TUI N
TUI1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:40:34
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:29:57
Brief
Volumen
5.862
-0.36 ( -5.79% )
5.886
228
5.894
3'006
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:36 101 5.862
04/04/2025 17:35 1156155 5.862
04/04/2025 17:29 10 5.886
04/04/2025 17:29 735 5.892
04/04/2025 17:29 36 5.892
04/04/2025 17:29 452 5.89
04/04/2025 17:29 38162 5.898
04/04/2025 17:29 1253 5.896
04/04/2025 17:29 1848 5.894
04/04/2025 17:29 1254 5.892
04/04/2025 17:29 1198 5.89
04/04/2025 17:29 1822 5.888
04/04/2025 17:29 1249 5.886
04/04/2025 17:29 1244 5.884
04/04/2025 17:29 653 5.882
04/04/2025 17:29 1317 5.88
04/04/2025 17:29 10 5.872
04/04/2025 17:29 1371 5.876
04/04/2025 17:29 949 5.874
04/04/2025 17:29 451 5.87
04/04/2025 17:29 1370 5.872
04/04/2025 17:29 576 5.872
04/04/2025 17:29 6 5.87
04/04/2025 17:29 10 5.862
04/04/2025 17:29 988 5.864
04/04/2025 17:29 1 5.866
04/04/2025 17:29 1397 5.866
04/04/2025 17:29 631 5.862
04/04/2025 17:29 742 5.862
04/04/2025 17:29 643 5.864
04/04/2025 17:29 2291 5.868
04/04/2025 17:29 1968 5.866
04/04/2025 17:29 3314 5.864
04/04/2025 17:29 627 5.862
04/04/2025 17:29 1 5.864
04/04/2025 17:28 6153 5.868
04/04/2025 17:28 460 5.868
04/04/2025 17:28 717 5.868
04/04/2025 17:28 7 5.868
04/04/2025 17:28 67 5.868
04/04/2025 17:28 2 5.868
04/04/2025 17:28 594 5.868
04/04/2025 17:28 82 5.866
04/04/2025 17:28 2334 5.868
04/04/2025 17:28 2366 5.872
04/04/2025 17:28 100 5.872
04/04/2025 17:28 8830 5.872
04/04/2025 17:28 1978 5.872
04/04/2025 17:28 762 5.874
04/04/2025 17:28 399 5.872
04/04/2025 17:28 457 5.872
04/04/2025 17:28 143 5.872
04/04/2025 17:28 600 5.872
04/04/2025 17:28 280 5.874
04/04/2025 17:28 627 5.87
04/04/2025 17:28 3481 5.872
04/04/2025 17:28 1227 5.872
04/04/2025 17:28 1000 5.872
04/04/2025 17:28 740 5.87
04/04/2025 17:28 902 5.868
04/04/2025 17:28 1354 5.87
04/04/2025 17:28 14 5.87
04/04/2025 17:28 1146 5.87
04/04/2025 17:28 1227 5.868
04/04/2025 17:28 627 5.868
04/04/2025 17:28 858 5.87
04/04/2025 17:28 286 5.866
04/04/2025 17:28 741 5.866
04/04/2025 17:28 353 5.866
04/04/2025 17:28 1227 5.868
04/04/2025 17:28 353 5.866
04/04/2025 17:27 100 5.866
04/04/2025 17:27 500 5.868
04/04/2025 17:27 1627 5.87
04/04/2025 17:27 16 5.868
04/04/2025 17:27 606 5.87
04/04/2025 17:27 1368 5.87
04/04/2025 17:27 2026 5.868
04/04/2025 17:27 741 5.866
04/04/2025 17:27 310 5.864
04/04/2025 17:27 969 5.868
04/04/2025 17:27 690 5.868
04/04/2025 17:27 703 5.866
04/04/2025 17:27 634 5.864
04/04/2025 17:27 467 5.864
04/04/2025 17:27 503 5.858
04/04/2025 17:27 293 5.856
04/04/2025 17:27 151 5.858
04/04/2025 17:26 949 5.862
04/04/2025 17:26 14 5.86
04/04/2025 17:26 600 5.86
04/04/2025 17:26 743 5.862
04/04/2025 17:26 479 5.864
04/04/2025 17:26 384 5.866
04/04/2025 17:26 216 5.868
04/04/2025 17:26 143 5.874
04/04/2025 17:26 74 5.868
04/04/2025 17:25 14 5.87
04/04/2025 17:25 346 5.87
04/04/2025 17:25 344 5.87
04/04/2025 17:25 133 5.868
04/04/2025 17:25 720 5.868
04/04/2025 17:25 16 5.866
04/04/2025 17:25 510 5.866
04/04/2025 17:25 41 5.866
04/04/2025 17:25 225 5.864
04/04/2025 17:25 600 5.868
04/04/2025 17:25 15 5.874
04/04/2025 17:25 1497 5.874
04/04/2025 17:25 627 5.872
04/04/2025 17:25 946 5.874
04/04/2025 17:25 785 5.876
04/04/2025 17:25 627 5.874
04/04/2025 17:25 627 5.874
04/04/2025 17:25 13 5.878
04/04/2025 17:25 466 5.878
04/04/2025 17:25 762 5.878
04/04/2025 17:24 600 5.882
04/04/2025 17:24 1408 5.884
04/04/2025 17:24 91 5.88
04/04/2025 17:24 198 5.884
04/04/2025 17:24 1505 5.88
04/04/2025 17:24 725 5.878
04/04/2025 17:24 217 5.876
04/04/2025 17:24 225 5.878
04/04/2025 17:24 16 5.876
04/04/2025 17:24 620 5.876
04/04/2025 17:24 1632 5.876
04/04/2025 17:24 315 5.878
04/04/2025 17:24 426 5.878
04/04/2025 17:24 627 5.876
04/04/2025 17:24 2594 5.88
04/04/2025 17:24 100 5.884
04/04/2025 17:24 3 5.884
04/04/2025 17:24 12 5.884
04/04/2025 17:24 1090 5.884
04/04/2025 17:24 379 5.882
04/04/2025 17:24 1992 5.882
04/04/2025 17:24 1256 5.884
04/04/2025 17:23 1387 5.884
04/04/2025 17:23 613 5.884
04/04/2025 17:23 375 5.882
04/04/2025 17:23 627 5.882
04/04/2025 17:23 600 5.884
04/04/2025 17:23 339 5.888
04/04/2025 17:23 146 5.888
04/04/2025 17:23 2248 5.888
04/04/2025 17:23 50 5.888
04/04/2025 17:23 14 5.886
04/04/2025 17:22 51 5.886
04/04/2025 17:22 1236 5.884
04/04/2025 17:22 368 5.882
04/04/2025 17:22 899 5.882
04/04/2025 17:22 610 5.88
04/04/2025 17:22 786 5.878
04/04/2025 17:22 1241 5.876
04/04/2025 17:22 503 5.878
04/04/2025 17:22 852 5.878
04/04/2025 17:22 219 5.876
04/04/2025 17:22 13 5.88
04/04/2025 17:22 600 5.88
04/04/2025 17:22 230 5.88
04/04/2025 17:22 600 5.88
04/04/2025 17:22 179 5.88
04/04/2025 17:22 33 5.884
04/04/2025 17:21 1235 5.888
04/04/2025 17:21 600 5.89
04/04/2025 17:21 12 5.892
04/04/2025 17:21 1227 5.892
04/04/2025 17:21 736 5.886
04/04/2025 17:20 7 5.882
04/04/2025 17:20 15 5.884
04/04/2025 17:20 450 5.882
04/04/2025 17:20 453 5.88
04/04/2025 17:20 457 5.878
04/04/2025 17:20 386 5.876
04/04/2025 17:20 23 5.88
04/04/2025 17:20 17 5.878
04/04/2025 17:20 1124 5.876
04/04/2025 17:19 396 5.876
04/04/2025 17:19 156 5.876
04/04/2025 17:19 147 5.876
04/04/2025 17:19 821 5.882
04/04/2025 17:19 831 5.882
04/04/2025 17:19 831 5.882
04/04/2025 17:19 102 5.882
04/04/2025 17:19 831 5.882
04/04/2025 17:19 729 5.882
04/04/2025 17:19 729 5.882
04/04/2025 17:19 2595 5.882
04/04/2025 17:19 182 5.882
04/04/2025 17:19 649 5.882
04/04/2025 17:19 409 5.882
04/04/2025 17:19 378 5.882
04/04/2025 17:19 831 5.882
04/04/2025 17:19 572 5.882
04/04/2025 17:19 378 5.882
04/04/2025 17:19 378 5.882
04/04/2025 17:19 378 5.882
04/04/2025 17:19 378 5.882
04/04/2025 17:19 3603 5.882
04/04/2025 17:19 1005 5.88
04/04/2025 17:19 13 5.884
04/04/2025 17:19 1005 5.898
04/04/2025 17:19 11 5.894
04/04/2025 17:19 1 5.894
04/04/2025 17:19 1180 5.892
04/04/2025 17:18 865 5.888
04/04/2025 17:18 815 5.888
04/04/2025 17:18 100 5.892
04/04/2025 17:18 885 5.892
04/04/2025 17:18 7 5.896
04/04/2025 17:18 3 5.898
04/04/2025 17:18 597 5.894
04/04/2025 17:18 629 5.894
04/04/2025 17:18 384 5.892
04/04/2025 17:18 752 5.892
04/04/2025 17:18 40 5.892
04/04/2025 17:17 748 5.894
04/04/2025 17:17 1288 5.896
04/04/2025 17:17 848 5.896
04/04/2025 17:17 487 5.894
04/04/2025 17:17 461 5.896
04/04/2025 17:17 1228 5.896
04/04/2025 17:17 659 5.894
04/04/2025 17:17 939 5.892
04/04/2025 17:17 337 5.89
04/04/2025 17:17 1756 5.888
04/04/2025 17:17 1566 5.89
04/04/2025 17:16 827 5.894
04/04/2025 17:16 12 5.892
04/04/2025 17:16 2298 5.89
04/04/2025 17:16 635 5.892
04/04/2025 17:16 26 5.89
04/04/2025 17:16 419 5.89
04/04/2025 17:16 2000 5.894
04/04/2025 17:16 327 5.892
04/04/2025 17:16 3983 5.898
04/04/2025 17:16 469 5.898
04/04/2025 17:16 5900 5.894
04/04/2025 17:16 10995 5.894
04/04/2025 17:16 3105 5.894
04/04/2025 17:15 275 5.89
04/04/2025 17:15 546 5.884
04/04/2025 17:15 458 5.886
04/04/2025 17:15 400 5.89
04/04/2025 17:15 451 5.89
04/04/2025 17:15 1005 5.894
04/04/2025 17:15 805 5.894
04/04/2025 17:15 13 5.892
04/04/2025 17:15 606 5.892
04/04/2025 17:15 776 5.89
04/04/2025 17:15 1005 5.886
04/04/2025 17:14 463 5.878
04/04/2025 17:14 600 5.876
04/04/2025 17:14 426 5.876
04/04/2025 17:14 342 5.878
04/04/2025 17:14 419 5.882
04/04/2025 17:14 812 5.88
04/04/2025 17:14 5383 5.88
04/04/2025 17:13 1 5.878
04/04/2025 17:13 322 5.876
04/04/2025 17:13 626 5.872
04/04/2025 17:13 627 5.866
04/04/2025 17:13 627 5.866
04/04/2025 17:13 1632 5.866
04/04/2025 17:13 158 5.866
04/04/2025 17:13 200 5.866
04/04/2025 17:13 4140 5.862
04/04/2025 17:13 860 5.862
04/04/2025 17:13 398 5.868
04/04/2025 17:13 362 5.876
04/04/2025 17:13 2288 5.876
04/04/2025 17:13 166 5.876
04/04/2025 17:13 17150 5.876
04/04/2025 17:13 2034 5.876
04/04/2025 17:12 1622 5.876
04/04/2025 17:12 629 5.874
04/04/2025 17:12 1212 5.872
04/04/2025 17:12 148 5.87
04/04/2025 17:12 1005 5.87
04/04/2025 17:12 2517 5.87
04/04/2025 17:12 2500 5.872
04/04/2025 17:12 2 5.872
04/04/2025 17:12 1005 5.872
04/04/2025 17:12 1495 5.872
04/04/2025 17:12 1005 5.872
04/04/2025 17:12 490 5.872
04/04/2025 17:12 1005 5.872
04/04/2025 17:12 1005 5.872
04/04/2025 17:12 572 5.868
04/04/2025 17:12 1250 5.868
04/04/2025 17:12 518 5.866
04/04/2025 17:12 550 5.87
04/04/2025 17:12 616 5.872
04/04/2025 17:12 5776 5.87
04/04/2025 17:12 776 5.864
04/04/2025 17:11 200 5.862
04/04/2025 17:11 503 5.86
04/04/2025 17:11 265 5.856
04/04/2025 17:11 4689 5.858
04/04/2025 17:11 1748 5.858
04/04/2025 17:11 740 5.84
04/04/2025 17:10 76 5.844
04/04/2025 17:10 627 5.844
04/04/2025 17:10 1005 5.848
04/04/2025 17:10 1631 5.85
04/04/2025 17:10 904 5.854
04/04/2025 17:10 722 5.852
04/04/2025 17:10 1311 5.85
04/04/2025 17:10 1 5.846
04/04/2025 17:10 848 5.844
04/04/2025 17:10 114 5.842
04/04/2025 17:10 389 5.842
04/04/2025 17:10 664 5.842
04/04/2025 17:10 626 5.842
04/04/2025 17:10 1005 5.844
04/04/2025 17:10 596 5.844
04/04/2025 17:10 1638 5.84
04/04/2025 17:10 398 5.85
04/04/2025 17:10 534 5.852
04/04/2025 17:09 760 5.846
04/04/2025 17:09 1000 5.85
04/04/2025 17:09 1000 5.85
04/04/2025 17:09 158 5.85
04/04/2025 17:09 16 5.848
04/04/2025 17:09 594 5.85
04/04/2025 17:09 467 5.852
04/04/2025 17:08 448 5.848
04/04/2025 17:08 905 5.854
04/04/2025 17:08 749 5.85
04/04/2025 17:08 753 5.848
04/04/2025 17:08 1 5.842
04/04/2025 17:08 449 5.842
04/04/2025 17:08 217 5.84
04/04/2025 17:08 327 5.84
04/04/2025 17:08 150 5.84
04/04/2025 17:08 796 5.84
04/04/2025 17:08 627 5.836
04/04/2025 17:07 812 5.842
04/04/2025 17:07 278 5.842
04/04/2025 17:07 199 5.85
04/04/2025 17:07 225 5.846
04/04/2025 17:07 682 5.848
04/04/2025 17:07 627 5.844
04/04/2025 17:07 250 5.846
04/04/2025 17:07 202 5.842
04/04/2025 17:07 1612 5.842
04/04/2025 17:07 868 5.846
04/04/2025 17:07 1632 5.844
04/04/2025 17:07 373 5.842
04/04/2025 17:07 627 5.84
04/04/2025 17:07 7 5.84
04/04/2025 17:06 98 5.832
04/04/2025 17:06 432 5.832
04/04/2025 17:05 814 5.836
04/04/2025 17:05 125 5.834
04/04/2025 17:05 1 5.834
04/04/2025 17:05 77 5.832
04/04/2025 17:05 400 5.832
04/04/2025 17:05 750 5.824
04/04/2025 17:05 199 5.826
04/04/2025 17:05 154 5.83
04/04/2025 17:05 526 5.83
04/04/2025 17:05 13774 5.83
04/04/2025 17:05 2006 5.83
04/04/2025 17:05 980 5.838
04/04/2025 17:05 600 5.84
04/04/2025 17:05 1090 5.842
04/04/2025 17:05 100 5.85
04/04/2025 17:04 96 5.846
04/04/2025 17:04 4 5.846
04/04/2025 17:04 710 5.846
04/04/2025 17:04 439 5.848
04/04/2025 17:04 660 5.848
04/04/2025 17:04 1586 5.858
04/04/2025 17:04 776 5.852
04/04/2025 17:04 105 5.85
04/04/2025 17:04 15 5.848
04/04/2025 17:04 7335 5.844
04/04/2025 17:04 1711 5.844
04/04/2025 17:04 1509 5.85
04/04/2025 17:04 1469 5.848
04/04/2025 17:04 1005 5.846
04/04/2025 17:04 619 5.84
04/04/2025 17:04 462 5.838
04/04/2025 17:03 16 5.828
04/04/2025 17:03 7 5.83
04/04/2025 17:03 702 5.83
04/04/2025 17:03 420 5.824
04/04/2025 17:03 340 5.824
04/04/2025 17:03 419 5.83
04/04/2025 17:03 464 5.836
04/04/2025 17:02 1251 5.83
04/04/2025 17:02 1105 5.832
04/04/2025 17:02 1001 5.834
04/04/2025 17:02 1370 5.836
04/04/2025 17:02 1216 5.838
04/04/2025 17:02 600 5.84
04/04/2025 17:02 787 5.842
04/04/2025 17:02 24 5.836
04/04/2025 17:02 463 5.834
04/04/2025 17:02 463 5.834
04/04/2025 17:02 36 5.834
04/04/2025 17:02 908 5.832
04/04/2025 17:02 3000 5.83
04/04/2025 17:02 1469 5.824
04/04/2025 17:02 1005 5.82
04/04/2025 17:02 6315 5.82
04/04/2025 17:02 975 5.822
04/04/2025 17:02 641 5.82
04/04/2025 17:02 31 5.816
04/04/2025 17:02 2 5.816
04/04/2025 17:02 3122 5.822
04/04/2025 17:02 1320 5.82
04/04/2025 17:02 17 5.818
04/04/2025 17:02 10 5.818
04/04/2025 17:01 303 5.818
04/04/2025 17:01 396 5.82
04/04/2025 17:01 1413 5.822
04/04/2025 17:01 286 5.824
04/04/2025 17:01 2245 5.834
04/04/2025 17:01 1005 5.832
04/04/2025 17:01 787 5.828
04/04/2025 17:01 490 5.824
04/04/2025 17:01 1005 5.824
04/04/2025 17:01 1005 5.822
04/04/2025 17:01 683 5.822
04/04/2025 17:01 1005 5.822
04/04/2025 17:01 1005 5.82
04/04/2025 17:01 745 5.816
04/04/2025 17:01 836 5.812
04/04/2025 17:01 464 5.81
04/04/2025 17:01 787 5.812
04/04/2025 17:01 1274 5.81
04/04/2025 17:01 1418 5.806
04/04/2025 17:01 787 5.802
04/04/2025 17:01 889 5.80
04/04/2025 17:01 787 5.798
04/04/2025 17:01 303 5.796
04/04/2025 17:01 2008 5.794
04/04/2025 17:01 1070 5.79
04/04/2025 17:01 47 5.79
04/04/2025 17:01 646 5.792
04/04/2025 17:01 787 5.79
04/04/2025 17:01 627 5.786
04/04/2025 17:01 1078 5.788
04/04/2025 17:01 1000 5.786
04/04/2025 17:01 707 5.772
04/04/2025 17:01 41 5.768
04/04/2025 17:01 600 5.768
04/04/2025 17:01 26 5.774
04/04/2025 17:01 787 5.776
04/04/2025 17:01 190 5.774
04/04/2025 17:01 1223 5.77
04/04/2025 17:01 222 5.768
04/04/2025 17:01 1989 5.766
04/04/2025 17:01 1308 5.764
04/04/2025 17:01 303 5.762
04/04/2025 17:01 783 5.758
04/04/2025 17:01 200 5.76
04/04/2025 17:01 754 5.764
04/04/2025 17:01 7 5.766
04/04/2025 17:00 600 5.764
04/04/2025 17:00 2 5.764
04/04/2025 17:00 1457 5.762
04/04/2025 17:00 581 5.762
04/04/2025 17:00 237 5.762
04/04/2025 17:00 51 5.758
04/04/2025 17:00 49 5.758
04/04/2025 17:00 510 5.756
04/04/2025 17:00 419 5.752
04/04/2025 17:00 2641 5.76
04/04/2025 17:00 1216 5.758
04/04/2025 17:00 3417 5.756
04/04/2025 17:00 1226 5.756
04/04/2025 16:59 435 5.768
04/04/2025 16:58 198 5.77
04/04/2025 16:58 2 5.77
04/04/2025 16:58 245 5.768
04/04/2025 16:58 28 5.766
04/04/2025 16:58 495 5.766
04/04/2025 16:58 1162 5.77
04/04/2025 16:58 7 5.772
04/04/2025 16:58 61 5.774
04/04/2025 16:58 25 5.772
04/04/2025 16:58 787 5.77
04/04/2025 16:58 725 5.768
04/04/2025 16:57 1 5.768
04/04/2025 16:57 6 5.768
04/04/2025 16:57 80 5.768
04/04/2025 16:57 787 5.766
04/04/2025 16:57 787 5.762
04/04/2025 16:57 570 5.758
04/04/2025 16:57 217 5.758
04/04/2025 16:57 2 5.756
04/04/2025 16:56 303 5.75
04/04/2025 16:56 778 5.748
04/04/2025 16:56 17 5.746
04/04/2025 16:56 127 5.748
04/04/2025 16:56 34 5.744
04/04/2025 16:56 519 5.742
04/04/2025 16:56 150 5.738
04/04/2025 16:55 626 5.74
04/04/2025 16:55 217 5.744
04/04/2025 16:55 226 5.746
04/04/2025 16:55 223 5.746
04/04/2025 16:55 127 5.746
04/04/2025 16:55 173 5.742
04/04/2025 16:55 134 5.742
04/04/2025 16:55 1128 5.744
04/04/2025 16:55 7 5.74
04/04/2025 16:54 120 5.746
04/04/2025 16:54 356 5.746
04/04/2025 16:54 57 5.746
04/04/2025 16:54 382 5.746
04/04/2025 16:54 305 5.744
04/04/2025 16:54 354 5.744
04/04/2025 16:54 381 5.746
04/04/2025 16:54 521 5.744
04/04/2025 16:54 143 5.744
04/04/2025 16:54 715 5.744
04/04/2025 16:54 2365 5.744
04/04/2025 16:54 1681 5.744
04/04/2025 16:54 1579 5.744
04/04/2025 16:54 1000 5.744
04/04/2025 16:54 2279 5.746
04/04/2025 16:54 3880 5.748
04/04/2025 16:54 3815 5.75
04/04/2025 16:54 3505 5.752
04/04/2025 16:54 143 5.754
04/04/2025 16:53 653 5.762
04/04/2025 16:53 626 5.76
04/04/2025 16:53 611 5.754
04/04/2025 16:53 182 5.752
04/04/2025 16:53 1005 5.75
04/04/2025 16:53 531 5.754
04/04/2025 16:53 23 5.758
04/04/2025 16:53 266 5.756
04/04/2025 16:53 200 5.754
04/04/2025 16:53 4 5.75
04/04/2025 16:53 401 5.75
04/04/2025 16:52 648 5.746
04/04/2025 16:52 341 5.738
04/04/2025 16:52 98 5.738
04/04/2025 16:52 1005 5.738
04/04/2025 16:52 448 5.738
04/04/2025 16:52 792 5.736
04/04/2025 16:52 7 5.74
04/04/2025 16:52 678 5.738
04/04/2025 16:52 81 5.736
04/04/2025 16:51 668 5.734
04/04/2025 16:51 150 5.73
04/04/2025 16:51 24 5.732
04/04/2025 16:51 449 5.728
04/04/2025 16:51 851 5.73
04/04/2025 16:51 619 5.732
04/04/2025 16:51 142 5.73
04/04/2025 16:51 1770 5.726
04/04/2025 16:51 748 5.722
04/04/2025 16:51 614 5.724
04/04/2025 16:51 626 5.724
04/04/2025 16:51 367 5.732
04/04/2025 16:51 1506 5.73
04/04/2025 16:51 2430 5.728
04/04/2025 16:51 1485 5.726
04/04/2025 16:51 596 5.724
04/04/2025 16:51 446 5.722
04/04/2025 16:51 197 5.716
04/04/2025 16:51 11 5.708
04/04/2025 16:51 1345 5.712
04/04/2025 16:51 5433 5.71
04/04/2025 16:51 1222 5.708
04/04/2025 16:50 100 5.71
04/04/2025 16:50 133 5.718
04/04/2025 16:50 550 5.714
04/04/2025 16:50 824 5.712
04/04/2025 16:50 1033 5.712
04/04/2025 16:50 1162 5.714
04/04/2025 16:50 725 5.718
04/04/2025 16:50 751 5.714
04/04/2025 16:50 215 5.72
04/04/2025 16:50 189 5.72
04/04/2025 16:50 1162 5.718
04/04/2025 16:50 705 5.72
04/04/2025 16:50 800 5.72
04/04/2025 16:49 99 5.718
04/04/2025 16:49 327 5.72
04/04/2025 16:49 1 5.718
04/04/2025 16:49 3000 5.72
04/04/2025 16:49 439 5.722
04/04/2025 16:49 568 5.722
04/04/2025 16:49 1392 5.722
04/04/2025 16:49 1096 5.726
04/04/2025 16:49 58 5.728
04/04/2025 16:49 1047 5.732
04/04/2025 16:49 7 5.736
04/04/2025 16:49 12 5.738
04/04/2025 16:49 450 5.738
04/04/2025 16:48 1897 5.742
04/04/2025 16:48 72 5.742
04/04/2025 16:48 936 5.742
04/04/2025 16:48 242 5.744
04/04/2025 16:48 527 5.742
04/04/2025 16:48 100 5.742
04/04/2025 16:48 18 5.74
04/04/2025 16:48 743 5.736
04/04/2025 16:48 666 5.732
04/04/2025 16:48 24 5.734
04/04/2025 16:47 80 5.73
04/04/2025 16:47 48 5.732
04/04/2025 16:47 303 5.73
04/04/2025 16:47 5984 5.732
04/04/2025 16:47 2516 5.732
04/04/2025 16:47 808 5.734
04/04/2025 16:46 862 5.734
04/04/2025 16:46 21 5.734
04/04/2025 16:46 585 5.736
04/04/2025 16:46 1500 5.73
04/04/2025 16:46 296 5.734
04/04/2025 16:46 211 5.736
04/04/2025 16:45 563 5.744
04/04/2025 16:45 1546 5.744
04/04/2025 16:45 194 5.746
04/04/2025 16:45 363 5.746
04/04/2025 16:45 232 5.746
04/04/2025 16:45 621 5.75
04/04/2025 16:45 858 5.75
04/04/2025 16:45 293 5.75
04/04/2025 16:45 3551 5.75
04/04/2025 16:45 626 5.748
04/04/2025 16:45 193 5.752
04/04/2025 16:45 9 5.752
04/04/2025 16:45 524 5.748
04/04/2025 16:45 569 5.752
04/04/2025 16:45 1631 5.752
04/04/2025 16:45 402 5.75
04/04/2025 16:45 161 5.752
04/04/2025 16:45 62 5.752
04/04/2025 16:44 509 5.748
04/04/2025 16:44 6144 5.746
04/04/2025 16:44 2022 5.746
04/04/2025 16:44 215 5.756
04/04/2025 16:44 66 5.762
04/04/2025 16:43 187 5.76
04/04/2025 16:43 1333 5.756
04/04/2025 16:43 200 5.756
04/04/2025 16:43 1774 5.756
04/04/2025 16:43 185 5.758
04/04/2025 16:43 601 5.758
04/04/2025 16:43 1403 5.756
04/04/2025 16:43 793 5.752
04/04/2025 16:43 767 5.748
04/04/2025 16:43 147 5.756
04/04/2025 16:43 3591 5.754
04/04/2025 16:43 1262 5.752
04/04/2025 16:43 7 5.752
04/04/2025 16:43 419 5.754
04/04/2025 16:43 468 5.75
04/04/2025 16:42 1357 5.752
04/04/2025 16:42 143 5.752
04/04/2025 16:42 298 5.758
04/04/2025 16:42 532 5.76
04/04/2025 16:42 1408 5.76
04/04/2025 16:42 57 5.762
04/04/2025 16:41 1236 5.764
04/04/2025 16:41 710 5.762
04/04/2025 16:41 54 5.76
04/04/2025 16:41 866 5.758
04/04/2025 16:41 15 5.756
04/04/2025 16:41 40 5.75
04/04/2025 16:41 303 5.758
04/04/2025 16:41 9971 5.76
04/04/2025 16:41 4106 5.76
04/04/2025 16:41 143 5.758
04/04/2025 16:41 2491 5.758
04/04/2025 16:41 639 5.758
04/04/2025 16:41 626 5.756
04/04/2025 16:41 608 5.758
04/04/2025 16:41 1166 5.758
04/04/2025 16:40 1098 5.752
04/04/2025 16:40 602 5.754
04/04/2025 16:40 884 5.756