electroCore Rg
ECOR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
6.595
-0.045 ( -0.68% )
6.45
100
6.74
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 6.595
07/10/2026 23:20 � 6.595
07/10/2026 22:30 � 6.595
07/10/2026 22:00 � 6.595
07/10/2026 22:00 2055 6.595
07/10/2026 21:59 76 6.63
07/10/2026 21:58 37 6.68
07/10/2026 21:52 70 6.60
07/10/2026 21:50 1 6.775
07/10/2026 21:33 5 6.73
07/10/2026 21:27 14 6.79
07/10/2026 21:26 100 6.68
07/10/2026 21:22 41 6.68
07/10/2026 21:22 25 6.68
07/10/2026 21:22 1 6.68
07/10/2026 21:22 1 6.68
07/10/2026 21:22 1 6.68
07/10/2026 21:22 1 6.68
07/10/2026 21:22 1 6.68
07/10/2026 21:22 38 6.68
07/10/2026 21:22 35 6.68
07/10/2026 21:22 3 6.68
07/10/2026 21:22 15 6.68
07/10/2026 21:21 9 6.65
07/10/2026 21:21 3 6.66
07/10/2026 21:21 10 6.67
07/10/2026 21:21 52 6.66
07/10/2026 21:21 100 6.66
07/10/2026 21:21 100 6.66
07/10/2026 21:21 25 6.66
07/10/2026 21:21 15 6.66
07/10/2026 21:21 29 6.66
07/10/2026 21:21 100 6.68
07/10/2026 21:21 100 6.68
07/10/2026 21:21 18 6.69
07/10/2026 21:21 100 6.70
07/10/2026 21:21 100 6.70
07/10/2026 21:21 200 6.72
07/10/2026 21:21 42 6.72
07/10/2026 21:02 46 6.63
07/10/2026 21:02 154 6.63
07/10/2026 21:02 100 6.63
07/10/2026 21:02 46 6.65
07/10/2026 20:57 46 6.70
07/10/2026 20:57 8 6.71
07/10/2026 20:57 38 6.71
07/10/2026 20:57 8 6.70
07/10/2026 20:57 46 6.70
07/10/2026 20:57 46 6.70
07/10/2026 20:57 46 6.70
07/10/2026 20:57 46 6.70
07/10/2026 20:57 46 6.70
07/10/2026 20:57 10 6.61
07/10/2026 20:57 7 6.61
07/10/2026 20:19 31 6.88
07/10/2026 19:53 58 6.88
07/10/2026 19:52 45 6.88
07/10/2026 19:51 41 6.94
07/10/2026 19:49 12 7.00
07/10/2026 19:49 37 6.94
07/10/2026 19:48 63 6.94
07/10/2026 19:47 53 6.94
07/10/2026 19:24 1 6.78
07/10/2026 19:24 21 6.77
07/10/2026 19:24 100 6.81
07/10/2026 19:20 100 6.85
07/10/2026 19:18 50 6.75
07/10/2026 19:17 100 6.74
07/10/2026 19:17 50 6.74
07/10/2026 19:17 100 6.75
07/10/2026 19:16 100 6.74
07/10/2026 19:16 801 6.74
07/10/2026 19:16 100 6.73
07/10/2026 19:15 99 6.74
07/10/2026 19:15 1 6.72
07/10/2026 19:14 33 6.72
07/10/2026 19:13 33 6.72
07/10/2026 19:12 33 6.72
07/10/2026 19:11 7 6.73
07/10/2026 19:11 17 6.70
07/10/2026 19:11 33 6.69
07/10/2026 19:10 10 6.69
07/10/2026 19:10 57 6.69
07/10/2026 18:52 10 6.68
07/10/2026 18:33 10 6.68
07/10/2026 18:17 3 6.57
07/10/2026 18:06 1 6.64
07/10/2026 18:00 35 6.56
07/10/2026 17:48 93 6.54
07/10/2026 17:45 8 6.60
07/10/2026 17:45 92 6.61
07/10/2026 17:38 8 6.61
07/10/2026 17:19 29 6.59
07/10/2026 17:17 29 6.59
07/10/2026 17:17 37 6.59
07/10/2026 17:15 68 6.59
07/10/2026 17:15 18 6.59
07/10/2026 17:15 14 6.59
07/10/2026 17:09 25 6.62
07/10/2026 17:09 50 6.62
07/10/2026 17:09 25 6.62
07/10/2026 17:09 50 6.62
07/10/2026 17:09 50 6.62
07/10/2026 17:09 62 6.59
07/10/2026 17:09 35 6.59
07/10/2026 17:08 3 6.59
07/10/2026 16:49 6 6.56
07/10/2026 16:46 1 6.655
07/10/2026 16:29 11 6.56
07/10/2026 16:26 9 6.55
07/10/2026 16:25 9 6.55
07/10/2026 16:25 9 6.55
07/10/2026 16:25 9 6.55
07/10/2026 16:24 9 6.55
07/10/2026 16:22 27 6.56
07/10/2026 16:20 100 6.67
07/10/2026 15:30 1109 6.67
07/10/2026 15:30 256 6.67
07/10/2026 15:30 890 6.64