Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.39
+0.11
(
+8.59% )
|
1.36
|
100 |
1.39
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.39 |
| 08/14/2026 23:20 | � | 1.39 |
| 08/14/2026 22:34 | 517 | 1.37 |
| 08/14/2026 22:30 | � | 1.39 |
| 08/14/2026 22:00 | � | 1.39 |
| 08/14/2026 22:00 | 1013 | 1.39 |
| 08/14/2026 21:58 | 19 | 1.39 |
| 08/14/2026 21:58 | 224 | 1.38 |
| 08/14/2026 21:58 | 157 | 1.38 |
| 08/14/2026 21:58 | 28 | 1.36 |
| 08/14/2026 21:57 | 100 | 1.38 |
| 08/14/2026 21:57 | 200 | 1.38 |
| 08/14/2026 21:55 | 200 | 1.38 |
| 08/14/2026 21:51 | 200 | 1.38 |
| 08/14/2026 21:51 | 100 | 1.38 |
| 08/14/2026 21:49 | 43 | 1.38 |
| 08/14/2026 21:48 | 30 | 1.38 |
| 08/14/2026 21:48 | 6 | 1.38 |
| 08/14/2026 21:48 | 164 | 1.38 |
| 08/14/2026 21:48 | 36 | 1.38 |
| 08/14/2026 21:42 | 100 | 1.38 |
| 08/14/2026 21:31 | 100 | 1.38 |
| 08/14/2026 21:19 | 100 | 1.37 |
| 08/14/2026 21:12 | 100 | 1.355 |
| 08/14/2026 21:12 | 100 | 1.37 |
| 08/14/2026 21:11 | 90 | 1.38 |
| 08/14/2026 21:03 | 100 | 1.355 |
| 08/14/2026 21:02 | 34 | 1.38 |
| 08/14/2026 21:02 | 100 | 1.36 |
| 08/14/2026 21:02 | 7 | 1.36 |
| 08/14/2026 21:02 | 5 | 1.36 |
| 08/14/2026 21:02 | 31 | 1.36 |
| 08/14/2026 21:02 | 69 | 1.36 |
| 08/14/2026 21:00 | 100 | 1.35 |
| 08/14/2026 21:00 | 50 | 1.35 |
| 08/14/2026 20:53 | 18 | 1.35 |
| 08/14/2026 20:53 | 5 | 1.35 |
| 08/14/2026 19:54 | 1 | 1.35 |
| 08/14/2026 19:54 | 26 | 1.35 |
| 08/14/2026 19:54 | 5 | 1.35 |
| 08/14/2026 19:20 | 100 | 1.35 |
| 08/14/2026 19:20 | 64 | 1.35 |
| 08/14/2026 19:20 | 2 | 1.35 |
| 08/14/2026 19:20 | 26 | 1.35 |
| 08/14/2026 19:20 | 108 | 1.35 |
| 08/14/2026 18:18 | 100 | 1.40 |
| 08/14/2026 18:18 | 112 | 1.40 |
| 08/14/2026 18:18 | 100 | 1.39 |
| 08/14/2026 18:14 | 100 | 1.37 |
| 08/14/2026 18:14 | 6 | 1.37 |
| 08/14/2026 18:14 | 1 | 1.37 |
| 08/14/2026 18:14 | 13 | 1.37 |
| 08/14/2026 17:52 | 24 | 1.37 |
| 08/14/2026 17:52 | 100 | 1.36 |
| 08/14/2026 17:52 | 186 | 1.36 |
| 08/14/2026 17:51 | 14 | 1.36 |
| 08/14/2026 17:51 | 5 | 1.36 |
| 08/14/2026 17:51 | 30 | 1.35 |
| 08/14/2026 17:51 | 70 | 1.35 |
| 08/14/2026 17:51 | 64 | 1.35 |
| 08/14/2026 17:51 | 36 | 1.35 |
| 08/14/2026 17:51 | 100 | 1.34 |
| 08/14/2026 17:31 | 100 | 1.33 |
| 08/14/2026 15:30 | 19 | 1.26 |