Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
15.28
-0.41
(
-2.61% )
|
15.26
|
400 |
15.36
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.28 |
| 10/16/2026 23:20 | � | 15.28 |
| 10/16/2026 22:30 | � | 15.28 |
| 10/16/2026 22:00 | 1 | 15.36 |
| 10/16/2026 22:00 | 100 | 15.36 |
| 10/16/2026 22:00 | 72 | 15.38 |
| 10/16/2026 22:00 | � | 15.28 |
| 10/16/2026 22:00 | 19038 | 15.28 |
| 10/16/2026 21:59 | 100 | 15.28 |
| 10/16/2026 21:59 | 200 | 15.28 |
| 10/16/2026 21:59 | 50 | 15.29 |
| 10/16/2026 21:59 | 4 | 15.29 |
| 10/16/2026 21:59 | 37 | 15.29 |
| 10/16/2026 21:59 | 100 | 15.275 |
| 10/16/2026 21:59 | 100 | 15.275 |
| 10/16/2026 21:59 | 46 | 15.275 |
| 10/16/2026 21:59 | 12 | 15.27 |
| 10/16/2026 21:59 | 69 | 15.27 |
| 10/16/2026 21:59 | 174 | 15.28 |
| 10/16/2026 21:59 | 23 | 15.28 |
| 10/16/2026 21:59 | 202 | 15.28 |
| 10/16/2026 21:59 | 104 | 15.275 |
| 10/16/2026 21:59 | 209 | 15.28 |
| 10/16/2026 21:59 | 197 | 15.28 |
| 10/16/2026 21:59 | 2 | 15.28 |
| 10/16/2026 21:59 | 94 | 15.28 |
| 10/16/2026 21:59 | 22 | 15.29 |
| 10/16/2026 21:59 | 32 | 15.29 |
| 10/16/2026 21:59 | 2 | 15.29 |
| 10/16/2026 21:59 | 200 | 15.29 |
| 10/16/2026 21:59 | 3 | 15.29 |
| 10/16/2026 21:59 | 1 | 15.285 |
| 10/16/2026 21:59 | 200 | 15.285 |
| 10/16/2026 21:59 | 100 | 15.28 |
| 10/16/2026 21:59 | 100 | 15.28 |
| 10/16/2026 21:59 | 54 | 15.28 |
| 10/16/2026 21:59 | 44 | 15.28 |
| 10/16/2026 21:59 | 4 | 15.28 |
| 10/16/2026 21:59 | 100 | 15.28 |
| 10/16/2026 21:59 | 41 | 15.28 |
| 10/16/2026 21:59 | 20 | 15.28 |
| 10/16/2026 21:59 | 55 | 15.28 |
| 10/16/2026 21:59 | 100 | 15.28 |
| 10/16/2026 21:59 | 4 | 15.28 |
| 10/16/2026 21:59 | 77 | 15.275 |
| 10/16/2026 21:59 | 8 | 15.28 |
| 10/16/2026 21:59 | 100 | 15.275 |
| 10/16/2026 21:59 | 54 | 15.275 |
| 10/16/2026 21:59 | 1 | 15.275 |
| 10/16/2026 21:59 | 1 | 15.275 |
| 10/16/2026 21:59 | 16 | 15.275 |
| 10/16/2026 21:59 | 27 | 15.275 |
| 10/16/2026 21:59 | 200 | 15.27 |
| 10/16/2026 21:59 | 100 | 15.27 |
| 10/16/2026 21:59 | 122 | 15.27 |
| 10/16/2026 21:59 | 36 | 15.27 |
| 10/16/2026 21:59 | 142 | 15.27 |
| 10/16/2026 21:59 | 200 | 15.27 |
| 10/16/2026 21:59 | 17 | 15.27 |
| 10/16/2026 21:59 | 15 | 15.27 |
| 10/16/2026 21:59 | 10 | 15.27 |
| 10/16/2026 21:59 | 100 | 15.27 |
| 10/16/2026 21:59 | 57 | 15.27 |
| 10/16/2026 21:59 | 3 | 15.27 |
| 10/16/2026 21:59 | 188 | 15.27 |
| 10/16/2026 21:59 | 112 | 15.27 |
| 10/16/2026 21:59 | 56 | 15.27 |
| 10/16/2026 21:59 | 54 | 15.27 |
| 10/16/2026 21:59 | 26 | 15.265 |
| 10/16/2026 21:59 | 5 | 15.26 |
| 10/16/2026 21:59 | 5 | 15.26 |
| 10/16/2026 21:59 | 27 | 15.27 |
| 10/16/2026 21:59 | 6 | 15.27 |
| 10/16/2026 21:59 | 27 | 15.27 |
| 10/16/2026 21:59 | 27 | 15.27 |
| 10/16/2026 21:59 | 76 | 15.27 |
| 10/16/2026 21:59 | 100 | 15.27 |
| 10/16/2026 21:59 | 4 | 15.27 |
| 10/16/2026 21:59 | 65 | 15.27 |
| 10/16/2026 21:59 | 8 | 15.27 |
| 10/16/2026 21:59 | 55 | 15.27 |
| 10/16/2026 21:59 | 223 | 15.27 |
| 10/16/2026 21:59 | 16 | 15.27 |
| 10/16/2026 21:58 | 32 | 15.275 |
| 10/16/2026 21:58 | 17 | 15.275 |
| 10/16/2026 21:57 | 300 | 15.28 |
| 10/16/2026 21:57 | 100 | 15.28 |
| 10/16/2026 21:57 | 100 | 15.28 |
| 10/16/2026 21:57 | 10 | 15.28 |
| 10/16/2026 21:57 | 7 | 15.28 |
| 10/16/2026 21:57 | 4 | 15.28 |
| 10/16/2026 21:57 | 1 | 15.28 |
| 10/16/2026 21:57 | 100 | 15.28 |
| 10/16/2026 21:57 | 30 | 15.29 |
| 10/16/2026 21:57 | 4 | 15.29 |
| 10/16/2026 21:57 | 68 | 15.29 |
| 10/16/2026 21:57 | 55 | 15.29 |
| 10/16/2026 21:57 | 20 | 15.29 |
| 10/16/2026 21:57 | 200 | 15.30 |
| 10/16/2026 21:57 | 300 | 15.30 |
| 10/16/2026 21:57 | 2 | 15.30 |
| 10/16/2026 21:57 | 200 | 15.30 |
| 10/16/2026 21:57 | 2 | 15.30 |
| 10/16/2026 21:57 | 1 | 15.30 |
| 10/16/2026 21:57 | 36 | 15.30 |
| 10/16/2026 21:57 | 173 | 15.30 |
| 10/16/2026 21:57 | 183 | 15.305 |
| 10/16/2026 21:57 | 12 | 15.31 |
| 10/16/2026 21:57 | 30 | 15.31 |
| 10/16/2026 21:57 | 49 | 15.31 |
| 10/16/2026 21:57 | 8 | 15.31 |
| 10/16/2026 21:56 | 44 | 15.305 |
| 10/16/2026 21:56 | 5 | 15.305 |
| 10/16/2026 21:56 | 4 | 15.305 |
| 10/16/2026 21:56 | 64 | 15.305 |
| 10/16/2026 21:56 | 52 | 15.30 |
| 10/16/2026 21:56 | 212 | 15.30 |
| 10/16/2026 21:56 | 100 | 15.30 |
| 10/16/2026 21:56 | 2 | 15.30 |
| 10/16/2026 21:56 | 65 | 15.30 |
| 10/16/2026 21:56 | 100 | 15.30 |
| 10/16/2026 21:56 | 1 | 15.30 |
| 10/16/2026 21:56 | 8 | 15.31 |
| 10/16/2026 21:56 | 59 | 15.31 |
| 10/16/2026 21:56 | 1 | 15.31 |
| 10/16/2026 21:56 | 16 | 15.31 |
| 10/16/2026 21:56 | 1 | 15.32 |
| 10/16/2026 21:56 | 2 | 15.32 |
| 10/16/2026 21:56 | 30 | 15.32 |
| 10/16/2026 21:56 | 27 | 15.32 |
| 10/16/2026 21:56 | 4 | 15.32 |
| 10/16/2026 21:56 | 11 | 15.32 |
| 10/16/2026 21:56 | 55 | 15.32 |
| 10/16/2026 21:56 | 100 | 15.32 |
| 10/16/2026 21:56 | 16 | 15.32 |
| 10/16/2026 21:56 | 100 | 15.32 |
| 10/16/2026 21:56 | 6 | 15.32 |
| 10/16/2026 21:56 | 11 | 15.32 |
| 10/16/2026 21:56 | 3 | 15.32 |
| 10/16/2026 21:56 | 3 | 15.32 |
| 10/16/2026 21:56 | 100 | 15.32 |
| 10/16/2026 21:56 | 82 | 15.32 |
| 10/16/2026 21:56 | 100 | 15.32 |
| 10/16/2026 21:56 | 12 | 15.32 |
| 10/16/2026 21:55 | 38 | 15.33 |
| 10/16/2026 21:55 | 8 | 15.33 |
| 10/16/2026 21:55 | 47 | 15.33 |
| 10/16/2026 21:55 | 10 | 15.33 |
| 10/16/2026 21:55 | 8 | 15.325 |
| 10/16/2026 21:55 | 5 | 15.325 |
| 10/16/2026 21:55 | 6 | 15.33 |
| 10/16/2026 21:55 | 21 | 15.33 |
| 10/16/2026 21:55 | 10 | 15.33 |
| 10/16/2026 21:55 | 16 | 15.33 |
| 10/16/2026 21:55 | 12 | 15.33 |
| 10/16/2026 21:55 | 200 | 15.34 |
| 10/16/2026 21:55 | 200 | 15.34 |
| 10/16/2026 21:55 | 100 | 15.34 |
| 10/16/2026 21:55 | 7 | 15.34 |
| 10/16/2026 21:55 | 31 | 15.34 |
| 10/16/2026 21:55 | 169 | 15.34 |
| 10/16/2026 21:55 | 127 | 15.34 |
| 10/16/2026 21:55 | 8 | 15.34 |
| 10/16/2026 21:55 | 12 | 15.33 |
| 10/16/2026 21:55 | 8 | 15.34 |
| 10/16/2026 21:54 | 8 | 15.34 |
| 10/16/2026 21:54 | 42 | 15.34 |
| 10/16/2026 21:54 | 40 | 15.34 |
| 10/16/2026 21:54 | 10 | 15.34 |
| 10/16/2026 21:54 | 4 | 15.34 |
| 10/16/2026 21:54 | 11 | 15.34 |
| 10/16/2026 21:54 | 82 | 15.34 |
| 10/16/2026 21:54 | 23 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 4 | 15.345 |
| 10/16/2026 21:54 | 25 | 15.345 |
| 10/16/2026 21:54 | 25 | 15.345 |
| 10/16/2026 21:54 | 25 | 15.345 |
| 10/16/2026 21:53 | 226 | 15.35 |
| 10/16/2026 21:53 | 100 | 15.35 |
| 10/16/2026 21:53 | 18 | 15.35 |
| 10/16/2026 21:53 | 18 | 15.35 |
| 10/16/2026 21:53 | 200 | 15.35 |
| 10/16/2026 21:53 | 4 | 15.35 |
| 10/16/2026 21:53 | 8 | 15.35 |
| 10/16/2026 21:53 | 30 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 9 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 15 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 18 | 15.36 |
| 10/16/2026 21:53 | 111 | 15.36 |
| 10/16/2026 21:53 | 115 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 9 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 1 | 15.36 |
| 10/16/2026 21:53 | 15 | 15.36 |
| 10/16/2026 21:53 | 9 | 15.36 |
| 10/16/2026 21:53 | 300 | 15.36 |
| 10/16/2026 21:52 | 41 | 15.36 |
| 10/16/2026 21:51 | 3 | 15.35 |
| 10/16/2026 21:51 | 100 | 15.35 |
| 10/16/2026 21:51 | 100 | 15.35 |
| 10/16/2026 21:51 | 200 | 15.34 |
| 10/16/2026 21:51 | 92 | 15.34 |
| 10/16/2026 21:51 | 100 | 15.34 |
| 10/16/2026 21:51 | 8 | 15.34 |
| 10/16/2026 21:51 | 237 | 15.35 |
| 10/16/2026 21:50 | 121 | 15.35 |
| 10/16/2026 21:50 | 18 | 15.35 |
| 10/16/2026 21:50 | 246 | 15.35 |
| 10/16/2026 21:50 | 10 | 15.35 |
| 10/16/2026 21:50 | 20 | 15.35 |
| 10/16/2026 21:50 | 80 | 15.35 |
| 10/16/2026 21:50 | 10 | 15.35 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 10 | 15.35 |
| 10/16/2026 21:49 | 8 | 15.34 |
| 10/16/2026 21:49 | 1 | 15.34 |
| 10/16/2026 21:49 | 8 | 15.34 |
| 10/16/2026 21:48 | 25 | 15.34 |
| 10/16/2026 21:47 | 18 | 15.33 |
| 10/16/2026 21:47 | 7 | 15.33 |
| 10/16/2026 21:47 | 92 | 15.33 |
| 10/16/2026 21:47 | 10 | 15.33 |
| 10/16/2026 21:47 | 6 | 15.34 |
| 10/16/2026 21:47 | 100 | 15.34 |
| 10/16/2026 21:47 | 8 | 15.34 |
| 10/16/2026 21:47 | 9 | 15.34 |
| 10/16/2026 21:47 | 100 | 15.34 |
| 10/16/2026 21:47 | 94 | 15.34 |
| 10/16/2026 21:47 | 10 | 15.35 |
| 10/16/2026 21:47 | 10 | 15.35 |
| 10/16/2026 21:47 | 108 | 15.35 |
| 10/16/2026 21:47 | 10 | 15.35 |
| 10/16/2026 21:46 | 10 | 15.35 |
| 10/16/2026 21:45 | 3 | 15.34 |
| 10/16/2026 21:45 | 100 | 15.35 |
| 10/16/2026 21:45 | 3 | 15.34 |
| 10/16/2026 21:45 | 28 | 15.35 |
| 10/16/2026 21:45 | 100 | 15.35 |
| 10/16/2026 21:45 | 90 | 15.35 |
| 10/16/2026 21:45 | 10 | 15.35 |
| 10/16/2026 21:44 | 13 | 15.36 |
| 10/16/2026 21:44 | 10 | 15.36 |
| 10/16/2026 21:44 | 15 | 15.36 |
| 10/16/2026 21:44 | 25 | 15.36 |
| 10/16/2026 21:44 | 25 | 15.36 |
| 10/16/2026 21:43 | 25 | 15.36 |
| 10/16/2026 21:43 | 25 | 15.36 |
| 10/16/2026 21:37 | 64 | 15.37 |
| 10/16/2026 21:37 | 36 | 15.37 |
| 10/16/2026 21:35 | 25 | 15.35 |
| 10/16/2026 21:35 | 1 | 15.35 |
| 10/16/2026 21:34 | 100 | 15.35 |
| 10/16/2026 21:34 | 2 | 15.35 |
| 10/16/2026 21:34 | 10 | 15.35 |
| 10/16/2026 21:34 | 100 | 15.35 |
| 10/16/2026 21:34 | 22 | 15.35 |
| 10/16/2026 21:34 | 100 | 15.35 |
| 10/16/2026 21:33 | 81 | 15.36 |
| 10/16/2026 21:33 | 4 | 15.36 |
| 10/16/2026 21:33 | 10 | 15.35 |
| 10/16/2026 21:30 | 100 | 15.35 |
| 10/16/2026 21:30 | 82 | 15.35 |
| 10/16/2026 21:30 | 6 | 15.35 |
| 10/16/2026 21:30 | 100 | 15.35 |
| 10/16/2026 21:30 | 100 | 15.36 |
| 10/16/2026 21:30 | 9 | 15.36 |
| 10/16/2026 21:30 | 40 | 15.36 |
| 10/16/2026 21:30 | 100 | 15.36 |
| 10/16/2026 21:30 | 38 | 15.36 |
| 10/16/2026 21:30 | 6 | 15.36 |
| 10/16/2026 21:29 | 100 | 15.37 |
| 10/16/2026 21:29 | 44 | 15.37 |
| 10/16/2026 21:29 | 56 | 15.37 |
| 10/16/2026 21:29 | 100 | 15.37 |
| 10/16/2026 21:29 | 100 | 15.37 |
| 10/16/2026 21:29 | 8 | 15.37 |
| 10/16/2026 21:29 | 6 | 15.37 |
| 10/16/2026 21:29 | 92 | 15.39 |
| 10/16/2026 21:29 | 200 | 15.39 |
| 10/16/2026 21:29 | 200 | 15.39 |
| 10/16/2026 21:29 | 1 | 15.39 |
| 10/16/2026 21:28 | 100 | 15.39 |
| 10/16/2026 21:28 | 3 | 15.39 |
| 10/16/2026 21:28 | 100 | 15.39 |
| 10/16/2026 21:28 | 100 | 15.39 |
| 10/16/2026 21:28 | 8 | 15.39 |
| 10/16/2026 21:28 | 200 | 15.38 |
| 10/16/2026 21:28 | 100 | 15.38 |
| 10/16/2026 21:28 | 171 | 15.38 |
| 10/16/2026 21:28 | 10 | 15.38 |
| 10/16/2026 21:28 | 325 | 15.38 |
| 10/16/2026 21:28 | 194 | 15.38 |
| 10/16/2026 21:24 | 3 | 15.39 |
| 10/16/2026 21:24 | 4 | 15.39 |
| 10/16/2026 21:24 | 28 | 15.40 |
| 10/16/2026 21:24 | 3 | 15.40 |
| 10/16/2026 21:24 | 3 | 15.40 |
| 10/16/2026 21:24 | 3 | 15.40 |
| 10/16/2026 21:22 | 1 | 15.39 |
| 10/16/2026 21:22 | 100 | 15.39 |
| 10/16/2026 21:22 | 4 | 15.375 |
| 10/16/2026 21:20 | 3 | 15.37 |
| 10/16/2026 21:20 | 4 | 15.37 |
| 10/16/2026 21:20 | 3 | 15.37 |
| 10/16/2026 21:20 | 100 | 15.37 |
| 10/16/2026 21:20 | 3 | 15.37 |
| 10/16/2026 21:13 | 32 | 15.35 |
| 10/16/2026 21:13 | 68 | 15.35 |
| 10/16/2026 21:13 | 100 | 15.35 |
| 10/16/2026 21:13 | 22 | 15.35 |
| 10/16/2026 21:13 | 10 | 15.35 |
| 10/16/2026 21:13 | 100 | 15.35 |
| 10/16/2026 21:10 | 15 | 15.335 |
| 10/16/2026 21:09 | 12 | 15.32 |
| 10/16/2026 21:09 | 9 | 15.32 |
| 10/16/2026 21:09 | 395 | 15.32 |
| 10/16/2026 21:09 | 100 | 15.33 |
| 10/16/2026 21:07 | 500 | 15.32 |
| 10/16/2026 21:07 | 58 | 15.33 |
| 10/16/2026 21:07 | 23 | 15.33 |
| 10/16/2026 21:07 | 62 | 15.33 |
| 10/16/2026 21:07 | 23 | 15.33 |
| 10/16/2026 21:06 | 65 | 15.34 |
| 10/16/2026 21:06 | 1 | 15.34 |
| 10/16/2026 21:06 | 100 | 15.34 |
| 10/16/2026 21:06 | 100 | 15.34 |
| 10/16/2026 21:05 | 200 | 15.35 |
| 10/16/2026 21:05 | 100 | 15.35 |
| 10/16/2026 21:05 | 11 | 15.35 |
| 10/16/2026 21:05 | 100 | 15.35 |
| 10/16/2026 21:02 | 42 | 15.375 |
| 10/16/2026 20:58 | 100 | 15.37 |
| 10/16/2026 20:58 | 100 | 15.35 |
| 10/16/2026 20:58 | 100 | 15.35 |
| 10/16/2026 20:58 | 100 | 15.35 |
| 10/16/2026 20:58 | 100 | 15.35 |
| 10/16/2026 20:56 | 20 | 15.32 |
| 10/16/2026 20:56 | 85 | 15.32 |
| 10/16/2026 20:56 | 8 | 15.33 |
| 10/16/2026 20:56 | 6 | 15.33 |
| 10/16/2026 20:56 | 8 | 15.33 |
| 10/16/2026 20:56 | 70 | 15.33 |
| 10/16/2026 20:56 | 8 | 15.33 |
| 10/16/2026 20:56 | 8 | 15.33 |
| 10/16/2026 20:56 | 100 | 15.33 |
| 10/16/2026 20:56 | 100 | 15.33 |
| 10/16/2026 20:56 | 100 | 15.33 |
| 10/16/2026 20:56 | 96 | 15.33 |
| 10/16/2026 20:56 | 100 | 15.35 |
| 10/16/2026 20:56 | 3 | 15.33 |
| 10/16/2026 20:55 | 41 | 15.35 |
| 10/16/2026 20:54 | 1 | 15.33 |
| 10/16/2026 20:53 | 100 | 15.35 |
| 10/16/2026 20:53 | 60 | 15.36 |
| 10/16/2026 20:46 | 4 | 15.39 |
| 10/16/2026 20:46 | 6 | 15.38 |
| 10/16/2026 20:46 | 100 | 15.38 |
| 10/16/2026 20:44 | 100 | 15.365 |
| 10/16/2026 20:43 | 100 | 15.37 |
| 10/16/2026 20:43 | 1 | 15.37 |
| 10/16/2026 20:43 | 200 | 15.37 |
| 10/16/2026 20:42 | 1 | 15.38 |
| 10/16/2026 20:36 | 39 | 15.38 |
| 10/16/2026 20:36 | 100 | 15.38 |
| 10/16/2026 20:36 | 30 | 15.39 |
| 10/16/2026 20:36 | 31 | 15.39 |
| 10/16/2026 20:36 | 69 | 15.39 |
| 10/16/2026 20:36 | 128 | 15.39 |
| 10/16/2026 20:34 | 2 | 15.395 |
| 10/16/2026 20:33 | 22 | 15.38 |
| 10/16/2026 20:33 | 100 | 15.38 |
| 10/16/2026 20:33 | 10 | 15.38 |
| 10/16/2026 20:25 | 100 | 15.345 |
| 10/16/2026 20:23 | 100 | 15.345 |
| 10/16/2026 20:23 | 200 | 15.345 |
| 10/16/2026 20:23 | 200 | 15.34 |
| 10/16/2026 20:22 | 200 | 15.33 |
| 10/16/2026 20:22 | 75 | 15.32 |
| 10/16/2026 20:22 | 100 | 15.32 |
| 10/16/2026 20:22 | 100 | 15.32 |
| 10/16/2026 20:22 | 200 | 15.34 |
| 10/16/2026 20:22 | 100 | 15.34 |
| 10/16/2026 20:22 | 97 | 15.34 |
| 10/16/2026 20:22 | 3 | 15.34 |
| 10/16/2026 20:22 | 100 | 15.34 |
| 10/16/2026 20:21 | 200 | 15.34 |
| 10/16/2026 20:20 | 100 | 15.35 |
| 10/16/2026 20:20 | 100 | 15.34 |
| 10/16/2026 20:18 | 100 | 15.33 |
| 10/16/2026 20:17 | 1 | 15.34 |
| 10/16/2026 20:17 | 11 | 15.34 |
| 10/16/2026 20:17 | 100 | 15.34 |
| 10/16/2026 20:17 | 4 | 15.34 |
| 10/16/2026 20:17 | 81 | 15.35 |
| 10/16/2026 20:14 | 3 | 15.35 |
| 10/16/2026 20:14 | 5 | 15.35 |
| 10/16/2026 20:14 | 21 | 15.35 |
| 10/16/2026 20:13 | 56 | 15.35 |
| 10/16/2026 20:13 | 8 | 15.35 |
| 10/16/2026 20:13 | 400 | 15.34 |
| 10/16/2026 20:13 | 100 | 15.34 |
| 10/16/2026 20:13 | 4 | 15.34 |
| 10/16/2026 20:13 | 200 | 15.32 |
| 10/16/2026 20:12 | 53 | 15.32 |
| 10/16/2026 20:02 | 5 | 15.32 |
| 10/16/2026 20:01 | 214 | 15.32 |
| 10/16/2026 20:01 | 86 | 15.33 |
| 10/16/2026 20:00 | 75 | 15.32 |
| 10/16/2026 20:00 | 25 | 15.32 |
| 10/16/2026 20:00 | 1 | 15.33 |
| 10/16/2026 19:59 | 1 | 15.335 |
| 10/16/2026 19:52 | 100 | 15.32 |
| 10/16/2026 19:50 | 100 | 15.31 |
| 10/16/2026 19:50 | 34 | 15.30 |
| 10/16/2026 19:50 | 100 | 15.31 |
| 10/16/2026 19:50 | 40 | 15.32 |
| 10/16/2026 19:50 | 60 | 15.32 |
| 10/16/2026 19:45 | 1 | 15.33 |
| 10/16/2026 19:44 | 35 | 15.32 |
| 10/16/2026 19:44 | 100 | 15.33 |
| 10/16/2026 19:44 | 2 | 15.33 |
| 10/16/2026 19:42 | 29 | 15.35 |
| 10/16/2026 19:42 | 100 | 15.34 |
| 10/16/2026 19:41 | 3 | 15.32 |
| 10/16/2026 19:37 | 100 | 15.30 |
| 10/16/2026 19:37 | 100 | 15.30 |
| 10/16/2026 19:37 | 4 | 15.30 |
| 10/16/2026 19:37 | 2 | 15.29 |
| 10/16/2026 19:34 | 2 | 15.28 |
| 10/16/2026 19:34 | 25 | 15.285 |
| 10/16/2026 19:32 | 100 | 15.29 |
| 10/16/2026 19:31 | 30 | 15.30 |
| 10/16/2026 19:31 | 25 | 15.305 |
| 10/16/2026 19:31 | 20 | 15.305 |
| 10/16/2026 19:31 | 33 | 15.32 |
| 10/16/2026 19:29 | 1 | 15.32 |
| 10/16/2026 19:21 | 100 | 15.31 |
| 10/16/2026 19:21 | 100 | 15.31 |
| 10/16/2026 19:21 | 100 | 15.31 |
| 10/16/2026 19:21 | 100 | 15.31 |
| 10/16/2026 19:17 | 2 | 15.31 |
| 10/16/2026 19:14 | 100 | 15.32 |
| 10/16/2026 19:13 | 19 | 15.31 |
| 10/16/2026 19:13 | 27 | 15.31 |
| 10/16/2026 19:10 | 4 | 15.30 |
| 10/16/2026 19:07 | 27 | 15.315 |
| 10/16/2026 19:00 | 31 | 15.32 |
| 10/16/2026 19:00 | 6 | 15.32 |
| 10/16/2026 18:59 | 6 | 15.31 |
| 10/16/2026 18:57 | 20 | 15.29 |
| 10/16/2026 18:57 | 1 | 15.30 |
| 10/16/2026 18:57 | 6 | 15.30 |
| 10/16/2026 18:55 | 17 | 15.30 |
| 10/16/2026 18:55 | 7 | 15.30 |
| 10/16/2026 18:54 | 17 | 15.30 |
| 10/16/2026 18:52 | 98 | 15.30 |
| 10/16/2026 18:52 | 2 | 15.30 |
| 10/16/2026 18:52 | 52 | 15.30 |
| 10/16/2026 18:52 | 148 | 15.30 |
| 10/16/2026 18:52 | 52 | 15.30 |
| 10/16/2026 18:52 | 100 | 15.30 |
| 10/16/2026 18:52 | 48 | 15.30 |
| 10/16/2026 18:52 | 200 | 15.30 |
| 10/16/2026 18:52 | 100 | 15.30 |
| 10/16/2026 18:52 | 200 | 15.30 |
| 10/16/2026 18:52 | 100 | 15.30 |
| 10/16/2026 18:52 | 6 | 15.30 |
| 10/16/2026 18:51 | 20 | 15.29 |
| 10/16/2026 18:51 | 76 | 15.29 |
| 10/16/2026 18:51 | 4 | 15.29 |
| 10/16/2026 18:51 | 22 | 15.30 |
| 10/16/2026 18:51 | 6 | 15.30 |
| 10/16/2026 18:51 | 32 | 15.30 |
| 10/16/2026 18:51 | 25 | 15.31 |
| 10/16/2026 18:50 | 6 | 15.31 |
| 10/16/2026 18:50 | 100 | 15.31 |
| 10/16/2026 18:50 | 32 | 15.31 |
| 10/16/2026 18:50 | 22 | 15.31 |
| 10/16/2026 18:50 | 29 | 15.30 |
| 10/16/2026 18:49 | 50 | 15.30 |
| 10/16/2026 18:49 | 20 | 15.31 |
| 10/16/2026 18:48 | 4 | 15.32 |
| 10/16/2026 18:48 | 100 | 15.32 |
| 10/16/2026 18:47 | 164 | 15.33 |
| 10/16/2026 18:46 | 45 | 15.33 |
| 10/16/2026 18:46 | 25 | 15.33 |
| 10/16/2026 18:46 | 1 | 15.335 |
| 10/16/2026 18:46 | 70 | 15.335 |
| 10/16/2026 18:46 | 1 | 15.34 |
| 10/16/2026 18:46 | 100 | 15.34 |
| 10/16/2026 18:46 | 100 | 15.34 |
| 10/16/2026 18:46 | 56 | 15.34 |
| 10/16/2026 18:46 | 44 | 15.34 |
| 10/16/2026 18:46 | 100 | 15.34 |
| 10/16/2026 18:46 | 61 | 15.34 |
| 10/16/2026 18:46 | 75 | 15.34 |
| 10/16/2026 18:44 | 1 | 15.35 |
| 10/16/2026 18:43 | 81 | 15.35 |
| 10/16/2026 18:42 | 300 | 15.345 |
| 10/16/2026 18:42 | 100 | 15.35 |
| 10/16/2026 18:42 | 6 | 15.35 |
| 10/16/2026 18:42 | 100 | 15.35 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 75 | 15.34 |
| 10/16/2026 18:42 | 25 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 25 | 15.33 |
| 10/16/2026 18:42 | 75 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 14 | 15.33 |
| 10/16/2026 18:42 | 55 | 15.33 |
| 10/16/2026 18:42 | 45 | 15.33 |
| 10/16/2026 18:42 | 75 | 15.33 |
| 10/16/2026 18:42 | 25 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 39 | 15.31 |
| 10/16/2026 18:42 | 33 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 28 | 15.32 |
| 10/16/2026 18:42 | 8 | 15.33 |
| 10/16/2026 18:42 | 8 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 27 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 14 | 15.34 |
| 10/16/2026 18:42 | 8 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 300 | 15.325 |
| 10/16/2026 18:42 | 200 | 15.325 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 4 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 4 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 6 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 64 | 15.34 |
| 10/16/2026 18:42 | 200 | 15.34 |
| 10/16/2026 18:42 | 36 | 15.34 |
| 10/16/2026 18:42 | 4 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 64 | 15.33 |
| 10/16/2026 18:42 | 164 | 15.33 |
| 10/16/2026 18:42 | 36 | 15.33 |
| 10/16/2026 18:42 | 36 | 15.33 |
| 10/16/2026 18:42 | 200 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 200 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 1 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 200 | 15.33 |
| 10/16/2026 18:42 | 25 | 15.33 |
| 10/16/2026 18:42 | 18 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 29 | 15.31 |
| 10/16/2026 18:42 | 71 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 300 | 15.32 |
| 10/16/2026 18:42 | 300 | 15.325 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 4 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 3 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 7 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 4 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 300 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 6 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 33 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 1 | 15.32 |
| 10/16/2026 18:42 | 8 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 217 | 15.32 |
| 10/16/2026 18:42 | 25 | 15.32 |
| 10/16/2026 18:42 | 58 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 31 | 15.32 |
| 10/16/2026 18:42 | 30 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 33 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 33 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 146 | 15.31 |
| 10/16/2026 18:42 | 1100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 8 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 8 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 200 | 15.32 |
| 10/16/2026 18:42 | 200 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 1 | 15.32 |
| 10/16/2026 18:42 | 36 | 15.32 |
| 10/16/2026 18:42 | 200 | 15.32 |
| 10/16/2026 18:42 | 200 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 20 | 15.31 |
| 10/16/2026 18:42 | 1 | 15.31 |
| 10/16/2026 18:42 | 36 | 15.31 |
| 10/16/2026 18:42 | 25 | 15.31 |
| 10/16/2026 18:42 | 25 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 31 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 33 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 6 | 15.31 |
| 10/16/2026 18:42 | 33 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 2100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 4 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 200 | 15.31 |
| 10/16/2026 18:42 | 1 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 6 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 10 | 15.33 |
| 10/16/2026 18:42 | 8 | 15.33 |
| 10/16/2026 18:42 | 50 | 15.33 |
| 10/16/2026 18:42 | 40 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 17 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 78 | 15.33 |
| 10/16/2026 18:42 | 195 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 100 | 15.33 |
| 10/16/2026 18:42 | 50 | 15.33 |
| 10/16/2026 18:42 | 400 | 15.33 |
| 10/16/2026 18:42 | 4 | 15.32 |
| 10/16/2026 18:42 | 70 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.32 |
| 10/16/2026 18:42 | 11 | 15.32 |
| 10/16/2026 18:42 | 64 | 15.31 |
| 10/16/2026 18:42 | 89 | 15.32 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.30 |
| 10/16/2026 18:42 | 300 | 15.31 |
| 10/16/2026 18:42 | 300 | 15.31 |
| 10/16/2026 18:42 | 100 | 15.31 |
| 10/16/2026 18:42 | 300 | 15.32 |
| 10/16/2026 18:42 | 1 | 15.32 |
| 10/16/2026 18:42 | 41 | 15.32 |
| 10/16/2026 18:42 | 58 | 15.33 |
| 10/16/2026 18:42 | 1 | 15.335 |
| 10/16/2026 18:42 | 100 | 15.34 |
| 10/16/2026 18:42 | 100 | 15.35 |
| 10/16/2026 18:42 | 100 | 15.35 |
| 10/16/2026 18:42 | 4 | 15.37 |
| 10/16/2026 18:42 | 100 | 15.38 |
| 10/16/2026 18:42 | 44 | 15.38 |
| 10/16/2026 18:42 | 56 | 15.38 |
| 10/16/2026 18:42 | 44 | 15.38 |
| 10/16/2026 18:42 | 52 | 15.38 |
| 10/16/2026 18:42 | 4 | 15.38 |
| 10/16/2026 18:42 | 44 | 15.38 |
| 10/16/2026 18:42 | 6 | 15.38 |
| 10/16/2026 18:42 | 100 | 15.39 |
| 10/16/2026 18:42 | 4 | 15.39 |
| 10/16/2026 18:42 | 300 | 15.40 |
| 10/16/2026 18:42 | 300 | 15.41 |
| 10/16/2026 18:42 | 1 | 15.41 |
| 10/16/2026 18:42 | 43 | 15.41 |
| 10/16/2026 18:42 | 4 | 15.41 |
| 10/16/2026 18:42 | 4 | 15.42 |
| 10/16/2026 18:41 | 1 | 15.42 |
| 10/16/2026 18:37 | 16 | 15.415 |
| 10/16/2026 18:37 | 36 | 15.41 |
| 10/16/2026 18:37 | 4 | 15.41 |
| 10/16/2026 18:37 | 63 | 15.40 |
| 10/16/2026 18:37 | 33 | 15.40 |
| 10/16/2026 18:37 | 4 | 15.40 |
| 10/16/2026 18:37 | 100 | 15.40 |
| 10/16/2026 18:37 | 100 | 15.39 |
| 10/16/2026 18:36 | 2 | 15.38 |
| 10/16/2026 18:35 | 1 | 15.37 |
| 10/16/2026 18:34 | 30 | 15.38 |
| 10/16/2026 18:34 | 30 | 15.39 |
| 10/16/2026 18:34 | 5 | 15.39 |
| 10/16/2026 18:33 | 2 | 15.41 |
| 10/16/2026 18:32 | 58 | 15.40 |
| 10/16/2026 18:32 | 42 | 15.40 |
| 10/16/2026 18:32 | 6 | 15.40 |
| 10/16/2026 18:31 | 100 | 15.38 |
| 10/16/2026 18:28 | 75 | 15.38 |
| 10/16/2026 18:28 | 25 | 15.38 |
| 10/16/2026 18:28 | 26 | 15.38 |
| 10/16/2026 18:26 | 100 | 15.37 |
| 10/16/2026 18:19 | 20 | 15.39 |
| 10/16/2026 18:19 | 20 | 15.38 |
| 10/16/2026 18:19 | 12 | 15.35 |
| 10/16/2026 18:18 | 27 | 15.35 |
| 10/16/2026 18:17 | 100 | 15.37 |
| 10/16/2026 18:17 | 8 | 15.35 |
| 10/16/2026 18:15 | 58 | 15.37 |
| 10/16/2026 18:15 | 8 | 15.37 |
| 10/16/2026 18:14 | 17 | 15.36 |
| 10/16/2026 18:14 | 34 | 15.36 |
| 10/16/2026 18:14 | 6 | 15.36 |
| 10/16/2026 18:14 | 10 | 15.35 |
| 10/16/2026 18:14 | 6 | 15.35 |
| 10/16/2026 18:14 | 6 | 15.34 |
| 10/16/2026 18:14 | 60 | 15.32 |
| 10/16/2026 18:14 | 3 | 15.32 |
| 10/16/2026 18:14 | 18 | 15.32 |
| 10/16/2026 18:14 | 100 | 15.32 |
| 10/16/2026 18:14 | 8 | 15.32 |
| 10/16/2026 18:14 | 8 | 15.33 |
| 10/16/2026 18:14 | 43 | 15.33 |
| 10/16/2026 18:14 | 89 | 15.33 |
| 10/16/2026 18:14 | 11 | 15.33 |
| 10/16/2026 18:14 | 44 | 15.33 |
| 10/16/2026 18:14 | 100 | 15.33 |
| 10/16/2026 18:14 | 35 | 15.33 |
| 10/16/2026 18:14 | 100 | 15.33 |
| 10/16/2026 18:14 | 61 | 15.33 |
| 10/16/2026 18:14 | 82 | 15.33 |
| 10/16/2026 18:14 | 1 | 15.33 |
| 10/16/2026 18:14 | 200 | 15.34 |
| 10/16/2026 18:14 | 18 | 15.34 |
| 10/16/2026 18:14 | 100 | 15.34 |
| 10/16/2026 18:14 | 10 | 15.34 |
| 10/16/2026 18:14 | 100 | 15.34 |
| 10/16/2026 18:14 | 100 | 15.34 |
| 10/16/2026 18:14 | 100 | 15.34 |
| 10/16/2026 18:14 | 100 | 15.34 |
| 10/16/2026 18:14 | 4 | 15.34 |
| 10/16/2026 18:14 | 10 | 15.34 |
| 10/16/2026 18:13 | 7 | 15.33 |
| 10/16/2026 18:11 | 10 | 15.33 |
| 10/16/2026 18:11 | 5 | 15.34 |
| 10/16/2026 18:11 | 14 | 15.34 |
| 10/16/2026 18:11 | 4 | 15.34 |
| 10/16/2026 18:11 | 25 | 15.34 |
| 10/16/2026 18:11 | 6 | 15.35 |
| 10/16/2026 18:11 | 100 | 15.36 |
| 10/16/2026 18:10 | 100 | 15.36 |
| 10/16/2026 18:10 | 50 | 15.37 |
| 10/16/2026 18:10 | 7 | 15.37 |
| 10/16/2026 18:10 | 43 | 15.37 |
| 10/16/2026 18:10 | 157 | 15.37 |
| 10/16/2026 18:10 | 103 | 15.37 |
| 10/16/2026 18:10 | 40 | 15.37 |
| 10/16/2026 18:09 | 57 | 15.38 |
| 10/16/2026 18:09 | 100 | 15.38 |
| 10/16/2026 18:07 | 5 | 15.40 |
| 10/16/2026 18:05 | 6 | 15.415 |
| 10/16/2026 18:04 | 2 | 15.39 |
| 10/16/2026 18:04 | 100 | 15.41 |
| 10/16/2026 18:04 | 100 | 15.41 |
| 10/16/2026 18:04 | 8 | 15.41 |
| 10/16/2026 18:04 | 20 | 15.41 |
| 10/16/2026 18:04 | 10 | 15.41 |
| 10/16/2026 18:01 | 100 | 15.39 |
| 10/16/2026 18:00 | 6 | 15.39 |
| 10/16/2026 18:00 | 20 | 15.39 |
| 10/16/2026 18:00 | 100 | 15.40 |
| 10/16/2026 18:00 | 100 | 15.40 |
| 10/16/2026 18:00 | 1 | 15.40 |
| 10/16/2026 18:00 | 200 | 15.40 |
| 10/16/2026 17:56 | 62 | 15.43 |
| 10/16/2026 17:55 | 2 | 15.44 |
| 10/16/2026 17:55 | 7 | 15.44 |
| 10/16/2026 17:55 | 65 | 15.44 |
| 10/16/2026 17:54 | 100 | 15.43 |
| 10/16/2026 17:54 | 100 | 15.43 |
| 10/16/2026 17:54 | 100 | 15.43 |
| 10/16/2026 17:54 | 10 | 15.43 |
| 10/16/2026 17:54 | 200 | 15.43 |
| 10/16/2026 17:52 | 59 | 15.40 |
| 10/16/2026 17:47 | 10 | 15.43 |
| 10/16/2026 17:47 | 100 | 15.43 |
| 10/16/2026 17:45 | 100 | 15.42 |
| 10/16/2026 17:45 | 7 | 15.43 |
| 10/16/2026 17:39 | 22 | 15.45 |
| 10/16/2026 17:39 | 6 | 15.45 |
| 10/16/2026 17:39 | 57 | 15.45 |
| 10/16/2026 17:39 | 6 | 15.45 |
| 10/16/2026 17:39 | 6 | 15.46 |
| 10/16/2026 17:37 | 1 | 15.46 |
| 10/16/2026 17:36 | 4 | 15.47 |
| 10/16/2026 17:36 | 400 | 15.47 |
| 10/16/2026 17:36 | 2 | 15.46 |
| 10/16/2026 17:36 | 6 | 15.46 |
| 10/16/2026 17:35 | 100 | 15.44 |
| 10/16/2026 17:35 | 30 | 15.44 |
| 10/16/2026 17:35 | 4 | 15.44 |
| 10/16/2026 17:35 | 100 | 15.44 |
| 10/16/2026 17:35 | 36 | 15.42 |
| 10/16/2026 17:35 | 27 | 15.42 |
| 10/16/2026 17:33 | 100 | 15.44 |
| 10/16/2026 17:31 | 100 | 15.44 |
| 10/16/2026 17:31 | 4 | 15.445 |
| 10/16/2026 17:29 | 100 | 15.445 |
| 10/16/2026 17:27 | 8 | 15.445 |
| 10/16/2026 17:27 | 4 | 15.44 |
| 10/16/2026 17:26 | 60 | 15.47 |
| 10/16/2026 17:24 | 12 | 15.44 |
| 10/16/2026 17:24 | 100 | 15.45 |
| 10/16/2026 17:20 | 100 | 15.47 |
| 10/16/2026 17:16 | 3 | 15.46 |
| 10/16/2026 17:15 | 47 | 15.48 |
| 10/16/2026 17:08 | 41 | 15.50 |
| 10/16/2026 17:06 | 7 | 15.51 |
| 10/16/2026 17:06 | 93 | 15.51 |
| 10/16/2026 17:06 | 100 | 15.51 |
| 10/16/2026 17:06 | 93 | 15.51 |
| 10/16/2026 17:06 | 6 | 15.51 |
| 10/16/2026 17:06 | 1 | 15.51 |
| 10/16/2026 17:06 | 100 | 15.51 |
| 10/16/2026 17:06 | 53 | 15.52 |
| 10/16/2026 17:06 | 3 | 15.52 |
| 10/16/2026 17:05 | 40 | 15.52 |
| 10/16/2026 17:04 | 4 | 15.52 |
| 10/16/2026 17:03 | 100 | 15.52 |
| 10/16/2026 17:03 | 30 | 15.53 |
| 10/16/2026 17:03 | 100 | 15.53 |
| 10/16/2026 17:03 | 29 | 15.54 |
| 10/16/2026 17:02 | 20 | 15.545 |
| 10/16/2026 17:02 | 48 | 15.545 |
| 10/16/2026 17:02 | 4 | 15.545 |
| 10/16/2026 17:02 | 100 | 15.54 |
| 10/16/2026 17:02 | 22 | 15.54 |
| 10/16/2026 17:02 | 78 | 15.54 |
| 10/16/2026 17:01 | 3 | 15.505 |
| 10/16/2026 17:00 | 3 | 15.505 |
| 10/16/2026 17:00 | 97 | 15.505 |
| 10/16/2026 17:00 | 3 | 15.505 |
| 10/16/2026 17:00 | 3 | 15.505 |
| 10/16/2026 16:59 | 3 | 15.51 |
| 10/16/2026 16:57 | 250 | 15.50 |
| 10/16/2026 16:57 | 200 | 15.47 |
| 10/16/2026 16:56 | 100 | 15.49 |
| 10/16/2026 16:55 | 1 | 15.50 |
| 10/16/2026 16:54 | 100 | 15.51 |
| 10/16/2026 16:54 | 100 | 15.51 |
| 10/16/2026 16:54 | 100 | 15.52 |
| 10/16/2026 16:54 | 100 | 15.53 |
| 10/16/2026 16:54 | 8 | 15.52 |
| 10/16/2026 16:54 | 1 | 15.52 |
| 10/16/2026 16:54 | 38 | 15.54 |
| 10/16/2026 16:54 | 4 | 15.54 |
| 10/16/2026 16:54 | 38 | 15.55 |
| 10/16/2026 16:54 | 6 | 15.55 |
| 10/16/2026 16:53 | 38 | 15.55 |
| 10/16/2026 16:53 | 25 | 15.55 |
| 10/16/2026 16:53 | 25 | 15.55 |
| 10/16/2026 16:53 | 38 | 15.56 |
| 10/16/2026 16:53 | 16 | 15.56 |
| 10/16/2026 16:53 | 100 | 15.565 |
| 10/16/2026 16:53 | 4 | 15.57 |
| 10/16/2026 16:53 | 100 | 15.56 |
| 10/16/2026 16:53 | 10 | 15.56 |
| 10/16/2026 16:53 | 16 | 15.56 |
| 10/16/2026 16:53 | 10 | 15.56 |
| 10/16/2026 16:53 | 100 | 15.56 |
| 10/16/2026 16:53 | 4 | 15.54 |
| 10/16/2026 16:53 | 100 | 15.55 |
| 10/16/2026 16:53 | 100 | 15.54 |
| 10/16/2026 16:53 | 100 | 15.53 |
| 10/16/2026 16:53 | 31 | 15.53 |
| 10/16/2026 16:53 | 100 | 15.53 |
| 10/16/2026 16:53 | 100 | 15.525 |
| 10/16/2026 16:53 | 287 | 15.525 |
| 10/16/2026 16:53 | 44 | 15.525 |
| 10/16/2026 16:53 | 83 | 15.52 |
| 10/16/2026 16:53 | 2 | 15.52 |
| 10/16/2026 16:53 | 61 | 15.52 |
| 10/16/2026 16:53 | 103 | 15.52 |
| 10/16/2026 16:53 | 100 | 15.52 |
| 10/16/2026 16:53 | 83 | 15.52 |
| 10/16/2026 16:53 | 164 | 15.52 |
| 10/16/2026 16:53 | 50 | 15.52 |
| 10/16/2026 16:53 | 100 | 15.52 |
| 10/16/2026 16:53 | 38 | 15.52 |
| 10/16/2026 16:53 | 38 | 15.52 |
| 10/16/2026 16:53 | 100 | 15.52 |
| 10/16/2026 16:53 | 500 | 15.52 |
| 10/16/2026 16:53 | 100 | 15.52 |
| 10/16/2026 16:53 | 53 | 15.53 |
| 10/16/2026 16:53 | 3 | 15.53 |
| 10/16/2026 16:52 | 100 | 15.54 |
| 10/16/2026 16:52 | 98 | 15.53 |
| 10/16/2026 16:52 | 6 | 15.53 |
| 10/16/2026 16:52 | 7 | 15.53 |
| 10/16/2026 16:52 | 16 | 15.53 |
| 10/16/2026 16:52 | 39 | 15.53 |
| 10/16/2026 16:52 | 11 | 15.53 |
| 10/16/2026 16:52 | 7 | 15.53 |
| 10/16/2026 16:52 | 8 | 15.53 |
| 10/16/2026 16:52 | 22 | 15.53 |
| 10/16/2026 16:52 | 7 | 15.53 |
| 10/16/2026 16:52 | 100 | 15.53 |
| 10/16/2026 16:52 | 100 | 15.53 |
| 10/16/2026 16:52 | 300 | 15.54 |
| 10/16/2026 16:52 | 100 | 15.54 |
| 10/16/2026 16:52 | 100 | 15.53 |
| 10/16/2026 16:52 | 100 | 15.53 |
| 10/16/2026 16:52 | 300 | 15.54 |
| 10/16/2026 16:52 | 100 | 15.54 |
| 10/16/2026 16:45 | 29 | 15.54 |
| 10/16/2026 16:45 | 10 | 15.53 |
| 10/16/2026 16:45 | 100 | 15.53 |
| 10/16/2026 16:45 | 100 | 15.53 |
| 10/16/2026 16:45 | 10 | 15.53 |
| 10/16/2026 16:43 | 13 | 15.495 |
| 10/16/2026 16:43 | 11 | 15.495 |
| 10/16/2026 16:43 | 100 | 15.51 |
| 10/16/2026 16:40 | 100 | 15.52 |
| 10/16/2026 16:38 | 37 | 15.55 |
| 10/16/2026 16:37 | 10 | 15.55 |
| 10/16/2026 16:37 | 31 | 15.55 |
| 10/16/2026 16:32 | 10 | 15.56 |
| 10/16/2026 16:30 | 1 | 15.535 |
| 10/16/2026 16:29 | 35 | 15.56 |
| 10/16/2026 16:29 | 1 | 15.54 |
| 10/16/2026 16:29 | 99 | 15.54 |
| 10/16/2026 16:29 | 10 | 15.54 |
| 10/16/2026 16:29 | 100 | 15.54 |
| 10/16/2026 16:29 | 7 | 15.54 |
| 10/16/2026 16:29 | 3 | 15.54 |
| 10/16/2026 16:29 | 20 | 15.54 |
| 10/16/2026 16:29 | 1 | 15.53 |
| 10/16/2026 16:29 | 1 | 15.53 |
| 10/16/2026 16:29 | 1 | 15.53 |
| 10/16/2026 16:29 | 2 | 15.53 |
| 10/16/2026 16:24 | 22 | 15.52 |
| 10/16/2026 16:23 | 10 | 15.53 |
| 10/16/2026 16:23 | 4 | 15.52 |
| 10/16/2026 16:22 | 4 | 15.52 |
| 10/16/2026 16:21 | 6 | 15.53 |
| 10/16/2026 16:21 | 46 | 15.53 |
| 10/16/2026 16:21 | 24 | 15.52 |
| 10/16/2026 16:21 | 46 | 15.52 |
| 10/16/2026 16:21 | 5 | 15.53 |
| 10/16/2026 16:21 | 5 | 15.53 |
| 10/16/2026 16:21 | 5 | 15.53 |
| 10/16/2026 16:21 | 93 | 15.54 |
| 10/16/2026 16:21 | 25 | 15.54 |
| 10/16/2026 16:21 | 4 | 15.54 |
| 10/16/2026 16:21 | 25 | 15.54 |
| 10/16/2026 16:20 | 25 | 15.54 |
| 10/16/2026 16:20 | 4 | 15.54 |
| 10/16/2026 16:20 | 100 | 15.54 |
| 10/16/2026 16:20 | 5 | 15.54 |
| 10/16/2026 16:20 | 7 | 15.54 |
| 10/16/2026 16:20 | 7 | 15.54 |
| 10/16/2026 16:20 | 5 | 15.54 |
| 10/16/2026 16:19 | 5 | 15.55 |
| 10/16/2026 16:16 | 10 | 15.59 |
| 10/16/2026 16:15 | 2 | 15.56 |
| 10/16/2026 16:11 | 400 | 15.56 |
| 10/16/2026 16:11 | 10 | 15.55 |
| 10/16/2026 16:11 | 4 | 15.55 |
| 10/16/2026 16:11 | 100 | 15.46 |
| 10/16/2026 16:11 | 100 | 15.46 |
| 10/16/2026 16:11 | 100 | 15.46 |
| 10/16/2026 16:07 | 33 | 15.43 |
| 10/16/2026 16:06 | 100 | 15.46 |
| 10/16/2026 16:06 | 25 | 15.45 |
| 10/16/2026 16:02 | 100 | 15.43 |
| 10/16/2026 16:01 | 100 | 15.40 |
| 10/16/2026 16:01 | 100 | 15.40 |
| 10/16/2026 16:01 | 4 | 15.40 |
| 10/16/2026 16:00 | 100 | 15.37 |
| 10/16/2026 16:00 | 10 | 15.37 |
| 10/16/2026 16:00 | 33 | 15.36 |
| 10/16/2026 16:00 | 5 | 15.35 |
| 10/16/2026 15:59 | 300 | 15.37 |
| 10/16/2026 15:59 | 1 | 15.38 |
| 10/16/2026 15:59 | 6 | 15.38 |
| 10/16/2026 15:59 | 4 | 15.39 |
| 10/16/2026 15:59 | 4 | 15.40 |
| 10/16/2026 15:59 | 5 | 15.40 |
| 10/16/2026 15:59 | 9 | 15.40 |
| 10/16/2026 15:59 | 11 | 15.405 |
| 10/16/2026 15:58 | 89 | 15.43 |
| 10/16/2026 15:58 | 11 | 15.43 |
| 10/16/2026 15:58 | 133 | 15.45 |
| 10/16/2026 15:58 | 130 | 15.45 |
| 10/16/2026 15:58 | 25 | 15.46 |
| 10/16/2026 15:56 | 5 | 15.48 |
| 10/16/2026 15:55 | 54 | 15.51 |
| 10/16/2026 15:55 | 46 | 15.51 |
| 10/16/2026 15:55 | 100 | 15.495 |
| 10/16/2026 15:55 | 6 | 15.50 |
| 10/16/2026 15:55 | 6 | 15.50 |
| 10/16/2026 15:55 | 6 | 15.50 |
| 10/16/2026 15:55 | 20 | 15.50 |
| 10/16/2026 15:55 | 16 | 15.50 |
| 10/16/2026 15:55 | 9 | 15.50 |
| 10/16/2026 15:55 | 66 | 15.50 |
| 10/16/2026 15:54 | 48 | 15.51 |
| 10/16/2026 15:54 | 9 | 15.50 |
| 10/16/2026 15:54 | 4 | 15.51 |
| 10/16/2026 15:54 | 25 | 15.51 |
| 10/16/2026 15:53 | 11 | 15.53 |
| 10/16/2026 15:53 | 100 | 15.54 |
| 10/16/2026 15:52 | 182 | 15.55 |
| 10/16/2026 15:52 | 167 | 15.55 |
| 10/16/2026 15:52 | 151 | 15.55 |
| 10/16/2026 15:52 | 30 | 15.60 |
| 10/16/2026 15:49 | 4 | 15.63 |
| 10/16/2026 15:49 | 100 | 15.63 |
| 10/16/2026 15:49 | 100 | 15.64 |
| 10/16/2026 15:49 | 4 | 15.64 |
| 10/16/2026 15:49 | 108 | 15.66 |
| 10/16/2026 15:49 | 41 | 15.66 |
| 10/16/2026 15:49 | 35 | 15.66 |
| 10/16/2026 15:49 | 24 | 15.66 |
| 10/16/2026 15:49 | 4 | 15.66 |
| 10/16/2026 15:49 | 76 | 15.67 |
| 10/16/2026 15:49 | 10 | 15.66 |
| 10/16/2026 15:49 | 98 | 15.66 |
| 10/16/2026 15:49 | 13 | 15.67 |
| 10/16/2026 15:49 | 100 | 15.66 |
| 10/16/2026 15:49 | 115 | 15.66 |
| 10/16/2026 15:49 | 8 | 15.66 |
| 10/16/2026 15:49 | 8 | 15.66 |
| 10/16/2026 15:49 | 100 | 15.66 |
| 10/16/2026 15:49 | 94 | 15.66 |
| 10/16/2026 15:49 | 6 | 15.66 |
| 10/16/2026 15:49 | 94 | 15.65 |
| 10/16/2026 15:49 | 6 | 15.65 |
| 10/16/2026 15:49 | 6 | 15.64 |
| 10/16/2026 15:49 | 6 | 15.64 |
| 10/16/2026 15:49 | 3 | 15.64 |
| 10/16/2026 15:49 | 6 | 15.64 |
| 10/16/2026 15:49 | 14 | 15.64 |
| 10/16/2026 15:49 | 21 | 15.63 |
| 10/16/2026 15:49 | 25 | 15.63 |
| 10/16/2026 15:49 | 10 | 15.63 |
| 10/16/2026 15:49 | 3 | 15.63 |
| 10/16/2026 15:49 | 6 | 15.63 |
| 10/16/2026 15:49 | 6 | 15.63 |
| 10/16/2026 15:49 | 29 | 15.63 |
| 10/16/2026 15:49 | 10 | 15.63 |
| 10/16/2026 15:49 | 6 | 15.63 |
| 10/16/2026 15:49 | 6 | 15.63 |
| 10/16/2026 15:49 | 39 | 15.63 |
| 10/16/2026 15:49 | 39 | 15.63 |
| 10/16/2026 15:48 | 10 | 15.61 |
| 10/16/2026 15:46 | 104 | 15.64 |
| 10/16/2026 15:45 | 10 | 15.645 |
| 10/16/2026 15:45 | 25 | 15.645 |
| 10/16/2026 15:45 | 25 | 15.645 |
| 10/16/2026 15:45 | 40 | 15.65 |
| 10/16/2026 15:45 | 25 | 15.68 |
| 10/16/2026 15:45 | 90 | 15.66 |
| 10/16/2026 15:45 | 10 | 15.66 |
| 10/16/2026 15:45 | 34 | 15.65 |
| 10/16/2026 15:45 | 6 | 15.65 |
| 10/16/2026 15:45 | 6 | 15.64 |
| 10/16/2026 15:45 | 30 | 15.62 |
| 10/16/2026 15:44 | 100 | 15.58 |
| 10/16/2026 15:44 | 100 | 15.58 |
| 10/16/2026 15:44 | 20 | 15.61 |
| 10/16/2026 15:44 | 11 | 15.61 |
| 10/16/2026 15:44 | 89 | 15.61 |
| 10/16/2026 15:44 | 1 | 15.61 |
| 10/16/2026 15:44 | 18 | 15.61 |
| 10/16/2026 15:43 | 100 | 15.57 |
| 10/16/2026 15:43 | 500 | 15.60 |
| 10/16/2026 15:42 | 84 | 15.61 |
| 10/16/2026 15:42 | 5 | 15.61 |
| 10/16/2026 15:42 | 95 | 15.61 |
| 10/16/2026 15:42 | 10 | 15.62 |
| 10/16/2026 15:42 | 10 | 15.66 |
| 10/16/2026 15:41 | 2 | 15.64 |
| 10/16/2026 15:41 | 3 | 15.64 |
| 10/16/2026 15:40 | 121 | 15.71 |
| 10/16/2026 15:40 | 100 | 15.685 |
| 10/16/2026 15:40 | 200 | 15.76 |
| 10/16/2026 15:40 | 100 | 15.74 |
| 10/16/2026 15:40 | 20 | 15.70 |
| 10/16/2026 15:40 | 33 | 15.69 |
| 10/16/2026 15:40 | 46 | 15.64 |
| 10/16/2026 15:37 | 35 | 15.65 |
| 10/16/2026 15:34 | 100 | 15.62 |
| 10/16/2026 15:34 | 12 | 15.62 |
| 10/16/2026 15:34 | 150 | 15.62 |
| 10/16/2026 15:34 | 300 | 15.62 |
| 10/16/2026 15:34 | 39 | 15.65 |
| 10/16/2026 15:33 | 19 | 15.655 |
| 10/16/2026 15:33 | 25 | 15.655 |
| 10/16/2026 15:33 | 22 | 15.69 |
| 10/16/2026 15:33 | 10 | 15.70 |
| 10/16/2026 15:33 | 1 | 15.69 |
| 10/16/2026 15:33 | 20 | 15.69 |
| 10/16/2026 15:32 | 87 | 15.63 |
| 10/16/2026 15:31 | 2 | 15.65 |
| 10/16/2026 15:31 | 1 | 15.65 |
| 10/16/2026 15:31 | 110 | 15.69 |
| 10/16/2026 15:31 | 25 | 15.69 |
| 10/16/2026 15:31 | 300 | 15.71 |
| 10/16/2026 15:31 | 300 | 15.72 |
| 10/16/2026 15:31 | 47 | 15.74 |
| 10/16/2026 15:31 | 100 | 15.74 |
| 10/16/2026 15:30 | 59 | 15.76 |
| 10/16/2026 15:30 | 41 | 15.76 |
| 10/16/2026 15:30 | 3568 | 15.76 |