TUI N
TUI1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.07.2025 - 17:35:17
Geld
15.07.2025 - 17:30:00
Geld
Volumen 		Brief
15.07.2025 - 17:30:00
Brief
Volumen
7.636
-0.014 ( -0.18% )
7.63
10'000
7.636
1'510
Mehr Informationen
Analyse von TheScreener
11.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2025 17:29 716 7.632
07/15/2025 17:29 863 7.634
07/15/2025 17:29 480 7.634
07/15/2025 17:27 622 7.636
07/15/2025 17:27 59 7.638
07/15/2025 17:27 1601 7.636
07/15/2025 17:27 500 7.636
07/15/2025 17:25 692 7.638
07/15/2025 17:25 651 7.638
07/15/2025 17:25 179 7.638
07/15/2025 17:25 446 7.638
07/15/2025 17:25 1483 7.638
07/15/2025 17:25 565 7.634
07/15/2025 17:23 1465 7.64
07/15/2025 17:23 2500 7.636
07/15/2025 17:23 1601 7.638
07/15/2025 17:22 2395 7.64
07/15/2025 17:22 1307 7.642
07/15/2025 17:22 637 7.644
07/15/2025 17:22 1965 7.642
07/15/2025 17:22 185 7.642
07/15/2025 17:22 10337 7.644
07/15/2025 17:22 2072 7.644
07/15/2025 17:19 547 7.642
07/15/2025 17:19 594 7.644
07/15/2025 17:19 16491 7.644
07/15/2025 17:19 174 7.644
07/15/2025 17:19 1000 7.644
07/15/2025 17:19 825 7.646
07/15/2025 17:19 821 7.646
07/15/2025 17:17 553 7.64
07/15/2025 17:17 361 7.638
07/15/2025 17:17 2591 7.64
07/15/2025 17:16 279 7.646
07/15/2025 17:16 400 7.646
07/15/2025 17:16 167 7.646
07/15/2025 17:16 274 7.644
07/15/2025 17:16 271 7.644
07/15/2025 17:16 396 7.644
07/15/2025 17:16 568 7.642
07/15/2025 17:16 327 7.644
07/15/2025 17:15 600 7.646
07/15/2025 17:15 326 7.646
07/15/2025 17:15 306 7.646
07/15/2025 17:15 920 7.646
07/15/2025 17:15 6866 7.646
07/15/2025 17:15 1134 7.646
07/15/2025 17:15 100 7.644
07/15/2025 17:15 2 7.642
07/15/2025 17:15 2065 7.642
07/15/2025 17:15 333 7.64
07/15/2025 17:14 422 7.64
07/15/2025 17:14 1337 7.638
07/15/2025 17:11 963 7.64
07/15/2025 17:11 132 7.638
07/15/2025 17:11 800 7.64
07/15/2025 17:11 62 7.636
07/15/2025 17:11 963 7.636
07/15/2025 17:10 2957 7.636
07/15/2025 17:10 43 7.636
07/15/2025 17:10 601 7.636
07/15/2025 17:10 32 7.634
07/15/2025 17:10 222 7.634
07/15/2025 17:10 1554 7.634
07/15/2025 17:09 261 7.636
07/15/2025 17:09 723 7.634
07/15/2025 17:08 307 7.634
07/15/2025 17:07 222 7.634
07/15/2025 17:07 76 7.632
07/15/2025 17:07 1433 7.632
07/15/2025 17:07 111 7.634
07/15/2025 17:07 334 7.634
07/15/2025 17:07 378 7.634
07/15/2025 17:07 113 7.632
07/15/2025 17:06 269 7.632
07/15/2025 17:05 74 7.63
07/15/2025 17:05 378 7.63
07/15/2025 17:05 190 7.628
07/15/2025 17:05 5 7.628
07/15/2025 17:05 846 7.63
07/15/2025 17:05 525 7.626
07/15/2025 17:05 231 7.626
07/15/2025 17:05 60 7.626
07/15/2025 17:04 78 7.624
07/15/2025 17:04 36 7.622
07/15/2025 17:04 264 7.622
07/15/2025 17:04 123 7.622
07/15/2025 17:04 379 7.622
07/15/2025 17:03 114 7.624
07/15/2025 17:03 105 7.626
07/15/2025 17:02 281 7.628
07/15/2025 17:02 544 7.63
07/15/2025 17:02 169 7.628
07/15/2025 17:02 779 7.628
07/15/2025 17:02 474 7.628
07/15/2025 17:01 470 7.626
07/15/2025 17:01 65 7.626
07/15/2025 17:01 6 7.626
07/15/2025 17:01 80 7.626
07/15/2025 17:01 112 7.626
07/15/2025 17:00 340 7.626
07/15/2025 17:00 1539 7.626
07/15/2025 17:00 999 7.628
07/15/2025 16:59 481 7.628
07/15/2025 16:58 141 7.628
07/15/2025 16:56 1200 7.626
07/15/2025 16:56 149 7.624
07/15/2025 16:56 731 7.624
07/15/2025 16:56 67 7.624
07/15/2025 16:56 14 7.628
07/15/2025 16:56 397 7.628
07/15/2025 16:55 300 7.628
07/15/2025 16:54 73 7.63
07/15/2025 16:53 39 7.63
07/15/2025 16:52 174 7.632
07/15/2025 16:52 170 7.632
07/15/2025 16:52 688 7.63
07/15/2025 16:51 429 7.632
07/15/2025 16:51 406 7.632
07/15/2025 16:51 1052 7.632
07/15/2025 16:51 1136 7.63
07/15/2025 16:51 552 7.63
07/15/2025 16:51 53 7.632
07/15/2025 16:50 59 7.634
07/15/2025 16:50 343 7.636
07/15/2025 16:50 218 7.638
07/15/2025 16:50 69 7.636
07/15/2025 16:50 2 7.636
07/15/2025 16:49 768 7.634
07/15/2025 16:48 563 7.632
07/15/2025 16:48 5034 7.632
07/15/2025 16:48 384 7.63
07/15/2025 16:47 76 7.626
07/15/2025 16:47 239 7.628
07/15/2025 16:47 962 7.628
07/15/2025 16:46 240 7.626
07/15/2025 16:46 54 7.626
07/15/2025 16:46 6 7.626
07/15/2025 16:46 9661 7.628
07/15/2025 16:46 2276 7.628
07/15/2025 16:46 63 7.626
07/15/2025 16:46 70 7.626
07/15/2025 16:46 116 7.628
07/15/2025 16:46 68 7.628
07/15/2025 16:46 247 7.628
07/15/2025 16:46 61 7.628
07/15/2025 16:44 1576 7.628
07/15/2025 16:44 493 7.628
07/15/2025 16:44 411 7.626
07/15/2025 16:44 796 7.626
07/15/2025 16:41 535 7.622
07/15/2025 16:40 1524 7.626
07/15/2025 16:40 411 7.624
07/15/2025 16:40 78 7.62
07/15/2025 16:40 393 7.62
07/15/2025 16:40 410 7.62
07/15/2025 16:39 547 7.62
07/15/2025 16:39 53 7.622
07/15/2025 16:37 292 7.628
07/15/2025 16:37 329 7.628
07/15/2025 16:37 66 7.628
07/15/2025 16:36 580 7.634
07/15/2025 16:36 638 7.634
07/15/2025 16:36 185 7.632
07/15/2025 16:36 425 7.632
07/15/2025 16:35 23 7.636