Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:46
|
Geld Volumen |
Brief
26.08.2026 -
21:57:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
-0.03
(
-2.19% )
|
1.34
|
800 |
1.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:28 | 23 | 1.34 |
| 08/26/2026 23:28 | 36 | 1.34 |
| 08/26/2026 22:00 | � | 1.34 |
| 08/26/2026 22:00 | 150 | 1.34 |
| 08/26/2026 21:59 | 1 | 1.35 |
| 08/26/2026 21:58 | 33 | 1.35 |
| 08/26/2026 21:57 | 5 | 1.35 |
| 08/26/2026 21:56 | 1 | 1.34 |
| 08/26/2026 21:56 | 1 | 1.34 |
| 08/26/2026 21:56 | 1 | 1.34 |
| 08/26/2026 21:56 | 2 | 1.34 |
| 08/26/2026 21:54 | 1 | 1.35 |
| 08/26/2026 21:54 | 2 | 1.35 |
| 08/26/2026 21:54 | 1 | 1.35 |
| 08/26/2026 21:54 | 2 | 1.35 |
| 08/26/2026 21:54 | 10 | 1.35 |
| 08/26/2026 21:54 | 7 | 1.35 |
| 08/26/2026 21:54 | 1 | 1.35 |
| 08/26/2026 21:52 | 17 | 1.35 |
| 08/26/2026 21:52 | 2 | 1.35 |
| 08/26/2026 21:52 | 7 | 1.35 |
| 08/26/2026 21:52 | 1 | 1.35 |
| 08/26/2026 21:52 | 2 | 1.35 |
| 08/26/2026 21:52 | 10 | 1.35 |
| 08/26/2026 21:52 | 2 | 1.35 |
| 08/26/2026 21:52 | 1 | 1.35 |
| 08/26/2026 21:52 | 7 | 1.35 |
| 08/26/2026 21:41 | 2 | 1.35 |
| 08/26/2026 21:39 | 10 | 1.35 |
| 08/26/2026 21:39 | 2 | 1.35 |
| 08/26/2026 21:39 | 10 | 1.35 |
| 08/26/2026 21:39 | 1 | 1.35 |
| 08/26/2026 21:39 | 100 | 1.35 |
| 08/26/2026 21:39 | 9 | 1.35 |
| 08/26/2026 21:24 | 2 | 1.35 |
| 08/26/2026 21:19 | 10 | 1.35 |
| 08/26/2026 20:52 | 2 | 1.35 |
| 08/26/2026 20:42 | 12 | 1.34 |
| 08/26/2026 20:42 | 3 | 1.34 |
| 08/26/2026 20:39 | 3 | 1.34 |
| 08/26/2026 20:36 | 6 | 1.34 |
| 08/26/2026 20:33 | 3 | 1.34 |
| 08/26/2026 20:22 | 10 | 1.34 |
| 08/26/2026 20:15 | 3 | 1.34 |
| 08/26/2026 20:10 | 1 | 1.34 |
| 08/26/2026 19:50 | 10 | 1.34 |
| 08/26/2026 19:50 | 2 | 1.34 |
| 08/26/2026 19:19 | 33 | 1.34 |
| 08/26/2026 19:16 | 10 | 1.34 |
| 08/26/2026 18:46 | 2 | 1.34 |
| 08/26/2026 18:41 | 100 | 1.34 |
| 08/26/2026 18:41 | 10 | 1.34 |
| 08/26/2026 18:08 | 10 | 1.34 |
| 08/26/2026 17:47 | 35 | 1.35 |
| 08/26/2026 17:47 | 25 | 1.35 |
| 08/26/2026 17:47 | 42 | 1.35 |
| 08/26/2026 17:47 | 23 | 1.35 |
| 08/26/2026 17:47 | 4 | 1.35 |
| 08/26/2026 17:47 | 100 | 1.35 |
| 08/26/2026 17:47 | 48 | 1.35 |
| 08/26/2026 17:47 | 200 | 1.35 |
| 08/26/2026 17:47 | 100 | 1.35 |
| 08/26/2026 17:47 | 96 | 1.35 |
| 08/26/2026 17:39 | 2 | 1.35 |
| 08/26/2026 16:40 | 2 | 1.35 |
| 08/26/2026 16:40 | 8 | 1.35 |
| 08/26/2026 16:37 | 2 | 1.35 |
| 08/26/2026 16:26 | 100 | 1.35 |
| 08/26/2026 15:30 | 226 | 1.31 |
| 08/26/2026 11:47 | 50 | 1.31 |