Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:44
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
15.23
-0.47
(
-2.99% )
|
15.18
|
200 |
15.28
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 100 | 15.23 |
| 06/17/2026 21:34 | 22 | 15.23 |
| 06/17/2026 21:34 | 6 | 15.23 |
| 06/17/2026 21:34 | 1 | 15.24 |
| 06/17/2026 21:34 | 8 | 15.24 |
| 06/17/2026 21:33 | 4 | 15.24 |
| 06/17/2026 21:33 | 87 | 15.23 |
| 06/17/2026 21:33 | 10 | 15.23 |
| 06/17/2026 21:31 | 100 | 15.22 |
| 06/17/2026 21:31 | 1 | 15.22 |
| 06/17/2026 21:31 | 4 | 15.22 |
| 06/17/2026 21:30 | 87 | 15.215 |
| 06/17/2026 21:30 | 8 | 15.21 |
| 06/17/2026 21:30 | 100 | 15.21 |
| 06/17/2026 21:30 | 100 | 15.21 |
| 06/17/2026 21:30 | 6 | 15.21 |
| 06/17/2026 21:30 | 1 | 15.20 |
| 06/17/2026 21:30 | 3 | 15.20 |
| 06/17/2026 21:30 | 9 | 15.20 |
| 06/17/2026 21:30 | 6 | 15.19 |
| 06/17/2026 21:30 | 1 | 15.18 |
| 06/17/2026 21:30 | 5 | 15.18 |
| 06/17/2026 21:30 | 11 | 15.20 |
| 06/17/2026 21:30 | 4 | 15.20 |
| 06/17/2026 21:30 | 6 | 15.19 |
| 06/17/2026 21:30 | 6 | 15.19 |
| 06/17/2026 21:30 | 12 | 15.19 |
| 06/17/2026 21:30 | 4 | 15.20 |
| 06/17/2026 21:30 | 2 | 15.20 |
| 06/17/2026 21:30 | 12 | 15.21 |
| 06/17/2026 21:30 | 5 | 15.21 |
| 06/17/2026 21:30 | 12 | 15.22 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 2 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 4 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 4 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 4 | 15.23 |
| 06/17/2026 21:30 | 2 | 15.23 |
| 06/17/2026 21:30 | 2 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 4 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 2 | 15.23 |
| 06/17/2026 21:30 | 2 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 1 | 15.23 |
| 06/17/2026 21:30 | 4 | 15.23 |
| 06/17/2026 21:30 | 40 | 15.23 |
| 06/17/2026 21:30 | 10 | 15.23 |
| 06/17/2026 21:30 | 14 | 15.23 |
| 06/17/2026 21:30 | 86 | 15.23 |
| 06/17/2026 21:30 | 40 | 15.23 |
| 06/17/2026 21:30 | 10 | 15.23 |
| 06/17/2026 21:30 | 2 | 15.24 |
| 06/17/2026 21:30 | 2 | 15.24 |
| 06/17/2026 21:30 | 2 | 15.24 |
| 06/17/2026 21:30 | 4 | 15.24 |
| 06/17/2026 21:29 | 2 | 15.24 |
| 06/17/2026 21:29 | 8 | 15.24 |
| 06/17/2026 21:26 | 100 | 15.24 |
| 06/17/2026 21:26 | 100 | 15.24 |
| 06/17/2026 21:26 | 64 | 15.24 |
| 06/17/2026 21:26 | 36 | 15.24 |
| 06/17/2026 21:26 | 8 | 15.24 |
| 06/17/2026 21:24 | 8 | 15.21 |
| 06/17/2026 21:24 | 8 | 15.21 |
| 06/17/2026 21:24 | 8 | 15.21 |
| 06/17/2026 21:24 | 8 | 15.21 |
| 06/17/2026 21:24 | 8 | 15.21 |
| 06/17/2026 21:24 | 50 | 15.21 |
| 06/17/2026 21:22 | 3 | 15.25 |
| 06/17/2026 21:22 | 3 | 15.25 |
| 06/17/2026 21:22 | 100 | 15.25 |
| 06/17/2026 21:22 | 3 | 15.25 |
| 06/17/2026 21:22 | 53 | 15.25 |
| 06/17/2026 21:22 | 4 | 15.25 |
| 06/17/2026 21:22 | 156 | 15.24 |
| 06/17/2026 21:20 | 6 | 15.195 |
| 06/17/2026 21:20 | 6 | 15.195 |
| 06/17/2026 21:20 | 100 | 15.195 |
| 06/17/2026 21:20 | 100 | 15.195 |
| 06/17/2026 21:19 | 4 | 15.22 |
| 06/17/2026 21:19 | 15 | 15.22 |
| 06/17/2026 21:19 | 40 | 15.22 |
| 06/17/2026 21:19 | 15 | 15.23 |
| 06/17/2026 21:19 | 37 | 15.23 |
| 06/17/2026 21:19 | 30 | 15.23 |
| 06/17/2026 21:19 | 15 | 15.24 |
| 06/17/2026 21:19 | 38 | 15.24 |
| 06/17/2026 21:19 | 38 | 15.24 |
| 06/17/2026 21:19 | 14 | 15.25 |
| 06/17/2026 21:19 | 1 | 15.25 |
| 06/17/2026 21:19 | 37 | 15.25 |
| 06/17/2026 21:19 | 15 | 15.25 |
| 06/17/2026 21:19 | 22 | 15.25 |
| 06/17/2026 21:19 | 63 | 15.25 |
| 06/17/2026 21:19 | 14 | 15.25 |
| 06/17/2026 21:19 | 4 | 15.25 |
| 06/17/2026 21:19 | 14 | 15.26 |
| 06/17/2026 21:19 | 6 | 15.26 |
| 06/17/2026 21:19 | 11 | 15.26 |
| 06/17/2026 21:19 | 8 | 15.26 |
| 06/17/2026 21:19 | 89 | 15.24 |
| 06/17/2026 21:19 | 11 | 15.24 |
| 06/17/2026 21:19 | 11 | 15.24 |
| 06/17/2026 21:19 | 6 | 15.23 |
| 06/17/2026 21:19 | 37 | 15.22 |
| 06/17/2026 21:19 | 100 | 15.22 |
| 06/17/2026 21:19 | 6 | 15.22 |
| 06/17/2026 21:19 | 85 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 36 | 15.22 |
| 06/17/2026 21:19 | 64 | 15.22 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.20 |
| 06/17/2026 21:19 | 11 | 15.20 |
| 06/17/2026 21:19 | 8 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.22 |
| 06/17/2026 21:19 | 6 | 15.22 |
| 06/17/2026 21:19 | 7 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 6 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 2 | 15.22 |
| 06/17/2026 21:19 | 14 | 15.22 |
| 06/17/2026 21:19 | 7 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.23 |
| 06/17/2026 21:19 | 85 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 15 | 15.22 |
| 06/17/2026 21:19 | 14 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.23 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.20 |
| 06/17/2026 21:19 | 4 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 4 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.20 |
| 06/17/2026 21:19 | 11 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.20 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 85 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.20 |
| 06/17/2026 21:19 | 11 | 15.20 |
| 06/17/2026 21:19 | 85 | 15.20 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 4 | 15.21 |
| 06/17/2026 21:19 | 1 | 15.21 |
| 06/17/2026 21:19 | 5 | 15.22 |
| 06/17/2026 21:19 | 85 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 7 | 15.22 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 4 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 85 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.20 |
| 06/17/2026 21:19 | 11 | 15.20 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 29 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 22 | 15.21 |
| 06/17/2026 21:19 | 4 | 15.22 |
| 06/17/2026 21:19 | 7 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.22 |
| 06/17/2026 21:19 | 7 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.20 |
| 06/17/2026 21:19 | 85 | 15.22 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 6 | 15.21 |
| 06/17/2026 21:19 | 15 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 200 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.20 |
| 06/17/2026 21:19 | 6 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 9 | 15.22 |
| 06/17/2026 21:19 | 15 | 15.22 |
| 06/17/2026 21:19 | 4 | 15.24 |
| 06/17/2026 21:19 | 100 | 15.25 |
| 06/17/2026 21:19 | 9 | 15.27 |
| 06/17/2026 21:19 | 4 | 15.27 |
| 06/17/2026 21:19 | 1 | 15.27 |
| 06/17/2026 21:19 | 91 | 15.28 |
| 06/17/2026 21:15 | 9 | 15.28 |
| 06/17/2026 21:15 | 1 | 15.30 |
| 06/17/2026 21:11 | 25 | 15.315 |
| 06/17/2026 21:11 | 1 | 15.315 |
| 06/17/2026 21:11 | 6 | 15.32 |
| 06/17/2026 21:11 | 100 | 15.32 |
| 06/17/2026 21:10 | 64 | 15.33 |
| 06/17/2026 21:09 | 6 | 15.33 |
| 06/17/2026 21:09 | 4 | 15.33 |
| 06/17/2026 21:08 | 40 | 15.35 |
| 06/17/2026 21:08 | 4 | 15.35 |
| 06/17/2026 21:08 | 2 | 15.34 |
| 06/17/2026 21:06 | 2 | 15.34 |
| 06/17/2026 21:04 | 25 | 15.305 |
| 06/17/2026 21:04 | 25 | 15.305 |
| 06/17/2026 21:04 | 25 | 15.305 |
| 06/17/2026 21:04 | 25 | 15.305 |
| 06/17/2026 21:04 | 100 | 15.305 |
| 06/17/2026 21:04 | 100 | 15.34 |
| 06/17/2026 21:04 | 91 | 15.34 |
| 06/17/2026 21:04 | 9 | 15.34 |
| 06/17/2026 21:03 | 7 | 15.35 |
| 06/17/2026 21:01 | 1 | 15.36 |
| 06/17/2026 21:01 | 10 | 15.37 |
| 06/17/2026 21:01 | 40 | 15.37 |
| 06/17/2026 21:01 | 2 | 15.37 |
| 06/17/2026 21:01 | 4 | 15.37 |
| 06/17/2026 21:01 | 4 | 15.38 |
| 06/17/2026 21:00 | 100 | 15.38 |
| 06/17/2026 21:00 | 20 | 15.38 |
| 06/17/2026 21:00 | 20 | 15.38 |
| 06/17/2026 21:00 | 100 | 15.38 |
| 06/17/2026 21:00 | 100 | 15.38 |
| 06/17/2026 21:00 | 1 | 15.37 |
| 06/17/2026 21:00 | 4 | 15.37 |
| 06/17/2026 21:00 | 16 | 15.36 |
| 06/17/2026 20:59 | 1 | 15.36 |
| 06/17/2026 20:58 | 5 | 15.35 |
| 06/17/2026 20:58 | 9 | 15.35 |
| 06/17/2026 20:58 | 16 | 15.35 |
| 06/17/2026 20:58 | 14 | 15.37 |
| 06/17/2026 20:58 | 1 | 15.35 |
| 06/17/2026 20:55 | 8 | 15.38 |
| 06/17/2026 20:55 | 43 | 15.38 |
| 06/17/2026 20:55 | 1 | 15.38 |
| 06/17/2026 20:55 | 40 | 15.38 |
| 06/17/2026 20:55 | 100 | 15.38 |
| 06/17/2026 20:53 | 2 | 15.38 |
| 06/17/2026 20:53 | 1 | 15.39 |
| 06/17/2026 20:53 | 4 | 15.39 |
| 06/17/2026 20:53 | 3 | 15.39 |
| 06/17/2026 20:52 | 25 | 15.39 |
| 06/17/2026 20:52 | 1 | 15.40 |
| 06/17/2026 20:46 | 2 | 15.39 |
| 06/17/2026 20:46 | 4 | 15.39 |
| 06/17/2026 20:46 | 4 | 15.40 |
| 06/17/2026 20:44 | 5 | 15.44 |
| 06/17/2026 20:44 | 7 | 15.44 |
| 06/17/2026 20:44 | 9 | 15.44 |
| 06/17/2026 20:44 | 1 | 15.44 |
| 06/17/2026 20:44 | 1 | 15.44 |
| 06/17/2026 20:42 | 96 | 15.38 |
| 06/17/2026 20:42 | 100 | 15.38 |
| 06/17/2026 20:42 | 4 | 15.38 |
| 06/17/2026 20:39 | 4 | 15.42 |
| 06/17/2026 20:39 | 100 | 15.42 |
| 06/17/2026 20:39 | 100 | 15.42 |
| 06/17/2026 20:39 | 30 | 15.42 |
| 06/17/2026 20:39 | 100 | 15.42 |
| 06/17/2026 20:37 | 25 | 15.39 |
| 06/17/2026 20:37 | 25 | 15.39 |
| 06/17/2026 20:37 | 25 | 15.39 |
| 06/17/2026 20:37 | 25 | 15.39 |
| 06/17/2026 20:37 | 100 | 15.39 |
| 06/17/2026 20:37 | 6 | 15.41 |
| 06/17/2026 20:36 | 100 | 15.38 |
| 06/17/2026 20:34 | 25 | 15.36 |
| 06/17/2026 20:34 | 3 | 15.34 |
| 06/17/2026 20:33 | 50 | 15.35 |
| 06/17/2026 20:33 | 11 | 15.35 |
| 06/17/2026 20:33 | 5 | 15.37 |
| 06/17/2026 20:33 | 100 | 15.37 |
| 06/17/2026 20:33 | 3 | 15.38 |
| 06/17/2026 20:33 | 7 | 15.38 |
| 06/17/2026 20:32 | 4 | 15.395 |
| 06/17/2026 20:32 | 25 | 15.395 |
| 06/17/2026 20:32 | 25 | 15.395 |
| 06/17/2026 20:32 | 25 | 15.39 |
| 06/17/2026 20:32 | 25 | 15.385 |
| 06/17/2026 20:32 | 6 | 15.39 |
| 06/17/2026 20:31 | 25 | 15.385 |
| 06/17/2026 20:31 | 25 | 15.385 |
| 06/17/2026 20:31 | 25 | 15.385 |
| 06/17/2026 20:31 | 17 | 15.385 |
| 06/17/2026 20:31 | 4 | 15.385 |
| 06/17/2026 20:31 | 25 | 15.385 |
| 06/17/2026 20:31 | 4 | 15.385 |
| 06/17/2026 20:31 | 25 | 15.385 |
| 06/17/2026 20:31 | 25 | 15.385 |
| 06/17/2026 20:29 | 10 | 15.385 |
| 06/17/2026 20:23 | 12 | 15.39 |
| 06/17/2026 20:23 | 8 | 15.385 |
| 06/17/2026 20:23 | 25 | 15.38 |
| 06/17/2026 20:15 | 6 | 15.39 |
| 06/17/2026 20:15 | 25 | 15.38 |
| 06/17/2026 20:15 | 4 | 15.38 |
| 06/17/2026 20:15 | 25 | 15.38 |
| 06/17/2026 20:15 | 4 | 15.38 |
| 06/17/2026 20:15 | 25 | 15.38 |
| 06/17/2026 20:15 | 8 | 15.39 |
| 06/17/2026 20:15 | 66 | 15.37 |
| 06/17/2026 20:15 | 42 | 15.37 |
| 06/17/2026 20:15 | 24 | 15.37 |
| 06/17/2026 20:15 | 6 | 15.37 |
| 06/17/2026 20:14 | 50 | 15.36 |
| 06/17/2026 20:14 | 2 | 15.36 |
| 06/17/2026 20:07 | 100 | 15.33 |
| 06/17/2026 20:07 | 6 | 15.33 |
| 06/17/2026 20:07 | 1 | 15.32 |
| 06/17/2026 20:07 | 17 | 15.32 |
| 06/17/2026 20:06 | 17 | 15.29 |
| 06/17/2026 20:06 | 6 | 15.32 |
| 06/17/2026 20:06 | 23 | 15.32 |
| 06/17/2026 20:06 | 6 | 15.31 |
| 06/17/2026 20:05 | 10 | 15.28 |
| 06/17/2026 20:05 | 100 | 15.28 |
| 06/17/2026 20:05 | 123 | 15.27 |
| 06/17/2026 20:05 | 26 | 15.27 |
| 06/17/2026 20:05 | 32 | 15.27 |
| 06/17/2026 20:05 | 18 | 15.27 |
| 06/17/2026 20:05 | 6 | 15.27 |
| 06/17/2026 20:05 | 76 | 15.26 |
| 06/17/2026 20:05 | 4 | 15.26 |
| 06/17/2026 20:05 | 4 | 15.255 |
| 06/17/2026 20:05 | 1 | 15.24 |
| 06/17/2026 20:05 | 7 | 15.26 |
| 06/17/2026 20:05 | 100 | 15.27 |
| 06/17/2026 20:04 | 76 | 15.25 |
| 06/17/2026 20:04 | 38 | 15.22 |
| 06/17/2026 20:04 | 100 | 15.27 |
| 06/17/2026 20:04 | 49 | 15.26 |
| 06/17/2026 20:04 | 100 | 15.25 |
| 06/17/2026 20:04 | 200 | 15.30 |
| 06/17/2026 20:04 | 11 | 15.33 |
| 06/17/2026 20:04 | 32 | 15.33 |
| 06/17/2026 20:04 | 32 | 15.33 |
| 06/17/2026 20:04 | 1 | 15.33 |
| 06/17/2026 20:04 | 5 | 15.33 |
| 06/17/2026 20:04 | 2 | 15.33 |
| 06/17/2026 20:04 | 1 | 15.33 |
| 06/17/2026 20:04 | 16 | 15.33 |
| 06/17/2026 20:04 | 1 | 15.35 |
| 06/17/2026 20:03 | 4 | 15.35 |
| 06/17/2026 20:03 | 2 | 15.35 |
| 06/17/2026 20:03 | 6 | 15.35 |
| 06/17/2026 20:03 | 16 | 15.35 |
| 06/17/2026 20:03 | 32 | 15.35 |
| 06/17/2026 20:03 | 1 | 15.36 |
| 06/17/2026 20:03 | 3 | 15.36 |
| 06/17/2026 20:03 | 16 | 15.36 |
| 06/17/2026 19:59 | 6 | 15.46 |
| 06/17/2026 19:59 | 6 | 15.46 |
| 06/17/2026 19:56 | 100 | 15.445 |
| 06/17/2026 19:55 | 100 | 15.47 |
| 06/17/2026 19:51 | 100 | 15.47 |
| 06/17/2026 19:49 | 4 | 15.48 |
| 06/17/2026 19:49 | 25 | 15.48 |
| 06/17/2026 19:49 | 25 | 15.48 |
| 06/17/2026 19:49 | 25 | 15.48 |
| 06/17/2026 19:49 | 100 | 15.48 |
| 06/17/2026 19:49 | 100 | 15.47 |
| 06/17/2026 19:46 | 1 | 15.48 |
| 06/17/2026 19:46 | 100 | 15.48 |
| 06/17/2026 19:46 | 100 | 15.48 |
| 06/17/2026 19:44 | 100 | 15.47 |
| 06/17/2026 19:42 | 100 | 15.47 |
| 06/17/2026 19:42 | 2 | 15.49 |
| 06/17/2026 19:40 | 100 | 15.47 |
| 06/17/2026 19:40 | 100 | 15.47 |
| 06/17/2026 19:37 | 1 | 15.47 |
| 06/17/2026 19:37 | 100 | 15.47 |
| 06/17/2026 19:37 | 100 | 15.46 |
| 06/17/2026 19:29 | 10 | 15.46 |
| 06/17/2026 19:29 | 18 | 15.46 |
| 06/17/2026 19:29 | 100 | 15.46 |
| 06/17/2026 19:28 | 51 | 15.46 |
| 06/17/2026 19:23 | 2 | 15.46 |
| 06/17/2026 19:21 | 3 | 15.46 |
| 06/17/2026 19:16 | 44 | 15.46 |
| 06/17/2026 19:15 | 55 | 15.46 |
| 06/17/2026 19:15 | 3 | 15.46 |
| 06/17/2026 19:15 | 2 | 15.46 |
| 06/17/2026 19:15 | 43 | 15.49 |
| 06/17/2026 19:15 | 6 | 15.49 |
| 06/17/2026 19:13 | 3 | 15.49 |
| 06/17/2026 19:13 | 11 | 15.49 |
| 06/17/2026 19:13 | 7 | 15.49 |
| 06/17/2026 19:13 | 61 | 15.49 |
| 06/17/2026 19:13 | 2 | 15.49 |
| 06/17/2026 19:13 | 6 | 15.49 |
| 06/17/2026 19:13 | 17 | 15.49 |
| 06/17/2026 19:12 | 2 | 15.49 |
| 06/17/2026 19:12 | 85 | 15.49 |
| 06/17/2026 19:12 | 12 | 15.50 |
| 06/17/2026 19:12 | 51 | 15.50 |
| 06/17/2026 19:11 | 37 | 15.50 |
| 06/17/2026 19:11 | 6 | 15.51 |
| 06/17/2026 19:11 | 7 | 15.51 |
| 06/17/2026 19:11 | 2 | 15.51 |
| 06/17/2026 19:11 | 6 | 15.51 |
| 06/17/2026 19:11 | 15 | 15.52 |
| 06/17/2026 19:11 | 4 | 15.52 |
| 06/17/2026 19:11 | 25 | 15.52 |
| 06/17/2026 19:11 | 25 | 15.52 |
| 06/17/2026 19:11 | 1 | 15.51 |
| 06/17/2026 19:11 | 25 | 15.52 |
| 06/17/2026 19:11 | 4 | 15.53 |
| 06/17/2026 19:11 | 4 | 15.52 |
| 06/17/2026 19:11 | 15 | 15.52 |
| 06/17/2026 19:06 | 92 | 15.54 |
| 06/17/2026 19:06 | 8 | 15.56 |
| 06/17/2026 19:05 | 3 | 15.57 |
| 06/17/2026 19:04 | 4 | 15.56 |
| 06/17/2026 19:04 | 4 | 15.55 |
| 06/17/2026 19:03 | 10 | 15.57 |
| 06/17/2026 18:58 | 5 | 15.58 |
| 06/17/2026 18:58 | 4 | 15.58 |
| 06/17/2026 18:58 | 5 | 15.60 |
| 06/17/2026 18:58 | 100 | 15.60 |
| 06/17/2026 18:58 | 4 | 15.60 |
| 06/17/2026 18:58 | 1234 | 15.60 |
| 06/17/2026 18:58 | 4 | 15.61 |
| 06/17/2026 18:57 | 2 | 15.61 |
| 06/17/2026 18:57 | 100 | 15.61 |
| 06/17/2026 18:57 | 25 | 15.61 |
| 06/17/2026 18:57 | 10 | 15.61 |
| 06/17/2026 18:57 | 66 | 15.61 |
| 06/17/2026 18:57 | 34 | 15.61 |
| 06/17/2026 18:57 | 3 | 15.61 |
| 06/17/2026 18:57 | 3 | 15.61 |
| 06/17/2026 18:57 | 4 | 15.60 |
| 06/17/2026 18:53 | 10 | 15.575 |
| 06/17/2026 18:47 | 10 | 15.56 |
| 06/17/2026 18:45 | 4 | 15.57 |
| 06/17/2026 18:45 | 213 | 15.57 |
| 06/17/2026 18:45 | 87 | 15.57 |
| 06/17/2026 18:42 | 2 | 15.60 |
| 06/17/2026 18:42 | 5 | 15.60 |
| 06/17/2026 18:42 | 13 | 15.60 |
| 06/17/2026 18:42 | 100 | 15.59 |
| 06/17/2026 18:42 | 5 | 15.59 |
| 06/17/2026 18:42 | 5 | 15.59 |
| 06/17/2026 18:42 | 3 | 15.60 |
| 06/17/2026 18:42 | 100 | 15.60 |
| 06/17/2026 18:42 | 5 | 15.61 |
| 06/17/2026 18:42 | 6 | 15.61 |
| 06/17/2026 18:42 | 4 | 15.62 |
| 06/17/2026 18:42 | 49 | 15.62 |
| 06/17/2026 18:42 | 51 | 15.62 |
| 06/17/2026 18:42 | 6 | 15.63 |
| 06/17/2026 18:36 | 25 | 15.615 |
| 06/17/2026 18:36 | 25 | 15.61 |
| 06/17/2026 18:36 | 100 | 15.62 |
| 06/17/2026 18:36 | 100 | 15.62 |
| 06/17/2026 18:36 | 4 | 15.62 |
| 06/17/2026 18:36 | 25 | 15.61 |
| 06/17/2026 18:16 | 4 | 15.58 |
| 06/17/2026 18:16 | 100 | 15.57 |
| 06/17/2026 18:16 | 4 | 15.57 |
| 06/17/2026 18:16 | 4 | 15.56 |
| 06/17/2026 18:16 | 71 | 15.55 |
| 06/17/2026 18:16 | 29 | 15.55 |
| 06/17/2026 18:16 | 4 | 15.55 |
| 06/17/2026 18:16 | 75 | 15.54 |
| 06/17/2026 18:16 | 25 | 15.54 |
| 06/17/2026 18:14 | 3 | 15.52 |
| 06/17/2026 18:14 | 3 | 15.52 |
| 06/17/2026 18:14 | 6 | 15.52 |
| 06/17/2026 18:14 | 6 | 15.50 |
| 06/17/2026 18:14 | 100 | 15.50 |
| 06/17/2026 18:14 | 1 | 15.49 |
| 06/17/2026 18:14 | 3 | 15.49 |
| 06/17/2026 18:12 | 6 | 15.48 |
| 06/17/2026 18:12 | 2 | 15.46 |
| 06/17/2026 18:12 | 4 | 15.46 |
| 06/17/2026 18:12 | 36 | 15.46 |
| 06/17/2026 18:12 | 12 | 15.46 |
| 06/17/2026 18:12 | 4 | 15.47 |
| 06/17/2026 18:12 | 5 | 15.47 |
| 06/17/2026 18:12 | 37 | 15.47 |
| 06/17/2026 18:11 | 1 | 15.48 |
| 06/17/2026 18:11 | 42 | 15.48 |
| 06/17/2026 18:11 | 16 | 15.48 |
| 06/17/2026 18:10 | 82 | 15.50 |
| 06/17/2026 18:10 | 3 | 15.50 |
| 06/17/2026 18:10 | 15 | 15.50 |
| 06/17/2026 18:10 | 100 | 15.50 |
| 06/17/2026 18:10 | 6 | 15.50 |
| 06/17/2026 18:10 | 100 | 15.51 |
| 06/17/2026 18:10 | 100 | 15.51 |
| 06/17/2026 18:10 | 4 | 15.51 |
| 06/17/2026 18:09 | 100 | 15.525 |
| 06/17/2026 18:09 | 50 | 15.52 |
| 06/17/2026 18:09 | 56 | 15.52 |
| 06/17/2026 18:09 | 44 | 15.52 |
| 06/17/2026 18:06 | 100 | 15.55 |
| 06/17/2026 18:04 | 2 | 15.52 |
| 06/17/2026 18:02 | 8 | 15.54 |
| 06/17/2026 18:02 | 25 | 15.54 |
| 06/17/2026 18:02 | 25 | 15.54 |
| 06/17/2026 18:02 | 25 | 15.54 |
| 06/17/2026 18:02 | 25 | 15.54 |
| 06/17/2026 18:02 | 103 | 15.54 |
| 06/17/2026 18:00 | 13 | 15.52 |
| 06/17/2026 18:00 | 32 | 15.52 |
| 06/17/2026 18:00 | 10 | 15.52 |
| 06/17/2026 18:00 | 4 | 15.52 |
| 06/17/2026 18:00 | 15 | 15.52 |
| 06/17/2026 18:00 | 59 | 15.51 |
| 06/17/2026 18:00 | 4 | 15.50 |
| 06/17/2026 17:57 | 15 | 15.48 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 25 | 15.475 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 25 | 15.48 |
| 06/17/2026 17:57 | 4 | 15.48 |
| 06/17/2026 17:57 | 25 | 15.48 |
| 06/17/2026 17:57 | 25 | 15.48 |
| 06/17/2026 17:53 | 5 | 15.51 |
| 06/17/2026 17:53 | 39 | 15.51 |
| 06/17/2026 17:53 | 6 | 15.51 |
| 06/17/2026 17:53 | 5 | 15.51 |
| 06/17/2026 17:53 | 80 | 15.50 |
| 06/17/2026 17:53 | 6 | 15.51 |
| 06/17/2026 17:53 | 50 | 15.51 |
| 06/17/2026 17:46 | 2 | 15.56 |
| 06/17/2026 17:39 | 1 | 15.60 |
| 06/17/2026 17:39 | 1 | 15.61 |
| 06/17/2026 17:39 | 4 | 15.61 |
| 06/17/2026 17:39 | 9 | 15.61 |
| 06/17/2026 17:39 | 27 | 15.61 |
| 06/17/2026 17:38 | 9 | 15.61 |
| 06/17/2026 17:38 | 94 | 15.62 |
| 06/17/2026 17:38 | 100 | 15.62 |
| 06/17/2026 17:37 | 10 | 15.66 |
| 06/17/2026 17:37 | 378 | 15.66 |
| 06/17/2026 17:37 | 19 | 15.67 |
| 06/17/2026 17:37 | 31 | 15.67 |
| 06/17/2026 17:37 | 22 | 15.67 |
| 06/17/2026 17:36 | 3 | 15.67 |
| 06/17/2026 17:29 | 3 | 15.69 |
| 06/17/2026 17:29 | 4 | 15.69 |
| 06/17/2026 17:29 | 12 | 15.71 |
| 06/17/2026 17:29 | 14 | 15.71 |
| 06/17/2026 17:29 | 24 | 15.71 |
| 06/17/2026 17:29 | 4 | 15.71 |
| 06/17/2026 17:21 | 13 | 15.73 |
| 06/17/2026 17:20 | 13 | 15.72 |
| 06/17/2026 17:20 | 13 | 15.71 |
| 06/17/2026 17:20 | 4 | 15.73 |
| 06/17/2026 17:20 | 3 | 15.70 |
| 06/17/2026 17:19 | 4 | 15.73 |
| 06/17/2026 17:12 | 12 | 15.705 |
| 06/17/2026 17:12 | 3 | 15.705 |
| 06/17/2026 17:10 | 6 | 15.70 |
| 06/17/2026 17:10 | 2 | 15.71 |
| 06/17/2026 17:10 | 95 | 15.71 |
| 06/17/2026 17:10 | 4 | 15.71 |
| 06/17/2026 17:08 | 46 | 15.795 |
| 06/17/2026 17:08 | 13 | 15.795 |
| 06/17/2026 16:58 | 35 | 15.77 |
| 06/17/2026 16:58 | 7 | 15.78 |
| 06/17/2026 16:58 | 50 | 15.78 |
| 06/17/2026 16:58 | 4 | 15.79 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 100 | 15.78 |
| 06/17/2026 16:54 | 51 | 15.78 |
| 06/17/2026 16:54 | 49 | 15.78 |
| 06/17/2026 16:54 | 69 | 15.78 |
| 06/17/2026 16:53 | 6 | 15.77 |
| 06/17/2026 16:53 | 100 | 15.76 |
| 06/17/2026 16:53 | 10 | 15.76 |
| 06/17/2026 16:53 | 4 | 15.76 |
| 06/17/2026 16:47 | 13 | 15.74 |
| 06/17/2026 16:47 | 48 | 15.71 |
| 06/17/2026 16:47 | 5 | 15.73 |
| 06/17/2026 16:47 | 4 | 15.75 |
| 06/17/2026 16:47 | 42 | 15.72 |
| 06/17/2026 16:47 | 58 | 15.72 |
| 06/17/2026 16:47 | 42 | 15.72 |
| 06/17/2026 16:47 | 6 | 15.72 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:44 | 1 | 15.73 |
| 06/17/2026 16:44 | 2 | 15.73 |
| 06/17/2026 16:44 | 55 | 15.72 |
| 06/17/2026 16:44 | 63 | 15.71 |
| 06/17/2026 16:44 | 61 | 15.71 |
| 06/17/2026 16:44 | 39 | 15.71 |
| 06/17/2026 16:44 | 34 | 15.71 |
| 06/17/2026 16:44 | 100 | 15.71 |
| 06/17/2026 16:44 | 6 | 15.70 |
| 06/17/2026 16:38 | 1 | 15.66 |
| 06/17/2026 16:38 | 4 | 15.66 |
| 06/17/2026 16:38 | 14 | 15.66 |
| 06/17/2026 16:35 | 6 | 15.64 |
| 06/17/2026 16:35 | 34 | 15.64 |
| 06/17/2026 16:35 | 6 | 15.63 |
| 06/17/2026 16:35 | 66 | 15.64 |
| 06/17/2026 16:35 | 34 | 15.64 |
| 06/17/2026 16:35 | 50 | 15.60 |
| 06/17/2026 16:33 | 3 | 15.60 |
| 06/17/2026 16:32 | 12 | 15.62 |
| 06/17/2026 16:32 | 392 | 15.62 |
| 06/17/2026 16:32 | 5 | 15.63 |
| 06/17/2026 16:32 | 100 | 15.63 |
| 06/17/2026 16:31 | 54 | 15.66 |
| 06/17/2026 16:31 | 25 | 15.66 |
| 06/17/2026 16:30 | 69 | 15.66 |
| 06/17/2026 16:30 | 25 | 15.67 |
| 06/17/2026 16:30 | 6 | 15.67 |
| 06/17/2026 16:30 | 6 | 15.69 |
| 06/17/2026 16:30 | 100 | 15.70 |
| 06/17/2026 16:30 | 8 | 15.70 |
| 06/17/2026 16:24 | 6 | 15.69 |
| 06/17/2026 16:24 | 100 | 15.69 |
| 06/17/2026 16:24 | 100 | 15.69 |
| 06/17/2026 16:24 | 7 | 15.72 |
| 06/17/2026 16:24 | 5 | 15.72 |
| 06/17/2026 16:24 | 100 | 15.75 |
| 06/17/2026 16:24 | 4 | 15.75 |
| 06/17/2026 16:24 | 29 | 15.77 |
| 06/17/2026 16:24 | 167 | 15.77 |
| 06/17/2026 16:24 | 4 | 15.77 |
| 06/17/2026 16:24 | 7 | 15.77 |
| 06/17/2026 16:23 | 194 | 15.78 |
| 06/17/2026 16:23 | 6 | 15.78 |
| 06/17/2026 16:22 | 4 | 15.77 |
| 06/17/2026 16:20 | 4 | 15.78 |
| 06/17/2026 16:20 | 5 | 15.78 |
| 06/17/2026 16:20 | 4 | 15.77 |
| 06/17/2026 16:20 | 31 | 15.75 |
| 06/17/2026 16:20 | 4 | 15.73 |
| 06/17/2026 16:20 | 3 | 15.73 |
| 06/17/2026 16:20 | 570 | 15.73 |
| 06/17/2026 16:16 | 100 | 15.705 |
| 06/17/2026 16:15 | 6 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 1 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 2 | 15.71 |
| 06/17/2026 16:07 | 96 | 15.62 |
| 06/17/2026 16:07 | 100 | 15.63 |
| 06/17/2026 16:02 | 12 | 15.62 |
| 06/17/2026 15:59 | 5 | 15.66 |
| 06/17/2026 15:57 | 1 | 15.70 |
| 06/17/2026 15:57 | 3 | 15.70 |
| 06/17/2026 15:57 | 8 | 15.70 |
| 06/17/2026 15:55 | 12 | 15.71 |
| 06/17/2026 15:54 | 1 | 15.81 |
| 06/17/2026 15:53 | 24 | 15.81 |
| 06/17/2026 15:52 | 48 | 15.71 |
| 06/17/2026 15:51 | 4 | 15.73 |
| 06/17/2026 15:51 | 96 | 15.73 |
| 06/17/2026 15:51 | 100 | 15.74 |
| 06/17/2026 15:51 | 4 | 15.73 |
| 06/17/2026 15:51 | 100 | 15.75 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 3 | 15.86 |
| 06/17/2026 15:51 | 86 | 15.86 |
| 06/17/2026 15:51 | 100 | 15.86 |
| 06/17/2026 15:51 | 1 | 15.87 |
| 06/17/2026 15:51 | 5 | 15.87 |
| 06/17/2026 15:44 | 62 | 15.91 |
| 06/17/2026 15:40 | 29 | 15.90 |
| 06/17/2026 15:40 | 19 | 15.90 |
| 06/17/2026 15:40 | 1 | 15.90 |
| 06/17/2026 15:38 | 1 | 15.90 |
| 06/17/2026 15:37 | 71 | 15.82 |
| 06/17/2026 15:37 | 10 | 15.82 |
| 06/17/2026 15:36 | 43 | 15.82 |
| 06/17/2026 15:34 | 2 | 15.77 |
| 06/17/2026 15:34 | 3 | 15.77 |
| 06/17/2026 15:34 | 25 | 15.76 |
| 06/17/2026 15:34 | 107 | 15.76 |
| 06/17/2026 15:34 | 400 | 15.76 |
| 06/17/2026 15:30 | 4331 | 15.67 |