TUI N
TUI1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:05:43
Geld
23.10.2026 - 16:06:13
Geld
Volumen 		Brief
23.10.2026 - 16:06:13
Brief
Volumen
6.664
-0.112 ( -1.65% )
6.658
1'151
6.664
784
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:05 781 6.664
10/23/2026 16:05 400 6.664
10/23/2026 16:05 590 6.664
10/23/2026 16:05 1153 6.668
10/23/2026 16:05 28 6.668
10/23/2026 16:05 1153 6.668
10/23/2026 16:05 28 6.668
10/23/2026 16:05 819 6.666
10/23/2026 16:05 1500 6.668
10/23/2026 16:05 762 6.668
10/23/2026 16:05 419 6.668
10/23/2026 16:04 779 6.67
10/23/2026 16:04 5000 6.67
10/23/2026 16:03 1281 6.672
10/23/2026 16:03 278 6.672
10/23/2026 16:03 129 6.67
10/23/2026 16:03 927 6.672
10/23/2026 16:03 1191 6.672
10/23/2026 16:03 507 6.67
10/23/2026 16:03 674 6.67
10/23/2026 16:03 628 6.668
10/23/2026 16:03 685 6.668
10/23/2026 16:03 151 6.668
10/23/2026 16:02 1032 6.666
10/23/2026 16:02 149 6.666
10/23/2026 16:02 1039 6.664
10/23/2026 16:02 142 6.664
10/23/2026 16:02 703 6.662
10/23/2026 16:02 32500 6.66
10/23/2026 16:02 39 6.658
10/23/2026 16:02 419 6.656
10/23/2026 16:02 282 6.658
10/23/2026 16:02 1 6.656
10/23/2026 16:02 20 6.656
10/23/2026 16:01 129 6.666
10/23/2026 16:01 1052 6.67
10/23/2026 16:01 129 6.67
10/23/2026 16:00 256 6.662
10/23/2026 16:00 925 6.662
10/23/2026 16:00 442 6.658
10/23/2026 16:00 812 6.66
10/23/2026 16:00 1135 6.664
10/23/2026 16:00 1052 6.67
10/23/2026 16:00 129 6.67
10/23/2026 16:00 209 6.666
10/23/2026 16:00 165 6.666
10/23/2026 15:59 204 6.666
10/23/2026 15:59 1485 6.666
10/23/2026 15:59 3515 6.664
10/23/2026 15:59 600 6.664
10/23/2026 15:58 613 6.664
10/23/2026 15:57 895 6.666
10/23/2026 15:57 632 6.662
10/23/2026 15:57 129 6.664
10/23/2026 15:56 762 6.664
10/23/2026 15:56 419 6.664
10/23/2026 15:56 633 6.662
10/23/2026 15:56 548 6.662
10/23/2026 15:56 130 6.66
10/23/2026 15:56 129 6.662
10/23/2026 15:55 465 6.66
10/23/2026 15:55 1558 6.658
10/23/2026 15:55 997 6.658
10/23/2026 15:55 375 6.65
10/23/2026 15:55 340 6.648
10/23/2026 15:55 1503 6.648
10/23/2026 15:54 535 6.644
10/23/2026 15:54 129 6.646
10/23/2026 15:53 420 6.654
10/23/2026 15:52 459 6.648
10/23/2026 15:52 489 6.65
10/23/2026 15:51 619 6.65
10/23/2026 15:51 669 6.648
10/23/2026 15:51 905 6.648
10/23/2026 15:51 276 6.648
10/23/2026 15:51 522 6.648
10/23/2026 15:51 659 6.648
10/23/2026 15:51 137 6.648
10/23/2026 15:51 106 6.648
10/23/2026 15:51 336 6.648
10/23/2026 15:51 172 6.648
10/23/2026 15:51 336 6.648
10/23/2026 15:51 199 6.648
10/23/2026 15:51 318 6.648
10/23/2026 15:51 318 6.648
10/23/2026 15:51 1219 6.648
10/23/2026 15:51 48 6.648
10/23/2026 15:51 482 6.648
10/23/2026 15:51 301 6.648
10/23/2026 15:51 482 6.648
10/23/2026 15:51 87 6.648
10/23/2026 15:51 88 6.648
10/23/2026 15:51 301 6.648
10/23/2026 15:51 345 6.648
10/23/2026 15:51 345 6.648
10/23/2026 15:51 1083 6.648
10/23/2026 15:51 301 6.648
10/23/2026 15:51 345 6.648
10/23/2026 15:51 345 6.648
10/23/2026 15:51 482 6.648
10/23/2026 15:51 482 6.648
10/23/2026 15:51 137 6.648
10/23/2026 15:51 137 6.648
10/23/2026 15:51 482 6.648
10/23/2026 15:51 345 6.648
10/23/2026 15:50 400 6.65
10/23/2026 15:50 94 6.65
10/23/2026 15:49 110 6.648
10/23/2026 15:49 541 6.648
10/23/2026 15:47 543 6.642
10/23/2026 15:47 178 6.644
10/23/2026 15:47 203 6.644
10/23/2026 15:47 326 6.648
10/23/2026 15:47 1087 6.648
10/23/2026 15:46 300 6.65
10/23/2026 15:46 31 6.65
10/23/2026 15:46 694 6.656
10/23/2026 15:46 487 6.656
10/23/2026 15:46 762 6.654
10/23/2026 15:46 419 6.654
10/23/2026 15:46 487 6.648
10/23/2026 15:45 577 6.65
10/23/2026 15:45 604 6.648
10/23/2026 15:45 39 6.644
10/23/2026 15:45 468 6.644
10/23/2026 15:45 10800 6.65
10/23/2026 15:45 1000 6.652
10/23/2026 15:45 129 6.654
10/23/2026 15:43 419 6.66
10/23/2026 15:43 635 6.66
10/23/2026 15:43 150 6.66
10/23/2026 15:43 1500 6.656
10/23/2026 15:42 784 6.658
10/23/2026 15:42 1120 6.664
10/23/2026 15:42 1039 6.664
10/23/2026 15:42 762 6.666
10/23/2026 15:42 419 6.666
10/23/2026 15:42 4713 6.664
10/23/2026 15:42 287 6.662
10/23/2026 15:42 126 6.662
10/23/2026 15:41 643 6.66
10/23/2026 15:41 762 6.664
10/23/2026 15:41 419 6.664
10/23/2026 15:41 762 6.668
10/23/2026 15:41 419 6.668
10/23/2026 15:41 766 6.666
10/23/2026 15:41 415 6.666
10/23/2026 15:40 460 6.662
10/23/2026 15:40 460 6.662
10/23/2026 15:40 748 6.666
10/23/2026 15:40 433 6.666
10/23/2026 15:40 655 6.668
10/23/2026 15:40 526 6.668
10/23/2026 15:40 1181 6.664
10/23/2026 15:40 1135 6.662
10/23/2026 15:40 762 6.662
10/23/2026 15:40 419 6.662
10/23/2026 15:39 633 6.662
10/23/2026 15:39 548 6.662
10/23/2026 15:39 16 6.662
10/23/2026 15:39 473 6.662
10/23/2026 15:39 681 6.66
10/23/2026 15:39 500 6.66
10/23/2026 15:39 129 6.658
10/23/2026 15:39 808 6.664
10/23/2026 15:39 373 6.664
10/23/2026 15:38 2755 6.66
10/23/2026 15:38 578 6.66
10/23/2026 15:38 1181 6.666
10/23/2026 15:38 14 6.666
10/23/2026 15:38 277 6.666
10/23/2026 15:38 419 6.666
10/23/2026 15:38 436 6.662
10/23/2026 15:38 129 6.662
10/23/2026 15:38 387 6.662
10/23/2026 15:38 129 6.662
10/23/2026 15:38 441 6.662
10/23/2026 15:38 258 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 129 6.662
10/23/2026 15:38 774 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 1225 6.662
10/23/2026 15:38 1071 6.662
10/23/2026 15:38 280 6.662
10/23/2026 15:38 42 6.662
10/23/2026 15:38 2800 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 411 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 590 6.662
10/23/2026 15:38 409 6.662
10/23/2026 15:38 765 6.662
10/23/2026 15:38 70 6.662
10/23/2026 15:38 405 6.662
10/23/2026 15:38 99 6.662
10/23/2026 15:38 1071 6.662
10/23/2026 15:38 1234 6.662
10/23/2026 15:38 7 6.662
10/23/2026 15:38 280 6.662
10/23/2026 15:38 273 6.662
10/23/2026 15:38 1071 6.662
10/23/2026 15:38 1227 6.662
10/23/2026 15:38 110 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 1344 6.662
10/23/2026 15:38 478 6.668
10/23/2026 15:37 196 6.668
10/23/2026 15:37 84 6.668
10/23/2026 15:37 901 6.668
10/23/2026 15:37 690 6.666
10/23/2026 15:37 310 6.666
10/23/2026 15:37 1 6.666
10/23/2026 15:36 1325 6.662
10/23/2026 15:36 389 6.664
10/23/2026 15:36 519 6.666
10/23/2026 15:35 129 6.666
10/23/2026 15:35 278 6.666
10/23/2026 15:33 130 6.666
10/23/2026 15:33 1052 6.674
10/23/2026 15:33 129 6.674
10/23/2026 15:33 16 6.674
10/23/2026 15:32 534 6.68
10/23/2026 15:32 1781 6.68
10/23/2026 15:32 143 6.678
10/23/2026 15:32 483 6.682
10/23/2026 15:32 1613 6.682
10/23/2026 15:32 419 6.682
10/23/2026 15:32 23 6.68
10/23/2026 15:32 8000 6.68
10/23/2026 15:32 380 6.682
10/23/2026 15:32 129 6.678
10/23/2026 15:32 386 6.682
10/23/2026 15:32 129 6.68
10/23/2026 15:32 1136 6.68
10/23/2026 15:31 900 6.688
10/23/2026 15:31 701 6.694
10/23/2026 15:29 125 6.692
10/23/2026 15:27 5 6.698
10/23/2026 15:25 648 6.692
10/23/2026 15:25 533 6.692
10/23/2026 15:17 557 6.688
10/23/2026 15:17 6 6.688
10/23/2026 15:16 37 6.69
10/23/2026 15:15 22 6.69
10/23/2026 15:13 619 6.702
10/23/2026 15:09 1 6.698
10/23/2026 15:09 15 6.698
10/23/2026 15:07 3 6.708
10/23/2026 15:04 22 6.704
10/23/2026 15:02 103 6.702
10/23/2026 15:02 9 6.698
10/23/2026 15:01 129 6.696
10/23/2026 15:00 322 6.696
10/23/2026 15:00 907 6.70
10/23/2026 14:57 887 6.698
10/23/2026 14:55 400 6.698
10/23/2026 14:53 131 6.704
10/23/2026 14:51 145 6.702
10/23/2026 14:51 200 6.704
10/23/2026 14:51 500 6.702
10/23/2026 14:49 130 6.70
10/23/2026 14:48 21 6.696
10/23/2026 14:46 764 6.698
10/23/2026 14:45 202 6.698
10/23/2026 14:45 119 6.698
10/23/2026 14:45 329 6.70
10/23/2026 14:45 411 6.702
10/23/2026 14:45 1154 6.706
10/23/2026 14:45 2564 6.704
10/23/2026 14:45 282 6.702
10/23/2026 14:44 284 6.70
10/23/2026 14:42 142 6.70
10/23/2026 14:42 134 6.702
10/23/2026 14:42 379 6.704
10/23/2026 14:41 7 6.702
10/23/2026 14:40 1 6.704
10/23/2026 14:40 6 6.702
10/23/2026 14:40 39 6.702
10/23/2026 14:40 497 6.702
10/23/2026 14:38 5 6.704
10/23/2026 14:38 123 6.702
10/23/2026 14:38 40 6.702
10/23/2026 14:38 145 6.698
10/23/2026 14:37 574 6.696
10/23/2026 14:37 287 6.696
10/23/2026 14:35 1 6.692
10/23/2026 14:34 258 6.694
10/23/2026 14:34 64 6.692
10/23/2026 14:34 69 6.692
10/23/2026 14:34 1069 6.694
10/23/2026 14:33 183 6.688
10/23/2026 14:32 5 6.684
10/23/2026 14:32 39 6.684
10/23/2026 14:31 512 6.684
10/23/2026 14:31 1 6.684
10/23/2026 14:30 6 6.686
10/23/2026 14:30 39 6.686
10/23/2026 14:28 345 6.686
10/23/2026 14:28 84 6.686
10/23/2026 14:28 65 6.686
10/23/2026 14:23 934 6.694
10/23/2026 14:21 2351 6.696
10/23/2026 14:20 542 6.696
10/23/2026 14:20 200 6.698
10/23/2026 14:20 10 6.70
10/23/2026 14:20 334 6.70
10/23/2026 14:16 75 6.698
10/23/2026 14:15 300 6.696
10/23/2026 14:12 39 6.70
10/23/2026 14:12 5 6.70
10/23/2026 14:12 385 6.698
10/23/2026 14:10 597 6.696
10/23/2026 14:10 48 6.698
10/23/2026 14:10 750 6.694
10/23/2026 14:09 1 6.698
10/23/2026 14:09 664 6.70
10/23/2026 14:08 792 6.70
10/23/2026 14:08 1764 6.70
10/23/2026 14:08 2500 6.70
10/23/2026 14:08 239 6.704
10/23/2026 14:07 124 6.704
10/23/2026 14:07 308 6.708
10/23/2026 14:07 308 6.712
10/23/2026 14:06 126 6.716
10/23/2026 14:06 1596 6.714
10/23/2026 14:05 746 6.716
10/23/2026 14:05 12 6.716
10/23/2026 14:04 868 6.712
10/23/2026 14:04 84 6.708
10/23/2026 14:04 901 6.708
10/23/2026 14:04 15 6.71
10/23/2026 14:03 400 6.71
10/23/2026 14:03 400 6.708
10/23/2026 14:02 400 6.708
10/23/2026 14:02 400 6.706
10/23/2026 14:02 932 6.706
10/23/2026 14:02 68 6.706
10/23/2026 14:00 133 6.718
10/23/2026 14:00 72 6.72
10/23/2026 14:00 1416 6.722
10/23/2026 13:59 9 6.724
10/23/2026 13:58 39 6.73
10/23/2026 13:58 5 6.73
10/23/2026 13:58 141 6.722
10/23/2026 13:58 3762 6.722
10/23/2026 13:58 2097 6.724
10/23/2026 13:57 350 6.722
10/23/2026 13:57 500 6.724
10/23/2026 13:57 250 6.722
10/23/2026 13:57 520 6.724
10/23/2026 13:57 478 6.72
10/23/2026 13:55 514 6.72
10/23/2026 13:53 226 6.726
10/23/2026 13:52 14 6.726
10/23/2026 13:52 278 6.726
10/23/2026 13:52 181 6.728
10/23/2026 13:52 413 6.73
10/23/2026 13:49 39 6.73
10/23/2026 13:47 39 6.728
10/23/2026 13:47 5 6.728
10/23/2026 13:46 983 6.724
10/23/2026 13:46 540 6.718
10/23/2026 13:45 537 6.722
10/23/2026 13:44 1025 6.724
10/23/2026 13:43 1007 6.728
10/23/2026 13:43 100 6.728
10/23/2026 13:42 100 6.734
10/23/2026 13:42 69 6.734
10/23/2026 13:42 131 6.734
10/23/2026 13:42 52 6.726
10/23/2026 13:42 77 6.726
10/23/2026 13:42 171 6.726
10/23/2026 13:42 946 6.726
10/23/2026 13:42 417 6.728
10/23/2026 13:41 40 6.728
10/23/2026 13:36 151 6.722
10/23/2026 13:35 165 6.724
10/23/2026 13:35 18 6.722
10/23/2026 13:35 145 6.722
10/23/2026 13:35 187 6.722
10/23/2026 13:35 150 6.722
10/23/2026 13:35 17315 6.72
10/23/2026 13:35 53322 6.72
10/23/2026 13:35 8000 6.72
10/23/2026 13:35 8000 6.72
10/23/2026 13:35 8000 6.72
10/23/2026 13:35 3150 6.72
10/23/2026 13:35 2213 6.722
10/23/2026 13:34 387 6.73
10/23/2026 13:33 119 6.726
10/23/2026 13:28 720 6.72
10/23/2026 13:28 333 6.724
10/23/2026 13:28 580 6.726
10/23/2026 13:26 260 6.728
10/23/2026 13:26 122 6.73
10/23/2026 13:15 617 6.726
10/23/2026 13:15 616 6.728
10/23/2026 13:15 70 6.732
10/23/2026 13:13 939 6.726
10/23/2026 13:13 1596 6.724
10/23/2026 13:12 850 6.72
10/23/2026 13:12 2360 6.722
10/23/2026 13:12 2390 6.724
10/23/2026 13:12 26 6.724
10/23/2026 13:09 315 6.728
10/23/2026 13:09 115 6.728
10/23/2026 13:06 564 6.73
10/23/2026 13:06 233 6.73
10/23/2026 13:06 157 6.73
10/23/2026 13:06 202 6.73
10/23/2026 13:05 1200 6.726
10/23/2026 13:05 276 6.728
10/23/2026 13:05 192 6.728
10/23/2026 13:05 102 6.73
10/23/2026 13:05 354 6.73
10/23/2026 13:04 937 6.728
10/23/2026 13:04 1063 6.73
10/23/2026 13:03 650 6.732
10/23/2026 13:03 935 6.73
10/23/2026 13:02 516 6.726
10/23/2026 13:02 140 6.724
10/23/2026 13:02 956 6.724
10/23/2026 13:02 516 6.728
10/23/2026 13:02 516 6.726
10/23/2026 13:02 410 6.724
10/23/2026 13:02 679 6.724
10/23/2026 13:02 1547 6.724
10/23/2026 12:59 350 6.726
10/23/2026 12:54 130 6.726
10/23/2026 12:52 31 6.722
10/23/2026 12:52 2502 6.722
10/23/2026 12:52 31 6.724
10/23/2026 12:52 5281 6.724
10/23/2026 12:52 4414 6.724
10/23/2026 12:52 5305 6.726
10/23/2026 12:51 16607 6.73
10/23/2026 12:51 6102 6.73
10/23/2026 12:51 616 6.73
10/23/2026 12:51 393 6.73
10/23/2026 12:51 3983 6.73
10/23/2026 12:51 2188 6.73
10/23/2026 12:51 2611 6.728
10/23/2026 12:49 700 6.722
10/23/2026 12:43 9537 6.716
10/23/2026 12:43 231 6.716
10/23/2026 12:43 66 6.716
10/23/2026 12:43 94 6.716
10/23/2026 12:43 72 6.716
10/23/2026 12:41 99 6.71
10/23/2026 12:39 123 6.71
10/23/2026 12:39 70 6.706
10/23/2026 12:39 1405 6.71
10/23/2026 12:39 500 6.708
10/23/2026 12:39 500 6.706
10/23/2026 12:39 415 6.706
10/23/2026 12:36 1194 6.704
10/23/2026 12:34 867 6.702
10/23/2026 12:33 950 6.702
10/23/2026 12:32 1293 6.704
10/23/2026 12:30 355 6.702
10/23/2026 12:30 1108 6.704
10/23/2026 12:27 5 6.706
10/23/2026 12:27 12 6.708
10/23/2026 12:25 1 6.706
10/23/2026 12:25 8825 6.706
10/23/2026 12:25 3626 6.706
10/23/2026 12:25 1499 6.706
10/23/2026 12:25 5885 6.706
10/23/2026 12:25 891 6.706
10/23/2026 12:25 2162 6.706
10/23/2026 12:25 2112 6.708
10/23/2026 12:24 176 6.706
10/23/2026 12:24 409 6.706
10/23/2026 12:24 839 6.706
10/23/2026 12:21 1560 6.708
10/23/2026 12:21 1747 6.71
10/23/2026 12:19 1 6.71
10/23/2026 12:19 493 6.71
10/23/2026 12:18 3238 6.71
10/23/2026 12:18 2168 6.71
10/23/2026 12:18 223 6.706
10/23/2026 12:16 517 6.706
10/23/2026 12:15 173 6.704
10/23/2026 12:15 130 6.704
10/23/2026 12:15 1371 6.704
10/23/2026 12:14 338 6.706
10/23/2026 12:13 6958 6.71
10/23/2026 12:11 599 6.706
10/23/2026 12:11 1 6.706
10/23/2026 12:10 600 6.706
10/23/2026 12:08 200 6.70
10/23/2026 12:07 2553 6.70
10/23/2026 12:06 2230 6.70
10/23/2026 12:06 5770 6.70
10/23/2026 12:06 1044 6.698
10/23/2026 12:04 5 6.694
10/23/2026 12:03 40 6.694
10/23/2026 12:02 910 6.696
10/23/2026 12:01 454 6.694
10/23/2026 12:01 6 6.694
10/23/2026 12:00 40 6.694
10/23/2026 12:00 4 6.69
10/23/2026 11:59 224 6.692
10/23/2026 11:59 812 6.692
10/23/2026 11:59 1254 6.69
10/23/2026 11:59 267 6.688
10/23/2026 11:59 25 6.686
10/23/2026 11:57 524 6.69
10/23/2026 11:56 1009 6.684
10/23/2026 11:55 6 6.688
10/23/2026 11:55 40 6.688
10/23/2026 11:53 1 6.686
10/23/2026 11:52 2135 6.69
10/23/2026 11:52 7241 6.69
10/23/2026 11:52 8000 6.69
10/23/2026 11:51 819 6.69
10/23/2026 11:51 1428 6.69
10/23/2026 11:51 1 6.686
10/23/2026 11:49 919 6.684
10/23/2026 11:49 44 6.682
10/23/2026 11:48 120 6.68
10/23/2026 11:48 479 6.676
10/23/2026 11:48 258 6.676
10/23/2026 11:48 2263 6.676
10/23/2026 11:47 730 6.678
10/23/2026 11:47 161 6.678
10/23/2026 11:47 1220 6.68
10/23/2026 11:45 10 6.692
10/23/2026 11:44 760 6.696
10/23/2026 11:44 789 6.698
10/23/2026 11:43 170 6.696
10/23/2026 11:43 1245 6.698
10/23/2026 11:43 3576 6.70
10/23/2026 11:43 40 6.708
10/23/2026 11:43 173 6.702
10/23/2026 11:43 388 6.702
10/23/2026 11:42 159 6.70
10/23/2026 11:41 75 6.698
10/23/2026 11:37 1246 6.694
10/23/2026 11:37 6 6.70
10/23/2026 11:36 582 6.694
10/23/2026 11:34 355 6.69
10/23/2026 11:34 1835 6.694
10/23/2026 11:34 1369 6.694
10/23/2026 11:34 54 6.696
10/23/2026 11:34 810 6.698
10/23/2026 11:34 4000 6.702
10/23/2026 11:34 285 6.698
10/23/2026 11:34 259 6.70
10/23/2026 11:33 327 6.702
10/23/2026 11:33 1775 6.70
10/23/2026 11:33 1528 6.702
10/23/2026 11:33 6 6.704
10/23/2026 11:33 910 6.706
10/23/2026 11:33 603 6.706
10/23/2026 11:33 164 6.708
10/23/2026 11:33 3183 6.708
10/23/2026 11:33 3653 6.71
10/23/2026 11:33 5549 6.712
10/23/2026 11:32 810 6.714
10/23/2026 11:32 643 6.716
10/23/2026 11:32 857 6.716
10/23/2026 11:31 80 6.71
10/23/2026 11:31 92 6.71
10/23/2026 11:28 5 6.712
10/23/2026 11:28 1876 6.708
10/23/2026 11:27 708 6.704
10/23/2026 11:27 1077 6.702
10/23/2026 11:27 450 6.70
10/23/2026 11:25 689 6.696
10/23/2026 11:25 74 6.696
10/23/2026 11:25 498 6.696
10/23/2026 11:23 446 6.698
10/23/2026 11:18 587 6.698
10/23/2026 11:18 793 6.70
10/23/2026 11:18 393 6.702
10/23/2026 11:18 395 6.702
10/23/2026 11:18 12548 6.704
10/23/2026 11:18 2452 6.704
10/23/2026 11:16 3194 6.70
10/23/2026 11:16 170 6.70
10/23/2026 11:15 776 6.694
10/23/2026 11:11 40 6.694
10/23/2026 11:10 266 6.696
10/23/2026 11:09 453 6.70
10/23/2026 11:09 183 6.70
10/23/2026 11:08 2177 6.698
10/23/2026 11:08 823 6.696
10/23/2026 11:07 821 6.692
10/23/2026 11:07 896 6.694
10/23/2026 11:02 629 6.70
10/23/2026 11:01 525 6.698
10/23/2026 11:01 1205 6.698
10/23/2026 11:01 2176 6.698
10/23/2026 11:01 764 6.70
10/23/2026 11:01 3202 6.70
10/23/2026 11:01 13 6.70
10/23/2026 11:01 2115 6.70
10/23/2026 10:59 37 6.706
10/23/2026 10:59 88 6.706
10/23/2026 10:59 348 6.706
10/23/2026 10:59 169 6.706
10/23/2026 10:58 259 6.708
10/23/2026 10:58 597 6.708
10/23/2026 10:58 259 6.708
10/23/2026 10:56 2 6.702
10/23/2026 10:55 1399 6.702
10/23/2026 10:55 1532 6.704
10/23/2026 10:52 738 6.702
10/23/2026 10:52 68 6.706
10/23/2026 10:52 3 6.706
10/23/2026 10:52 924 6.708
10/23/2026 10:52 803 6.71
10/23/2026 10:50 921 6.714
10/23/2026 10:50 378 6.716
10/23/2026 10:49 655 6.718
10/23/2026 10:48 794 6.716
10/23/2026 10:47 13755 6.71
10/23/2026 10:47 8 6.71
10/23/2026 10:47 4 6.71
10/23/2026 10:47 1233 6.71
10/23/2026 10:47 19 6.714
10/23/2026 10:47 1105 6.716
10/23/2026 10:47 964 6.718
10/23/2026 10:45 424 6.718
10/23/2026 10:45 378 6.72
10/23/2026 10:45 471 6.72
10/23/2026 10:45 69 6.72
10/23/2026 10:44 12 6.724
10/23/2026 10:44 2021 6.724
10/23/2026 10:44 761 6.726
10/23/2026 10:44 3652 6.724
10/23/2026 10:38 137 6.718
10/23/2026 10:38 951 6.716
10/23/2026 10:38 77 6.718
10/23/2026 10:37 25 6.72
10/23/2026 10:37 2463 6.726
10/23/2026 10:37 279 6.726
10/23/2026 10:37 258 6.726
10/23/2026 10:36 6 6.724
10/23/2026 10:36 345 6.73
10/23/2026 10:36 96 6.732
10/23/2026 10:36 3 6.732
10/23/2026 10:34 415 6.732
10/23/2026 10:32 270 6.73
10/23/2026 10:31 284 6.714
10/23/2026 10:30 30 6.708
10/23/2026 10:27 100 6.708
10/23/2026 10:27 1052 6.704
10/23/2026 10:27 129 6.704
10/23/2026 10:26 401 6.70
10/23/2026 10:25 129 6.694
10/23/2026 10:23 785 6.692
10/23/2026 10:23 189 6.694
10/23/2026 10:22 1 6.696
10/23/2026 10:21 188 6.696
10/23/2026 10:21 129 6.698
10/23/2026 10:20 485 6.702
10/23/2026 10:20 416 6.702
10/23/2026 10:20 137 6.702
10/23/2026 10:20 53 6.702
10/23/2026 10:19 328 6.698
10/23/2026 10:18 99 6.698
10/23/2026 10:18 823 6.70
10/23/2026 10:18 1 6.698
10/23/2026 10:18 371 6.704
10/23/2026 10:16 33 6.702
10/23/2026 10:15 129 6.706
10/23/2026 10:14 869 6.692
10/23/2026 10:14 439 6.694
10/23/2026 10:13 342 6.694
10/23/2026 10:13 1861 6.696
10/23/2026 10:12 47 6.70
10/23/2026 10:12 56 6.70
10/23/2026 10:12 47 6.70
10/23/2026 10:11 2 6.696
10/23/2026 10:11 72 6.696
10/23/2026 10:11 7 6.694
10/23/2026 10:11 1 6.694
10/23/2026 10:09 1052 6.688
10/23/2026 10:09 129 6.688
10/23/2026 10:09 1052 6.688
10/23/2026 10:09 129 6.688
10/23/2026 10:09 363 6.684
10/23/2026 10:09 2098 6.688
10/23/2026 10:09 3183 6.688
10/23/2026 10:09 2153 6.686
10/23/2026 10:09 800 6.686
10/23/2026 10:09 129 6.686
10/23/2026 10:09 3670 6.686
10/23/2026 10:09 620 6.684
10/23/2026 10:09 850 6.684
10/23/2026 10:09 340 6.684
10/23/2026 10:09 2902 6.684
10/23/2026 10:09 129 6.684
10/23/2026 10:09 2466 6.684
10/23/2026 10:09 1698 6.682
10/23/2026 10:09 494 6.68
10/23/2026 10:09 485 6.68
10/23/2026 10:09 373 6.68
10/23/2026 10:07 1052 6.686
10/23/2026 10:07 129 6.686
10/23/2026 10:06 7 6.676
10/23/2026 10:05 1937 6.676
10/23/2026 10:05 5 6.678
10/23/2026 10:04 25 6.682
10/23/2026 10:04 950 6.682
10/23/2026 10:03 126 6.688
10/23/2026 10:02 129 6.684
10/23/2026 10:02 1052 6.682
10/23/2026 10:02 129 6.682
10/23/2026 10:02 5 6.68
10/23/2026 10:01 674 6.676
10/23/2026 10:01 216 6.672
10/23/2026 10:00 556 6.668
10/23/2026 10:00 129 6.67
10/23/2026 10:00 136 6.672
10/23/2026 10:00 3 6.668
10/23/2026 10:00 13 6.662
10/23/2026 10:00 162 6.662
10/23/2026 09:58 536 6.67
10/23/2026 09:58 464 6.67
10/23/2026 09:57 7 6.672
10/23/2026 09:57 451 6.674
10/23/2026 09:57 307 6.674
10/23/2026 09:56 228 6.674
10/23/2026 09:56 39 6.676
10/23/2026 09:56 700 6.68
10/23/2026 09:55 250 6.682
10/23/2026 09:55 197 6.678
10/23/2026 09:55 818 6.678
10/23/2026 09:54 258 6.684
10/23/2026 09:54 327 6.69
10/23/2026 09:54 176 6.69
10/23/2026 09:54 327 6.69
10/23/2026 09:53 934 6.682
10/23/2026 09:53 169 6.682
10/23/2026 09:53 258 6.688
10/23/2026 09:53 748 6.688
10/23/2026 09:53 2746 6.69
10/23/2026 09:53 23002 6.69
10/23/2026 09:52 136 6.692
10/23/2026 09:52 869 6.694
10/23/2026 09:52 1950 6.694
10/23/2026 09:52 100 6.694
10/23/2026 09:52 129 6.694
10/23/2026 09:52 136 6.694
10/23/2026 09:52 1383 6.70
10/23/2026 09:52 129 6.698
10/23/2026 09:52 1500 6.696
10/23/2026 09:52 3597 6.698
10/23/2026 09:52 129 6.698
10/23/2026 09:52 774 6.698
10/23/2026 09:52 3322 6.70
10/23/2026 09:52 100014 6.70
10/23/2026 09:50 843 6.704
10/23/2026 09:50 489 6.708
10/23/2026 09:49 290 6.71
10/23/2026 09:49 170 6.714
10/23/2026 09:48 371 6.72
10/23/2026 09:48 129 6.718
10/23/2026 09:48 333 6.716
10/23/2026 09:45 657 6.704
10/23/2026 09:45 5 6.708
10/23/2026 09:44 318 6.71
10/23/2026 09:44 544 6.712
10/23/2026 09:44 149 6.714
10/23/2026 09:44 977 6.714
10/23/2026 09:43 65 6.712
10/23/2026 09:43 985 6.711
10/23/2026 09:43 129 6.711
10/23/2026 09:43 129 6.711
10/23/2026 09:43 794 6.71
10/23/2026 09:43 129 6.714
10/23/2026 09:43 9500 6.71
10/23/2026 09:43 2002 6.714
10/23/2026 09:43 258 6.714
10/23/2026 09:43 343 6.714
10/23/2026 09:43 343 6.714
10/23/2026 09:43 245 6.714
10/23/2026 09:43 129 6.714
10/23/2026 09:43 129 6.714
10/23/2026 09:43 190 6.714
10/23/2026 09:43 626 6.714
10/23/2026 09:43 508 6.714
10/23/2026 09:43 786 6.714
10/23/2026 09:43 626 6.714
10/23/2026 09:43 118 6.714
10/23/2026 09:43 1018 6.714
10/23/2026 09:43 1018 6.714
10/23/2026 09:43 17043 6.716
10/23/2026 09:42 958 6.716
10/23/2026 09:42 474 6.714
10/23/2026 09:42 474 6.714
10/23/2026 09:42 178 6.714
10/23/2026 09:42 281 6.714
10/23/2026 09:42 459 6.714
10/23/2026 09:42 831 6.714
10/23/2026 09:42 1149 6.716
10/23/2026 09:42 390 6.718
10/23/2026 09:41 305 6.72
10/23/2026 09:41 129 6.718
10/23/2026 09:41 130 6.72
10/23/2026 09:41 455 6.726
10/23/2026 09:41 2000 6.724
10/23/2026 09:41 148 6.726
10/23/2026 09:41 364 6.73
10/23/2026 09:40 816 6.734
10/23/2026 09:40 10 6.734
10/23/2026 09:39 6 6.74
10/23/2026 09:39 1 6.74
10/23/2026 09:38 129 6.74
10/23/2026 09:38 724 6.734
10/23/2026 09:38 599 6.736
10/23/2026 09:38 130 6.738
10/23/2026 09:38 7 6.74
10/23/2026 09:38 1653 6.742
10/23/2026 09:38 544 6.744
10/23/2026 09:37 906 6.746
10/23/2026 09:37 419 6.748
10/23/2026 09:37 763 6.748
10/23/2026 09:36 5 6.748
10/23/2026 09:36 85 6.742
10/23/2026 09:36 415 6.742
10/23/2026 09:36 672 6.746
10/23/2026 09:36 6350 6.738
10/23/2026 09:36 750 6.738
10/23/2026 09:35 294 6.736
10/23/2026 09:35 82 6.736
10/23/2026 09:35 265 6.736
10/23/2026 09:35 40 6.736
10/23/2026 09:35 61 6.734
10/23/2026 09:34 370 6.732
10/23/2026 09:30 4 6.718
10/23/2026 09:30 2 6.72
10/23/2026 09:30 37 6.72
10/23/2026 09:27 110 6.726
10/23/2026 09:26 785 6.72
10/23/2026 09:26 55 6.718
10/23/2026 09:26 452 6.718
10/23/2026 09:26 348 6.718
10/23/2026 09:26 233 6.718
10/23/2026 09:26 129 6.718
10/23/2026 09:26 129 6.718
10/23/2026 09:26 451 6.718
10/23/2026 09:26 430 6.718
10/23/2026 09:26 129 6.718
10/23/2026 09:26 447 6.718
10/23/2026 09:26 178 6.718
10/23/2026 09:26 286 6.718
10/23/2026 09:26 286 6.718
10/23/2026 09:26 197 6.718
10/23/2026 09:26 197 6.718
10/23/2026 09:26 108 6.718
10/23/2026 09:26 377 6.718
10/23/2026 09:26 377 6.718
10/23/2026 09:26 377 6.718
10/23/2026 09:26 358 6.718
10/23/2026 09:26 447 6.718
10/23/2026 09:26 111 6.718
10/23/2026 09:26 111 6.718
10/23/2026 09:26 111 6.718
10/23/2026 09:26 111 6.718
10/23/2026 09:26 111 6.718
10/23/2026 09:26 23 6.718
10/23/2026 09:26 23 6.718
10/23/2026 09:26 84 6.718
10/23/2026 09:26 466 6.718
10/23/2026 09:26 378 6.718
10/23/2026 09:26 466 6.718
10/23/2026 09:26 466 6.718
10/23/2026 09:26 466 6.718
10/23/2026 09:26 466 6.718
10/23/2026 09:25 229 6.714
10/23/2026 09:25 755 6.714
10/23/2026 09:25 755 6.714
10/23/2026 09:25 755 6.714
10/23/2026 09:25 1510 6.714
10/23/2026 09:25 1557 6.714
10/23/2026 09:25 891 6.718
10/23/2026 09:22 109 6.728
10/23/2026 09:22 381 6.728
10/23/2026 09:22 378 6.726
10/23/2026 09:22 332 6.726
10/23/2026 09:22 601 6.728
10/23/2026 09:21 482 6.722
10/23/2026 09:20 200 6.728
10/23/2026 09:20 129 6.728
10/23/2026 09:19 7 6.728
10/23/2026 09:19 209 6.726
10/23/2026 09:18 757 6.726
10/23/2026 09:16 200 6.716
10/23/2026 09:15 1 6.712
10/23/2026 09:15 94 6.716
10/23/2026 09:15 119 6.716
10/23/2026 09:13 250 6.718
10/23/2026 09:12 135 6.72
10/23/2026 09:12 394 6.72
10/23/2026 09:12 1489 6.72
10/23/2026 09:12 109 6.722
10/23/2026 09:12 517 6.722
10/23/2026 09:12 129 6.724
10/23/2026 09:12 282 6.73
10/23/2026 09:12 1043 6.728
10/23/2026 09:12 500 6.72
10/23/2026 09:12 374 6.718
10/23/2026 09:12 500 6.718
10/23/2026 09:12 436 6.726
10/23/2026 09:12 1962 6.718
10/23/2026 09:12 120 6.718
10/23/2026 09:12 47 6.718
10/23/2026 09:12 500 6.716
10/23/2026 09:11 184 6.714
10/23/2026 09:11 17 6.714
10/23/2026 09:11 326 6.716
10/23/2026 09:11 555 6.718
10/23/2026 09:11 129 6.72
10/23/2026 09:11 517 6.718
10/23/2026 09:10 241 6.718
10/23/2026 09:08 104 6.738
10/23/2026 09:08 629 6.734
10/23/2026 09:08 475 6.732
10/23/2026 09:08 570 6.734
10/23/2026 09:08 3524 6.736
10/23/2026 09:06 298 6.738
10/23/2026 09:06 4 6.748
10/23/2026 09:06 338 6.75
10/23/2026 09:06 490 6.752
10/23/2026 09:06 372 6.754
10/23/2026 09:06 305 6.756
10/23/2026 09:05 985 6.759
10/23/2026 09:05 37 6.762
10/23/2026 09:05 433 6.762
10/23/2026 09:05 1392 6.764
10/23/2026 09:04 985 6.768
10/23/2026 09:03 698 6.762
10/23/2026 09:02 343 6.758
10/23/2026 09:02 422 6.76
10/23/2026 09:02 415 6.764
10/23/2026 09:02 20814 6.76
10/23/2026 09:02 144 6.76
10/23/2026 09:02 1042 6.76
10/23/2026 09:01 350 6.75
10/23/2026 09:01 425 6.746
10/23/2026 09:01 100 6.744
10/23/2026 09:01 405 6.738
10/23/2026 09:00 125 6.714
10/23/2026 09:00 5698 6.714
10/23/2026 08:42 400 6.748
10/23/2026 08:25 200 6.75
10/23/2026 08:00 30 6.742