Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
+0.02
(
+1.49% )
|
1.33
|
100 |
1.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.36 |
| 08/27/2026 22:00 | 348 | 1.36 |
| 08/27/2026 21:33 | 6 | 1.38 |
| 08/27/2026 21:33 | 10 | 1.38 |
| 08/27/2026 21:33 | 2 | 1.38 |
| 08/27/2026 21:33 | 21 | 1.38 |
| 08/27/2026 21:33 | 100 | 1.38 |
| 08/27/2026 21:33 | 100 | 1.37 |
| 08/27/2026 18:32 | 100 | 1.35 |
| 08/27/2026 18:32 | 90 | 1.34 |
| 08/27/2026 18:26 | 5 | 1.34 |
| 08/27/2026 17:59 | 5 | 1.35 |
| 08/27/2026 17:59 | 93 | 1.36 |
| 08/27/2026 17:59 | 2 | 1.36 |
| 08/27/2026 17:59 | 5 | 1.36 |
| 08/27/2026 17:33 | 5 | 1.36 |
| 08/27/2026 16:33 | 100 | 1.34 |
| 08/27/2026 16:33 | 1 | 1.33 |
| 08/27/2026 16:33 | 1 | 1.33 |
| 08/27/2026 16:33 | 100 | 1.33 |
| 08/27/2026 15:30 | 461 | 1.40 |
| 08/27/2026 15:16 | 7 | 1.38 |
| 08/27/2026 14:57 | 2 | 1.37 |
| 08/27/2026 14:57 | 47 | 1.38 |
| 08/27/2026 14:57 | 2 | 1.38 |
| 08/27/2026 14:20 | 1 | 1.45 |
| 08/27/2026 14:20 | 99 | 1.43 |
| 08/27/2026 14:08 | 1 | 1.44 |
| 08/27/2026 14:05 | 2 | 1.41 |
| 08/27/2026 13:59 | 100 | 1.44 |
| 08/27/2026 13:59 | 100 | 1.45 |
| 08/27/2026 13:58 | 350 | 1.50 |
| 08/27/2026 13:47 | 5 | 1.48 |
| 08/27/2026 13:46 | 5 | 1.41 |
| 08/27/2026 13:46 | 5 | 1.41 |
| 08/27/2026 13:46 | 5 | 1.41 |
| 08/27/2026 13:46 | 5 | 1.41 |
| 08/27/2026 13:46 | 5 | 1.41 |