Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
17:36:12
|
Geld
02.02.2026 -
17:29:59
|
Geld Volumen |
Brief
02.02.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.34
+0.324
(
+3.59% )
|
9.274
|
1'206 |
9.284
|
816 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 17:35 | 803019 | 9.34 |
| 02/02/2026 17:29 | 211 | 9.298 |
| 02/02/2026 17:29 | 1 | 9.298 |
| 02/02/2026 17:29 | 592 | 9.292 |
| 02/02/2026 17:29 | 1975 | 9.292 |
| 02/02/2026 17:29 | 240 | 9.298 |
| 02/02/2026 17:29 | 408 | 9.292 |
| 02/02/2026 17:29 | 1083 | 9.30 |
| 02/02/2026 17:29 | 714 | 9.298 |
| 02/02/2026 17:29 | 1210 | 9.292 |
| 02/02/2026 17:28 | 793 | 9.29 |
| 02/02/2026 17:28 | 924 | 9.288 |
| 02/02/2026 17:28 | 1166 | 9.284 |
| 02/02/2026 17:28 | 1008 | 9.284 |
| 02/02/2026 17:28 | 204 | 9.272 |
| 02/02/2026 17:28 | 1229 | 9.282 |
| 02/02/2026 17:28 | 792 | 9.28 |
| 02/02/2026 17:28 | 30 | 9.278 |
| 02/02/2026 17:28 | 533 | 9.278 |
| 02/02/2026 17:28 | 1759 | 9.278 |
| 02/02/2026 17:28 | 2008 | 9.276 |
| 02/02/2026 17:28 | 2 | 9.28 |
| 02/02/2026 17:28 | 909 | 9.272 |
| 02/02/2026 17:28 | 1090 | 9.28 |
| 02/02/2026 17:28 | 1109 | 9.28 |
| 02/02/2026 17:28 | 3712 | 9.272 |
| 02/02/2026 17:28 | 2223 | 9.274 |
| 02/02/2026 17:28 | 2754 | 9.276 |
| 02/02/2026 17:28 | 1310 | 9.288 |
| 02/02/2026 17:28 | 676 | 9.288 |
| 02/02/2026 17:28 | 672 | 9.284 |
| 02/02/2026 17:28 | 43 | 9.288 |
| 02/02/2026 17:28 | 1442 | 9.28 |
| 02/02/2026 17:28 | 398 | 9.284 |
| 02/02/2026 17:28 | 1109 | 9.284 |
| 02/02/2026 17:28 | 1706 | 9.28 |
| 02/02/2026 17:28 | 1508 | 9.282 |
| 02/02/2026 17:28 | 1164 | 9.284 |
| 02/02/2026 17:28 | 727 | 9.286 |
| 02/02/2026 17:28 | 498 | 9.288 |
| 02/02/2026 17:28 | 851 | 9.29 |
| 02/02/2026 17:28 | 1008 | 9.296 |
| 02/02/2026 17:28 | 1987 | 9.288 |
| 02/02/2026 17:28 | 1884 | 9.29 |
| 02/02/2026 17:28 | 1143 | 9.292 |
| 02/02/2026 17:28 | 292 | 9.302 |
| 02/02/2026 17:28 | 292 | 9.296 |
| 02/02/2026 17:28 | 1009 | 9.302 |
| 02/02/2026 17:28 | 838 | 9.292 |
| 02/02/2026 17:28 | 1421 | 9.294 |
| 02/02/2026 17:28 | 998 | 9.296 |
| 02/02/2026 17:28 | 1484 | 9.304 |
| 02/02/2026 17:28 | 902 | 9.302 |
| 02/02/2026 17:28 | 724 | 9.298 |
| 02/02/2026 17:28 | 499 | 9.30 |
| 02/02/2026 17:28 | 902 | 9.302 |
| 02/02/2026 17:28 | 1717 | 9.308 |
| 02/02/2026 17:28 | 1 | 9.304 |
| 02/02/2026 17:28 | 1 | 9.304 |
| 02/02/2026 17:28 | 90 | 9.306 |
| 02/02/2026 17:28 | 2948 | 9.306 |
| 02/02/2026 17:28 | 100 | 9.302 |
| 02/02/2026 17:27 | 334 | 9.302 |
| 02/02/2026 17:27 | 1115 | 9.302 |
| 02/02/2026 17:27 | 541 | 9.302 |
| 02/02/2026 17:27 | 460 | 9.302 |
| 02/02/2026 17:27 | 10000 | 9.304 |
| 02/02/2026 17:26 | 396 | 9.306 |
| 02/02/2026 17:26 | 1440 | 9.308 |
| 02/02/2026 17:26 | 10141 | 9.308 |
| 02/02/2026 17:26 | 917 | 9.308 |
| 02/02/2026 17:26 | 573 | 9.306 |
| 02/02/2026 17:26 | 832 | 9.31 |
| 02/02/2026 17:26 | 4527 | 9.31 |
| 02/02/2026 17:26 | 3106 | 9.302 |
| 02/02/2026 17:26 | 8227 | 9.302 |
| 02/02/2026 17:26 | 667 | 9.302 |
| 02/02/2026 17:26 | 1300 | 9.30 |
| 02/02/2026 17:26 | 464 | 9.306 |
| 02/02/2026 17:26 | 34 | 9.306 |
| 02/02/2026 17:26 | 130 | 9.304 |
| 02/02/2026 17:26 | 274 | 9.308 |
| 02/02/2026 17:26 | 702 | 9.308 |
| 02/02/2026 17:26 | 694 | 9.306 |
| 02/02/2026 17:26 | 2 | 9.304 |
| 02/02/2026 17:25 | 318 | 9.302 |
| 02/02/2026 17:25 | 1060 | 9.302 |
| 02/02/2026 17:25 | 227 | 9.306 |
| 02/02/2026 17:25 | 760 | 9.302 |
| 02/02/2026 17:25 | 2534 | 9.302 |
| 02/02/2026 17:25 | 1007 | 9.304 |
| 02/02/2026 17:25 | 805 | 9.308 |
| 02/02/2026 17:25 | 700 | 9.305 |
| 02/02/2026 17:25 | 437 | 9.304 |
| 02/02/2026 17:25 | 419 | 9.302 |
| 02/02/2026 17:25 | 783 | 9.302 |
| 02/02/2026 17:24 | 7 | 9.298 |
| 02/02/2026 17:24 | 2922 | 9.296 |
| 02/02/2026 17:24 | 2213 | 9.296 |
| 02/02/2026 17:24 | 522 | 9.302 |
| 02/02/2026 17:24 | 3408 | 9.298 |
| 02/02/2026 17:24 | 1557 | 9.298 |
| 02/02/2026 17:24 | 1832 | 9.298 |
| 02/02/2026 17:24 | 2076 | 9.298 |
| 02/02/2026 17:24 | 682 | 9.304 |
| 02/02/2026 17:24 | 91 | 9.301 |
| 02/02/2026 17:24 | 596 | 9.30 |
| 02/02/2026 17:24 | 34 | 9.302 |
| 02/02/2026 17:24 | 500 | 9.302 |
| 02/02/2026 17:24 | 41383 | 9.30 |
| 02/02/2026 17:24 | 8672 | 9.298 |
| 02/02/2026 17:23 | 244 | 9.29 |
| 02/02/2026 17:23 | 873 | 9.29 |
| 02/02/2026 17:23 | 478 | 9.292 |
| 02/02/2026 17:23 | 701 | 9.296 |
| 02/02/2026 17:23 | 67 | 9.294 |
| 02/02/2026 17:23 | 690 | 9.292 |
| 02/02/2026 17:23 | 424 | 9.29 |
| 02/02/2026 17:23 | 146 | 9.286 |
| 02/02/2026 17:23 | 1571 | 9.286 |
| 02/02/2026 17:23 | 425 | 9.29 |
| 02/02/2026 17:23 | 7383 | 9.29 |
| 02/02/2026 17:23 | 1258 | 9.288 |
| 02/02/2026 17:23 | 835 | 9.286 |
| 02/02/2026 17:22 | 22 | 9.282 |
| 02/02/2026 17:21 | 29 | 9.278 |
| 02/02/2026 17:21 | 78 | 9.282 |
| 02/02/2026 17:21 | 141 | 9.282 |
| 02/02/2026 17:21 | 118 | 9.284 |
| 02/02/2026 17:21 | 51 | 9.284 |
| 02/02/2026 17:21 | 48 | 9.284 |
| 02/02/2026 17:21 | 214 | 9.284 |
| 02/02/2026 17:21 | 645 | 9.286 |
| 02/02/2026 17:21 | 10522 | 9.286 |
| 02/02/2026 17:21 | 505 | 9.282 |
| 02/02/2026 17:21 | 8000 | 9.28 |
| 02/02/2026 17:21 | 7500 | 9.28 |
| 02/02/2026 17:21 | 300 | 9.28 |
| 02/02/2026 17:20 | 1761 | 9.278 |
| 02/02/2026 17:20 | 241 | 9.284 |
| 02/02/2026 17:20 | 1036 | 9.284 |
| 02/02/2026 17:20 | 225 | 9.274 |
| 02/02/2026 17:20 | 270 | 9.276 |
| 02/02/2026 17:20 | 903 | 9.276 |
| 02/02/2026 17:20 | 282 | 9.28 |
| 02/02/2026 17:20 | 48 | 9.28 |
| 02/02/2026 17:20 | 40 | 9.28 |
| 02/02/2026 17:19 | 928 | 9.284 |
| 02/02/2026 17:19 | 1457 | 9.282 |
| 02/02/2026 17:19 | 382 | 9.276 |
| 02/02/2026 17:19 | 505 | 9.276 |
| 02/02/2026 17:19 | 2 | 9.28 |
| 02/02/2026 17:19 | 57 | 9.28 |
| 02/02/2026 17:19 | 219 | 9.28 |
| 02/02/2026 17:19 | 348 | 9.28 |
| 02/02/2026 17:19 | 539 | 9.28 |
| 02/02/2026 17:19 | 1147 | 9.282 |
| 02/02/2026 17:19 | 3 | 9.282 |
| 02/02/2026 17:18 | 499 | 9.282 |
| 02/02/2026 17:18 | 448 | 9.278 |
| 02/02/2026 17:18 | 153 | 9.278 |
| 02/02/2026 17:18 | 499 | 9.282 |
| 02/02/2026 17:18 | 500 | 9.28 |
| 02/02/2026 17:18 | 7500 | 9.28 |
| 02/02/2026 17:18 | 3 | 9.282 |
| 02/02/2026 17:18 | 3311 | 9.28 |
| 02/02/2026 17:18 | 199 | 9.278 |
| 02/02/2026 17:18 | 128 | 9.278 |
| 02/02/2026 17:18 | 640 | 9.278 |
| 02/02/2026 17:18 | 1066 | 9.276 |
| 02/02/2026 17:16 | 70 | 9.278 |
| 02/02/2026 17:16 | 293 | 9.272 |
| 02/02/2026 17:16 | 594 | 9.272 |
| 02/02/2026 17:16 | 48 | 9.274 |
| 02/02/2026 17:16 | 4 | 9.274 |
| 02/02/2026 17:16 | 72 | 9.274 |
| 02/02/2026 17:16 | 467 | 9.272 |
| 02/02/2026 17:16 | 496 | 9.27 |
| 02/02/2026 17:15 | 237 | 9.27 |
| 02/02/2026 17:15 | 369 | 9.264 |
| 02/02/2026 17:15 | 1233 | 9.264 |
| 02/02/2026 17:15 | 760 | 9.268 |
| 02/02/2026 17:15 | 32 | 9.266 |
| 02/02/2026 17:15 | 766 | 9.266 |
| 02/02/2026 17:15 | 367 | 9.262 |
| 02/02/2026 17:15 | 1225 | 9.262 |
| 02/02/2026 17:15 | 574 | 9.262 |
| 02/02/2026 17:15 | 1915 | 9.262 |
| 02/02/2026 17:15 | 809 | 9.264 |
| 02/02/2026 17:15 | 942 | 9.264 |
| 02/02/2026 17:15 | 499 | 9.26 |
| 02/02/2026 17:15 | 388 | 9.26 |
| 02/02/2026 17:15 | 27 | 9.262 |
| 02/02/2026 17:14 | 300 | 9.264 |
| 02/02/2026 17:14 | 338 | 9.268 |
| 02/02/2026 17:14 | 325 | 9.27 |
| 02/02/2026 17:14 | 200 | 9.27 |
| 02/02/2026 17:14 | 793 | 9.27 |
| 02/02/2026 17:14 | 94 | 9.27 |
| 02/02/2026 17:14 | 94 | 9.274 |
| 02/02/2026 17:14 | 3582 | 9.276 |
| 02/02/2026 17:14 | 3519 | 9.274 |
| 02/02/2026 17:14 | 808 | 9.272 |
| 02/02/2026 17:14 | 136 | 9.266 |
| 02/02/2026 17:14 | 157 | 9.266 |
| 02/02/2026 17:14 | 594 | 9.266 |
| 02/02/2026 17:14 | 94 | 9.27 |
| 02/02/2026 17:14 | 122 | 9.27 |
| 02/02/2026 17:14 | 434 | 9.27 |
| 02/02/2026 17:13 | 316 | 9.27 |
| 02/02/2026 17:13 | 491 | 9.272 |
| 02/02/2026 17:13 | 396 | 9.272 |
| 02/02/2026 17:13 | 94 | 9.274 |
| 02/02/2026 17:13 | 785 | 9.278 |
| 02/02/2026 17:13 | 808 | 9.276 |
| 02/02/2026 17:13 | 629 | 9.27 |
| 02/02/2026 17:13 | 258 | 9.27 |
| 02/02/2026 17:13 | 690 | 9.272 |
| 02/02/2026 17:13 | 887 | 9.27 |
| 02/02/2026 17:13 | 1308 | 9.272 |
| 02/02/2026 17:13 | 496 | 9.268 |
| 02/02/2026 17:13 | 391 | 9.268 |
| 02/02/2026 17:13 | 863 | 9.272 |
| 02/02/2026 17:13 | 373 | 9.27 |
| 02/02/2026 17:12 | 294 | 9.268 |
| 02/02/2026 17:12 | 515 | 9.268 |
| 02/02/2026 17:12 | 321 | 9.266 |
| 02/02/2026 17:12 | 1073 | 9.266 |
| 02/02/2026 17:12 | 94 | 9.272 |
| 02/02/2026 17:12 | 136 | 9.274 |
| 02/02/2026 17:12 | 903 | 9.272 |
| 02/02/2026 17:12 | 887 | 9.268 |
| 02/02/2026 17:12 | 1085 | 9.27 |
| 02/02/2026 17:12 | 224 | 9.27 |
| 02/02/2026 17:12 | 1000 | 9.266 |
| 02/02/2026 17:11 | 94 | 9.27 |
| 02/02/2026 17:11 | 1501 | 9.27 |
| 02/02/2026 17:11 | 153 | 9.268 |
| 02/02/2026 17:11 | 237 | 9.26 |
| 02/02/2026 17:11 | 792 | 9.26 |
| 02/02/2026 17:11 | 809 | 9.262 |
| 02/02/2026 17:11 | 96 | 9.262 |
| 02/02/2026 17:11 | 1730 | 9.256 |
| 02/02/2026 17:11 | 599 | 9.258 |
| 02/02/2026 17:11 | 2500 | 9.258 |
| 02/02/2026 17:11 | 7 | 9.26 |
| 02/02/2026 17:11 | 566 | 9.26 |
| 02/02/2026 17:11 | 94 | 9.258 |
| 02/02/2026 17:11 | 77 | 9.26 |
| 02/02/2026 17:11 | 255 | 9.262 |
| 02/02/2026 17:11 | 245 | 9.266 |
| 02/02/2026 17:11 | 91 | 9.268 |
| 02/02/2026 17:11 | 348 | 9.27 |
| 02/02/2026 17:11 | 718 | 9.268 |
| 02/02/2026 17:11 | 1643 | 9.266 |
| 02/02/2026 17:11 | 153 | 9.262 |
| 02/02/2026 17:11 | 94 | 9.262 |
| 02/02/2026 17:11 | 752 | 9.262 |
| 02/02/2026 17:11 | 105 | 9.262 |
| 02/02/2026 17:11 | 75 | 9.262 |
| 02/02/2026 17:11 | 30501 | 9.26 |
| 02/02/2026 17:11 | 969 | 9.258 |
| 02/02/2026 17:10 | 906 | 9.256 |
| 02/02/2026 17:10 | 155 | 9.256 |
| 02/02/2026 17:10 | 689 | 9.258 |
| 02/02/2026 17:09 | 185 | 9.255 |
| 02/02/2026 17:09 | 437 | 9.254 |
| 02/02/2026 17:08 | 9 | 9.254 |
| 02/02/2026 17:08 | 461 | 9.254 |
| 02/02/2026 17:08 | 1545 | 9.256 |
| 02/02/2026 17:08 | 748 | 9.258 |
| 02/02/2026 17:08 | 810 | 9.254 |
| 02/02/2026 17:08 | 67 | 9.254 |
| 02/02/2026 17:08 | 230 | 9.25 |
| 02/02/2026 17:08 | 343 | 9.25 |
| 02/02/2026 17:08 | 100 | 9.248 |
| 02/02/2026 17:08 | 326 | 9.244 |
| 02/02/2026 17:08 | 2209 | 9.242 |
| 02/02/2026 17:08 | 680 | 9.242 |
| 02/02/2026 17:06 | 6 | 9.242 |
| 02/02/2026 17:06 | 394 | 9.24 |
| 02/02/2026 17:06 | 500 | 9.238 |
| 02/02/2026 17:05 | 1005 | 9.24 |
| 02/02/2026 17:05 | 238 | 9.236 |
| 02/02/2026 17:05 | 12 | 9.236 |
| 02/02/2026 17:05 | 351 | 9.236 |
| 02/02/2026 17:05 | 99 | 9.24 |
| 02/02/2026 17:05 | 35 | 9.24 |
| 02/02/2026 17:05 | 42 | 9.24 |
| 02/02/2026 17:05 | 58 | 9.24 |
| 02/02/2026 17:04 | 2984 | 9.242 |
| 02/02/2026 17:03 | 1044 | 9.242 |
| 02/02/2026 17:03 | 398 | 9.242 |
| 02/02/2026 17:03 | 836 | 9.242 |
| 02/02/2026 17:03 | 786 | 9.242 |
| 02/02/2026 17:03 | 378 | 9.24 |
| 02/02/2026 17:02 | 9 | 9.242 |
| 02/02/2026 17:02 | 109 | 9.246 |
| 02/02/2026 17:01 | 247 | 9.25 |
| 02/02/2026 17:01 | 347 | 9.248 |
| 02/02/2026 17:01 | 92 | 9.246 |
| 02/02/2026 17:01 | 555 | 9.246 |
| 02/02/2026 17:01 | 247 | 9.246 |
| 02/02/2026 17:01 | 392 | 9.25 |
| 02/02/2026 17:01 | 1329 | 9.248 |
| 02/02/2026 17:01 | 528 | 9.246 |
| 02/02/2026 17:01 | 417 | 9.246 |
| 02/02/2026 17:01 | 2555 | 9.246 |
| 02/02/2026 17:01 | 2000 | 9.246 |
| 02/02/2026 17:01 | 2600 | 9.246 |
| 02/02/2026 17:01 | 12399 | 9.24 |
| 02/02/2026 17:01 | 54 | 9.244 |
| 02/02/2026 17:01 | 142 | 9.242 |
| 02/02/2026 17:01 | 886 | 9.238 |
| 02/02/2026 17:01 | 94 | 9.236 |
| 02/02/2026 17:00 | 87 | 9.238 |
| 02/02/2026 17:00 | 450 | 9.238 |
| 02/02/2026 17:00 | 1 | 9.24 |
| 02/02/2026 17:00 | 868 | 9.24 |
| 02/02/2026 16:59 | 1 | 9.236 |
| 02/02/2026 16:59 | 124 | 9.236 |
| 02/02/2026 16:59 | 853 | 9.236 |
| 02/02/2026 16:59 | 467 | 9.236 |
| 02/02/2026 16:59 | 36 | 9.234 |
| 02/02/2026 16:59 | 1 | 9.234 |
| 02/02/2026 16:59 | 88 | 9.23 |
| 02/02/2026 16:59 | 86 | 9.23 |
| 02/02/2026 16:58 | 217 | 9.228 |
| 02/02/2026 16:58 | 47 | 9.226 |
| 02/02/2026 16:58 | 1383 | 9.228 |
| 02/02/2026 16:58 | 97 | 9.226 |
| 02/02/2026 16:58 | 89 | 9.226 |
| 02/02/2026 16:58 | 86 | 9.223 |
| 02/02/2026 16:57 | 144 | 9.226 |
| 02/02/2026 16:57 | 132 | 9.224 |
| 02/02/2026 16:57 | 156 | 9.22 |
| 02/02/2026 16:57 | 94 | 9.222 |
| 02/02/2026 16:57 | 132 | 9.226 |
| 02/02/2026 16:57 | 52 | 9.223 |
| 02/02/2026 16:57 | 94 | 9.224 |
| 02/02/2026 16:57 | 1710 | 9.226 |
| 02/02/2026 16:57 | 94 | 9.228 |
| 02/02/2026 16:57 | 462 | 9.232 |
| 02/02/2026 16:57 | 40 | 9.238 |
| 02/02/2026 16:56 | 94 | 9.238 |
| 02/02/2026 16:56 | 413 | 9.234 |
| 02/02/2026 16:56 | 37 | 9.232 |
| 02/02/2026 16:56 | 127 | 9.232 |
| 02/02/2026 16:56 | 1371 | 9.232 |
| 02/02/2026 16:56 | 129 | 9.23 |
| 02/02/2026 16:56 | 110 | 9.226 |
| 02/02/2026 16:56 | 75 | 9.228 |
| 02/02/2026 16:55 | 311 | 9.234 |
| 02/02/2026 16:55 | 356 | 9.228 |
| 02/02/2026 16:55 | 94 | 9.228 |
| 02/02/2026 16:55 | 1757 | 9.232 |
| 02/02/2026 16:55 | 180 | 9.23 |
| 02/02/2026 16:55 | 1766 | 9.234 |
| 02/02/2026 16:55 | 312 | 9.237 |
| 02/02/2026 16:55 | 766 | 9.24 |
| 02/02/2026 16:54 | 553 | 9.24 |
| 02/02/2026 16:54 | 482 | 9.238 |
| 02/02/2026 16:54 | 217 | 9.236 |
| 02/02/2026 16:54 | 812 | 9.234 |
| 02/02/2026 16:54 | 690 | 9.234 |
| 02/02/2026 16:54 | 702 | 9.236 |
| 02/02/2026 16:54 | 243 | 9.238 |
| 02/02/2026 16:54 | 188 | 9.238 |
| 02/02/2026 16:54 | 365 | 9.24 |
| 02/02/2026 16:54 | 687 | 9.238 |
| 02/02/2026 16:52 | 94 | 9.235 |
| 02/02/2026 16:52 | 1 | 9.234 |
| 02/02/2026 16:52 | 364 | 9.236 |
| 02/02/2026 16:52 | 129 | 9.234 |
| 02/02/2026 16:52 | 94 | 9.232 |
| 02/02/2026 16:52 | 216 | 9.23 |
| 02/02/2026 16:52 | 215 | 9.234 |
| 02/02/2026 16:52 | 97 | 9.236 |
| 02/02/2026 16:52 | 1100 | 9.236 |
| 02/02/2026 16:52 | 388 | 9.238 |
| 02/02/2026 16:52 | 297 | 9.236 |
| 02/02/2026 16:52 | 721 | 9.234 |
| 02/02/2026 16:51 | 6785 | 9.23 |
| 02/02/2026 16:51 | 215 | 9.23 |
| 02/02/2026 16:50 | 226 | 9.234 |
| 02/02/2026 16:50 | 809 | 9.234 |
| 02/02/2026 16:50 | 707 | 9.236 |
| 02/02/2026 16:50 | 491 | 9.23 |
| 02/02/2026 16:50 | 396 | 9.23 |
| 02/02/2026 16:50 | 126 | 9.23 |
| 02/02/2026 16:50 | 344 | 9.234 |
| 02/02/2026 16:50 | 725 | 9.23 |
| 02/02/2026 16:50 | 162 | 9.23 |
| 02/02/2026 16:50 | 123 | 9.234 |
| 02/02/2026 16:50 | 737 | 9.228 |
| 02/02/2026 16:50 | 56 | 9.228 |
| 02/02/2026 16:50 | 94 | 9.228 |
| 02/02/2026 16:50 | 793 | 9.23 |
| 02/02/2026 16:50 | 94 | 9.23 |
| 02/02/2026 16:50 | 94 | 9.233 |
| 02/02/2026 16:49 | 557 | 9.232 |
| 02/02/2026 16:49 | 330 | 9.232 |
| 02/02/2026 16:49 | 94 | 9.236 |
| 02/02/2026 16:49 | 66 | 9.232 |
| 02/02/2026 16:49 | 934 | 9.234 |
| 02/02/2026 16:49 | 94 | 9.238 |
| 02/02/2026 16:49 | 94 | 9.236 |
| 02/02/2026 16:49 | 490 | 9.24 |
| 02/02/2026 16:49 | 126 | 9.238 |
| 02/02/2026 16:49 | 750 | 9.232 |
| 02/02/2026 16:49 | 137 | 9.232 |
| 02/02/2026 16:49 | 9905 | 9.23 |
| 02/02/2026 16:49 | 94 | 9.232 |
| 02/02/2026 16:49 | 1 | 9.234 |
| 02/02/2026 16:49 | 534 | 9.236 |
| 02/02/2026 16:49 | 446 | 9.242 |
| 02/02/2026 16:49 | 6 | 9.238 |
| 02/02/2026 16:48 | 300 | 9.238 |
| 02/02/2026 16:48 | 182 | 9.238 |
| 02/02/2026 16:48 | 2000 | 9.246 |
| 02/02/2026 16:48 | 139 | 9.244 |
| 02/02/2026 16:48 | 927 | 9.24 |
| 02/02/2026 16:48 | 73 | 9.24 |
| 02/02/2026 16:48 | 203 | 9.236 |
| 02/02/2026 16:48 | 366 | 9.236 |
| 02/02/2026 16:48 | 389 | 9.232 |
| 02/02/2026 16:47 | 698 | 9.232 |
| 02/02/2026 16:47 | 189 | 9.232 |
| 02/02/2026 16:47 | 295 | 9.232 |
| 02/02/2026 16:47 | 684 | 9.228 |
| 02/02/2026 16:47 | 31 | 9.224 |
| 02/02/2026 16:47 | 556 | 9.226 |
| 02/02/2026 16:47 | 244 | 9.22 |
| 02/02/2026 16:47 | 643 | 9.22 |
| 02/02/2026 16:47 | 1033 | 9.224 |
| 02/02/2026 16:47 | 171 | 9.222 |
| 02/02/2026 16:46 | 268 | 9.214 |
| 02/02/2026 16:46 | 116 | 9.214 |
| 02/02/2026 16:46 | 503 | 9.214 |
| 02/02/2026 16:46 | 793 | 9.218 |
| 02/02/2026 16:46 | 94 | 9.218 |
| 02/02/2026 16:46 | 94 | 9.222 |
| 02/02/2026 16:46 | 858 | 9.218 |
| 02/02/2026 16:46 | 29 | 9.218 |
| 02/02/2026 16:46 | 597 | 9.218 |
| 02/02/2026 16:46 | 290 | 9.218 |
| 02/02/2026 16:46 | 134 | 9.222 |
| 02/02/2026 16:46 | 886 | 9.216 |
| 02/02/2026 16:46 | 1 | 9.216 |
| 02/02/2026 16:46 | 827 | 9.218 |
| 02/02/2026 16:46 | 60 | 9.218 |
| 02/02/2026 16:45 | 347 | 9.218 |
| 02/02/2026 16:45 | 540 | 9.218 |
| 02/02/2026 16:45 | 370 | 9.224 |
| 02/02/2026 16:45 | 250 | 9.222 |
| 02/02/2026 16:45 | 383 | 9.218 |
| 02/02/2026 16:45 | 504 | 9.218 |
| 02/02/2026 16:45 | 793 | 9.216 |
| 02/02/2026 16:45 | 94 | 9.216 |
| 02/02/2026 16:45 | 695 | 9.22 |
| 02/02/2026 16:45 | 886 | 9.222 |
| 02/02/2026 16:45 | 1 | 9.222 |
| 02/02/2026 16:45 | 9679 | 9.22 |
| 02/02/2026 16:45 | 94 | 9.22 |
| 02/02/2026 16:45 | 227 | 9.222 |
| 02/02/2026 16:44 | 91 | 9.226 |
| 02/02/2026 16:44 | 129 | 9.228 |
| 02/02/2026 16:44 | 99 | 9.23 |
| 02/02/2026 16:44 | 616 | 9.236 |
| 02/02/2026 16:44 | 304 | 9.234 |
| 02/02/2026 16:44 | 188 | 9.234 |
| 02/02/2026 16:43 | 434 | 9.232 |
| 02/02/2026 16:43 | 137 | 9.232 |
| 02/02/2026 16:43 | 47 | 9.23 |
| 02/02/2026 16:43 | 59 | 9.228 |
| 02/02/2026 16:43 | 156 | 9.228 |
| 02/02/2026 16:43 | 718 | 9.228 |
| 02/02/2026 16:43 | 470 | 9.234 |
| 02/02/2026 16:43 | 206 | 9.232 |
| 02/02/2026 16:43 | 1089 | 9.228 |
| 02/02/2026 16:43 | 271 | 9.226 |
| 02/02/2026 16:43 | 393 | 9.226 |
| 02/02/2026 16:43 | 118 | 9.226 |
| 02/02/2026 16:43 | 228 | 9.224 |
| 02/02/2026 16:43 | 763 | 9.224 |
| 02/02/2026 16:43 | 1034 | 9.23 |
| 02/02/2026 16:43 | 230 | 9.222 |
| 02/02/2026 16:43 | 360 | 9.222 |
| 02/02/2026 16:43 | 129 | 9.222 |
| 02/02/2026 16:43 | 94 | 9.224 |
| 02/02/2026 16:43 | 228 | 9.224 |
| 02/02/2026 16:43 | 761 | 9.224 |
| 02/02/2026 16:42 | 99 | 9.226 |
| 02/02/2026 16:41 | 94 | 9.232 |
| 02/02/2026 16:41 | 94 | 9.23 |
| 02/02/2026 16:41 | 755 | 9.226 |
| 02/02/2026 16:41 | 132 | 9.226 |
| 02/02/2026 16:41 | 129 | 9.232 |
| 02/02/2026 16:41 | 68 | 9.234 |
| 02/02/2026 16:41 | 128 | 9.234 |
| 02/02/2026 16:41 | 392 | 9.236 |
| 02/02/2026 16:41 | 1309 | 9.236 |
| 02/02/2026 16:41 | 380 | 9.238 |
| 02/02/2026 16:41 | 126 | 9.24 |
| 02/02/2026 16:41 | 856 | 9.24 |
| 02/02/2026 16:41 | 66 | 9.238 |
| 02/02/2026 16:41 | 31 | 9.234 |
| 02/02/2026 16:41 | 94 | 9.238 |
| 02/02/2026 16:41 | 14 | 9.234 |
| 02/02/2026 16:41 | 781 | 9.226 |
| 02/02/2026 16:41 | 2604 | 9.226 |
| 02/02/2026 16:40 | 397 | 9.234 |
| 02/02/2026 16:40 | 1401 | 9.234 |
| 02/02/2026 16:40 | 1388 | 9.232 |
| 02/02/2026 16:40 | 348 | 9.226 |
| 02/02/2026 16:40 | 1160 | 9.226 |
| 02/02/2026 16:40 | 723 | 9.226 |
| 02/02/2026 16:40 | 164 | 9.226 |
| 02/02/2026 16:40 | 15 | 9.234 |
| 02/02/2026 16:40 | 140 | 9.236 |
| 02/02/2026 16:40 | 227 | 9.236 |
| 02/02/2026 16:40 | 235 | 9.236 |
| 02/02/2026 16:40 | 534 | 9.236 |
| 02/02/2026 16:40 | 1783 | 9.236 |
| 02/02/2026 16:40 | 152 | 9.238 |
| 02/02/2026 16:40 | 605 | 9.238 |
| 02/02/2026 16:40 | 282 | 9.238 |
| 02/02/2026 16:40 | 59 | 9.242 |
| 02/02/2026 16:40 | 393 | 9.236 |
| 02/02/2026 16:40 | 883 | 9.238 |
| 02/02/2026 16:40 | 4 | 9.238 |
| 02/02/2026 16:39 | 125 | 9.238 |
| 02/02/2026 16:39 | 546 | 9.238 |
| 02/02/2026 16:39 | 341 | 9.238 |
| 02/02/2026 16:39 | 153 | 9.244 |
| 02/02/2026 16:39 | 793 | 9.238 |
| 02/02/2026 16:39 | 94 | 9.238 |
| 02/02/2026 16:39 | 11041 | 9.236 |
| 02/02/2026 16:39 | 291 | 9.236 |
| 02/02/2026 16:39 | 515 | 9.236 |
| 02/02/2026 16:39 | 153 | 9.238 |
| 02/02/2026 16:39 | 94 | 9.244 |
| 02/02/2026 16:39 | 135 | 9.244 |
| 02/02/2026 16:39 | 655 | 9.238 |
| 02/02/2026 16:39 | 2184 | 9.238 |
| 02/02/2026 16:39 | 535 | 9.238 |
| 02/02/2026 16:39 | 352 | 9.238 |
| 02/02/2026 16:39 | 77 | 9.244 |
| 02/02/2026 16:39 | 143 | 9.244 |
| 02/02/2026 16:39 | 629 | 9.238 |
| 02/02/2026 16:39 | 258 | 9.238 |
| 02/02/2026 16:38 | 531 | 9.24 |
| 02/02/2026 16:38 | 49 | 9.24 |
| 02/02/2026 16:38 | 94 | 9.24 |
| 02/02/2026 16:38 | 282 | 9.24 |
| 02/02/2026 16:38 | 767 | 9.24 |
| 02/02/2026 16:38 | 4755 | 9.24 |
| 02/02/2026 16:38 | 6053 | 9.24 |
| 02/02/2026 16:38 | 464 | 9.236 |
| 02/02/2026 16:38 | 423 | 9.236 |
| 02/02/2026 16:38 | 94 | 9.242 |
| 02/02/2026 16:38 | 240 | 9.238 |
| 02/02/2026 16:38 | 680 | 9.242 |
| 02/02/2026 16:38 | 715 | 9.24 |
| 02/02/2026 16:38 | 189 | 9.238 |
| 02/02/2026 16:38 | 793 | 9.23 |
| 02/02/2026 16:38 | 94 | 9.23 |
| 02/02/2026 16:38 | 466 | 9.236 |
| 02/02/2026 16:38 | 185 | 9.234 |
| 02/02/2026 16:38 | 728 | 9.226 |
| 02/02/2026 16:38 | 159 | 9.226 |
| 02/02/2026 16:38 | 270 | 9.228 |
| 02/02/2026 16:38 | 900 | 9.228 |
| 02/02/2026 16:38 | 331 | 9.226 |
| 02/02/2026 16:38 | 556 | 9.226 |
| 02/02/2026 16:37 | 218 | 9.226 |
| 02/02/2026 16:37 | 727 | 9.226 |
| 02/02/2026 16:37 | 503 | 9.226 |
| 02/02/2026 16:37 | 384 | 9.226 |
| 02/02/2026 16:37 | 292 | 9.226 |
| 02/02/2026 16:37 | 426 | 9.226 |
| 02/02/2026 16:37 | 461 | 9.226 |
| 02/02/2026 16:37 | 8 | 9.232 |
| 02/02/2026 16:37 | 941 | 9.244 |
| 02/02/2026 16:37 | 330 | 9.242 |
| 02/02/2026 16:37 | 1111 | 9.242 |
| 02/02/2026 16:37 | 1542 | 9.24 |
| 02/02/2026 16:37 | 1310 | 9.238 |
| 02/02/2026 16:37 | 94 | 9.234 |
| 02/02/2026 16:37 | 615 | 9.24 |
| 02/02/2026 16:37 | 42 | 9.236 |
| 02/02/2026 16:37 | 840 | 9.23 |
| 02/02/2026 16:37 | 220 | 9.228 |
| 02/02/2026 16:37 | 308 | 9.226 |
| 02/02/2026 16:37 | 283 | 9.218 |
| 02/02/2026 16:37 | 944 | 9.218 |
| 02/02/2026 16:37 | 29 | 9.224 |
| 02/02/2026 16:37 | 30 | 9.224 |
| 02/02/2026 16:36 | 94 | 9.224 |
| 02/02/2026 16:36 | 741 | 9.216 |
| 02/02/2026 16:36 | 146 | 9.216 |
| 02/02/2026 16:36 | 1016 | 9.218 |
| 02/02/2026 16:36 | 955 | 9.22 |
| 02/02/2026 16:36 | 569 | 9.22 |
| 02/02/2026 16:36 | 981 | 9.216 |
| 02/02/2026 16:36 | 1109 | 9.216 |