Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.97
+0.03
(
+0.30% )
|
9.90
|
3,500 |
10.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.97 |
| 08/14/2026 23:20 | � | 9.97 |
| 08/14/2026 22:30 | � | 9.97 |
| 08/14/2026 22:00 | � | 9.97 |
| 08/14/2026 22:00 | 676 | 9.97 |
| 08/14/2026 21:59 | 100 | 9.95 |
| 08/14/2026 21:59 | 100 | 9.95 |
| 08/14/2026 21:59 | 100 | 9.96 |
| 08/14/2026 21:59 | 100 | 9.975 |
| 08/14/2026 21:59 | 1 | 10.00 |
| 08/14/2026 21:59 | 1 | 10.03 |
| 08/14/2026 21:59 | 42 | 10.03 |
| 08/14/2026 21:59 | 63 | 10.00 |
| 08/14/2026 21:59 | 46 | 9.93 |
| 08/14/2026 21:59 | 100 | 9.95 |
| 08/14/2026 21:59 | 100 | 9.95 |
| 08/14/2026 21:59 | 30 | 10.00 |
| 08/14/2026 21:59 | 100 | 9.96 |
| 08/14/2026 21:59 | 18 | 9.95 |
| 08/14/2026 21:59 | 100 | 9.95 |
| 08/14/2026 21:59 | 18 | 9.95 |
| 08/14/2026 21:59 | 91 | 9.94 |
| 08/14/2026 21:59 | 172 | 9.95 |
| 08/14/2026 21:59 | 223 | 9.95 |
| 08/14/2026 21:59 | 6 | 9.995 |
| 08/14/2026 21:59 | 9 | 9.94 |
| 08/14/2026 21:59 | 9 | 9.98 |
| 08/14/2026 21:58 | 1 | 9.98 |
| 08/14/2026 21:58 | 1 | 9.955 |
| 08/14/2026 21:57 | 32 | 9.98 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 71 | 9.97 |
| 08/14/2026 21:57 | 9 | 9.97 |
| 08/14/2026 21:57 | 20 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 80 | 9.97 |
| 08/14/2026 21:57 | 1 | 9.99 |
| 08/14/2026 21:57 | 1 | 10.01 |
| 08/14/2026 21:57 | 142 | 9.99 |
| 08/14/2026 21:57 | 1 | 10.00 |
| 08/14/2026 21:57 | 96 | 10.00 |
| 08/14/2026 21:57 | 46 | 10.00 |
| 08/14/2026 21:57 | 100 | 10.00 |
| 08/14/2026 21:56 | 52 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.99 |
| 08/14/2026 21:56 | 42 | 9.98 |
| 08/14/2026 21:56 | 48 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.96 |
| 08/14/2026 21:56 | 197 | 9.96 |
| 08/14/2026 21:56 | 103 | 9.97 |
| 08/14/2026 21:56 | 155 | 9.97 |
| 08/14/2026 21:56 | 82 | 9.96 |
| 08/14/2026 21:56 | 18 | 9.96 |
| 08/14/2026 21:56 | 80 | 9.94 |
| 08/14/2026 21:56 | 200 | 9.97 |
| 08/14/2026 21:56 | 100 | 9.97 |
| 08/14/2026 21:56 | 200 | 9.97 |
| 08/14/2026 21:56 | 100 | 9.97 |
| 08/14/2026 21:55 | 100 | 9.99 |
| 08/14/2026 21:55 | 1 | 9.99 |
| 08/14/2026 21:55 | 100 | 9.97 |
| 08/14/2026 21:55 | 100 | 9.97 |
| 08/14/2026 21:55 | 199 | 9.96 |
| 08/14/2026 21:55 | 100 | 9.96 |
| 08/14/2026 21:55 | 1 | 9.96 |
| 08/14/2026 21:55 | 99 | 9.995 |
| 08/14/2026 21:55 | 1 | 9.995 |
| 08/14/2026 21:54 | 100 | 10.00 |
| 08/14/2026 21:54 | 100 | 10.00 |
| 08/14/2026 21:54 | 100 | 10.00 |
| 08/14/2026 21:54 | 1 | 10.00 |
| 08/14/2026 21:54 | 100 | 9.97 |
| 08/14/2026 21:54 | 100 | 10.02 |
| 08/14/2026 21:54 | 100 | 10.00 |
| 08/14/2026 21:54 | 100 | 10.00 |
| 08/14/2026 21:54 | 199 | 10.00 |
| 08/14/2026 21:54 | 1 | 10.00 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 10 | 10.015 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 3 | 10.015 |
| 08/14/2026 21:54 | 10 | 10.015 |
| 08/14/2026 21:54 | 10 | 10.015 |
| 08/14/2026 21:54 | 1 | 10.005 |
| 08/14/2026 21:53 | 78 | 9.99 |
| 08/14/2026 21:53 | 22 | 9.99 |
| 08/14/2026 21:53 | 100 | 9.99 |
| 08/14/2026 21:53 | 100 | 9.98 |
| 08/14/2026 21:53 | 100 | 9.98 |
| 08/14/2026 21:53 | 100 | 9.975 |
| 08/14/2026 21:53 | 100 | 9.97 |
| 08/14/2026 21:53 | 1 | 9.97 |
| 08/14/2026 21:53 | 298 | 9.97 |
| 08/14/2026 21:53 | 2 | 9.97 |
| 08/14/2026 21:53 | 100 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 10 | 10.015 |
| 08/14/2026 21:52 | 16 | 9.98 |
| 08/14/2026 21:51 | 1 | 10.04 |
| 08/14/2026 21:51 | 100 | 10.00 |
| 08/14/2026 21:51 | 80 | 9.96 |
| 08/14/2026 21:51 | 100 | 9.96 |
| 08/14/2026 21:51 | 100 | 9.96 |
| 08/14/2026 21:51 | 1 | 9.96 |
| 08/14/2026 21:51 | 100 | 9.96 |
| 08/14/2026 21:51 | 200 | 9.96 |
| 08/14/2026 21:51 | 100 | 9.94 |
| 08/14/2026 21:51 | 100 | 9.94 |
| 08/14/2026 21:51 | 1 | 9.935 |
| 08/14/2026 21:50 | 200 | 9.97 |
| 08/14/2026 21:50 | 90 | 9.995 |
| 08/14/2026 21:50 | 10 | 9.995 |
| 08/14/2026 21:50 | 10 | 9.995 |
| 08/14/2026 21:50 | 74 | 9.99 |
| 08/14/2026 21:50 | 26 | 9.99 |
| 08/14/2026 21:50 | 1 | 9.98 |
| 08/14/2026 21:50 | 200 | 9.98 |
| 08/14/2026 21:50 | 100 | 9.99 |
| 08/14/2026 21:50 | 100 | 9.99 |
| 08/14/2026 21:50 | 38 | 9.99 |
| 08/14/2026 21:50 | 1 | 9.965 |
| 08/14/2026 21:50 | 1 | 9.96 |
| 08/14/2026 21:50 | 61 | 9.99 |
| 08/14/2026 21:50 | 1 | 9.99 |
| 08/14/2026 21:50 | 99 | 9.97 |
| 08/14/2026 21:49 | 1 | 9.97 |
| 08/14/2026 21:49 | 50 | 9.90 |
| 08/14/2026 21:46 | 67 | 9.94 |
| 08/14/2026 21:45 | 67 | 9.95 |
| 08/14/2026 21:45 | 100 | 9.95 |
| 08/14/2026 21:45 | 33 | 9.95 |
| 08/14/2026 21:45 | 67 | 9.95 |
| 08/14/2026 21:45 | 67 | 9.97 |
| 08/14/2026 21:45 | 33 | 9.96 |
| 08/14/2026 21:45 | 100 | 9.96 |
| 08/14/2026 21:45 | 6 | 9.97 |
| 08/14/2026 21:45 | 1 | 9.97 |
| 08/14/2026 21:43 | 8 | 10.01 |
| 08/14/2026 21:43 | 10 | 10.01 |
| 08/14/2026 21:43 | 10 | 10.01 |
| 08/14/2026 21:43 | 11 | 10.01 |
| 08/14/2026 21:43 | 36 | 10.05 |
| 08/14/2026 21:43 | 100 | 9.96 |
| 08/14/2026 21:42 | 1 | 9.87 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:40 | 32 | 9.90 |
| 08/14/2026 21:38 | 7 | 9.98 |
| 08/14/2026 21:38 | 18 | 9.98 |
| 08/14/2026 21:38 | 1 | 9.97 |
| 08/14/2026 21:38 | 300 | 9.99 |
| 08/14/2026 21:38 | 80 | 10.00 |
| 08/14/2026 21:38 | 100 | 10.00 |
| 08/14/2026 21:38 | 99 | 10.00 |
| 08/14/2026 21:38 | 1 | 10.00 |
| 08/14/2026 21:38 | 18 | 10.00 |
| 08/14/2026 21:38 | 21 | 10.02 |
| 08/14/2026 21:38 | 1 | 10.02 |
| 08/14/2026 21:38 | 46 | 10.02 |
| 08/14/2026 21:38 | 38 | 10.02 |
| 08/14/2026 21:37 | 46 | 9.99 |
| 08/14/2026 21:37 | 18 | 9.99 |
| 08/14/2026 21:37 | 200 | 9.99 |
| 08/14/2026 21:37 | 20 | 9.99 |
| 08/14/2026 21:37 | 100 | 9.99 |
| 08/14/2026 21:37 | 200 | 10.00 |
| 08/14/2026 21:37 | 39 | 10.01 |
| 08/14/2026 21:37 | 100 | 10.01 |
| 08/14/2026 21:37 | 17 | 10.00 |
| 08/14/2026 21:37 | 99 | 10.00 |
| 08/14/2026 21:37 | 1 | 10.00 |
| 08/14/2026 21:36 | 20 | 10.00 |
| 08/14/2026 21:36 | 10 | 10.00 |
| 08/14/2026 21:36 | 17 | 10.00 |
| 08/14/2026 21:36 | 4 | 10.005 |
| 08/14/2026 21:36 | 10 | 10.005 |
| 08/14/2026 21:35 | 10 | 10.01 |
| 08/14/2026 21:35 | 10 | 10.01 |
| 08/14/2026 21:35 | 10 | 10.01 |
| 08/14/2026 21:35 | 10 | 10.01 |
| 08/14/2026 21:35 | 10 | 10.01 |
| 08/14/2026 21:35 | 10 | 10.01 |
| 08/14/2026 21:33 | 99 | 10.05 |
| 08/14/2026 21:30 | 10 | 10.015 |
| 08/14/2026 21:30 | 3 | 10.015 |
| 08/14/2026 21:30 | 3 | 10.015 |
| 08/14/2026 21:30 | 10 | 10.015 |
| 08/14/2026 21:30 | 10 | 10.015 |
| 08/14/2026 21:29 | 67 | 10.05 |
| 08/14/2026 21:25 | 12 | 10.05 |
| 08/14/2026 21:15 | 21 | 10.05 |
| 08/14/2026 21:14 | 92 | 10.04 |
| 08/14/2026 21:08 | 10 | 10.08 |
| 08/14/2026 21:01 | 60 | 10.05 |
| 08/14/2026 20:52 | 50 | 10.00 |
| 08/14/2026 20:47 | 1 | 9.995 |
| 08/14/2026 20:46 | 3 | 9.995 |
| 08/14/2026 20:39 | 100 | 10.01 |
| 08/14/2026 20:39 | 1 | 9.95 |
| 08/14/2026 20:37 | 99 | 10.00 |
| 08/14/2026 20:37 | 1 | 10.00 |
| 08/14/2026 20:35 | 9 | 10.10 |
| 08/14/2026 20:35 | 23 | 10.10 |
| 08/14/2026 20:34 | 99 | 9.94 |
| 08/14/2026 20:34 | 1 | 9.885 |
| 08/14/2026 20:33 | 1 | 9.885 |
| 08/14/2026 20:33 | 1 | 9.94 |
| 08/14/2026 20:33 | 1 | 9.885 |
| 08/14/2026 20:33 | 2 | 9.83 |
| 08/14/2026 20:33 | 100 | 9.95 |
| 08/14/2026 20:15 | 96 | 9.90 |
| 08/14/2026 20:11 | 100 | 9.96 |
| 08/14/2026 19:59 | 3 | 9.885 |
| 08/14/2026 19:59 | 100 | 9.88 |
| 08/14/2026 19:59 | 93 | 9.88 |
| 08/14/2026 19:59 | 7 | 9.88 |
| 08/14/2026 19:49 | 300 | 9.92 |
| 08/14/2026 19:49 | 100 | 9.89 |
| 08/14/2026 19:49 | 100 | 9.92 |
| 08/14/2026 19:43 | 3 | 9.84 |
| 08/14/2026 19:43 | 1 | 9.85 |
| 08/14/2026 19:43 | 1 | 9.86 |
| 08/14/2026 19:43 | 1 | 9.87 |
| 08/14/2026 19:43 | 1 | 9.88 |
| 08/14/2026 19:41 | 8 | 9.94 |
| 08/14/2026 19:41 | 11 | 9.94 |
| 08/14/2026 19:28 | 96 | 10.02 |
| 08/14/2026 19:20 | 100 | 9.99 |
| 08/14/2026 19:20 | 1 | 9.94 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 3 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 10 | 9.98 |
| 08/14/2026 19:20 | 1 | 9.95 |
| 08/14/2026 19:20 | 72 | 9.95 |
| 08/14/2026 19:20 | 28 | 9.95 |
| 08/14/2026 19:20 | 80 | 9.98 |
| 08/14/2026 19:20 | 1 | 9.98 |
| 08/14/2026 19:20 | 1 | 9.98 |
| 08/14/2026 19:20 | 1 | 9.98 |
| 08/14/2026 19:20 | 1 | 9.98 |
| 08/14/2026 19:20 | 1 | 9.98 |
| 08/14/2026 19:20 | 4 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:19 | 1 | 9.98 |
| 08/14/2026 19:16 | 4 | 9.98 |
| 08/14/2026 18:55 | 100 | 10.04 |
| 08/14/2026 18:03 | 1 | 10.015 |
| 08/14/2026 18:03 | 17 | 10.14 |
| 08/14/2026 18:03 | 1 | 10.05 |
| 08/14/2026 18:03 | 51 | 10.10 |
| 08/14/2026 18:03 | 49 | 10.10 |
| 08/14/2026 18:03 | 100 | 10.07 |
| 08/14/2026 18:00 | 10 | 10.00 |
| 08/14/2026 17:49 | 200 | 9.97 |
| 08/14/2026 17:49 | 300 | 9.94 |
| 08/14/2026 17:49 | 100 | 9.95 |
| 08/14/2026 17:47 | 51 | 9.94 |
| 08/14/2026 17:47 | 14 | 9.95 |
| 08/14/2026 17:32 | 10 | 10.035 |
| 08/14/2026 17:31 | 200 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.94 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 100 | 9.92 |
| 08/14/2026 17:30 | 10 | 9.99 |
| 08/14/2026 17:24 | 47 | 9.93 |
| 08/14/2026 17:24 | 52 | 9.99 |
| 08/14/2026 17:21 | 27 | 10.00 |
| 08/14/2026 17:21 | 173 | 10.00 |
| 08/14/2026 17:21 | 100 | 10.00 |
| 08/14/2026 17:21 | 100 | 10.01 |
| 08/14/2026 17:21 | 7 | 10.07 |
| 08/14/2026 17:21 | 20 | 10.07 |
| 08/14/2026 17:21 | 100 | 10.07 |
| 08/14/2026 17:09 | 10 | 10.07 |
| 08/14/2026 17:05 | 100 | 10.09 |
| 08/14/2026 17:05 | 100 | 10.09 |
| 08/14/2026 16:56 | 11 | 10.13 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 100 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:56 | 11 | 10.14 |
| 08/14/2026 16:55 | 9 | 10.15 |
| 08/14/2026 16:55 | 2 | 10.16 |
| 08/14/2026 16:55 | 81 | 10.255 |
| 08/14/2026 16:53 | 19 | 10.30 |
| 08/14/2026 16:52 | 31 | 10.30 |
| 08/14/2026 16:50 | 2500 | 10.12 |
| 08/14/2026 16:49 | 1 | 10.08 |
| 08/14/2026 16:49 | 25 | 10.01 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 59 | 10.00 |
| 08/14/2026 16:49 | 41 | 10.00 |
| 08/14/2026 16:49 | 59 | 10.00 |
| 08/14/2026 16:49 | 41 | 10.00 |
| 08/14/2026 16:49 | 14 | 10.00 |
| 08/14/2026 16:49 | 86 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 10 | 10.00 |
| 08/14/2026 16:49 | 10 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 9 | 10.00 |
| 08/14/2026 16:49 | 16 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 59 | 10.00 |
| 08/14/2026 16:49 | 16 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 59 | 10.00 |
| 08/14/2026 16:49 | 16 | 10.00 |
| 08/14/2026 16:49 | 70 | 10.00 |
| 08/14/2026 16:49 | 14 | 10.00 |
| 08/14/2026 16:49 | 11 | 10.00 |
| 08/14/2026 16:49 | 89 | 10.00 |
| 08/14/2026 16:49 | 11 | 10.00 |
| 08/14/2026 16:49 | 64 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 6 | 10.00 |
| 08/14/2026 16:49 | 94 | 10.00 |
| 08/14/2026 16:49 | 11 | 10.00 |
| 08/14/2026 16:49 | 34 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 11 | 10.00 |
| 08/14/2026 16:49 | 35 | 10.00 |
| 08/14/2026 16:49 | 40 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 10 | 10.00 |
| 08/14/2026 16:49 | 10 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 70 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 45 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 40 | 10.00 |
| 08/14/2026 16:49 | 40 | 10.00 |
| 08/14/2026 16:49 | 60 | 10.00 |
| 08/14/2026 16:49 | 40 | 10.00 |
| 08/14/2026 16:49 | 15 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 45 | 10.00 |
| 08/14/2026 16:49 | 10 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 95 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 50 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 45 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 50 | 10.00 |
| 08/14/2026 16:49 | 50 | 10.00 |
| 08/14/2026 16:49 | 50 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 70 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 67 | 10.00 |
| 08/14/2026 16:49 | 3 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 70 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 70 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 50 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 55 | 10.00 |
| 08/14/2026 16:49 | 6 | 10.00 |
| 08/14/2026 16:49 | 14 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 45 | 10.00 |
| 08/14/2026 16:49 | 30 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 6 | 10.00 |
| 08/14/2026 16:49 | 14 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 40 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 35 | 10.00 |
| 08/14/2026 16:49 | 65 | 10.00 |
| 08/14/2026 16:49 | 35 | 10.00 |
| 08/14/2026 16:49 | 65 | 10.00 |
| 08/14/2026 16:49 | 10 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 95 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 95 | 10.00 |
| 08/14/2026 16:49 | 5 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 75 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 20 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 25 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 100 | 10.00 |
| 08/14/2026 16:49 | 77 | 10.00 |
| 08/14/2026 16:46 | 23 | 10.00 |
| 08/14/2026 16:46 | 77 | 9.98 |
| 08/14/2026 16:46 | 23 | 9.98 |
| 08/14/2026 16:41 | 6 | 9.86 |
| 08/14/2026 16:41 | 20 | 9.86 |
| 08/14/2026 16:39 | 10 | 9.96 |
| 08/14/2026 16:39 | 80 | 9.96 |
| 08/14/2026 16:39 | 10 | 9.97 |
| 08/14/2026 16:39 | 90 | 9.97 |
| 08/14/2026 16:39 | 10 | 9.96 |
| 08/14/2026 16:39 | 10 | 9.97 |
| 08/14/2026 16:39 | 90 | 9.97 |
| 08/14/2026 16:39 | 10 | 9.97 |
| 08/14/2026 16:39 | 90 | 9.98 |
| 08/14/2026 16:39 | 100 | 10.00 |
| 08/14/2026 16:39 | 100 | 10.00 |
| 08/14/2026 16:39 | 43 | 10.00 |
| 08/14/2026 16:39 | 100 | 10.00 |
| 08/14/2026 16:39 | 1 | 9.99 |
| 08/14/2026 16:38 | 100 | 10.00 |
| 08/14/2026 16:38 | 100 | 10.00 |
| 08/14/2026 16:38 | 105 | 10.00 |
| 08/14/2026 16:38 | 100 | 10.00 |
| 08/14/2026 16:38 | 49 | 10.00 |
| 08/14/2026 16:38 | 51 | 10.00 |
| 08/14/2026 16:38 | 100 | 10.00 |
| 08/14/2026 16:38 | 100 | 10.00 |
| 08/14/2026 16:38 | 1 | 9.99 |
| 08/14/2026 16:38 | 55 | 10.00 |
| 08/14/2026 16:38 | 100 | 10.00 |
| 08/14/2026 16:38 | 72 | 10.00 |
| 08/14/2026 16:38 | 1 | 10.00 |
| 08/14/2026 16:38 | 99 | 10.00 |
| 08/14/2026 16:38 | 1 | 9.99 |
| 08/14/2026 16:38 | 100 | 9.95 |
| 08/14/2026 16:37 | 100 | 9.895 |
| 08/14/2026 16:37 | 247 | 9.93 |
| 08/14/2026 16:37 | 10 | 9.90 |
| 08/14/2026 16:37 | 90 | 9.90 |
| 08/14/2026 16:37 | 10 | 9.90 |
| 08/14/2026 16:37 | 90 | 9.90 |
| 08/14/2026 16:37 | 10 | 9.92 |
| 08/14/2026 16:37 | 1 | 9.93 |
| 08/14/2026 16:37 | 100 | 9.93 |
| 08/14/2026 16:29 | 10 | 9.80 |
| 08/14/2026 16:20 | 1 | 9.805 |
| 08/14/2026 16:19 | 10 | 9.805 |
| 08/14/2026 16:18 | 10 | 9.805 |
| 08/14/2026 16:17 | 430 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:05 | 100 | 9.77 |
| 08/14/2026 16:04 | 10 | 9.845 |
| 08/14/2026 16:04 | 61 | 9.78 |
| 08/14/2026 16:04 | 18 | 9.845 |
| 08/14/2026 16:00 | 10 | 9.80 |
| 08/14/2026 16:00 | 50 | 9.76 |
| 08/14/2026 16:00 | 220 | 9.76 |
| 08/14/2026 16:00 | 1 | 9.77 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 10 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 3 | 9.855 |
| 08/14/2026 15:50 | 10 | 9.855 |
| 08/14/2026 15:50 | 10 | 9.855 |
| 08/14/2026 15:36 | 1 | 9.89 |
| 08/14/2026 15:33 | 250 | 9.71 |
| 08/14/2026 15:30 | 11 | 9.69 |
| 08/14/2026 15:30 | 10 | 9.79 |
| 08/14/2026 15:30 | 375 | 9.71 |