Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
15.69
-0.91
(
-5.48% )
|
15.68
|
200 |
15.71
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 15.69 |
| 10/15/2026 23:49 | 59 | 15.72 |
| 10/15/2026 23:20 | � | 15.69 |
| 10/15/2026 23:07 | 2 | 15.79 |
| 10/15/2026 22:30 | � | 15.69 |
| 10/15/2026 22:00 | � | 15.69 |
| 10/15/2026 22:00 | 12841 | 15.69 |
| 10/15/2026 21:59 | 100 | 15.69 |
| 10/15/2026 21:59 | 42 | 15.69 |
| 10/15/2026 21:59 | 158 | 15.69 |
| 10/15/2026 21:59 | 158 | 15.69 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 74 | 15.69 |
| 10/15/2026 21:59 | 1 | 15.69 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 1 | 15.69 |
| 10/15/2026 21:59 | 46 | 15.69 |
| 10/15/2026 21:59 | 273 | 15.70 |
| 10/15/2026 21:59 | 15 | 15.70 |
| 10/15/2026 21:59 | 47 | 15.70 |
| 10/15/2026 21:59 | 16 | 15.68 |
| 10/15/2026 21:59 | 24 | 15.68 |
| 10/15/2026 21:59 | 1 | 15.69 |
| 10/15/2026 21:59 | 3 | 15.695 |
| 10/15/2026 21:59 | 100 | 15.69 |
| 10/15/2026 21:59 | 168 | 15.69 |
| 10/15/2026 21:59 | 1 | 15.69 |
| 10/15/2026 21:59 | 1 | 15.68 |
| 10/15/2026 21:59 | 168 | 15.70 |
| 10/15/2026 21:59 | 26 | 15.70 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 11 | 15.69 |
| 10/15/2026 21:59 | 11 | 15.68 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 100 | 15.70 |
| 10/15/2026 21:59 | 26 | 15.70 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 11 | 15.68 |
| 10/15/2026 21:59 | 5 | 15.68 |
| 10/15/2026 21:59 | 100 | 15.68 |
| 10/15/2026 21:59 | 84 | 15.68 |
| 10/15/2026 21:59 | 100 | 15.68 |
| 10/15/2026 21:59 | 184 | 15.68 |
| 10/15/2026 21:59 | 63 | 15.67 |
| 10/15/2026 21:59 | 10 | 15.68 |
| 10/15/2026 21:59 | 10 | 15.68 |
| 10/15/2026 21:59 | 2 | 15.68 |
| 10/15/2026 21:59 | 8 | 15.68 |
| 10/15/2026 21:59 | 51 | 15.68 |
| 10/15/2026 21:59 | 5 | 15.68 |
| 10/15/2026 21:59 | 44 | 15.68 |
| 10/15/2026 21:59 | 56 | 15.68 |
| 10/15/2026 21:59 | 24 | 15.68 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 47 | 15.69 |
| 10/15/2026 21:59 | 100 | 15.69 |
| 10/15/2026 21:59 | 100 | 15.69 |
| 10/15/2026 21:59 | 24 | 15.69 |
| 10/15/2026 21:59 | 11 | 15.68 |
| 10/15/2026 21:58 | 24 | 15.68 |
| 10/15/2026 21:58 | 84 | 15.68 |
| 10/15/2026 21:58 | 9 | 15.69 |
| 10/15/2026 21:58 | 19 | 15.69 |
| 10/15/2026 21:58 | 9 | 15.69 |
| 10/15/2026 21:58 | 28 | 15.69 |
| 10/15/2026 21:58 | 26 | 15.70 |
| 10/15/2026 21:58 | 1 | 15.69 |
| 10/15/2026 21:58 | 20 | 15.69 |
| 10/15/2026 21:58 | 74 | 15.69 |
| 10/15/2026 21:58 | 16 | 15.69 |
| 10/15/2026 21:58 | 1 | 15.69 |
| 10/15/2026 21:58 | 200 | 15.69 |
| 10/15/2026 21:58 | 64 | 15.69 |
| 10/15/2026 21:58 | 100 | 15.69 |
| 10/15/2026 21:58 | 37 | 15.69 |
| 10/15/2026 21:58 | 26 | 15.69 |
| 10/15/2026 21:58 | 300 | 15.69 |
| 10/15/2026 21:58 | 154 | 15.69 |
| 10/15/2026 21:58 | 16 | 15.69 |
| 10/15/2026 21:58 | 20 | 15.68 |
| 10/15/2026 21:57 | 100 | 15.68 |
| 10/15/2026 21:57 | 20 | 15.68 |
| 10/15/2026 21:57 | 1 | 15.69 |
| 10/15/2026 21:57 | 9 | 15.69 |
| 10/15/2026 21:57 | 1 | 15.69 |
| 10/15/2026 21:57 | 169 | 15.69 |
| 10/15/2026 21:57 | 11 | 15.69 |
| 10/15/2026 21:57 | 26 | 15.69 |
| 10/15/2026 21:57 | 17 | 15.70 |
| 10/15/2026 21:57 | 84 | 15.70 |
| 10/15/2026 21:57 | 3 | 15.71 |
| 10/15/2026 21:57 | 500 | 15.71 |
| 10/15/2026 21:57 | 3 | 15.71 |
| 10/15/2026 21:57 | 114 | 15.71 |
| 10/15/2026 21:57 | 128 | 15.71 |
| 10/15/2026 21:57 | 19 | 15.71 |
| 10/15/2026 21:57 | 100 | 15.71 |
| 10/15/2026 21:57 | 25 | 15.71 |
| 10/15/2026 21:57 | 18 | 15.71 |
| 10/15/2026 21:57 | 84 | 15.71 |
| 10/15/2026 21:57 | 12 | 15.71 |
| 10/15/2026 21:57 | 50 | 15.71 |
| 10/15/2026 21:57 | 20 | 15.72 |
| 10/15/2026 21:57 | 1 | 15.72 |
| 10/15/2026 21:57 | 30 | 15.72 |
| 10/15/2026 21:57 | 37 | 15.72 |
| 10/15/2026 21:57 | 11 | 15.72 |
| 10/15/2026 21:57 | 53 | 15.72 |
| 10/15/2026 21:57 | 154 | 15.72 |
| 10/15/2026 21:57 | 100 | 15.71 |
| 10/15/2026 21:57 | 117 | 15.71 |
| 10/15/2026 21:57 | 100 | 15.71 |
| 10/15/2026 21:57 | 3 | 15.71 |
| 10/15/2026 21:57 | 200 | 15.71 |
| 10/15/2026 21:57 | 100 | 15.71 |
| 10/15/2026 21:57 | 41 | 15.71 |
| 10/15/2026 21:57 | 26 | 15.71 |
| 10/15/2026 21:57 | 100 | 15.71 |
| 10/15/2026 21:57 | 136 | 15.71 |
| 10/15/2026 21:56 | 300 | 15.705 |
| 10/15/2026 21:56 | 10 | 15.71 |
| 10/15/2026 21:56 | 1 | 15.69 |
| 10/15/2026 21:56 | 88 | 15.69 |
| 10/15/2026 21:56 | 59 | 15.69 |
| 10/15/2026 21:56 | 155 | 15.69 |
| 10/15/2026 21:56 | 8 | 15.69 |
| 10/15/2026 21:56 | 59 | 15.69 |
| 10/15/2026 21:56 | 88 | 15.69 |
| 10/15/2026 21:56 | 10 | 15.70 |
| 10/15/2026 21:56 | 74 | 15.70 |
| 10/15/2026 21:56 | 141 | 15.69 |
| 10/15/2026 21:56 | 10 | 15.69 |
| 10/15/2026 21:56 | 15 | 15.69 |
| 10/15/2026 21:56 | 15 | 15.69 |
| 10/15/2026 21:56 | 19 | 15.69 |
| 10/15/2026 21:56 | 100 | 15.68 |
| 10/15/2026 21:56 | 60 | 15.68 |
| 10/15/2026 21:56 | 13 | 15.68 |
| 10/15/2026 21:56 | 100 | 15.68 |
| 10/15/2026 21:56 | 98 | 15.68 |
| 10/15/2026 21:56 | 1 | 15.675 |
| 10/15/2026 21:55 | 88 | 15.67 |
| 10/15/2026 21:55 | 10 | 15.67 |
| 10/15/2026 21:55 | 16 | 15.67 |
| 10/15/2026 21:55 | 12 | 15.68 |
| 10/15/2026 21:55 | 1 | 15.68 |
| 10/15/2026 21:54 | 1 | 15.68 |
| 10/15/2026 21:54 | 12 | 15.68 |
| 10/15/2026 21:53 | 80 | 15.67 |
| 10/15/2026 21:53 | 67 | 15.67 |
| 10/15/2026 21:53 | 3 | 15.67 |
| 10/15/2026 21:53 | 100 | 15.67 |
| 10/15/2026 21:53 | 10 | 15.67 |
| 10/15/2026 21:53 | 65 | 15.67 |
| 10/15/2026 21:53 | 100 | 15.67 |
| 10/15/2026 21:53 | 66 | 15.67 |
| 10/15/2026 21:51 | 4 | 15.665 |
| 10/15/2026 21:51 | 67 | 15.66 |
| 10/15/2026 21:50 | 12 | 15.66 |
| 10/15/2026 21:50 | 138 | 15.66 |
| 10/15/2026 21:50 | 25 | 15.655 |
| 10/15/2026 21:50 | 25 | 15.655 |
| 10/15/2026 21:50 | 25 | 15.655 |
| 10/15/2026 21:48 | 60 | 15.66 |
| 10/15/2026 21:48 | 100 | 15.66 |
| 10/15/2026 21:48 | 148 | 15.66 |
| 10/15/2026 21:48 | 1 | 15.655 |
| 10/15/2026 21:47 | 1 | 15.655 |
| 10/15/2026 21:47 | 1 | 15.65 |
| 10/15/2026 21:47 | 2 | 15.65 |
| 10/15/2026 21:46 | 13 | 15.65 |
| 10/15/2026 21:46 | 3 | 15.65 |
| 10/15/2026 21:46 | 8 | 15.65 |
| 10/15/2026 21:46 | 100 | 15.65 |
| 10/15/2026 21:46 | 3 | 15.65 |
| 10/15/2026 21:46 | 8 | 15.65 |
| 10/15/2026 21:45 | 4 | 15.64 |
| 10/15/2026 21:45 | 8 | 15.64 |
| 10/15/2026 21:44 | 8 | 15.65 |
| 10/15/2026 21:44 | 2 | 15.66 |
| 10/15/2026 21:44 | 1 | 15.66 |
| 10/15/2026 21:44 | 3 | 15.66 |
| 10/15/2026 21:43 | 5 | 15.65 |
| 10/15/2026 21:42 | 20 | 15.68 |
| 10/15/2026 21:42 | 8 | 15.68 |
| 10/15/2026 21:42 | 82 | 15.69 |
| 10/15/2026 21:42 | 100 | 15.69 |
| 10/15/2026 21:42 | 173 | 15.70 |
| 10/15/2026 21:42 | 25 | 15.70 |
| 10/15/2026 21:41 | 3 | 15.69 |
| 10/15/2026 21:41 | 1 | 15.675 |
| 10/15/2026 21:41 | 74 | 15.66 |
| 10/15/2026 21:41 | 2 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 4 | 15.65 |
| 10/15/2026 21:41 | 25 | 15.65 |
| 10/15/2026 21:41 | 25 | 15.65 |
| 10/15/2026 21:40 | 1 | 15.64 |
| 10/15/2026 21:40 | 2 | 15.64 |
| 10/15/2026 21:40 | 4 | 15.64 |
| 10/15/2026 21:38 | 6 | 15.64 |
| 10/15/2026 21:38 | 69 | 15.64 |
| 10/15/2026 21:37 | 6 | 15.635 |
| 10/15/2026 21:37 | 1 | 15.635 |
| 10/15/2026 21:37 | 80 | 15.63 |
| 10/15/2026 21:37 | 11 | 15.63 |
| 10/15/2026 21:37 | 7 | 15.63 |
| 10/15/2026 21:37 | 100 | 15.63 |
| 10/15/2026 21:37 | 1 | 15.62 |
| 10/15/2026 21:37 | 1 | 15.62 |
| 10/15/2026 21:35 | 8 | 15.61 |
| 10/15/2026 21:34 | 1 | 15.605 |
| 10/15/2026 21:32 | 8 | 15.60 |
| 10/15/2026 21:32 | 200 | 15.60 |
| 10/15/2026 21:32 | 26 | 15.59 |
| 10/15/2026 21:32 | 100 | 15.59 |
| 10/15/2026 21:32 | 100 | 15.59 |
| 10/15/2026 21:32 | 70 | 15.59 |
| 10/15/2026 21:32 | 100 | 15.59 |
| 10/15/2026 21:32 | 100 | 15.59 |
| 10/15/2026 21:32 | 100 | 15.59 |
| 10/15/2026 21:32 | 25 | 15.575 |
| 10/15/2026 21:32 | 170 | 15.58 |
| 10/15/2026 21:32 | 10 | 15.58 |
| 10/15/2026 21:31 | 97 | 15.58 |
| 10/15/2026 21:31 | 7 | 15.58 |
| 10/15/2026 21:31 | 8 | 15.58 |
| 10/15/2026 21:31 | 20 | 15.58 |
| 10/15/2026 21:31 | 8 | 15.59 |
| 10/15/2026 21:30 | 3 | 15.60 |
| 10/15/2026 21:30 | 500 | 15.60 |
| 10/15/2026 21:30 | 12 | 15.60 |
| 10/15/2026 21:28 | 1 | 15.61 |
| 10/15/2026 21:28 | 1 | 15.61 |
| 10/15/2026 21:27 | 100 | 15.61 |
| 10/15/2026 21:27 | 61 | 15.61 |
| 10/15/2026 21:27 | 8 | 15.61 |
| 10/15/2026 21:27 | 100 | 15.61 |
| 10/15/2026 21:27 | 100 | 15.61 |
| 10/15/2026 21:27 | 26 | 15.62 |
| 10/15/2026 21:25 | 1 | 15.62 |
| 10/15/2026 21:25 | 25 | 15.61 |
| 10/15/2026 21:25 | 2 | 15.61 |
| 10/15/2026 21:25 | 1 | 15.61 |
| 10/15/2026 21:25 | 1 | 15.61 |
| 10/15/2026 21:25 | 2 | 15.61 |
| 10/15/2026 21:25 | 6 | 15.61 |
| 10/15/2026 21:23 | 1 | 15.63 |
| 10/15/2026 21:23 | 7 | 15.62 |
| 10/15/2026 21:23 | 172 | 15.62 |
| 10/15/2026 21:23 | 9 | 15.62 |
| 10/15/2026 21:21 | 1 | 15.64 |
| 10/15/2026 21:21 | 100 | 15.64 |
| 10/15/2026 21:21 | 4 | 15.64 |
| 10/15/2026 21:21 | 200 | 15.625 |
| 10/15/2026 21:21 | 27 | 15.62 |
| 10/15/2026 21:21 | 71 | 15.62 |
| 10/15/2026 21:21 | 71 | 15.62 |
| 10/15/2026 21:21 | 27 | 15.62 |
| 10/15/2026 21:21 | 33 | 15.62 |
| 10/15/2026 21:21 | 67 | 15.63 |
| 10/15/2026 21:21 | 100 | 15.63 |
| 10/15/2026 21:21 | 100 | 15.63 |
| 10/15/2026 21:21 | 27 | 15.63 |
| 10/15/2026 21:21 | 6 | 15.63 |
| 10/15/2026 21:21 | 200 | 15.62 |
| 10/15/2026 21:21 | 100 | 15.62 |
| 10/15/2026 21:21 | 200 | 15.62 |
| 10/15/2026 21:21 | 100 | 15.62 |
| 10/15/2026 21:21 | 100 | 15.62 |
| 10/15/2026 21:21 | 300 | 15.62 |
| 10/15/2026 21:21 | 200 | 15.62 |
| 10/15/2026 21:21 | 100 | 15.62 |
| 10/15/2026 21:21 | 200 | 15.62 |
| 10/15/2026 21:21 | 100 | 15.62 |
| 10/15/2026 21:21 | 20 | 15.63 |
| 10/15/2026 21:21 | 25 | 15.64 |
| 10/15/2026 21:21 | 1 | 15.645 |
| 10/15/2026 21:20 | 70 | 15.65 |
| 10/15/2026 21:20 | 59 | 15.65 |
| 10/15/2026 21:20 | 23 | 15.65 |
| 10/15/2026 21:20 | 6 | 15.65 |
| 10/15/2026 21:19 | 84 | 15.66 |
| 10/15/2026 21:19 | 1 | 15.66 |
| 10/15/2026 21:18 | 6 | 15.66 |
| 10/15/2026 21:18 | 1 | 15.66 |
| 10/15/2026 21:15 | 4 | 15.66 |
| 10/15/2026 21:15 | 5 | 15.66 |
| 10/15/2026 21:15 | 6 | 15.66 |
| 10/15/2026 21:15 | 4 | 15.66 |
| 10/15/2026 21:14 | 9 | 15.66 |
| 10/15/2026 21:14 | 100 | 15.655 |
| 10/15/2026 21:07 | 4 | 15.63 |
| 10/15/2026 21:07 | 20 | 15.63 |
| 10/15/2026 21:07 | 56 | 15.64 |
| 10/15/2026 21:06 | 52 | 15.64 |
| 10/15/2026 21:06 | 4 | 15.66 |
| 10/15/2026 21:06 | 10 | 15.64 |
| 10/15/2026 21:01 | 300 | 15.625 |
| 10/15/2026 20:58 | 200 | 15.605 |
| 10/15/2026 20:58 | 2 | 15.59 |
| 10/15/2026 20:57 | 100 | 15.58 |
| 10/15/2026 20:57 | 35 | 15.57 |
| 10/15/2026 20:57 | 4 | 15.57 |
| 10/15/2026 20:56 | 1 | 15.58 |
| 10/15/2026 20:55 | 4 | 15.57 |
| 10/15/2026 20:55 | 80 | 15.57 |
| 10/15/2026 20:55 | 8 | 15.57 |
| 10/15/2026 20:53 | 100 | 15.57 |
| 10/15/2026 20:53 | 71 | 15.57 |
| 10/15/2026 20:53 | 21 | 15.58 |
| 10/15/2026 20:53 | 25 | 15.58 |
| 10/15/2026 20:53 | 25 | 15.58 |
| 10/15/2026 20:53 | 25 | 15.58 |
| 10/15/2026 20:53 | 96 | 15.59 |
| 10/15/2026 20:53 | 100 | 15.59 |
| 10/15/2026 20:53 | 100 | 15.59 |
| 10/15/2026 20:53 | 100 | 15.59 |
| 10/15/2026 20:53 | 75 | 15.59 |
| 10/15/2026 20:53 | 25 | 15.59 |
| 10/15/2026 20:52 | 10 | 15.60 |
| 10/15/2026 20:49 | 8 | 15.60 |
| 10/15/2026 20:49 | 3 | 15.60 |
| 10/15/2026 20:47 | 1 | 15.60 |
| 10/15/2026 20:47 | 146 | 15.60 |
| 10/15/2026 20:43 | 154 | 15.62 |
| 10/15/2026 20:42 | 25 | 15.625 |
| 10/15/2026 20:42 | 100 | 15.61 |
| 10/15/2026 20:42 | 10 | 15.61 |
| 10/15/2026 20:42 | 19 | 15.61 |
| 10/15/2026 20:41 | 100 | 15.60 |
| 10/15/2026 20:40 | 100 | 15.595 |
| 10/15/2026 20:36 | 7 | 15.57 |
| 10/15/2026 20:36 | 6 | 15.57 |
| 10/15/2026 20:35 | 6 | 15.57 |
| 10/15/2026 20:35 | 14 | 15.57 |
| 10/15/2026 20:34 | 7 | 15.57 |
| 10/15/2026 20:34 | 12 | 15.57 |
| 10/15/2026 20:33 | 4 | 15.57 |
| 10/15/2026 20:33 | 20 | 15.57 |
| 10/15/2026 20:33 | 2 | 15.58 |
| 10/15/2026 20:33 | 7 | 15.58 |
| 10/15/2026 20:33 | 1 | 15.60 |
| 10/15/2026 20:30 | 53 | 15.57 |
| 10/15/2026 20:30 | 164 | 15.57 |
| 10/15/2026 20:30 | 53 | 15.57 |
| 10/15/2026 20:26 | 12 | 15.57 |
| 10/15/2026 20:26 | 6 | 15.57 |
| 10/15/2026 20:24 | 145 | 15.60 |
| 10/15/2026 20:24 | 12 | 15.60 |
| 10/15/2026 20:24 | 7 | 15.61 |
| 10/15/2026 20:24 | 10 | 15.60 |
| 10/15/2026 20:24 | 100 | 15.60 |
| 10/15/2026 20:24 | 25 | 15.59 |
| 10/15/2026 20:24 | 25 | 15.59 |
| 10/15/2026 20:24 | 25 | 15.59 |
| 10/15/2026 20:24 | 54 | 15.59 |
| 10/15/2026 20:24 | 8 | 15.59 |
| 10/15/2026 20:24 | 100 | 15.59 |
| 10/15/2026 20:24 | 8 | 15.59 |
| 10/15/2026 20:24 | 100 | 15.58 |
| 10/15/2026 20:24 | 11 | 15.58 |
| 10/15/2026 20:24 | 89 | 15.58 |
| 10/15/2026 20:24 | 8 | 15.58 |
| 10/15/2026 20:24 | 50 | 15.57 |
| 10/15/2026 20:24 | 2 | 15.57 |
| 10/15/2026 20:24 | 80 | 15.56 |
| 10/15/2026 20:24 | 100 | 15.56 |
| 10/15/2026 20:24 | 5 | 15.56 |
| 10/15/2026 20:24 | 100 | 15.56 |
| 10/15/2026 20:24 | 100 | 15.56 |
| 10/15/2026 20:24 | 10 | 15.56 |
| 10/15/2026 20:21 | 100 | 15.56 |
| 10/15/2026 20:21 | 41 | 15.56 |
| 10/15/2026 20:19 | 3 | 15.58 |
| 10/15/2026 20:19 | 3 | 15.58 |
| 10/15/2026 20:19 | 21 | 15.58 |
| 10/15/2026 20:19 | 8 | 15.58 |
| 10/15/2026 20:17 | 91 | 15.60 |
| 10/15/2026 20:17 | 60 | 15.60 |
| 10/15/2026 20:17 | 800 | 15.60 |
| 10/15/2026 20:17 | 1 | 15.61 |
| 10/15/2026 20:17 | 100 | 15.61 |
| 10/15/2026 20:17 | 76 | 15.61 |
| 10/15/2026 20:17 | 100 | 15.61 |
| 10/15/2026 20:17 | 6 | 15.61 |
| 10/15/2026 20:15 | 43 | 15.65 |
| 10/15/2026 20:15 | 76 | 15.65 |
| 10/15/2026 20:15 | 6 | 15.65 |
| 10/15/2026 20:15 | 100 | 15.65 |
| 10/15/2026 20:15 | 12 | 15.65 |
| 10/15/2026 20:14 | 1 | 15.665 |
| 10/15/2026 20:14 | 1 | 15.665 |
| 10/15/2026 20:13 | 20 | 15.67 |
| 10/15/2026 20:13 | 20 | 15.67 |
| 10/15/2026 20:13 | 100 | 15.67 |
| 10/15/2026 20:10 | 3 | 15.67 |
| 10/15/2026 20:10 | 4 | 15.66 |
| 10/15/2026 20:09 | 100 | 15.68 |
| 10/15/2026 20:07 | 1 | 15.68 |
| 10/15/2026 20:07 | 3 | 15.68 |
| 10/15/2026 20:07 | 80 | 15.67 |
| 10/15/2026 20:07 | 100 | 15.67 |
| 10/15/2026 20:07 | 80 | 15.67 |
| 10/15/2026 20:05 | 4 | 15.66 |
| 10/15/2026 20:05 | 5 | 15.66 |
| 10/15/2026 20:04 | 1 | 15.67 |
| 10/15/2026 20:04 | 49 | 15.68 |
| 10/15/2026 20:04 | 78 | 15.68 |
| 10/15/2026 20:04 | 22 | 15.68 |
| 10/15/2026 20:03 | 100 | 15.69 |
| 10/15/2026 20:00 | 158 | 15.70 |
| 10/15/2026 20:00 | 4 | 15.69 |
| 10/15/2026 19:59 | 1 | 15.70 |
| 10/15/2026 19:59 | 1 | 15.70 |
| 10/15/2026 19:57 | 56 | 15.71 |
| 10/15/2026 19:56 | 8 | 15.69 |
| 10/15/2026 19:55 | 1 | 15.69 |
| 10/15/2026 19:51 | 100 | 15.66 |
| 10/15/2026 19:50 | 50 | 15.645 |
| 10/15/2026 19:50 | 2 | 15.65 |
| 10/15/2026 19:47 | 100 | 15.64 |
| 10/15/2026 19:47 | 10 | 15.64 |
| 10/15/2026 19:47 | 100 | 15.64 |
| 10/15/2026 19:47 | 100 | 15.64 |
| 10/15/2026 19:44 | 3 | 15.665 |
| 10/15/2026 19:43 | 100 | 15.665 |
| 10/15/2026 19:43 | 80 | 15.66 |
| 10/15/2026 19:43 | 33 | 15.66 |
| 10/15/2026 19:43 | 67 | 15.66 |
| 10/15/2026 19:43 | 3 | 15.66 |
| 10/15/2026 19:43 | 30 | 15.66 |
| 10/15/2026 19:43 | 100 | 15.66 |
| 10/15/2026 19:43 | 100 | 15.66 |
| 10/15/2026 19:41 | 2 | 15.65 |
| 10/15/2026 19:41 | 1 | 15.64 |
| 10/15/2026 19:41 | 2 | 15.65 |
| 10/15/2026 19:40 | 18 | 15.65 |
| 10/15/2026 19:38 | 27 | 15.64 |
| 10/15/2026 19:38 | 1 | 15.65 |
| 10/15/2026 19:36 | 94 | 15.64 |
| 10/15/2026 19:36 | 400 | 15.64 |
| 10/15/2026 19:36 | 100 | 15.64 |
| 10/15/2026 19:36 | 6 | 15.64 |
| 10/15/2026 19:35 | 50 | 15.64 |
| 10/15/2026 19:34 | 100 | 15.63 |
| 10/15/2026 19:34 | 100 | 15.63 |
| 10/15/2026 19:34 | 25 | 15.62 |
| 10/15/2026 19:34 | 25 | 15.62 |
| 10/15/2026 19:32 | 1 | 15.62 |
| 10/15/2026 19:32 | 10 | 15.62 |
| 10/15/2026 19:32 | 77 | 15.62 |
| 10/15/2026 19:32 | 1 | 15.61 |
| 10/15/2026 19:32 | 500 | 15.61 |
| 10/15/2026 19:32 | 100 | 15.61 |
| 10/15/2026 19:32 | 8 | 15.61 |
| 10/15/2026 19:32 | 8 | 15.62 |
| 10/15/2026 19:32 | 92 | 15.62 |
| 10/15/2026 19:32 | 8 | 15.62 |
| 10/15/2026 19:31 | 100 | 15.62 |
| 10/15/2026 19:31 | 200 | 15.62 |
| 10/15/2026 19:31 | 6 | 15.62 |
| 10/15/2026 19:31 | 8 | 15.62 |
| 10/15/2026 19:31 | 1112 | 15.60 |
| 10/15/2026 19:31 | 88 | 15.60 |
| 10/15/2026 19:31 | 700 | 15.60 |
| 10/15/2026 19:31 | 100 | 15.60 |
| 10/15/2026 19:31 | 310 | 15.60 |
| 10/15/2026 19:31 | 697 | 15.60 |
| 10/15/2026 19:31 | 103 | 15.60 |
| 10/15/2026 19:31 | 800 | 15.60 |
| 10/15/2026 19:31 | 128 | 15.60 |
| 10/15/2026 19:31 | 539 | 15.60 |
| 10/15/2026 19:31 | 261 | 15.60 |
| 10/15/2026 19:31 | 39 | 15.60 |
| 10/15/2026 19:31 | 561 | 15.60 |
| 10/15/2026 19:31 | 200 | 15.60 |
| 10/15/2026 19:31 | 58 | 15.60 |
| 10/15/2026 19:31 | 800 | 15.60 |
| 10/15/2026 19:31 | 146 | 15.60 |
| 10/15/2026 19:31 | 100 | 15.60 |
| 10/15/2026 19:31 | 612 | 15.60 |
| 10/15/2026 19:31 | 80 | 15.60 |
| 10/15/2026 19:30 | 80 | 15.60 |
| 10/15/2026 19:30 | 7 | 15.61 |
| 10/15/2026 19:30 | 8 | 15.61 |
| 10/15/2026 19:29 | 100 | 15.61 |
| 10/15/2026 19:29 | 31 | 15.61 |
| 10/15/2026 19:28 | 1 | 15.61 |
| 10/15/2026 19:24 | 110 | 15.61 |
| 10/15/2026 19:24 | 8 | 15.61 |
| 10/15/2026 19:23 | 28 | 15.60 |
| 10/15/2026 19:23 | 8 | 15.60 |
| 10/15/2026 19:23 | 100 | 15.60 |
| 10/15/2026 19:23 | 42 | 15.60 |
| 10/15/2026 19:23 | 100 | 15.60 |
| 10/15/2026 19:23 | 100 | 15.60 |
| 10/15/2026 19:23 | 1 | 15.60 |
| 10/15/2026 19:23 | 200 | 15.60 |
| 10/15/2026 19:22 | 1 | 15.61 |
| 10/15/2026 19:21 | 91 | 15.62 |
| 10/15/2026 19:21 | 10 | 15.64 |
| 10/15/2026 19:20 | 100 | 15.635 |
| 10/15/2026 19:20 | 55 | 15.65 |
| 10/15/2026 19:20 | 189 | 15.65 |
| 10/15/2026 19:20 | 24 | 15.65 |
| 10/15/2026 19:20 | 75 | 15.65 |
| 10/15/2026 19:20 | 1 | 15.65 |
| 10/15/2026 19:20 | 5 | 15.65 |
| 10/15/2026 19:20 | 71 | 15.66 |
| 10/15/2026 19:20 | 29 | 15.66 |
| 10/15/2026 19:20 | 155 | 15.66 |
| 10/15/2026 19:20 | 73 | 15.66 |
| 10/15/2026 19:20 | 200 | 15.66 |
| 10/15/2026 19:19 | 300 | 15.66 |
| 10/15/2026 19:19 | 200 | 15.66 |
| 10/15/2026 19:19 | 4 | 15.66 |
| 10/15/2026 19:19 | 37 | 15.66 |
| 10/15/2026 19:19 | 4 | 15.66 |
| 10/15/2026 19:19 | 100 | 15.66 |
| 10/15/2026 19:19 | 100 | 15.66 |
| 10/15/2026 19:16 | 4 | 15.65 |
| 10/15/2026 19:16 | 6 | 15.65 |
| 10/15/2026 19:16 | 72 | 15.65 |
| 10/15/2026 19:15 | 100 | 15.645 |
| 10/15/2026 19:15 | 27 | 15.64 |
| 10/15/2026 19:15 | 26 | 15.64 |
| 10/15/2026 19:15 | 74 | 15.64 |
| 10/15/2026 19:15 | 41 | 15.64 |
| 10/15/2026 19:15 | 4 | 15.64 |
| 10/15/2026 19:15 | 2 | 15.635 |
| 10/15/2026 19:15 | 6 | 15.63 |
| 10/15/2026 19:15 | 194 | 15.63 |
| 10/15/2026 19:14 | 6 | 15.63 |
| 10/15/2026 19:14 | 300 | 15.625 |
| 10/15/2026 19:14 | 10 | 15.63 |
| 10/15/2026 19:14 | 6 | 15.63 |
| 10/15/2026 19:14 | 15 | 15.63 |
| 10/15/2026 19:14 | 9 | 15.62 |
| 10/15/2026 19:14 | 1 | 15.62 |
| 10/15/2026 19:13 | 1 | 15.63 |
| 10/15/2026 19:13 | 23 | 15.63 |
| 10/15/2026 19:12 | 1 | 15.63 |
| 10/15/2026 19:12 | 3 | 15.63 |
| 10/15/2026 19:12 | 28 | 15.63 |
| 10/15/2026 19:12 | 50 | 15.63 |
| 10/15/2026 19:12 | 30 | 15.64 |
| 10/15/2026 19:12 | 88 | 15.64 |
| 10/15/2026 19:12 | 1 | 15.64 |
| 10/15/2026 19:09 | 6 | 15.65 |
| 10/15/2026 19:09 | 58 | 15.65 |
| 10/15/2026 19:08 | 74 | 15.66 |
| 10/15/2026 19:07 | 200 | 15.67 |
| 10/15/2026 19:07 | 200 | 15.67 |
| 10/15/2026 19:07 | 200 | 15.67 |
| 10/15/2026 19:07 | 100 | 15.67 |
| 10/15/2026 19:07 | 69 | 15.67 |
| 10/15/2026 19:07 | 14 | 15.67 |
| 10/15/2026 19:07 | 186 | 15.68 |
| 10/15/2026 19:07 | 200 | 15.68 |
| 10/15/2026 19:07 | 300 | 15.68 |
| 10/15/2026 19:07 | 100 | 15.68 |
| 10/15/2026 19:07 | 4 | 15.68 |
| 10/15/2026 19:07 | 72 | 15.68 |
| 10/15/2026 19:07 | 10 | 15.68 |
| 10/15/2026 19:07 | 100 | 15.69 |
| 10/15/2026 19:07 | 200 | 15.69 |
| 10/15/2026 19:07 | 69 | 15.69 |
| 10/15/2026 19:07 | 4 | 15.69 |
| 10/15/2026 19:07 | 100 | 15.69 |
| 10/15/2026 19:07 | 100 | 15.69 |
| 10/15/2026 19:07 | 4 | 15.69 |
| 10/15/2026 19:07 | 25 | 15.685 |
| 10/15/2026 19:07 | 72 | 15.685 |
| 10/15/2026 19:05 | 8 | 15.67 |
| 10/15/2026 19:05 | 6 | 15.67 |
| 10/15/2026 19:05 | 6 | 15.67 |
| 10/15/2026 19:05 | 14 | 15.67 |
| 10/15/2026 19:05 | 112 | 15.67 |
| 10/15/2026 19:05 | 81 | 15.68 |
| 10/15/2026 19:05 | 4 | 15.68 |
| 10/15/2026 19:04 | 64 | 15.68 |
| 10/15/2026 19:04 | 100 | 15.68 |
| 10/15/2026 19:04 | 4 | 15.68 |
| 10/15/2026 19:04 | 1 | 15.68 |
| 10/15/2026 19:04 | 28 | 15.68 |
| 10/15/2026 19:03 | 29 | 15.67 |
| 10/15/2026 19:03 | 90 | 15.67 |
| 10/15/2026 19:03 | 200 | 15.67 |
| 10/15/2026 19:03 | 100 | 15.68 |
| 10/15/2026 19:03 | 93 | 15.68 |
| 10/15/2026 19:03 | 6 | 15.68 |
| 10/15/2026 19:03 | 76 | 15.68 |
| 10/15/2026 19:03 | 4 | 15.68 |
| 10/15/2026 19:03 | 24 | 15.68 |
| 10/15/2026 19:03 | 176 | 15.68 |
| 10/15/2026 19:03 | 100 | 15.68 |
| 10/15/2026 19:03 | 4500 | 15.68 |
| 10/15/2026 19:03 | 6 | 15.68 |
| 10/15/2026 19:03 | 24 | 15.67 |
| 10/15/2026 19:03 | 100 | 15.67 |
| 10/15/2026 19:03 | 100 | 15.67 |
| 10/15/2026 19:03 | 10 | 15.67 |
| 10/15/2026 19:03 | 10 | 15.67 |
| 10/15/2026 19:03 | 200 | 15.66 |
| 10/15/2026 19:03 | 24 | 15.66 |
| 10/15/2026 19:03 | 67 | 15.66 |
| 10/15/2026 19:03 | 95 | 15.66 |
| 10/15/2026 19:03 | 19 | 15.66 |
| 10/15/2026 19:03 | 119 | 15.66 |
| 10/15/2026 19:03 | 24 | 15.66 |
| 10/15/2026 19:03 | 81 | 15.66 |
| 10/15/2026 19:03 | 19 | 15.66 |
| 10/15/2026 19:03 | 100 | 15.66 |
| 10/15/2026 19:03 | 200 | 15.66 |
| 10/15/2026 19:03 | 17 | 15.66 |
| 10/15/2026 19:03 | 2 | 15.66 |
| 10/15/2026 19:03 | 81 | 15.66 |
| 10/15/2026 19:03 | 83 | 15.66 |
| 10/15/2026 19:03 | 17 | 15.66 |
| 10/15/2026 19:03 | 19 | 15.66 |
| 10/15/2026 19:03 | 17 | 15.66 |
| 10/15/2026 19:03 | 72 | 15.66 |
| 10/15/2026 19:03 | 228 | 15.66 |
| 10/15/2026 19:03 | 72 | 15.66 |
| 10/15/2026 19:02 | 4 | 15.66 |
| 10/15/2026 19:02 | 2 | 15.66 |
| 10/15/2026 19:02 | 4 | 15.66 |
| 10/15/2026 19:02 | 63 | 15.65 |
| 10/15/2026 19:02 | 6 | 15.65 |
| 10/15/2026 19:02 | 40 | 15.65 |
| 10/15/2026 19:02 | 38 | 15.66 |
| 10/15/2026 19:02 | 1 | 15.66 |
| 10/15/2026 19:01 | 3 | 15.66 |
| 10/15/2026 19:01 | 42 | 15.67 |
| 10/15/2026 19:00 | 39 | 15.68 |
| 10/15/2026 19:00 | 10 | 15.68 |
| 10/15/2026 19:00 | 12 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 2 | 15.69 |
| 10/15/2026 19:00 | 2 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 20 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 2 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 2 | 15.69 |
| 10/15/2026 19:00 | 3 | 15.69 |
| 10/15/2026 19:00 | 36 | 15.69 |
| 10/15/2026 19:00 | 1 | 15.69 |
| 10/15/2026 19:00 | 20 | 15.69 |
| 10/15/2026 18:59 | 74 | 15.70 |
| 10/15/2026 18:59 | 74 | 15.70 |
| 10/15/2026 18:59 | 70 | 15.70 |
| 10/15/2026 18:59 | 30 | 15.695 |
| 10/15/2026 18:59 | 20 | 15.70 |
| 10/15/2026 18:59 | 20 | 15.71 |
| 10/15/2026 18:59 | 2 | 15.71 |
| 10/15/2026 18:59 | 2 | 15.705 |
| 10/15/2026 18:59 | 50 | 15.71 |
| 10/15/2026 18:59 | 50 | 15.71 |
| 10/15/2026 18:59 | 70 | 15.71 |
| 10/15/2026 18:59 | 30 | 15.71 |
| 10/15/2026 18:59 | 7 | 15.705 |
| 10/15/2026 18:59 | 6 | 15.71 |
| 10/15/2026 18:59 | 7000 | 15.70 |
| 10/15/2026 18:59 | 100 | 15.69 |
| 10/15/2026 18:59 | 100 | 15.69 |
| 10/15/2026 18:59 | 16 | 15.69 |
| 10/15/2026 18:59 | 400 | 15.68 |
| 10/15/2026 18:59 | 300 | 15.68 |
| 10/15/2026 18:59 | 100 | 15.68 |
| 10/15/2026 18:59 | 16 | 15.68 |
| 10/15/2026 18:59 | 300 | 15.68 |
| 10/15/2026 18:59 | 284 | 15.68 |
| 10/15/2026 18:59 | 16 | 15.68 |
| 10/15/2026 18:59 | 75 | 15.68 |
| 10/15/2026 18:59 | 25 | 15.68 |
| 10/15/2026 18:59 | 300 | 15.68 |
| 10/15/2026 18:59 | 100 | 15.68 |
| 10/15/2026 18:59 | 100 | 15.68 |
| 10/15/2026 18:59 | 100 | 15.68 |
| 10/15/2026 18:59 | 100 | 15.68 |
| 10/15/2026 18:59 | 93 | 15.70 |
| 10/15/2026 18:59 | 7 | 15.70 |
| 10/15/2026 18:59 | 1 | 15.70 |
| 10/15/2026 18:59 | 1 | 15.715 |
| 10/15/2026 18:58 | 4 | 15.71 |
| 10/15/2026 18:58 | 33 | 15.72 |
| 10/15/2026 18:58 | 6 | 15.72 |
| 10/15/2026 18:57 | 200 | 15.725 |
| 10/15/2026 18:56 | 41 | 15.73 |
| 10/15/2026 18:56 | 100 | 15.73 |
| 10/15/2026 18:55 | 100 | 15.74 |
| 10/15/2026 18:55 | 100 | 15.74 |
| 10/15/2026 18:55 | 100 | 15.74 |
| 10/15/2026 18:55 | 5 | 15.73 |
| 10/15/2026 18:55 | 5 | 15.73 |
| 10/15/2026 18:55 | 5 | 15.73 |
| 10/15/2026 18:55 | 5 | 15.73 |
| 10/15/2026 18:55 | 5 | 15.73 |
| 10/15/2026 18:55 | 46 | 15.73 |
| 10/15/2026 18:52 | 50 | 15.745 |
| 10/15/2026 18:51 | 50 | 15.745 |
| 10/15/2026 18:51 | 100 | 15.75 |
| 10/15/2026 18:51 | 100 | 15.76 |
| 10/15/2026 18:51 | 100 | 15.75 |
| 10/15/2026 18:51 | 6 | 15.75 |
| 10/15/2026 18:51 | 7 | 15.75 |
| 10/15/2026 18:51 | 62 | 15.75 |
| 10/15/2026 18:51 | 5 | 15.74 |
| 10/15/2026 18:51 | 10 | 15.74 |
| 10/15/2026 18:50 | 300 | 15.74 |
| 10/15/2026 18:50 | 60 | 15.74 |
| 10/15/2026 18:50 | 100 | 15.76 |
| 10/15/2026 18:49 | 16 | 15.77 |
| 10/15/2026 18:49 | 10 | 15.77 |
| 10/15/2026 18:48 | 36 | 15.80 |
| 10/15/2026 18:48 | 20 | 15.80 |
| 10/15/2026 18:48 | 6 | 15.80 |
| 10/15/2026 18:48 | 6 | 15.81 |
| 10/15/2026 18:48 | 22 | 15.82 |
| 10/15/2026 18:45 | 17 | 15.82 |
| 10/15/2026 18:45 | 83 | 15.82 |
| 10/15/2026 18:45 | 100 | 15.80 |
| 10/15/2026 18:44 | 100 | 15.77 |
| 10/15/2026 18:44 | 100 | 15.77 |
| 10/15/2026 18:44 | 100 | 15.77 |
| 10/15/2026 18:44 | 10 | 15.76 |
| 10/15/2026 18:44 | 29 | 15.75 |
| 10/15/2026 18:44 | 100 | 15.74 |
| 10/15/2026 18:44 | 60 | 15.74 |
| 10/15/2026 18:43 | 37 | 15.76 |
| 10/15/2026 18:43 | 6 | 15.76 |
| 10/15/2026 18:43 | 100 | 15.76 |
| 10/15/2026 18:42 | 6 | 15.75 |
| 10/15/2026 18:42 | 6 | 15.76 |
| 10/15/2026 18:42 | 100 | 15.76 |
| 10/15/2026 18:42 | 10 | 15.76 |
| 10/15/2026 18:42 | 100 | 15.76 |
| 10/15/2026 18:42 | 6 | 15.76 |
| 10/15/2026 18:42 | 6 | 15.75 |
| 10/15/2026 18:42 | 25 | 15.75 |
| 10/15/2026 18:42 | 52 | 15.745 |
| 10/15/2026 18:42 | 31 | 15.75 |
| 10/15/2026 18:42 | 25 | 15.75 |
| 10/15/2026 18:42 | 6 | 15.75 |
| 10/15/2026 18:42 | 25 | 15.74 |
| 10/15/2026 18:42 | 6 | 15.74 |
| 10/15/2026 18:42 | 20 | 15.74 |
| 10/15/2026 18:42 | 100 | 15.74 |
| 10/15/2026 18:38 | 1 | 15.75 |
| 10/15/2026 18:36 | 2 | 15.74 |
| 10/15/2026 18:36 | 100 | 15.74 |
| 10/15/2026 18:36 | 6 | 15.74 |
| 10/15/2026 18:36 | 47 | 15.73 |
| 10/15/2026 18:36 | 1 | 15.73 |
| 10/15/2026 18:34 | 6 | 15.72 |
| 10/15/2026 18:33 | 13 | 15.71 |
| 10/15/2026 18:33 | 87 | 15.71 |
| 10/15/2026 18:33 | 100 | 15.71 |
| 10/15/2026 18:33 | 12 | 15.71 |
| 10/15/2026 18:33 | 84 | 15.71 |
| 10/15/2026 18:33 | 5 | 15.71 |
| 10/15/2026 18:31 | 40 | 15.71 |
| 10/15/2026 18:31 | 100 | 15.71 |
| 10/15/2026 18:31 | 4 | 15.71 |
| 10/15/2026 18:30 | 12 | 15.72 |
| 10/15/2026 18:30 | 88 | 15.72 |
| 10/15/2026 18:23 | 142 | 15.74 |
| 10/15/2026 18:23 | 6 | 15.74 |
| 10/15/2026 18:16 | 25 | 15.74 |
| 10/15/2026 18:15 | 50 | 15.74 |
| 10/15/2026 18:15 | 44 | 15.75 |
| 10/15/2026 18:15 | 41 | 15.76 |
| 10/15/2026 18:15 | 100 | 15.77 |
| 10/15/2026 18:14 | 2 | 15.795 |
| 10/15/2026 18:14 | 2 | 15.79 |
| 10/15/2026 18:14 | 4 | 15.79 |
| 10/15/2026 18:14 | 10 | 15.80 |
| 10/15/2026 18:13 | 3 | 15.81 |
| 10/15/2026 18:13 | 74 | 15.81 |
| 10/15/2026 18:13 | 100 | 15.80 |
| 10/15/2026 18:13 | 3 | 15.80 |
| 10/15/2026 18:13 | 100 | 15.80 |
| 10/15/2026 18:12 | 5 | 15.78 |
| 10/15/2026 18:11 | 81 | 15.80 |
| 10/15/2026 18:11 | 20 | 15.81 |
| 10/15/2026 18:11 | 80 | 15.81 |
| 10/15/2026 18:07 | 15 | 15.85 |
| 10/15/2026 18:07 | 5 | 15.85 |
| 10/15/2026 18:06 | 100 | 15.86 |
| 10/15/2026 18:06 | 6 | 15.86 |
| 10/15/2026 18:06 | 4 | 15.88 |
| 10/15/2026 18:06 | 20 | 15.88 |
| 10/15/2026 18:06 | 84 | 15.88 |
| 10/15/2026 18:06 | 6 | 15.89 |
| 10/15/2026 18:06 | 70 | 15.90 |
| 10/15/2026 18:06 | 53 | 15.90 |
| 10/15/2026 18:06 | 6 | 15.90 |
| 10/15/2026 18:05 | 100 | 15.90 |
| 10/15/2026 18:05 | 66 | 15.90 |
| 10/15/2026 18:05 | 34 | 15.90 |
| 10/15/2026 18:05 | 6 | 15.90 |
| 10/15/2026 18:05 | 10 | 15.90 |
| 10/15/2026 18:04 | 15 | 15.88 |
| 10/15/2026 18:01 | 51 | 15.90 |
| 10/15/2026 18:01 | 225 | 15.90 |
| 10/15/2026 18:01 | 3 | 15.90 |
| 10/15/2026 18:01 | 3 | 15.90 |
| 10/15/2026 18:00 | 1 | 15.88 |
| 10/15/2026 17:59 | 130 | 15.905 |
| 10/15/2026 17:54 | 85 | 15.92 |
| 10/15/2026 17:54 | 12 | 15.92 |
| 10/15/2026 17:54 | 3 | 15.91 |
| 10/15/2026 17:53 | 24 | 15.90 |
| 10/15/2026 17:51 | 9 | 15.88 |
| 10/15/2026 17:51 | 2 | 15.89 |
| 10/15/2026 17:51 | 10 | 15.89 |
| 10/15/2026 17:51 | 3 | 15.88 |
| 10/15/2026 17:49 | 3 | 15.87 |
| 10/15/2026 17:47 | 25 | 15.87 |
| 10/15/2026 17:47 | 10 | 15.87 |
| 10/15/2026 17:46 | 4 | 15.86 |
| 10/15/2026 17:46 | 3 | 15.855 |
| 10/15/2026 17:46 | 54 | 15.85 |
| 10/15/2026 17:46 | 100 | 15.86 |
| 10/15/2026 17:46 | 7 | 15.86 |
| 10/15/2026 17:46 | 100 | 15.86 |
| 10/15/2026 17:46 | 48 | 15.86 |
| 10/15/2026 17:46 | 12 | 15.86 |
| 10/15/2026 17:45 | 4 | 15.87 |
| 10/15/2026 17:45 | 5 | 15.88 |
| 10/15/2026 17:45 | 25 | 15.88 |
| 10/15/2026 17:45 | 25 | 15.88 |
| 10/15/2026 17:45 | 25 | 15.88 |
| 10/15/2026 17:45 | 4 | 15.88 |
| 10/15/2026 17:45 | 25 | 15.88 |
| 10/15/2026 17:45 | 25 | 15.88 |
| 10/15/2026 17:45 | 19 | 15.88 |
| 10/15/2026 17:45 | 25 | 15.88 |
| 10/15/2026 17:45 | 8 | 15.88 |
| 10/15/2026 17:45 | 1 | 15.88 |
| 10/15/2026 17:44 | 25 | 15.88 |
| 10/15/2026 17:43 | 100 | 15.87 |
| 10/15/2026 17:42 | 100 | 15.86 |
| 10/15/2026 17:42 | 99 | 15.84 |
| 10/15/2026 17:42 | 100 | 15.84 |
| 10/15/2026 17:42 | 8 | 15.83 |
| 10/15/2026 17:41 | 100 | 15.825 |
| 10/15/2026 17:40 | 10 | 15.82 |
| 10/15/2026 17:37 | 25 | 15.825 |
| 10/15/2026 17:36 | 100 | 15.825 |
| 10/15/2026 17:36 | 62 | 15.83 |
| 10/15/2026 17:36 | 90 | 15.83 |
| 10/15/2026 17:36 | 10 | 15.83 |
| 10/15/2026 17:34 | 7 | 15.84 |
| 10/15/2026 17:34 | 124 | 15.84 |
| 10/15/2026 17:34 | 2 | 15.84 |
| 10/15/2026 17:34 | 5 | 15.83 |
| 10/15/2026 17:31 | 60 | 15.82 |
| 10/15/2026 17:31 | 100 | 15.83 |
| 10/15/2026 17:30 | 8 | 15.84 |
| 10/15/2026 17:30 | 1 | 15.84 |
| 10/15/2026 17:30 | 7 | 15.84 |
| 10/15/2026 17:30 | 200 | 15.85 |
| 10/15/2026 17:30 | 154 | 15.85 |
| 10/15/2026 17:30 | 46 | 15.85 |
| 10/15/2026 17:30 | 200 | 15.86 |
| 10/15/2026 17:29 | 4 | 15.85 |
| 10/15/2026 17:29 | 149 | 15.85 |
| 10/15/2026 17:29 | 100 | 15.85 |
| 10/15/2026 17:29 | 1 | 15.84 |
| 10/15/2026 17:29 | 100 | 15.82 |
| 10/15/2026 17:28 | 7 | 15.80 |
| 10/15/2026 17:28 | 3 | 15.80 |
| 10/15/2026 17:27 | 3 | 15.80 |
| 10/15/2026 17:27 | 6 | 15.80 |
| 10/15/2026 17:26 | 3 | 15.81 |
| 10/15/2026 17:23 | 206 | 15.83 |
| 10/15/2026 17:23 | 52 | 15.83 |
| 10/15/2026 17:23 | 61 | 15.84 |
| 10/15/2026 17:23 | 140 | 15.85 |
| 10/15/2026 17:23 | 66 | 15.85 |
| 10/15/2026 17:23 | 193 | 15.86 |
| 10/15/2026 17:21 | 7 | 15.86 |
| 10/15/2026 17:21 | 6 | 15.88 |
| 10/15/2026 17:21 | 94 | 15.88 |
| 10/15/2026 17:21 | 200 | 15.90 |
| 10/15/2026 17:21 | 16 | 15.90 |
| 10/15/2026 17:21 | 200 | 15.90 |
| 10/15/2026 17:21 | 6 | 15.90 |
| 10/15/2026 17:20 | 100 | 15.91 |
| 10/15/2026 17:20 | 100 | 15.90 |
| 10/15/2026 17:20 | 2 | 15.90 |
| 10/15/2026 17:20 | 3 | 15.90 |
| 10/15/2026 17:20 | 100 | 15.87 |
| 10/15/2026 17:20 | 75 | 15.87 |
| 10/15/2026 17:20 | 25 | 15.87 |
| 10/15/2026 17:20 | 75 | 15.87 |
| 10/15/2026 17:20 | 25 | 15.87 |
| 10/15/2026 17:20 | 74 | 15.87 |
| 10/15/2026 17:20 | 100 | 15.87 |
| 10/15/2026 17:19 | 7 | 15.855 |
| 10/15/2026 17:19 | 76 | 15.84 |
| 10/15/2026 17:19 | 16 | 15.84 |
| 10/15/2026 17:19 | 8 | 15.84 |
| 10/15/2026 17:19 | 200 | 15.84 |
| 10/15/2026 17:18 | 28 | 15.86 |
| 10/15/2026 17:18 | 100 | 15.86 |
| 10/15/2026 17:18 | 200 | 15.86 |
| 10/15/2026 17:18 | 200 | 15.86 |
| 10/15/2026 17:18 | 200 | 15.86 |
| 10/15/2026 17:18 | 6 | 15.86 |
| 10/15/2026 17:18 | 16 | 15.86 |
| 10/15/2026 17:18 | 200 | 15.86 |
| 10/15/2026 17:17 | 10 | 15.87 |
| 10/15/2026 17:17 | 6 | 15.86 |
| 10/15/2026 17:17 | 200 | 15.85 |
| 10/15/2026 17:17 | 200 | 15.85 |
| 10/15/2026 17:17 | 8 | 15.85 |
| 10/15/2026 17:17 | 100 | 15.86 |
| 10/15/2026 17:17 | 50 | 15.86 |
| 10/15/2026 17:17 | 6 | 15.86 |
| 10/15/2026 17:17 | 19 | 15.84 |
| 10/15/2026 17:17 | 26 | 15.84 |
| 10/15/2026 17:17 | 333 | 15.84 |
| 10/15/2026 17:15 | 6 | 15.84 |
| 10/15/2026 17:15 | 10 | 15.84 |
| 10/15/2026 17:15 | 123 | 15.84 |
| 10/15/2026 17:15 | 6 | 15.83 |
| 10/15/2026 17:15 | 80 | 15.83 |
| 10/15/2026 17:15 | 20 | 15.83 |
| 10/15/2026 17:15 | 100 | 15.83 |
| 10/15/2026 17:15 | 80 | 15.83 |
| 10/15/2026 17:15 | 100 | 15.83 |
| 10/15/2026 17:15 | 100 | 15.83 |
| 10/15/2026 17:15 | 154 | 15.83 |
| 10/15/2026 17:15 | 60 | 15.83 |
| 10/15/2026 17:15 | 6 | 15.83 |
| 10/15/2026 17:15 | 300 | 15.835 |
| 10/15/2026 17:14 | 6 | 15.84 |
| 10/15/2026 17:14 | 28 | 15.84 |
| 10/15/2026 17:14 | 16 | 15.84 |
| 10/15/2026 17:13 | 1 | 15.845 |
| 10/15/2026 17:13 | 100 | 15.85 |
| 10/15/2026 17:13 | 100 | 15.85 |
| 10/15/2026 17:06 | 4 | 15.82 |
| 10/15/2026 17:06 | 96 | 15.82 |
| 10/15/2026 17:06 | 100 | 15.82 |
| 10/15/2026 17:06 | 200 | 15.82 |
| 10/15/2026 17:02 | 124 | 15.845 |
| 10/15/2026 17:02 | 100 | 15.84 |
| 10/15/2026 17:02 | 150 | 15.83 |
| 10/15/2026 17:02 | 50 | 15.83 |
| 10/15/2026 17:02 | 100 | 15.83 |
| 10/15/2026 17:02 | 6 | 15.82 |
| 10/15/2026 17:00 | 33 | 15.82 |
| 10/15/2026 17:00 | 6 | 15.82 |
| 10/15/2026 17:00 | 39 | 15.83 |
| 10/15/2026 17:00 | 8 | 15.83 |
| 10/15/2026 16:56 | 23 | 15.86 |
| 10/15/2026 16:54 | 5 | 15.83 |
| 10/15/2026 16:52 | 100 | 15.82 |
| 10/15/2026 16:52 | 200 | 15.82 |
| 10/15/2026 16:52 | 4 | 15.82 |
| 10/15/2026 16:52 | 96 | 15.82 |
| 10/15/2026 16:52 | 200 | 15.82 |
| 10/15/2026 16:52 | 100 | 15.82 |
| 10/15/2026 16:52 | 6 | 15.82 |
| 10/15/2026 16:52 | 8 | 15.83 |
| 10/15/2026 16:52 | 100 | 15.85 |
| 10/15/2026 16:52 | 77 | 15.85 |
| 10/15/2026 16:52 | 42 | 15.85 |
| 10/15/2026 16:52 | 51 | 15.86 |
| 10/15/2026 16:52 | 255 | 15.86 |
| 10/15/2026 16:51 | 8 | 15.88 |
| 10/15/2026 16:50 | 37 | 15.87 |
| 10/15/2026 16:50 | 6 | 15.87 |
| 10/15/2026 16:50 | 28 | 15.87 |
| 10/15/2026 16:49 | 6 | 15.85 |
| 10/15/2026 16:49 | 44 | 15.85 |
| 10/15/2026 16:49 | 56 | 15.85 |
| 10/15/2026 16:49 | 28 | 15.85 |
| 10/15/2026 16:49 | 100 | 15.88 |
| 10/15/2026 16:49 | 100 | 15.88 |
| 10/15/2026 16:49 | 100 | 15.88 |
| 10/15/2026 16:49 | 300 | 15.88 |
| 10/15/2026 16:49 | 25 | 15.88 |
| 10/15/2026 16:49 | 90 | 15.855 |
| 10/15/2026 16:49 | 300 | 15.855 |
| 10/15/2026 16:49 | 120 | 15.85 |
| 10/15/2026 16:49 | 6 | 15.83 |
| 10/15/2026 16:49 | 68 | 15.84 |
| 10/15/2026 16:49 | 106 | 15.84 |
| 10/15/2026 16:49 | 25 | 15.84 |
| 10/15/2026 16:49 | 100 | 15.84 |
| 10/15/2026 16:47 | 6 | 15.85 |
| 10/15/2026 16:46 | 100 | 15.85 |
| 10/15/2026 16:46 | 6 | 15.85 |
| 10/15/2026 16:46 | 6 | 15.85 |
| 10/15/2026 16:46 | 1 | 15.84 |
| 10/15/2026 16:43 | 12 | 15.86 |
| 10/15/2026 16:43 | 200 | 15.85 |
| 10/15/2026 16:43 | 330 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.85 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 100 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 10 | 15.83 |
| 10/15/2026 16:43 | 300 | 15.785 |
| 10/15/2026 16:43 | 9 | 15.78 |
| 10/15/2026 16:43 | 314 | 15.78 |
| 10/15/2026 16:43 | 25 | 15.78 |
| 10/15/2026 16:43 | 10 | 15.78 |
| 10/15/2026 16:43 | 10 | 15.78 |
| 10/15/2026 16:43 | 41 | 15.78 |
| 10/15/2026 16:43 | 57 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.77 |
| 10/15/2026 16:43 | 158 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.77 |
| 10/15/2026 16:43 | 25 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.77 |
| 10/15/2026 16:43 | 8 | 15.78 |
| 10/15/2026 16:43 | 33 | 15.78 |
| 10/15/2026 16:43 | 50 | 15.77 |
| 10/15/2026 16:43 | 100 | 15.77 |
| 10/15/2026 16:43 | 8 | 15.77 |
| 10/15/2026 16:43 | 10 | 15.76 |
| 10/15/2026 16:43 | 4 | 15.74 |
| 10/15/2026 16:43 | 25 | 15.74 |
| 10/15/2026 16:43 | 31 | 15.75 |
| 10/15/2026 16:43 | 3 | 15.75 |
| 10/15/2026 16:41 | 25 | 15.77 |
| 10/15/2026 16:40 | 50 | 15.79 |
| 10/15/2026 16:40 | 61 | 15.775 |
| 10/15/2026 16:40 | 85 | 15.77 |
| 10/15/2026 16:40 | 25 | 15.77 |
| 10/15/2026 16:39 | 96 | 15.74 |
| 10/15/2026 16:37 | 50 | 15.79 |
| 10/15/2026 16:37 | 50 | 15.79 |
| 10/15/2026 16:37 | 50 | 15.78 |
| 10/15/2026 16:37 | 16 | 15.75 |
| 10/15/2026 16:36 | 50 | 15.76 |
| 10/15/2026 16:35 | 5 | 15.78 |
| 10/15/2026 16:35 | 300 | 15.82 |
| 10/15/2026 16:32 | 98 | 15.79 |
| 10/15/2026 16:32 | 2 | 15.81 |
| 10/15/2026 16:32 | 100 | 15.81 |
| 10/15/2026 16:32 | 100 | 15.81 |
| 10/15/2026 16:31 | 100 | 15.79 |
| 10/15/2026 16:31 | 73 | 15.79 |
| 10/15/2026 16:31 | 100 | 15.79 |
| 10/15/2026 16:31 | 200 | 15.78 |
| 10/15/2026 16:30 | 1 | 15.73 |
| 10/15/2026 16:30 | 1 | 15.72 |
| 10/15/2026 16:30 | 4 | 15.73 |
| 10/15/2026 16:30 | 6 | 15.73 |
| 10/15/2026 16:30 | 6 | 15.72 |
| 10/15/2026 16:30 | 6 | 15.75 |
| 10/15/2026 16:30 | 6 | 15.75 |
| 10/15/2026 16:30 | 6 | 15.75 |
| 10/15/2026 16:30 | 6 | 15.75 |
| 10/15/2026 16:30 | 6 | 15.75 |
| 10/15/2026 16:28 | 44 | 15.755 |
| 10/15/2026 16:28 | 9 | 15.75 |
| 10/15/2026 16:28 | 60 | 15.75 |
| 10/15/2026 16:27 | 42 | 15.81 |
| 10/15/2026 16:27 | 12 | 15.81 |
| 10/15/2026 16:27 | 46 | 15.81 |
| 10/15/2026 16:27 | 12 | 15.81 |
| 10/15/2026 16:27 | 88 | 15.81 |
| 10/15/2026 16:27 | 5 | 15.83 |
| 10/15/2026 16:26 | 10 | 15.84 |
| 10/15/2026 16:21 | 2 | 15.86 |
| 10/15/2026 16:21 | 23 | 15.86 |
| 10/15/2026 16:19 | 70 | 15.85 |
| 10/15/2026 16:19 | 500 | 15.85 |
| 10/15/2026 16:19 | 100 | 15.84 |
| 10/15/2026 16:19 | 25 | 15.84 |
| 10/15/2026 16:19 | 100 | 15.84 |
| 10/15/2026 16:19 | 89 | 15.84 |
| 10/15/2026 16:19 | 11 | 15.84 |
| 10/15/2026 16:19 | 5 | 15.83 |
| 10/15/2026 16:18 | 50 | 15.84 |
| 10/15/2026 16:18 | 23 | 15.83 |
| 10/15/2026 16:18 | 26 | 15.83 |
| 10/15/2026 16:18 | 50 | 15.82 |
| 10/15/2026 16:17 | 100 | 15.78 |
| 10/15/2026 16:17 | 20 | 15.78 |
| 10/15/2026 16:17 | 100 | 15.78 |
| 10/15/2026 16:17 | 6 | 15.78 |
| 10/15/2026 16:17 | 8 | 15.77 |
| 10/15/2026 16:17 | 100 | 15.80 |
| 10/15/2026 16:17 | 57 | 15.80 |
| 10/15/2026 16:17 | 100 | 15.80 |
| 10/15/2026 16:16 | 100 | 15.82 |
| 10/15/2026 16:16 | 25 | 15.82 |
| 10/15/2026 16:16 | 100 | 15.81 |
| 10/15/2026 16:15 | 73 | 15.79 |
| 10/15/2026 16:15 | 70 | 15.805 |
| 10/15/2026 16:15 | 100 | 15.83 |
| 10/15/2026 16:14 | 100 | 15.86 |
| 10/15/2026 16:14 | 113 | 15.86 |
| 10/15/2026 16:14 | 111 | 15.88 |
| 10/15/2026 16:13 | 150 | 15.88 |
| 10/15/2026 16:12 | 62 | 15.86 |
| 10/15/2026 16:11 | 96 | 15.86 |
| 10/15/2026 16:11 | 6 | 15.86 |
| 10/15/2026 16:10 | 100 | 15.875 |
| 10/15/2026 16:10 | 100 | 15.875 |
| 10/15/2026 16:09 | 300 | 15.85 |
| 10/15/2026 16:09 | 32 | 15.86 |
| 10/15/2026 16:08 | 33 | 15.89 |
| 10/15/2026 16:07 | 34 | 15.81 |
| 10/15/2026 16:07 | 66 | 15.81 |
| 10/15/2026 16:07 | 50 | 15.78 |
| 10/15/2026 16:07 | 100 | 15.78 |
| 10/15/2026 16:07 | 16 | 15.77 |
| 10/15/2026 16:07 | 84 | 15.77 |
| 10/15/2026 16:07 | 16 | 15.77 |
| 10/15/2026 16:07 | 12 | 15.77 |
| 10/15/2026 16:05 | 25 | 15.695 |
| 10/15/2026 16:05 | 75 | 15.68 |
| 10/15/2026 16:05 | 25 | 15.68 |
| 10/15/2026 16:05 | 55 | 15.67 |
| 10/15/2026 16:05 | 74 | 15.67 |
| 10/15/2026 16:05 | 171 | 15.67 |
| 10/15/2026 16:05 | 74 | 15.67 |
| 10/15/2026 16:05 | 18 | 15.66 |
| 10/15/2026 16:05 | 1 | 15.66 |
| 10/15/2026 16:05 | 50 | 15.66 |
| 10/15/2026 16:05 | 100 | 15.65 |
| 10/15/2026 16:05 | 100 | 15.64 |
| 10/15/2026 16:05 | 100 | 15.63 |
| 10/15/2026 16:05 | 4 | 15.64 |
| 10/15/2026 16:05 | 10 | 15.65 |
| 10/15/2026 16:05 | 1 | 15.65 |
| 10/15/2026 16:05 | 400 | 15.67 |
| 10/15/2026 16:05 | 58 | 15.68 |
| 10/15/2026 16:05 | 126 | 15.68 |
| 10/15/2026 16:05 | 1000 | 15.69 |
| 10/15/2026 16:05 | 100 | 15.69 |
| 10/15/2026 16:05 | 100 | 15.70 |
| 10/15/2026 16:02 | 22 | 15.74 |
| 10/15/2026 16:01 | 81 | 15.71 |
| 10/15/2026 16:01 | 100 | 15.74 |
| 10/15/2026 16:01 | 100 | 15.74 |
| 10/15/2026 15:59 | 39 | 15.745 |
| 10/15/2026 15:58 | 125 | 15.72 |
| 10/15/2026 15:58 | 8 | 15.72 |
| 10/15/2026 15:58 | 390 | 15.72 |
| 10/15/2026 15:58 | 10 | 15.72 |
| 10/15/2026 15:57 | 200 | 15.72 |
| 10/15/2026 15:57 | 100 | 15.70 |
| 10/15/2026 15:57 | 14 | 15.70 |
| 10/15/2026 15:57 | 100 | 15.72 |
| 10/15/2026 15:57 | 100 | 15.71 |
| 10/15/2026 15:57 | 100 | 15.72 |
| 10/15/2026 15:57 | 8 | 15.72 |
| 10/15/2026 15:57 | 100 | 15.705 |
| 10/15/2026 15:57 | 62 | 15.70 |
| 10/15/2026 15:57 | 100 | 15.71 |
| 10/15/2026 15:56 | 56 | 15.72 |
| 10/15/2026 15:56 | 100 | 15.72 |
| 10/15/2026 15:53 | 80 | 15.80 |
| 10/15/2026 15:53 | 100 | 15.80 |
| 10/15/2026 15:53 | 110 | 15.79 |
| 10/15/2026 15:53 | 32 | 15.80 |
| 10/15/2026 15:53 | 2 | 15.80 |
| 10/15/2026 15:53 | 8 | 15.80 |
| 10/15/2026 15:53 | 100 | 15.79 |
| 10/15/2026 15:53 | 100 | 15.79 |
| 10/15/2026 15:53 | 100 | 15.765 |
| 10/15/2026 15:53 | 49 | 15.73 |
| 10/15/2026 15:53 | 50 | 15.73 |
| 10/15/2026 15:53 | 150 | 15.73 |
| 10/15/2026 15:53 | 12 | 15.73 |
| 10/15/2026 15:52 | 22 | 15.67 |
| 10/15/2026 15:52 | 12 | 15.67 |
| 10/15/2026 15:52 | 4 | 15.70 |
| 10/15/2026 15:52 | 100 | 15.70 |
| 10/15/2026 15:52 | 282 | 15.70 |
| 10/15/2026 15:52 | 38 | 15.70 |
| 10/15/2026 15:52 | 100 | 15.67 |
| 10/15/2026 15:52 | 100 | 15.69 |
| 10/15/2026 15:52 | 80 | 15.70 |
| 10/15/2026 15:52 | 100 | 15.71 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 23 | 15.72 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 35 | 15.71 |
| 10/15/2026 15:52 | 65 | 15.71 |
| 10/15/2026 15:52 | 100 | 15.71 |
| 10/15/2026 15:52 | 23 | 15.71 |
| 10/15/2026 15:52 | 83 | 15.71 |
| 10/15/2026 15:52 | 1471 | 15.72 |
| 10/15/2026 15:52 | 561 | 15.72 |
| 10/15/2026 15:52 | 2805 | 15.72 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 38 | 15.72 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 200 | 15.73 |
| 10/15/2026 15:52 | 382 | 15.74 |
| 10/15/2026 15:52 | 100 | 15.74 |
| 10/15/2026 15:52 | 5 | 15.74 |
| 10/15/2026 15:52 | 62 | 15.74 |
| 10/15/2026 15:52 | 38 | 15.74 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 2 | 15.72 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 2 | 15.72 |
| 10/15/2026 15:52 | 100 | 15.73 |
| 10/15/2026 15:52 | 100 | 15.72 |
| 10/15/2026 15:52 | 8 | 15.73 |
| 10/15/2026 15:51 | 100 | 15.79 |
| 10/15/2026 15:51 | 100 | 15.80 |
| 10/15/2026 15:51 | 94 | 15.80 |
| 10/15/2026 15:51 | 6 | 15.80 |
| 10/15/2026 15:51 | 21 | 15.80 |
| 10/15/2026 15:51 | 6 | 15.80 |
| 10/15/2026 15:51 | 368 | 15.78 |
| 10/15/2026 15:51 | 7 | 15.78 |
| 10/15/2026 15:51 | 1 | 15.78 |
| 10/15/2026 15:51 | 100 | 15.78 |
| 10/15/2026 15:51 | 100 | 15.78 |
| 10/15/2026 15:51 | 300 | 15.745 |
| 10/15/2026 15:51 | 48 | 15.75 |
| 10/15/2026 15:51 | 48 | 15.735 |
| 10/15/2026 15:51 | 1 | 15.73 |
| 10/15/2026 15:51 | 600 | 15.73 |
| 10/15/2026 15:51 | 10 | 15.77 |
| 10/15/2026 15:50 | 58 | 15.80 |
| 10/15/2026 15:49 | 11 | 15.85 |
| 10/15/2026 15:48 | 100 | 15.79 |
| 10/15/2026 15:48 | 76 | 15.79 |
| 10/15/2026 15:48 | 300 | 15.79 |
| 10/15/2026 15:48 | 300 | 15.80 |
| 10/15/2026 15:46 | 100 | 15.71 |
| 10/15/2026 15:46 | 100 | 15.71 |
| 10/15/2026 15:46 | 18 | 15.72 |
| 10/15/2026 15:46 | 2 | 15.73 |
| 10/15/2026 15:46 | 3 | 15.76 |
| 10/15/2026 15:46 | 97 | 15.76 |
| 10/15/2026 15:46 | 12 | 15.76 |
| 10/15/2026 15:46 | 100 | 15.80 |
| 10/15/2026 15:46 | 100 | 15.80 |
| 10/15/2026 15:46 | 1 | 15.81 |
| 10/15/2026 15:46 | 17 | 15.82 |
| 10/15/2026 15:46 | 100 | 15.85 |
| 10/15/2026 15:46 | 95 | 15.86 |
| 10/15/2026 15:46 | 5 | 15.86 |
| 10/15/2026 15:45 | 100 | 16.01 |
| 10/15/2026 15:45 | 100 | 16.01 |
| 10/15/2026 15:45 | 100 | 16.02 |
| 10/15/2026 15:43 | 100 | 16.12 |
| 10/15/2026 15:42 | 995 | 16.08 |
| 10/15/2026 15:42 | 39 | 16.08 |
| 10/15/2026 15:42 | 39 | 16.08 |
| 10/15/2026 15:41 | 50 | 16.07 |
| 10/15/2026 15:41 | 50 | 16.07 |
| 10/15/2026 15:40 | 100 | 16.085 |
| 10/15/2026 15:40 | 205 | 16.00 |
| 10/15/2026 15:40 | 200 | 16.04 |
| 10/15/2026 15:40 | 3 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 100 | 16.08 |
| 10/15/2026 15:40 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:39 | 25 | 16.08 |
| 10/15/2026 15:32 | 300 | 16.00 |
| 10/15/2026 15:32 | 100 | 16.00 |
| 10/15/2026 15:32 | 3 | 16.00 |
| 10/15/2026 15:32 | 25 | 16.00 |
| 10/15/2026 15:32 | 25 | 16.00 |
| 10/15/2026 15:32 | 25 | 16.00 |
| 10/15/2026 15:32 | 25 | 16.00 |
| 10/15/2026 15:31 | 100 | 16.025 |
| 10/15/2026 15:31 | 4 | 16.025 |
| 10/15/2026 15:31 | 100 | 16.025 |
| 10/15/2026 15:31 | 100 | 16.025 |
| 10/15/2026 15:31 | 25 | 16.025 |
| 10/15/2026 15:31 | 1 | 16.025 |
| 10/15/2026 15:31 | 100 | 16.025 |
| 10/15/2026 15:30 | 101 | 15.84 |
| 10/15/2026 15:30 | 100 | 15.88 |
| 10/15/2026 15:30 | 6 | 15.88 |
| 10/15/2026 15:30 | 10 | 15.89 |
| 10/15/2026 15:30 | 100 | 15.89 |
| 10/15/2026 15:30 | 100 | 15.89 |
| 10/15/2026 15:30 | 200 | 15.90 |
| 10/15/2026 15:30 | 11 | 15.95 |
| 10/15/2026 15:30 | 175 | 15.98 |
| 10/15/2026 15:30 | 30 | 15.98 |
| 10/15/2026 15:30 | 45 | 15.98 |
| 10/15/2026 15:30 | 5 | 15.98 |
| 10/15/2026 15:30 | 10 | 15.98 |
| 10/15/2026 15:30 | 2241 | 16.00 |
| 10/15/2026 15:30 | 1 | 16.00 |
| 10/15/2026 15:30 | 173 | 16.00 |
| 10/15/2026 15:30 | 111 | 16.00 |
| 10/15/2026 15:30 | 2474 | 16.00 |
| 10/15/2026 15:30 | 176 | 16.00 |
| 10/15/2026 15:30 | 5000 | 16.00 |
| 10/15/2026 15:30 | 5000 | 16.00 |
| 10/15/2026 15:30 | 1 | 16.00 |
| 10/15/2026 15:30 | 1 | 16.00 |
| 10/15/2026 15:30 | 100 | 16.00 |
| 10/15/2026 15:30 | 5 | 16.00 |
| 10/15/2026 15:30 | 5 | 16.00 |
| 10/15/2026 15:30 | 3 | 16.00 |
| 10/15/2026 15:30 | 3 | 16.00 |
| 10/15/2026 15:30 | 312 | 16.00 |
| 10/15/2026 15:30 | 20 | 16.00 |
| 10/15/2026 15:30 | 200 | 16.02 |
| 10/15/2026 15:30 | 300 | 16.02 |
| 10/15/2026 15:30 | 100 | 16.02 |
| 10/15/2026 15:30 | 200 | 16.02 |
| 10/15/2026 15:30 | 378 | 16.02 |
| 10/15/2026 15:30 | 22 | 16.02 |
| 10/15/2026 15:30 | 500 | 16.02 |
| 10/15/2026 15:30 | 500 | 16.02 |
| 10/15/2026 15:30 | 200 | 16.02 |
| 10/15/2026 15:30 | 300 | 16.01 |
| 10/15/2026 15:30 | 300 | 16.02 |
| 10/15/2026 15:30 | 200 | 16.02 |
| 10/15/2026 15:30 | 100 | 16.02 |
| 10/15/2026 15:30 | 26 | 16.02 |
| 10/15/2026 15:30 | 37 | 16.02 |
| 10/15/2026 15:30 | 37 | 16.02 |
| 10/15/2026 15:30 | 100 | 16.02 |
| 10/15/2026 15:30 | 100 | 16.02 |
| 10/15/2026 15:30 | 131 | 16.02 |
| 10/15/2026 15:30 | 369 | 16.02 |
| 10/15/2026 15:30 | 400 | 16.02 |
| 10/15/2026 15:30 | 10 | 16.02 |
| 10/15/2026 15:30 | 1 | 16.02 |
| 10/15/2026 15:30 | 34 | 16.05 |
| 10/15/2026 15:30 | 66 | 16.05 |
| 10/15/2026 15:30 | 47 | 16.07 |
| 10/15/2026 15:30 | 164 | 16.05 |
| 10/15/2026 15:30 | 23 | 16.07 |
| 10/15/2026 15:30 | 19 | 16.10 |
| 10/15/2026 15:30 | 1 | 16.10 |
| 10/15/2026 15:30 | 19 | 16.12 |
| 10/15/2026 15:30 | 19 | 16.12 |
| 10/15/2026 15:30 | 25 | 16.12 |
| 10/15/2026 15:30 | 37 | 16.12 |
| 10/15/2026 15:30 | 100 | 16.12 |
| 10/15/2026 15:30 | 80 | 16.15 |
| 10/15/2026 15:30 | 575 | 16.16 |
| 10/15/2026 15:30 | 500 | 16.17 |
| 10/15/2026 15:30 | 10 | 16.17 |
| 10/15/2026 15:30 | 100 | 16.19 |
| 10/15/2026 15:30 | 2887 | 16.19 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 3 | 16.40 |
| 10/15/2026 15:25 | 4 | 16.40 |
| 10/15/2026 15:25 | 2 | 16.40 |
| 10/15/2026 15:25 | 4 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 8 | 16.40 |
| 10/15/2026 15:25 | 8 | 16.40 |
| 10/15/2026 15:25 | 3 | 16.40 |
| 10/15/2026 15:25 | 4 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 1 | 16.40 |
| 10/15/2026 15:25 | 3 | 16.40 |
| 10/15/2026 15:25 | 4 | 16.40 |
| 10/15/2026 15:25 | 12 | 16.40 |
| 10/15/2026 15:25 | 16 | 16.40 |
| 10/15/2026 15:25 | 100 | 16.40 |
| 10/15/2026 15:24 | 1 | 16.40 |
| 10/15/2026 15:24 | 1 | 16.40 |
| 10/15/2026 15:24 | 2 | 16.40 |
| 10/15/2026 15:24 | 3 | 16.40 |
| 10/15/2026 15:24 | 10 | 16.40 |
| 10/15/2026 15:24 | 1 | 16.40 |
| 10/15/2026 15:24 | 1 | 16.40 |
| 10/15/2026 15:24 | 1 | 16.40 |
| 10/15/2026 15:24 | 2 | 16.40 |
| 10/15/2026 15:24 | 2 | 16.40 |
| 10/15/2026 15:24 | 10 | 16.40 |
| 10/15/2026 15:24 | 1 | 16.40 |
| 10/15/2026 15:24 | 2 | 16.40 |
| 10/15/2026 15:24 | 10 | 16.40 |
| 10/15/2026 15:23 | 10 | 16.49 |