Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:13
|
Bid
06/17/2026 -
21:37:15
|
Bid Volume |
Ask
06/17/2026 -
21:37:15
|
Ask Volume |
|---|---|---|---|---|
|
8.61
-0.065
(
-0.75% )
|
8.42
|
100 |
8.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 8.61 |
| 06/17/2026 21:35 | 14 | 8.60 |
| 06/17/2026 21:35 | 86 | 8.60 |
| 06/17/2026 21:34 | 100 | 8.55 |
| 06/17/2026 21:34 | 248 | 8.55 |
| 06/17/2026 21:34 | 100 | 8.54 |
| 06/17/2026 21:34 | 12 | 8.55 |
| 06/17/2026 21:32 | 63 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 14 | 8.55 |
| 06/17/2026 21:32 | 25 | 8.54 |
| 06/17/2026 21:32 | 25 | 8.52 |
| 06/17/2026 21:32 | 25 | 8.52 |
| 06/17/2026 21:32 | 16 | 8.50 |
| 06/17/2026 21:31 | 4 | 8.56 |
| 06/17/2026 21:31 | 13 | 8.56 |
| 06/17/2026 21:25 | 57 | 8.51 |
| 06/17/2026 21:16 | 4 | 8.51 |
| 06/17/2026 21:16 | 4 | 8.51 |
| 06/17/2026 21:09 | 6 | 8.55 |
| 06/17/2026 20:57 | 4 | 8.60 |
| 06/17/2026 20:57 | 12 | 8.62 |
| 06/17/2026 20:54 | 12 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 19:38 | 1 | 8.77 |
| 06/17/2026 19:38 | 1 | 8.77 |
| 06/17/2026 17:46 | 8 | 8.75 |
| 06/17/2026 17:35 | 2 | 8.71 |
| 06/17/2026 17:34 | 2 | 8.66 |
| 06/17/2026 17:34 | 100 | 8.61 |
| 06/17/2026 17:34 | 2 | 8.68 |
| 06/17/2026 17:34 | 2 | 8.65 |
| 06/17/2026 17:33 | 2 | 8.65 |
| 06/17/2026 17:31 | 2 | 8.74 |
| 06/17/2026 17:27 | 50 | 8.65 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 16:45 | 19 | 8.54 |
| 06/17/2026 16:45 | 700 | 8.70 |
| 06/17/2026 16:44 | 1 | 8.715 |
| 06/17/2026 16:34 | 19 | 8.60 |
| 06/17/2026 16:26 | 1 | 8.60 |
| 06/17/2026 15:54 | 7 | 8.60 |
| 06/17/2026 15:54 | 193 | 8.60 |
| 06/17/2026 15:54 | 100 | 8.59 |
| 06/17/2026 15:54 | 6 | 8.60 |
| 06/17/2026 15:54 | 9 | 8.63 |
| 06/17/2026 15:54 | 6 | 8.63 |
| 06/17/2026 15:33 | 5 | 8.70 |
| 06/17/2026 15:33 | 34 | 8.70 |
| 06/17/2026 15:33 | 61 | 8.70 |
| 06/17/2026 15:33 | 15 | 8.72 |
| 06/17/2026 15:33 | 25 | 8.735 |
| 06/17/2026 15:30 | 10 | 8.845 |
| 06/17/2026 15:30 | 18 | 8.845 |
| 06/17/2026 15:30 | 7 | 8.845 |
| 06/17/2026 15:30 | 30 | 8.84 |
| 06/17/2026 15:30 | 786 | 8.60 |
| 06/17/2026 15:25 | 10 | 8.70 |
| 06/17/2026 15:25 | 15 | 8.70 |