electroCore Rg
ECOR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume
Ask
06/17/2026 - 21:59:55
Ask
Volume
8.695
+0.02 ( +0.23% )
8.50
400
8.89
3,200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 8.695
06/17/2026 22:30 8.695
06/17/2026 22:00 8.695
06/17/2026 22:00 3272 8.695
06/17/2026 21:59 1 8.75
06/17/2026 21:59 1 8.77
06/17/2026 21:59 1 8.77
06/17/2026 21:59 2 8.87
06/17/2026 21:59 33 8.83
06/17/2026 21:59 100 8.735
06/17/2026 21:59 1 8.72
06/17/2026 21:59 6 8.72
06/17/2026 21:59 48 8.72
06/17/2026 21:58 1 8.72
06/17/2026 21:58 3 8.72
06/17/2026 21:58 1 8.72
06/17/2026 21:58 13 8.72
06/17/2026 21:58 51 8.70
06/17/2026 21:58 2 8.70
06/17/2026 21:58 8 8.70
06/17/2026 21:58 58 8.70
06/17/2026 21:58 2 8.72
06/17/2026 21:58 25 8.72
06/17/2026 21:58 75 8.71
06/17/2026 21:58 25 8.71
06/17/2026 21:58 41 8.71
06/17/2026 21:58 9 8.71
06/17/2026 21:58 91 8.71
06/17/2026 21:58 77 8.71
06/17/2026 21:54 12 8.72
06/17/2026 21:53 5 8.72
06/17/2026 21:53 10 8.72
06/17/2026 21:50 1 8.71
06/17/2026 21:50 3 8.71
06/17/2026 21:49 1 8.66
06/17/2026 21:49 27 8.66
06/17/2026 21:49 30 8.66
06/17/2026 21:48 14 8.71
06/17/2026 21:45 11 8.72
06/17/2026 21:42 11 8.70
06/17/2026 21:39 14 8.70
06/17/2026 21:35 100 8.61
06/17/2026 21:35 14 8.60
06/17/2026 21:35 86 8.60
06/17/2026 21:34 100 8.55
06/17/2026 21:34 248 8.55
06/17/2026 21:34 100 8.54
06/17/2026 21:34 12 8.55
06/17/2026 21:32 63 8.55
06/17/2026 21:32 100 8.55
06/17/2026 21:32 14 8.55
06/17/2026 21:32 25 8.54
06/17/2026 21:32 25 8.52
06/17/2026 21:32 25 8.52
06/17/2026 21:32 16 8.50
06/17/2026 21:31 4 8.56
06/17/2026 21:31 13 8.56
06/17/2026 21:25 57 8.51
06/17/2026 21:16 4 8.51
06/17/2026 21:16 4 8.51
06/17/2026 21:09 6 8.55
06/17/2026 20:57 4 8.60
06/17/2026 20:57 12 8.62
06/17/2026 20:54 12 8.63
06/17/2026 20:46 100 8.64
06/17/2026 19:38 1 8.77
06/17/2026 19:38 1 8.77
06/17/2026 17:46 8 8.75
06/17/2026 17:35 2 8.71
06/17/2026 17:34 2 8.66
06/17/2026 17:34 100 8.61
06/17/2026 17:34 2 8.68
06/17/2026 17:34 2 8.65
06/17/2026 17:33 2 8.65
06/17/2026 17:31 2 8.74
06/17/2026 17:27 50 8.65
06/17/2026 17:03 100 8.57
06/17/2026 16:45 19 8.54
06/17/2026 16:45 700 8.70
06/17/2026 16:44 1 8.715
06/17/2026 16:34 19 8.60
06/17/2026 16:26 1 8.60
06/17/2026 15:54 7 8.60
06/17/2026 15:54 193 8.60
06/17/2026 15:54 100 8.59
06/17/2026 15:54 6 8.60
06/17/2026 15:54 9 8.63
06/17/2026 15:54 6 8.63
06/17/2026 15:33 5 8.70
06/17/2026 15:33 34 8.70
06/17/2026 15:33 61 8.70
06/17/2026 15:33 15 8.72
06/17/2026 15:33 25 8.735
06/17/2026 15:30 10 8.845
06/17/2026 15:30 18 8.845
06/17/2026 15:30 7 8.845
06/17/2026 15:30 30 8.84
06/17/2026 15:30 786 8.60
06/17/2026 15:25 10 8.70
06/17/2026 15:25 15 8.70