Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.77
+0.17
(
+1.02% )
|
16.76
|
100 |
16.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.77 |
| 08/14/2026 23:20 | � | 16.77 |
| 08/14/2026 22:30 | � | 16.77 |
| 08/14/2026 22:00 | � | 16.77 |
| 08/14/2026 22:00 | 5698 | 16.77 |
| 08/14/2026 21:59 | 2 | 16.765 |
| 08/14/2026 21:59 | 1 | 16.765 |
| 08/14/2026 21:59 | 3 | 16.77 |
| 08/14/2026 21:59 | 98 | 16.77 |
| 08/14/2026 21:59 | 5 | 16.77 |
| 08/14/2026 21:59 | 2 | 16.775 |
| 08/14/2026 21:59 | 235 | 16.77 |
| 08/14/2026 21:59 | 80 | 16.765 |
| 08/14/2026 21:59 | 20 | 16.77 |
| 08/14/2026 21:59 | 29 | 16.77 |
| 08/14/2026 21:59 | 25 | 16.77 |
| 08/14/2026 21:59 | 2 | 16.77 |
| 08/14/2026 21:59 | 200 | 16.77 |
| 08/14/2026 21:59 | 3 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 69 | 16.77 |
| 08/14/2026 21:59 | 3 | 16.78 |
| 08/14/2026 21:59 | 52 | 16.78 |
| 08/14/2026 21:59 | 22 | 16.78 |
| 08/14/2026 21:59 | 46 | 16.78 |
| 08/14/2026 21:59 | 3 | 16.78 |
| 08/14/2026 21:59 | 86 | 16.78 |
| 08/14/2026 21:59 | 14 | 16.78 |
| 08/14/2026 21:59 | 30 | 16.78 |
| 08/14/2026 21:59 | 10 | 16.79 |
| 08/14/2026 21:59 | 90 | 16.79 |
| 08/14/2026 21:59 | 46 | 16.79 |
| 08/14/2026 21:59 | 76 | 16.79 |
| 08/14/2026 21:59 | 1 | 16.79 |
| 08/14/2026 21:59 | 24 | 16.79 |
| 08/14/2026 21:59 | 19 | 16.79 |
| 08/14/2026 21:59 | 1 | 16.79 |
| 08/14/2026 21:59 | 1 | 16.78 |
| 08/14/2026 21:59 | 1 | 16.78 |
| 08/14/2026 21:59 | 5 | 16.78 |
| 08/14/2026 21:59 | 5 | 16.78 |
| 08/14/2026 21:59 | 5 | 16.78 |
| 08/14/2026 21:59 | 14 | 16.78 |
| 08/14/2026 21:59 | 2 | 16.78 |
| 08/14/2026 21:59 | 5 | 16.78 |
| 08/14/2026 21:59 | 3 | 16.78 |
| 08/14/2026 21:59 | 3 | 16.78 |
| 08/14/2026 21:59 | 5 | 16.78 |
| 08/14/2026 21:59 | 106 | 16.78 |
| 08/14/2026 21:59 | 32 | 16.78 |
| 08/14/2026 21:59 | 73 | 16.78 |
| 08/14/2026 21:59 | 69 | 16.78 |
| 08/14/2026 21:59 | 109 | 16.78 |
| 08/14/2026 21:59 | 30 | 16.78 |
| 08/14/2026 21:59 | 26 | 16.78 |
| 08/14/2026 21:59 | 1 | 16.775 |
| 08/14/2026 21:59 | 1 | 16.775 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 42 | 16.77 |
| 08/14/2026 21:59 | 52 | 16.78 |
| 08/14/2026 21:59 | 1 | 16.775 |
| 08/14/2026 21:59 | 10 | 16.77 |
| 08/14/2026 21:59 | 34 | 16.77 |
| 08/14/2026 21:59 | 255 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.78 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 257 | 16.77 |
| 08/14/2026 21:59 | 21 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 26 | 16.78 |
| 08/14/2026 21:59 | 100 | 16.77 |
| 08/14/2026 21:59 | 5 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 12 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 4 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:59 | 1 | 16.77 |
| 08/14/2026 21:58 | 1 | 16.77 |
| 08/14/2026 21:58 | 100 | 16.77 |
| 08/14/2026 21:58 | 96 | 16.77 |
| 08/14/2026 21:58 | 14 | 16.77 |
| 08/14/2026 21:58 | 1 | 16.77 |
| 08/14/2026 21:58 | 5 | 16.77 |
| 08/14/2026 21:58 | 56 | 16.78 |
| 08/14/2026 21:58 | 23 | 16.78 |
| 08/14/2026 21:58 | 35 | 16.78 |
| 08/14/2026 21:58 | 3 | 16.78 |
| 08/14/2026 21:58 | 10 | 16.78 |
| 08/14/2026 21:58 | 15 | 16.78 |
| 08/14/2026 21:58 | 10 | 16.78 |
| 08/14/2026 21:58 | 6 | 16.78 |
| 08/14/2026 21:58 | 2 | 16.78 |
| 08/14/2026 21:58 | 100 | 16.77 |
| 08/14/2026 21:58 | 1 | 16.77 |
| 08/14/2026 21:58 | 49 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 4 | 16.765 |
| 08/14/2026 21:58 | 4 | 16.765 |
| 08/14/2026 21:58 | 4 | 16.765 |
| 08/14/2026 21:58 | 4 | 16.765 |
| 08/14/2026 21:58 | 4 | 16.765 |
| 08/14/2026 21:58 | 4 | 16.765 |
| 08/14/2026 21:58 | 25 | 16.765 |
| 08/14/2026 21:58 | 5 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 8 | 16.765 |
| 08/14/2026 21:57 | 1 | 16.76 |
| 08/14/2026 21:57 | 1 | 16.765 |
| 08/14/2026 21:57 | 1 | 16.76 |
| 08/14/2026 21:57 | 1 | 16.76 |
| 08/14/2026 21:57 | 4 | 16.77 |
| 08/14/2026 21:57 | 27 | 16.75 |
| 08/14/2026 21:57 | 17 | 16.75 |
| 08/14/2026 21:57 | 82 | 16.75 |
| 08/14/2026 21:57 | 1 | 16.76 |
| 08/14/2026 21:56 | 1 | 16.75 |
| 08/14/2026 21:56 | 9 | 16.775 |
| 08/14/2026 21:56 | 90 | 16.775 |
| 08/14/2026 21:56 | 1 | 16.775 |
| 08/14/2026 21:56 | 100 | 16.76 |
| 08/14/2026 21:56 | 28 | 16.76 |
| 08/14/2026 21:56 | 30 | 16.77 |
| 08/14/2026 21:56 | 75 | 16.77 |
| 08/14/2026 21:56 | 25 | 16.77 |
| 08/14/2026 21:56 | 4 | 16.77 |
| 08/14/2026 21:56 | 34 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.78 |
| 08/14/2026 21:56 | 34 | 16.79 |
| 08/14/2026 21:56 | 86 | 16.79 |
| 08/14/2026 21:56 | 4 | 16.79 |
| 08/14/2026 21:56 | 60 | 16.78 |
| 08/14/2026 21:56 | 71 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.78 |
| 08/14/2026 21:56 | 13 | 16.78 |
| 08/14/2026 21:56 | 87 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.78 |
| 08/14/2026 21:55 | 1 | 16.77 |
| 08/14/2026 21:55 | 16 | 16.77 |
| 08/14/2026 21:55 | 100 | 16.77 |
| 08/14/2026 21:55 | 4 | 16.77 |
| 08/14/2026 21:55 | 100 | 16.77 |
| 08/14/2026 21:55 | 68 | 16.77 |
| 08/14/2026 21:55 | 36 | 16.77 |
| 08/14/2026 21:55 | 73 | 16.77 |
| 08/14/2026 21:55 | 100 | 16.76 |
| 08/14/2026 21:55 | 4 | 16.76 |
| 08/14/2026 21:55 | 86 | 16.75 |
| 08/14/2026 21:55 | 30 | 16.75 |
| 08/14/2026 21:54 | 42 | 16.76 |
| 08/14/2026 21:54 | 1 | 16.76 |
| 08/14/2026 21:54 | 47 | 16.74 |
| 08/14/2026 21:54 | 4 | 16.74 |
| 08/14/2026 21:54 | 3 | 16.74 |
| 08/14/2026 21:54 | 6 | 16.75 |
| 08/14/2026 21:54 | 14 | 16.75 |
| 08/14/2026 21:54 | 28 | 16.75 |
| 08/14/2026 21:54 | 100 | 16.75 |
| 08/14/2026 21:54 | 100 | 16.75 |
| 08/14/2026 21:54 | 100 | 16.75 |
| 08/14/2026 21:54 | 100 | 16.75 |
| 08/14/2026 21:54 | 100 | 16.75 |
| 08/14/2026 21:54 | 100 | 16.75 |
| 08/14/2026 21:54 | 96 | 16.75 |
| 08/14/2026 21:54 | 1 | 16.75 |
| 08/14/2026 21:54 | 4 | 16.75 |
| 08/14/2026 21:54 | 1 | 16.77 |
| 08/14/2026 21:53 | 1 | 16.77 |
| 08/14/2026 21:53 | 1 | 16.77 |
| 08/14/2026 21:53 | 1 | 16.75 |
| 08/14/2026 21:53 | 1 | 16.77 |
| 08/14/2026 21:53 | 4 | 16.77 |
| 08/14/2026 21:52 | 74 | 16.76 |
| 08/14/2026 21:52 | 41 | 16.76 |
| 08/14/2026 21:52 | 28 | 16.76 |
| 08/14/2026 21:52 | 14 | 16.76 |
| 08/14/2026 21:52 | 42 | 16.76 |
| 08/14/2026 21:52 | 41 | 16.78 |
| 08/14/2026 21:52 | 58 | 16.75 |
| 08/14/2026 21:52 | 2 | 16.76 |
| 08/14/2026 21:52 | 96 | 16.78 |
| 08/14/2026 21:51 | 2 | 16.77 |
| 08/14/2026 21:51 | 4 | 16.77 |
| 08/14/2026 21:51 | 15 | 16.75 |
| 08/14/2026 21:50 | 1 | 16.77 |
| 08/14/2026 21:50 | 5 | 16.77 |
| 08/14/2026 21:50 | 60 | 16.77 |
| 08/14/2026 21:50 | 5 | 16.76 |
| 08/14/2026 21:50 | 100 | 16.76 |
| 08/14/2026 21:50 | 5 | 16.76 |
| 08/14/2026 21:50 | 100 | 16.76 |
| 08/14/2026 21:50 | 4 | 16.76 |
| 08/14/2026 21:49 | 2 | 16.775 |
| 08/14/2026 21:49 | 1 | 16.76 |
| 08/14/2026 21:48 | 1 | 16.76 |
| 08/14/2026 21:47 | 25 | 16.775 |
| 08/14/2026 21:46 | 53 | 16.77 |
| 08/14/2026 21:46 | 47 | 16.77 |
| 08/14/2026 21:46 | 40 | 16.77 |
| 08/14/2026 21:46 | 7 | 16.77 |
| 08/14/2026 21:46 | 75 | 16.76 |
| 08/14/2026 21:46 | 11 | 16.76 |
| 08/14/2026 21:46 | 89 | 16.76 |
| 08/14/2026 21:46 | 71 | 16.76 |
| 08/14/2026 21:46 | 200 | 16.76 |
| 08/14/2026 21:46 | 200 | 16.76 |
| 08/14/2026 21:46 | 200 | 16.76 |
| 08/14/2026 21:46 | 200 | 16.76 |
| 08/14/2026 21:46 | 200 | 16.76 |
| 08/14/2026 21:46 | 1 | 16.76 |
| 08/14/2026 21:46 | 1 | 16.74 |
| 08/14/2026 21:46 | 24 | 16.76 |
| 08/14/2026 21:46 | 13 | 16.76 |
| 08/14/2026 21:46 | 74 | 16.76 |
| 08/14/2026 21:46 | 4 | 16.76 |
| 08/14/2026 21:45 | 30 | 16.75 |
| 08/14/2026 21:45 | 30 | 16.75 |
| 08/14/2026 21:45 | 40 | 16.75 |
| 08/14/2026 21:45 | 58 | 16.75 |
| 08/14/2026 21:45 | 80 | 16.75 |
| 08/14/2026 21:45 | 43 | 16.75 |
| 08/14/2026 21:45 | 27 | 16.75 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 6 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.74 |
| 08/14/2026 21:45 | 96 | 16.74 |
| 08/14/2026 21:45 | 4 | 16.74 |
| 08/14/2026 21:45 | 2 | 16.74 |
| 08/14/2026 21:45 | 4 | 16.72 |
| 08/14/2026 21:45 | 4 | 16.72 |
| 08/14/2026 21:44 | 121 | 16.73 |
| 08/14/2026 21:44 | 4 | 16.74 |
| 08/14/2026 21:44 | 51 | 16.74 |
| 08/14/2026 21:44 | 60 | 16.72 |
| 08/14/2026 21:44 | 4 | 16.72 |
| 08/14/2026 21:44 | 1 | 16.72 |
| 08/14/2026 21:44 | 1 | 16.72 |
| 08/14/2026 21:43 | 2 | 16.725 |
| 08/14/2026 21:43 | 1 | 16.72 |
| 08/14/2026 21:43 | 1 | 16.73 |
| 08/14/2026 21:42 | 4 | 16.745 |
| 08/14/2026 21:42 | 90 | 16.745 |
| 08/14/2026 21:42 | 1 | 16.74 |
| 08/14/2026 21:42 | 1 | 16.74 |
| 08/14/2026 21:41 | 52 | 16.74 |
| 08/14/2026 21:41 | 70 | 16.73 |
| 08/14/2026 21:41 | 69 | 16.73 |
| 08/14/2026 21:41 | 39 | 16.73 |
| 08/14/2026 21:41 | 4 | 16.73 |
| 08/14/2026 21:41 | 53 | 16.72 |
| 08/14/2026 21:41 | 4 | 16.72 |
| 08/14/2026 21:41 | 10 | 16.71 |
| 08/14/2026 21:41 | 53 | 16.71 |
| 08/14/2026 21:41 | 25 | 16.71 |
| 08/14/2026 21:41 | 100 | 16.71 |
| 08/14/2026 21:41 | 53 | 16.71 |
| 08/14/2026 21:41 | 4 | 16.71 |
| 08/14/2026 21:41 | 77 | 16.71 |
| 08/14/2026 21:41 | 100 | 16.71 |
| 08/14/2026 21:41 | 100 | 16.71 |
| 08/14/2026 21:41 | 100 | 16.71 |
| 08/14/2026 21:41 | 92 | 16.71 |
| 08/14/2026 21:41 | 4 | 16.71 |
| 08/14/2026 21:41 | 100 | 16.71 |
| 08/14/2026 21:41 | 11 | 16.71 |
| 08/14/2026 21:41 | 89 | 16.71 |
| 08/14/2026 21:41 | 1 | 16.72 |
| 08/14/2026 21:41 | 4 | 16.72 |
| 08/14/2026 21:41 | 1 | 16.72 |
| 08/14/2026 21:41 | 4 | 16.72 |
| 08/14/2026 21:41 | 1 | 16.72 |
| 08/14/2026 21:41 | 4 | 16.72 |
| 08/14/2026 21:41 | 5 | 16.72 |
| 08/14/2026 21:41 | 8 | 16.74 |
| 08/14/2026 21:41 | 100 | 16.74 |
| 08/14/2026 21:41 | 2 | 16.74 |
| 08/14/2026 21:41 | 90 | 16.725 |
| 08/14/2026 21:41 | 10 | 16.735 |
| 08/14/2026 21:41 | 90 | 16.73 |
| 08/14/2026 21:41 | 10 | 16.755 |
| 08/14/2026 21:41 | 90 | 16.755 |
| 08/14/2026 21:41 | 14 | 16.75 |
| 08/14/2026 21:41 | 86 | 16.75 |
| 08/14/2026 21:41 | 5 | 16.76 |
| 08/14/2026 21:41 | 2 | 16.76 |
| 08/14/2026 21:41 | 7 | 16.76 |
| 08/14/2026 21:41 | 10 | 16.77 |
| 08/14/2026 21:41 | 4 | 16.77 |
| 08/14/2026 21:41 | 9 | 16.77 |
| 08/14/2026 21:41 | 34 | 16.77 |
| 08/14/2026 21:41 | 100 | 16.77 |
| 08/14/2026 21:41 | 100 | 16.77 |
| 08/14/2026 21:41 | 10 | 16.775 |
| 08/14/2026 21:41 | 3 | 16.775 |
| 08/14/2026 21:41 | 25 | 16.775 |
| 08/14/2026 21:41 | 72 | 16.775 |
| 08/14/2026 21:41 | 100 | 16.78 |
| 08/14/2026 21:41 | 100 | 16.78 |
| 08/14/2026 21:41 | 2 | 16.78 |
| 08/14/2026 21:41 | 4 | 16.77 |
| 08/14/2026 21:41 | 10 | 16.77 |
| 08/14/2026 21:41 | 4 | 16.77 |
| 08/14/2026 21:41 | 2 | 16.78 |
| 08/14/2026 21:41 | 95 | 16.78 |
| 08/14/2026 21:41 | 5 | 16.78 |
| 08/14/2026 21:41 | 3 | 16.78 |
| 08/14/2026 21:41 | 10 | 16.79 |
| 08/14/2026 21:41 | 90 | 16.79 |
| 08/14/2026 21:41 | 90 | 16.79 |
| 08/14/2026 21:41 | 1 | 16.79 |
| 08/14/2026 21:40 | 1 | 16.78 |
| 08/14/2026 21:39 | 1 | 16.79 |
| 08/14/2026 21:39 | 1 | 16.80 |
| 08/14/2026 21:39 | 1 | 16.79 |
| 08/14/2026 21:39 | 1 | 16.79 |
| 08/14/2026 21:39 | 100 | 16.79 |
| 08/14/2026 21:39 | 32 | 16.80 |
| 08/14/2026 21:38 | 1 | 16.785 |
| 08/14/2026 21:37 | 10 | 16.78 |
| 08/14/2026 21:36 | 2 | 16.785 |
| 08/14/2026 21:35 | 1 | 16.785 |
| 08/14/2026 21:35 | 1 | 16.79 |
| 08/14/2026 21:35 | 4 | 16.79 |
| 08/14/2026 21:35 | 4 | 16.79 |
| 08/14/2026 21:35 | 4 | 16.79 |
| 08/14/2026 21:35 | 4 | 16.79 |
| 08/14/2026 21:35 | 3 | 16.79 |
| 08/14/2026 21:35 | 3 | 16.79 |
| 08/14/2026 21:35 | 3 | 16.79 |
| 08/14/2026 21:34 | 8 | 16.77 |
| 08/14/2026 21:31 | 12 | 16.77 |
| 08/14/2026 21:31 | 125 | 16.77 |
| 08/14/2026 21:30 | 1 | 16.77 |
| 08/14/2026 21:30 | 1 | 16.79 |
| 08/14/2026 21:30 | 3 | 16.79 |
| 08/14/2026 21:30 | 1 | 16.77 |
| 08/14/2026 21:29 | 1 | 16.78 |
| 08/14/2026 21:27 | 1 | 16.78 |
| 08/14/2026 21:26 | 4 | 16.78 |
| 08/14/2026 21:26 | 90 | 16.78 |
| 08/14/2026 21:26 | 76 | 16.79 |
| 08/14/2026 21:26 | 4 | 16.79 |
| 08/14/2026 21:26 | 1 | 16.80 |
| 08/14/2026 21:26 | 4 | 16.81 |
| 08/14/2026 21:26 | 10 | 16.77 |
| 08/14/2026 21:26 | 90 | 16.78 |
| 08/14/2026 21:26 | 4 | 16.79 |
| 08/14/2026 21:26 | 4 | 16.79 |
| 08/14/2026 21:26 | 4 | 16.79 |
| 08/14/2026 21:26 | 4 | 16.79 |
| 08/14/2026 21:26 | 25 | 16.79 |
| 08/14/2026 21:26 | 25 | 16.79 |
| 08/14/2026 21:26 | 25 | 16.79 |
| 08/14/2026 21:26 | 25 | 16.78 |
| 08/14/2026 21:26 | 25 | 16.78 |
| 08/14/2026 21:26 | 100 | 16.76 |
| 08/14/2026 21:26 | 4 | 16.76 |
| 08/14/2026 21:26 | 68 | 16.76 |
| 08/14/2026 21:26 | 4 | 16.75 |
| 08/14/2026 21:25 | 70 | 16.74 |
| 08/14/2026 21:25 | 1 | 16.74 |
| 08/14/2026 21:24 | 74 | 16.74 |
| 08/14/2026 21:24 | 400 | 16.74 |
| 08/14/2026 21:24 | 1 | 16.73 |
| 08/14/2026 21:24 | 100 | 16.75 |
| 08/14/2026 21:24 | 6 | 16.75 |
| 08/14/2026 21:24 | 73 | 16.75 |
| 08/14/2026 21:24 | 60 | 16.75 |
| 08/14/2026 21:24 | 68 | 16.75 |
| 08/14/2026 21:24 | 1 | 16.75 |
| 08/14/2026 21:24 | 1 | 16.745 |
| 08/14/2026 21:23 | 1 | 16.75 |
| 08/14/2026 21:23 | 1 | 16.745 |
| 08/14/2026 21:23 | 40 | 16.74 |
| 08/14/2026 21:23 | 74 | 16.74 |
| 08/14/2026 21:23 | 100 | 16.74 |
| 08/14/2026 21:23 | 3 | 16.74 |
| 08/14/2026 21:23 | 1 | 16.74 |
| 08/14/2026 21:23 | 67 | 16.74 |
| 08/14/2026 21:23 | 4 | 16.74 |
| 08/14/2026 21:23 | 78 | 16.74 |
| 08/14/2026 21:23 | 2 | 16.74 |
| 08/14/2026 21:23 | 45 | 16.74 |
| 08/14/2026 21:23 | 53 | 16.74 |
| 08/14/2026 21:23 | 1 | 16.73 |
| 08/14/2026 21:23 | 1 | 16.73 |
| 08/14/2026 21:22 | 21 | 16.74 |
| 08/14/2026 21:22 | 20 | 16.74 |
| 08/14/2026 21:21 | 25 | 16.725 |
| 08/14/2026 21:19 | 19 | 16.72 |
| 08/14/2026 21:15 | 3 | 16.73 |
| 08/14/2026 21:15 | 3 | 16.73 |
| 08/14/2026 21:15 | 3 | 16.73 |
| 08/14/2026 21:15 | 1 | 16.72 |
| 08/14/2026 21:14 | 1 | 16.72 |
| 08/14/2026 21:14 | 10 | 16.73 |
| 08/14/2026 21:14 | 33 | 16.73 |
| 08/14/2026 21:14 | 100 | 16.73 |
| 08/14/2026 21:14 | 6 | 16.73 |
| 08/14/2026 21:13 | 1 | 16.72 |
| 08/14/2026 21:13 | 1 | 16.72 |
| 08/14/2026 21:13 | 1 | 16.73 |
| 08/14/2026 21:12 | 1 | 16.73 |
| 08/14/2026 21:12 | 5 | 16.73 |
| 08/14/2026 21:12 | 28 | 16.73 |
| 08/14/2026 21:12 | 30 | 16.73 |
| 08/14/2026 21:12 | 28 | 16.73 |
| 08/14/2026 21:12 | 1 | 16.73 |
| 08/14/2026 21:12 | 1 | 16.735 |
| 08/14/2026 21:12 | 1 | 16.73 |
| 08/14/2026 21:12 | 1 | 16.74 |
| 08/14/2026 21:12 | 1 | 16.73 |
| 08/14/2026 21:11 | 1 | 16.735 |
| 08/14/2026 21:11 | 1 | 16.73 |
| 08/14/2026 21:11 | 1 | 16.73 |
| 08/14/2026 21:11 | 4 | 16.74 |
| 08/14/2026 21:11 | 100 | 16.75 |
| 08/14/2026 21:11 | 100 | 16.75 |
| 08/14/2026 21:11 | 100 | 16.75 |
| 08/14/2026 21:11 | 3 | 16.75 |
| 08/14/2026 21:11 | 1 | 16.75 |
| 08/14/2026 21:11 | 28 | 16.76 |
| 08/14/2026 21:11 | 4 | 16.76 |
| 08/14/2026 21:10 | 1 | 16.75 |
| 08/14/2026 21:09 | 3 | 16.75 |
| 08/14/2026 21:09 | 1 | 16.75 |
| 08/14/2026 21:08 | 1 | 16.75 |
| 08/14/2026 21:08 | 1 | 16.74 |
| 08/14/2026 21:07 | 100 | 16.75 |
| 08/14/2026 21:07 | 100 | 16.755 |
| 08/14/2026 21:07 | 1 | 16.755 |
| 08/14/2026 21:07 | 16 | 16.75 |
| 08/14/2026 21:07 | 10 | 16.75 |
| 08/14/2026 21:07 | 42 | 16.75 |
| 08/14/2026 21:07 | 29 | 16.75 |
| 08/14/2026 21:07 | 70 | 16.75 |
| 08/14/2026 21:07 | 100 | 16.75 |
| 08/14/2026 21:07 | 10 | 16.75 |
| 08/14/2026 21:06 | 53 | 16.74 |
| 08/14/2026 21:05 | 3 | 16.74 |
| 08/14/2026 21:05 | 53 | 16.74 |
| 08/14/2026 21:05 | 90 | 16.74 |
| 08/14/2026 21:05 | 3 | 16.74 |
| 08/14/2026 21:05 | 4 | 16.74 |
| 08/14/2026 21:05 | 1 | 16.73 |
| 08/14/2026 21:05 | 1 | 16.73 |
| 08/14/2026 21:04 | 1 | 16.73 |
| 08/14/2026 21:04 | 4 | 16.74 |
| 08/14/2026 21:04 | 25 | 16.74 |
| 08/14/2026 21:04 | 25 | 16.74 |
| 08/14/2026 21:04 | 1 | 16.74 |
| 08/14/2026 21:04 | 1 | 16.73 |
| 08/14/2026 21:04 | 25 | 16.74 |
| 08/14/2026 21:03 | 1 | 16.74 |
| 08/14/2026 21:03 | 16 | 16.74 |
| 08/14/2026 21:03 | 84 | 16.74 |
| 08/14/2026 21:03 | 3 | 16.74 |
| 08/14/2026 21:03 | 3 | 16.74 |
| 08/14/2026 21:03 | 200 | 16.74 |
| 08/14/2026 21:03 | 3 | 16.74 |
| 08/14/2026 21:03 | 1 | 16.74 |
| 08/14/2026 21:01 | 31 | 16.74 |
| 08/14/2026 21:01 | 39 | 16.74 |
| 08/14/2026 21:01 | 42 | 16.74 |
| 08/14/2026 21:01 | 71 | 16.74 |
| 08/14/2026 21:01 | 4 | 16.74 |
| 08/14/2026 21:00 | 1 | 16.735 |
| 08/14/2026 21:00 | 4 | 16.735 |
| 08/14/2026 21:00 | 4 | 16.735 |
| 08/14/2026 21:00 | 25 | 16.735 |
| 08/14/2026 21:00 | 4 | 16.735 |
| 08/14/2026 21:00 | 4 | 16.735 |
| 08/14/2026 21:00 | 25 | 16.735 |
| 08/14/2026 21:00 | 4 | 16.735 |
| 08/14/2026 21:00 | 4 | 16.735 |
| 08/14/2026 21:00 | 25 | 16.735 |
| 08/14/2026 21:00 | 25 | 16.735 |
| 08/14/2026 21:00 | 3 | 16.735 |
| 08/14/2026 21:00 | 1 | 16.735 |
| 08/14/2026 20:59 | 74 | 16.73 |
| 08/14/2026 20:59 | 10 | 16.73 |
| 08/14/2026 20:59 | 75 | 16.73 |
| 08/14/2026 20:59 | 10 | 16.73 |
| 08/14/2026 20:59 | 1 | 16.715 |
| 08/14/2026 20:53 | 1 | 16.715 |
| 08/14/2026 20:51 | 8 | 16.72 |
| 08/14/2026 20:51 | 2 | 16.72 |
| 08/14/2026 20:51 | 5 | 16.72 |
| 08/14/2026 20:51 | 7 | 16.72 |
| 08/14/2026 20:51 | 6 | 16.72 |
| 08/14/2026 20:51 | 6 | 16.72 |
| 08/14/2026 20:51 | 5 | 16.72 |
| 08/14/2026 20:51 | 5 | 16.72 |
| 08/14/2026 20:51 | 4 | 16.72 |
| 08/14/2026 20:51 | 4 | 16.72 |
| 08/14/2026 20:51 | 1 | 16.715 |
| 08/14/2026 20:50 | 25 | 16.715 |
| 08/14/2026 20:50 | 25 | 16.715 |
| 08/14/2026 20:44 | 1 | 16.715 |
| 08/14/2026 20:38 | 10 | 16.72 |
| 08/14/2026 20:37 | 10 | 16.72 |
| 08/14/2026 20:36 | 1 | 16.71 |
| 08/14/2026 20:36 | 4 | 16.72 |
| 08/14/2026 20:36 | 100 | 16.73 |
| 08/14/2026 20:36 | 56 | 16.73 |
| 08/14/2026 20:34 | 25 | 16.735 |
| 08/14/2026 20:31 | 25 | 16.715 |
| 08/14/2026 20:31 | 1 | 16.71 |
| 08/14/2026 20:30 | 50 | 16.72 |
| 08/14/2026 20:30 | 100 | 16.72 |
| 08/14/2026 20:30 | 32 | 16.72 |
| 08/14/2026 20:30 | 37 | 16.72 |
| 08/14/2026 20:30 | 46 | 16.71 |
| 08/14/2026 20:30 | 70 | 16.71 |
| 08/14/2026 20:30 | 18 | 16.71 |
| 08/14/2026 20:30 | 13 | 16.71 |
| 08/14/2026 20:30 | 87 | 16.71 |
| 08/14/2026 20:30 | 3 | 16.70 |
| 08/14/2026 20:27 | 13 | 16.71 |
| 08/14/2026 20:27 | 6 | 16.71 |
| 08/14/2026 20:26 | 9 | 16.71 |
| 08/14/2026 20:26 | 1 | 16.70 |
| 08/14/2026 20:26 | 1 | 16.70 |
| 08/14/2026 20:26 | 1 | 16.70 |
| 08/14/2026 20:26 | 4 | 16.70 |
| 08/14/2026 20:22 | 6 | 16.70 |
| 08/14/2026 20:21 | 1 | 16.70 |
| 08/14/2026 20:21 | 100 | 16.70 |
| 08/14/2026 20:21 | 6 | 16.70 |
| 08/14/2026 20:21 | 80 | 16.70 |
| 08/14/2026 20:21 | 693 | 16.70 |
| 08/14/2026 20:21 | 27 | 16.70 |
| 08/14/2026 20:20 | 15 | 16.72 |
| 08/14/2026 20:20 | 4 | 16.72 |
| 08/14/2026 20:19 | 75 | 16.715 |
| 08/14/2026 20:19 | 25 | 16.715 |
| 08/14/2026 20:19 | 4 | 16.72 |
| 08/14/2026 20:19 | 1 | 16.725 |
| 08/14/2026 20:18 | 76 | 16.73 |
| 08/14/2026 20:18 | 4 | 16.73 |
| 08/14/2026 20:18 | 20 | 16.735 |
| 08/14/2026 20:18 | 100 | 16.74 |
| 08/14/2026 20:18 | 71 | 16.73 |
| 08/14/2026 20:18 | 57 | 16.73 |
| 08/14/2026 20:18 | 120 | 16.73 |
| 08/14/2026 20:18 | 20 | 16.73 |
| 08/14/2026 20:18 | 4 | 16.72 |
| 08/14/2026 20:18 | 10 | 16.72 |
| 08/14/2026 20:18 | 71 | 16.72 |
| 08/14/2026 20:18 | 70 | 16.72 |
| 08/14/2026 20:18 | 297 | 16.72 |
| 08/14/2026 20:17 | 4 | 16.71 |
| 08/14/2026 20:16 | 1 | 16.72 |
| 08/14/2026 20:16 | 1 | 16.71 |
| 08/14/2026 20:14 | 1 | 16.72 |
| 08/14/2026 20:14 | 1 | 16.72 |
| 08/14/2026 20:13 | 68 | 16.71 |
| 08/14/2026 20:13 | 6 | 16.71 |
| 08/14/2026 20:13 | 80 | 16.71 |
| 08/14/2026 20:13 | 65 | 16.71 |
| 08/14/2026 20:13 | 1 | 16.70 |
| 08/14/2026 20:13 | 4 | 16.70 |
| 08/14/2026 20:13 | 1 | 16.70 |
| 08/14/2026 20:12 | 1 | 16.70 |
| 08/14/2026 20:12 | 39 | 16.69 |
| 08/14/2026 20:12 | 8 | 16.70 |
| 08/14/2026 20:12 | 2 | 16.70 |
| 08/14/2026 20:12 | 99 | 16.70 |
| 08/14/2026 20:12 | 1 | 16.71 |
| 08/14/2026 20:12 | 1 | 16.70 |
| 08/14/2026 20:12 | 1 | 16.71 |
| 08/14/2026 20:11 | 1 | 16.70 |
| 08/14/2026 20:11 | 1 | 16.71 |
| 08/14/2026 20:11 | 1 | 16.71 |
| 08/14/2026 20:10 | 1 | 16.71 |
| 08/14/2026 20:10 | 20 | 16.70 |
| 08/14/2026 20:10 | 75 | 16.69 |
| 08/14/2026 20:10 | 70 | 16.69 |
| 08/14/2026 20:10 | 71 | 16.69 |
| 08/14/2026 20:10 | 29 | 16.69 |
| 08/14/2026 20:10 | 22 | 16.69 |
| 08/14/2026 20:10 | 10 | 16.69 |
| 08/14/2026 20:10 | 28 | 16.69 |
| 08/14/2026 20:03 | 4 | 16.68 |
| 08/14/2026 20:03 | 4 | 16.67 |
| 08/14/2026 20:03 | 71 | 16.67 |
| 08/14/2026 20:00 | 2 | 16.66 |
| 08/14/2026 20:00 | 10 | 16.66 |
| 08/14/2026 20:00 | 16 | 16.66 |
| 08/14/2026 20:00 | 31 | 16.66 |
| 08/14/2026 19:58 | 4 | 16.66 |
| 08/14/2026 19:57 | 19 | 16.66 |
| 08/14/2026 19:57 | 1 | 16.65 |
| 08/14/2026 19:57 | 1 | 16.65 |
| 08/14/2026 19:57 | 5 | 16.65 |
| 08/14/2026 19:57 | 60 | 16.63 |
| 08/14/2026 19:51 | 10 | 16.65 |
| 08/14/2026 19:51 | 49 | 16.65 |
| 08/14/2026 19:51 | 4 | 16.65 |
| 08/14/2026 19:44 | 1 | 16.64 |
| 08/14/2026 19:44 | 4 | 16.64 |
| 08/14/2026 19:44 | 4 | 16.64 |
| 08/14/2026 19:44 | 4 | 16.64 |
| 08/14/2026 19:44 | 4 | 16.64 |
| 08/14/2026 19:44 | 25 | 16.64 |
| 08/14/2026 19:43 | 61 | 16.65 |
| 08/14/2026 19:43 | 25 | 16.65 |
| 08/14/2026 19:42 | 1 | 16.66 |
| 08/14/2026 19:41 | 1 | 16.67 |
| 08/14/2026 19:39 | 25 | 16.665 |
| 08/14/2026 19:39 | 1 | 16.66 |
| 08/14/2026 19:38 | 4 | 16.65 |
| 08/14/2026 19:38 | 96 | 16.65 |
| 08/14/2026 19:38 | 96 | 16.65 |
| 08/14/2026 19:38 | 4 | 16.65 |
| 08/14/2026 19:38 | 68 | 16.64 |
| 08/14/2026 19:38 | 73 | 16.64 |
| 08/14/2026 19:38 | 70 | 16.64 |
| 08/14/2026 19:38 | 15 | 16.64 |
| 08/14/2026 19:38 | 85 | 16.64 |
| 08/14/2026 19:38 | 1 | 16.63 |
| 08/14/2026 19:38 | 1 | 16.63 |
| 08/14/2026 19:38 | 3 | 16.63 |
| 08/14/2026 19:38 | 1 | 16.62 |
| 08/14/2026 19:33 | 1 | 16.62 |
| 08/14/2026 19:33 | 38 | 16.63 |
| 08/14/2026 19:33 | 62 | 16.63 |
| 08/14/2026 19:33 | 8 | 16.63 |
| 08/14/2026 19:33 | 74 | 16.63 |
| 08/14/2026 19:33 | 70 | 16.63 |
| 08/14/2026 19:33 | 50 | 16.63 |
| 08/14/2026 19:33 | 4 | 16.63 |
| 08/14/2026 19:33 | 10 | 16.63 |
| 08/14/2026 19:33 | 60 | 16.62 |
| 08/14/2026 19:33 | 71 | 16.62 |
| 08/14/2026 19:33 | 1 | 16.62 |
| 08/14/2026 19:32 | 1 | 16.615 |
| 08/14/2026 19:32 | 1 | 16.61 |
| 08/14/2026 19:32 | 12 | 16.62 |
| 08/14/2026 19:32 | 56 | 16.61 |
| 08/14/2026 19:32 | 15 | 16.61 |
| 08/14/2026 19:31 | 1 | 16.61 |
| 08/14/2026 19:31 | 1 | 16.60 |
| 08/14/2026 19:31 | 200 | 16.60 |
| 08/14/2026 19:31 | 800 | 16.60 |
| 08/14/2026 19:31 | 4 | 16.60 |
| 08/14/2026 19:31 | 10 | 16.60 |
| 08/14/2026 19:31 | 25 | 16.60 |
| 08/14/2026 19:31 | 45 | 16.60 |
| 08/14/2026 19:31 | 4 | 16.60 |
| 08/14/2026 19:31 | 3 | 16.60 |
| 08/14/2026 19:30 | 1 | 16.59 |
| 08/14/2026 19:28 | 10 | 16.59 |
| 08/14/2026 19:28 | 6 | 16.59 |
| 08/14/2026 19:28 | 69 | 16.60 |
| 08/14/2026 19:28 | 9 | 16.60 |
| 08/14/2026 19:28 | 22 | 16.60 |
| 08/14/2026 19:28 | 76 | 16.59 |
| 08/14/2026 19:26 | 1 | 16.57 |
| 08/14/2026 19:24 | 100 | 16.59 |
| 08/14/2026 19:24 | 100 | 16.59 |
| 08/14/2026 19:24 | 100 | 16.59 |
| 08/14/2026 19:24 | 74 | 16.59 |
| 08/14/2026 19:24 | 18 | 16.59 |
| 08/14/2026 19:24 | 10 | 16.59 |
| 08/14/2026 19:24 | 6 | 16.59 |
| 08/14/2026 19:24 | 10 | 16.59 |
| 08/14/2026 19:24 | 72 | 16.59 |
| 08/14/2026 19:24 | 41 | 16.59 |
| 08/14/2026 19:24 | 1 | 16.59 |
| 08/14/2026 19:23 | 1 | 16.585 |
| 08/14/2026 19:22 | 1 | 16.57 |
| 08/14/2026 19:20 | 30 | 16.59 |
| 08/14/2026 19:16 | 1 | 16.58 |
| 08/14/2026 19:16 | 1 | 16.59 |
| 08/14/2026 19:15 | 18 | 16.57 |
| 08/14/2026 19:15 | 4 | 16.57 |
| 08/14/2026 19:15 | 60 | 16.56 |
| 08/14/2026 19:15 | 42 | 16.56 |
| 08/14/2026 19:15 | 33 | 16.56 |
| 08/14/2026 19:15 | 67 | 16.56 |
| 08/14/2026 19:15 | 1 | 16.56 |
| 08/14/2026 19:13 | 30 | 16.54 |
| 08/14/2026 19:13 | 1 | 16.54 |
| 08/14/2026 19:13 | 100 | 16.55 |
| 08/14/2026 19:13 | 4 | 16.55 |
| 08/14/2026 19:13 | 100 | 16.555 |
| 08/14/2026 19:13 | 32 | 16.55 |
| 08/14/2026 19:13 | 93 | 16.55 |
| 08/14/2026 19:13 | 32 | 16.55 |
| 08/14/2026 19:13 | 3 | 16.55 |
| 08/14/2026 19:13 | 60 | 16.55 |
| 08/14/2026 19:13 | 41 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.54 |
| 08/14/2026 19:11 | 1 | 16.54 |
| 08/14/2026 19:11 | 32 | 16.55 |
| 08/14/2026 19:11 | 68 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.55 |
| 08/14/2026 19:11 | 29 | 16.55 |
| 08/14/2026 19:09 | 7 | 16.53 |
| 08/14/2026 19:08 | 1 | 16.53 |
| 08/14/2026 19:08 | 1 | 16.55 |
| 08/14/2026 19:08 | 1 | 16.54 |
| 08/14/2026 19:08 | 2 | 16.54 |
| 08/14/2026 19:08 | 27 | 16.55 |
| 08/14/2026 19:08 | 4 | 16.55 |
| 08/14/2026 19:06 | 100 | 16.535 |
| 08/14/2026 19:05 | 40 | 16.55 |
| 08/14/2026 19:05 | 60 | 16.55 |
| 08/14/2026 19:05 | 5 | 16.56 |
| 08/14/2026 19:04 | 125 | 16.56 |
| 08/14/2026 19:03 | 100 | 16.565 |
| 08/14/2026 19:02 | 1 | 16.55 |
| 08/14/2026 19:00 | 100 | 16.565 |
| 08/14/2026 19:00 | 2 | 16.57 |
| 08/14/2026 18:58 | 319 | 16.57 |
| 08/14/2026 18:58 | 1 | 16.57 |
| 08/14/2026 18:55 | 4 | 16.58 |
| 08/14/2026 18:55 | 60 | 16.56 |
| 08/14/2026 18:53 | 20 | 16.57 |
| 08/14/2026 18:53 | 180 | 16.57 |
| 08/14/2026 18:53 | 28 | 16.56 |
| 08/14/2026 18:53 | 28 | 16.56 |
| 08/14/2026 18:53 | 36 | 16.56 |
| 08/14/2026 18:53 | 1 | 16.58 |
| 08/14/2026 18:53 | 1 | 16.58 |
| 08/14/2026 18:51 | 1 | 16.59 |
| 08/14/2026 18:50 | 1 | 16.60 |
| 08/14/2026 18:50 | 1 | 16.60 |
| 08/14/2026 18:49 | 12 | 16.60 |
| 08/14/2026 18:48 | 1 | 16.60 |
| 08/14/2026 18:46 | 8 | 16.59 |
| 08/14/2026 18:46 | 7 | 16.59 |
| 08/14/2026 18:45 | 1 | 16.61 |
| 08/14/2026 18:43 | 1 | 16.63 |
| 08/14/2026 18:43 | 1 | 16.63 |
| 08/14/2026 18:43 | 1 | 16.63 |
| 08/14/2026 18:43 | 4 | 16.63 |
| 08/14/2026 18:37 | 1 | 16.61 |
| 08/14/2026 18:37 | 6 | 16.62 |
| 08/14/2026 18:37 | 71 | 16.61 |
| 08/14/2026 18:37 | 6 | 16.61 |
| 08/14/2026 18:37 | 46 | 16.61 |
| 08/14/2026 18:37 | 68 | 16.60 |
| 08/14/2026 18:37 | 23 | 16.60 |
| 08/14/2026 18:36 | 47 | 16.60 |
| 08/14/2026 18:36 | 53 | 16.60 |
| 08/14/2026 18:36 | 7 | 16.60 |
| 08/14/2026 18:36 | 68 | 16.60 |
| 08/14/2026 18:36 | 20 | 16.60 |
| 08/14/2026 18:36 | 4 | 16.60 |
| 08/14/2026 18:35 | 3 | 16.585 |
| 08/14/2026 18:34 | 3 | 16.585 |
| 08/14/2026 18:33 | 3 | 16.585 |
| 08/14/2026 18:31 | 100 | 16.59 |
| 08/14/2026 18:31 | 100 | 16.59 |
| 08/14/2026 18:31 | 5 | 16.59 |
| 08/14/2026 18:31 | 1 | 16.59 |
| 08/14/2026 18:30 | 28 | 16.61 |
| 08/14/2026 18:29 | 10 | 16.60 |
| 08/14/2026 18:29 | 6 | 16.60 |
| 08/14/2026 18:29 | 4 | 16.60 |
| 08/14/2026 18:29 | 69 | 16.60 |
| 08/14/2026 18:25 | 1 | 16.59 |
| 08/14/2026 18:25 | 1 | 16.57 |
| 08/14/2026 18:25 | 51 | 16.58 |
| 08/14/2026 18:25 | 100 | 16.59 |
| 08/14/2026 18:25 | 100 | 16.59 |
| 08/14/2026 18:25 | 1 | 16.59 |
| 08/14/2026 18:24 | 1 | 16.59 |
| 08/14/2026 18:24 | 1 | 16.59 |
| 08/14/2026 18:24 | 16 | 16.61 |
| 08/14/2026 18:24 | 30 | 16.61 |
| 08/14/2026 18:24 | 25 | 16.61 |
| 08/14/2026 18:24 | 25 | 16.61 |
| 08/14/2026 18:24 | 4 | 16.61 |
| 08/14/2026 18:24 | 30 | 16.61 |
| 08/14/2026 18:24 | 1 | 16.62 |
| 08/14/2026 18:24 | 1 | 16.62 |
| 08/14/2026 18:24 | 1 | 16.61 |
| 08/14/2026 18:23 | 1 | 16.61 |
| 08/14/2026 18:23 | 1 | 16.61 |
| 08/14/2026 18:23 | 1 | 16.61 |
| 08/14/2026 18:22 | 1 | 16.62 |
| 08/14/2026 18:22 | 73 | 16.62 |
| 08/14/2026 18:22 | 27 | 16.62 |
| 08/14/2026 18:22 | 33 | 16.62 |
| 08/14/2026 18:22 | 67 | 16.62 |
| 08/14/2026 18:22 | 3 | 16.62 |
| 08/14/2026 18:22 | 14 | 16.62 |
| 08/14/2026 18:22 | 2 | 16.62 |
| 08/14/2026 18:22 | 4 | 16.62 |
| 08/14/2026 18:19 | 100 | 16.60 |
| 08/14/2026 18:19 | 100 | 16.60 |
| 08/14/2026 18:19 | 15 | 16.60 |
| 08/14/2026 18:19 | 1 | 16.60 |
| 08/14/2026 18:19 | 1 | 16.60 |
| 08/14/2026 18:18 | 1 | 16.60 |
| 08/14/2026 18:18 | 1 | 16.60 |
| 08/14/2026 18:17 | 69 | 16.63 |
| 08/14/2026 18:15 | 1 | 16.60 |
| 08/14/2026 18:15 | 1 | 16.63 |
| 08/14/2026 18:15 | 1 | 16.62 |
| 08/14/2026 18:15 | 59 | 16.61 |
| 08/14/2026 18:15 | 1 | 16.61 |
| 08/14/2026 18:15 | 60 | 16.61 |
| 08/14/2026 18:15 | 20 | 16.61 |
| 08/14/2026 18:15 | 70 | 16.61 |
| 08/14/2026 18:15 | 72 | 16.61 |
| 08/14/2026 18:15 | 68 | 16.61 |
| 08/14/2026 18:15 | 1690 | 16.61 |
| 08/14/2026 18:15 | 1 | 16.60 |
| 08/14/2026 18:14 | 22 | 16.61 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:10 | 2 | 16.635 |
| 08/14/2026 18:07 | 1 | 16.62 |
| 08/14/2026 18:07 | 68 | 16.62 |
| 08/14/2026 18:07 | 71 | 16.62 |
| 08/14/2026 18:07 | 35 | 16.62 |
| 08/14/2026 18:07 | 34 | 16.62 |
| 08/14/2026 18:07 | 4 | 16.62 |
| 08/14/2026 18:05 | 1 | 16.61 |
| 08/14/2026 18:05 | 1 | 16.61 |
| 08/14/2026 18:05 | 46 | 16.61 |
| 08/14/2026 18:04 | 1 | 16.61 |
| 08/14/2026 18:04 | 4 | 16.60 |
| 08/14/2026 18:04 | 1 | 16.61 |
| 08/14/2026 18:04 | 34 | 16.61 |
| 08/14/2026 18:04 | 100 | 16.61 |
| 08/14/2026 18:04 | 5 | 16.61 |
| 08/14/2026 18:04 | 1 | 16.61 |
| 08/14/2026 18:04 | 93 | 16.62 |
| 08/14/2026 18:03 | 1 | 16.62 |
| 08/14/2026 18:03 | 1 | 16.62 |
| 08/14/2026 18:02 | 1 | 16.62 |
| 08/14/2026 18:02 | 1 | 16.63 |
| 08/14/2026 18:02 | 1 | 16.62 |
| 08/14/2026 18:02 | 1 | 16.62 |
| 08/14/2026 18:02 | 1 | 16.62 |
| 08/14/2026 18:01 | 1 | 16.62 |
| 08/14/2026 18:01 | 1 | 16.62 |
| 08/14/2026 18:01 | 1 | 16.62 |
| 08/14/2026 18:01 | 1 | 16.62 |
| 08/14/2026 18:00 | 90 | 16.63 |
| 08/14/2026 17:59 | 1 | 16.62 |
| 08/14/2026 17:59 | 13 | 16.62 |
| 08/14/2026 17:57 | 19 | 16.64 |
| 08/14/2026 17:57 | 1 | 16.64 |
| 08/14/2026 17:56 | 8 | 16.62 |
| 08/14/2026 17:52 | 1 | 16.62 |
| 08/14/2026 17:49 | 1 | 16.63 |
| 08/14/2026 17:48 | 25 | 16.64 |
| 08/14/2026 17:48 | 1 | 16.63 |
| 08/14/2026 17:48 | 1 | 16.65 |
| 08/14/2026 17:48 | 1 | 16.63 |
| 08/14/2026 17:47 | 1 | 16.63 |
| 08/14/2026 17:47 | 1 | 16.65 |
| 08/14/2026 17:47 | 1 | 16.64 |
| 08/14/2026 17:46 | 7 | 16.66 |
| 08/14/2026 17:46 | 6 | 16.65 |
| 08/14/2026 17:46 | 57 | 16.65 |
| 08/14/2026 17:45 | 1 | 16.63 |
| 08/14/2026 17:45 | 1 | 16.63 |
| 08/14/2026 17:44 | 1 | 16.63 |
| 08/14/2026 17:44 | 1 | 16.65 |
| 08/14/2026 17:44 | 1 | 16.63 |
| 08/14/2026 17:43 | 1 | 16.63 |
| 08/14/2026 17:43 | 100 | 16.64 |
| 08/14/2026 17:43 | 3 | 16.64 |
| 08/14/2026 17:43 | 1 | 16.64 |
| 08/14/2026 17:42 | 1 | 16.62 |
| 08/14/2026 17:42 | 1 | 16.64 |
| 08/14/2026 17:42 | 1 | 16.62 |
| 08/14/2026 17:41 | 16 | 16.65 |
| 08/14/2026 17:39 | 1 | 16.62 |
| 08/14/2026 17:39 | 1 | 16.63 |
| 08/14/2026 17:39 | 1 | 16.65 |
| 08/14/2026 17:39 | 1 | 16.63 |
| 08/14/2026 17:38 | 17 | 16.65 |
| 08/14/2026 17:38 | 90 | 16.65 |
| 08/14/2026 17:38 | 125 | 16.65 |
| 08/14/2026 17:38 | 4 | 16.64 |
| 08/14/2026 17:38 | 64 | 16.64 |
| 08/14/2026 17:38 | 1 | 16.62 |
| 08/14/2026 17:38 | 1 | 16.64 |
| 08/14/2026 17:37 | 1 | 16.64 |
| 08/14/2026 17:37 | 1 | 16.62 |
| 08/14/2026 17:37 | 1 | 16.64 |
| 08/14/2026 17:37 | 1 | 16.62 |
| 08/14/2026 17:37 | 1 | 16.64 |
| 08/14/2026 17:37 | 1 | 16.62 |
| 08/14/2026 17:37 | 1 | 16.64 |
| 08/14/2026 17:37 | 1 | 16.64 |
| 08/14/2026 17:36 | 1 | 16.62 |
| 08/14/2026 17:36 | 1 | 16.64 |
| 08/14/2026 17:36 | 1 | 16.64 |
| 08/14/2026 17:36 | 1 | 16.63 |
| 08/14/2026 17:36 | 41 | 16.64 |
| 08/14/2026 17:36 | 71 | 16.64 |
| 08/14/2026 17:36 | 39 | 16.64 |
| 08/14/2026 17:36 | 22 | 16.64 |
| 08/14/2026 17:30 | 1 | 16.63 |
| 08/14/2026 17:30 | 2 | 16.63 |
| 08/14/2026 17:27 | 10 | 16.62 |
| 08/14/2026 17:27 | 90 | 16.62 |
| 08/14/2026 17:27 | 1 | 16.64 |
| 08/14/2026 17:26 | 8 | 16.64 |
| 08/14/2026 17:26 | 1 | 16.64 |
| 08/14/2026 17:26 | 1 | 16.64 |
| 08/14/2026 17:26 | 1 | 16.64 |
| 08/14/2026 17:26 | 1 | 16.64 |
| 08/14/2026 17:26 | 72 | 16.63 |
| 08/14/2026 17:26 | 70 | 16.62 |
| 08/14/2026 17:26 | 67 | 16.62 |
| 08/14/2026 17:25 | 1 | 16.62 |
| 08/14/2026 17:25 | 1 | 16.62 |
| 08/14/2026 17:25 | 1 | 16.62 |
| 08/14/2026 17:24 | 1 | 16.62 |
| 08/14/2026 17:24 | 69 | 16.61 |
| 08/14/2026 17:24 | 1 | 16.61 |
| 08/14/2026 17:23 | 30 | 16.60 |
| 08/14/2026 17:23 | 5 | 16.60 |
| 08/14/2026 17:23 | 69 | 16.60 |
| 08/14/2026 17:23 | 55 | 16.60 |
| 08/14/2026 17:23 | 1 | 16.60 |
| 08/14/2026 17:23 | 675 | 16.59 |
| 08/14/2026 17:23 | 1 | 16.60 |
| 08/14/2026 17:23 | 1 | 16.60 |
| 08/14/2026 17:23 | 1 | 16.57 |
| 08/14/2026 17:22 | 125 | 16.59 |
| 08/14/2026 17:22 | 6 | 16.59 |
| 08/14/2026 17:22 | 52 | 16.59 |
| 08/14/2026 17:21 | 1 | 16.59 |
| 08/14/2026 17:21 | 1 | 16.57 |
| 08/14/2026 17:20 | 2 | 16.59 |
| 08/14/2026 17:20 | 100 | 16.58 |
| 08/14/2026 17:20 | 100 | 16.58 |
| 08/14/2026 17:19 | 1 | 16.585 |
| 08/14/2026 17:19 | 1 | 16.58 |
| 08/14/2026 17:19 | 1 | 16.57 |
| 08/14/2026 17:19 | 1 | 16.58 |
| 08/14/2026 17:19 | 1 | 16.57 |
| 08/14/2026 17:19 | 1 | 16.585 |
| 08/14/2026 17:18 | 1 | 16.58 |
| 08/14/2026 17:18 | 1 | 16.57 |
| 08/14/2026 17:18 | 1 | 16.58 |
| 08/14/2026 17:18 | 1 | 16.57 |
| 08/14/2026 17:18 | 50 | 16.58 |
| 08/14/2026 17:18 | 1 | 16.585 |
| 08/14/2026 17:18 | 1 | 16.585 |
| 08/14/2026 17:18 | 1 | 16.57 |
| 08/14/2026 17:18 | 1 | 16.59 |
| 08/14/2026 17:17 | 1 | 16.59 |
| 08/14/2026 17:17 | 1 | 16.57 |
| 08/14/2026 17:17 | 1 | 16.57 |
| 08/14/2026 17:17 | 1 | 16.58 |
| 08/14/2026 17:17 | 1 | 16.585 |
| 08/14/2026 17:17 | 1 | 16.59 |
| 08/14/2026 17:17 | 1 | 16.58 |
| 08/14/2026 17:17 | 1 | 16.59 |
| 08/14/2026 17:17 | 1 | 16.57 |
| 08/14/2026 17:17 | 1 | 16.585 |
| 08/14/2026 17:16 | 1 | 16.59 |
| 08/14/2026 17:16 | 1 | 16.57 |
| 08/14/2026 17:16 | 1 | 16.585 |
| 08/14/2026 17:16 | 1 | 16.585 |
| 08/14/2026 17:16 | 1 | 16.57 |
| 08/14/2026 17:16 | 1 | 16.57 |
| 08/14/2026 17:16 | 1 | 16.585 |
| 08/14/2026 17:15 | 1 | 16.59 |
| 08/14/2026 17:15 | 1 | 16.57 |
| 08/14/2026 17:15 | 1 | 16.59 |
| 08/14/2026 17:15 | 1 | 16.57 |
| 08/14/2026 17:15 | 1 | 16.60 |
| 08/14/2026 17:15 | 1 | 16.57 |
| 08/14/2026 17:15 | 1 | 16.60 |
| 08/14/2026 17:15 | 1 | 16.57 |
| 08/14/2026 17:14 | 1 | 16.59 |
| 08/14/2026 17:14 | 1 | 16.57 |
| 08/14/2026 17:14 | 1 | 16.59 |
| 08/14/2026 17:14 | 1 | 16.57 |
| 08/14/2026 17:14 | 1 | 16.60 |
| 08/14/2026 17:14 | 1 | 16.57 |
| 08/14/2026 17:14 | 1 | 16.57 |
| 08/14/2026 17:13 | 1 | 16.57 |
| 08/14/2026 17:13 | 1 | 16.57 |
| 08/14/2026 17:13 | 1 | 16.56 |
| 08/14/2026 17:13 | 1 | 16.56 |
| 08/14/2026 17:13 | 1 | 16.56 |
| 08/14/2026 17:13 | 1 | 16.59 |
| 08/14/2026 17:13 | 1 | 16.56 |
| 08/14/2026 17:12 | 1 | 16.56 |
| 08/14/2026 17:12 | 1 | 16.56 |
| 08/14/2026 17:12 | 1 | 16.56 |
| 08/14/2026 17:12 | 1 | 16.56 |
| 08/14/2026 17:12 | 1 | 16.56 |
| 08/14/2026 17:12 | 1 | 16.56 |
| 08/14/2026 17:11 | 1 | 16.57 |
| 08/14/2026 17:11 | 1 | 16.60 |
| 08/14/2026 17:11 | 1 | 16.57 |
| 08/14/2026 17:11 | 1 | 16.56 |
| 08/14/2026 17:10 | 1 | 16.55 |
| 08/14/2026 17:10 | 1 | 16.55 |
| 08/14/2026 17:10 | 1 | 16.55 |
| 08/14/2026 17:07 | 1 | 16.57 |
| 08/14/2026 17:07 | 7 | 16.60 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:07 | 1 | 16.59 |
| 08/14/2026 17:02 | 10 | 16.575 |
| 08/14/2026 17:02 | 90 | 16.575 |
| 08/14/2026 17:01 | 134 | 16.56 |
| 08/14/2026 17:01 | 65 | 16.55 |
| 08/14/2026 17:01 | 71 | 16.55 |
| 08/14/2026 17:01 | 72 | 16.55 |
| 08/14/2026 17:01 | 5 | 16.55 |
| 08/14/2026 17:01 | 1 | 16.55 |
| 08/14/2026 17:01 | 3 | 16.54 |
| 08/14/2026 17:01 | 4 | 16.54 |
| 08/14/2026 17:01 | 38 | 16.51 |
| 08/14/2026 17:01 | 6 | 16.51 |
| 08/14/2026 17:01 | 94 | 16.51 |
| 08/14/2026 17:01 | 100 | 16.55 |
| 08/14/2026 17:01 | 125 | 16.56 |
| 08/14/2026 17:01 | 90 | 16.56 |
| 08/14/2026 17:01 | 100 | 16.61 |
| 08/14/2026 17:00 | 200 | 16.65 |
| 08/14/2026 17:00 | 4 | 16.65 |
| 08/14/2026 16:56 | 19 | 16.69 |
| 08/14/2026 16:53 | 29 | 16.685 |
| 08/14/2026 16:52 | 55 | 16.69 |
| 08/14/2026 16:52 | 45 | 16.69 |
| 08/14/2026 16:52 | 3 | 16.69 |
| 08/14/2026 16:50 | 1 | 16.71 |
| 08/14/2026 16:50 | 1 | 16.69 |
| 08/14/2026 16:50 | 2 | 16.71 |
| 08/14/2026 16:50 | 5 | 16.70 |
| 08/14/2026 16:50 | 5 | 16.70 |
| 08/14/2026 16:50 | 75 | 16.70 |
| 08/14/2026 16:50 | 69 | 16.70 |
| 08/14/2026 16:50 | 233 | 16.70 |
| 08/14/2026 16:49 | 1 | 16.68 |
| 08/14/2026 16:49 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:48 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:47 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:46 | 1 | 16.70 |
| 08/14/2026 16:45 | 1 | 16.70 |
| 08/14/2026 16:45 | 1 | 16.70 |
| 08/14/2026 16:45 | 1 | 16.70 |
| 08/14/2026 16:45 | 72 | 16.69 |
| 08/14/2026 16:45 | 18 | 16.69 |
| 08/14/2026 16:45 | 1 | 16.69 |
| 08/14/2026 16:45 | 1 | 16.69 |
| 08/14/2026 16:45 | 1 | 16.69 |
| 08/14/2026 16:45 | 1 | 16.69 |
| 08/14/2026 16:45 | 1 | 16.69 |
| 08/14/2026 16:45 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:44 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.68 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.66 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.66 |
| 08/14/2026 16:43 | 1 | 16.68 |
| 08/14/2026 16:43 | 1 | 16.66 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.66 |
| 08/14/2026 16:43 | 1 | 16.69 |
| 08/14/2026 16:43 | 1 | 16.67 |
| 08/14/2026 16:43 | 4 | 16.67 |
| 08/14/2026 16:43 | 1 | 16.66 |
| 08/14/2026 16:43 | 1 | 16.65 |
| 08/14/2026 16:43 | 1 | 16.67 |
| 08/14/2026 16:43 | 1 | 16.65 |
| 08/14/2026 16:43 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.67 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.67 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.67 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.65 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.69 |
| 08/14/2026 16:42 | 1 | 16.68 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.69 |
| 08/14/2026 16:42 | 1 | 16.69 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.69 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.69 |
| 08/14/2026 16:42 | 1 | 16.66 |
| 08/14/2026 16:42 | 1 | 16.69 |
| 08/14/2026 16:41 | 1 | 16.69 |
| 08/14/2026 16:41 | 1 | 16.675 |
| 08/14/2026 16:41 | 1 | 16.69 |
| 08/14/2026 16:41 | 1 | 16.69 |
| 08/14/2026 16:41 | 29 | 16.68 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.68 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 100 | 16.67 |
| 08/14/2026 16:41 | 100 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.67 |
| 08/14/2026 16:41 | 1 | 16.64 |
| 08/14/2026 16:41 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.64 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.64 |
| 08/14/2026 16:40 | 1 | 16.67 |
| 08/14/2026 16:40 | 1 | 16.64 |
| 08/14/2026 16:40 | 1 | 16.67 |
| 08/14/2026 16:40 | 1 | 16.64 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.66 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:40 | 1 | 16.68 |
| 08/14/2026 16:40 | 1 | 16.65 |
| 08/14/2026 16:39 | 1 | 16.66 |
| 08/14/2026 16:39 | 1 | 16.66 |
| 08/14/2026 16:39 | 1 | 16.66 |
| 08/14/2026 16:39 | 1 | 16.65 |
| 08/14/2026 16:39 | 1 | 16.68 |
| 08/14/2026 16:39 | 1 | 16.68 |
| 08/14/2026 16:39 | 1 | 16.67 |
| 08/14/2026 16:39 | 1 | 16.67 |
| 08/14/2026 16:39 | 1 | 16.67 |
| 08/14/2026 16:39 | 1 | 16.68 |
| 08/14/2026 16:39 | 1 | 16.65 |
| 08/14/2026 16:39 | 1 | 16.68 |
| 08/14/2026 16:39 | 1 | 16.65 |
| 08/14/2026 16:39 | 1 | 16.68 |
| 08/14/2026 16:39 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.65 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 90 | 16.65 |
| 08/14/2026 16:38 | 1 | 16.65 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.69 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:38 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.65 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.69 |
| 08/14/2026 16:37 | 1 | 16.69 |
| 08/14/2026 16:37 | 1 | 16.69 |
| 08/14/2026 16:37 | 1 | 16.69 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:37 | 1 | 16.68 |
| 08/14/2026 16:36 | 1 | 16.68 |
| 08/14/2026 16:36 | 1 | 16.68 |
| 08/14/2026 16:36 | 1 | 16.68 |
| 08/14/2026 16:36 | 1 | 16.66 |
| 08/14/2026 16:36 | 1 | 16.66 |
| 08/14/2026 16:36 | 1 | 16.66 |
| 08/14/2026 16:35 | 2 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.62 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.62 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.62 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.62 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.63 |
| 08/14/2026 16:35 | 1 | 16.66 |
| 08/14/2026 16:35 | 1 | 16.655 |
| 08/14/2026 16:35 | 1 | 16.63 |
| 08/14/2026 16:35 | 1 | 16.67 |
| 08/14/2026 16:35 | 1 | 16.63 |
| 08/14/2026 16:35 | 1 | 16.67 |
| 08/14/2026 16:35 | 1 | 16.63 |
| 08/14/2026 16:35 | 1 | 16.67 |
| 08/14/2026 16:35 | 1 | 16.67 |
| 08/14/2026 16:35 | 1 | 16.64 |
| 08/14/2026 16:35 | 1 | 16.67 |
| 08/14/2026 16:35 | 1 | 16.63 |
| 08/14/2026 16:35 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.63 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.63 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.65 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.65 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.665 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.67 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.64 |
| 08/14/2026 16:34 | 1 | 16.68 |
| 08/14/2026 16:34 | 1 | 16.665 |
| 08/14/2026 16:33 | 1 | 16.68 |
| 08/14/2026 16:33 | 1 | 16.64 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.64 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.64 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.64 |
| 08/14/2026 16:33 | 1 | 16.68 |
| 08/14/2026 16:33 | 1 | 16.68 |
| 08/14/2026 16:33 | 1 | 16.64 |
| 08/14/2026 16:33 | 1 | 16.68 |
| 08/14/2026 16:33 | 1 | 16.65 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.65 |
| 08/14/2026 16:33 | 1 | 16.68 |
| 08/14/2026 16:33 | 2 | 16.68 |
| 08/14/2026 16:33 | 100 | 16.66 |
| 08/14/2026 16:33 | 30 | 16.66 |
| 08/14/2026 16:33 | 100 | 16.66 |
| 08/14/2026 16:33 | 1 | 16.66 |
| 08/14/2026 16:33 | 1 | 16.675 |
| 08/14/2026 16:33 | 1 | 16.66 |
| 08/14/2026 16:33 | 1 | 16.675 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 30 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 30 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.68 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.69 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.69 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.69 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.69 |
| 08/14/2026 16:33 | 1 | 16.67 |
| 08/14/2026 16:33 | 1 | 16.69 |
| 08/14/2026 16:32 | 73 | 16.68 |
| 08/14/2026 16:32 | 3 | 16.68 |
| 08/14/2026 16:32 | 1 | 16.68 |
| 08/14/2026 16:32 | 3 | 16.67 |
| 08/14/2026 16:32 | 1 | 16.67 |
| 08/14/2026 16:32 | 4 | 16.66 |
| 08/14/2026 16:32 | 100 | 16.65 |
| 08/14/2026 16:32 | 1 | 16.65 |
| 08/14/2026 16:32 | 19 | 16.64 |
| 08/14/2026 16:32 | 91 | 16.64 |
| 08/14/2026 16:32 | 9 | 16.64 |
| 08/14/2026 16:32 | 97 | 16.64 |
| 08/14/2026 16:32 | 4 | 16.65 |
| 08/14/2026 16:32 | 4 | 16.66 |
| 08/14/2026 16:32 | 100 | 16.67 |
| 08/14/2026 16:32 | 100 | 16.67 |
| 08/14/2026 16:32 | 4 | 16.67 |
| 08/14/2026 16:32 | 1 | 16.68 |
| 08/14/2026 16:32 | 54 | 16.69 |
| 08/14/2026 16:32 | 1 | 16.69 |
| 08/14/2026 16:32 | 1 | 16.69 |
| 08/14/2026 16:32 | 35 | 16.68 |
| 08/14/2026 16:32 | 63 | 16.68 |
| 08/14/2026 16:32 | 69 | 16.68 |
| 08/14/2026 16:32 | 4 | 16.68 |
| 08/14/2026 16:32 | 1 | 16.665 |
| 08/14/2026 16:32 | 1 | 16.64 |
| 08/14/2026 16:32 | 1 | 16.67 |
| 08/14/2026 16:32 | 1 | 16.65 |
| 08/14/2026 16:32 | 1 | 16.67 |
| 08/14/2026 16:32 | 1 | 16.65 |
| 08/14/2026 16:32 | 1 | 16.67 |
| 08/14/2026 16:32 | 1 | 16.65 |
| 08/14/2026 16:32 | 1 | 16.67 |
| 08/14/2026 16:32 | 1 | 16.65 |
| 08/14/2026 16:31 | 1 | 16.64 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.64 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.64 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.64 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.64 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.655 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.63 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:31 | 1 | 16.67 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.67 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.67 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.67 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:30 | 1 | 16.67 |
| 08/14/2026 16:30 | 10 | 16.65 |
| 08/14/2026 16:30 | 90 | 16.65 |
| 08/14/2026 16:30 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 35 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 2 | 16.67 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 2 | 16.67 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.67 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.67 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:29 | 1 | 16.63 |
| 08/14/2026 16:28 | 2 | 16.67 |
| 08/14/2026 16:28 | 1 | 16.63 |
| 08/14/2026 16:28 | 1 | 16.67 |
| 08/14/2026 16:28 | 1 | 16.63 |
| 08/14/2026 16:28 | 1 | 16.655 |
| 08/14/2026 16:28 | 2 | 16.68 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.68 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.68 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.68 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.68 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.68 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.665 |
| 08/14/2026 16:28 | 1 | 16.64 |
| 08/14/2026 16:28 | 1 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.665 |
| 08/14/2026 16:27 | 1 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.64 |
| 08/14/2026 16:27 | 1 | 16.66 |
| 08/14/2026 16:27 | 2 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.675 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.66 |
| 08/14/2026 16:27 | 2 | 16.66 |
| 08/14/2026 16:27 | 1 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.65 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.67 |
| 08/14/2026 16:27 | 1 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.68 |
| 08/14/2026 16:27 | 2 | 16.68 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.65 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 2 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:27 | 1 | 16.69 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 2 | 16.69 |
| 08/14/2026 16:26 | 1 | 16.65 |
| 08/14/2026 16:26 | 1 | 16.69 |
| 08/14/2026 16:26 | 1 | 16.69 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.68 |
| 08/14/2026 16:26 | 76 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.695 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 2 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:26 | 1 | 16.67 |
| 08/14/2026 16:26 | 1 | 16.70 |
| 08/14/2026 16:25 | 1 | 16.70 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.70 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.70 |
| 08/14/2026 16:25 | 1 | 16.70 |
| 08/14/2026 16:25 | 1 | 16.705 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.71 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.68 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 9 | 16.71 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.70 |
| 08/14/2026 16:25 | 1 | 16.71 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.71 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:25 | 1 | 16.71 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.71 |
| 08/14/2026 16:25 | 1 | 16.67 |
| 08/14/2026 16:25 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.71 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.70 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.71 |
| 08/14/2026 16:24 | 1 | 16.71 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.70 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.70 |
| 08/14/2026 16:24 | 1 | 16.70 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.68 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.68 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.68 |
| 08/14/2026 16:24 | 1 | 16.73 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.68 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.69 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.68 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.71 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.71 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.67 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:24 | 1 | 16.68 |
| 08/14/2026 16:24 | 1 | 16.72 |
| 08/14/2026 16:23 | 1 | 16.68 |
| 08/14/2026 16:23 | 1 | 16.72 |
| 08/14/2026 16:23 | 1 | 16.715 |
| 08/14/2026 16:23 | 1 | 16.715 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.69 |
| 08/14/2026 16:23 | 1 | 16.74 |
| 08/14/2026 16:23 | 1 | 16.70 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.71 |
| 08/14/2026 16:23 | 1 | 16.74 |
| 08/14/2026 16:23 | 1 | 16.74 |
| 08/14/2026 16:23 | 1 | 16.70 |
| 08/14/2026 16:23 | 1 | 16.74 |
| 08/14/2026 16:23 | 1 | 16.74 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:23 | 1 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 90 | 16.71 |
| 08/14/2026 16:22 | 10 | 16.71 |
| 08/14/2026 16:22 | 90 | 16.71 |
| 08/14/2026 16:22 | 1 | 16.72 |
| 08/14/2026 16:22 | 1 | 16.72 |
| 08/14/2026 16:22 | 100 | 16.72 |
| 08/14/2026 16:22 | 1 | 16.74 |
| 08/14/2026 16:22 | 100 | 16.73 |
| 08/14/2026 16:22 | 4 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.755 |
| 08/14/2026 16:22 | 1 | 16.74 |
| 08/14/2026 16:22 | 2 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.76 |
| 08/14/2026 16:22 | 1 | 16.77 |
| 08/14/2026 16:22 | 1 | 16.77 |
| 08/14/2026 16:22 | 1 | 16.77 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 2 | 16.77 |
| 08/14/2026 16:22 | 1 | 16.77 |
| 08/14/2026 16:22 | 1 | 16.77 |
| 08/14/2026 16:22 | 4 | 16.73 |
| 08/14/2026 16:22 | 10 | 16.73 |
| 08/14/2026 16:22 | 67 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.70 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.70 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:22 | 1 | 16.72 |
| 08/14/2026 16:22 | 1 | 16.68 |
| 08/14/2026 16:22 | 1 | 16.73 |
| 08/14/2026 16:21 | 1 | 16.72 |
| 08/14/2026 16:21 | 1 | 16.67 |
| 08/14/2026 16:21 | 1 | 16.69 |
| 08/14/2026 16:21 | 1 | 16.69 |
| 08/14/2026 16:21 | 1 | 16.69 |
| 08/14/2026 16:21 | 1 | 16.68 |
| 08/14/2026 16:21 | 1 | 16.69 |
| 08/14/2026 16:21 | 1 | 16.69 |
| 08/14/2026 16:21 | 1 | 16.69 |
| 08/14/2026 16:21 | 35 | 16.70 |
| 08/14/2026 16:21 | 69 | 16.70 |
| 08/14/2026 16:21 | 69 | 16.70 |
| 08/14/2026 16:21 | 208 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.68 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 48 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 2 | 16.69 |
| 08/14/2026 16:21 | 1 | 16.66 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:21 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.69 |
| 08/14/2026 16:20 | 1 | 16.67 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.68 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 11 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.69 |
| 08/14/2026 16:20 | 1 | 16.67 |
| 08/14/2026 16:20 | 1 | 16.69 |
| 08/14/2026 16:20 | 1 | 16.67 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.67 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.67 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 1 | 16.70 |
| 08/14/2026 16:20 | 4 | 16.68 |
| 08/14/2026 16:20 | 51 | 16.68 |
| 08/14/2026 16:20 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.65 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.65 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.66 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.66 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.66 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.66 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.66 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 1 | 16.68 |
| 08/14/2026 16:19 | 35 | 16.67 |
| 08/14/2026 16:19 | 35 | 16.67 |
| 08/14/2026 16:19 | 13 | 16.67 |
| 08/14/2026 16:19 | 74 | 16.67 |
| 08/14/2026 16:19 | 66 | 16.67 |
| 08/14/2026 16:19 | 1 | 16.67 |
| 08/14/2026 16:18 | 1 | 16.645 |
| 08/14/2026 16:18 | 1 | 16.645 |
| 08/14/2026 16:18 | 1 | 16.645 |
| 08/14/2026 16:18 | 1 | 16.63 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.66 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.66 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.66 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.66 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.67 |
| 08/14/2026 16:18 | 1 | 16.67 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.66 |
| 08/14/2026 16:18 | 1 | 16.62 |
| 08/14/2026 16:18 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.63 |
| 08/14/2026 16:17 | 1 | 16.67 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.63 |
| 08/14/2026 16:17 | 1 | 16.67 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.65 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.65 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 163 | 16.66 |
| 08/14/2026 16:17 | 100 | 16.66 |
| 08/14/2026 16:17 | 100 | 16.66 |
| 08/14/2026 16:17 | 3 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.62 |
| 08/14/2026 16:17 | 1 | 16.67 |
| 08/14/2026 16:17 | 1 | 16.63 |
| 08/14/2026 16:17 | 1 | 16.65 |
| 08/14/2026 16:17 | 94 | 16.63 |
| 08/14/2026 16:17 | 1 | 16.63 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:17 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.63 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.63 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.63 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.63 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.63 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.63 |
| 08/14/2026 16:16 | 1 | 16.67 |
| 08/14/2026 16:16 | 1 | 16.62 |
| 08/14/2026 16:16 | 1 | 16.67 |
| 08/14/2026 16:16 | 1 | 16.62 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.62 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:16 | 1 | 16.62 |
| 08/14/2026 16:16 | 1 | 16.67 |
| 08/14/2026 16:16 | 1 | 16.66 |
| 08/14/2026 16:15 | 1 | 16.66 |
| 08/14/2026 16:15 | 1 | 16.61 |
| 08/14/2026 16:15 | 1 | 16.66 |
| 08/14/2026 16:15 | 1 | 16.61 |
| 08/14/2026 16:15 | 1 | 16.66 |
| 08/14/2026 16:15 | 1 | 16.66 |
| 08/14/2026 16:15 | 1 | 16.665 |
| 08/14/2026 16:15 | 1 | 16.64 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.64 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.64 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.64 |
| 08/14/2026 16:15 | 1 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.65 |
| 08/14/2026 16:15 | 1 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.65 |
| 08/14/2026 16:15 | 1 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.65 |
| 08/14/2026 16:15 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.69 |
| 08/14/2026 16:14 | 1 | 16.65 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.65 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.65 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.65 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.69 |
| 08/14/2026 16:14 | 1 | 16.65 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.65 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.70 |
| 08/14/2026 16:14 | 1 | 16.69 |
| 08/14/2026 16:14 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.65 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.70 |
| 08/14/2026 16:13 | 1 | 16.66 |
| 08/14/2026 16:13 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.66 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.66 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.66 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.66 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.66 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.68 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.68 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:12 | 1 | 16.65 |
| 08/14/2026 16:12 | 1 | 16.68 |
| 08/14/2026 16:12 | 1 | 16.64 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.70 |
| 08/14/2026 16:12 | 1 | 16.69 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.69 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.69 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:11 | 1 | 16.70 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.70 |
| 08/14/2026 16:10 | 1 | 16.70 |
| 08/14/2026 16:10 | 1 | 16.70 |
| 08/14/2026 16:10 | 1 | 16.70 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.71 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.71 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.71 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.68 |
| 08/14/2026 16:10 | 74 | 16.70 |
| 08/14/2026 16:10 | 300 | 16.69 |
| 08/14/2026 16:10 | 174 | 16.69 |
| 08/14/2026 16:10 | 1 | 16.69 |
| 08/14/2026 16:10 | 73 | 16.69 |
| 08/14/2026 16:10 | 151 | 16.69 |
| 08/14/2026 16:10 | 7 | 16.68 |
| 08/14/2026 16:10 | 64 | 16.68 |
| 08/14/2026 16:10 | 128 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.69 |
| 08/14/2026 16:10 | 48 | 16.69 |
| 08/14/2026 16:10 | 1 | 16.69 |
| 08/14/2026 16:10 | 4 | 16.69 |
| 08/14/2026 16:10 | 70 | 16.69 |
| 08/14/2026 16:10 | 66 | 16.69 |
| 08/14/2026 16:10 | 198 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.68 |
| 08/14/2026 16:10 | 4 | 16.67 |
| 08/14/2026 16:10 | 49 | 16.67 |
| 08/14/2026 16:10 | 28 | 16.63 |
| 08/14/2026 16:10 | 2 | 16.63 |
| 08/14/2026 16:10 | 1 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.69 |
| 08/14/2026 16:10 | 29 | 16.68 |
| 08/14/2026 16:10 | 168 | 16.68 |
| 08/14/2026 16:10 | 1 | 16.69 |
| 08/14/2026 16:10 | 200 | 16.68 |
| 08/14/2026 16:10 | 300 | 16.68 |
| 08/14/2026 16:10 | 300 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.69 |
| 08/14/2026 16:10 | 100 | 16.67 |
| 08/14/2026 16:10 | 100 | 16.67 |
| 08/14/2026 16:10 | 100 | 16.67 |
| 08/14/2026 16:10 | 100 | 16.67 |
| 08/14/2026 16:10 | 300 | 16.67 |
| 08/14/2026 16:10 | 1 | 16.65 |
| 08/14/2026 16:10 | 72 | 16.67 |
| 08/14/2026 16:10 | 49 | 16.67 |
| 08/14/2026 16:10 | 211 | 16.67 |
| 08/14/2026 16:10 | 125 | 16.66 |
| 08/14/2026 16:10 | 200 | 16.65 |
| 08/14/2026 16:10 | 198 | 16.65 |
| 08/14/2026 16:10 | 1 | 16.65 |
| 08/14/2026 16:10 | 1 | 16.62 |
| 08/14/2026 16:10 | 1 | 16.65 |
| 08/14/2026 16:10 | 69 | 16.63 |
| 08/14/2026 16:10 | 14 | 16.66 |
| 08/14/2026 16:10 | 100 | 16.63 |
| 08/14/2026 16:10 | 100 | 16.63 |
| 08/14/2026 16:10 | 100 | 16.63 |
| 08/14/2026 16:10 | 100 | 16.63 |
| 08/14/2026 16:10 | 81 | 16.63 |
| 08/14/2026 16:10 | 19 | 16.63 |
| 08/14/2026 16:10 | 100 | 16.63 |
| 08/14/2026 16:10 | 73 | 16.64 |
| 08/14/2026 16:10 | 14 | 16.64 |
| 08/14/2026 16:10 | 54 | 16.64 |
| 08/14/2026 16:10 | 72 | 16.64 |
| 08/14/2026 16:10 | 174 | 16.64 |
| 08/14/2026 16:10 | 26 | 16.64 |
| 08/14/2026 16:10 | 274 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 35 | 16.61 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.64 |
| 08/14/2026 16:09 | 1 | 16.58 |
| 08/14/2026 16:09 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.64 |
| 08/14/2026 16:08 | 1 | 16.64 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 2 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.58 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:08 | 1 | 16.63 |
| 08/14/2026 16:07 | 1 | 16.58 |
| 08/14/2026 16:07 | 1 | 16.63 |
| 08/14/2026 16:07 | 1 | 16.58 |
| 08/14/2026 16:07 | 1 | 16.63 |
| 08/14/2026 16:07 | 3 | 16.64 |
| 08/14/2026 16:03 | 1 | 16.57 |
| 08/14/2026 16:02 | 1 | 16.66 |
| 08/14/2026 16:02 | 1 | 16.66 |
| 08/14/2026 16:02 | 1 | 16.66 |
| 08/14/2026 16:02 | 1 | 16.66 |
| 08/14/2026 16:02 | 1 | 16.66 |
| 08/14/2026 16:02 | 1 | 16.67 |
| 08/14/2026 16:00 | 2 | 16.53 |
| 08/14/2026 16:00 | 1 | 16.65 |
| 08/14/2026 16:00 | 1 | 16.62 |
| 08/14/2026 16:00 | 1 | 16.66 |
| 08/14/2026 16:00 | 2 | 16.66 |
| 08/14/2026 16:00 | 1 | 16.62 |
| 08/14/2026 16:00 | 1 | 16.66 |
| 08/14/2026 16:00 | 1 | 16.62 |
| 08/14/2026 16:00 | 1 | 16.66 |
| 08/14/2026 16:00 | 1 | 16.63 |
| 08/14/2026 16:00 | 1 | 16.66 |
| 08/14/2026 16:00 | 1 | 16.66 |
| 08/14/2026 16:00 | 1 | 16.62 |
| 08/14/2026 16:00 | 1 | 16.65 |
| 08/14/2026 16:00 | 2 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.64 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.64 |
| 08/14/2026 15:59 | 1 | 16.64 |
| 08/14/2026 15:59 | 1 | 16.60 |
| 08/14/2026 15:59 | 1 | 16.64 |
| 08/14/2026 15:59 | 1 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.65 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:59 | 1 | 16.61 |
| 08/14/2026 15:58 | 1 | 16.61 |
| 08/14/2026 15:58 | 1 | 16.61 |
| 08/14/2026 15:58 | 1 | 16.62 |
| 08/14/2026 15:58 | 1 | 16.62 |
| 08/14/2026 15:58 | 1 | 16.61 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.62 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.61 |
| 08/14/2026 15:58 | 2 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.60 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.60 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.61 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 1 | 16.65 |
| 08/14/2026 15:58 | 100 | 16.64 |
| 08/14/2026 15:58 | 100 | 16.64 |
| 08/14/2026 15:58 | 4 | 16.64 |
| 08/14/2026 15:58 | 83 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:58 | 1 | 16.64 |
| 08/14/2026 15:58 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.67 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.63 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.64 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.63 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.63 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:57 | 1 | 16.63 |
| 08/14/2026 15:57 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.63 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.63 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.63 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 1 | 16.68 |
| 08/14/2026 15:56 | 25 | 16.65 |
| 08/14/2026 15:56 | 125 | 16.66 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 5 | 16.67 |
| 08/14/2026 15:56 | 56 | 16.67 |
| 08/14/2026 15:56 | 39 | 16.67 |
| 08/14/2026 15:56 | 40 | 16.67 |
| 08/14/2026 15:56 | 60 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 10 | 16.67 |
| 08/14/2026 15:56 | 10 | 16.67 |
| 08/14/2026 15:56 | 10 | 16.67 |
| 08/14/2026 15:56 | 90 | 16.67 |
| 08/14/2026 15:56 | 90 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 90 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 23 | 16.67 |
| 08/14/2026 15:56 | 77 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 47 | 16.67 |
| 08/14/2026 15:56 | 53 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.68 |
| 08/14/2026 15:56 | 100 | 16.68 |
| 08/14/2026 15:56 | 100 | 16.68 |
| 08/14/2026 15:56 | 4 | 16.68 |
| 08/14/2026 15:56 | 90 | 16.67 |
| 08/14/2026 15:56 | 125 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.67 |
| 08/14/2026 15:56 | 90 | 16.655 |
| 08/14/2026 15:56 | 99 | 16.655 |
| 08/14/2026 15:55 | 1 | 16.66 |
| 08/14/2026 15:55 | 1 | 16.63 |
| 08/14/2026 15:55 | 10 | 16.66 |
| 08/14/2026 15:55 | 100 | 16.66 |
| 08/14/2026 15:55 | 200 | 16.66 |
| 08/14/2026 15:55 | 199 | 16.66 |
| 08/14/2026 15:55 | 1 | 16.66 |
| 08/14/2026 15:55 | 1 | 16.625 |
| 08/14/2026 15:55 | 6 | 16.65 |
| 08/14/2026 15:55 | 300 | 16.62 |
| 08/14/2026 15:55 | 76 | 16.62 |
| 08/14/2026 15:55 | 1 | 16.62 |
| 08/14/2026 15:55 | 100 | 16.62 |
| 08/14/2026 15:55 | 4 | 16.62 |
| 08/14/2026 15:55 | 20 | 16.62 |
| 08/14/2026 15:55 | 100 | 16.62 |
| 08/14/2026 15:55 | 1 | 16.61 |
| 08/14/2026 15:55 | 4 | 16.64 |
| 08/14/2026 15:55 | 20 | 16.64 |
| 08/14/2026 15:55 | 1 | 16.64 |
| 08/14/2026 15:55 | 2 | 16.60 |
| 08/14/2026 15:55 | 1 | 16.60 |
| 08/14/2026 15:53 | 1 | 16.65 |
| 08/14/2026 15:53 | 48 | 16.60 |
| 08/14/2026 15:53 | 2 | 16.60 |
| 08/14/2026 15:50 | 2 | 16.66 |
| 08/14/2026 15:50 | 76 | 16.66 |
| 08/14/2026 15:50 | 22 | 16.66 |
| 08/14/2026 15:50 | 2 | 16.67 |
| 08/14/2026 15:50 | 3 | 16.67 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:50 | 100 | 16.685 |
| 08/14/2026 15:50 | 1 | 16.71 |
| 08/14/2026 15:49 | 1 | 16.70 |
| 08/14/2026 15:49 | 1 | 16.695 |
| 08/14/2026 15:49 | 90 | 16.695 |
| 08/14/2026 15:48 | 50 | 16.70 |
| 08/14/2026 15:48 | 200 | 16.70 |
| 08/14/2026 15:48 | 205 | 16.70 |
| 08/14/2026 15:48 | 95 | 16.70 |
| 08/14/2026 15:47 | 5 | 16.65 |
| 08/14/2026 15:47 | 10 | 16.64 |
| 08/14/2026 15:47 | 70 | 16.64 |
| 08/14/2026 15:47 | 10 | 16.64 |
| 08/14/2026 15:47 | 69 | 16.64 |
| 08/14/2026 15:47 | 72 | 16.64 |
| 08/14/2026 15:47 | 300 | 16.64 |
| 08/14/2026 15:47 | 298 | 16.64 |
| 08/14/2026 15:47 | 1 | 16.64 |
| 08/14/2026 15:47 | 1 | 16.64 |
| 08/14/2026 15:45 | 50 | 16.58 |
| 08/14/2026 15:45 | 90 | 16.58 |
| 08/14/2026 15:45 | 50 | 16.54 |
| 08/14/2026 15:40 | 73 | 16.56 |
| 08/14/2026 15:40 | 300 | 16.56 |
| 08/14/2026 15:40 | 299 | 16.56 |
| 08/14/2026 15:40 | 1 | 16.56 |
| 08/14/2026 15:40 | 1 | 16.55 |
| 08/14/2026 15:39 | 41 | 16.54 |
| 08/14/2026 15:39 | 31 | 16.54 |
| 08/14/2026 15:39 | 68 | 16.54 |
| 08/14/2026 15:39 | 1 | 16.54 |
| 08/14/2026 15:39 | 200 | 16.51 |
| 08/14/2026 15:39 | 200 | 16.51 |
| 08/14/2026 15:39 | 75 | 16.50 |
| 08/14/2026 15:39 | 200 | 16.50 |
| 08/14/2026 15:39 | 100 | 16.50 |
| 08/14/2026 15:39 | 100 | 16.50 |
| 08/14/2026 15:39 | 16 | 16.49 |
| 08/14/2026 15:39 | 80 | 16.49 |
| 08/14/2026 15:39 | 1 | 16.49 |
| 08/14/2026 15:39 | 1 | 16.49 |
| 08/14/2026 15:39 | 1 | 16.49 |
| 08/14/2026 15:39 | 1 | 16.49 |
| 08/14/2026 15:38 | 1 | 16.49 |
| 08/14/2026 15:38 | 99 | 16.51 |
| 08/14/2026 15:38 | 1 | 16.51 |
| 08/14/2026 15:38 | 68 | 16.51 |
| 08/14/2026 15:38 | 300 | 16.51 |
| 08/14/2026 15:38 | 88 | 16.51 |
| 08/14/2026 15:38 | 84 | 16.51 |
| 08/14/2026 15:38 | 28 | 16.51 |
| 08/14/2026 15:38 | 72 | 16.50 |
| 08/14/2026 15:38 | 1 | 16.50 |
| 08/14/2026 15:38 | 74 | 16.45 |
| 08/14/2026 15:38 | 100 | 16.45 |
| 08/14/2026 15:38 | 12 | 16.45 |
| 08/14/2026 15:38 | 288 | 16.45 |
| 08/14/2026 15:38 | 196 | 16.45 |
| 08/14/2026 15:38 | 1 | 16.45 |
| 08/14/2026 15:38 | 1 | 16.45 |
| 08/14/2026 15:37 | 1 | 16.45 |
| 08/14/2026 15:37 | 1 | 16.45 |
| 08/14/2026 15:37 | 100 | 16.40 |
| 08/14/2026 15:37 | 100 | 16.40 |
| 08/14/2026 15:37 | 33 | 16.43 |
| 08/14/2026 15:37 | 200 | 16.44 |
| 08/14/2026 15:37 | 210 | 16.44 |
| 08/14/2026 15:37 | 90 | 16.44 |
| 08/14/2026 15:37 | 1 | 16.48 |
| 08/14/2026 15:37 | 85 | 16.47 |
| 08/14/2026 15:37 | 1 | 16.44 |
| 08/14/2026 15:37 | 29 | 16.44 |
| 08/14/2026 15:37 | 100 | 16.44 |
| 08/14/2026 15:37 | 27 | 16.44 |
| 08/14/2026 15:37 | 1 | 16.43 |
| 08/14/2026 15:37 | 1 | 16.43 |
| 08/14/2026 15:37 | 1 | 16.43 |
| 08/14/2026 15:36 | 4 | 16.395 |
| 08/14/2026 15:36 | 1 | 16.43 |
| 08/14/2026 15:36 | 1 | 16.43 |
| 08/14/2026 15:36 | 100 | 16.44 |
| 08/14/2026 15:36 | 5 | 16.44 |
| 08/14/2026 15:36 | 100 | 16.45 |
| 08/14/2026 15:36 | 24 | 16.45 |
| 08/14/2026 15:36 | 1 | 16.48 |
| 08/14/2026 15:36 | 50 | 16.48 |
| 08/14/2026 15:36 | 26 | 16.49 |
| 08/14/2026 15:36 | 8 | 16.49 |
| 08/14/2026 15:36 | 20 | 16.49 |
| 08/14/2026 15:36 | 359 | 16.51 |
| 08/14/2026 15:36 | 100 | 16.51 |
| 08/14/2026 15:36 | 1 | 16.54 |
| 08/14/2026 15:36 | 1 | 16.55 |
| 08/14/2026 15:36 | 25 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 21 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 4 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 25 | 16.55 |
| 08/14/2026 15:34 | 16 | 16.51 |
| 08/14/2026 15:34 | 90 | 16.52 |
| 08/14/2026 15:34 | 1 | 16.60 |
| 08/14/2026 15:33 | 9 | 16.60 |
| 08/14/2026 15:33 | 1 | 16.60 |
| 08/14/2026 15:32 | 600 | 16.65 |
| 08/14/2026 15:32 | 100 | 16.65 |
| 08/14/2026 15:32 | 300 | 16.65 |
| 08/14/2026 15:31 | 25 | 16.65 |
| 08/14/2026 15:30 | 3 | 16.62 |
| 08/14/2026 15:30 | 2241 | 16.62 |
| 08/14/2026 14:18 | 10 | 16.99 |
| 08/14/2026 14:17 | 2 | 16.99 |