026 17:14 | 100 | 17.43 |
| 08/27/2026 17:14 | 4 | 17.42 |
| 08/27/2026 17:14 | 75 | 17.41 |
| 08/27/2026 17:14 | 25 | 17.41 |
| 08/27/2026 17:13 | 4 | 17.41 |
| 08/27/2026 17:13 | 2 | 17.41 |
| 08/27/2026 17:13 | 1 | 17.41 |
| 08/27/2026 17:12 | 4 | 17.42 |
| 08/27/2026 17:10 | 30 | 17.43 |
| 08/27/2026 17:10 | 4 | 17.42 |
| 08/27/2026 17:10 | 500 | 17.40 |
| 08/27/2026 17:10 | 5 | 17.40 |
| 08/27/2026 17:10 | 100 | 17.40 |
| 08/27/2026 17:10 | 72 | 17.40 |
| 08/27/2026 17:10 | 28 | 17.40 |
| 08/27/2026 17:10 | 2 | 17.40 |
| 08/27/2026 17:10 | 12 | 17.40 |
| 08/27/2026 17:09 | 32 | 17.40 |
| 08/27/2026 17:09 | 1 | 17.40 |
| 08/27/2026 17:09 | 99 | 17.40 |
| 08/27/2026 17:09 | 36 | 17.40 |
| 08/27/2026 17:09 | 15 | 17.40 |
| 08/27/2026 17:09 | 100 | 17.39 |
| 08/27/2026 17:09 | 10 | 17.395 |
| 08/27/2026 17:09 | 2 | 17.39 |
| 08/27/2026 17:09 | 10 | 17.39 |
| 08/27/2026 17:08 | 25 | 17.385 |
| 08/27/2026 17:07 | 25 | 17.385 |
| 08/27/2026 17:07 | 25 | 17.385 |
| 08/27/2026 17:07 | 100 | 17.38 |
| 08/27/2026 17:07 | 44 | 17.38 |
| 08/27/2026 17:07 | 47 | 17.38 |
| 08/27/2026 17:07 | 70 | 17.38 |
| 08/27/2026 17:06 | 47 | 17.38 |
| 08/27/2026 17:06 | 100 | 17.375 |
| 08/27/2026 17:06 | 59 | 17.38 |
| 08/27/2026 17:06 | 100 | 17.38 |
| 08/27/2026 17:06 | 141 | 17.38 |
| 08/27/2026 17:06 | 100 | 17.38 |
| 08/27/2026 17:06 | 41 | 17.38 |
| 08/27/2026 17:06 | 59 | 17.38 |
| 08/27/2026 17:06 | 2 | 17.38 |
| 08/27/2026 17:06 | 100 | 17.38 |
| 08/27/2026 17:06 | 300 | 17.38 |
| 08/27/2026 17:06 | 132 | 17.38 |
| 08/27/2026 17:05 | 100 | 17.39 |
| 08/27/2026 17:05 | 75 | 17.39 |
| 08/27/2026 17:05 | 25 | 17.39 |
| 08/27/2026 17:05 | 84 | 17.38 |
| 08/27/2026 17:05 | 84 | 17.38 |
| 08/27/2026 17:05 | 100 | 17.39 |
| 08/27/2026 17:05 | 20 | 17.39 |
| 08/27/2026 17:05 | 59 | 17.375 |
| 08/27/2026 17:05 | 53 | 17.375 |
| 08/27/2026 17:05 | 13 | 17.375 |
| 08/27/2026 17:05 | 150 | 17.375 |
| 08/27/2026 17:05 | 25 | 17.375 |
| 08/27/2026 17:04 | 100 | 17.38 |
| 08/27/2026 17:04 | 10 | 17.39 |
| 08/27/2026 17:03 | 3 | 17.40 |
| 08/27/2026 17:03 | 100 | 17.39 |
| 08/27/2026 17:02 | 2 | 17.42 |
| 08/27/2026 17:02 | 200 | 17.42 |
| 08/27/2026 17:02 | 100 | 17.42 |
| 08/27/2026 17:01 | 20 | 17.435 |
| 08/27/2026 17:01 | 2 | 17.43 |
| 08/27/2026 17:01 | 16 | 17.43 |
| 08/27/2026 16:59 | 100 | 17.43 |
| 08/27/2026 16:59 | 2 | 17.43 |
| 08/27/2026 16:59 | 100 | 17.43 |
| 08/27/2026 16:59 | 4 | 17.43 |
| 08/27/2026 16:59 | 200 | 17.43 |
| 08/27/2026 16:59 | 5 | 17.44 |
| 08/27/2026 16:58 | 2 | 17.46 |
| 08/27/2026 16:58 | 4 | 17.45 |
| 08/27/2026 16:55 | 1 | 17.44 |
| 08/27/2026 16:55 | 6 | 17.45 |
| 08/27/2026 16:55 | 100 | 17.46 |
| 08/27/2026 16:55 | 4 | 17.47 |
| 08/27/2026 16:55 | 36 | 17.48 |
| 08/27/2026 16:55 | 45 | 17.48 |
| 08/27/2026 16:55 | 45 | 17.48 |
| 08/27/2026 16:55 | 100 | 17.48 |
| 08/27/2026 16:55 | 4 | 17.49 |
| 08/27/2026 16:55 | 28 | 17.50 |
| 08/27/2026 16:55 | 6 | 17.50 |
| 08/27/2026 16:53 | 10 | 17.495 |
| 08/27/2026 16:50 | 8 | 17.505 |
| 08/27/2026 16:47 | 100 | 17.50 |
| 08/27/2026 16:47 | 6 | 17.50 |
| 08/27/2026 16:47 | 73 | 17.50 |
| 08/27/2026 16:47 | 100 | 17.50 |
| 08/27/2026 16:47 | 100 | 17.51 |
| 08/27/2026 16:47 | 6 | 17.51 |
| 08/27/2026 16:47 | 41 | 17.55 |
| 08/27/2026 16:47 | 2 | 17.55 |
| 08/27/2026 16:47 | 20 | 17.56 |
| 08/27/2026 16:47 | 1 | 17.56 |
| 08/27/2026 16:47 | 1 | 17.56 |
| 08/27/2026 16:47 | 1 | 17.56 |
| 08/27/2026 16:47 | 4 | 17.56 |
| 08/27/2026 16:47 | 1 | 17.56 |
| 08/27/2026 16:47 | 38 | 17.56 |
| 08/27/2026 16:47 | 200 | 17.56 |
| 08/27/2026 16:46 | 38 | 17.56 |
| 08/27/2026 16:46 | 100 | 17.57 |
| 08/27/2026 16:46 | 98 | 17.55 |
| 08/27/2026 16:46 | 200 | 17.56 |
| 08/27/2026 16:46 | 200 | 17.57 |
| 08/27/2026 16:46 | 200 | 17.56 |
| 08/27/2026 16:46 | 96 | 17.56 |
| 08/27/2026 16:46 | 4 | 17.56 |
| 08/27/2026 16:46 | 200 | 17.57 |
| 08/27/2026 16:46 | 100 | 17.57 |
| 08/27/2026 16:43 | 2 | 17.55 |
| 08/27/2026 16:43 | 12 | 17.55 |
| 08/27/2026 16:43 | 10 | 17.57 |
| 08/27/2026 16:43 | 100 | 17.565 |
| 08/27/2026 16:40 | 1 | 17.58 |
| 08/27/2026 16:40 | 317 | 17.58 |
| 08/27/2026 16:40 | 4 | 17.58 |
| 08/27/2026 16:40 | 100 | 17.58 |
| 08/27/2026 16:40 | 1 | 17.59 |
| 08/27/2026 16:40 | 50 | 17.60 |
| 08/27/2026 16:40 | 75 | 17.60 |
| 08/27/2026 16:40 | 25 | 17.60 |
| 08/27/2026 16:40 | 50 | 17.60 |
| 08/27/2026 16:40 | 100 | 17.60 |
| 08/27/2026 16:40 | 20 | 17.61 |
| 08/27/2026 16:40 | 1 | 17.61 |
| 08/27/2026 16:40 | 4 | 17.60 |
| 08/27/2026 16:40 | 26 | 17.60 |
| 08/27/2026 16:40 | 8 | 17.59 |
| 08/27/2026 16:40 | 43 | 17.60 |
| 08/27/2026 16:40 | 2 | 17.60 |
| 08/27/2026 16:38 | 2 | 17.58 |
| 08/27/2026 16:38 | 393 | 17.59 |
| 08/27/2026 16:38 | 80 | 17.59 |
| 08/27/2026 16:38 | 20 | 17.59 |
| 08/27/2026 16:38 | 2 | 17.60 |
| 08/27/2026 16:37 | 17 | 17.61 |
| 08/27/2026 16:37 | 30 | 17.61 |
| 08/27/2026 16:37 | 72 | 17.60 |
| 08/27/2026 16:37 | 2 | 17.59 |
| 08/27/2026 16:37 | 2 | 17.58 |
| 08/27/2026 16:37 | 72 | 17.57 |
| 08/27/2026 16:37 | 10 | 17.57 |
| 08/27/2026 16:37 | 2 | 17.57 |
| 08/27/2026 16:34 | 11 | 17.54 |
| 08/27/2026 16:34 | 2 | 17.55 |
| 08/27/2026 16:34 | 12 | 17.55 |
| 08/27/2026 16:34 | 2 | 17.56 |
| 08/27/2026 16:34 | 57 | 17.57 |
| 08/27/2026 16:34 | 100 | 17.57 |
| 08/27/2026 16:34 | 4 | 17.57 |
| 08/27/2026 16:34 | 2 | 17.58 |
| 08/27/2026 16:33 | 2 | 17.60 |
| 08/27/2026 16:33 | 12 | 17.59 |
| 08/27/2026 16:33 | 58 | 17.59 |
| 08/27/2026 16:33 | 2 | 17.58 |
| 08/27/2026 16:33 | 71 | 17.58 |
| 08/27/2026 16:33 | 45 | 17.57 |
| 08/27/2026 16:33 | 100 | 17.57 |
| 08/27/2026 16:32 | 25 | 17.585 |
| 08/27/2026 16:32 | 100 | 17.585 |
| 08/27/2026 16:32 | 4 | 17.59 |
| 08/27/2026 16:32 | 100 | 17.59 |
| 08/27/2026 16:32 | 44 | 17.59 |
| 08/27/2026 16:32 | 56 | 17.59 |
| 08/27/2026 16:31 | 6 | 17.61 |
| 08/27/2026 16:30 | 2 | 17.61 |
| 08/27/2026 16:30 | 27 | 17.62 |
| 08/27/2026 16:30 | 69 | 17.62 |
| 08/27/2026 16:30 | 4 | 17.62 |
| 08/27/2026 16:30 | 35 | 17.61 |
| 08/27/2026 16:30 | 65 | 17.61 |
| 08/27/2026 16:30 | 200 | 17.605 |
| 08/27/2026 16:30 | 17 | 17.61 |
| 08/27/2026 16:29 | 1 | 17.61 |
| 08/27/2026 16:29 | 2 | 17.60 |
| 08/27/2026 16:28 | 4 | 17.59 |
| 08/27/2026 16:28 | 4 | 17.59 |
| 08/27/2026 16:28 | 4 | 17.59 |
| 08/27/2026 16:28 | 4 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 4 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 25 | 17.59 |
| 08/27/2026 16:28 | 100 | 17.61 |
| 08/27/2026 16:28 | 2 | 17.61 |
| 08/27/2026 16:28 | 100 | 17.61 |
| 08/27/2026 16:28 | 100 | 17.61 |
| 08/27/2026 16:28 | 150 | 17.63 |
| 08/27/2026 16:27 | 200 | 17.64 |
| 08/27/2026 16:27 | 100 | 17.64 |
| 08/27/2026 16:27 | 2 | 17.64 |
| 08/27/2026 16:27 | 100 | 17.64 |
| 08/27/2026 16:27 | 100 | 17.64 |
| 08/27/2026 16:27 | 100 | 17.64 |
| 08/27/2026 16:27 | 2 | 17.65 |
| 08/27/2026 16:27 | 2 | 17.65 |
| 08/27/2026 16:27 | 74 | 17.66 |
| 08/27/2026 16:27 | 10 | 17.655 |
| 08/27/2026 16:27 | 8 | 17.655 |
| 08/27/2026 16:26 | 73 | 17.64 |
| 08/27/2026 16:26 | 30 | 17.64 |
| 08/27/2026 16:26 | 182 | 17.61 |
| 08/27/2026 16:26 | 150 | 17.61 |
| 08/27/2026 16:26 | 74 | 17.61 |
| 08/27/2026 16:26 | 12 | 17.61 |
| 08/27/2026 16:26 | 75 | 17.61 |
| 08/27/2026 16:26 | 13 | 17.61 |
| 08/27/2026 16:26 | 575 | 17.61 |
| 08/27/2026 16:26 | 75 | 17.61 |
| 08/27/2026 16:26 | 75 | 17.61 |
| 08/27/2026 16:26 | 100 | 17.60 |
| 08/27/2026 16:26 | 125 | 17.61 |
| 08/27/2026 16:26 | 150 | 17.61 |
| 08/27/2026 16:26 | 53 | 17.61 |
| 08/27/2026 16:26 | 106 | 17.61 |
| 08/27/2026 16:26 | 692 | 17.61 |
| 08/27/2026 16:26 | 2 | 17.61 |
| 08/27/2026 16:26 | 150 | 17.61 |
| 08/27/2026 16:26 | 50 | 17.61 |
| 08/27/2026 16:26 | 32 | 17.61 |
| 08/27/2026 16:26 | 1 | 17.61 |
| 08/27/2026 16:26 | 350 | 17.61 |
| 08/27/2026 16:26 | 308 | 17.61 |
| 08/27/2026 16:26 | 317 | 17.61 |
| 08/27/2026 16:26 | 25 | 17.61 |
| 08/27/2026 16:26 | 236 | 17.61 |
| 08/27/2026 16:26 | 1 | 17.61 |
| 08/27/2026 16:26 | 70 | 17.61 |
| 08/27/2026 16:26 | 71 | 17.61 |
| 08/27/2026 16:26 | 164 | 17.61 |
| 08/27/2026 16:26 | 150 | 17.61 |
| 08/27/2026 16:26 | 87 | 17.61 |
| 08/27/2026 16:26 | 70 | 17.60 |
| 08/27/2026 16:26 | 13 | 17.60 |
| 08/27/2026 16:26 | 87 | 17.60 |
| 08/27/2026 16:26 | 3 | 17.60 |
| 08/27/2026 16:26 | 71 | 17.60 |
| 08/27/2026 16:26 | 63 | 17.60 |
| 08/27/2026 16:26 | 4 | 17.59 |
| 08/27/2026 16:25 | 16 | 17.59 |
| 08/27/2026 16:25 | 9 | 17.59 |
| 08/27/2026 16:25 | 4 | 17.59 |
| 08/27/2026 16:23 | 73 | 17.57 |
| 08/27/2026 16:23 | 69 | 17.57 |
| 08/27/2026 16:23 | 126 | 17.57 |
| 08/27/2026 16:23 | 8 | 17.57 |
| 08/27/2026 16:23 | 100 | 17.57 |
| 08/27/2026 16:22 | 4 | 17.56 |
| 08/27/2026 16:22 | 50 | 17.56 |
| 08/27/2026 16:22 | 21 | 17.57 |
| 08/27/2026 16:22 | 2 | 17.58 |
| 08/27/2026 16:22 | 100 | 17.59 |
| 08/27/2026 16:22 | 100 | 17.60 |
| 08/27/2026 16:22 | 100 | 17.60 |
| 08/27/2026 16:22 | 100 | 17.60 |
| 08/27/2026 16:22 | 94 | 17.60 |
| 08/27/2026 16:22 | 6 | 17.605 |
| 08/27/2026 16:22 | 25 | 17.61 |
| 08/27/2026 16:22 | 287 | 17.61 |
| 08/27/2026 16:22 | 287 | 17.61 |
| 08/27/2026 16:22 | 100 | 17.61 |
| 08/27/2026 16:22 | 167 | 17.61 |
| 08/27/2026 16:22 | 20 | 17.61 |
| 08/27/2026 16:22 | 20 | 17.61 |
| 08/27/2026 16:22 | 70 | 17.61 |
| 08/27/2026 16:22 | 1000 | 17.61 |
| 08/27/2026 16:22 | 167 | 17.60 |
| 08/27/2026 16:22 | 100 | 17.60 |
| 08/27/2026 16:21 | 2 | 17.58 |
| 08/27/2026 16:21 | 25 | 17.58 |
| 08/27/2026 16:21 | 100 | 17.58 |
| 08/27/2026 16:20 | 1 | 17.58 |
| 08/27/2026 16:20 | 2 | 17.58 |
| 08/27/2026 16:20 | 28 | 17.58 |
| 08/27/2026 16:20 | 20 | 17.58 |
| 08/27/2026 16:19 | 28 | 17.56 |
| 08/27/2026 16:19 | 12 | 17.56 |
| 08/27/2026 16:19 | 68 | 17.56 |
| 08/27/2026 16:19 | 28 | 17.55 |
| 08/27/2026 16:19 | 10 | 17.55 |
| 08/27/2026 16:19 | 17 | 17.55 |
| 08/27/2026 16:19 | 75 | 17.55 |
| 08/27/2026 16:19 | 100 | 17.55 |
| 08/27/2026 16:19 | 2 | 17.55 |
| 08/27/2026 16:19 | 28 | 17.54 |
| 08/27/2026 16:19 | 2 | 17.54 |
| 08/27/2026 16:19 | 100 | 17.53 |
| 08/27/2026 16:19 | 2 | 17.52 |
| 08/27/2026 16:19 | 100 | 17.52 |
| 08/27/2026 16:19 | 77 | 17.53 |
| 08/27/2026 16:19 | 23 | 17.53 |
| 08/27/2026 16:19 | 2 | 17.53 |
| 08/27/2026 16:19 | 200 | 17.53 |
| 08/27/2026 16:18 | 100 | 17.57 |
| 08/27/2026 16:18 | 85 | 17.53 |
| 08/27/2026 16:18 | 7 | 17.53 |
| 08/27/2026 16:18 | 10 | 17.55 |
| 08/27/2026 16:18 | 7 | 17.54 |
| 08/27/2026 16:18 | 100 | 17.54 |
| 08/27/2026 16:18 | 2 | 17.53 |
| 08/27/2026 16:18 | 7 | 17.53 |
| 08/27/2026 16:18 | 28 | 17.53 |
| 08/27/2026 16:18 | 14 | 17.52 |
| 08/27/2026 16:16 | 20 | 17.52 |
| 08/27/2026 16:16 | 2 | 17.52 |
| 08/27/2026 16:16 | 4 | 17.48 |
| 08/27/2026 16:16 | 4 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:16 | 7 | 17.48 |
| 08/27/2026 16:16 | 23 | 17.48 |
| 08/27/2026 16:16 | 2 | 17.48 |
| 08/27/2026 16:16 | 6 | 17.48 |
| 08/27/2026 16:16 | 12 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:16 | 25 | 17.48 |
| 08/27/2026 16:15 | 3 | 17.51 |
| 08/27/2026 16:14 | 59 | 17.50 |
| 08/27/2026 16:14 | 86 | 17.50 |
| 08/27/2026 16:10 | 125 | 17.50 |
| 08/27/2026 16:10 | 150 | 17.50 |
| 08/27/2026 16:10 | 94 | 17.50 |
| 08/27/2026 16:10 | 1 | 17.50 |
| 08/27/2026 16:10 | 2 | 17.49 |
| 08/27/2026 16:10 | 100 | 17.42 |
| 08/27/2026 16:10 | 300 | 17.42 |
| 08/27/2026 16:05 | 2 | 17.405 |
| 08/27/2026 16:05 | 100 | 17.40 |
| 08/27/2026 16:05 | 100 | 17.42 |
| 08/27/2026 16:05 | 150 | 17.41 |
| 08/27/2026 16:05 | 125 | 17.41 |
| 08/27/2026 16:05 | 100 | 17.40 |
| 08/27/2026 16:05 | 150 | 17.40 |
| 08/27/2026 16:03 | 38 | 17.38 |
| 08/27/2026 16:03 | 150 | 17.38 |
| 08/27/2026 16:02 | 100 | 17.33 |
| 08/27/2026 16:02 | 1 | 17.33 |
| 08/27/2026 16:02 | 4 | 17.33 |
| 08/27/2026 16:02 | 23 | 17.33 |
| 08/27/2026 16:02 | 1 | 17.33 |
| 08/27/2026 15:59 | 4 | 17.31 |
| 08/27/2026 15:59 | 4 | 17.31 |
| 08/27/2026 15:59 | 22 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 75 | 17.27 |
| 08/27/2026 15:59 | 25 | 17.27 |
| 08/27/2026 15:59 | 289 | 17.27 |
| 08/27/2026 15:59 | 130 | 17.27 |
| 08/27/2026 15:59 | 42 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 19 | 17.27 |
| 08/27/2026 15:59 | 10 | 17.27 |
| 08/27/2026 15:59 | 20 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 111 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 2 | 17.27 |
| 08/27/2026 15:59 | 98 | 17.27 |
| 08/27/2026 15:59 | 2 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 100 | 17.27 |
| 08/27/2026 15:59 | 300 | 17.275 |
| 08/27/2026 15:58 | 4 | 17.33 |
| 08/27/2026 15:58 | 96 | 17.33 |
| 08/27/2026 15:58 | 4 | 17.33 |
| 08/27/2026 15:58 | 96 | 17.33 |
| 08/27/2026 15:58 | 4 | 17.33 |
| 08/27/2026 15:58 | 100 | 17.33 |
| 08/27/2026 15:53 | 100 | 17.48 |
| 08/27/2026 15:53 | 10 | 17.47 |
| 08/27/2026 15:53 | 100 | 17.47 |
| 08/27/2026 15:53 | 125 | 17.46 |
| 08/27/2026 15:52 | 100 | 17.38 |
| 08/27/2026 15:47 | 14 | 17.48 |
| 08/27/2026 15:47 | 86 | 17.47 |
| 08/27/2026 15:47 | 14 | 17.47 |
| 08/27/2026 15:45 | 25 | 17.355 |
| 08/27/2026 15:45 | 25 | 17.355 |
| 08/27/2026 15:45 | 25 | 17.36 |
| 08/27/2026 15:45 | 4 | 17.365 |
| 08/27/2026 15:45 | 25 | 17.365 |
| 08/27/2026 15:45 | 25 | 17.375 |
| 08/27/2026 15:44 | 25 | 17.38 |
| 08/27/2026 15:44 | 25 | 17.38 |
| 08/27/2026 15:44 | 25 | 17.38 |
| 08/27/2026 15:44 | 4 | 17.38 |
| 08/27/2026 15:44 | 4 | 17.38 |
| 08/27/2026 15:44 | 25 | 17.38 |
| 08/27/2026 15:44 | 2 | 17.40 |
| 08/27/2026 15:44 | 14 | 17.40 |
| 08/27/2026 15:43 | 2 | 17.38 |
| 08/27/2026 15:43 | 50 | 17.36 |
| 08/27/2026 15:43 | 300 | 17.36 |
| 08/27/2026 15:43 | 40 | 17.35 |
| 08/27/2026 15:43 | 310 | 17.35 |
| 08/27/2026 15:43 | 490 | 17.35 |
| 08/27/2026 15:43 | 117 | 17.35 |
| 08/27/2026 15:43 | 8 | 17.35 |
| 08/27/2026 15:40 | 25 | 17.25 |
| 08/27/2026 15:40 | 1 | 17.25 |
| 08/27/2026 15:33 | 2 | 17.41 |
| 08/27/2026 15:30 | 3 | 17.20 |
| 08/27/2026 15:30 | 1 | 17.10 |
| 08/27/2026 15:30 | 114 | 17.10 |
| 08/27/2026 15:30 | 20 | 17.10 |
| 08/27/2026 15:30 | 148 | 17.10 |
| 08/27/2026 15:30 | 37 | 17.10 |
| 08/27/2026 15:30 | 5 | 17.10 |
| 08/27/2026 15:30 | 5 | 17.10 |
| 08/27/2026 15:30 | 5 | 17.10 |
| 08/27/2026 15:30 | 20 | 17.10 |
| 08/27/2026 15:30 | 10 | 17.10 |
| 08/27/2026 15:30 | 37 | 17.10 |
| 08/27/2026 15:30 | 5 | 17.10 |
| 08/27/2026 15:30 | 37 | 17.10 |
| 08/27/2026 15:30 | 25 | 17.10 |
| 08/27/2026 15:30 | 5 | 17.10 |
| 08/27/2026 15:30 | 1 | 17.10 |
| 08/27/2026 15:30 | 2 | 17.08 |
| 08/27/2026 15:30 | 25 | 17.10 |
| 08/27/2026 15:30 | 2345 | 17.04 |