Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.695
+0.02
(
+0.23% )
|
8.50
|
400 |
8.89
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.695 |
| 06/17/2026 22:30 | � | 8.695 |
| 06/17/2026 22:00 | � | 8.695 |
| 06/17/2026 22:00 | 3272 | 8.695 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.77 |
| 06/17/2026 21:59 | 1 | 8.77 |
| 06/17/2026 21:59 | 2 | 8.87 |
| 06/17/2026 21:59 | 33 | 8.83 |
| 06/17/2026 21:59 | 100 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.72 |
| 06/17/2026 21:59 | 6 | 8.72 |
| 06/17/2026 21:59 | 48 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 3 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 13 | 8.72 |
| 06/17/2026 21:58 | 51 | 8.70 |
| 06/17/2026 21:58 | 2 | 8.70 |
| 06/17/2026 21:58 | 8 | 8.70 |
| 06/17/2026 21:58 | 58 | 8.70 |
| 06/17/2026 21:58 | 2 | 8.72 |
| 06/17/2026 21:58 | 25 | 8.72 |
| 06/17/2026 21:58 | 75 | 8.71 |
| 06/17/2026 21:58 | 25 | 8.71 |
| 06/17/2026 21:58 | 41 | 8.71 |
| 06/17/2026 21:58 | 9 | 8.71 |
| 06/17/2026 21:58 | 91 | 8.71 |
| 06/17/2026 21:58 | 77 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:53 | 5 | 8.72 |
| 06/17/2026 21:53 | 10 | 8.72 |
| 06/17/2026 21:50 | 1 | 8.71 |
| 06/17/2026 21:50 | 3 | 8.71 |
| 06/17/2026 21:49 | 1 | 8.66 |
| 06/17/2026 21:49 | 27 | 8.66 |
| 06/17/2026 21:49 | 30 | 8.66 |
| 06/17/2026 21:48 | 14 | 8.71 |
| 06/17/2026 21:45 | 11 | 8.72 |
| 06/17/2026 21:42 | 11 | 8.70 |
| 06/17/2026 21:39 | 14 | 8.70 |
| 06/17/2026 21:35 | 100 | 8.61 |
| 06/17/2026 21:35 | 14 | 8.60 |
| 06/17/2026 21:35 | 86 | 8.60 |
| 06/17/2026 21:34 | 100 | 8.55 |
| 06/17/2026 21:34 | 248 | 8.55 |
| 06/17/2026 21:34 | 100 | 8.54 |
| 06/17/2026 21:34 | 12 | 8.55 |
| 06/17/2026 21:32 | 63 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 14 | 8.55 |
| 06/17/2026 21:32 | 25 | 8.54 |
| 06/17/2026 21:32 | 25 | 8.52 |
| 06/17/2026 21:32 | 25 | 8.52 |
| 06/17/2026 21:32 | 16 | 8.50 |
| 06/17/2026 21:31 | 4 | 8.56 |
| 06/17/2026 21:31 | 13 | 8.56 |
| 06/17/2026 21:25 | 57 | 8.51 |
| 06/17/2026 21:16 | 4 | 8.51 |
| 06/17/2026 21:16 | 4 | 8.51 |
| 06/17/2026 21:09 | 6 | 8.55 |
| 06/17/2026 20:57 | 4 | 8.60 |
| 06/17/2026 20:57 | 12 | 8.62 |
| 06/17/2026 20:54 | 12 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 19:38 | 1 | 8.77 |
| 06/17/2026 19:38 | 1 | 8.77 |
| 06/17/2026 17:46 | 8 | 8.75 |
| 06/17/2026 17:35 | 2 | 8.71 |
| 06/17/2026 17:34 | 2 | 8.66 |
| 06/17/2026 17:34 | 100 | 8.61 |
| 06/17/2026 17:34 | 2 | 8.68 |
| 06/17/2026 17:34 | 2 | 8.65 |
| 06/17/2026 17:33 | 2 | 8.65 |
| 06/17/2026 17:31 | 2 | 8.74 |
| 06/17/2026 17:27 | 50 | 8.65 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 16:45 | 19 | 8.54 |
| 06/17/2026 16:45 | 700 | 8.70 |
| 06/17/2026 16:44 | 1 | 8.715 |
| 06/17/2026 16:34 | 19 | 8.60 |
| 06/17/2026 16:26 | 1 | 8.60 |
| 06/17/2026 15:54 | 7 | 8.60 |
| 06/17/2026 15:54 | 193 | 8.60 |
| 06/17/2026 15:54 | 100 | 8.59 |
| 06/17/2026 15:54 | 6 | 8.60 |
| 06/17/2026 15:54 | 9 | 8.63 |
| 06/17/2026 15:54 | 6 | 8.63 |
| 06/17/2026 15:33 | 5 | 8.70 |
| 06/17/2026 15:33 | 34 | 8.70 |
| 06/17/2026 15:33 | 61 | 8.70 |
| 06/17/2026 15:33 | 15 | 8.72 |
| 06/17/2026 15:33 | 25 | 8.735 |
| 06/17/2026 15:30 | 10 | 8.845 |
| 06/17/2026 15:30 | 18 | 8.845 |
| 06/17/2026 15:30 | 7 | 8.845 |
| 06/17/2026 15:30 | 30 | 8.84 |
| 06/17/2026 15:30 | 786 | 8.60 |
| 06/17/2026 15:25 | 10 | 8.70 |
| 06/17/2026 15:25 | 15 | 8.70 |