Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
19:00:19
|
Geld
09.10.2025 -
19:07:56
|
Geld Volumen |
Brief
09.10.2025 -
19:07:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.02
(
+0.39% )
|
5.18
|
200 |
5.30
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:59 | 40 | 5.21 |
| 10/09/2025 12:59 | 40 | 5.19 |
| 10/09/2025 12:59 | 3 | 5.1909 |
| 10/09/2025 12:58 | 154 | 5.19 |
| 10/09/2025 12:58 | 45 | 5.19 |
| 10/09/2025 12:58 | 201 | 5.19 |
| 10/09/2025 12:58 | 75 | 5.24 |
| 10/09/2025 12:58 | 225 | 5.24 |
| 10/09/2025 12:58 | 75 | 5.25 |
| 10/09/2025 12:58 | 25 | 5.25 |
| 10/09/2025 12:58 | 600 | 5.246 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:58 | 2 | 5.25 |
| 10/09/2025 12:57 | 1 | 5.2525 |
| 10/09/2025 12:57 | 2 | 5.2525 |
| 10/09/2025 12:57 | 7 | 5.2525 |