TUI N
TUI1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:35:07
Geld
05.09.2025 - 17:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:29:58
Brief
Volumen
8.126
-0.016 ( -0.20% )
8.132
341
8.138
583
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 187 8.138
09/05/2025 17:29 792 8.138
09/05/2025 17:29 187 8.134
09/05/2025 17:29 644 8.133
09/05/2025 17:29 692 8.132
09/05/2025 17:29 842 8.132
09/05/2025 17:29 749 8.135
09/05/2025 17:29 741 8.134
09/05/2025 17:29 891 8.134
09/05/2025 17:29 368 8.135
09/05/2025 17:29 1068 8.138
09/05/2025 17:29 78 8.136
09/05/2025 17:29 78 8.134
09/05/2025 17:29 48 8.138
09/05/2025 17:29 78 8.136
09/05/2025 17:28 1266 8.134
09/05/2025 17:28 534 8.134
09/05/2025 17:28 795 8.134
09/05/2025 17:28 145 8.134
09/05/2025 17:28 367 8.134
09/05/2025 17:28 125 8.134
09/05/2025 17:28 1558 8.134
09/05/2025 17:28 784 8.134
09/05/2025 17:28 78 8.138
09/05/2025 17:28 2591 8.134
09/05/2025 17:28 1690 8.132
09/05/2025 17:28 141 8.13
09/05/2025 17:28 517 8.13
09/05/2025 17:28 1216 8.132
09/05/2025 17:28 152 8.13
09/05/2025 17:28 73 8.13
09/05/2025 17:28 545 8.13
09/05/2025 17:27 8 8.13
09/05/2025 17:27 414 8.132
09/05/2025 17:26 144 8.128
09/05/2025 17:26 646 8.128
09/05/2025 17:26 961 8.13
09/05/2025 17:26 161 8.13
09/05/2025 17:26 161 8.13
09/05/2025 17:26 119 8.13
09/05/2025 17:26 1004 8.132
09/05/2025 17:26 240 8.13
09/05/2025 17:26 102 8.13
09/05/2025 17:25 244 8.128
09/05/2025 17:24 115 8.13
09/05/2025 17:24 200 8.13
09/05/2025 17:24 348 8.13
09/05/2025 17:24 5 8.13
09/05/2025 17:24 469 8.13
09/05/2025 17:24 616 8.13
09/05/2025 17:24 210 8.13
09/05/2025 17:24 315 8.131
09/05/2025 17:24 39 8.132
09/05/2025 17:24 7 8.132
09/05/2025 17:24 210 8.132
09/05/2025 17:24 105 8.133
09/05/2025 17:24 379 8.132
09/05/2025 17:24 379 8.132
09/05/2025 17:24 559 8.132
09/05/2025 17:24 462 8.134
09/05/2025 17:24 249 8.134
09/05/2025 17:24 12 8.134
09/05/2025 17:24 1476 8.136
09/05/2025 17:24 767 8.136
09/05/2025 17:23 1134 8.132
09/05/2025 17:22 97 8.134
09/05/2025 17:22 1599 8.134
09/05/2025 17:22 1037 8.13
09/05/2025 17:22 185 8.13
09/05/2025 17:22 58 8.13
09/05/2025 17:21 1440 8.128
09/05/2025 17:21 877 8.128
09/05/2025 17:21 1421 8.128
09/05/2025 17:21 79 8.128
09/05/2025 17:21 131 8.128
09/05/2025 17:20 298 8.124
09/05/2025 17:20 659 8.124
09/05/2025 17:20 1089 8.122
09/05/2025 17:20 1693 8.12
09/05/2025 17:20 500 8.12
09/05/2025 17:20 1131 8.118
09/05/2025 17:19 1305 8.116
09/05/2025 17:19 84 8.114
09/05/2025 17:18 256 8.114
09/05/2025 17:18 2050 8.114
09/05/2025 17:18 300 8.112
09/05/2025 17:18 1218 8.112
09/05/2025 17:17 221 8.112
09/05/2025 17:17 952 8.114
09/05/2025 17:17 810 8.114
09/05/2025 17:17 1052 8.116
09/05/2025 17:16 958 8.116
09/05/2025 17:15 53 8.12
09/05/2025 17:15 166 8.12
09/05/2025 17:14 311 8.12
09/05/2025 17:14 298 8.12
09/05/2025 17:14 450 8.12
09/05/2025 17:14 1015 8.12
09/05/2025 17:13 328 8.118
09/05/2025 17:13 663 8.118
09/05/2025 17:13 329 8.118
09/05/2025 17:13 445 8.116
09/05/2025 17:12 445 8.114
09/05/2025 17:12 400 8.118
09/05/2025 17:12 219 8.116
09/05/2025 17:12 484 8.114
09/05/2025 17:11 3000 8.114
09/05/2025 17:11 701 8.112
09/05/2025 17:11 4318 8.114
09/05/2025 17:11 813 8.112
09/05/2025 17:11 2446 8.11
09/05/2025 17:10 358 8.106
09/05/2025 17:10 57 8.106
09/05/2025 17:10 137 8.106
09/05/2025 17:10 24 8.108
09/05/2025 17:10 142 8.108
09/05/2025 17:10 867 8.108
09/05/2025 17:10 11 8.11
09/05/2025 17:10 82 8.11
09/05/2025 17:10 170 8.112
09/05/2025 17:10 905 8.114
09/05/2025 17:10 1458 8.11
09/05/2025 17:09 242 8.11
09/05/2025 17:09 400 8.11
09/05/2025 17:09 152 8.112
09/05/2025 17:08 337 8.112
09/05/2025 17:08 1225 8.11
09/05/2025 17:08 452 8.108
09/05/2025 17:07 44 8.11
09/05/2025 17:07 392 8.11
09/05/2025 17:07 291 8.112
09/05/2025 17:07 295 8.112
09/05/2025 17:07 228 8.112
09/05/2025 17:07 299 8.11
09/05/2025 17:06 1228 8.11
09/05/2025 17:06 1743 8.108
09/05/2025 17:06 2894 8.106
09/05/2025 17:06 91 8.10
09/05/2025 17:06 586 8.10
09/05/2025 17:06 1323 8.10
09/05/2025 17:06 512 8.104
09/05/2025 17:06 535 8.102
09/05/2025 17:05 391 8.096
09/05/2025 17:05 386 8.096
09/05/2025 17:05 394 8.098
09/05/2025 17:05 1507 8.10
09/05/2025 17:05 94 8.10
09/05/2025 17:05 35 8.10
09/05/2025 17:05 408 8.10
09/05/2025 17:05 187 8.102
09/05/2025 17:05 35 8.102
09/05/2025 17:05 450 8.102
09/05/2025 17:05 453 8.102
09/05/2025 17:05 424 8.102
09/05/2025 17:05 387 8.102
09/05/2025 17:05 94 8.108
09/05/2025 17:05 517 8.104
09/05/2025 17:05 205 8.102
09/05/2025 17:05 17 8.102
09/05/2025 17:05 1593 8.104
09/05/2025 17:05 278 8.104
09/05/2025 17:05 6973 8.10
09/05/2025 17:05 1553 8.10
09/05/2025 17:05 2482 8.102
09/05/2025 17:05 2689 8.104
09/05/2025 17:05 2653 8.106
09/05/2025 17:05 868 8.108
09/05/2025 17:05 782 8.11
09/05/2025 17:05 239 8.11
09/05/2025 17:03 811 8.11
09/05/2025 17:03 648 8.112
09/05/2025 17:03 499 8.11
09/05/2025 17:03 874 8.11
09/05/2025 17:03 265 8.11
09/05/2025 17:03 469 8.108
09/05/2025 17:03 483 8.106
09/05/2025 17:03 1356 8.106
09/05/2025 17:02 790 8.108
09/05/2025 17:02 317 8.106
09/05/2025 17:02 615 8.104
09/05/2025 17:02 310 8.106
09/05/2025 17:02 1283 8.106
09/05/2025 17:02 383 8.104
09/05/2025 17:01 1325 8.102
09/05/2025 17:01 78 8.102
09/05/2025 17:01 251 8.102
09/05/2025 17:00 535 8.106
09/05/2025 17:00 217 8.106
09/05/2025 17:00 600 8.104
09/05/2025 17:00 5410 8.10
09/05/2025 17:00 907 8.098
09/05/2025 17:00 3 8.098
09/05/2025 16:59 534 8.10
09/05/2025 16:59 200 8.102
09/05/2025 16:58 2132 8.102
09/05/2025 16:58 566 8.102
09/05/2025 16:58 1888 8.102
09/05/2025 16:58 284 8.10
09/05/2025 16:58 284 8.102
09/05/2025 16:58 1132 8.102
09/05/2025 16:58 6 8.106
09/05/2025 16:57 53 8.112
09/05/2025 16:57 790 8.114
09/05/2025 16:56 650 8.116
09/05/2025 16:56 21 8.12
09/05/2025 16:56 118 8.12
09/05/2025 16:55 75 8.12
09/05/2025 16:55 11 8.12
09/05/2025 16:55 615 8.124
09/05/2025 16:55 835 8.124
09/05/2025 16:55 339 8.122
09/05/2025 16:55 9971 8.122
09/05/2025 16:55 5849 8.122
09/05/2025 16:54 180 8.122
09/05/2025 16:54 1046 8.116
09/05/2025 16:54 111 8.114
09/05/2025 16:53 362 8.112
09/05/2025 16:53 1472 8.11
09/05/2025 16:52 1160 8.106
09/05/2025 16:52 321 8.104
09/05/2025 16:52 1122 8.102
09/05/2025 16:52 249 8.102
09/05/2025 16:52 12 8.102
09/05/2025 16:52 161 8.102
09/05/2025 16:52 816 8.102
09/05/2025 16:51 2347 8.10
09/05/2025 16:51 354 8.092
09/05/2025 16:51 1180 8.092
09/05/2025 16:51 984 8.092
09/05/2025 16:51 1745 8.10
09/05/2025 16:51 5924 8.10
09/05/2025 16:50 210 8.102
09/05/2025 16:50 210 8.102
09/05/2025 16:50 210 8.102
09/05/2025 16:50 98 8.106
09/05/2025 16:50 4012 8.106
09/05/2025 16:50 265 8.108
09/05/2025 16:49 3150 8.116
09/05/2025 16:48 880 8.114
09/05/2025 16:48 43 8.114
09/05/2025 16:48 31 8.114
09/05/2025 16:48 265 8.116
09/05/2025 16:48 11 8.118
09/05/2025 16:47 402 8.122
09/05/2025 16:47 850 8.12
09/05/2025 16:47 44 8.122
09/05/2025 16:46 105 8.122
09/05/2025 16:46 210 8.126
09/05/2025 16:45 560 8.132
09/05/2025 16:45 53 8.136
09/05/2025 16:45 72 8.138
09/05/2025 16:44 487 8.138
09/05/2025 16:44 1691 8.14
09/05/2025 16:43 1470 8.134
09/05/2025 16:43 353 8.134
09/05/2025 16:43 1151 8.132
09/05/2025 16:43 287 8.128
09/05/2025 16:43 186 8.132
09/05/2025 16:42 1137 8.126
09/05/2025 16:42 790 8.128
09/05/2025 16:41 70 8.124
09/05/2025 16:41 400 8.124
09/05/2025 16:41 53 8.134
09/05/2025 16:40 451 8.14
09/05/2025 16:40 966 8.138
09/05/2025 16:40 643 8.136
09/05/2025 16:40 922 8.13
09/05/2025 16:40 201 8.13
09/05/2025 16:39 195 8.126
09/05/2025 16:38 177 8.132
09/05/2025 16:38 215 8.132
09/05/2025 16:38 307 8.128
09/05/2025 16:38 2916 8.126
09/05/2025 16:37 282 8.12
09/05/2025 16:37 940 8.12
09/05/2025 16:36 1851 8.122
09/05/2025 16:36 105 8.118
09/05/2025 16:36 969 8.116
09/05/2025 16:36 14 8.116
09/05/2025 16:36 1099 8.116
09/05/2025 16:36 568 8.118
09/05/2025 16:36 415 8.118
09/05/2025 16:36 568 8.118
09/05/2025 16:35 811 8.12
09/05/2025 16:35 200 8.12
09/05/2025 16:35 76 8.126
09/05/2025 16:35 77 8.126
09/05/2025 16:35 677 8.128
09/05/2025 16:35 437 8.128
09/05/2025 16:35 566 8.124
09/05/2025 16:35 417 8.124
09/05/2025 16:35 10786 8.122
09/05/2025 16:35 66 8.124