Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.06
(
-5.31% )
|
1.06
|
100 |
1.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.07 |
| 07/10/2026 23:20 | � | 1.07 |
| 07/10/2026 22:30 | � | 1.07 |
| 07/10/2026 22:00 | � | 1.07 |
| 07/10/2026 22:00 | 810 | 1.07 |
| 07/10/2026 21:59 | 51 | 1.08 |
| 07/10/2026 21:59 | 7 | 1.08 |
| 07/10/2026 21:58 | 44 | 1.06 |
| 07/10/2026 21:52 | 10 | 1.06 |
| 07/10/2026 21:51 | 10 | 1.06 |
| 07/10/2026 21:42 | 6 | 1.06 |
| 07/10/2026 21:42 | 4 | 1.06 |
| 07/10/2026 21:37 | 10 | 1.06 |
| 07/10/2026 21:33 | 34 | 1.07 |
| 07/10/2026 21:21 | 100 | 1.095 |
| 07/10/2026 21:19 | 3 | 1.09 |
| 07/10/2026 21:19 | 2 | 1.09 |
| 07/10/2026 20:56 | 96 | 1.10 |
| 07/10/2026 20:39 | 4 | 1.10 |
| 07/10/2026 20:28 | 3 | 1.10 |
| 07/10/2026 20:13 | 2 | 1.10 |
| 07/10/2026 20:09 | 1 | 1.10 |
| 07/10/2026 19:51 | 3 | 1.11 |
| 07/10/2026 19:18 | 45 | 1.11 |
| 07/10/2026 19:18 | 27 | 1.11 |
| 07/10/2026 19:18 | 1 | 1.11 |
| 07/10/2026 19:01 | 3 | 1.115 |
| 07/10/2026 18:59 | 1 | 1.10 |
| 07/10/2026 18:30 | 5 | 1.13 |
| 07/10/2026 18:30 | 30 | 1.13 |
| 07/10/2026 18:30 | 72 | 1.13 |
| 07/10/2026 18:28 | 1 | 1.13 |
| 07/10/2026 18:25 | 1 | 1.145 |
| 07/10/2026 18:25 | 1 | 1.13 |
| 07/10/2026 18:25 | 3 | 1.145 |
| 07/10/2026 18:23 | 1 | 1.13 |
| 07/10/2026 18:20 | 1 | 1.13 |
| 07/10/2026 18:20 | 1 | 1.13 |
| 07/10/2026 18:17 | 1 | 1.13 |
| 07/10/2026 18:16 | 1 | 1.13 |
| 07/10/2026 18:13 | 1 | 1.13 |
| 07/10/2026 18:13 | 1 | 1.13 |
| 07/10/2026 18:11 | 1 | 1.13 |
| 07/10/2026 18:09 | 1 | 1.13 |
| 07/10/2026 18:05 | 1 | 1.13 |
| 07/10/2026 18:02 | 2 | 1.13 |
| 07/10/2026 18:02 | 1 | 1.13 |
| 07/10/2026 17:59 | 1 | 1.13 |
| 07/10/2026 17:52 | 1 | 1.13 |
| 07/10/2026 17:50 | 3 | 1.13 |
| 07/10/2026 17:49 | 1 | 1.13 |
| 07/10/2026 17:42 | 1 | 1.13 |
| 07/10/2026 17:35 | 2 | 1.13 |
| 07/10/2026 17:29 | 2 | 1.13 |
| 07/10/2026 17:26 | 2 | 1.13 |
| 07/10/2026 17:00 | 2 | 1.14 |
| 07/10/2026 17:00 | 4 | 1.14 |
| 07/10/2026 17:00 | 4 | 1.14 |
| 07/10/2026 17:00 | 5 | 1.14 |
| 07/10/2026 17:00 | 60 | 1.14 |
| 07/10/2026 17:00 | 40 | 1.14 |
| 07/10/2026 17:00 | 1 | 1.14 |
| 07/10/2026 17:00 | 8 | 1.14 |
| 07/10/2026 16:58 | 1 | 1.14 |
| 07/10/2026 16:58 | 2 | 1.14 |
| 07/10/2026 16:58 | 2 | 1.14 |
| 07/10/2026 16:41 | 1 | 1.14 |
| 07/10/2026 15:41 | 11 | 1.15 |
| 07/10/2026 15:32 | 100 | 1.15 |
| 07/10/2026 15:30 | 305 | 1.13 |
| 07/10/2026 15:29 | 15 | 1.15 |
| 07/10/2026 15:21 | 32 | 1.15 |
| 07/10/2026 15:21 | 200 | 1.15 |
| 07/10/2026 14:28 | 6 | 1.13 |
| 07/10/2026 14:28 | 39 | 1.13 |
| 07/10/2026 13:57 | 100 | 1.12 |
| 07/10/2026 13:57 | 100 | 1.12 |
| 07/10/2026 13:57 | 200 | 1.12 |