Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:09
|
Geld Volumen |
Brief
28.08.2026 -
21:59:09
|
Brief Volumen |
|---|---|---|---|---|
|
9.625
-0.085
(
-0.88% )
|
9.44
|
1'000 |
9.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 9.625 |
| 08/28/2026 22:00 | 250 | 9.625 |
| 08/28/2026 21:59 | 100 | 9.74 |
| 08/28/2026 21:59 | 8 | 9.71 |
| 08/28/2026 21:59 | 5 | 9.71 |
| 08/28/2026 21:59 | 100 | 9.755 |
| 08/28/2026 21:59 | 13 | 9.73 |
| 08/28/2026 21:59 | 5 | 9.72 |
| 08/28/2026 21:59 | 5 | 9.71 |
| 08/28/2026 21:59 | 4 | 9.72 |
| 08/28/2026 21:59 | 5 | 9.72 |
| 08/28/2026 21:59 | 5 | 9.71 |
| 08/28/2026 21:59 | 10 | 9.73 |
| 08/28/2026 21:59 | 8 | 9.72 |
| 08/28/2026 21:59 | 5 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 22 | 9.71 |
| 08/28/2026 21:59 | 15 | 9.72 |
| 08/28/2026 21:59 | 39 | 9.72 |
| 08/28/2026 21:59 | 100 | 9.66 |
| 08/28/2026 21:59 | 57 | 9.71 |
| 08/28/2026 21:59 | 9 | 9.71 |
| 08/28/2026 21:59 | 24 | 9.70 |
| 08/28/2026 21:59 | 21 | 9.68 |
| 08/28/2026 21:59 | 38 | 9.70 |
| 08/28/2026 21:59 | 5 | 9.70 |
| 08/28/2026 21:59 | 2 | 9.70 |
| 08/28/2026 21:59 | 7 | 9.70 |
| 08/28/2026 21:59 | 5 | 9.70 |
| 08/28/2026 21:59 | 17 | 9.70 |
| 08/28/2026 21:59 | 1 | 9.65 |
| 08/28/2026 21:59 | 2 | 9.65 |
| 08/28/2026 21:59 | 17 | 9.65 |
| 08/28/2026 21:59 | 61 | 9.72 |
| 08/28/2026 21:59 | 100 | 9.71 |
| 08/28/2026 21:59 | 16 | 9.70 |
| 08/28/2026 21:59 | 5 | 9.69 |
| 08/28/2026 21:59 | 2 | 9.69 |
| 08/28/2026 21:59 | 45 | 9.67 |
| 08/28/2026 21:59 | 9 | 9.67 |
| 08/28/2026 21:59 | 1 | 9.67 |
| 08/28/2026 21:58 | 5 | 9.69 |
| 08/28/2026 21:58 | 1 | 9.69 |
| 08/28/2026 21:58 | 22 | 9.62 |
| 08/28/2026 21:58 | 15 | 9.64 |
| 08/28/2026 21:58 | 100 | 9.64 |
| 08/28/2026 21:58 | 1 | 9.68 |
| 08/28/2026 21:57 | 33 | 9.68 |
| 08/28/2026 21:57 | 45 | 9.68 |
| 08/28/2026 21:57 | 28 | 9.68 |
| 08/28/2026 21:56 | 16 | 9.68 |
| 08/28/2026 21:55 | 30 | 9.71 |
| 08/28/2026 21:50 | 89 | 9.65 |
| 08/28/2026 21:49 | 11 | 9.65 |
| 08/28/2026 21:42 | 3 | 9.56 |
| 08/28/2026 21:37 | 100 | 9.65 |
| 08/28/2026 21:31 | 104 | 9.60 |
| 08/28/2026 21:31 | 200 | 9.60 |
| 08/28/2026 21:31 | 9 | 9.60 |
| 08/28/2026 21:14 | 640 | 9.55 |
| 08/28/2026 21:14 | 24 | 9.50 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 87 | 9.47 |
| 08/28/2026 21:14 | 13 | 9.47 |
| 08/28/2026 21:14 | 3 | 9.43 |
| 08/28/2026 21:14 | 10 | 9.41 |
| 08/28/2026 21:10 | 100 | 9.32 |
| 08/28/2026 21:10 | 100 | 9.32 |
| 08/28/2026 21:10 | 100 | 9.32 |
| 08/28/2026 21:10 | 126 | 9.32 |
| 08/28/2026 21:10 | 100 | 9.32 |
| 08/28/2026 21:09 | 2 | 9.30 |
| 08/28/2026 21:09 | 994 | 9.30 |
| 08/28/2026 21:09 | 6 | 9.30 |
| 08/28/2026 21:06 | 89 | 9.26 |
| 08/28/2026 20:57 | 42 | 9.28 |
| 08/28/2026 20:57 | 42 | 9.285 |
| 08/28/2026 20:57 | 50 | 9.29 |
| 08/28/2026 20:57 | 50 | 9.30 |
| 08/28/2026 20:57 | 50 | 9.30 |
| 08/28/2026 20:55 | 50 | 9.30 |
| 08/28/2026 20:54 | 146 | 9.30 |
| 08/28/2026 20:54 | 1000 | 9.30 |
| 08/28/2026 20:38 | 38 | 9.29 |
| 08/28/2026 20:38 | 62 | 9.29 |
| 08/28/2026 20:38 | 38 | 9.28 |
| 08/28/2026 20:38 | 37 | 9.31 |
| 08/28/2026 20:38 | 25 | 9.32 |
| 08/28/2026 20:15 | 200 | 9.31 |
| 08/28/2026 20:15 | 100 | 9.31 |
| 08/28/2026 19:55 | 200 | 9.31 |
| 08/28/2026 19:55 | 44 | 9.26 |
| 08/28/2026 19:21 | 100 | 9.39 |
| 08/28/2026 19:21 | 100 | 9.40 |
| 08/28/2026 19:21 | 10 | 9.39 |
| 08/28/2026 19:21 | 19 | 9.39 |
| 08/28/2026 19:20 | 19 | 9.39 |
| 08/28/2026 19:20 | 24 | 9.39 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 22 | 9.32 |
| 08/28/2026 19:18 | 26 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.31 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.32 |
| 08/28/2026 19:18 | 100 | 9.355 |
| 08/28/2026 19:18 | 100 | 9.355 |
| 08/28/2026 19:18 | 5 | 9.34 |
| 08/28/2026 19:18 | 2 | 9.34 |
| 08/28/2026 19:18 | 5 | 9.35 |
| 08/28/2026 19:18 | 100 | 9.37 |
| 08/28/2026 19:18 | 100 | 9.35 |
| 08/28/2026 19:18 | 26 | 9.37 |
| 08/28/2026 19:18 | 100 | 9.37 |
| 08/28/2026 19:18 | 46 | 9.39 |
| 08/28/2026 19:18 | 100 | 9.39 |
| 08/28/2026 19:17 | 46 | 9.34 |
| 08/28/2026 19:17 | 10 | 9.36 |
| 08/28/2026 19:17 | 100 | 9.36 |
| 08/28/2026 19:17 | 100 | 9.36 |
| 08/28/2026 19:11 | 100 | 9.41 |
| 08/28/2026 19:11 | 100 | 9.40 |
| 08/28/2026 19:11 | 51 | 9.40 |
| 08/28/2026 19:11 | 17 | 9.40 |
| 08/28/2026 19:11 | 16 | 9.40 |
| 08/28/2026 19:11 | 16 | 9.40 |
| 08/28/2026 19:10 | 11 | 9.42 |
| 08/28/2026 19:10 | 100 | 9.40 |
| 08/28/2026 19:10 | 100 | 9.40 |
| 08/28/2026 18:55 | 8860 | 9.55 |
| 08/28/2026 18:55 | 100 | 9.55 |
| 08/28/2026 18:36 | 37 | 9.31 |
| 08/28/2026 18:33 | 1 | 9.28 |
| 08/28/2026 18:31 | 100 | 9.39 |
| 08/28/2026 18:31 | 100 | 9.39 |
| 08/28/2026 18:31 | 100 | 9.33 |
| 08/28/2026 18:31 | 100 | 9.35 |
| 08/28/2026 18:31 | 100 | 9.35 |
| 08/28/2026 18:28 | 100 | 9.37 |
| 08/28/2026 18:28 | 4 | 9.37 |
| 08/28/2026 18:28 | 100 | 9.25 |
| 08/28/2026 18:28 | 100 | 9.25 |
| 08/28/2026 18:27 | 100 | 9.29 |
| 08/28/2026 18:26 | 32 | 9.21 |
| 08/28/2026 18:26 | 100 | 9.22 |
| 08/28/2026 18:26 | 7 | 9.21 |
| 08/28/2026 18:26 | 42 | 9.21 |
| 08/28/2026 18:26 | 3 | 9.22 |
| 08/28/2026 18:26 | 57 | 9.22 |
| 08/28/2026 18:26 | 58 | 9.21 |
| 08/28/2026 18:26 | 100 | 9.27 |
| 08/28/2026 18:26 | 100 | 9.23 |
| 08/28/2026 18:26 | 89 | 9.24 |
| 08/28/2026 18:26 | 56 | 9.25 |
| 08/28/2026 18:26 | 4 | 9.25 |
| 08/28/2026 18:26 | 60 | 9.25 |
| 08/28/2026 18:25 | 60 | 9.25 |
| 08/28/2026 18:25 | 11 | 9.24 |
| 08/28/2026 18:25 | 41 | 9.26 |
| 08/28/2026 18:25 | 41 | 9.32 |
| 08/28/2026 18:25 | 100 | 9.29 |
| 08/28/2026 18:25 | 100 | 9.28 |
| 08/28/2026 18:21 | 18 | 9.35 |
| 08/28/2026 18:20 | 12 | 9.44 |
| 08/28/2026 18:20 | 5 | 9.45 |
| 08/28/2026 18:20 | 9 | 9.45 |
| 08/28/2026 18:20 | 91 | 9.45 |
| 08/28/2026 18:20 | 100 | 9.46 |
| 08/28/2026 18:20 | 100 | 9.46 |
| 08/28/2026 18:20 | 100 | 9.54 |
| 08/28/2026 18:20 | 50 | 9.54 |
| 08/28/2026 18:20 | 100 | 9.54 |
| 08/28/2026 18:20 | 100 | 9.55 |
| 08/28/2026 18:20 | 6 | 9.55 |
| 08/28/2026 18:20 | 1 | 9.54 |
| 08/28/2026 18:20 | 3 | 9.54 |
| 08/28/2026 18:20 | 52 | 9.54 |
| 08/28/2026 18:20 | 3 | 9.54 |
| 08/28/2026 18:20 | 5 | 9.54 |
| 08/28/2026 18:20 | 17 | 9.51 |
| 08/28/2026 18:20 | 100 | 9.51 |
| 08/28/2026 18:20 | 18 | 9.59 |
| 08/28/2026 18:20 | 50 | 9.58 |
| 08/28/2026 18:20 | 76 | 9.56 |
| 08/28/2026 18:20 | 30 | 9.55 |
| 08/28/2026 18:20 | 100 | 9.55 |
| 08/28/2026 18:20 | 100 | 9.50 |
| 08/28/2026 18:20 | 30 | 9.56 |
| 08/28/2026 18:20 | 50 | 9.56 |
| 08/28/2026 18:20 | 55 | 9.56 |
| 08/28/2026 18:20 | 27 | 9.52 |
| 08/28/2026 18:20 | 100 | 9.52 |
| 08/28/2026 18:20 | 32 | 9.59 |
| 08/28/2026 18:20 | 27 | 9.59 |
| 08/28/2026 18:20 | 100 | 9.59 |
| 08/28/2026 18:20 | 28 | 9.59 |
| 08/28/2026 18:20 | 27 | 9.51 |
| 08/28/2026 18:20 | 100 | 9.51 |
| 08/28/2026 18:20 | 100 | 9.59 |
| 08/28/2026 18:20 | 30 | 9.57 |
| 08/28/2026 18:20 | 76 | 9.57 |
| 08/28/2026 18:20 | 29 | 9.57 |
| 08/28/2026 18:20 | 26 | 9.57 |
| 08/28/2026 18:20 | 26 | 9.51 |
| 08/28/2026 18:20 | 100 | 9.51 |
| 08/28/2026 18:20 | 24 | 9.57 |
| 08/28/2026 18:20 | 76 | 9.57 |
| 08/28/2026 18:20 | 24 | 9.57 |
| 08/28/2026 18:20 | 22 | 9.52 |
| 08/28/2026 18:20 | 100 | 9.51 |
| 08/28/2026 18:20 | 48 | 9.57 |
| 08/28/2026 18:20 | 76 | 9.57 |
| 08/28/2026 18:20 | 100 | 9.57 |
| 08/28/2026 18:20 | 24 | 9.50 |
| 08/28/2026 18:20 | 100 | 9.50 |
| 08/28/2026 18:20 | 100 | 9.58 |
| 08/28/2026 18:20 | 76 | 9.56 |
| 08/28/2026 18:20 | 100 | 9.56 |
| 08/28/2026 18:20 | 100 | 9.56 |
| 08/28/2026 18:20 | 74 | 9.52 |
| 08/28/2026 18:20 | 26 | 9.52 |
| 08/28/2026 18:20 | 74 | 9.555 |
| 08/28/2026 18:20 | 100 | 9.555 |
| 08/28/2026 18:20 | 126 | 9.555 |
| 08/28/2026 18:20 | 100 | 9.585 |
| 08/28/2026 18:20 | 100 | 9.57 |
| 08/28/2026 18:20 | 100 | 9.59 |
| 08/28/2026 18:20 | 77 | 9.59 |
| 08/28/2026 18:20 | 100 | 9.59 |
| 08/28/2026 18:20 | 100 | 9.56 |
| 08/28/2026 18:20 | 100 | 9.56 |
| 08/28/2026 18:20 | 105 | 9.56 |
| 08/28/2026 18:19 | 100 | 9.56 |
| 08/28/2026 18:19 | 100 | 9.56 |
| 08/28/2026 18:11 | 479 | 9.60 |
| 08/28/2026 18:11 | 100 | 9.59 |
| 08/28/2026 18:11 | 100 | 9.56 |
| 08/28/2026 18:07 | 196 | 9.60 |
| 08/28/2026 18:07 | 4 | 9.60 |
| 08/28/2026 17:54 | 300 | 9.60 |
| 08/28/2026 17:52 | 200 | 9.79 |
| 08/28/2026 17:52 | 100 | 9.77 |
| 08/28/2026 17:39 | 500 | 9.70 |
| 08/28/2026 17:39 | 100 | 9.69 |
| 08/28/2026 17:39 | 10 | 9.69 |
| 08/28/2026 17:39 | 100 | 9.68 |
| 08/28/2026 17:39 | 100 | 9.69 |
| 08/28/2026 17:39 | 100 | 9.67 |
| 08/28/2026 17:36 | 100 | 9.62 |
| 08/28/2026 17:36 | 100 | 9.62 |
| 08/28/2026 17:36 | 100 | 9.62 |
| 08/28/2026 17:33 | 14 | 9.66 |
| 08/28/2026 17:33 | 1 | 9.67 |
| 08/28/2026 17:33 | 4 | 9.67 |
| 08/28/2026 16:53 | 10 | 9.80 |
| 08/28/2026 16:53 | 290 | 9.79 |
| 08/28/2026 16:51 | 400 | 9.70 |
| 08/28/2026 16:48 | 5 | 9.79 |
| 08/28/2026 16:48 | 5 | 9.79 |
| 08/28/2026 16:48 | 84 | 9.72 |
| 08/28/2026 16:48 | 1 | 9.68 |
| 08/28/2026 16:48 | 1 | 9.67 |
| 08/28/2026 16:48 | 100 | 9.65 |
| 08/28/2026 16:16 | 100 | 9.69 |
| 08/28/2026 16:14 | 100 | 9.70 |
| 08/28/2026 16:04 | 10 | 9.45 |
| 08/28/2026 15:30 | 31 | 9.51 |
| 08/28/2026 15:30 | 10 | 9.61 |
| 08/28/2026 15:30 | 1 | 9.61 |
| 08/28/2026 15:30 | 1 | 9.785 |
| 08/28/2026 15:30 | 235 | 9.63 |
| 08/28/2026 15:28 | 1 | 9.80 |
| 08/28/2026 14:34 | 1 | 9.95 |
| 08/28/2026 14:33 | 1 | 9.80 |