Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:35:23
|
Geld
21.11.2024 -
17:29:59
|
Geld Volumen |
Brief
21.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.462
+0.056
(
+0.76% )
|
7.43
|
231 |
7.44
|
12'473 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 4990 | 7.44 |
| 11/21/2024 17:29 | 1263 | 7.438 |
| 11/21/2024 17:29 | 247 | 7.436 |
| 11/21/2024 17:29 | 10 | 7.428 |
| 11/21/2024 17:29 | 230 | 7.436 |
| 11/21/2024 17:29 | 10 | 7.432 |
| 11/21/2024 17:29 | 198 | 7.438 |
| 11/21/2024 17:29 | 1329 | 7.44 |
| 11/21/2024 17:29 | 442 | 7.438 |
| 11/21/2024 17:29 | 367 | 7.438 |
| 11/21/2024 17:29 | 5 | 7.438 |
| 11/21/2024 17:29 | 744 | 7.44 |
| 11/21/2024 17:29 | 885 | 7.442 |
| 11/21/2024 17:29 | 1313 | 7.442 |
| 11/21/2024 17:29 | 684 | 7.442 |
| 11/21/2024 17:29 | 670 | 7.442 |
| 11/21/2024 17:29 | 690 | 7.446 |
| 11/21/2024 17:29 | 189 | 7.442 |
| 11/21/2024 17:29 | 1223 | 7.442 |
| 11/21/2024 17:29 | 154 | 7.444 |
| 11/21/2024 17:29 | 819 | 7.444 |
| 11/21/2024 17:29 | 95 | 7.444 |
| 11/21/2024 17:28 | 652 | 7.444 |
| 11/21/2024 17:28 | 1721 | 7.442 |
| 11/21/2024 17:28 | 2383 | 7.44 |
| 11/21/2024 17:28 | 1227 | 7.442 |
| 11/21/2024 17:28 | 778 | 7.442 |
| 11/21/2024 17:28 | 392 | 7.44 |
| 11/21/2024 17:28 | 939 | 7.442 |
| 11/21/2024 17:28 | 525 | 7.44 |
| 11/21/2024 17:28 | 325 | 7.44 |
| 11/21/2024 17:28 | 772 | 7.44 |
| 11/21/2024 17:28 | 940 | 7.438 |
| 11/21/2024 17:27 | 131 | 7.434 |
| 11/21/2024 17:27 | 159 | 7.438 |
| 11/21/2024 17:27 | 316 | 7.436 |
| 11/21/2024 17:27 | 361 | 7.436 |
| 11/21/2024 17:27 | 1472 | 7.436 |
| 11/21/2024 17:26 | 721 | 7.442 |
| 11/21/2024 17:26 | 2231 | 7.442 |
| 11/21/2024 17:26 | 3052 | 7.442 |
| 11/21/2024 17:26 | 172 | 7.438 |
| 11/21/2024 17:26 | 186 | 7.438 |
| 11/21/2024 17:26 | 1105 | 7.438 |
| 11/21/2024 17:26 | 387 | 7.44 |
| 11/21/2024 17:26 | 905 | 7.444 |
| 11/21/2024 17:26 | 1524 | 7.444 |
| 11/21/2024 17:26 | 2993 | 7.442 |
| 11/21/2024 17:26 | 519 | 7.44 |
| 11/21/2024 17:26 | 3507 | 7.442 |
| 11/21/2024 17:26 | 2712 | 7.442 |
| 11/21/2024 17:26 | 860 | 7.438 |
| 11/21/2024 17:26 | 957 | 7.436 |
| 11/21/2024 17:26 | 270 | 7.434 |
| 11/21/2024 17:26 | 1835 | 7.434 |
| 11/21/2024 17:26 | 11217 | 7.432 |
| 11/21/2024 17:26 | 3783 | 7.432 |
| 11/21/2024 17:26 | 110 | 7.432 |
| 11/21/2024 17:26 | 125 | 7.432 |
| 11/21/2024 17:26 | 552 | 7.432 |
| 11/21/2024 17:26 | 1214 | 7.426 |
| 11/21/2024 17:26 | 233 | 7.43 |
| 11/21/2024 17:26 | 772 | 7.426 |
| 11/21/2024 17:26 | 66 | 7.432 |
| 11/21/2024 17:26 | 14733 | 7.432 |
| 11/21/2024 17:26 | 439 | 7.43 |
| 11/21/2024 17:26 | 634 | 7.426 |
| 11/21/2024 17:26 | 523 | 7.43 |
| 11/21/2024 17:26 | 915 | 7.426 |
| 11/21/2024 17:26 | 545 | 7.428 |
| 11/21/2024 17:26 | 259 | 7.43 |
| 11/21/2024 17:26 | 263 | 7.432 |
| 11/21/2024 17:26 | 11241 | 7.432 |
| 11/21/2024 17:26 | 244 | 7.432 |
| 11/21/2024 17:26 | 2524 | 7.432 |
| 11/21/2024 17:26 | 991 | 7.43 |
| 11/21/2024 17:26 | 304 | 7.428 |
| 11/21/2024 17:26 | 526 | 7.428 |
| 11/21/2024 17:26 | 1239 | 7.428 |
| 11/21/2024 17:26 | 821 | 7.428 |
| 11/21/2024 17:26 | 854 | 7.43 |
| 11/21/2024 17:26 | 81 | 7.432 |
| 11/21/2024 17:25 | 3 | 7.432 |
| 11/21/2024 17:24 | 100 | 7.432 |
| 11/21/2024 17:24 | 525 | 7.436 |
| 11/21/2024 17:24 | 1186 | 7.436 |
| 11/21/2024 17:24 | 500 | 7.434 |
| 11/21/2024 17:24 | 694 | 7.432 |
| 11/21/2024 17:23 | 1410 | 7.428 |
| 11/21/2024 17:23 | 233 | 7.428 |
| 11/21/2024 17:23 | 14 | 7.428 |
| 11/21/2024 17:23 | 308 | 7.43 |
| 11/21/2024 17:23 | 250 | 7.43 |
| 11/21/2024 17:23 | 10 | 7.434 |
| 11/21/2024 17:22 | 711 | 7.434 |
| 11/21/2024 17:22 | 111 | 7.434 |
| 11/21/2024 17:22 | 789 | 7.434 |
| 11/21/2024 17:22 | 640 | 7.43 |
| 11/21/2024 17:21 | 123 | 7.434 |
| 11/21/2024 17:21 | 237 | 7.436 |
| 11/21/2024 17:21 | 36 | 7.438 |
| 11/21/2024 17:21 | 119 | 7.438 |
| 11/21/2024 17:21 | 1261 | 7.438 |
| 11/21/2024 17:21 | 958 | 7.434 |
| 11/21/2024 17:20 | 181 | 7.43 |
| 11/21/2024 17:20 | 316 | 7.43 |
| 11/21/2024 17:19 | 386 | 7.436 |
| 11/21/2024 17:19 | 1174 | 7.438 |
| 11/21/2024 17:19 | 2063 | 7.442 |
| 11/21/2024 17:19 | 1128 | 7.44 |
| 11/21/2024 17:19 | 1670 | 7.438 |
| 11/21/2024 17:18 | 5016 | 7.442 |
| 11/21/2024 17:18 | 6843 | 7.44 |
| 11/21/2024 17:18 | 1185 | 7.436 |
| 11/21/2024 17:18 | 223 | 7.434 |
| 11/21/2024 17:18 | 292 | 7.434 |
| 11/21/2024 17:18 | 10 | 7.434 |
| 11/21/2024 17:18 | 2329 | 7.432 |
| 11/21/2024 17:18 | 694 | 7.43 |
| 11/21/2024 17:18 | 1681 | 7.43 |
| 11/21/2024 17:18 | 494 | 7.422 |
| 11/21/2024 17:18 | 1512 | 7.424 |
| 11/21/2024 17:18 | 257 | 7.426 |
| 11/21/2024 17:18 | 8089 | 7.428 |
| 11/21/2024 17:18 | 4874 | 7.428 |
| 11/21/2024 17:18 | 2037 | 7.426 |
| 11/21/2024 17:18 | 646 | 7.422 |
| 11/21/2024 17:18 | 550 | 7.424 |
| 11/21/2024 17:18 | 648 | 7.428 |
| 11/21/2024 17:18 | 10 | 7.428 |
| 11/21/2024 17:18 | 6003 | 7.428 |
| 11/21/2024 17:18 | 5082 | 7.428 |
| 11/21/2024 17:18 | 3021 | 7.428 |
| 11/21/2024 17:18 | 236 | 7.426 |
| 11/21/2024 17:18 | 877 | 7.422 |
| 11/21/2024 17:18 | 1855 | 7.424 |
| 11/21/2024 17:18 | 10916 | 7.43 |
| 11/21/2024 17:18 | 3020 | 7.43 |
| 11/21/2024 17:18 | 1064 | 7.428 |
| 11/21/2024 17:17 | 447 | 7.43 |
| 11/21/2024 17:17 | 204 | 7.432 |
| 11/21/2024 17:17 | 576 | 7.432 |
| 11/21/2024 17:17 | 72 | 7.434 |
| 11/21/2024 17:17 | 192 | 7.436 |
| 11/21/2024 17:17 | 2341 | 7.44 |
| 11/21/2024 17:15 | 592 | 7.44 |
| 11/21/2024 17:15 | 1046 | 7.442 |
| 11/21/2024 17:15 | 367 | 7.442 |
| 11/21/2024 17:15 | 1336 | 7.444 |
| 11/21/2024 17:15 | 717 | 7.444 |
| 11/21/2024 17:15 | 807 | 7.446 |
| 11/21/2024 17:15 | 2089 | 7.446 |
| 11/21/2024 17:15 | 757 | 7.444 |
| 11/21/2024 17:15 | 1346 | 7.444 |
| 11/21/2024 17:15 | 1161 | 7.442 |
| 11/21/2024 17:15 | 952 | 7.442 |
| 11/21/2024 17:15 | 1100 | 7.442 |
| 11/21/2024 17:14 | 132 | 7.442 |
| 11/21/2024 17:14 | 84 | 7.442 |
| 11/21/2024 17:14 | 639 | 7.444 |
| 11/21/2024 17:14 | 2038 | 7.442 |
| 11/21/2024 17:14 | 2533 | 7.44 |
| 11/21/2024 17:14 | 1845 | 7.442 |
| 11/21/2024 17:14 | 346 | 7.44 |
| 11/21/2024 17:14 | 1418 | 7.44 |
| 11/21/2024 17:13 | 121 | 7.438 |
| 11/21/2024 17:13 | 1535 | 7.438 |
| 11/21/2024 17:13 | 214 | 7.436 |
| 11/21/2024 17:13 | 53 | 7.434 |
| 11/21/2024 17:13 | 914 | 7.436 |
| 11/21/2024 17:13 | 9 | 7.436 |
| 11/21/2024 17:13 | 400 | 7.436 |
| 11/21/2024 17:13 | 91 | 7.436 |
| 11/21/2024 17:13 | 370 | 7.438 |
| 11/21/2024 17:13 | 921 | 7.438 |
| 11/21/2024 17:13 | 2000 | 7.438 |
| 11/21/2024 17:11 | 437 | 7.44 |
| 11/21/2024 17:11 | 851 | 7.444 |
| 11/21/2024 17:11 | 192 | 7.442 |
| 11/21/2024 17:11 | 1314 | 7.444 |
| 11/21/2024 17:11 | 438 | 7.442 |
| 11/21/2024 17:11 | 531 | 7.442 |
| 11/21/2024 17:11 | 542 | 7.44 |
| 11/21/2024 17:11 | 10 | 7.442 |
| 11/21/2024 17:11 | 2141 | 7.442 |
| 11/21/2024 17:11 | 500 | 7.44 |
| 11/21/2024 17:11 | 1870 | 7.438 |
| 11/21/2024 17:11 | 4501 | 7.434 |
| 11/21/2024 17:11 | 954 | 7.43 |
| 11/21/2024 17:11 | 550 | 7.43 |
| 11/21/2024 17:11 | 913 | 7.428 |
| 11/21/2024 17:11 | 4234 | 7.428 |
| 11/21/2024 17:11 | 10 | 7.428 |
| 11/21/2024 17:11 | 3851 | 7.428 |
| 11/21/2024 17:11 | 1905 | 7.428 |
| 11/21/2024 17:10 | 212 | 7.424 |
| 11/21/2024 17:10 | 275 | 7.424 |
| 11/21/2024 17:10 | 373 | 7.42 |
| 11/21/2024 17:10 | 592 | 7.422 |
| 11/21/2024 17:10 | 810 | 7.422 |
| 11/21/2024 17:10 | 6622 | 7.428 |
| 11/21/2024 17:10 | 1234 | 7.428 |
| 11/21/2024 17:10 | 2144 | 7.426 |
| 11/21/2024 17:10 | 463 | 7.424 |
| 11/21/2024 17:10 | 7786 | 7.428 |
| 11/21/2024 17:10 | 473 | 7.428 |
| 11/21/2024 17:10 | 1005 | 7.428 |
| 11/21/2024 17:10 | 550 | 7.426 |
| 11/21/2024 17:10 | 469 | 7.424 |
| 11/21/2024 17:10 | 10 | 7.424 |
| 11/21/2024 17:10 | 257 | 7.426 |
| 11/21/2024 17:10 | 6861 | 7.428 |
| 11/21/2024 17:10 | 3178 | 7.428 |
| 11/21/2024 17:10 | 1160 | 7.426 |
| 11/21/2024 17:10 | 1161 | 7.424 |
| 11/21/2024 17:09 | 581 | 7.42 |
| 11/21/2024 17:09 | 766 | 7.426 |
| 11/21/2024 17:09 | 1173 | 7.428 |
| 11/21/2024 17:09 | 703 | 7.43 |
| 11/21/2024 17:09 | 836 | 7.432 |
| 11/21/2024 17:08 | 132 | 7.434 |
| 11/21/2024 17:08 | 691 | 7.436 |
| 11/21/2024 17:08 | 300 | 7.438 |
| 11/21/2024 17:08 | 1207 | 7.438 |
| 11/21/2024 17:05 | 40 | 7.436 |
| 11/21/2024 17:05 | 1497 | 7.44 |
| 11/21/2024 17:05 | 1221 | 7.44 |
| 11/21/2024 17:05 | 898 | 7.438 |
| 11/21/2024 17:05 | 613 | 7.44 |
| 11/21/2024 17:05 | 601 | 7.44 |
| 11/21/2024 17:04 | 441 | 7.442 |
| 11/21/2024 17:04 | 1693 | 7.442 |
| 11/21/2024 17:04 | 656 | 7.442 |
| 11/21/2024 17:04 | 977 | 7.442 |
| 11/21/2024 17:04 | 906 | 7.442 |
| 11/21/2024 17:03 | 2036 | 7.442 |
| 11/21/2024 17:03 | 1962 | 7.442 |
| 11/21/2024 17:03 | 535 | 7.442 |
| 11/21/2024 17:03 | 1557 | 7.442 |
| 11/21/2024 17:03 | 763 | 7.44 |
| 11/21/2024 17:03 | 66 | 7.44 |
| 11/21/2024 17:02 | 1484 | 7.442 |
| 11/21/2024 17:02 | 326 | 7.442 |
| 11/21/2024 17:02 | 2391 | 7.442 |
| 11/21/2024 17:01 | 1729 | 7.44 |
| 11/21/2024 17:01 | 100 | 7.44 |
| 11/21/2024 17:01 | 298 | 7.442 |
| 11/21/2024 17:01 | 429 | 7.444 |
| 11/21/2024 17:01 | 997 | 7.446 |
| 11/21/2024 17:00 | 1225 | 7.444 |
| 11/21/2024 17:00 | 1701 | 7.442 |
| 11/21/2024 17:00 | 245 | 7.442 |
| 11/21/2024 17:00 | 286 | 7.444 |
| 11/21/2024 17:00 | 342 | 7.444 |
| 11/21/2024 17:00 | 304 | 7.442 |
| 11/21/2024 17:00 | 1945 | 7.442 |
| 11/21/2024 16:59 | 1750 | 7.436 |
| 11/21/2024 16:58 | 1357 | 7.438 |
| 11/21/2024 16:58 | 1409 | 7.44 |
| 11/21/2024 16:58 | 4 | 7.436 |
| 11/21/2024 16:58 | 695 | 7.438 |
| 11/21/2024 16:58 | 90 | 7.44 |
| 11/21/2024 16:58 | 195 | 7.44 |
| 11/21/2024 16:57 | 1637 | 7.442 |
| 11/21/2024 16:57 | 1116 | 7.442 |
| 11/21/2024 16:56 | 2049 | 7.442 |
| 11/21/2024 16:56 | 1652 | 7.442 |
| 11/21/2024 16:56 | 813 | 7.442 |
| 11/21/2024 16:56 | 267 | 7.44 |
| 11/21/2024 16:56 | 27 | 7.44 |
| 11/21/2024 16:56 | 346 | 7.44 |
| 11/21/2024 16:56 | 1027 | 7.442 |
| 11/21/2024 16:56 | 170 | 7.442 |
| 11/21/2024 16:55 | 1805 | 7.444 |
| 11/21/2024 16:55 | 258 | 7.444 |
| 11/21/2024 16:55 | 1343 | 7.444 |
| 11/21/2024 16:55 | 660 | 7.446 |
| 11/21/2024 16:55 | 1555 | 7.442 |
| 11/21/2024 16:55 | 745 | 7.442 |
| 11/21/2024 16:55 | 1100 | 7.442 |
| 11/21/2024 16:55 | 48 | 7.438 |
| 11/21/2024 16:54 | 2486 | 7.442 |
| 11/21/2024 16:51 | 273 | 7.44 |
| 11/21/2024 16:51 | 1388 | 7.44 |
| 11/21/2024 16:51 | 244 | 7.434 |
| 11/21/2024 16:51 | 1413 | 7.436 |
| 11/21/2024 16:49 | 283 | 7.438 |
| 11/21/2024 16:49 | 523 | 7.44 |
| 11/21/2024 16:49 | 249 | 7.442 |
| 11/21/2024 16:49 | 1594 | 7.442 |
| 11/21/2024 16:48 | 531 | 7.442 |
| 11/21/2024 16:48 | 512 | 7.436 |
| 11/21/2024 16:48 | 1940 | 7.438 |
| 11/21/2024 16:47 | 781 | 7.44 |
| 11/21/2024 16:47 | 1608 | 7.442 |
| 11/21/2024 16:47 | 1940 | 7.442 |
| 11/21/2024 16:47 | 325 | 7.442 |
| 11/21/2024 16:47 | 2849 | 7.442 |
| 11/21/2024 16:47 | 281 | 7.44 |
| 11/21/2024 16:46 | 803 | 7.438 |
| 11/21/2024 16:46 | 170 | 7.434 |
| 11/21/2024 16:46 | 1445 | 7.43 |
| 11/21/2024 16:46 | 850 | 7.428 |
| 11/21/2024 16:46 | 856 | 7.428 |
| 11/21/2024 16:45 | 310 | 7.43 |
| 11/21/2024 16:43 | 508 | 7.426 |
| 11/21/2024 16:43 | 1002 | 7.428 |
| 11/21/2024 16:43 | 3 | 7.432 |
| 11/21/2024 16:43 | 2321 | 7.432 |
| 11/21/2024 16:43 | 253 | 7.428 |
| 11/21/2024 16:42 | 640 | 7.432 |
| 11/21/2024 16:42 | 857 | 7.428 |
| 11/21/2024 16:42 | 926 | 7.424 |
| 11/21/2024 16:41 | 1528 | 7.42 |
| 11/21/2024 16:40 | 456 | 7.418 |
| 11/21/2024 16:38 | 28 | 7.416 |
| 11/21/2024 16:38 | 84 | 7.418 |
| 11/21/2024 16:38 | 1445 | 7.418 |
| 11/21/2024 16:37 | 1114 | 7.41 |
| 11/21/2024 16:37 | 2200 | 7.41 |
| 11/21/2024 16:37 | 19 | 7.41 |
| 11/21/2024 16:37 | 1661 | 7.41 |
| 11/21/2024 16:37 | 521 | 7.418 |
| 11/21/2024 16:37 | 3037 | 7.42 |
| 11/21/2024 16:37 | 346 | 7.418 |
| 11/21/2024 16:36 | 323 | 7.414 |
| 11/21/2024 16:36 | 1193 | 7.414 |
| 11/21/2024 16:36 | 117 | 7.41 |
| 11/21/2024 16:36 | 657 | 7.408 |
| 11/21/2024 16:36 | 117 | 7.41 |
| 11/21/2024 16:36 | 538 | 7.414 |
| 11/21/2024 16:36 | 3414 | 7.406 |
| 11/21/2024 16:36 | 5136 | 7.408 |
| 11/21/2024 16:36 | 1230 | 7.41 |
| 11/21/2024 16:36 | 2220 | 7.412 |
| 11/21/2024 16:35 | 118 | 7.418 |
| 11/21/2024 16:35 | 728 | 7.416 |
| 11/21/2024 16:35 | 277 | 7.412 |
| 11/21/2024 16:35 | 869 | 7.416 |
| 11/21/2024 16:35 | 1 | 7.416 |
| 11/21/2024 16:35 | 334 | 7.412 |