Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:53
|
Geld Volumen |
Brief
15.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
0.00
(
0.00% )
|
1.00
|
500 |
1.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.02 |
| 10/15/2026 23:20 | � | 1.02 |
| 10/15/2026 22:30 | � | 1.02 |
| 10/15/2026 22:00 | � | 1.02 |
| 10/15/2026 22:00 | 89 | 1.02 |
| 10/15/2026 21:59 | 1 | 1.00 |
| 10/15/2026 21:59 | 78 | 1.00 |
| 10/15/2026 21:59 | 100 | 1.00 |
| 10/15/2026 21:59 | 30 | 1.01 |
| 10/15/2026 21:59 | 99 | 1.01 |
| 10/15/2026 21:59 | 99 | 1.01 |
| 10/15/2026 21:59 | 1 | 1.01 |
| 10/15/2026 21:59 | 1 | 1.015 |
| 10/15/2026 21:58 | 1 | 1.015 |
| 10/15/2026 21:57 | 1 | 1.015 |
| 10/15/2026 21:57 | 1 | 1.015 |
| 10/15/2026 21:56 | 1 | 1.015 |
| 10/15/2026 21:56 | 1 | 1.015 |
| 10/15/2026 21:56 | 1 | 1.015 |
| 10/15/2026 21:55 | 1 | 1.015 |
| 10/15/2026 21:55 | 1 | 1.015 |
| 10/15/2026 21:54 | 1 | 1.015 |
| 10/15/2026 21:54 | 1 | 1.015 |
| 10/15/2026 21:54 | 1 | 1.015 |
| 10/15/2026 21:52 | 1 | 1.01 |
| 10/15/2026 21:41 | 100 | 1.01 |
| 10/15/2026 21:41 | 55 | 1.01 |
| 10/15/2026 21:41 | 45 | 1.01 |
| 10/15/2026 21:41 | 100 | 1.01 |
| 10/15/2026 21:11 | 20 | 1.01 |
| 10/15/2026 20:22 | 118 | 0.9962 |
| 10/15/2026 20:22 | 8 | 0.9962 |
| 10/15/2026 20:09 | 126 | 0.9972 |
| 10/15/2026 20:09 | 70 | 0.9972 |
| 10/15/2026 20:09 | 3 | 0.9972 |
| 10/15/2026 20:09 | 53 | 0.9972 |
| 10/15/2026 20:08 | 300 | 1.00 |
| 10/15/2026 20:08 | 4 | 1.00 |
| 10/15/2026 20:08 | 100 | 1.01 |
| 10/15/2026 20:08 | 493 | 1.02 |
| 10/15/2026 19:40 | 4 | 1.02 |
| 10/15/2026 18:46 | 3 | 1.02 |
| 10/15/2026 18:36 | 52 | 1.035 |
| 10/15/2026 18:36 | 68 | 1.04 |
| 10/15/2026 18:36 | 32 | 1.04 |
| 10/15/2026 18:36 | 53 | 1.04 |
| 10/15/2026 18:36 | 64 | 1.04 |
| 10/15/2026 18:36 | 32 | 1.04 |
| 10/15/2026 18:36 | 8 | 1.04 |
| 10/15/2026 18:36 | 1 | 1.04 |
| 10/15/2026 18:36 | 30 | 1.04 |
| 10/15/2026 18:36 | 100 | 1.03 |
| 10/15/2026 18:36 | 100 | 1.03 |
| 10/15/2026 18:36 | 100 | 1.03 |
| 10/15/2026 18:05 | 43 | 1.02 |
| 10/15/2026 18:05 | 13 | 1.02 |
| 10/15/2026 18:05 | 300 | 1.02 |
| 10/15/2026 18:05 | 100 | 1.02 |
| 10/15/2026 18:05 | 43 | 1.03 |
| 10/15/2026 17:21 | 1 | 1.03 |
| 10/15/2026 17:21 | 72 | 1.025 |
| 10/15/2026 17:21 | 28 | 1.025 |
| 10/15/2026 17:17 | 1 | 1.025 |
| 10/15/2026 16:44 | 100 | 1.025 |
| 10/15/2026 16:44 | 6 | 1.02 |
| 10/15/2026 16:41 | 300 | 1.02 |
| 10/15/2026 16:41 | 95 | 1.03 |
| 10/15/2026 16:41 | 205 | 1.03 |
| 10/15/2026 16:41 | 95 | 1.03 |
| 10/15/2026 16:35 | 3 | 1.03 |
| 10/15/2026 15:55 | 2 | 1.03 |
| 10/15/2026 15:55 | 1 | 1.04 |
| 10/15/2026 15:30 | 73 | 1.04 |