Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:18
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.038
-0.066
(
-0.93% )
|
7.05
|
577 |
7.054
|
390 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 989339 | 7.038 |
| 07/17/2026 17:29 | 1288 | 7.052 |
| 07/17/2026 17:29 | 88 | 7.05 |
| 07/17/2026 17:29 | 25 | 7.048 |
| 07/17/2026 17:29 | 70 | 7.048 |
| 07/17/2026 17:29 | 1 | 7.048 |
| 07/17/2026 17:29 | 123 | 7.046 |
| 07/17/2026 17:29 | 561 | 7.046 |
| 07/17/2026 17:29 | 500 | 7.046 |
| 07/17/2026 17:29 | 20 | 7.046 |
| 07/17/2026 17:28 | 495 | 7.042 |
| 07/17/2026 17:28 | 1408 | 7.042 |
| 07/17/2026 17:28 | 1261 | 7.04 |
| 07/17/2026 17:28 | 867 | 7.04 |
| 07/17/2026 17:26 | 639 | 7.04 |
| 07/17/2026 17:26 | 98 | 7.04 |
| 07/17/2026 17:26 | 350 | 7.04 |
| 07/17/2026 17:26 | 515 | 7.04 |
| 07/17/2026 17:26 | 1691 | 7.04 |
| 07/17/2026 17:26 | 294 | 7.042 |
| 07/17/2026 17:25 | 6 | 7.044 |
| 07/17/2026 17:25 | 1094 | 7.044 |
| 07/17/2026 17:25 | 406 | 7.044 |
| 07/17/2026 17:25 | 2535 | 7.044 |
| 07/17/2026 17:25 | 7013 | 7.046 |
| 07/17/2026 17:25 | 4063 | 7.048 |
| 07/17/2026 17:25 | 12 | 7.05 |
| 07/17/2026 17:25 | 145 | 7.048 |
| 07/17/2026 17:25 | 450 | 7.05 |
| 07/17/2026 17:25 | 1200 | 7.05 |
| 07/17/2026 17:25 | 1427 | 7.05 |
| 07/17/2026 17:25 | 147 | 7.05 |
| 07/17/2026 17:25 | 2645 | 7.05 |
| 07/17/2026 17:25 | 1964 | 7.052 |
| 07/17/2026 17:25 | 645 | 7.054 |
| 07/17/2026 17:25 | 60 | 7.054 |
| 07/17/2026 17:25 | 694 | 7.052 |
| 07/17/2026 17:25 | 739 | 7.052 |
| 07/17/2026 17:25 | 584 | 7.052 |
| 07/17/2026 17:25 | 814 | 7.054 |
| 07/17/2026 17:25 | 584 | 7.054 |
| 07/17/2026 17:25 | 60 | 7.056 |
| 07/17/2026 17:24 | 94 | 7.054 |
| 07/17/2026 17:24 | 94 | 7.055 |
| 07/17/2026 17:24 | 94 | 7.056 |
| 07/17/2026 17:23 | 92 | 7.056 |
| 07/17/2026 17:23 | 745 | 7.056 |
| 07/17/2026 17:23 | 17 | 7.057 |
| 07/17/2026 17:23 | 745 | 7.057 |
| 07/17/2026 17:23 | 772 | 7.056 |
| 07/17/2026 17:23 | 875 | 7.056 |
| 07/17/2026 17:23 | 794 | 7.056 |
| 07/17/2026 17:23 | 528 | 7.056 |
| 07/17/2026 17:23 | 56 | 7.056 |
| 07/17/2026 17:23 | 528 | 7.057 |
| 07/17/2026 17:23 | 223 | 7.056 |
| 07/17/2026 17:23 | 584 | 7.056 |
| 07/17/2026 17:22 | 6500 | 7.056 |
| 07/17/2026 17:22 | 165 | 7.056 |
| 07/17/2026 17:22 | 619 | 7.054 |
| 07/17/2026 17:22 | 430 | 7.054 |
| 07/17/2026 17:22 | 215 | 7.054 |
| 07/17/2026 17:22 | 190 | 7.056 |
| 07/17/2026 17:22 | 80 | 7.056 |
| 07/17/2026 17:22 | 1682 | 7.056 |
| 07/17/2026 17:22 | 765 | 7.056 |
| 07/17/2026 17:22 | 691 | 7.054 |
| 07/17/2026 17:22 | 229 | 7.054 |
| 07/17/2026 17:21 | 584 | 7.054 |
| 07/17/2026 17:21 | 54 | 7.054 |
| 07/17/2026 17:21 | 638 | 7.054 |
| 07/17/2026 17:21 | 920 | 7.054 |
| 07/17/2026 17:21 | 584 | 7.054 |
| 07/17/2026 17:20 | 400 | 7.054 |
| 07/17/2026 17:20 | 4094 | 7.054 |
| 07/17/2026 17:20 | 584 | 7.056 |
| 07/17/2026 17:20 | 350 | 7.056 |
| 07/17/2026 17:20 | 165 | 7.058 |
| 07/17/2026 17:20 | 780 | 7.06 |
| 07/17/2026 17:19 | 539 | 7.06 |
| 07/17/2026 17:19 | 175 | 7.058 |
| 07/17/2026 17:19 | 500 | 7.062 |
| 07/17/2026 17:19 | 326 | 7.058 |
| 07/17/2026 17:19 | 331 | 7.06 |
| 07/17/2026 17:19 | 628 | 7.058 |
| 07/17/2026 17:19 | 914 | 7.056 |
| 07/17/2026 17:19 | 709 | 7.054 |
| 07/17/2026 17:19 | 1000 | 7.058 |
| 07/17/2026 17:19 | 584 | 7.056 |
| 07/17/2026 17:19 | 140 | 7.058 |
| 07/17/2026 17:18 | 145 | 7.056 |
| 07/17/2026 17:18 | 110 | 7.056 |
| 07/17/2026 17:18 | 473 | 7.058 |
| 07/17/2026 17:18 | 100 | 7.058 |
| 07/17/2026 17:18 | 500 | 7.06 |
| 07/17/2026 17:17 | 18 | 7.056 |
| 07/17/2026 17:17 | 86 | 7.056 |
| 07/17/2026 17:17 | 350 | 7.052 |
| 07/17/2026 17:17 | 18 | 7.052 |
| 07/17/2026 17:17 | 115 | 7.054 |
| 07/17/2026 17:16 | 230 | 7.054 |
| 07/17/2026 17:16 | 190 | 7.054 |
| 07/17/2026 17:16 | 79 | 7.056 |
| 07/17/2026 17:16 | 525 | 7.056 |
| 07/17/2026 17:16 | 100 | 7.056 |
| 07/17/2026 17:15 | 661 | 7.058 |
| 07/17/2026 17:15 | 771 | 7.056 |
| 07/17/2026 17:15 | 310 | 7.054 |
| 07/17/2026 17:15 | 578 | 7.054 |
| 07/17/2026 17:15 | 160 | 7.054 |
| 07/17/2026 17:15 | 960 | 7.056 |
| 07/17/2026 17:14 | 712 | 7.052 |
| 07/17/2026 17:13 | 440 | 7.052 |
| 07/17/2026 17:13 | 446 | 7.054 |
| 07/17/2026 17:13 | 293 | 7.054 |
| 07/17/2026 17:13 | 1033 | 7.056 |
| 07/17/2026 17:13 | 646 | 7.056 |
| 07/17/2026 17:13 | 67 | 7.056 |
| 07/17/2026 17:13 | 39 | 7.052 |
| 07/17/2026 17:12 | 14 | 7.05 |
| 07/17/2026 17:12 | 4986 | 7.05 |
| 07/17/2026 17:11 | 572 | 7.052 |
| 07/17/2026 17:10 | 195 | 7.05 |
| 07/17/2026 17:10 | 679 | 7.05 |
| 07/17/2026 17:09 | 104 | 7.05 |
| 07/17/2026 17:09 | 69 | 7.048 |
| 07/17/2026 17:09 | 105 | 7.05 |
| 07/17/2026 17:09 | 1543 | 7.05 |
| 07/17/2026 17:08 | 520 | 7.052 |
| 07/17/2026 17:08 | 1050 | 7.048 |
| 07/17/2026 17:08 | 5393 | 7.048 |
| 07/17/2026 17:08 | 702 | 7.05 |
| 07/17/2026 17:08 | 798 | 7.052 |
| 07/17/2026 17:08 | 2571 | 7.052 |
| 07/17/2026 17:08 | 683 | 7.052 |
| 07/17/2026 17:08 | 653 | 7.052 |
| 07/17/2026 17:08 | 1817 | 7.052 |
| 07/17/2026 17:08 | 683 | 7.052 |
| 07/17/2026 17:07 | 2884 | 7.05 |
| 07/17/2026 17:07 | 675 | 7.048 |
| 07/17/2026 17:07 | 1103 | 7.05 |
| 07/17/2026 17:06 | 3500 | 7.048 |
| 07/17/2026 17:06 | 135 | 7.046 |
| 07/17/2026 17:05 | 30 | 7.036 |
| 07/17/2026 17:05 | 80 | 7.036 |
| 07/17/2026 17:04 | 620 | 7.034 |
| 07/17/2026 17:04 | 794 | 7.032 |
| 07/17/2026 17:04 | 1538 | 7.034 |
| 07/17/2026 17:04 | 518 | 7.032 |
| 07/17/2026 17:03 | 849 | 7.03 |
| 07/17/2026 17:03 | 621 | 7.03 |
| 07/17/2026 17:03 | 195 | 7.03 |
| 07/17/2026 17:02 | 3106 | 7.028 |
| 07/17/2026 17:02 | 855 | 7.026 |
| 07/17/2026 17:02 | 165 | 7.024 |
| 07/17/2026 17:02 | 587 | 7.024 |
| 07/17/2026 17:01 | 337 | 7.026 |
| 07/17/2026 17:01 | 273 | 7.026 |
| 07/17/2026 17:01 | 72 | 7.026 |
| 07/17/2026 17:01 | 1636 | 7.028 |
| 07/17/2026 17:01 | 3188 | 7.024 |
| 07/17/2026 17:01 | 5715 | 7.022 |
| 07/17/2026 17:01 | 668 | 7.024 |
| 07/17/2026 17:01 | 2 | 7.026 |
| 07/17/2026 17:01 | 1400 | 7.026 |
| 07/17/2026 17:00 | 3459 | 7.026 |
| 07/17/2026 17:00 | 3477 | 7.028 |
| 07/17/2026 17:00 | 4009 | 7.03 |
| 07/17/2026 17:00 | 2000 | 7.032 |
| 07/17/2026 17:00 | 96 | 7.034 |
| 07/17/2026 17:00 | 16 | 7.034 |
| 07/17/2026 17:00 | 78 | 7.034 |
| 07/17/2026 16:59 | 140 | 7.034 |
| 07/17/2026 16:58 | 230 | 7.034 |
| 07/17/2026 16:58 | 442 | 7.034 |
| 07/17/2026 16:58 | 68 | 7.036 |
| 07/17/2026 16:58 | 72 | 7.038 |
| 07/17/2026 16:58 | 358 | 7.034 |
| 07/17/2026 16:58 | 620 | 7.038 |
| 07/17/2026 16:58 | 900 | 7.036 |
| 07/17/2026 16:58 | 368 | 7.036 |
| 07/17/2026 16:58 | 309 | 7.036 |
| 07/17/2026 16:58 | 2106 | 7.038 |
| 07/17/2026 16:57 | 440 | 7.04 |
| 07/17/2026 16:57 | 1104 | 7.04 |
| 07/17/2026 16:57 | 821 | 7.042 |
| 07/17/2026 16:57 | 891 | 7.044 |
| 07/17/2026 16:57 | 174 | 7.042 |
| 07/17/2026 16:56 | 1250 | 7.04 |
| 07/17/2026 16:55 | 380 | 7.038 |
| 07/17/2026 16:55 | 3729 | 7.038 |
| 07/17/2026 16:55 | 88 | 7.038 |
| 07/17/2026 16:54 | 662 | 7.034 |
| 07/17/2026 16:54 | 183 | 7.034 |
| 07/17/2026 16:54 | 1500 | 7.032 |
| 07/17/2026 16:52 | 530 | 7.032 |
| 07/17/2026 16:51 | 619 | 7.03 |
| 07/17/2026 16:51 | 527 | 7.03 |
| 07/17/2026 16:51 | 86 | 7.03 |
| 07/17/2026 16:51 | 181 | 7.03 |
| 07/17/2026 16:50 | 626 | 7.024 |
| 07/17/2026 16:50 | 97 | 7.024 |
| 07/17/2026 16:50 | 901 | 7.022 |
| 07/17/2026 16:50 | 63 | 7.022 |
| 07/17/2026 16:50 | 274 | 7.022 |
| 07/17/2026 16:50 | 91 | 7.022 |
| 07/17/2026 16:50 | 26837 | 7.02 |
| 07/17/2026 16:50 | 1408 | 7.02 |
| 07/17/2026 16:49 | 802 | 7.018 |
| 07/17/2026 16:46 | 81 | 7.018 |
| 07/17/2026 16:45 | 894 | 7.02 |
| 07/17/2026 16:45 | 824 | 7.018 |
| 07/17/2026 16:45 | 677 | 7.016 |
| 07/17/2026 16:45 | 899 | 7.016 |
| 07/17/2026 16:44 | 115 | 7.014 |
| 07/17/2026 16:44 | 98 | 7.014 |
| 07/17/2026 16:44 | 3108 | 7.012 |
| 07/17/2026 16:44 | 522 | 7.012 |
| 07/17/2026 16:44 | 29 | 7.012 |
| 07/17/2026 16:43 | 274 | 7.012 |
| 07/17/2026 16:43 | 61 | 7.014 |
| 07/17/2026 16:43 | 62 | 7.016 |
| 07/17/2026 16:42 | 1 | 7.016 |
| 07/17/2026 16:42 | 485 | 7.018 |
| 07/17/2026 16:42 | 980 | 7.018 |
| 07/17/2026 16:40 | 922 | 7.014 |
| 07/17/2026 16:40 | 78 | 7.016 |
| 07/17/2026 16:40 | 970 | 7.016 |
| 07/17/2026 16:40 | 93 | 7.012 |
| 07/17/2026 16:40 | 820 | 7.014 |
| 07/17/2026 16:40 | 1146 | 7.018 |
| 07/17/2026 16:39 | 5918 | 7.018 |
| 07/17/2026 16:39 | 3510 | 7.018 |
| 07/17/2026 16:39 | 92 | 7.02 |
| 07/17/2026 16:39 | 6 | 7.024 |
| 07/17/2026 16:39 | 36 | 7.024 |
| 07/17/2026 16:39 | 460 | 7.024 |
| 07/17/2026 16:38 | 549 | 7.028 |
| 07/17/2026 16:38 | 162 | 7.026 |
| 07/17/2026 16:38 | 8390 | 7.02 |
| 07/17/2026 16:37 | 45 | 7.022 |
| 07/17/2026 16:37 | 155 | 7.022 |
| 07/17/2026 16:37 | 666 | 7.024 |
| 07/17/2026 16:36 | 500 | 7.02 |
| 07/17/2026 16:36 | 2742 | 7.02 |
| 07/17/2026 16:36 | 2821 | 7.022 |
| 07/17/2026 16:36 | 200 | 7.024 |
| 07/17/2026 16:36 | 420 | 7.024 |
| 07/17/2026 16:36 | 60 | 7.024 |
| 07/17/2026 16:35 | 467 | 7.028 |
| 07/17/2026 16:34 | 530 | 7.028 |
| 07/17/2026 16:34 | 1450 | 7.028 |
| 07/17/2026 16:33 | 1599 | 7.026 |
| 07/17/2026 16:33 | 4464 | 7.026 |
| 07/17/2026 16:33 | 25 | 7.03 |
| 07/17/2026 16:33 | 449 | 7.03 |
| 07/17/2026 16:33 | 681 | 7.03 |
| 07/17/2026 16:32 | 961 | 7.024 |
| 07/17/2026 16:32 | 88 | 7.026 |
| 07/17/2026 16:32 | 354 | 7.026 |
| 07/17/2026 16:31 | 850 | 7.028 |
| 07/17/2026 16:31 | 1501 | 7.026 |
| 07/17/2026 16:30 | 398 | 7.026 |
| 07/17/2026 16:30 | 100 | 7.022 |
| 07/17/2026 16:30 | 518 | 7.022 |
| 07/17/2026 16:30 | 146 | 7.022 |
| 07/17/2026 16:30 | 710 | 7.024 |
| 07/17/2026 16:29 | 434 | 7.028 |
| 07/17/2026 16:29 | 597 | 7.032 |
| 07/17/2026 16:29 | 63 | 7.034 |
| 07/17/2026 16:29 | 86 | 7.034 |
| 07/17/2026 16:29 | 284 | 7.034 |
| 07/17/2026 16:29 | 284 | 7.034 |
| 07/17/2026 16:29 | 63 | 7.034 |
| 07/17/2026 16:28 | 193 | 7.034 |
| 07/17/2026 16:28 | 116 | 7.034 |
| 07/17/2026 16:28 | 154 | 7.034 |
| 07/17/2026 16:28 | 28 | 7.034 |
| 07/17/2026 16:28 | 460 | 7.034 |
| 07/17/2026 16:28 | 445 | 7.034 |
| 07/17/2026 16:28 | 400 | 7.034 |
| 07/17/2026 16:28 | 403 | 7.034 |
| 07/17/2026 16:28 | 987 | 7.034 |
| 07/17/2026 16:28 | 369 | 7.03 |
| 07/17/2026 16:28 | 290 | 7.03 |
| 07/17/2026 16:27 | 644 | 7.03 |
| 07/17/2026 16:27 | 408 | 7.032 |
| 07/17/2026 16:27 | 600 | 7.032 |
| 07/17/2026 16:27 | 1033 | 7.032 |
| 07/17/2026 16:27 | 967 | 7.032 |
| 07/17/2026 16:26 | 418 | 7.032 |
| 07/17/2026 16:25 | 420 | 7.03 |
| 07/17/2026 16:25 | 2982 | 7.03 |
| 07/17/2026 16:25 | 686 | 7.03 |
| 07/17/2026 16:23 | 977 | 7.028 |
| 07/17/2026 16:23 | 335 | 7.026 |
| 07/17/2026 16:23 | 615 | 7.026 |
| 07/17/2026 16:22 | 254 | 7.026 |
| 07/17/2026 16:22 | 357 | 7.026 |
| 07/17/2026 16:21 | 898 | 7.024 |
| 07/17/2026 16:21 | 119 | 7.024 |
| 07/17/2026 16:21 | 6 | 7.022 |
| 07/17/2026 16:20 | 403 | 7.022 |
| 07/17/2026 16:18 | 461 | 7.022 |
| 07/17/2026 16:18 | 759 | 7.022 |
| 07/17/2026 16:18 | 380 | 7.022 |
| 07/17/2026 16:17 | 1350 | 7.024 |
| 07/17/2026 16:17 | 764 | 7.026 |
| 07/17/2026 16:17 | 1291 | 7.026 |
| 07/17/2026 16:17 | 1215 | 7.026 |
| 07/17/2026 16:17 | 400 | 7.028 |
| 07/17/2026 16:17 | 3213 | 7.028 |
| 07/17/2026 16:16 | 399 | 7.03 |
| 07/17/2026 16:16 | 655 | 7.03 |
| 07/17/2026 16:16 | 2148 | 7.03 |
| 07/17/2026 16:16 | 320 | 7.032 |
| 07/17/2026 16:16 | 91 | 7.032 |
| 07/17/2026 16:16 | 3222 | 7.032 |
| 07/17/2026 16:16 | 90 | 7.034 |
| 07/17/2026 16:16 | 391 | 7.034 |
| 07/17/2026 16:15 | 1225 | 7.034 |
| 07/17/2026 16:15 | 3000 | 7.032 |
| 07/17/2026 16:15 | 512 | 7.026 |
| 07/17/2026 16:14 | 56 | 7.02 |
| 07/17/2026 16:13 | 130 | 7.022 |
| 07/17/2026 16:13 | 939 | 7.022 |
| 07/17/2026 16:13 | 586 | 7.02 |
| 07/17/2026 16:13 | 171 | 7.02 |
| 07/17/2026 16:12 | 811 | 7.02 |
| 07/17/2026 16:12 | 854 | 7.016 |
| 07/17/2026 16:11 | 1874 | 7.004 |
| 07/17/2026 16:10 | 457 | 7.01 |
| 07/17/2026 16:10 | 137 | 7.012 |
| 07/17/2026 16:10 | 113 | 7.012 |
| 07/17/2026 16:10 | 3879 | 7.014 |
| 07/17/2026 16:10 | 167 | 7.016 |
| 07/17/2026 16:10 | 1518 | 7.016 |
| 07/17/2026 16:09 | 502 | 7.018 |
| 07/17/2026 16:09 | 170 | 7.018 |
| 07/17/2026 16:09 | 200 | 7.018 |
| 07/17/2026 16:08 | 501 | 7.015 |
| 07/17/2026 16:08 | 145 | 7.014 |
| 07/17/2026 16:08 | 448 | 7.014 |
| 07/17/2026 16:07 | 1072 | 7.016 |
| 07/17/2026 16:06 | 3768 | 7.012 |
| 07/17/2026 16:05 | 868 | 7.01 |
| 07/17/2026 16:05 | 175 | 7.008 |
| 07/17/2026 16:05 | 2116 | 7.01 |
| 07/17/2026 16:05 | 72 | 7.01 |
| 07/17/2026 16:05 | 33 | 7.01 |
| 07/17/2026 16:04 | 658 | 7.01 |
| 07/17/2026 16:03 | 1081 | 7.002 |
| 07/17/2026 16:02 | 83 | 7.002 |
| 07/17/2026 16:02 | 2194 | 7.002 |
| 07/17/2026 16:02 | 3 | 7.00 |
| 07/17/2026 16:02 | 434 | 7.00 |
| 07/17/2026 16:02 | 3477 | 7.00 |
| 07/17/2026 16:02 | 32 | 7.002 |
| 07/17/2026 16:02 | 2245 | 7.002 |
| 07/17/2026 16:01 | 80 | 7.004 |
| 07/17/2026 16:01 | 472 | 7.004 |
| 07/17/2026 16:01 | 188 | 7.004 |
| 07/17/2026 16:01 | 509 | 7.006 |
| 07/17/2026 16:00 | 200 | 7.006 |
| 07/17/2026 16:00 | 369 | 7.008 |
| 07/17/2026 16:00 | 940 | 7.008 |
| 07/17/2026 16:00 | 3872 | 7.012 |
| 07/17/2026 16:00 | 547 | 7.014 |
| 07/17/2026 16:00 | 527 | 7.016 |
| 07/17/2026 16:00 | 78 | 7.016 |
| 07/17/2026 16:00 | 100 | 7.016 |
| 07/17/2026 16:00 | 152 | 7.018 |
| 07/17/2026 16:00 | 242 | 7.018 |
| 07/17/2026 15:59 | 280 | 7.02 |
| 07/17/2026 15:59 | 2848 | 7.02 |
| 07/17/2026 15:58 | 969 | 7.022 |
| 07/17/2026 15:58 | 50 | 7.024 |
| 07/17/2026 15:58 | 229 | 7.022 |
| 07/17/2026 15:57 | 60 | 7.022 |
| 07/17/2026 15:57 | 764 | 7.022 |
| 07/17/2026 15:56 | 733 | 7.02 |
| 07/17/2026 15:56 | 764 | 7.016 |
| 07/17/2026 15:55 | 690 | 7.012 |
| 07/17/2026 15:55 | 750 | 7.014 |
| 07/17/2026 15:55 | 420 | 7.016 |
| 07/17/2026 15:54 | 814 | 7.016 |
| 07/17/2026 15:54 | 386 | 7.016 |
| 07/17/2026 15:54 | 188 | 7.018 |
| 07/17/2026 15:54 | 3337 | 7.018 |
| 07/17/2026 15:53 | 1008 | 7.02 |
| 07/17/2026 15:53 | 41 | 7.022 |
| 07/17/2026 15:52 | 349 | 7.03 |
| 07/17/2026 15:52 | 5087 | 7.028 |
| 07/17/2026 15:52 | 405 | 7.026 |
| 07/17/2026 15:52 | 692 | 7.026 |
| 07/17/2026 15:51 | 416 | 7.024 |
| 07/17/2026 15:51 | 4221 | 7.022 |
| 07/17/2026 15:51 | 60 | 7.024 |
| 07/17/2026 15:51 | 456 | 7.026 |
| 07/17/2026 15:50 | 560 | 7.028 |
| 07/17/2026 15:50 | 1400 | 7.026 |
| 07/17/2026 15:50 | 2500 | 7.026 |
| 07/17/2026 15:50 | 2790 | 7.03 |
| 07/17/2026 15:50 | 533 | 7.032 |
| 07/17/2026 15:50 | 252 | 7.034 |
| 07/17/2026 15:50 | 170 | 7.034 |
| 07/17/2026 15:49 | 467 | 7.035 |
| 07/17/2026 15:48 | 602 | 7.026 |
| 07/17/2026 15:48 | 250 | 7.024 |
| 07/17/2026 15:48 | 250 | 7.024 |
| 07/17/2026 15:48 | 3895 | 7.024 |
| 07/17/2026 15:48 | 399 | 7.026 |
| 07/17/2026 15:48 | 3318 | 7.028 |
| 07/17/2026 15:47 | 976 | 7.026 |
| 07/17/2026 15:46 | 403 | 7.024 |
| 07/17/2026 15:46 | 500 | 7.022 |
| 07/17/2026 15:46 | 269 | 7.022 |
| 07/17/2026 15:46 | 1195 | 7.022 |
| 07/17/2026 15:45 | 899 | 7.02 |
| 07/17/2026 15:45 | 57 | 7.02 |
| 07/17/2026 15:45 | 1032 | 7.018 |
| 07/17/2026 15:45 | 412 | 7.018 |
| 07/17/2026 15:45 | 645 | 7.02 |
| 07/17/2026 15:45 | 2884 | 7.018 |
| 07/17/2026 15:45 | 267 | 7.018 |
| 07/17/2026 15:45 | 6038 | 7.02 |
| 07/17/2026 15:44 | 267 | 7.022 |
| 07/17/2026 15:44 | 367 | 7.022 |
| 07/17/2026 15:44 | 476 | 7.026 |
| 07/17/2026 15:43 | 384 | 7.026 |
| 07/17/2026 15:43 | 924 | 7.026 |
| 07/17/2026 15:42 | 5 | 7.024 |
| 07/17/2026 15:42 | 62 | 7.024 |
| 07/17/2026 15:42 | 800 | 7.024 |
| 07/17/2026 15:42 | 4388 | 7.022 |
| 07/17/2026 15:42 | 341 | 7.024 |
| 07/17/2026 15:42 | 447 | 7.028 |
| 07/17/2026 15:42 | 730 | 7.03 |
| 07/17/2026 15:41 | 30 | 7.03 |
| 07/17/2026 15:41 | 919 | 7.026 |
| 07/17/2026 15:41 | 187 | 7.03 |
| 07/17/2026 15:41 | 369 | 7.03 |
| 07/17/2026 15:41 | 17750 | 7.03 |
| 07/17/2026 15:41 | 501 | 7.028 |
| 07/17/2026 15:41 | 115 | 7.028 |
| 07/17/2026 15:41 | 189 | 7.028 |
| 07/17/2026 15:41 | 355 | 7.026 |
| 07/17/2026 15:40 | 250 | 7.026 |
| 07/17/2026 15:40 | 364 | 7.026 |
| 07/17/2026 15:40 | 140 | 7.024 |
| 07/17/2026 15:40 | 9 | 7.022 |
| 07/17/2026 15:40 | 108 | 7.022 |
| 07/17/2026 15:40 | 370 | 7.02 |
| 07/17/2026 15:40 | 1200 | 7.02 |
| 07/17/2026 15:40 | 1000 | 7.018 |
| 07/17/2026 15:40 | 1897 | 7.018 |
| 07/17/2026 15:40 | 2000 | 7.018 |
| 07/17/2026 15:40 | 1886 | 7.018 |
| 07/17/2026 15:40 | 103 | 7.018 |
| 07/17/2026 15:40 | 114 | 7.018 |
| 07/17/2026 15:40 | 971 | 7.016 |
| 07/17/2026 15:40 | 2000 | 7.018 |
| 07/17/2026 15:40 | 2288 | 7.018 |
| 07/17/2026 15:40 | 694 | 7.014 |
| 07/17/2026 15:39 | 78 | 7.012 |
| 07/17/2026 15:39 | 444 | 7.012 |
| 07/17/2026 15:39 | 210 | 7.012 |
| 07/17/2026 15:38 | 230 | 7.012 |
| 07/17/2026 15:38 | 110 | 7.006 |
| 07/17/2026 15:38 | 754 | 7.008 |
| 07/17/2026 15:38 | 110 | 7.01 |
| 07/17/2026 15:38 | 1261 | 7.01 |
| 07/17/2026 15:38 | 110 | 7.012 |
| 07/17/2026 15:38 | 1172 | 7.012 |
| 07/17/2026 15:38 | 420 | 7.016 |
| 07/17/2026 15:37 | 218 | 7.016 |
| 07/17/2026 15:37 | 189 | 7.016 |
| 07/17/2026 15:37 | 98 | 7.012 |
| 07/17/2026 15:37 | 816 | 7.012 |
| 07/17/2026 15:37 | 175 | 7.012 |
| 07/17/2026 15:37 | 195 | 7.012 |
| 07/17/2026 15:37 | 332 | 7.012 |
| 07/17/2026 15:36 | 52 | 7.01 |
| 07/17/2026 15:36 | 665 | 7.008 |
| 07/17/2026 15:36 | 543 | 7.008 |
| 07/17/2026 15:35 | 115 | 7.006 |
| 07/17/2026 15:35 | 1 | 7.006 |
| 07/17/2026 15:34 | 1024 | 7.00 |
| 07/17/2026 15:34 | 61 | 6.998 |
| 07/17/2026 15:34 | 392 | 7.00 |
| 07/17/2026 15:34 | 2314 | 6.998 |
| 07/17/2026 15:34 | 1983 | 6.998 |
| 07/17/2026 15:34 | 1188 | 7.00 |
| 07/17/2026 15:32 | 250 | 7.002 |
| 07/17/2026 15:32 | 752 | 7.002 |
| 07/17/2026 15:32 | 1573 | 7.002 |
| 07/17/2026 15:32 | 1280 | 7.004 |
| 07/17/2026 15:32 | 773 | 7.006 |
| 07/17/2026 15:32 | 599 | 7.006 |
| 07/17/2026 15:32 | 92 | 7.004 |
| 07/17/2026 15:31 | 100 | 7.004 |
| 07/17/2026 15:31 | 74 | 7.004 |
| 07/17/2026 15:31 | 398 | 7.004 |
| 07/17/2026 15:31 | 128 | 7.004 |
| 07/17/2026 15:30 | 521 | 6.998 |
| 07/17/2026 15:30 | 91 | 6.998 |
| 07/17/2026 15:30 | 243 | 6.998 |
| 07/17/2026 15:30 | 211 | 6.996 |
| 07/17/2026 15:30 | 2398 | 6.994 |
| 07/17/2026 15:30 | 735 | 6.992 |
| 07/17/2026 15:30 | 732 | 6.994 |
| 07/17/2026 15:30 | 250 | 6.996 |
| 07/17/2026 15:30 | 420 | 6.996 |
| 07/17/2026 15:30 | 598 | 7.00 |
| 07/17/2026 15:30 | 442 | 6.998 |
| 07/17/2026 15:30 | 280 | 6.998 |
| 07/17/2026 15:30 | 578 | 6.998 |
| 07/17/2026 15:30 | 640 | 6.996 |
| 07/17/2026 15:30 | 240 | 6.996 |
| 07/17/2026 15:30 | 3874 | 6.996 |
| 07/17/2026 15:30 | 4082 | 6.998 |
| 07/17/2026 15:30 | 192 | 6.998 |
| 07/17/2026 15:30 | 58 | 6.998 |
| 07/17/2026 15:30 | 1139 | 7.00 |
| 07/17/2026 15:29 | 204 | 7.002 |
| 07/17/2026 15:29 | 194 | 7.002 |
| 07/17/2026 15:29 | 397 | 7.00 |
| 07/17/2026 15:29 | 52 | 7.002 |
| 07/17/2026 15:29 | 73 | 7.002 |
| 07/17/2026 15:28 | 680 | 7.002 |
| 07/17/2026 15:26 | 70 | 7.00 |
| 07/17/2026 15:26 | 480 | 7.00 |
| 07/17/2026 15:25 | 1733 | 7.00 |
| 07/17/2026 15:25 | 387 | 6.998 |
| 07/17/2026 15:25 | 34 | 6.996 |
| 07/17/2026 15:25 | 312 | 6.996 |
| 07/17/2026 15:25 | 52 | 6.996 |
| 07/17/2026 15:25 | 3411 | 6.994 |
| 07/17/2026 15:24 | 460 | 6.998 |
| 07/17/2026 15:24 | 39 | 7.00 |
| 07/17/2026 15:24 | 28 | 6.998 |
| 07/17/2026 15:24 | 140 | 6.998 |
| 07/17/2026 15:24 | 53 | 6.998 |
| 07/17/2026 15:24 | 262 | 7.002 |
| 07/17/2026 15:24 | 470 | 6.998 |
| 07/17/2026 15:24 | 103 | 7.002 |
| 07/17/2026 15:24 | 306 | 7.002 |
| 07/17/2026 15:24 | 246 | 7.00 |
| 07/17/2026 15:24 | 43670 | 7.00 |
| 07/17/2026 15:24 | 612 | 6.998 |
| 07/17/2026 15:22 | 3 | 6.994 |
| 07/17/2026 15:21 | 379 | 6.994 |
| 07/17/2026 15:21 | 160 | 6.994 |
| 07/17/2026 15:21 | 349 | 6.994 |
| 07/17/2026 15:21 | 52 | 6.996 |
| 07/17/2026 15:21 | 105 | 6.996 |
| 07/17/2026 15:21 | 243 | 6.996 |
| 07/17/2026 15:21 | 1404 | 6.998 |
| 07/17/2026 15:21 | 42 | 7.00 |
| 07/17/2026 15:21 | 130 | 7.00 |
| 07/17/2026 15:21 | 372 | 7.00 |
| 07/17/2026 15:20 | 331 | 7.00 |
| 07/17/2026 15:20 | 1382 | 6.998 |
| 07/17/2026 15:20 | 264 | 6.998 |
| 07/17/2026 15:20 | 700 | 6.996 |
| 07/17/2026 15:20 | 851 | 6.994 |
| 07/17/2026 15:20 | 6701 | 6.996 |
| 07/17/2026 15:20 | 439 | 6.997 |
| 07/17/2026 15:20 | 578 | 6.998 |
| 07/17/2026 15:20 | 477 | 6.997 |
| 07/17/2026 15:19 | 84 | 6.996 |
| 07/17/2026 15:19 | 1 | 6.996 |
| 07/17/2026 15:19 | 120 | 6.996 |
| 07/17/2026 15:19 | 140 | 6.996 |
| 07/17/2026 15:19 | 600 | 6.996 |
| 07/17/2026 15:19 | 420 | 6.996 |
| 07/17/2026 15:19 | 1800 | 6.996 |
| 07/17/2026 15:18 | 434 | 6.997 |
| 07/17/2026 15:18 | 700 | 6.996 |
| 07/17/2026 15:18 | 1811 | 6.994 |
| 07/17/2026 15:18 | 1 | 6.996 |
| 07/17/2026 15:18 | 36 | 6.996 |
| 07/17/2026 15:18 | 489 | 6.994 |
| 07/17/2026 15:18 | 1100 | 6.994 |
| 07/17/2026 15:18 | 942 | 6.994 |
| 07/17/2026 15:18 | 585 | 6.992 |
| 07/17/2026 15:18 | 506 | 6.992 |
| 07/17/2026 15:18 | 700 | 6.992 |
| 07/17/2026 15:18 | 594 | 6.992 |
| 07/17/2026 15:18 | 700 | 6.992 |
| 07/17/2026 15:18 | 295 | 6.992 |
| 07/17/2026 15:18 | 226 | 6.992 |
| 07/17/2026 15:17 | 700 | 6.99 |
| 07/17/2026 15:17 | 240 | 6.99 |
| 07/17/2026 15:17 | 36 | 6.992 |
| 07/17/2026 15:17 | 49 | 6.992 |
| 07/17/2026 15:17 | 59 | 6.992 |
| 07/17/2026 15:17 | 82 | 6.992 |
| 07/17/2026 15:17 | 10 | 6.996 |
| 07/17/2026 15:17 | 110 | 6.996 |
| 07/17/2026 15:17 | 30 | 6.996 |
| 07/17/2026 15:17 | 700 | 6.995 |
| 07/17/2026 15:17 | 14 | 6.996 |
| 07/17/2026 15:17 | 70 | 6.996 |
| 07/17/2026 15:17 | 600 | 6.996 |
| 07/17/2026 15:17 | 6 | 6.996 |
| 07/17/2026 15:17 | 180 | 6.996 |
| 07/17/2026 15:17 | 1750 | 6.996 |
| 07/17/2026 15:17 | 396 | 6.996 |
| 07/17/2026 15:17 | 1346 | 6.994 |
| 07/17/2026 15:17 | 1772 | 6.996 |
| 07/17/2026 15:17 | 208 | 6.996 |
| 07/17/2026 15:16 | 700 | 6.995 |
| 07/17/2026 15:15 | 579 | 6.994 |
| 07/17/2026 15:15 | 127 | 6.996 |
| 07/17/2026 15:15 | 54 | 6.996 |
| 07/17/2026 15:14 | 430 | 6.996 |
| 07/17/2026 15:13 | 1 | 6.994 |
| 07/17/2026 15:13 | 37 | 6.994 |
| 07/17/2026 15:13 | 105 | 6.995 |
| 07/17/2026 15:12 | 7 | 6.995 |
| 07/17/2026 15:12 | 96 | 6.994 |
| 07/17/2026 15:12 | 54 | 6.994 |
| 07/17/2026 15:12 | 612 | 6.994 |
| 07/17/2026 15:12 | 700 | 6.992 |
| 07/17/2026 15:12 | 322 | 6.992 |
| 07/17/2026 15:12 | 66 | 6.992 |
| 07/17/2026 15:12 | 5 | 6.992 |
| 07/17/2026 15:12 | 230 | 6.992 |
| 07/17/2026 15:12 | 280 | 6.992 |
| 07/17/2026 15:12 | 135 | 6.992 |
| 07/17/2026 15:12 | 6400 | 6.992 |
| 07/17/2026 15:10 | 175 | 6.996 |
| 07/17/2026 15:10 | 528 | 6.996 |
| 07/17/2026 15:10 | 1000 | 6.998 |
| 07/17/2026 15:10 | 70 | 6.996 |
| 07/17/2026 15:09 | 32 | 6.996 |
| 07/17/2026 15:09 | 532 | 6.996 |
| 07/17/2026 15:08 | 2 | 6.996 |
| 07/17/2026 15:08 | 25 | 6.996 |
| 07/17/2026 15:07 | 55 | 6.994 |
| 07/17/2026 15:07 | 67 | 6.996 |
| 07/17/2026 15:06 | 195 | 6.996 |
| 07/17/2026 15:06 | 38 | 6.996 |
| 07/17/2026 15:06 | 50 | 6.994 |
| 07/17/2026 15:05 | 60 | 6.996 |
| 07/17/2026 15:05 | 290 | 6.996 |
| 07/17/2026 15:05 | 105 | 6.996 |
| 07/17/2026 15:05 | 906 | 6.996 |
| 07/17/2026 15:05 | 602 | 6.996 |
| 07/17/2026 15:04 | 199 | 6.994 |
| 07/17/2026 15:02 | 42 | 6.992 |
| 07/17/2026 15:02 | 150 | 6.992 |
| 07/17/2026 15:02 | 52 | 6.994 |
| 07/17/2026 15:02 | 68 | 6.992 |
| 07/17/2026 15:02 | 24 | 6.994 |
| 07/17/2026 15:01 | 322 | 6.994 |
| 07/17/2026 15:01 | 241 | 6.994 |
| 07/17/2026 15:01 | 17 | 6.994 |
| 07/17/2026 15:01 | 185 | 6.992 |
| 07/17/2026 15:01 | 559 | 6.99 |
| 07/17/2026 15:01 | 710 | 6.992 |
| 07/17/2026 15:01 | 26 | 6.998 |
| 07/17/2026 15:01 | 90 | 6.998 |
| 07/17/2026 15:01 | 383 | 6.998 |
| 07/17/2026 15:00 | 260 | 7.00 |
| 07/17/2026 15:00 | 230 | 7.00 |
| 07/17/2026 15:00 | 816 | 7.00 |
| 07/17/2026 15:00 | 500 | 7.00 |
| 07/17/2026 15:00 | 1175 | 7.00 |
| 07/17/2026 15:00 | 6500 | 7.00 |
| 07/17/2026 15:00 | 1200 | 7.00 |
| 07/17/2026 15:00 | 175 | 7.00 |
| 07/17/2026 15:00 | 210 | 6.998 |
| 07/17/2026 15:00 | 60 | 6.998 |
| 07/17/2026 15:00 | 680 | 6.998 |
| 07/17/2026 15:00 | 55 | 6.998 |
| 07/17/2026 15:00 | 1 | 6.998 |
| 07/17/2026 15:00 | 5036 | 7.00 |
| 07/17/2026 14:59 | 84 | 7.002 |
| 07/17/2026 14:59 | 162 | 7.002 |
| 07/17/2026 14:59 | 39 | 7.004 |
| 07/17/2026 14:58 | 27 | 7.004 |
| 07/17/2026 14:58 | 118 | 7.004 |
| 07/17/2026 14:58 | 830 | 7.002 |
| 07/17/2026 14:58 | 37 | 7.004 |
| 07/17/2026 14:58 | 220 | 7.004 |
| 07/17/2026 14:58 | 630 | 7.004 |
| 07/17/2026 14:55 | 3 | 7.006 |
| 07/17/2026 14:55 | 117 | 7.006 |
| 07/17/2026 14:54 | 1 | 7.006 |
| 07/17/2026 14:54 | 118 | 7.008 |
| 07/17/2026 14:53 | 37 | 7.01 |
| 07/17/2026 14:53 | 96 | 7.01 |
| 07/17/2026 14:53 | 1157 | 7.012 |
| 07/17/2026 14:53 | 1 | 7.012 |
| 07/17/2026 14:53 | 298 | 7.012 |
| 07/17/2026 14:51 | 210 | 7.008 |
| 07/17/2026 14:51 | 359 | 7.008 |
| 07/17/2026 14:50 | 21 | 7.008 |
| 07/17/2026 14:50 | 72 | 7.008 |
| 07/17/2026 14:50 | 105 | 7.008 |
| 07/17/2026 14:50 | 78 | 7.01 |
| 07/17/2026 14:50 | 40 | 7.01 |
| 07/17/2026 14:49 | 62 | 7.01 |
| 07/17/2026 14:49 | 125 | 7.01 |
| 07/17/2026 14:49 | 30 | 7.01 |
| 07/17/2026 14:49 | 28 | 7.01 |
| 07/17/2026 14:49 | 185 | 7.01 |
| 07/17/2026 14:49 | 372 | 7.008 |
| 07/17/2026 14:49 | 274 | 7.01 |
| 07/17/2026 14:48 | 633 | 7.01 |
| 07/17/2026 14:48 | 684 | 7.01 |
| 07/17/2026 14:47 | 232 | 7.008 |
| 07/17/2026 14:45 | 588 | 7.008 |
| 07/17/2026 14:45 | 498 | 7.008 |
| 07/17/2026 14:45 | 61 | 7.006 |
| 07/17/2026 14:45 | 62 | 7.006 |
| 07/17/2026 14:45 | 572 | 7.006 |
| 07/17/2026 14:42 | 5 | 7.008 |
| 07/17/2026 14:42 | 1135 | 7.008 |
| 07/17/2026 14:41 | 140 | 7.006 |
| 07/17/2026 14:41 | 4 | 7.008 |
| 07/17/2026 14:40 | 32 | 7.01 |
| 07/17/2026 14:40 | 143 | 7.01 |
| 07/17/2026 14:40 | 44 | 7.01 |
| 07/17/2026 14:38 | 307 | 7.01 |
| 07/17/2026 14:38 | 319 | 7.01 |
| 07/17/2026 14:38 | 223 | 7.01 |
| 07/17/2026 14:38 | 976 | 7.008 |
| 07/17/2026 14:37 | 3 | 7.006 |
| 07/17/2026 14:37 | 3 | 7.008 |
| 07/17/2026 14:37 | 736 | 7.008 |
| 07/17/2026 14:36 | 508 | 7.008 |
| 07/17/2026 14:36 | 700 | 7.007 |
| 07/17/2026 14:36 | 30 | 7.008 |
| 07/17/2026 14:34 | 72 | 7.008 |
| 07/17/2026 14:34 | 62 | 7.008 |
| 07/17/2026 14:34 | 330 | 7.008 |
| 07/17/2026 14:34 | 135 | 7.008 |
| 07/17/2026 14:34 | 330 | 7.008 |
| 07/17/2026 14:33 | 364 | 7.006 |
| 07/17/2026 14:33 | 700 | 7.005 |
| 07/17/2026 14:33 | 700 | 7.004 |
| 07/17/2026 14:33 | 86 | 7.004 |
| 07/17/2026 14:33 | 900 | 7.004 |
| 07/17/2026 14:32 | 233 | 7.004 |
| 07/17/2026 14:32 | 700 | 7.004 |
| 07/17/2026 14:32 | 700 | 7.004 |
| 07/17/2026 14:32 | 700 | 7.004 |
| 07/17/2026 14:32 | 101 | 7.002 |
| 07/17/2026 14:32 | 319 | 7.002 |
| 07/17/2026 14:32 | 115 | 7.002 |
| 07/17/2026 14:32 | 360 | 7.002 |
| 07/17/2026 14:32 | 479 | 7.004 |
| 07/17/2026 14:31 | 1271 | 7.002 |
| 07/17/2026 14:30 | 362 | 6.994 |
| 07/17/2026 14:30 | 1187 | 6.994 |
| 07/17/2026 14:30 | 123 | 6.994 |
| 07/17/2026 14:29 | 15 | 6.996 |
| 07/17/2026 14:29 | 8 | 6.998 |
| 07/17/2026 14:29 | 61 | 6.996 |
| 07/17/2026 14:29 | 5 | 6.996 |
| 07/17/2026 14:29 | 182 | 6.996 |
| 07/17/2026 14:29 | 84 | 6.996 |
| 07/17/2026 14:28 | 110 | 7.00 |
| 07/17/2026 14:28 | 237 | 7.00 |
| 07/17/2026 14:28 | 440 | 7.00 |
| 07/17/2026 14:28 | 261 | 6.998 |
| 07/17/2026 14:26 | 367 | 6.996 |
| 07/17/2026 14:26 | 66 | 6.996 |
| 07/17/2026 14:26 | 250 | 6.994 |
| 07/17/2026 14:25 | 47 | 6.994 |
| 07/17/2026 14:25 | 1298 | 6.994 |
| 07/17/2026 14:25 | 662 | 6.992 |
| 07/17/2026 14:25 | 94 | 6.992 |
| 07/17/2026 14:25 | 21 | 6.99 |
| 07/17/2026 14:25 | 53 | 6.99 |
| 07/17/2026 14:25 | 21 | 6.99 |
| 07/17/2026 14:25 | 107 | 6.99 |
| 07/17/2026 14:25 | 247 | 6.99 |
| 07/17/2026 14:25 | 1209 | 6.992 |
| 07/17/2026 14:24 | 1 | 6.992 |
| 07/17/2026 14:24 | 973 | 6.99 |
| 07/17/2026 14:24 | 336 | 6.99 |
| 07/17/2026 14:24 | 100 | 6.988 |
| 07/17/2026 14:24 | 3 | 6.988 |
| 07/17/2026 14:23 | 760 | 6.986 |
| 07/17/2026 14:23 | 220 | 6.986 |
| 07/17/2026 14:22 | 12 | 6.988 |
| 07/17/2026 14:22 | 105 | 6.988 |
| 07/17/2026 14:22 | 31 | 6.988 |
| 07/17/2026 14:22 | 140 | 6.988 |
| 07/17/2026 14:22 | 210 | 6.988 |
| 07/17/2026 14:22 | 2103 | 6.99 |
| 07/17/2026 14:22 | 897 | 6.988 |
| 07/17/2026 14:22 | 243 | 6.988 |
| 07/17/2026 14:20 | 48 | 6.986 |
| 07/17/2026 14:20 | 13 | 6.988 |
| 07/17/2026 14:20 | 185 | 6.988 |
| 07/17/2026 14:20 | 650 | 6.988 |
| 07/17/2026 14:19 | 24 | 6.992 |
| 07/17/2026 14:19 | 53 | 6.992 |
| 07/17/2026 14:19 | 105 | 6.996 |
| 07/17/2026 14:19 | 210 | 6.996 |
| 07/17/2026 14:18 | 148 | 6.996 |
| 07/17/2026 14:18 | 57 | 6.998 |
| 07/17/2026 14:18 | 1483 | 6.996 |
| 07/17/2026 14:18 | 82 | 6.994 |
| 07/17/2026 14:18 | 32 | 6.994 |
| 07/17/2026 14:18 | 53 | 6.994 |
| 07/17/2026 14:18 | 420 | 6.994 |
| 07/17/2026 14:17 | 350 | 6.994 |
| 07/17/2026 14:17 | 1 | 6.996 |
| 07/17/2026 14:17 | 1585 | 6.994 |
| 07/17/2026 14:17 | 662 | 6.998 |
| 07/17/2026 14:17 | 68 | 7.00 |
| 07/17/2026 14:17 | 210 | 7.00 |
| 07/17/2026 14:17 | 3000 | 7.002 |
| 07/17/2026 14:16 | 70 | 7.00 |
| 07/17/2026 14:16 | 900 | 7.00 |
| 07/17/2026 14:15 | 294 | 7.00 |
| 07/17/2026 14:15 | 1018 | 7.00 |
| 07/17/2026 14:15 | 127 | 6.998 |
| 07/17/2026 14:15 | 204 | 6.998 |
| 07/17/2026 14:15 | 666 | 6.998 |
| 07/17/2026 14:15 | 1182 | 6.994 |
| 07/17/2026 14:14 | 613 | 6.992 |
| 07/17/2026 14:14 | 10 | 6.992 |
| 07/17/2026 14:12 | 226 | 6.99 |
| 07/17/2026 14:12 | 99 | 6.99 |
| 07/17/2026 14:11 | 749 | 6.988 |
| 07/17/2026 14:11 | 13 | 6.988 |
| 07/17/2026 14:10 | 584 | 6.986 |
| 07/17/2026 14:09 | 120 | 6.984 |
| 07/17/2026 14:09 | 58 | 6.984 |
| 07/17/2026 14:09 | 69 | 6.984 |
| 07/17/2026 14:09 | 937 | 6.982 |
| 07/17/2026 14:09 | 47 | 6.984 |
| 07/17/2026 14:08 | 30 | 6.986 |
| 07/17/2026 14:08 | 411 | 6.984 |
| 07/17/2026 14:07 | 78 | 6.988 |
| 07/17/2026 14:07 | 84 | 6.992 |
| 07/17/2026 14:07 | 36 | 6.992 |
| 07/17/2026 14:07 | 145 | 6.992 |
| 07/17/2026 14:06 | 446 | 6.992 |
| 07/17/2026 14:06 | 182 | 6.992 |
| 07/17/2026 14:06 | 504 | 6.992 |
| 07/17/2026 14:05 | 596 | 6.99 |
| 07/17/2026 14:04 | 1 | 6.993 |
| 07/17/2026 14:04 | 36 | 6.994 |
| 07/17/2026 14:04 | 40 | 6.996 |
| 07/17/2026 14:04 | 70 | 6.995 |
| 07/17/2026 14:03 | 58 | 6.998 |
| 07/17/2026 14:03 | 508 | 6.998 |
| 07/17/2026 14:03 | 152 | 6.997 |
| 07/17/2026 14:03 | 116 | 6.998 |
| 07/17/2026 14:03 | 1332 | 6.998 |
| 07/17/2026 14:03 | 1411 | 6.996 |
| 07/17/2026 14:02 | 377 | 6.998 |
| 07/17/2026 14:02 | 123 | 6.998 |
| 07/17/2026 14:02 | 1000 | 6.994 |
| 07/17/2026 14:02 | 131 | 6.996 |
| 07/17/2026 14:02 | 41 | 6.996 |
| 07/17/2026 14:02 | 357 | 6.994 |
| 07/17/2026 14:02 | 553 | 6.994 |
| 07/17/2026 14:02 | 357 | 6.993 |
| 07/17/2026 14:02 | 48 | 6.994 |
| 07/17/2026 14:01 | 560 | 6.996 |
| 07/17/2026 14:01 | 48 | 6.998 |
| 07/17/2026 14:01 | 130 | 6.998 |
| 07/17/2026 14:01 | 120 | 7.00 |
| 07/17/2026 14:00 | 360 | 7.00 |
| 07/17/2026 14:00 | 290 | 7.00 |
| 07/17/2026 14:00 | 26 | 7.00 |
| 07/17/2026 14:00 | 578 | 7.00 |
| 07/17/2026 14:00 | 46 | 7.00 |
| 07/17/2026 14:00 | 476 | 6.999 |
| 07/17/2026 14:00 | 67 | 7.00 |
| 07/17/2026 14:00 | 13 | 6.999 |
| 07/17/2026 14:00 | 700 | 6.999 |
| 07/17/2026 14:00 | 700 | 6.999 |
| 07/17/2026 14:00 | 596 | 6.999 |
| 07/17/2026 14:00 | 1715 | 7.00 |
| 07/17/2026 14:00 | 27 | 7.00 |
| 07/17/2026 13:59 | 700 | 6.999 |
| 07/17/2026 13:59 | 840 | 6.998 |
| 07/17/2026 13:59 | 161 | 6.998 |
| 07/17/2026 13:59 | 143 | 6.998 |
| 07/17/2026 13:59 | 96 | 6.998 |
| 07/17/2026 13:58 | 741 | 6.998 |
| 07/17/2026 13:58 | 598 | 6.998 |
| 07/17/2026 13:58 | 26 | 6.998 |
| 07/17/2026 13:58 | 976 | 6.997 |
| 07/17/2026 13:58 | 151 | 6.998 |
| 07/17/2026 13:58 | 442 | 6.998 |
| 07/17/2026 13:58 | 666 | 7.00 |
| 07/17/2026 13:58 | 1344 | 7.00 |
| 07/17/2026 13:58 | 1494 | 7.00 |
| 07/17/2026 13:58 | 13991 | 6.998 |
| 07/17/2026 13:58 | 1852 | 6.998 |
| 07/17/2026 13:58 | 1493 | 6.998 |
| 07/17/2026 13:58 | 343 | 6.997 |
| 07/17/2026 13:57 | 134 | 6.998 |
| 07/17/2026 13:57 | 850 | 6.998 |
| 07/17/2026 13:57 | 650 | 6.998 |
| 07/17/2026 13:57 | 1488 | 6.998 |
| 07/17/2026 13:57 | 12 | 6.998 |
| 07/17/2026 13:56 | 58 | 6.998 |
| 07/17/2026 13:56 | 220 | 6.998 |
| 07/17/2026 13:55 | 75 | 6.996 |
| 07/17/2026 13:55 | 74 | 6.998 |
| 07/17/2026 13:54 | 199 | 6.998 |
| 07/17/2026 13:54 | 27 | 6.998 |
| 07/17/2026 13:54 | 66 | 6.998 |
| 07/17/2026 13:54 | 24 | 6.998 |
| 07/17/2026 13:54 | 31 | 6.998 |
| 07/17/2026 13:54 | 6 | 6.998 |
| 07/17/2026 13:54 | 120 | 6.998 |
| 07/17/2026 13:54 | 160 | 6.998 |
| 07/17/2026 13:53 | 376 | 6.998 |
| 07/17/2026 13:53 | 1797 | 6.992 |
| 07/17/2026 13:52 | 2948 | 6.992 |
| 07/17/2026 13:51 | 64 | 6.996 |
| 07/17/2026 13:51 | 34 | 6.994 |
| 07/17/2026 13:51 | 750 | 6.996 |
| 07/17/2026 13:50 | 60 | 6.996 |
| 07/17/2026 13:49 | 131 | 6.998 |
| 07/17/2026 13:48 | 420 | 6.998 |
| 07/17/2026 13:48 | 100 | 6.998 |
| 07/17/2026 13:48 | 194 | 6.996 |
| 07/17/2026 13:48 | 1209 | 6.998 |
| 07/17/2026 13:48 | 155 | 6.998 |
| 07/17/2026 13:48 | 199 | 6.998 |
| 07/17/2026 13:47 | 125 | 6.994 |
| 07/17/2026 13:47 | 136 | 6.992 |
| 07/17/2026 13:47 | 742 | 6.994 |
| 07/17/2026 13:47 | 68 | 6.996 |
| 07/17/2026 13:47 | 1 | 6.996 |
| 07/17/2026 13:47 | 15 | 6.996 |
| 07/17/2026 13:47 | 220 | 6.996 |
| 07/17/2026 13:46 | 11 | 6.996 |
| 07/17/2026 13:46 | 72 | 6.996 |
| 07/17/2026 13:46 | 115 | 6.996 |
| 07/17/2026 13:46 | 752 | 6.996 |
| 07/17/2026 13:45 | 13 | 6.998 |
| 07/17/2026 13:44 | 70 | 7.00 |
| 07/17/2026 13:44 | 24 | 7.00 |
| 07/17/2026 13:44 | 8 | 7.00 |
| 07/17/2026 13:42 | 224 | 7.008 |
| 07/17/2026 13:42 | 92 | 7.006 |
| 07/17/2026 13:42 | 1 | 7.006 |
| 07/17/2026 13:41 | 338 | 7.002 |
| 07/17/2026 13:41 | 64 | 7.00 |
| 07/17/2026 13:40 | 10 | 6.998 |
| 07/17/2026 13:38 | 49 | 6.994 |
| 07/17/2026 13:38 | 400 | 6.992 |
| 07/17/2026 13:38 | 150 | 6.992 |
| 07/17/2026 13:38 | 513 | 6.992 |
| 07/17/2026 13:38 | 1300 | 6.99 |
| 07/17/2026 13:37 | 1128 | 6.99 |
| 07/17/2026 13:37 | 91 | 6.988 |
| 07/17/2026 13:37 | 2566 | 6.988 |
| 07/17/2026 13:37 | 963 | 6.982 |
| 07/17/2026 13:37 | 2790 | 6.982 |
| 07/17/2026 13:37 | 377 | 6.978 |
| 07/17/2026 13:37 | 59 | 6.98 |
| 07/17/2026 13:37 | 598 | 6.981 |
| 07/17/2026 13:37 | 157 | 6.984 |
| 07/17/2026 13:37 | 3 | 6.986 |
| 07/17/2026 13:37 | 55 | 6.986 |
| 07/17/2026 13:37 | 85 | 6.986 |
| 07/17/2026 13:36 | 28 | 6.988 |
| 07/17/2026 13:36 | 300 | 6.988 |
| 07/17/2026 13:36 | 883 | 6.99 |
| 07/17/2026 13:36 | 62 | 6.986 |
| 07/17/2026 13:36 | 28 | 6.988 |
| 07/17/2026 13:36 | 37 | 6.988 |
| 07/17/2026 13:36 | 99 | 6.99 |
| 07/17/2026 13:36 | 188 | 6.99 |
| 07/17/2026 13:36 | 533 | 6.988 |
| 07/17/2026 13:36 | 145 | 6.988 |
| 07/17/2026 13:36 | 199 | 6.988 |
| 07/17/2026 13:36 | 21 | 6.988 |
| 07/17/2026 13:36 | 342 | 6.988 |
| 07/17/2026 13:36 | 303 | 6.99 |
| 07/17/2026 13:36 | 1655 | 6.99 |
| 07/17/2026 13:36 | 76 | 6.99 |
| 07/17/2026 13:36 | 963 | 6.99 |
| 07/17/2026 13:36 | 372 | 6.99 |
| 07/17/2026 13:36 | 219 | 6.988 |
| 07/17/2026 13:36 | 1131 | 6.988 |
| 07/17/2026 13:36 | 1514 | 6.984 |
| 07/17/2026 13:36 | 868 | 6.99 |
| 07/17/2026 13:36 | 1066 | 6.994 |
| 07/17/2026 13:36 | 533 | 6.996 |
| 07/17/2026 13:36 | 990 | 6.994 |
| 07/17/2026 13:36 | 2740 | 6.994 |
| 07/17/2026 13:36 | 3400 | 6.996 |
| 07/17/2026 13:36 | 11 | 6.998 |
| 07/17/2026 13:36 | 33 | 6.998 |
| 07/17/2026 13:36 | 316 | 6.998 |
| 07/17/2026 13:36 | 300 | 6.998 |
| 07/17/2026 13:36 | 774 | 6.998 |
| 07/17/2026 13:36 | 940 | 7.00 |
| 07/17/2026 13:36 | 900 | 7.00 |
| 07/17/2026 13:35 | 1248 | 7.002 |
| 07/17/2026 13:35 | 2814 | 6.998 |
| 07/17/2026 13:35 | 149 | 6.998 |
| 07/17/2026 13:35 | 354 | 7.00 |
| 07/17/2026 13:35 | 2500 | 7.00 |
| 07/17/2026 13:35 | 29 | 7.00 |
| 07/17/2026 13:35 | 1173 | 7.00 |
| 07/17/2026 13:35 | 2075 | 7.00 |
| 07/17/2026 13:35 | 273 | 7.00 |
| 07/17/2026 13:35 | 123 | 7.00 |
| 07/17/2026 13:35 | 199 | 7.00 |
| 07/17/2026 13:35 | 199 | 7.00 |
| 07/17/2026 13:35 | 1128 | 7.00 |
| 07/17/2026 13:35 | 3429 | 7.00 |
| 07/17/2026 13:35 | 3429 | 7.00 |
| 07/17/2026 13:35 | 3429 | 7.00 |
| 07/17/2026 13:35 | 99 | 7.00 |
| 07/17/2026 13:35 | 42 | 6.996 |
| 07/17/2026 13:34 | 135 | 6.998 |
| 07/17/2026 13:34 | 1809 | 7.00 |
| 07/17/2026 13:34 | 28 | 6.998 |
| 07/17/2026 13:34 | 91 | 6.996 |
| 07/17/2026 13:33 | 335 | 6.994 |
| 07/17/2026 13:33 | 737 | 6.992 |
| 07/17/2026 13:33 | 42 | 6.99 |
| 07/17/2026 13:33 | 1920 | 6.99 |
| 07/17/2026 13:32 | 408 | 6.986 |
| 07/17/2026 13:32 | 533 | 6.986 |
| 07/17/2026 13:32 | 500 | 6.986 |
| 07/17/2026 13:32 | 441 | 6.984 |
| 07/17/2026 13:32 | 2086 | 6.984 |
| 07/17/2026 13:32 | 145 | 6.98 |
| 07/17/2026 13:32 | 190 | 6.982 |
| 07/17/2026 13:32 | 533 | 6.982 |
| 07/17/2026 13:32 | 589 | 6.982 |
| 07/17/2026 13:32 | 500 | 6.98 |
| 07/17/2026 13:32 | 145 | 6.98 |
| 07/17/2026 13:32 | 233 | 6.98 |
| 07/17/2026 13:31 | 300 | 6.98 |
| 07/17/2026 13:31 | 125 | 6.978 |
| 07/17/2026 13:31 | 162 | 6.978 |
| 07/17/2026 13:30 | 197 | 6.978 |
| 07/17/2026 13:30 | 130 | 6.979 |
| 07/17/2026 13:29 | 200 | 6.976 |
| 07/17/2026 13:29 | 35 | 6.976 |
| 07/17/2026 13:29 | 100 | 6.976 |
| 07/17/2026 13:29 | 110 | 6.976 |
| 07/17/2026 13:29 | 380 | 6.976 |
| 07/17/2026 13:29 | 50 | 6.976 |
| 07/17/2026 13:29 | 66 | 6.976 |
| 07/17/2026 13:29 | 720 | 6.978 |
| 07/17/2026 13:29 | 330 | 6.978 |
| 07/17/2026 13:29 | 331 | 6.978 |
| 07/17/2026 13:29 | 823 | 6.972 |
| 07/17/2026 13:28 | 310 | 6.97 |
| 07/17/2026 13:28 | 1970 | 6.97 |
| 07/17/2026 13:28 | 440 | 6.968 |
| 07/17/2026 13:28 | 256 | 6.968 |
| 07/17/2026 13:28 | 1763 | 6.968 |
| 07/17/2026 13:28 | 54 | 6.966 |
| 07/17/2026 13:28 | 31 | 6.966 |
| 07/17/2026 13:27 | 320 | 6.968 |
| 07/17/2026 13:27 | 76 | 6.968 |
| 07/17/2026 13:27 | 1601 | 6.968 |
| 07/17/2026 13:27 | 1313 | 6.968 |
| 07/17/2026 13:26 | 46 | 6.966 |
| 07/17/2026 13:26 | 76 | 6.966 |
| 07/17/2026 13:26 | 86 | 6.966 |
| 07/17/2026 13:26 | 1058 | 6.962 |
| 07/17/2026 13:26 | 105 | 6.966 |
| 07/17/2026 13:26 | 40 | 6.966 |
| 07/17/2026 13:26 | 120 | 6.966 |
| 07/17/2026 13:26 | 350 | 6.966 |
| 07/17/2026 13:26 | 84 | 6.968 |
| 07/17/2026 13:26 | 46 | 6.968 |
| 07/17/2026 13:26 | 2438 | 6.968 |
| 07/17/2026 13:26 | 2562 | 6.968 |
| 07/17/2026 13:25 | 1 | 6.968 |
| 07/17/2026 13:25 | 10 | 6.966 |
| 07/17/2026 13:25 | 115 | 6.966 |
| 07/17/2026 13:25 | 86 | 6.966 |
| 07/17/2026 13:24 | 1146 | 6.968 |
| 07/17/2026 13:24 | 187 | 6.968 |
| 07/17/2026 13:24 | 649 | 6.966 |
| 07/17/2026 13:24 | 518 | 6.966 |
| 07/17/2026 13:24 | 963 | 6.966 |
| 07/17/2026 13:24 | 176 | 6.966 |
| 07/17/2026 13:24 | 427 | 6.966 |
| 07/17/2026 13:24 | 99 | 6.966 |
| 07/17/2026 13:23 | 80 | 6.972 |
| 07/17/2026 13:23 | 2 | 6.972 |
| 07/17/2026 13:23 | 76 | 6.974 |
| 07/17/2026 13:23 | 84 | 6.974 |
| 07/17/2026 13:23 | 105 | 6.976 |
| 07/17/2026 13:21 | 44 | 6.978 |
| 07/17/2026 13:21 | 624 | 6.98 |
| 07/17/2026 13:21 | 626 | 6.978 |
| 07/17/2026 13:21 | 220 | 6.976 |
| 07/17/2026 13:21 | 560 | 6.976 |
| 07/17/2026 13:21 | 302 | 6.976 |
| 07/17/2026 13:21 | 332 | 6.976 |
| 07/17/2026 13:20 | 19 | 6.974 |
| 07/17/2026 13:20 | 65 | 6.974 |
| 07/17/2026 13:19 | 110 | 6.972 |
| 07/17/2026 13:19 | 90 | 6.972 |
| 07/17/2026 13:19 | 331 | 6.974 |
| 07/17/2026 13:19 | 1018 | 6.976 |
| 07/17/2026 13:19 | 1099 | 6.978 |
| 07/17/2026 13:19 | 6 | 6.98 |
| 07/17/2026 13:19 | 74 | 6.978 |
| 07/17/2026 13:19 | 67 | 6.978 |
| 07/17/2026 13:17 | 420 | 6.976 |
| 07/17/2026 13:17 | 68 | 6.976 |
| 07/17/2026 13:17 | 67 | 6.976 |
| 07/17/2026 13:17 | 558 | 6.974 |
| 07/17/2026 13:17 | 865 | 6.972 |
| 07/17/2026 13:17 | 190 | 6.97 |
| 07/17/2026 13:17 | 138 | 6.968 |
| 07/17/2026 13:17 | 285 | 6.968 |
| 07/17/2026 13:16 | 147 | 6.968 |
| 07/17/2026 13:16 | 115 | 6.966 |
| 07/17/2026 13:15 | 28 | 6.966 |
| 07/17/2026 13:15 | 32 | 6.964 |
| 07/17/2026 13:15 | 241 | 6.964 |
| 07/17/2026 13:15 | 67 | 6.966 |
| 07/17/2026 13:14 | 31 | 6.966 |
| 07/17/2026 13:14 | 250 | 6.968 |
| 07/17/2026 13:14 | 40 | 6.968 |
| 07/17/2026 13:14 | 44 | 6.966 |
| 07/17/2026 13:14 | 135 | 6.968 |
| 07/17/2026 13:14 | 480 | 6.97 |
| 07/17/2026 13:13 | 384 | 6.97 |
| 07/17/2026 13:13 | 236 | 6.97 |
| 07/17/2026 13:13 | 1284 | 6.97 |
| 07/17/2026 13:13 | 6930 | 6.97 |
| 07/17/2026 13:13 | 977 | 6.97 |
| 07/17/2026 13:13 | 809 | 6.97 |
| 07/17/2026 13:13 | 101 | 6.968 |
| 07/17/2026 13:13 | 592 | 6.968 |
| 07/17/2026 13:13 | 110 | 6.964 |
| 07/17/2026 13:13 | 246 | 6.964 |
| 07/17/2026 13:13 | 358 | 6.968 |
| 07/17/2026 13:13 | 732 | 6.968 |
| 07/17/2026 13:13 | 1 | 6.968 |
| 07/17/2026 13:13 | 10 | 6.968 |
| 07/17/2026 13:13 | 48 | 6.968 |
| 07/17/2026 13:13 | 80 | 6.968 |
| 07/17/2026 13:13 | 1146 | 6.97 |
| 07/17/2026 13:13 | 91 | 6.966 |
| 07/17/2026 13:13 | 10 | 6.97 |
| 07/17/2026 13:13 | 250 | 6.968 |
| 07/17/2026 13:13 | 116 | 6.97 |
| 07/17/2026 13:13 | 544 | 6.972 |
| 07/17/2026 13:13 | 2956 | 6.97 |
| 07/17/2026 13:13 | 105 | 6.968 |
| 07/17/2026 13:13 | 105 | 6.966 |
| 07/17/2026 13:13 | 290 | 6.966 |
| 07/17/2026 13:13 | 960 | 6.966 |
| 07/17/2026 13:13 | 506 | 6.966 |
| 07/17/2026 13:13 | 1295 | 6.968 |
| 07/17/2026 13:13 | 29 | 6.966 |
| 07/17/2026 13:12 | 264 | 6.968 |
| 07/17/2026 13:12 | 333 | 6.97 |
| 07/17/2026 13:12 | 813 | 6.97 |
| 07/17/2026 13:12 | 530 | 6.966 |
| 07/17/2026 13:12 | 960 | 6.966 |
| 07/17/2026 13:12 | 79 | 6.966 |
| 07/17/2026 13:12 | 121 | 6.966 |
| 07/17/2026 13:12 | 200 | 6.966 |
| 07/17/2026 13:12 | 8 | 6.966 |
| 07/17/2026 13:12 | 88 | 6.966 |
| 07/17/2026 13:12 | 904 | 6.966 |
| 07/17/2026 13:12 | 200 | 6.966 |
| 07/17/2026 13:12 | 200 | 6.966 |
| 07/17/2026 13:12 | 200 | 6.966 |
| 07/17/2026 13:12 | 110 | 6.968 |
| 07/17/2026 13:11 | 165 | 6.972 |
| 07/17/2026 13:11 | 54 | 6.972 |
| 07/17/2026 13:10 | 410 | 6.974 |
| 07/17/2026 13:10 | 120 | 6.976 |
| 07/17/2026 13:10 | 464 | 6.976 |
| 07/17/2026 13:10 | 331 | 6.971 |
| 07/17/2026 13:10 | 331 | 6.97 |
| 07/17/2026 13:10 | 54 | 6.972 |
| 07/17/2026 13:10 | 331 | 6.97 |
| 07/17/2026 13:10 | 80 | 6.972 |
| 07/17/2026 13:09 | 86 | 6.972 |
| 07/17/2026 13:09 | 188 | 6.972 |
| 07/17/2026 13:09 | 98 | 6.972 |
| 07/17/2026 13:09 | 300 | 6.972 |
| 07/17/2026 13:09 | 354 | 6.972 |
| 07/17/2026 13:09 | 40 | 6.97 |
| 07/17/2026 13:09 | 76 | 6.972 |
| 07/17/2026 13:09 | 720 | 6.972 |
| 07/17/2026 13:09 | 200 | 6.972 |
| 07/17/2026 13:09 | 2235 | 6.97 |
| 07/17/2026 13:09 | 2 | 6.972 |
| 07/17/2026 13:09 | 1176 | 6.97 |
| 07/17/2026 13:09 | 142 | 6.97 |
| 07/17/2026 13:09 | 496 | 6.968 |
| 07/17/2026 13:09 | 482 | 6.97 |
| 07/17/2026 13:09 | 1951 | 6.972 |
| 07/17/2026 13:09 | 1804 | 6.974 |
| 07/17/2026 13:09 | 84 | 6.976 |
| 07/17/2026 13:09 | 919 | 6.976 |
| 07/17/2026 13:08 | 18 | 6.978 |
| 07/17/2026 13:08 | 48 | 6.978 |
| 07/17/2026 13:08 | 99 | 6.978 |
| 07/17/2026 13:08 | 1000 | 6.98 |
| 07/17/2026 13:08 | 513 | 6.978 |
| 07/17/2026 13:06 | 536 | 6.978 |
| 07/17/2026 13:06 | 44 | 6.978 |
| 07/17/2026 13:06 | 120 | 6.978 |
| 07/17/2026 13:06 | 155 | 6.978 |
| 07/17/2026 13:06 | 63 | 6.98 |
| 07/17/2026 13:06 | 34 | 6.98 |
| 07/17/2026 13:06 | 440 | 6.982 |
| 07/17/2026 13:06 | 331 | 6.982 |
| 07/17/2026 13:05 | 44 | 6.982 |
| 07/17/2026 13:05 | 138 | 6.982 |
| 07/17/2026 13:04 | 625 | 6.982 |
| 07/17/2026 13:04 | 231 | 6.978 |
| 07/17/2026 13:04 | 26 | 6.978 |
| 07/17/2026 13:04 | 700 | 6.976 |
| 07/17/2026 13:04 | 564 | 6.974 |
| 07/17/2026 13:04 | 700 | 6.972 |
| 07/17/2026 13:03 | 40 | 6.976 |
| 07/17/2026 13:03 | 440 | 6.976 |
| 07/17/2026 13:03 | 880 | 6.976 |
| 07/17/2026 13:03 | 500 | 6.976 |
| 07/17/2026 13:03 | 480 | 6.976 |
| 07/17/2026 13:03 | 1144 | 6.976 |
| 07/17/2026 13:03 | 330 | 6.974 |
| 07/17/2026 13:03 | 246 | 6.976 |
| 07/17/2026 13:03 | 2312 | 6.974 |
| 07/17/2026 13:02 | 2 | 6.972 |
| 07/17/2026 13:02 | 115 | 6.972 |
| 07/17/2026 13:02 | 2 | 6.972 |
| 07/17/2026 13:02 | 78 | 6.972 |
| 07/17/2026 13:02 | 190 | 6.972 |
| 07/17/2026 13:02 | 2091 | 6.97 |
| 07/17/2026 13:02 | 246 | 6.976 |
| 07/17/2026 13:02 | 1 | 6.98 |
| 07/17/2026 13:02 | 70 | 6.98 |
| 07/17/2026 13:02 | 170 | 6.98 |
| 07/17/2026 13:02 | 520 | 6.978 |
| 07/17/2026 13:02 | 1159 | 6.988 |
| 07/17/2026 12:59 | 94 | 6.976 |
| 07/17/2026 12:58 | 90 | 6.976 |
| 07/17/2026 12:58 | 147 | 6.974 |
| 07/17/2026 12:57 | 8 | 6.972 |
| 07/17/2026 12:57 | 112 | 6.972 |
| 07/17/2026 12:57 | 1373 | 6.97 |
| 07/17/2026 12:57 | 246 | 6.972 |
| 07/17/2026 12:57 | 80 | 6.976 |
| 07/17/2026 12:57 | 20 | 6.978 |
| 07/17/2026 12:57 | 78 | 6.98 |
| 07/17/2026 12:56 | 94 | 6.984 |
| 07/17/2026 12:56 | 100 | 6.984 |
| 07/17/2026 12:56 | 680 | 6.984 |
| 07/17/2026 12:56 | 495 | 6.984 |
| 07/17/2026 12:56 | 2004 | 6.984 |
| 07/17/2026 12:55 | 80 | 6.984 |
| 07/17/2026 12:55 | 50 | 6.98 |
| 07/17/2026 12:54 | 254 | 6.984 |
| 07/17/2026 12:51 | 74 | 6.988 |
| 07/17/2026 12:51 | 13 | 6.99 |
| 07/17/2026 12:50 | 180 | 6.996 |
| 07/17/2026 12:50 | 1786 | 6.994 |
| 07/17/2026 12:48 | 75 | 7.00 |
| 07/17/2026 12:48 | 192 | 7.00 |
| 07/17/2026 12:46 | 140 | 6.998 |
| 07/17/2026 12:41 | 177 | 6.996 |
| 07/17/2026 12:41 | 461 | 6.996 |
| 07/17/2026 12:40 | 56 | 6.998 |
| 07/17/2026 12:36 | 40 | 6.998 |
| 07/17/2026 12:36 | 54 | 6.998 |
| 07/17/2026 12:33 | 1 | 6.996 |
| 07/17/2026 12:33 | 7 | 6.996 |
| 07/17/2026 12:33 | 7 | 6.996 |
| 07/17/2026 12:33 | 38 | 6.996 |
| 07/17/2026 12:32 | 378 | 6.986 |
| 07/17/2026 12:30 | 2079 | 6.982 |
| 07/17/2026 12:26 | 56 | 6.974 |
| 07/17/2026 12:26 | 810 | 6.98 |
| 07/17/2026 12:25 | 4841 | 6.982 |
| 07/17/2026 12:25 | 14 | 6.986 |
| 07/17/2026 12:21 | 165 | 6.986 |
| 07/17/2026 12:20 | 199 | 6.986 |
| 07/17/2026 12:19 | 1538 | 6.986 |
| 07/17/2026 12:18 | 67 | 6.992 |
| 07/17/2026 12:18 | 637 | 6.992 |
| 07/17/2026 12:18 | 2000 | 6.994 |
| 07/17/2026 12:17 | 31 | 6.992 |
| 07/17/2026 12:17 | 1297 | 6.992 |
| 07/17/2026 12:17 | 2393 | 6.994 |
| 07/17/2026 12:16 | 600 | 6.982 |
| 07/17/2026 12:15 | 500 | 6.982 |
| 07/17/2026 12:14 | 287 | 6.978 |
| 07/17/2026 12:14 | 593 | 6.98 |
| 07/17/2026 12:12 | 100 | 6.976 |
| 07/17/2026 12:12 | 2393 | 6.978 |
| 07/17/2026 12:12 | 3607 | 6.978 |
| 07/17/2026 12:10 | 25 | 6.978 |
| 07/17/2026 12:10 | 576 | 6.976 |
| 07/17/2026 12:08 | 691 | 6.978 |
| 07/17/2026 12:08 | 455 | 6.978 |
| 07/17/2026 12:06 | 20 | 6.976 |
| 07/17/2026 12:06 | 190 | 6.976 |
| 07/17/2026 12:06 | 216 | 6.976 |
| 07/17/2026 12:05 | 35 | 6.974 |
| 07/17/2026 12:05 | 538 | 6.97 |
| 07/17/2026 12:05 | 1804 | 6.97 |
| 07/17/2026 12:05 | 3094 | 6.972 |
| 07/17/2026 12:05 | 1874 | 6.974 |
| 07/17/2026 12:04 | 1000 | 6.982 |
| 07/17/2026 12:03 | 707 | 6.982 |
| 07/17/2026 12:03 | 459 | 6.976 |
| 07/17/2026 12:00 | 663 | 6.976 |
| 07/17/2026 11:58 | 728 | 6.978 |
| 07/17/2026 11:58 | 314 | 6.978 |
| 07/17/2026 11:58 | 77 | 6.978 |
| 07/17/2026 11:58 | 27 | 6.978 |
| 07/17/2026 11:58 | 65 | 6.978 |
| 07/17/2026 11:58 | 326 | 6.978 |
| 07/17/2026 11:58 | 1083 | 6.976 |
| 07/17/2026 11:58 | 63 | 6.976 |
| 07/17/2026 11:58 | 10 | 6.974 |
| 07/17/2026 11:58 | 2028 | 6.974 |
| 07/17/2026 11:57 | 1600 | 6.98 |
| 07/17/2026 11:57 | 314 | 6.978 |
| 07/17/2026 11:56 | 954 | 6.98 |
| 07/17/2026 11:55 | 688 | 6.982 |
| 07/17/2026 11:55 | 458 | 6.982 |
| 07/17/2026 11:55 | 1611 | 6.98 |
| 07/17/2026 11:53 | 469 | 6.978 |
| 07/17/2026 11:52 | 2000 | 6.98 |
| 07/17/2026 11:51 | 177 | 6.976 |
| 07/17/2026 11:50 | 1048 | 6.978 |
| 07/17/2026 11:50 | 513 | 6.974 |
| 07/17/2026 11:50 | 2851 | 6.978 |
| 07/17/2026 11:50 | 2289 | 6.978 |
| 07/17/2026 11:50 | 2535 | 6.976 |
| 07/17/2026 11:50 | 794 | 6.974 |
| 07/17/2026 11:50 | 950 | 6.974 |
| 07/17/2026 11:50 | 337 | 6.974 |
| 07/17/2026 11:50 | 185 | 6.974 |
| 07/17/2026 11:49 | 72 | 6.97 |
| 07/17/2026 11:49 | 90 | 6.97 |
| 07/17/2026 11:49 | 131 | 6.97 |
| 07/17/2026 11:49 | 620 | 6.972 |
| 07/17/2026 11:49 | 1 | 6.974 |
| 07/17/2026 11:47 | 700 | 6.976 |
| 07/17/2026 11:47 | 602 | 6.974 |
| 07/17/2026 11:47 | 238 | 6.978 |
| 07/17/2026 11:47 | 2219 | 6.978 |
| 07/17/2026 11:45 | 67 | 6.974 |
| 07/17/2026 11:42 | 13 | 6.98 |
| 07/17/2026 11:40 | 586 | 6.978 |
| 07/17/2026 11:39 | 204 | 6.978 |
| 07/17/2026 11:39 | 499 | 6.972 |
| 07/17/2026 11:37 | 730 | 6.974 |
| 07/17/2026 11:36 | 13 | 6.984 |
| 07/17/2026 11:33 | 12 | 6.988 |
| 07/17/2026 11:32 | 335 | 6.988 |
| 07/17/2026 11:30 | 278 | 6.986 |
| 07/17/2026 11:30 | 1629 | 6.99 |
| 07/17/2026 11:30 | 177 | 6.988 |
| 07/17/2026 11:28 | 145 | 6.98 |
| 07/17/2026 11:28 | 100 | 6.98 |
| 07/17/2026 11:28 | 169 | 6.98 |
| 07/17/2026 11:28 | 3083 | 6.982 |
| 07/17/2026 11:28 | 958 | 6.984 |
| 07/17/2026 11:28 | 479 | 6.982 |
| 07/17/2026 11:28 | 1348 | 6.99 |
| 07/17/2026 11:28 | 2719 | 6.988 |
| 07/17/2026 11:25 | 200 | 6.988 |
| 07/17/2026 11:25 | 296 | 6.982 |
| 07/17/2026 11:25 | 124 | 6.982 |
| 07/17/2026 11:25 | 80 | 6.98 |
| 07/17/2026 11:24 | 454 | 6.976 |
| 07/17/2026 11:21 | 350 | 6.974 |
| 07/17/2026 11:20 | 184 | 6.982 |
| 07/17/2026 11:20 | 150 | 6.982 |
| 07/17/2026 11:19 | 2 | 6.982 |
| 07/17/2026 11:18 | 3 | 6.978 |
| 07/17/2026 11:17 | 173 | 6.982 |
| 07/17/2026 11:17 | 1 | 6.98 |
| 07/17/2026 11:17 | 1826 | 6.98 |
| 07/17/2026 11:16 | 300 | 6.974 |
| 07/17/2026 11:14 | 147 | 6.978 |
| 07/17/2026 11:11 | 125 | 6.98 |
| 07/17/2026 11:09 | 1292 | 6.978 |
| 07/17/2026 11:08 | 333 | 6.978 |
| 07/17/2026 11:07 | 705 | 6.98 |
| 07/17/2026 11:07 | 94 | 6.98 |
| 07/17/2026 11:07 | 354 | 6.98 |
| 07/17/2026 11:07 | 2 | 6.978 |
| 07/17/2026 11:07 | 4059 | 6.978 |
| 07/17/2026 11:07 | 941 | 6.978 |
| 07/17/2026 11:07 | 327 | 6.976 |
| 07/17/2026 11:06 | 100 | 6.976 |
| 07/17/2026 11:06 | 954 | 6.972 |
| 07/17/2026 11:06 | 2770 | 6.974 |
| 07/17/2026 11:06 | 334 | 6.97 |
| 07/17/2026 11:06 | 67 | 6.978 |
| 07/17/2026 11:05 | 310 | 6.98 |
| 07/17/2026 11:05 | 335 | 6.976 |
| 07/17/2026 11:05 | 172 | 6.98 |
| 07/17/2026 11:04 | 50 | 6.98 |
| 07/17/2026 11:04 | 167 | 6.98 |
| 07/17/2026 11:04 | 645 | 6.978 |
| 07/17/2026 11:04 | 1625 | 6.976 |
| 07/17/2026 11:04 | 1344 | 6.974 |
| 07/17/2026 11:03 | 785 | 6.974 |
| 07/17/2026 11:03 | 325 | 6.968 |
| 07/17/2026 11:03 | 400 | 6.978 |
| 07/17/2026 11:02 | 1344 | 6.974 |
| 07/17/2026 11:02 | 1467 | 6.972 |
| 07/17/2026 11:02 | 316 | 6.972 |
| 07/17/2026 11:02 | 289 | 6.972 |
| 07/17/2026 11:02 | 821 | 6.974 |
| 07/17/2026 11:02 | 227 | 6.976 |
| 07/17/2026 11:02 | 18984 | 6.98 |
| 07/17/2026 11:02 | 1328 | 6.98 |
| 07/17/2026 11:02 | 1172 | 6.98 |
| 07/17/2026 11:02 | 176 | 6.98 |
| 07/17/2026 11:02 | 340 | 6.98 |
| 07/17/2026 11:01 | 580 | 6.982 |
| 07/17/2026 11:01 | 73 | 6.982 |
| 07/17/2026 11:01 | 549 | 6.982 |
| 07/17/2026 11:01 | 3062 | 6.984 |
| 07/17/2026 11:01 | 508 | 6.984 |
| 07/17/2026 11:01 | 650 | 6.986 |
| 07/17/2026 11:01 | 536 | 6.99 |
| 07/17/2026 11:01 | 26300 | 6.994 |
| 07/17/2026 11:01 | 1200 | 6.994 |
| 07/17/2026 11:00 | 445 | 6.99 |
| 07/17/2026 11:00 | 300 | 6.996 |
| 07/17/2026 10:58 | 1098 | 6.992 |
| 07/17/2026 10:57 | 11 | 6.996 |
| 07/17/2026 10:56 | 3491 | 6.996 |
| 07/17/2026 10:56 | 2509 | 6.996 |
| 07/17/2026 10:55 | 329 | 6.99 |
| 07/17/2026 10:55 | 80 | 6.988 |
| 07/17/2026 10:54 | 2605 | 6.986 |
| 07/17/2026 10:54 | 29 | 6.986 |
| 07/17/2026 10:54 | 2366 | 6.986 |
| 07/17/2026 10:51 | 2936 | 6.978 |
| 07/17/2026 10:50 | 2 | 6.982 |
| 07/17/2026 10:50 | 333 | 6.978 |
| 07/17/2026 10:47 | 500 | 6.984 |
| 07/17/2026 10:46 | 253 | 6.982 |
| 07/17/2026 10:46 | 941 | 6.982 |
| 07/17/2026 10:46 | 636 | 6.98 |
| 07/17/2026 10:46 | 720 | 6.986 |
| 07/17/2026 10:46 | 242 | 6.988 |
| 07/17/2026 10:46 | 2023 | 6.99 |
| 07/17/2026 10:46 | 3977 | 6.99 |
| 07/17/2026 10:46 | 1400 | 6.992 |
| 07/17/2026 10:46 | 694 | 6.994 |
| 07/17/2026 10:44 | 267 | 6.996 |
| 07/17/2026 10:44 | 433 | 6.996 |
| 07/17/2026 10:44 | 278 | 6.996 |
| 07/17/2026 10:44 | 244 | 6.996 |
| 07/17/2026 10:44 | 278 | 6.996 |
| 07/17/2026 10:43 | 970 | 6.996 |
| 07/17/2026 10:43 | 67 | 6.998 |
| 07/17/2026 10:43 | 1299 | 7.00 |
| 07/17/2026 10:43 | 9464 | 7.00 |
| 07/17/2026 10:42 | 331 | 7.002 |
| 07/17/2026 10:42 | 143 | 7.002 |
| 07/17/2026 10:42 | 161 | 6.998 |
| 07/17/2026 10:41 | 345 | 7.00 |
| 07/17/2026 10:41 | 518 | 7.00 |
| 07/17/2026 10:41 | 83 | 6.996 |
| 07/17/2026 10:41 | 390 | 6.994 |
| 07/17/2026 10:41 | 962 | 6.988 |
| 07/17/2026 10:40 | 90 | 6.984 |
| 07/17/2026 10:40 | 486 | 6.99 |
| 07/17/2026 10:40 | 5 | 6.99 |
| 07/17/2026 10:39 | 110 | 6.988 |
| 07/17/2026 10:39 | 232 | 6.984 |
| 07/17/2026 10:39 | 1 | 6.986 |
| 07/17/2026 10:38 | 1500 | 6.988 |
| 07/17/2026 10:38 | 3500 | 6.988 |
| 07/17/2026 10:36 | 1500 | 6.994 |
| 07/17/2026 10:35 | 156 | 6.992 |
| 07/17/2026 10:35 | 109 | 6.992 |
| 07/17/2026 10:35 | 297 | 6.99 |
| 07/17/2026 10:35 | 153 | 6.984 |
| 07/17/2026 10:35 | 19 | 6.99 |
| 07/17/2026 10:35 | 436 | 6.988 |
| 07/17/2026 10:34 | 237 | 6.994 |
| 07/17/2026 10:33 | 175 | 6.994 |
| 07/17/2026 10:33 | 148 | 6.998 |
| 07/17/2026 10:33 | 3 | 6.996 |
| 07/17/2026 10:33 | 1626 | 6.996 |
| 07/17/2026 10:33 | 605 | 6.992 |
| 07/17/2026 10:33 | 1404 | 6.992 |
| 07/17/2026 10:33 | 579 | 6.994 |
| 07/17/2026 10:33 | 1619 | 6.992 |
| 07/17/2026 10:33 | 589 | 6.994 |
| 07/17/2026 10:33 | 239 | 6.992 |
| 07/17/2026 10:33 | 332 | 6.996 |
| 07/17/2026 10:33 | 91 | 6.994 |
| 07/17/2026 10:33 | 2440 | 6.994 |
| 07/17/2026 10:33 | 369 | 6.994 |
| 07/17/2026 10:33 | 4600 | 6.996 |
| 07/17/2026 10:33 | 699 | 6.996 |
| 07/17/2026 10:33 | 600 | 7.00 |
| 07/17/2026 10:33 | 229 | 6.998 |
| 07/17/2026 10:33 | 31851 | 7.00 |
| 07/17/2026 10:33 | 256 | 7.002 |
| 07/17/2026 10:33 | 646 | 7.002 |
| 07/17/2026 10:33 | 322 | 7.002 |
| 07/17/2026 10:33 | 646 | 7.002 |
| 07/17/2026 10:33 | 1454 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 322 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 104 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 78 | 7.002 |
| 07/17/2026 10:33 | 179 | 7.002 |
| 07/17/2026 10:33 | 539 | 7.002 |
| 07/17/2026 10:33 | 803 | 7.002 |
| 07/17/2026 10:33 | 500 | 7.002 |
| 07/17/2026 10:33 | 656 | 7.002 |
| 07/17/2026 10:33 | 151 | 7.002 |
| 07/17/2026 10:33 | 94 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 750 | 7.002 |
| 07/17/2026 10:33 | 448 | 7.002 |
| 07/17/2026 10:31 | 1184 | 7.002 |
| 07/17/2026 10:31 | 1220 | 7.004 |
| 07/17/2026 10:30 | 628 | 7.008 |
| 07/17/2026 10:30 | 192 | 7.008 |
| 07/17/2026 10:30 | 94 | 7.008 |
| 07/17/2026 10:30 | 313 | 7.004 |
| 07/17/2026 10:30 | 1467 | 7.004 |
| 07/17/2026 10:29 | 2208 | 7.008 |
| 07/17/2026 10:29 | 4 | 7.01 |
| 07/17/2026 10:28 | 1239 | 7.016 |
| 07/17/2026 10:28 | 532 | 7.016 |
| 07/17/2026 10:28 | 1968 | 7.016 |
| 07/17/2026 10:28 | 110 | 7.012 |
| 07/17/2026 10:28 | 2500 | 7.016 |
| 07/17/2026 10:28 | 256 | 7.01 |
| 07/17/2026 10:28 | 2500 | 7.016 |
| 07/17/2026 10:28 | 1180 | 7.01 |
| 07/17/2026 10:27 | 212 | 7.006 |
| 07/17/2026 10:26 | 676 | 7.004 |
| 07/17/2026 10:26 | 1994 | 7.006 |
| 07/17/2026 10:26 | 951 | 7.002 |
| 07/17/2026 10:26 | 6584 | 7.006 |
| 07/17/2026 10:26 | 1690 | 7.006 |
| 07/17/2026 10:26 | 2846 | 7.004 |
| 07/17/2026 10:26 | 229 | 7.002 |
| 07/17/2026 10:26 | 1500 | 7.004 |
| 07/17/2026 10:24 | 2427 | 7.006 |
| 07/17/2026 10:24 | 88 | 7.008 |
| 07/17/2026 10:24 | 429 | 7.01 |
| 07/17/2026 10:24 | 1156 | 7.012 |
| 07/17/2026 10:24 | 2171 | 7.012 |
| 07/17/2026 10:24 | 4309 | 7.014 |
| 07/17/2026 10:24 | 1762 | 7.016 |
| 07/17/2026 10:24 | 7461 | 7.018 |
| 07/17/2026 10:24 | 921 | 7.018 |
| 07/17/2026 10:24 | 116 | 7.02 |
| 07/17/2026 10:24 | 741 | 7.022 |
| 07/17/2026 10:23 | 1 | 7.02 |
| 07/17/2026 10:22 | 409 | 7.022 |
| 07/17/2026 10:20 | 186 | 7.03 |
| 07/17/2026 10:20 | 434 | 7.03 |
| 07/17/2026 10:20 | 1010 | 7.032 |
| 07/17/2026 10:20 | 650 | 7.038 |
| 07/17/2026 10:19 | 4 | 7.042 |
| 07/17/2026 10:18 | 193 | 7.05 |
| 07/17/2026 10:18 | 1718 | 7.05 |
| 07/17/2026 10:18 | 225 | 7.048 |
| 07/17/2026 10:18 | 382 | 7.048 |
| 07/17/2026 10:18 | 2 | 7.048 |
| 07/17/2026 10:17 | 174 | 7.044 |
| 07/17/2026 10:17 | 5 | 7.048 |
| 07/17/2026 10:17 | 1374 | 7.046 |
| 07/17/2026 10:17 | 502 | 7.046 |
| 07/17/2026 10:17 | 10 | 7.052 |
| 07/17/2026 10:17 | 369 | 7.052 |
| 07/17/2026 10:17 | 14160 | 7.058 |
| 07/17/2026 10:17 | 2840 | 7.058 |
| 07/17/2026 10:16 | 365 | 7.052 |
| 07/17/2026 10:16 | 72 | 7.052 |
| 07/17/2026 10:15 | 79 | 7.06 |
| 07/17/2026 10:13 | 187 | 7.052 |
| 07/17/2026 10:13 | 64 | 7.052 |
| 07/17/2026 10:13 | 68 | 7.052 |
| 07/17/2026 10:13 | 62 | 7.052 |
| 07/17/2026 10:12 | 1130 | 7.052 |
| 07/17/2026 10:12 | 506 | 7.05 |
| 07/17/2026 10:12 | 124 | 7.05 |
| 07/17/2026 10:11 | 231 | 7.05 |
| 07/17/2026 10:11 | 246 | 7.052 |
| 07/17/2026 10:11 | 434 | 7.052 |
| 07/17/2026 10:11 | 539 | 7.054 |
| 07/17/2026 10:11 | 315 | 7.054 |
| 07/17/2026 10:11 | 666 | 7.054 |
| 07/17/2026 10:11 | 1380 | 7.054 |
| 07/17/2026 10:11 | 998 | 7.056 |
| 07/17/2026 10:09 | 76 | 7.06 |
| 07/17/2026 10:09 | 295 | 7.06 |
| 07/17/2026 10:09 | 425 | 7.06 |
| 07/17/2026 10:09 | 60 | 7.06 |
| 07/17/2026 10:08 | 218 | 7.062 |
| 07/17/2026 10:08 | 307 | 7.066 |
| 07/17/2026 10:08 | 1161 | 7.066 |
| 07/17/2026 10:08 | 2430 | 7.074 |
| 07/17/2026 10:08 | 3117 | 7.072 |
| 07/17/2026 10:08 | 2559 | 7.07 |
| 07/17/2026 10:08 | 1894 | 7.068 |
| 07/17/2026 10:07 | 429 | 7.066 |
| 07/17/2026 10:07 | 191 | 7.068 |
| 07/17/2026 10:02 | 25 | 7.07 |
| 07/17/2026 10:02 | 758 | 7.074 |
| 07/17/2026 10:02 | 60 | 7.072 |
| 07/17/2026 10:02 | 99 | 7.072 |
| 07/17/2026 10:02 | 173 | 7.072 |
| 07/17/2026 10:02 | 82 | 7.072 |
| 07/17/2026 10:02 | 230 | 7.072 |
| 07/17/2026 10:00 | 417 | 7.064 |
| 07/17/2026 10:00 | 110 | 7.062 |
| 07/17/2026 10:00 | 6 | 7.06 |
| 07/17/2026 10:00 | 72 | 7.06 |
| 07/17/2026 09:52 | 159 | 7.052 |
| 07/17/2026 09:49 | 9 | 7.056 |
| 07/17/2026 09:49 | 930 | 7.06 |
| 07/17/2026 09:48 | 100 | 7.06 |
| 07/17/2026 09:44 | 500 | 7.06 |
| 07/17/2026 09:43 | 650 | 7.054 |
| 07/17/2026 09:42 | 1050 | 7.058 |
| 07/17/2026 09:42 | 2250 | 7.056 |
| 07/17/2026 09:37 | 1265 | 7.056 |
| 07/17/2026 09:35 | 249 | 7.058 |
| 07/17/2026 09:35 | 66 | 7.052 |
| 07/17/2026 09:35 | 520 | 7.054 |
| 07/17/2026 09:35 | 520 | 7.054 |
| 07/17/2026 09:31 | 430 | 7.058 |
| 07/17/2026 09:31 | 1779 | 7.056 |
| 07/17/2026 09:30 | 4084 | 7.056 |
| 07/17/2026 09:30 | 6500 | 7.056 |
| 07/17/2026 09:30 | 305 | 7.06 |
| 07/17/2026 09:28 | 50 | 7.056 |
| 07/17/2026 09:28 | 200 | 7.056 |
| 07/17/2026 09:26 | 1562 | 7.056 |
| 07/17/2026 09:26 | 676 | 7.056 |
| 07/17/2026 09:25 | 60 | 7.058 |
| 07/17/2026 09:24 | 799 | 7.056 |
| 07/17/2026 09:24 | 300 | 7.054 |
| 07/17/2026 09:24 | 300 | 7.048 |
| 07/17/2026 09:23 | 31 | 7.054 |
| 07/17/2026 09:22 | 69 | 7.046 |
| 07/17/2026 09:21 | 29 | 7.058 |
| 07/17/2026 09:20 | 1 | 7.06 |
| 07/17/2026 09:18 | 31 | 7.066 |
| 07/17/2026 09:18 | 397 | 7.07 |
| 07/17/2026 09:18 | 2000 | 7.072 |
| 07/17/2026 09:18 | 32 | 7.076 |
| 07/17/2026 09:16 | 1948 | 7.076 |
| 07/17/2026 09:16 | 1445 | 7.074 |
| 07/17/2026 09:15 | 1695 | 7.07 |
| 07/17/2026 09:14 | 137 | 7.07 |
| 07/17/2026 09:14 | 1134 | 7.072 |
| 07/17/2026 09:14 | 20 | 7.068 |
| 07/17/2026 09:14 | 157 | 7.068 |
| 07/17/2026 09:13 | 470 | 7.064 |
| 07/17/2026 09:11 | 540 | 7.054 |
| 07/17/2026 09:10 | 365 | 7.044 |
| 07/17/2026 09:10 | 558 | 7.039 |
| 07/17/2026 09:10 | 1000 | 7.036 |
| 07/17/2026 09:10 | 6500 | 7.036 |
| 07/17/2026 09:09 | 138 | 7.032 |
| 07/17/2026 09:09 | 1650 | 7.034 |
| 07/17/2026 09:08 | 2068 | 7.04 |
| 07/17/2026 09:07 | 1975 | 7.04 |
| 07/17/2026 09:07 | 3025 | 7.04 |
| 07/17/2026 09:07 | 2246 | 7.042 |
| 07/17/2026 09:05 | 6837 | 7.05 |
| 07/17/2026 09:04 | 85 | 7.036 |
| 07/17/2026 09:04 | 77 | 7.036 |
| 07/17/2026 09:04 | 562 | 7.036 |
| 07/17/2026 09:04 | 605 | 7.032 |
| 07/17/2026 09:04 | 4595 | 7.024 |
| 07/17/2026 09:04 | 2405 | 7.024 |
| 07/17/2026 09:03 | 23 | 7.03 |
| 07/17/2026 09:02 | 24 | 7.036 |
| 07/17/2026 09:01 | 481 | 7.032 |
| 07/17/2026 09:01 | 967 | 7.03 |
| 07/17/2026 09:01 | 667 | 7.028 |
| 07/17/2026 09:00 | 281 | 7.034 |
| 07/17/2026 09:00 | 18 | 7.034 |
| 07/17/2026 09:00 | 1 | 7.034 |
| 07/17/2026 09:00 | 1 | 7.032 |
| 07/17/2026 09:00 | 114 | 7.032 |
| 07/17/2026 09:00 | 19429 | 7.032 |
| 07/17/2026 08:00 | 5 | 7.006 |