TUI N
TUI1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 17:35:24
Geld
19.03.2026 - 17:35:24
Geld
Volumen 		Brief
19.03.2026 - 17:29:55
Brief
Volumen
6.606
-0.204 ( -3.00% )
6.606
2'324
6.61
300
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 17:29 667 6.606
03/19/2026 17:29 238 6.61
03/19/2026 17:29 373 6.606
03/19/2026 17:29 396 6.61
03/19/2026 17:29 610 6.606
03/19/2026 17:29 271 6.606
03/19/2026 17:29 8 6.612
03/19/2026 17:29 603 6.609
03/19/2026 17:29 4276 6.61
03/19/2026 17:29 2041 6.614
03/19/2026 17:29 1959 6.614
03/19/2026 17:29 69 6.612
03/19/2026 17:29 10 6.612
03/19/2026 17:29 2829 6.614
03/19/2026 17:29 500 6.612
03/19/2026 17:29 500 6.612
03/19/2026 17:28 360 6.61
03/19/2026 17:27 256 6.612
03/19/2026 17:27 726 6.612
03/19/2026 17:27 529 6.611
03/19/2026 17:27 200 6.614
03/19/2026 17:27 701 6.613
03/19/2026 17:27 925 6.612
03/19/2026 17:27 747 6.61
03/19/2026 17:27 600 6.612
03/19/2026 17:26 74 6.61
03/19/2026 17:26 1458 6.612
03/19/2026 17:26 1000 6.61
03/19/2026 17:25 1005 6.61
03/19/2026 17:25 600 6.61
03/19/2026 17:25 26 6.61
03/19/2026 17:25 1017 6.61
03/19/2026 17:25 675 6.612
03/19/2026 17:25 220 6.612
03/19/2026 17:24 153 6.614
03/19/2026 17:24 789 6.614
03/19/2026 17:24 798 6.616
03/19/2026 17:24 880 6.616
03/19/2026 17:24 39 6.616
03/19/2026 17:23 1000 6.62
03/19/2026 17:23 521 6.618
03/19/2026 17:23 61 6.618
03/19/2026 17:23 291 6.618
03/19/2026 17:23 291 6.616
03/19/2026 17:23 46 6.616
03/19/2026 17:22 442 6.616
03/19/2026 17:22 431 6.616
03/19/2026 17:22 55 6.616
03/19/2026 17:22 150 6.616
03/19/2026 17:22 2223 6.618
03/19/2026 17:22 1482 6.616
03/19/2026 17:21 107 6.612
03/19/2026 17:21 280 6.614
03/19/2026 17:20 692 6.62
03/19/2026 17:20 596 6.618
03/19/2026 17:20 42 6.618
03/19/2026 17:20 716 6.62
03/19/2026 17:20 52 6.62
03/19/2026 17:20 15 6.618
03/19/2026 17:20 12 6.618
03/19/2026 17:20 2186 6.618
03/19/2026 17:20 839 6.614
03/19/2026 17:20 35 6.614
03/19/2026 17:19 4628 6.616
03/19/2026 17:19 372 6.616
03/19/2026 17:19 1132 6.62
03/19/2026 17:19 68 6.62
03/19/2026 17:18 7910 6.628
03/19/2026 17:18 1090 6.628
03/19/2026 17:18 200 6.624
03/19/2026 17:18 9293 6.632
03/19/2026 17:18 460 6.632
03/19/2026 17:18 247 6.63
03/19/2026 17:17 69 6.63
03/19/2026 17:17 309 6.628
03/19/2026 17:17 1460 6.628
03/19/2026 17:17 36 6.628
03/19/2026 17:17 2488 6.626
03/19/2026 17:16 2009 6.624
03/19/2026 17:15 108 6.632
03/19/2026 17:15 72 6.634
03/19/2026 17:15 1045 6.634
03/19/2026 17:15 1260 6.632
03/19/2026 17:14 2502 6.63
03/19/2026 17:14 379 6.63
03/19/2026 17:13 1083 6.626
03/19/2026 17:13 6568 6.63
03/19/2026 17:13 65 6.638
03/19/2026 17:13 935 6.636
03/19/2026 17:13 184 6.636
03/19/2026 17:13 7000 6.638
03/19/2026 17:12 878 6.638
03/19/2026 17:12 39 6.638
03/19/2026 17:12 40 6.638
03/19/2026 17:12 52 6.638
03/19/2026 17:12 313 6.638
03/19/2026 17:12 13 6.636
03/19/2026 17:12 161 6.634
03/19/2026 17:12 1236 6.636
03/19/2026 17:12 200 6.64
03/19/2026 17:12 980 6.638
03/19/2026 17:11 200 6.64
03/19/2026 17:11 1000 6.64
03/19/2026 17:11 140 6.64
03/19/2026 17:10 60 6.642
03/19/2026 17:10 500 6.65
03/19/2026 17:10 127 6.65
03/19/2026 17:10 137 6.65
03/19/2026 17:10 116 6.65
03/19/2026 17:10 736 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 384 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 369 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 131 6.65
03/19/2026 17:10 500 6.65
03/19/2026 17:10 435 6.65
03/19/2026 17:10 65 6.65
03/19/2026 17:10 513 6.65
03/19/2026 17:10 184 6.65
03/19/2026 17:10 183 6.65
03/19/2026 17:10 174 6.65
03/19/2026 17:09 47 6.656
03/19/2026 17:09 20 6.654
03/19/2026 17:09 1130 6.654
03/19/2026 17:09 1143 6.65
03/19/2026 17:08 500 6.658
03/19/2026 17:08 653 6.668
03/19/2026 17:07 2662 6.672
03/19/2026 17:07 55 6.678
03/19/2026 17:07 699 6.678
03/19/2026 17:07 428 6.678
03/19/2026 17:07 26 6.676
03/19/2026 17:07 44 6.676
03/19/2026 17:06 645 6.674
03/19/2026 17:06 8 6.676
03/19/2026 17:03 9 6.686
03/19/2026 17:03 384 6.686
03/19/2026 17:02 1 6.676
03/19/2026 17:01 4 6.672
03/19/2026 17:01 375 6.67
03/19/2026 17:00 59 6.666
03/19/2026 17:00 469 6.664
03/19/2026 17:00 500 6.66
03/19/2026 17:00 925 6.66
03/19/2026 16:59 307 6.668
03/19/2026 16:58 683 6.658
03/19/2026 16:58 46 6.654
03/19/2026 16:57 337 6.662
03/19/2026 16:57 314 6.662
03/19/2026 16:56 254 6.66
03/19/2026 16:56 1331 6.654
03/19/2026 16:56 817 6.666
03/19/2026 16:56 183 6.666
03/19/2026 16:56 9 6.67
03/19/2026 16:56 53 6.666
03/19/2026 16:55 457 6.664
03/19/2026 16:55 532 6.66
03/19/2026 16:55 33 6.66
03/19/2026 16:55 428 6.654
03/19/2026 16:55 559 6.652
03/19/2026 16:55 1012 6.65
03/19/2026 16:55 283 6.648
03/19/2026 16:55 55 6.648
03/19/2026 16:55 117 6.648
03/19/2026 16:55 256 6.648
03/19/2026 16:55 2297 6.656
03/19/2026 16:55 145 6.656
03/19/2026 16:54 110 6.656
03/19/2026 16:54 8 6.66
03/19/2026 16:53 48 6.664
03/19/2026 16:53 1231 6.658
03/19/2026 16:53 399 6.662
03/19/2026 16:53 151 6.66
03/19/2026 16:53 548 6.656
03/19/2026 16:53 149 6.656
03/19/2026 16:52 267 6.66
03/19/2026 16:52 660 6.656
03/19/2026 16:52 55 6.654
03/19/2026 16:51 463 6.654
03/19/2026 16:51 287 6.654
03/19/2026 16:51 245 6.654
03/19/2026 16:51 751 6.654
03/19/2026 16:51 152 6.654
03/19/2026 16:50 358 6.65
03/19/2026 16:50 44 6.658
03/19/2026 16:50 212 6.658
03/19/2026 16:49 1 6.66
03/19/2026 16:49 603 6.658
03/19/2026 16:49 511 6.656
03/19/2026 16:48 142 6.658
03/19/2026 16:48 269 6.656
03/19/2026 16:48 538 6.654
03/19/2026 16:48 19 6.652
03/19/2026 16:48 89 6.652
03/19/2026 16:48 39 6.652
03/19/2026 16:48 582 6.652
03/19/2026 16:47 8 6.65
03/19/2026 16:47 339 6.652
03/19/2026 16:47 359 6.652
03/19/2026 16:47 450 6.65
03/19/2026 16:47 918 6.648
03/19/2026 16:47 350 6.646
03/19/2026 16:46 90 6.646
03/19/2026 16:45 380 6.648
03/19/2026 16:45 164 6.648
03/19/2026 16:45 218 6.654
03/19/2026 16:45 35 6.654
03/19/2026 16:45 43 6.654
03/19/2026 16:45 218 6.654
03/19/2026 16:43 150 6.668
03/19/2026 16:43 183 6.666
03/19/2026 16:43 1289 6.664
03/19/2026 16:43 2635 6.662
03/19/2026 16:42 32 6.662
03/19/2026 16:42 78 6.662
03/19/2026 16:42 82 6.662
03/19/2026 16:42 36 6.656
03/19/2026 16:42 64 6.658
03/19/2026 16:42 456 6.658
03/19/2026 16:42 249 6.658
03/19/2026 16:42 669 6.656
03/19/2026 16:42 1017 6.656
03/19/2026 16:42 91 6.656
03/19/2026 16:42 8743 6.654
03/19/2026 16:42 2637 6.654
03/19/2026 16:42 2611 6.652
03/19/2026 16:42 1367 6.65
03/19/2026 16:41 190 6.658
03/19/2026 16:40 510 6.658
03/19/2026 16:40 7687 6.66
03/19/2026 16:40 313 6.66
03/19/2026 16:39 91 6.656
03/19/2026 16:39 663 6.656
03/19/2026 16:39 34 6.656
03/19/2026 16:39 996 6.654
03/19/2026 16:39 469 6.652
03/19/2026 16:39 11 6.65
03/19/2026 16:39 88 6.65
03/19/2026 16:39 14000 6.65
03/19/2026 16:39 973 6.65
03/19/2026 16:39 3027 6.65
03/19/2026 16:38 6054 6.65
03/19/2026 16:38 946 6.65
03/19/2026 16:38 2058 6.65
03/19/2026 16:38 1923 6.654
03/19/2026 16:38 1577 6.654
03/19/2026 16:36 344 6.66
03/19/2026 16:36 1039 6.658
03/19/2026 16:36 33 6.658
03/19/2026 16:36 36 6.658
03/19/2026 16:36 42 6.658
03/19/2026 16:36 129 6.658
03/19/2026 16:35 2541 6.652
03/19/2026 16:35 68 6.652
03/19/2026 16:35 1157 6.65