Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.96
+0.71
(
+4.98% )
|
14.97
|
100 |
14.99
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.96 |
| 07/11/2026 00:06 | 120 | 14.91 |
| 07/10/2026 23:20 | � | 14.96 |
| 07/10/2026 22:33 | 43 | 14.93 |
| 07/10/2026 22:30 | � | 14.96 |
| 07/10/2026 22:00 | � | 14.96 |
| 07/10/2026 22:00 | 9069 | 14.96 |
| 07/10/2026 21:59 | 12 | 14.97 |
| 07/10/2026 21:59 | 78 | 14.96 |
| 07/10/2026 21:59 | 10 | 14.96 |
| 07/10/2026 21:59 | 4 | 14.96 |
| 07/10/2026 21:59 | 5 | 14.95 |
| 07/10/2026 21:59 | 34 | 14.95 |
| 07/10/2026 21:59 | 13 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 7 | 14.95 |
| 07/10/2026 21:59 | 103 | 14.95 |
| 07/10/2026 21:59 | 63 | 14.95 |
| 07/10/2026 21:59 | 26 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.945 |
| 07/10/2026 21:59 | 1 | 14.945 |
| 07/10/2026 21:59 | 76 | 14.945 |
| 07/10/2026 21:59 | 6 | 14.94 |
| 07/10/2026 21:59 | 3 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.945 |
| 07/10/2026 21:59 | 8 | 14.94 |
| 07/10/2026 21:59 | 6 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.945 |
| 07/10/2026 21:59 | 10 | 14.945 |
| 07/10/2026 21:59 | 13 | 14.94 |
| 07/10/2026 21:59 | 1 | 14.94 |
| 07/10/2026 21:58 | 7 | 14.94 |
| 07/10/2026 21:58 | 200 | 14.94 |
| 07/10/2026 21:58 | 95 | 14.94 |
| 07/10/2026 21:58 | 187 | 14.94 |
| 07/10/2026 21:58 | 33 | 14.94 |
| 07/10/2026 21:58 | 14 | 14.94 |
| 07/10/2026 21:58 | 65 | 14.95 |
| 07/10/2026 21:58 | 28 | 14.95 |
| 07/10/2026 21:58 | 16 | 14.95 |
| 07/10/2026 21:58 | 44 | 14.95 |
| 07/10/2026 21:58 | 40 | 14.95 |
| 07/10/2026 21:58 | 60 | 14.95 |
| 07/10/2026 21:58 | 40 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 7 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 3 | 14.95 |
| 07/10/2026 21:58 | 52 | 14.95 |
| 07/10/2026 21:58 | 14 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 3 | 14.95 |
| 07/10/2026 21:58 | 7 | 14.95 |
| 07/10/2026 21:58 | 4 | 14.95 |
| 07/10/2026 21:58 | 6 | 14.95 |
| 07/10/2026 21:58 | 19 | 14.95 |
| 07/10/2026 21:58 | 34 | 14.95 |
| 07/10/2026 21:58 | 41 | 14.95 |
| 07/10/2026 21:58 | 33 | 14.95 |
| 07/10/2026 21:58 | 101 | 14.95 |
| 07/10/2026 21:58 | 1 | 14.95 |
| 07/10/2026 21:58 | 21 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 52 | 14.95 |
| 07/10/2026 21:58 | 7 | 14.94 |
| 07/10/2026 21:58 | 5 | 14.95 |
| 07/10/2026 21:57 | 1 | 14.94 |
| 07/10/2026 21:57 | 18 | 14.95 |
| 07/10/2026 21:57 | 100 | 14.95 |
| 07/10/2026 21:57 | 4 | 14.94 |
| 07/10/2026 21:57 | 10 | 14.94 |
| 07/10/2026 21:57 | 28 | 14.94 |
| 07/10/2026 21:57 | 24 | 14.94 |
| 07/10/2026 21:57 | 7 | 14.94 |
| 07/10/2026 21:57 | 36 | 14.94 |
| 07/10/2026 21:57 | 24 | 14.93 |
| 07/10/2026 21:57 | 4 | 14.93 |
| 07/10/2026 21:57 | 2 | 14.93 |
| 07/10/2026 21:57 | 1 | 14.93 |
| 07/10/2026 21:57 | 56 | 14.92 |
| 07/10/2026 21:57 | 1 | 14.92 |
| 07/10/2026 21:57 | 241 | 14.92 |
| 07/10/2026 21:57 | 18 | 14.92 |
| 07/10/2026 21:57 | 3 | 14.92 |
| 07/10/2026 21:57 | 5 | 14.92 |
| 07/10/2026 21:57 | 11 | 14.92 |
| 07/10/2026 21:57 | 12 | 14.92 |
| 07/10/2026 21:57 | 10 | 14.92 |
| 07/10/2026 21:57 | 20 | 14.91 |
| 07/10/2026 21:57 | 98 | 14.91 |
| 07/10/2026 21:57 | 96 | 14.91 |
| 07/10/2026 21:57 | 22 | 14.91 |
| 07/10/2026 21:57 | 4 | 14.91 |
| 07/10/2026 21:57 | 4 | 14.905 |
| 07/10/2026 21:56 | 1 | 14.905 |
| 07/10/2026 21:55 | 1 | 14.90 |
| 07/10/2026 21:55 | 5 | 14.90 |
| 07/10/2026 21:55 | 51 | 14.90 |
| 07/10/2026 21:55 | 6 | 14.90 |
| 07/10/2026 21:55 | 100 | 14.91 |
| 07/10/2026 21:55 | 65 | 14.91 |
| 07/10/2026 21:55 | 19 | 14.91 |
| 07/10/2026 21:55 | 25 | 14.91 |
| 07/10/2026 21:55 | 19 | 14.91 |
| 07/10/2026 21:55 | 61 | 14.91 |
| 07/10/2026 21:55 | 74 | 14.90 |
| 07/10/2026 21:55 | 6 | 14.90 |
| 07/10/2026 21:54 | 47 | 14.91 |
| 07/10/2026 21:54 | 18 | 14.91 |
| 07/10/2026 21:54 | 18 | 14.91 |
| 07/10/2026 21:54 | 37 | 14.91 |
| 07/10/2026 21:54 | 6 | 14.91 |
| 07/10/2026 21:54 | 8 | 14.90 |
| 07/10/2026 21:54 | 66 | 14.90 |
| 07/10/2026 21:54 | 99 | 14.90 |
| 07/10/2026 21:54 | 5 | 14.895 |
| 07/10/2026 21:54 | 24 | 14.90 |
| 07/10/2026 21:54 | 6 | 14.90 |
| 07/10/2026 21:54 | 67 | 14.90 |
| 07/10/2026 21:54 | 3 | 14.90 |
| 07/10/2026 21:51 | 11 | 14.89 |
| 07/10/2026 21:50 | 192 | 14.89 |
| 07/10/2026 21:50 | 183 | 14.89 |
| 07/10/2026 21:50 | 6 | 14.89 |
| 07/10/2026 21:50 | 10 | 14.89 |
| 07/10/2026 21:50 | 10 | 14.89 |
| 07/10/2026 21:50 | 66 | 14.89 |
| 07/10/2026 21:42 | 21 | 14.90 |
| 07/10/2026 21:42 | 10 | 14.90 |
| 07/10/2026 21:42 | 87 | 14.92 |
| 07/10/2026 21:42 | 100 | 14.91 |
| 07/10/2026 21:42 | 100 | 14.90 |
| 07/10/2026 21:42 | 6 | 14.90 |
| 07/10/2026 21:41 | 200 | 14.90 |
| 07/10/2026 21:41 | 70 | 14.90 |
| 07/10/2026 21:41 | 6 | 14.90 |
| 07/10/2026 21:40 | 1 | 14.87 |
| 07/10/2026 21:40 | 10 | 14.875 |
| 07/10/2026 21:39 | 4 | 14.87 |
| 07/10/2026 21:39 | 4 | 14.88 |
| 07/10/2026 21:39 | 96 | 14.88 |
| 07/10/2026 21:39 | 150 | 14.90 |
| 07/10/2026 21:39 | 37 | 14.88 |
| 07/10/2026 21:39 | 11 | 14.88 |
| 07/10/2026 21:39 | 100 | 14.88 |
| 07/10/2026 21:39 | 4 | 14.88 |
| 07/10/2026 21:39 | 1 | 14.87 |
| 07/10/2026 21:39 | 1 | 14.87 |
| 07/10/2026 21:39 | 1 | 14.87 |
| 07/10/2026 21:39 | 1 | 14.87 |
| 07/10/2026 21:39 | 4 | 14.87 |
| 07/10/2026 21:36 | 1 | 14.85 |
| 07/10/2026 21:35 | 1 | 14.84 |
| 07/10/2026 21:35 | 1 | 14.84 |
| 07/10/2026 21:35 | 4 | 14.85 |
| 07/10/2026 21:35 | 25 | 14.85 |
| 07/10/2026 21:33 | 47 | 14.85 |
| 07/10/2026 21:33 | 53 | 14.85 |
| 07/10/2026 21:33 | 100 | 14.85 |
| 07/10/2026 21:33 | 2 | 14.85 |
| 07/10/2026 21:29 | 100 | 14.87 |
| 07/10/2026 21:29 | 1 | 14.86 |
| 07/10/2026 21:29 | 4 | 14.86 |
| 07/10/2026 21:29 | 100 | 14.86 |
| 07/10/2026 21:29 | 4 | 14.86 |
| 07/10/2026 21:26 | 4 | 14.87 |
| 07/10/2026 21:26 | 10 | 14.87 |
| 07/10/2026 21:26 | 4 | 14.86 |
| 07/10/2026 21:26 | 3 | 14.86 |
| 07/10/2026 21:26 | 50 | 14.86 |
| 07/10/2026 21:26 | 1 | 14.855 |
| 07/10/2026 21:25 | 10 | 14.855 |
| 07/10/2026 21:23 | 10 | 14.855 |
| 07/10/2026 21:23 | 2 | 14.86 |
| 07/10/2026 21:22 | 100 | 14.86 |
| 07/10/2026 21:22 | 4 | 14.86 |
| 07/10/2026 21:21 | 50 | 14.87 |
| 07/10/2026 21:20 | 4 | 14.87 |
| 07/10/2026 21:20 | 1 | 14.87 |
| 07/10/2026 21:20 | 4 | 14.88 |
| 07/10/2026 21:20 | 59 | 14.89 |
| 07/10/2026 21:20 | 4 | 14.89 |
| 07/10/2026 21:20 | 1 | 14.88 |
| 07/10/2026 21:20 | 2 | 14.88 |
| 07/10/2026 21:20 | 30 | 14.88 |
| 07/10/2026 21:20 | 4 | 14.88 |
| 07/10/2026 21:20 | 4 | 14.88 |
| 07/10/2026 21:20 | 18 | 14.88 |
| 07/10/2026 21:20 | 30 | 14.88 |
| 07/10/2026 21:20 | 4 | 14.88 |
| 07/10/2026 21:20 | 1 | 14.88 |
| 07/10/2026 21:20 | 4 | 14.87 |
| 07/10/2026 21:20 | 7 | 14.87 |
| 07/10/2026 21:20 | 93 | 14.87 |
| 07/10/2026 21:20 | 7 | 14.87 |
| 07/10/2026 21:20 | 20 | 14.86 |
| 07/10/2026 21:20 | 114 | 14.87 |
| 07/10/2026 21:20 | 38 | 14.86 |
| 07/10/2026 21:20 | 4 | 14.86 |
| 07/10/2026 21:20 | 39 | 14.87 |
| 07/10/2026 21:18 | 10 | 14.86 |
| 07/10/2026 21:18 | 40 | 14.87 |
| 07/10/2026 21:18 | 4 | 14.86 |
| 07/10/2026 21:18 | 8 | 14.86 |
| 07/10/2026 21:18 | 100 | 14.86 |
| 07/10/2026 21:18 | 20 | 14.86 |
| 07/10/2026 21:18 | 8 | 14.86 |
| 07/10/2026 21:18 | 4 | 14.86 |
| 07/10/2026 21:17 | 10 | 14.86 |
| 07/10/2026 21:17 | 4 | 14.86 |
| 07/10/2026 21:17 | 4 | 14.86 |
| 07/10/2026 21:17 | 20 | 14.86 |
| 07/10/2026 21:17 | 8 | 14.85 |
| 07/10/2026 21:17 | 4 | 14.85 |
| 07/10/2026 21:17 | 1 | 14.84 |
| 07/10/2026 21:17 | 1 | 14.84 |
| 07/10/2026 21:17 | 2 | 14.85 |
| 07/10/2026 21:17 | 20 | 14.84 |
| 07/10/2026 21:17 | 4 | 14.84 |
| 07/10/2026 21:14 | 6 | 14.83 |
| 07/10/2026 21:08 | 2 | 14.82 |
| 07/10/2026 21:08 | 4 | 14.83 |
| 07/10/2026 21:08 | 100 | 14.85 |
| 07/10/2026 21:08 | 2 | 14.83 |
| 07/10/2026 21:08 | 2 | 14.83 |
| 07/10/2026 21:08 | 1 | 14.83 |
| 07/10/2026 21:08 | 4 | 14.83 |
| 07/10/2026 21:08 | 100 | 14.83 |
| 07/10/2026 21:08 | 100 | 14.83 |
| 07/10/2026 21:08 | 4 | 14.83 |
| 07/10/2026 21:03 | 10 | 14.805 |
| 07/10/2026 21:02 | 3 | 14.79 |
| 07/10/2026 21:02 | 2 | 14.80 |
| 07/10/2026 21:02 | 100 | 14.80 |
| 07/10/2026 21:02 | 100 | 14.80 |
| 07/10/2026 21:02 | 4 | 14.80 |
| 07/10/2026 20:58 | 2 | 14.78 |
| 07/10/2026 20:58 | 4 | 14.78 |
| 07/10/2026 20:57 | 19 | 14.78 |
| 07/10/2026 20:57 | 81 | 14.78 |
| 07/10/2026 20:57 | 4 | 14.77 |
| 07/10/2026 20:57 | 25 | 14.77 |
| 07/10/2026 20:57 | 3 | 14.77 |
| 07/10/2026 20:55 | 1 | 14.77 |
| 07/10/2026 20:55 | 7 | 14.76 |
| 07/10/2026 20:55 | 1 | 14.76 |
| 07/10/2026 20:54 | 6 | 14.77 |
| 07/10/2026 20:54 | 6 | 14.78 |
| 07/10/2026 20:53 | 1 | 14.77 |
| 07/10/2026 20:53 | 13 | 14.78 |
| 07/10/2026 20:53 | 20 | 14.77 |
| 07/10/2026 20:53 | 9 | 14.77 |
| 07/10/2026 20:52 | 3 | 14.76 |
| 07/10/2026 20:51 | 3 | 14.76 |
| 07/10/2026 20:50 | 3 | 14.76 |
| 07/10/2026 20:50 | 1 | 14.76 |
| 07/10/2026 20:50 | 6 | 14.77 |
| 07/10/2026 20:50 | 99 | 14.77 |
| 07/10/2026 20:49 | 6 | 14.77 |
| 07/10/2026 20:49 | 10 | 14.77 |
| 07/10/2026 20:48 | 19 | 14.77 |
| 07/10/2026 20:48 | 1 | 14.77 |
| 07/10/2026 20:48 | 3 | 14.77 |
| 07/10/2026 20:48 | 6 | 14.77 |
| 07/10/2026 20:48 | 4 | 14.76 |
| 07/10/2026 20:46 | 1 | 14.75 |
| 07/10/2026 20:46 | 1 | 14.75 |
| 07/10/2026 20:45 | 1 | 14.75 |
| 07/10/2026 20:45 | 1 | 14.75 |
| 07/10/2026 20:45 | 2 | 14.75 |
| 07/10/2026 20:45 | 1 | 14.75 |
| 07/10/2026 20:39 | 1 | 14.76 |
| 07/10/2026 20:39 | 1 | 14.76 |
| 07/10/2026 20:39 | 3 | 14.76 |
| 07/10/2026 20:38 | 1 | 14.76 |
| 07/10/2026 20:35 | 4 | 14.78 |
| 07/10/2026 20:34 | 1 | 14.78 |
| 07/10/2026 20:34 | 1 | 14.78 |
| 07/10/2026 20:33 | 2 | 14.77 |
| 07/10/2026 20:33 | 6 | 14.77 |
| 07/10/2026 20:33 | 15 | 14.77 |
| 07/10/2026 20:33 | 15 | 14.76 |
| 07/10/2026 20:33 | 6 | 14.77 |
| 07/10/2026 20:33 | 127 | 14.77 |
| 07/10/2026 20:33 | 113 | 14.77 |
| 07/10/2026 20:33 | 6 | 14.77 |
| 07/10/2026 20:33 | 100 | 14.77 |
| 07/10/2026 20:31 | 2 | 14.78 |
| 07/10/2026 20:31 | 2 | 14.78 |
| 07/10/2026 20:31 | 20 | 14.78 |
| 07/10/2026 20:31 | 4 | 14.78 |
| 07/10/2026 20:30 | 1 | 14.75 |
| 07/10/2026 20:30 | 2 | 14.75 |
| 07/10/2026 20:30 | 2 | 14.75 |
| 07/10/2026 20:29 | 100 | 14.74 |
| 07/10/2026 20:29 | 100 | 14.74 |
| 07/10/2026 20:29 | 100 | 14.74 |
| 07/10/2026 20:29 | 6 | 14.74 |
| 07/10/2026 20:29 | 4 | 14.73 |
| 07/10/2026 20:24 | 2 | 14.74 |
| 07/10/2026 20:20 | 25 | 14.73 |
| 07/10/2026 20:20 | 1 | 14.73 |
| 07/10/2026 20:19 | 1 | 14.74 |
| 07/10/2026 20:19 | 25 | 14.73 |
| 07/10/2026 20:18 | 4 | 14.73 |
| 07/10/2026 20:15 | 2 | 14.73 |
| 07/10/2026 20:15 | 7 | 14.74 |
| 07/10/2026 20:15 | 93 | 14.74 |
| 07/10/2026 20:15 | 6 | 14.74 |
| 07/10/2026 20:15 | 5 | 14.73 |
| 07/10/2026 20:15 | 2 | 14.73 |
| 07/10/2026 20:15 | 10 | 14.73 |
| 07/10/2026 20:15 | 2 | 14.73 |
| 07/10/2026 20:09 | 30 | 14.73 |
| 07/10/2026 20:09 | 4 | 14.73 |
| 07/10/2026 20:09 | 57 | 14.71 |
| 07/10/2026 20:09 | 4 | 14.71 |
| 07/10/2026 20:09 | 6 | 14.72 |
| 07/10/2026 20:09 | 87 | 14.74 |
| 07/10/2026 20:09 | 100 | 14.74 |
| 07/10/2026 20:09 | 100 | 14.74 |
| 07/10/2026 20:09 | 6 | 14.74 |
| 07/10/2026 20:09 | 7 | 14.73 |
| 07/10/2026 20:08 | 25 | 14.725 |
| 07/10/2026 20:07 | 100 | 14.72 |
| 07/10/2026 20:07 | 26 | 14.74 |
| 07/10/2026 20:07 | 35 | 14.74 |
| 07/10/2026 20:07 | 100 | 14.74 |
| 07/10/2026 20:07 | 100 | 14.74 |
| 07/10/2026 20:07 | 100 | 14.74 |
| 07/10/2026 20:07 | 100 | 14.74 |
| 07/10/2026 20:07 | 200 | 14.74 |
| 07/10/2026 20:07 | 200 | 14.74 |
| 07/10/2026 20:07 | 35 | 14.74 |
| 07/10/2026 20:07 | 27 | 14.74 |
| 07/10/2026 20:07 | 73 | 14.74 |
| 07/10/2026 20:07 | 27 | 14.74 |
| 07/10/2026 20:07 | 100 | 14.735 |
| 07/10/2026 20:07 | 100 | 14.74 |
| 07/10/2026 20:07 | 25 | 14.75 |
| 07/10/2026 20:07 | 4 | 14.75 |
| 07/10/2026 20:07 | 100 | 14.74 |
| 07/10/2026 20:07 | 40 | 14.74 |
| 07/10/2026 20:07 | 160 | 14.74 |
| 07/10/2026 20:02 | 58 | 14.74 |
| 07/10/2026 20:02 | 42 | 14.74 |
| 07/10/2026 20:02 | 58 | 14.74 |
| 07/10/2026 20:02 | 21 | 14.74 |
| 07/10/2026 20:02 | 25 | 14.74 |
| 07/10/2026 20:02 | 4 | 14.74 |
| 07/10/2026 20:02 | 25 | 14.74 |
| 07/10/2026 20:02 | 25 | 14.74 |
| 07/10/2026 20:02 | 88 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.74 |
| 07/10/2026 20:02 | 6 | 14.74 |
| 07/10/2026 20:02 | 100 | 14.74 |
| 07/10/2026 20:02 | 25 | 14.74 |
| 07/10/2026 20:02 | 3 | 14.74 |
| 07/10/2026 20:02 | 10 | 14.74 |
| 07/10/2026 20:02 | 6 | 14.74 |
| 07/10/2026 20:02 | 68 | 14.74 |
| 07/10/2026 19:59 | 80 | 14.75 |
| 07/10/2026 19:59 | 32 | 14.74 |
| 07/10/2026 19:59 | 68 | 14.74 |
| 07/10/2026 19:58 | 5 | 14.77 |
| 07/10/2026 19:58 | 100 | 14.75 |
| 07/10/2026 19:57 | 16 | 14.76 |
| 07/10/2026 19:57 | 80 | 14.76 |
| 07/10/2026 19:57 | 100 | 14.76 |
| 07/10/2026 19:57 | 100 | 14.76 |
| 07/10/2026 19:57 | 71 | 14.76 |
| 07/10/2026 19:57 | 100 | 14.76 |
| 07/10/2026 19:55 | 4 | 14.76 |
| 07/10/2026 19:55 | 100 | 14.76 |
| 07/10/2026 19:55 | 100 | 14.76 |
| 07/10/2026 19:55 | 32 | 14.74 |
| 07/10/2026 19:55 | 100 | 14.76 |
| 07/10/2026 19:55 | 100 | 14.76 |
| 07/10/2026 19:55 | 4 | 14.76 |
| 07/10/2026 19:55 | 100 | 14.76 |
| 07/10/2026 19:51 | 15 | 14.775 |
| 07/10/2026 19:51 | 10 | 14.775 |
| 07/10/2026 19:51 | 6 | 14.77 |
| 07/10/2026 19:51 | 98 | 14.77 |
| 07/10/2026 19:49 | 2 | 14.77 |
| 07/10/2026 19:44 | 13 | 14.78 |
| 07/10/2026 19:44 | 87 | 14.78 |
| 07/10/2026 19:44 | 4 | 14.78 |
| 07/10/2026 19:42 | 1 | 14.755 |
| 07/10/2026 19:39 | 1 | 14.73 |
| 07/10/2026 19:38 | 190 | 14.76 |
| 07/10/2026 19:38 | 100 | 14.785 |
| 07/10/2026 19:38 | 4 | 14.76 |
| 07/10/2026 19:38 | 100 | 14.76 |
| 07/10/2026 19:38 | 100 | 14.76 |
| 07/10/2026 19:38 | 5 | 14.75 |
| 07/10/2026 19:38 | 100 | 14.75 |
| 07/10/2026 19:37 | 10 | 14.73 |
| 07/10/2026 19:37 | 10 | 14.73 |
| 07/10/2026 19:35 | 83 | 14.75 |
| 07/10/2026 19:30 | 96 | 14.73 |
| 07/10/2026 19:30 | 4 | 14.73 |
| 07/10/2026 19:26 | 7 | 14.735 |
| 07/10/2026 19:22 | 10 | 14.73 |
| 07/10/2026 19:18 | 100 | 14.77 |
| 07/10/2026 19:18 | 27 | 14.77 |
| 07/10/2026 19:18 | 1 | 14.77 |
| 07/10/2026 19:18 | 4 | 14.77 |
| 07/10/2026 19:18 | 86 | 14.77 |
| 07/10/2026 19:18 | 1 | 14.77 |
| 07/10/2026 19:15 | 1 | 14.77 |
| 07/10/2026 19:15 | 1 | 14.77 |
| 07/10/2026 19:15 | 3 | 14.77 |
| 07/10/2026 19:15 | 8 | 14.77 |
| 07/10/2026 19:07 | 4 | 14.82 |
| 07/10/2026 19:07 | 100 | 14.81 |
| 07/10/2026 19:07 | 6 | 14.81 |
| 07/10/2026 19:07 | 21 | 14.81 |
| 07/10/2026 19:07 | 100 | 14.81 |
| 07/10/2026 19:07 | 6 | 14.81 |
| 07/10/2026 19:06 | 34 | 14.83 |
| 07/10/2026 19:06 | 66 | 14.83 |
| 07/10/2026 19:06 | 6 | 14.83 |
| 07/10/2026 19:06 | 7 | 14.84 |
| 07/10/2026 19:06 | 21 | 14.84 |
| 07/10/2026 19:06 | 10 | 14.84 |
| 07/10/2026 19:05 | 100 | 14.84 |
| 07/10/2026 19:05 | 1 | 14.83 |
| 07/10/2026 19:05 | 6 | 14.83 |
| 07/10/2026 19:05 | 100 | 14.83 |
| 07/10/2026 19:05 | 100 | 14.83 |
| 07/10/2026 19:05 | 4 | 14.81 |
| 07/10/2026 19:05 | 3 | 14.81 |
| 07/10/2026 19:05 | 6 | 14.81 |
| 07/10/2026 19:05 | 41 | 14.83 |
| 07/10/2026 19:05 | 6 | 14.83 |
| 07/10/2026 19:04 | 4 | 14.835 |
| 07/10/2026 19:04 | 4 | 14.835 |
| 07/10/2026 19:04 | 4 | 14.835 |
| 07/10/2026 19:04 | 25 | 14.835 |
| 07/10/2026 19:03 | 10 | 14.835 |
| 07/10/2026 19:03 | 1 | 14.835 |
| 07/10/2026 19:02 | 50 | 14.84 |
| 07/10/2026 19:02 | 100 | 14.84 |
| 07/10/2026 19:02 | 100 | 14.85 |
| 07/10/2026 19:02 | 49 | 14.85 |
| 07/10/2026 19:02 | 2 | 14.84 |
| 07/10/2026 19:02 | 98 | 14.84 |
| 07/10/2026 19:02 | 4 | 14.84 |
| 07/10/2026 19:02 | 2 | 14.83 |
| 07/10/2026 19:02 | 6 | 14.83 |
| 07/10/2026 19:02 | 333 | 14.83 |
| 07/10/2026 19:02 | 66 | 14.83 |
| 07/10/2026 19:00 | 1 | 14.83 |
| 07/10/2026 19:00 | 6 | 14.83 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 3 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 19:00 | 2 | 14.85 |
| 07/10/2026 18:59 | 1 | 14.85 |
| 07/10/2026 18:58 | 10 | 14.845 |
| 07/10/2026 18:58 | 8 | 14.85 |
| 07/10/2026 18:58 | 4 | 14.85 |
| 07/10/2026 18:58 | 4 | 14.84 |
| 07/10/2026 18:58 | 1 | 14.83 |
| 07/10/2026 18:57 | 1 | 14.81 |
| 07/10/2026 18:55 | 1 | 14.81 |
| 07/10/2026 18:52 | 1 | 14.80 |
| 07/10/2026 18:52 | 100 | 14.80 |
| 07/10/2026 18:50 | 6 | 14.81 |
| 07/10/2026 18:50 | 100 | 14.82 |
| 07/10/2026 18:50 | 3 | 14.82 |
| 07/10/2026 18:50 | 1 | 14.82 |
| 07/10/2026 18:49 | 100 | 14.83 |
| 07/10/2026 18:49 | 100 | 14.83 |
| 07/10/2026 18:49 | 92 | 14.83 |
| 07/10/2026 18:49 | 7 | 14.83 |
| 07/10/2026 18:49 | 1 | 14.83 |
| 07/10/2026 18:49 | 13 | 14.845 |
| 07/10/2026 18:47 | 100 | 14.84 |
| 07/10/2026 18:47 | 100 | 14.84 |
| 07/10/2026 18:47 | 2 | 14.84 |
| 07/10/2026 18:47 | 4 | 14.84 |
| 07/10/2026 18:47 | 1 | 14.83 |
| 07/10/2026 18:47 | 1 | 14.825 |
| 07/10/2026 18:47 | 1 | 14.825 |
| 07/10/2026 18:45 | 1 | 14.80 |
| 07/10/2026 18:44 | 10 | 14.81 |
| 07/10/2026 18:44 | 1 | 14.81 |
| 07/10/2026 18:43 | 25 | 14.81 |
| 07/10/2026 18:43 | 1 | 14.81 |
| 07/10/2026 18:43 | 100 | 14.81 |
| 07/10/2026 18:42 | 100 | 14.81 |
| 07/10/2026 18:42 | 100 | 14.81 |
| 07/10/2026 18:37 | 1 | 14.79 |
| 07/10/2026 18:36 | 3 | 14.79 |
| 07/10/2026 18:36 | 1 | 14.80 |
| 07/10/2026 18:32 | 6 | 14.81 |
| 07/10/2026 18:32 | 4 | 14.80 |
| 07/10/2026 18:32 | 100 | 14.80 |
| 07/10/2026 18:32 | 4 | 14.80 |
| 07/10/2026 18:32 | 10 | 14.79 |
| 07/10/2026 18:32 | 5 | 14.79 |
| 07/10/2026 18:31 | 10 | 14.775 |
| 07/10/2026 18:29 | 1 | 14.765 |
| 07/10/2026 18:28 | 50 | 14.76 |
| 07/10/2026 18:27 | 100 | 14.73 |
| 07/10/2026 18:26 | 6 | 14.78 |
| 07/10/2026 18:26 | 37 | 14.75 |
| 07/10/2026 18:26 | 850 | 14.72 |
| 07/10/2026 18:25 | 37 | 14.71 |
| 07/10/2026 18:25 | 78 | 14.72 |
| 07/10/2026 18:25 | 200 | 14.72 |
| 07/10/2026 18:25 | 100 | 14.72 |
| 07/10/2026 18:25 | 44 | 14.72 |
| 07/10/2026 18:25 | 35 | 14.72 |
| 07/10/2026 18:25 | 100 | 14.72 |
| 07/10/2026 18:25 | 6 | 14.72 |
| 07/10/2026 18:25 | 6 | 14.73 |
| 07/10/2026 18:25 | 6 | 14.73 |
| 07/10/2026 18:24 | 6 | 14.76 |
| 07/10/2026 18:24 | 27 | 14.76 |
| 07/10/2026 18:24 | 13 | 14.75 |
| 07/10/2026 18:24 | 87 | 14.75 |
| 07/10/2026 18:24 | 46 | 14.75 |
| 07/10/2026 18:24 | 6 | 14.75 |
| 07/10/2026 18:24 | 10 | 14.74 |
| 07/10/2026 18:24 | 6 | 14.74 |
| 07/10/2026 18:22 | 100 | 14.72 |
| 07/10/2026 18:22 | 100 | 14.72 |
| 07/10/2026 18:22 | 6 | 14.72 |
| 07/10/2026 18:22 | 5 | 14.71 |
| 07/10/2026 18:22 | 1 | 14.705 |
| 07/10/2026 18:21 | 10 | 14.705 |
| 07/10/2026 18:21 | 3 | 14.71 |
| 07/10/2026 18:21 | 1 | 14.705 |
| 07/10/2026 18:20 | 1 | 14.70 |
| 07/10/2026 18:20 | 30 | 14.70 |
| 07/10/2026 18:20 | 30 | 14.70 |
| 07/10/2026 18:20 | 6 | 14.70 |
| 07/10/2026 18:20 | 100 | 14.70 |
| 07/10/2026 18:20 | 100 | 14.70 |
| 07/10/2026 18:20 | 6 | 14.70 |
| 07/10/2026 18:20 | 6 | 14.71 |
| 07/10/2026 18:20 | 6 | 14.72 |
| 07/10/2026 18:20 | 1 | 14.72 |
| 07/10/2026 18:20 | 1 | 14.71 |
| 07/10/2026 18:20 | 9 | 14.71 |
| 07/10/2026 18:20 | 6 | 14.71 |
| 07/10/2026 18:20 | 1 | 14.705 |
| 07/10/2026 18:19 | 3 | 14.69 |
| 07/10/2026 18:17 | 1 | 14.69 |
| 07/10/2026 18:16 | 100 | 14.70 |
| 07/10/2026 18:16 | 6 | 14.70 |
| 07/10/2026 18:16 | 6 | 14.69 |
| 07/10/2026 18:16 | 1 | 14.68 |
| 07/10/2026 18:16 | 6 | 14.68 |
| 07/10/2026 18:14 | 6 | 14.67 |
| 07/10/2026 18:12 | 1 | 14.68 |
| 07/10/2026 18:12 | 1 | 14.68 |
| 07/10/2026 18:11 | 6 | 14.67 |
| 07/10/2026 18:11 | 3 | 14.67 |
| 07/10/2026 18:11 | 1 | 14.66 |
| 07/10/2026 18:11 | 1 | 14.67 |
| 07/10/2026 18:11 | 1 | 14.67 |
| 07/10/2026 18:11 | 1 | 14.67 |
| 07/10/2026 18:11 | 1 | 14.67 |
| 07/10/2026 18:11 | 1 | 14.67 |
| 07/10/2026 18:11 | 100 | 14.67 |
| 07/10/2026 18:11 | 6 | 14.67 |
| 07/10/2026 18:11 | 5 | 14.68 |
| 07/10/2026 18:11 | 1 | 14.68 |
| 07/10/2026 18:11 | 1 | 14.69 |
| 07/10/2026 18:10 | 91 | 14.69 |
| 07/10/2026 18:10 | 6 | 14.69 |
| 07/10/2026 18:10 | 100 | 14.68 |
| 07/10/2026 18:10 | 2 | 14.68 |
| 07/10/2026 18:10 | 100 | 14.675 |
| 07/10/2026 18:10 | 1 | 14.675 |
| 07/10/2026 18:09 | 1 | 14.68 |
| 07/10/2026 18:09 | 6 | 14.69 |
| 07/10/2026 18:09 | 100 | 14.685 |
| 07/10/2026 18:08 | 100 | 14.69 |
| 07/10/2026 18:08 | 1 | 14.70 |
| 07/10/2026 18:08 | 100 | 14.70 |
| 07/10/2026 18:08 | 6 | 14.70 |
| 07/10/2026 18:08 | 1 | 14.69 |
| 07/10/2026 18:08 | 6 | 14.69 |
| 07/10/2026 18:08 | 1 | 14.68 |
| 07/10/2026 18:05 | 38 | 14.69 |
| 07/10/2026 18:05 | 6 | 14.68 |
| 07/10/2026 18:05 | 1 | 14.66 |
| 07/10/2026 18:05 | 39 | 14.67 |
| 07/10/2026 18:05 | 4 | 14.67 |
| 07/10/2026 18:05 | 100 | 14.67 |
| 07/10/2026 18:05 | 54 | 14.68 |
| 07/10/2026 18:05 | 100 | 14.68 |
| 07/10/2026 18:05 | 20 | 14.68 |
| 07/10/2026 18:01 | 10 | 14.705 |
| 07/10/2026 17:59 | 75 | 14.69 |
| 07/10/2026 17:59 | 100 | 14.71 |
| 07/10/2026 17:59 | 100 | 14.705 |
| 07/10/2026 17:55 | 14 | 14.68 |
| 07/10/2026 17:55 | 6 | 14.68 |
| 07/10/2026 17:55 | 4 | 14.69 |
| 07/10/2026 17:55 | 17 | 14.69 |
| 07/10/2026 17:54 | 4 | 14.69 |
| 07/10/2026 17:54 | 99 | 14.69 |
| 07/10/2026 17:54 | 1 | 14.69 |
| 07/10/2026 17:54 | 100 | 14.70 |
| 07/10/2026 17:54 | 6 | 14.70 |
| 07/10/2026 17:54 | 100 | 14.70 |
| 07/10/2026 17:54 | 100 | 14.70 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 20 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 4 | 14.71 |
| 07/10/2026 17:54 | 12 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 1 | 14.71 |
| 07/10/2026 17:54 | 100 | 14.71 |
| 07/10/2026 17:54 | 100 | 14.71 |
| 07/10/2026 17:54 | 16 | 14.71 |
| 07/10/2026 17:54 | 100 | 14.71 |
| 07/10/2026 17:54 | 100 | 14.71 |
| 07/10/2026 17:54 | 9 | 14.72 |
| 07/10/2026 17:54 | 1 | 14.72 |
| 07/10/2026 17:54 | 1 | 14.72 |
| 07/10/2026 17:53 | 1 | 14.72 |
| 07/10/2026 17:53 | 1 | 14.72 |
| 07/10/2026 17:53 | 1 | 14.72 |
| 07/10/2026 17:53 | 21 | 14.72 |
| 07/10/2026 17:53 | 100 | 14.71 |
| 07/10/2026 17:53 | 1 | 14.70 |
| 07/10/2026 17:49 | 1 | 14.715 |
| 07/10/2026 17:49 | 1 | 14.715 |
| 07/10/2026 17:49 | 1 | 14.715 |
| 07/10/2026 17:49 | 1 | 14.715 |
| 07/10/2026 17:49 | 74 | 14.72 |
| 07/10/2026 17:49 | 40 | 14.72 |
| 07/10/2026 17:49 | 1 | 14.71 |
| 07/10/2026 17:49 | 25 | 14.71 |
| 07/10/2026 17:48 | 4 | 14.70 |
| 07/10/2026 17:48 | 4 | 14.70 |
| 07/10/2026 17:48 | 4 | 14.70 |
| 07/10/2026 17:48 | 25 | 14.70 |
| 07/10/2026 17:48 | 25 | 14.70 |
| 07/10/2026 17:48 | 4 | 14.70 |
| 07/10/2026 17:48 | 25 | 14.70 |
| 07/10/2026 17:48 | 25 | 14.70 |
| 07/10/2026 17:48 | 25 | 14.70 |
| 07/10/2026 17:48 | 25 | 14.70 |
| 07/10/2026 17:46 | 25 | 14.70 |
| 07/10/2026 17:46 | 6 | 14.71 |
| 07/10/2026 17:46 | 6 | 14.71 |
| 07/10/2026 17:46 | 6 | 14.70 |
| 07/10/2026 17:46 | 32 | 14.70 |
| 07/10/2026 17:46 | 68 | 14.70 |
| 07/10/2026 17:46 | 100 | 14.70 |
| 07/10/2026 17:44 | 1 | 14.65 |
| 07/10/2026 17:39 | 1 | 14.69 |
| 07/10/2026 17:39 | 86 | 14.69 |
| 07/10/2026 17:39 | 50 | 14.69 |
| 07/10/2026 17:39 | 100 | 14.67 |
| 07/10/2026 17:39 | 4 | 14.68 |
| 07/10/2026 17:39 | 86 | 14.69 |
| 07/10/2026 17:39 | 100 | 14.68 |
| 07/10/2026 17:39 | 6 | 14.68 |
| 07/10/2026 17:39 | 100 | 14.68 |
| 07/10/2026 17:39 | 41 | 14.68 |
| 07/10/2026 17:39 | 4 | 14.69 |
| 07/10/2026 17:39 | 100 | 14.69 |
| 07/10/2026 17:36 | 40 | 14.72 |
| 07/10/2026 17:35 | 20 | 14.705 |
| 07/10/2026 17:35 | 6 | 14.70 |
| 07/10/2026 17:35 | 94 | 14.70 |
| 07/10/2026 17:35 | 6 | 14.70 |
| 07/10/2026 17:35 | 100 | 14.69 |
| 07/10/2026 17:35 | 80 | 14.66 |
| 07/10/2026 17:35 | 36 | 14.66 |
| 07/10/2026 17:35 | 1 | 14.66 |
| 07/10/2026 17:34 | 3 | 14.66 |
| 07/10/2026 17:33 | 1 | 14.66 |
| 07/10/2026 17:31 | 10 | 14.625 |
| 07/10/2026 17:30 | 4 | 14.66 |
| 07/10/2026 17:30 | 1 | 14.625 |
| 07/10/2026 17:29 | 20 | 14.625 |
| 07/10/2026 17:29 | 20 | 14.625 |
| 07/10/2026 17:29 | 10 | 14.625 |
| 07/10/2026 17:26 | 4 | 14.66 |
| 07/10/2026 17:26 | 100 | 14.66 |
| 07/10/2026 17:26 | 56 | 14.67 |
| 07/10/2026 17:26 | 144 | 14.67 |
| 07/10/2026 17:26 | 56 | 14.67 |
| 07/10/2026 17:26 | 44 | 14.67 |
| 07/10/2026 17:26 | 52 | 14.67 |
| 07/10/2026 17:26 | 4 | 14.67 |
| 07/10/2026 17:26 | 99 | 14.69 |
| 07/10/2026 17:26 | 1 | 14.68 |
| 07/10/2026 17:22 | 52 | 14.66 |
| 07/10/2026 17:22 | 100 | 14.655 |
| 07/10/2026 17:22 | 42 | 14.65 |
| 07/10/2026 17:22 | 200 | 14.65 |
| 07/10/2026 17:22 | 6 | 14.65 |
| 07/10/2026 17:22 | 4 | 14.66 |
| 07/10/2026 17:21 | 50 | 14.68 |
| 07/10/2026 17:21 | 6 | 14.68 |
| 07/10/2026 17:21 | 39 | 14.67 |
| 07/10/2026 17:21 | 1 | 14.67 |
| 07/10/2026 17:21 | 4 | 14.67 |
| 07/10/2026 17:20 | 100 | 14.66 |
| 07/10/2026 17:20 | 81 | 14.65 |
| 07/10/2026 17:20 | 6 | 14.64 |
| 07/10/2026 17:18 | 100 | 14.62 |
| 07/10/2026 17:18 | 4 | 14.62 |
| 07/10/2026 17:18 | 100 | 14.62 |
| 07/10/2026 17:18 | 41 | 14.63 |
| 07/10/2026 17:17 | 1 | 14.655 |
| 07/10/2026 17:17 | 4 | 14.64 |
| 07/10/2026 17:17 | 25 | 14.63 |
| 07/10/2026 17:15 | 3 | 14.63 |
| 07/10/2026 17:15 | 21 | 14.63 |
| 07/10/2026 17:15 | 10 | 14.595 |
| 07/10/2026 17:15 | 1 | 14.595 |
| 07/10/2026 17:09 | 1 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 2 | 14.59 |
| 07/10/2026 17:09 | 46 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 34 | 14.60 |
| 07/10/2026 17:06 | 62 | 14.63 |
| 07/10/2026 17:06 | 38 | 14.63 |
| 07/10/2026 17:05 | 3 | 14.605 |
| 07/10/2026 17:04 | 3 | 14.60 |
| 07/10/2026 16:54 | 37 | 14.58 |
| 07/10/2026 16:54 | 4 | 14.58 |
| 07/10/2026 16:54 | 45 | 14.60 |
| 07/10/2026 16:53 | 106 | 14.595 |
| 07/10/2026 16:51 | 4 | 14.62 |
| 07/10/2026 16:51 | 100 | 14.62 |
| 07/10/2026 16:51 | 5 | 14.62 |
| 07/10/2026 16:51 | 16 | 14.64 |
| 07/10/2026 16:51 | 100 | 14.65 |
| 07/10/2026 16:51 | 2 | 14.65 |
| 07/10/2026 16:51 | 55 | 14.65 |
| 07/10/2026 16:49 | 45 | 14.65 |
| 07/10/2026 16:49 | 2 | 14.65 |
| 07/10/2026 16:48 | 5 | 14.64 |
| 07/10/2026 16:48 | 100 | 14.64 |
| 07/10/2026 16:48 | 100 | 14.63 |
| 07/10/2026 16:48 | 4 | 14.63 |
| 07/10/2026 16:48 | 96 | 14.63 |
| 07/10/2026 16:48 | 4 | 14.63 |
| 07/10/2026 16:48 | 75 | 14.65 |
| 07/10/2026 16:48 | 25 | 14.65 |
| 07/10/2026 16:48 | 100 | 14.65 |
| 07/10/2026 16:48 | 53 | 14.65 |
| 07/10/2026 16:48 | 4 | 14.65 |
| 07/10/2026 16:48 | 100 | 14.65 |
| 07/10/2026 16:48 | 96 | 14.65 |
| 07/10/2026 16:48 | 53 | 14.64 |
| 07/10/2026 16:48 | 4 | 14.64 |
| 07/10/2026 16:48 | 53 | 14.63 |
| 07/10/2026 16:48 | 4 | 14.63 |
| 07/10/2026 16:48 | 53 | 14.62 |
| 07/10/2026 16:48 | 4 | 14.62 |
| 07/10/2026 16:48 | 4 | 14.62 |
| 07/10/2026 16:48 | 100 | 14.63 |
| 07/10/2026 16:48 | 200 | 14.63 |
| 07/10/2026 16:48 | 5 | 14.63 |
| 07/10/2026 16:48 | 1 | 14.63 |
| 07/10/2026 16:45 | 4 | 14.64 |
| 07/10/2026 16:42 | 4 | 14.66 |
| 07/10/2026 16:42 | 23 | 14.66 |
| 07/10/2026 16:42 | 4 | 14.66 |
| 07/10/2026 16:42 | 25 | 14.65 |
| 07/10/2026 16:42 | 4 | 14.65 |
| 07/10/2026 16:42 | 1 | 14.63 |
| 07/10/2026 16:42 | 3 | 14.63 |
| 07/10/2026 16:42 | 17 | 14.63 |
| 07/10/2026 16:42 | 4 | 14.63 |
| 07/10/2026 16:42 | 3 | 14.63 |
| 07/10/2026 16:42 | 1 | 14.63 |
| 07/10/2026 16:42 | 21 | 14.63 |
| 07/10/2026 16:40 | 33 | 14.61 |
| 07/10/2026 16:40 | 6 | 14.61 |
| 07/10/2026 16:40 | 36 | 14.61 |
| 07/10/2026 16:40 | 15 | 14.61 |
| 07/10/2026 16:40 | 6 | 14.61 |
| 07/10/2026 16:40 | 25 | 14.61 |
| 07/10/2026 16:40 | 25 | 14.61 |
| 07/10/2026 16:40 | 25 | 14.61 |
| 07/10/2026 16:40 | 6 | 14.61 |
| 07/10/2026 16:40 | 78 | 14.62 |
| 07/10/2026 16:40 | 97 | 14.62 |
| 07/10/2026 16:40 | 3 | 14.62 |
| 07/10/2026 16:40 | 4 | 14.62 |
| 07/10/2026 16:40 | 100 | 14.62 |
| 07/10/2026 16:40 | 6 | 14.63 |
| 07/10/2026 16:40 | 100 | 14.63 |
| 07/10/2026 16:40 | 15 | 14.63 |
| 07/10/2026 16:40 | 100 | 14.66 |
| 07/10/2026 16:40 | 46 | 14.65 |
| 07/10/2026 16:40 | 100 | 14.65 |
| 07/10/2026 16:40 | 100 | 14.655 |
| 07/10/2026 16:40 | 100 | 14.65 |
| 07/10/2026 16:40 | 100 | 14.65 |
| 07/10/2026 16:40 | 50 | 14.65 |
| 07/10/2026 16:40 | 50 | 14.65 |
| 07/10/2026 16:40 | 50 | 14.65 |
| 07/10/2026 16:40 | 4 | 14.65 |
| 07/10/2026 16:40 | 100 | 14.65 |
| 07/10/2026 16:40 | 100 | 14.65 |
| 07/10/2026 16:40 | 3 | 14.65 |
| 07/10/2026 16:40 | 30 | 14.65 |
| 07/10/2026 16:39 | 70 | 14.65 |
| 07/10/2026 16:39 | 30 | 14.65 |
| 07/10/2026 16:38 | 13 | 14.66 |
| 07/10/2026 16:38 | 3 | 14.66 |
| 07/10/2026 16:38 | 70 | 14.65 |
| 07/10/2026 16:38 | 100 | 14.65 |
| 07/10/2026 16:38 | 5 | 14.64 |
| 07/10/2026 16:37 | 86 | 14.65 |
| 07/10/2026 16:36 | 2 | 14.64 |
| 07/10/2026 16:36 | 4 | 14.64 |
| 07/10/2026 16:36 | 4 | 14.64 |
| 07/10/2026 16:36 | 2 | 14.64 |
| 07/10/2026 16:36 | 4 | 14.64 |
| 07/10/2026 16:36 | 4 | 14.64 |
| 07/10/2026 16:36 | 6 | 14.63 |
| 07/10/2026 16:36 | 4 | 14.62 |
| 07/10/2026 16:36 | 10 | 14.62 |
| 07/10/2026 16:36 | 46 | 14.61 |
| 07/10/2026 16:36 | 100 | 14.61 |
| 07/10/2026 16:36 | 6 | 14.61 |
| 07/10/2026 16:36 | 4 | 14.62 |
| 07/10/2026 16:36 | 100 | 14.64 |
| 07/10/2026 16:36 | 100 | 14.65 |
| 07/10/2026 16:36 | 4 | 14.65 |
| 07/10/2026 16:36 | 4 | 14.66 |
| 07/10/2026 16:36 | 6 | 14.68 |
| 07/10/2026 16:36 | 100 | 14.65 |
| 07/10/2026 16:36 | 17 | 14.65 |
| 07/10/2026 16:36 | 100 | 14.65 |
| 07/10/2026 16:36 | 17 | 14.64 |
| 07/10/2026 16:36 | 4 | 14.64 |
| 07/10/2026 16:36 | 12 | 14.65 |
| 07/10/2026 16:36 | 4 | 14.65 |
| 07/10/2026 16:36 | 96 | 14.65 |
| 07/10/2026 16:36 | 4 | 14.65 |
| 07/10/2026 16:36 | 25 | 14.65 |
| 07/10/2026 16:36 | 100 | 14.65 |
| 07/10/2026 16:36 | 157 | 14.65 |
| 07/10/2026 16:36 | 100 | 14.65 |
| 07/10/2026 16:36 | 2 | 14.65 |
| 07/10/2026 16:36 | 100 | 14.65 |
| 07/10/2026 16:36 | 47 | 14.65 |
| 07/10/2026 16:36 | 3 | 14.66 |
| 07/10/2026 16:36 | 1 | 14.66 |
| 07/10/2026 16:35 | 4 | 14.66 |
| 07/10/2026 16:35 | 30 | 14.65 |
| 07/10/2026 16:35 | 4 | 14.66 |
| 07/10/2026 16:35 | 4 | 14.68 |
| 07/10/2026 16:35 | 25 | 14.68 |
| 07/10/2026 16:35 | 100 | 14.67 |
| 07/10/2026 16:35 | 76 | 14.66 |
| 07/10/2026 16:35 | 24 | 14.66 |
| 07/10/2026 16:33 | 100 | 14.615 |
| 07/10/2026 16:32 | 4 | 14.58 |
| 07/10/2026 16:30 | 1 | 14.62 |
| 07/10/2026 16:27 | 1 | 14.55 |
| 07/10/2026 16:27 | 2 | 14.55 |
| 07/10/2026 16:25 | 3 | 14.55 |
| 07/10/2026 16:25 | 100 | 14.57 |
| 07/10/2026 16:25 | 25 | 14.56 |
| 07/10/2026 16:24 | 2 | 14.53 |
| 07/10/2026 16:24 | 90 | 14.56 |
| 07/10/2026 16:24 | 16 | 14.57 |
| 07/10/2026 16:19 | 1 | 14.60 |
| 07/10/2026 16:17 | 1 | 14.54 |
| 07/10/2026 16:16 | 2 | 14.54 |
| 07/10/2026 16:15 | 25 | 14.60 |
| 07/10/2026 16:13 | 16 | 14.66 |
| 07/10/2026 16:09 | 100 | 14.63 |
| 07/10/2026 16:09 | 127 | 14.68 |
| 07/10/2026 16:09 | 100 | 14.68 |
| 07/10/2026 16:09 | 6 | 14.63 |
| 07/10/2026 16:09 | 5 | 14.61 |
| 07/10/2026 16:09 | 20 | 14.61 |
| 07/10/2026 16:09 | 47 | 14.61 |
| 07/10/2026 16:09 | 16 | 14.61 |
| 07/10/2026 16:08 | 11 | 14.61 |
| 07/10/2026 16:08 | 1 | 14.61 |
| 07/10/2026 16:08 | 1 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.565 |
| 07/10/2026 16:08 | 76 | 14.57 |
| 07/10/2026 16:08 | 24 | 14.57 |
| 07/10/2026 16:08 | 60 | 14.56 |
| 07/10/2026 16:08 | 40 | 14.56 |
| 07/10/2026 16:08 | 30 | 14.56 |
| 07/10/2026 16:08 | 100 | 14.55 |
| 07/10/2026 16:00 | 80 | 14.58 |
| 07/10/2026 16:00 | 20 | 14.58 |
| 07/10/2026 16:00 | 1 | 14.49 |
| 07/10/2026 15:43 | 10 | 14.60 |
| 07/10/2026 15:37 | 100 | 14.61 |
| 07/10/2026 15:37 | 100 | 14.61 |
| 07/10/2026 15:37 | 184 | 14.61 |
| 07/10/2026 15:37 | 116 | 14.61 |
| 07/10/2026 15:36 | 4 | 14.46 |
| 07/10/2026 15:36 | 96 | 14.46 |
| 07/10/2026 15:36 | 2 | 14.46 |
| 07/10/2026 15:36 | 4 | 14.47 |
| 07/10/2026 15:36 | 2 | 14.47 |
| 07/10/2026 15:36 | 4 | 14.47 |
| 07/10/2026 15:36 | 2 | 14.47 |
| 07/10/2026 15:36 | 100 | 14.47 |
| 07/10/2026 15:36 | 2 | 14.47 |
| 07/10/2026 15:36 | 2 | 14.47 |
| 07/10/2026 15:35 | 9 | 14.50 |
| 07/10/2026 15:35 | 32 | 14.50 |
| 07/10/2026 15:35 | 18 | 14.50 |
| 07/10/2026 15:35 | 41 | 14.49 |
| 07/10/2026 15:35 | 59 | 14.49 |
| 07/10/2026 15:35 | 10 | 14.45 |
| 07/10/2026 15:35 | 25 | 14.41 |
| 07/10/2026 15:35 | 25 | 14.41 |
| 07/10/2026 15:30 | 23 | 14.40 |
| 07/10/2026 15:30 | 2 | 14.30 |
| 07/10/2026 15:30 | 1469 | 14.29 |