Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:40
|
Bid
06/17/2026 -
21:36:52
|
Bid Volume |
Ask
06/17/2026 -
21:36:52
|
Ask Volume |
|---|---|---|---|---|
|
1.49
+0.02
(
+1.36% )
|
1.42
|
100 |
1.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 1.50 |
| 06/17/2026 21:36 | 100 | 1.49 |
| 06/17/2026 21:06 | 100 | 1.50 |
| 06/17/2026 21:04 | 1 | 1.50 |
| 06/17/2026 20:53 | 100 | 1.49 |
| 06/17/2026 20:51 | 100 | 1.50 |
| 06/17/2026 20:50 | 70 | 1.49 |
| 06/17/2026 20:50 | 12 | 1.50 |
| 06/17/2026 20:50 | 11 | 1.50 |
| 06/17/2026 20:49 | 11 | 1.50 |
| 06/17/2026 20:49 | 10 | 1.50 |
| 06/17/2026 20:46 | 9 | 1.49 |
| 06/17/2026 20:46 | 6 | 1.49 |
| 06/17/2026 20:46 | 116 | 1.50 |
| 06/17/2026 20:46 | 100 | 1.50 |
| 06/17/2026 20:46 | 100 | 1.50 |
| 06/17/2026 20:46 | 45 | 1.50 |
| 06/17/2026 20:46 | 10 | 1.51 |
| 06/17/2026 20:46 | 10 | 1.51 |
| 06/17/2026 20:46 | 100 | 1.515 |
| 06/17/2026 20:41 | 6 | 1.515 |
| 06/17/2026 20:27 | 2 | 1.52 |
| 06/17/2026 20:26 | 100 | 1.52 |
| 06/17/2026 20:00 | 34 | 1.50 |
| 06/17/2026 20:00 | 6 | 1.51 |
| 06/17/2026 19:59 | 1 | 1.51 |
| 06/17/2026 19:56 | 1 | 1.51 |
| 06/17/2026 19:47 | 100 | 1.51 |
| 06/17/2026 19:47 | 3 | 1.50 |
| 06/17/2026 19:45 | 1 | 1.50 |
| 06/17/2026 19:42 | 1 | 1.50 |
| 06/17/2026 19:39 | 100 | 1.515 |
| 06/17/2026 19:38 | 1 | 1.50 |
| 06/17/2026 19:36 | 2 | 1.50 |
| 06/17/2026 19:36 | 4 | 1.50 |
| 06/17/2026 19:21 | 3 | 1.50 |
| 06/17/2026 19:13 | 24 | 1.50 |
| 06/17/2026 19:06 | 3 | 1.50 |
| 06/17/2026 18:57 | 100 | 1.515 |
| 06/17/2026 18:57 | 100 | 1.515 |
| 06/17/2026 18:56 | 100 | 1.515 |
| 06/17/2026 18:50 | 4 | 1.50 |
| 06/17/2026 18:45 | 4 | 1.50 |
| 06/17/2026 18:23 | 40 | 1.50 |
| 06/17/2026 18:03 | 1 | 1.49 |
| 06/17/2026 18:03 | 3 | 1.49 |
| 06/17/2026 17:38 | 1 | 1.49 |
| 06/17/2026 17:36 | 100 | 1.52 |
| 06/17/2026 17:36 | 34 | 1.49 |
| 06/17/2026 17:36 | 1 | 1.49 |
| 06/17/2026 17:36 | 5 | 1.49 |
| 06/17/2026 17:23 | 1 | 1.50 |
| 06/17/2026 17:23 | 4 | 1.50 |
| 06/17/2026 17:23 | 10 | 1.51 |
| 06/17/2026 17:23 | 22 | 1.51 |
| 06/17/2026 17:23 | 5 | 1.51 |
| 06/17/2026 17:23 | 5 | 1.51 |
| 06/17/2026 17:07 | 100 | 1.52 |
| 06/17/2026 17:07 | 53 | 1.51 |
| 06/17/2026 17:05 | 100 | 1.52 |
| 06/17/2026 17:04 | 100 | 1.52 |
| 06/17/2026 17:00 | 100 | 1.52 |
| 06/17/2026 16:55 | 100 | 1.52 |
| 06/17/2026 16:53 | 100 | 1.52 |
| 06/17/2026 16:53 | 100 | 1.52 |
| 06/17/2026 16:47 | 100 | 1.52 |
| 06/17/2026 16:45 | 100 | 1.52 |
| 06/17/2026 16:45 | 100 | 1.52 |
| 06/17/2026 16:43 | 100 | 1.52 |
| 06/17/2026 16:43 | 54 | 1.52 |
| 06/17/2026 16:43 | 100 | 1.52 |
| 06/17/2026 16:30 | 100 | 1.52 |
| 06/17/2026 16:20 | 90 | 1.52 |
| 06/17/2026 16:20 | 10 | 1.51 |
| 06/17/2026 16:18 | 1 | 1.49 |
| 06/17/2026 16:18 | 13 | 1.48 |
| 06/17/2026 16:17 | 99 | 1.48 |
| 06/17/2026 16:17 | 1 | 1.48 |
| 06/17/2026 16:10 | 11 | 1.46 |
| 06/17/2026 16:10 | 100 | 1.46 |
| 06/17/2026 16:10 | 100 | 1.46 |
| 06/17/2026 16:10 | 19 | 1.46 |
| 06/17/2026 16:10 | 97 | 1.46 |
| 06/17/2026 16:10 | 100 | 1.46 |
| 06/17/2026 16:10 | 100 | 1.46 |
| 06/17/2026 16:10 | 100 | 1.46 |
| 06/17/2026 16:10 | 83 | 1.46 |
| 06/17/2026 15:54 | 1 | 1.45 |
| 06/17/2026 15:54 | 33 | 1.45 |
| 06/17/2026 15:52 | 2 | 1.48 |
| 06/17/2026 15:51 | 9 | 1.45 |
| 06/17/2026 15:51 | 10 | 1.46 |
| 06/17/2026 15:51 | 20 | 1.46 |
| 06/17/2026 15:51 | 100 | 1.46 |
| 06/17/2026 15:51 | 100 | 1.46 |
| 06/17/2026 15:51 | 100 | 1.47 |
| 06/17/2026 15:51 | 2 | 1.49 |
| 06/17/2026 15:51 | 2 | 1.49 |
| 06/17/2026 15:50 | 2 | 1.49 |
| 06/17/2026 15:49 | 82 | 1.48 |
| 06/17/2026 15:49 | 18 | 1.48 |
| 06/17/2026 15:49 | 71 | 1.44 |
| 06/17/2026 15:49 | 100 | 1.44 |
| 06/17/2026 15:49 | 100 | 1.44 |
| 06/17/2026 15:49 | 5 | 1.44 |
| 06/17/2026 15:49 | 4 | 1.45 |
| 06/17/2026 15:49 | 96 | 1.45 |
| 06/17/2026 15:49 | 4 | 1.45 |
| 06/17/2026 15:49 | 20 | 1.46 |
| 06/17/2026 15:48 | 100 | 1.46 |
| 06/17/2026 15:48 | 28 | 1.46 |
| 06/17/2026 15:48 | 72 | 1.46 |
| 06/17/2026 15:48 | 20 | 1.47 |
| 06/17/2026 15:48 | 20 | 1.48 |
| 06/17/2026 15:47 | 100 | 1.47 |
| 06/17/2026 15:46 | 2 | 1.48 |
| 06/17/2026 15:46 | 2 | 1.48 |
| 06/17/2026 15:45 | 2 | 1.48 |
| 06/17/2026 15:45 | 2 | 1.48 |
| 06/17/2026 15:45 | 2 | 1.49 |
| 06/17/2026 15:45 | 2 | 1.49 |
| 06/17/2026 15:43 | 16 | 1.49 |
| 06/17/2026 15:43 | 97 | 1.49 |
| 06/17/2026 15:43 | 3 | 1.49 |
| 06/17/2026 15:43 | 11 | 1.49 |
| 06/17/2026 15:43 | 11 | 1.49 |
| 06/17/2026 15:43 | 100 | 1.49 |
| 06/17/2026 15:42 | 24 | 1.50 |
| 06/17/2026 15:30 | 49 | 1.48 |
| 06/17/2026 15:10 | 75 | 1.51 |
| 06/17/2026 15:01 | 82 | 1.53 |
| 06/17/2026 14:10 | 54 | 1.39 |
| 06/17/2026 14:09 | 1 | 1.44 |
| 06/17/2026 13:30 | 298 | 1.56 |
| 06/17/2026 13:20 | 30 | 1.56 |
| 06/17/2026 13:20 | 100 | 1.55 |
| 06/17/2026 12:43 | 187 | 1.63 |
| 06/17/2026 12:43 | 1 | 1.50 |
| 06/17/2026 12:43 | 60 | 1.50 |
| 06/17/2026 12:32 | 46 | 1.46 |
| 06/17/2026 12:32 | 436 | 1.46 |
| 06/17/2026 12:32 | 118 | 1.43 |
| 06/17/2026 12:32 | 186 | 1.43 |
| 06/17/2026 10:50 | 142 | 1.42 |
| 06/17/2026 10:43 | 200 | 1.35 |
| 06/17/2026 10:41 | 100 | 1.35 |
| 06/17/2026 10:41 | 4 | 1.35 |
| 06/17/2026 10:41 | 85 | 1.44 |
| 06/17/2026 10:41 | 56 | 1.43 |
| 06/17/2026 10:40 | 80 | 1.44 |
| 06/17/2026 10:40 | 30 | 1.44 |
| 06/17/2026 10:40 | 15 | 1.44 |
| 06/17/2026 10:40 | 186 | 1.44 |
| 06/17/2026 10:40 | 299 | 1.44 |
| 06/17/2026 10:40 | 200 | 1.44 |
| 06/17/2026 10:40 | 200 | 1.43 |
| 06/17/2026 10:40 | 100 | 1.41 |
| 06/17/2026 10:40 | 100 | 1.40 |
| 06/17/2026 10:39 | 19 | 1.37 |
| 06/17/2026 10:39 | 81 | 1.36 |
| 06/17/2026 10:39 | 403 | 1.37 |
| 06/17/2026 10:39 | 97 | 1.36 |
| 06/17/2026 10:39 | 72 | 1.36 |
| 06/17/2026 10:39 | 90 | 1.36 |
| 06/17/2026 10:39 | 102 | 1.36 |
| 06/17/2026 10:39 | 50 | 1.37 |
| 06/17/2026 10:39 | 50 | 1.37 |
| 06/17/2026 10:39 | 16 | 1.36 |
| 06/17/2026 10:39 | 49 | 1.36 |
| 06/17/2026 10:39 | 30 | 1.41 |
| 06/17/2026 10:39 | 200 | 1.41 |
| 06/17/2026 10:39 | 70 | 1.41 |
| 06/17/2026 10:39 | 43 | 1.47 |
| 06/17/2026 10:39 | 140 | 1.47 |
| 06/17/2026 10:39 | 39 | 1.47 |
| 06/17/2026 10:39 | 33 | 1.47 |
| 06/17/2026 10:39 | 100 | 1.48 |
| 06/17/2026 10:39 | 28 | 1.47 |
| 06/17/2026 10:38 | 25 | 1.47 |
| 06/17/2026 10:38 | 35 | 1.47 |
| 06/17/2026 10:38 | 176 | 1.47 |
| 06/17/2026 10:38 | 11 | 1.47 |
| 06/17/2026 10:38 | 6 | 1.47 |
| 06/17/2026 10:38 | 141 | 1.47 |
| 06/17/2026 10:38 | 166 | 1.48 |
| 06/17/2026 10:38 | 94 | 1.48 |
| 06/17/2026 10:38 | 26 | 1.48 |
| 06/17/2026 10:38 | 100 | 1.48 |
| 06/17/2026 10:38 | 100 | 1.48 |
| 06/17/2026 10:38 | 100 | 1.48 |
| 06/17/2026 10:38 | 1 | 1.53 |
| 06/17/2026 10:38 | 159 | 1.47 |
| 06/17/2026 10:38 | 41 | 1.47 |
| 06/17/2026 10:38 | 100 | 1.48 |
| 06/17/2026 10:38 | 12 | 1.47 |
| 06/17/2026 10:38 | 115 | 1.47 |
| 06/17/2026 10:38 | 132 | 1.47 |
| 06/17/2026 10:38 | 81 | 1.44 |
| 06/17/2026 10:38 | 5 | 1.47 |
| 06/17/2026 10:38 | 49 | 1.47 |
| 06/17/2026 10:38 | 146 | 1.47 |
| 06/17/2026 10:38 | 67 | 1.47 |
| 06/17/2026 10:38 | 35 | 1.47 |
| 06/17/2026 10:38 | 24 | 1.47 |
| 06/17/2026 10:38 | 63 | 1.47 |
| 06/17/2026 10:38 | 31 | 1.47 |
| 06/17/2026 10:38 | 33 | 1.47 |
| 06/17/2026 10:38 | 1 | 1.47 |
| 06/17/2026 10:38 | 1 | 1.47 |
| 06/17/2026 10:38 | 4 | 1.48 |
| 06/17/2026 10:38 | 46 | 1.48 |
| 06/17/2026 10:38 | 1 | 1.48 |
| 06/17/2026 10:38 | 1 | 1.53 |
| 06/17/2026 10:38 | 38 | 1.53 |
| 06/17/2026 10:38 | 47 | 1.53 |
| 06/17/2026 10:38 | 15 | 1.53 |
| 06/17/2026 10:38 | 15 | 1.53 |
| 06/17/2026 10:38 | 27 | 1.53 |
| 06/17/2026 10:37 | 500 | 1.54 |
| 06/17/2026 10:37 | 200 | 1.54 |
| 06/17/2026 10:37 | 30 | 1.51 |
| 06/17/2026 10:37 | 47 | 1.50 |
| 06/17/2026 10:37 | 73 | 1.50 |
| 06/17/2026 10:37 | 57 | 1.50 |
| 06/17/2026 10:37 | 58 | 1.50 |
| 06/17/2026 10:37 | 170 | 1.50 |
| 06/17/2026 10:37 | 30 | 1.51 |
| 06/17/2026 10:37 | 2 | 1.51 |
| 06/17/2026 10:37 | 575 | 1.62 |
| 06/17/2026 10:37 | 130 | 1.61 |
| 06/17/2026 10:37 | 94 | 1.61 |
| 06/17/2026 10:37 | 2 | 1.61 |
| 06/17/2026 10:37 | 25 | 1.62 |
| 06/17/2026 10:37 | 67 | 1.61 |
| 06/17/2026 10:37 | 37 | 1.61 |
| 06/17/2026 10:37 | 21 | 1.63 |
| 06/17/2026 10:37 | 4 | 1.62 |
| 06/17/2026 10:37 | 34 | 1.62 |
| 06/17/2026 10:37 | 42 | 1.70 |
| 06/17/2026 10:37 | 16 | 1.69 |
| 06/17/2026 10:37 | 15 | 1.69 |
| 06/17/2026 10:37 | 167 | 1.70 |
| 06/17/2026 10:37 | 1 | 1.69 |
| 06/17/2026 10:37 | 200 | 1.68 |
| 06/17/2026 10:37 | 81 | 1.67 |
| 06/17/2026 10:37 | 67 | 1.64 |
| 06/17/2026 10:37 | 200 | 1.70 |
| 06/17/2026 10:37 | 47 | 1.77 |
| 06/17/2026 10:37 | 98 | 1.77 |
| 06/17/2026 10:37 | 1 | 1.77 |
| 06/17/2026 10:37 | 1 | 1.77 |
| 06/17/2026 10:37 | 58 | 1.77 |
| 06/17/2026 10:37 | 26 | 1.77 |
| 06/17/2026 10:37 | 95 | 1.77 |
| 06/17/2026 10:37 | 49 | 1.78 |
| 06/17/2026 10:37 | 200 | 1.78 |
| 06/17/2026 10:37 | 24 | 1.77 |
| 06/17/2026 10:37 | 69 | 1.77 |
| 06/17/2026 10:37 | 221 | 1.70 |
| 06/17/2026 10:37 | 102 | 1.69 |
| 06/17/2026 10:37 | 78 | 1.69 |
| 06/17/2026 10:37 | 6 | 1.67 |
| 06/17/2026 10:37 | 66 | 1.67 |
| 06/17/2026 10:37 | 42 | 1.67 |
| 06/17/2026 10:37 | 11 | 1.69 |
| 06/17/2026 10:37 | 62 | 1.74 |
| 06/17/2026 10:37 | 118 | 1.70 |
| 06/17/2026 10:37 | 40 | 1.70 |
| 06/17/2026 10:37 | 10 | 1.90 |
| 06/17/2026 10:36 | 162 | 1.79 |
| 06/17/2026 10:36 | 67 | 1.76 |
| 06/17/2026 10:36 | 20 | 1.79 |
| 06/17/2026 10:36 | 10 | 1.79 |
| 06/17/2026 10:36 | 42 | 1.78 |
| 06/17/2026 10:36 | 2 | 1.79 |
| 06/17/2026 10:36 | 2 | 1.79 |
| 06/17/2026 10:36 | 2 | 1.79 |
| 06/17/2026 10:36 | 2 | 1.79 |
| 06/17/2026 10:36 | 201 | 1.70 |
| 06/17/2026 10:36 | 29 | 1.69 |
| 06/17/2026 10:36 | 46 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 2 | 1.68 |
| 06/17/2026 10:36 | 30 | 1.68 |
| 06/17/2026 10:36 | 15 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 7 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.67 |
| 06/17/2026 10:36 | 2 | 1.69 |
| 06/17/2026 10:36 | 2 | 1.69 |
| 06/17/2026 10:36 | 2 | 1.69 |
| 06/17/2026 10:36 | 2 | 1.66 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 35 | 1.70 |
| 06/17/2026 10:36 | 75 | 1.69 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.66 |
| 06/17/2026 10:36 | 2 | 1.70 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.73 |
| 06/17/2026 10:36 | 2 | 1.74 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 1.75 |
| 06/17/2026 10:36 | 2 | 2.04 |
| 06/17/2026 10:36 | 2 | 1.76 |
| 06/17/2026 10:36 | 1 | 1.75 |
| 06/17/2026 10:36 | 1 | 1.69 |