Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:35:03
|
Geld
07.09.2026 -
17:30:00
|
Geld Volumen |
Brief
07.09.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.844
-0.034
(
-0.49% )
|
6.838
|
3'019 |
6.844
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 20:29 | 30 | 6.852 |
| 09/07/2026 18:19 | 268 | 6.868 |
| 09/07/2026 17:35 | 627202 | 6.844 |
| 09/07/2026 17:29 | 885 | 6.84 |
| 09/07/2026 17:29 | 961 | 6.842 |
| 09/07/2026 17:29 | 642 | 6.84 |
| 09/07/2026 17:29 | 11068 | 6.84 |
| 09/07/2026 17:29 | 605 | 6.842 |
| 09/07/2026 17:29 | 400 | 6.844 |
| 09/07/2026 17:29 | 961 | 6.844 |
| 09/07/2026 17:29 | 5222 | 6.842 |
| 09/07/2026 17:29 | 5678 | 6.844 |
| 09/07/2026 17:29 | 7639 | 6.84 |
| 09/07/2026 17:29 | 6256 | 6.84 |
| 09/07/2026 17:29 | 503 | 6.842 |
| 09/07/2026 17:29 | 46 | 6.842 |
| 09/07/2026 17:29 | 199 | 6.842 |
| 09/07/2026 17:29 | 151 | 6.842 |
| 09/07/2026 17:29 | 398 | 6.842 |
| 09/07/2026 17:29 | 5239 | 6.842 |
| 09/07/2026 17:29 | 1257 | 6.844 |
| 09/07/2026 17:28 | 379 | 6.846 |
| 09/07/2026 17:28 | 1319 | 6.846 |
| 09/07/2026 17:28 | 10 | 6.846 |
| 09/07/2026 17:28 | 14 | 6.846 |
| 09/07/2026 17:28 | 2703 | 6.844 |
| 09/07/2026 17:28 | 626 | 6.846 |
| 09/07/2026 17:28 | 127 | 6.846 |
| 09/07/2026 17:26 | 403 | 6.844 |
| 09/07/2026 17:26 | 560 | 6.844 |
| 09/07/2026 17:26 | 688 | 6.842 |
| 09/07/2026 17:26 | 859 | 6.844 |
| 09/07/2026 17:26 | 13605 | 6.846 |
| 09/07/2026 17:26 | 12000 | 6.846 |
| 09/07/2026 17:26 | 1442 | 6.842 |
| 09/07/2026 17:26 | 525 | 6.844 |
| 09/07/2026 17:24 | 250 | 6.846 |
| 09/07/2026 17:24 | 40 | 6.846 |
| 09/07/2026 17:22 | 165 | 6.844 |
| 09/07/2026 17:22 | 261 | 6.844 |
| 09/07/2026 17:20 | 1021 | 6.848 |
| 09/07/2026 17:20 | 1022 | 6.846 |
| 09/07/2026 17:20 | 240 | 6.848 |
| 09/07/2026 17:20 | 605 | 6.848 |
| 09/07/2026 17:20 | 1 | 6.85 |
| 09/07/2026 17:18 | 135 | 6.849 |
| 09/07/2026 17:18 | 75 | 6.85 |
| 09/07/2026 17:17 | 277 | 6.848 |
| 09/07/2026 17:17 | 108 | 6.848 |
| 09/07/2026 17:17 | 240 | 6.85 |
| 09/07/2026 17:16 | 1021 | 6.848 |
| 09/07/2026 17:15 | 400 | 6.85 |
| 09/07/2026 17:15 | 509 | 6.85 |
| 09/07/2026 17:14 | 270 | 6.848 |
| 09/07/2026 17:13 | 220 | 6.846 |
| 09/07/2026 17:10 | 900 | 6.85 |
| 09/07/2026 17:10 | 49 | 6.848 |
| 09/07/2026 17:10 | 227 | 6.848 |
| 09/07/2026 17:08 | 254 | 6.842 |
| 09/07/2026 17:08 | 767 | 6.842 |
| 09/07/2026 17:08 | 645 | 6.842 |
| 09/07/2026 17:07 | 250 | 6.846 |
| 09/07/2026 17:06 | 714 | 6.846 |
| 09/07/2026 17:06 | 190 | 6.846 |
| 09/07/2026 17:05 | 1000 | 6.846 |
| 09/07/2026 17:05 | 171 | 6.846 |
| 09/07/2026 17:04 | 485 | 6.848 |
| 09/07/2026 17:03 | 453 | 6.846 |
| 09/07/2026 17:00 | 799 | 6.84 |
| 09/07/2026 17:00 | 141 | 6.84 |
| 09/07/2026 16:59 | 681 | 6.84 |
| 09/07/2026 16:59 | 943 | 6.842 |
| 09/07/2026 16:58 | 400 | 6.846 |
| 09/07/2026 16:57 | 176 | 6.842 |
| 09/07/2026 16:57 | 445 | 6.84 |
| 09/07/2026 16:57 | 317 | 6.84 |
| 09/07/2026 16:57 | 165 | 6.842 |
| 09/07/2026 16:56 | 328 | 6.84 |
| 09/07/2026 16:56 | 572 | 6.844 |
| 09/07/2026 16:56 | 837 | 6.844 |
| 09/07/2026 16:56 | 16 | 6.846 |
| 09/07/2026 16:55 | 100 | 6.848 |
| 09/07/2026 16:55 | 84 | 6.848 |
| 09/07/2026 16:55 | 472 | 6.848 |
| 09/07/2026 16:55 | 444 | 6.848 |
| 09/07/2026 16:55 | 270 | 6.85 |
| 09/07/2026 16:55 | 1036 | 6.85 |
| 09/07/2026 16:55 | 23 | 6.852 |
| 09/07/2026 16:55 | 19465 | 6.852 |
| 09/07/2026 16:55 | 535 | 6.852 |
| 09/07/2026 16:55 | 255 | 6.854 |
| 09/07/2026 16:55 | 569 | 6.856 |
| 09/07/2026 16:55 | 74 | 6.856 |
| 09/07/2026 16:55 | 339 | 6.856 |
| 09/07/2026 16:55 | 241 | 6.856 |
| 09/07/2026 16:55 | 881 | 6.858 |
| 09/07/2026 16:55 | 528 | 6.858 |
| 09/07/2026 16:54 | 1112 | 6.856 |
| 09/07/2026 16:52 | 160 | 6.854 |
| 09/07/2026 16:51 | 330 | 6.854 |
| 09/07/2026 16:50 | 330 | 6.852 |
| 09/07/2026 16:50 | 395 | 6.852 |
| 09/07/2026 16:48 | 9 | 6.854 |
| 09/07/2026 16:44 | 738 | 6.854 |
| 09/07/2026 16:39 | 509 | 6.854 |
| 09/07/2026 16:38 | 930 | 6.852 |
| 09/07/2026 16:37 | 433 | 6.852 |
| 09/07/2026 16:35 | 150 | 6.856 |
| 09/07/2026 16:34 | 920 | 6.858 |
| 09/07/2026 16:34 | 1572 | 6.86 |
| 09/07/2026 16:30 | 874 | 6.862 |
| 09/07/2026 16:30 | 100 | 6.866 |
| 09/07/2026 16:25 | 120 | 6.858 |
| 09/07/2026 16:25 | 155 | 6.858 |
| 09/07/2026 16:25 | 7 | 6.858 |
| 09/07/2026 16:23 | 628 | 6.856 |
| 09/07/2026 16:23 | 1 | 6.858 |
| 09/07/2026 16:23 | 222 | 6.858 |
| 09/07/2026 16:23 | 111 | 6.858 |
| 09/07/2026 16:18 | 23 | 6.858 |
| 09/07/2026 16:18 | 88 | 6.858 |
| 09/07/2026 16:17 | 145 | 6.854 |
| 09/07/2026 16:15 | 200 | 6.856 |
| 09/07/2026 16:14 | 510 | 6.854 |
| 09/07/2026 16:13 | 1 | 6.856 |
| 09/07/2026 16:12 | 37 | 6.856 |
| 09/07/2026 16:10 | 285 | 6.854 |
| 09/07/2026 16:10 | 341 | 6.854 |
| 09/07/2026 16:09 | 72 | 6.856 |
| 09/07/2026 16:09 | 707 | 6.856 |
| 09/07/2026 16:09 | 10 | 6.858 |
| 09/07/2026 16:08 | 13 | 6.858 |
| 09/07/2026 16:08 | 15 | 6.858 |
| 09/07/2026 16:08 | 75 | 6.858 |
| 09/07/2026 16:05 | 1 | 6.866 |
| 09/07/2026 16:04 | 1055 | 6.864 |
| 09/07/2026 16:01 | 21 | 6.87 |
| 09/07/2026 16:00 | 253 | 6.874 |
| 09/07/2026 16:00 | 480 | 6.874 |
| 09/07/2026 16:00 | 78 | 6.874 |
| 09/07/2026 16:00 | 90 | 6.874 |
| 09/07/2026 16:00 | 1398 | 6.87 |
| 09/07/2026 16:00 | 254 | 6.87 |
| 09/07/2026 16:00 | 500 | 6.872 |
| 09/07/2026 15:59 | 130 | 6.872 |
| 09/07/2026 15:53 | 80 | 6.878 |
| 09/07/2026 15:52 | 679 | 6.88 |
| 09/07/2026 15:52 | 454 | 6.88 |
| 09/07/2026 15:50 | 367 | 6.882 |
| 09/07/2026 15:50 | 1064 | 6.882 |
| 09/07/2026 15:50 | 737 | 6.884 |
| 09/07/2026 15:50 | 3232 | 6.884 |
| 09/07/2026 15:50 | 1094 | 6.886 |
| 09/07/2026 15:49 | 600 | 6.888 |
| 09/07/2026 15:45 | 400 | 6.886 |
| 09/07/2026 15:44 | 600 | 6.886 |
| 09/07/2026 15:43 | 14 | 6.884 |
| 09/07/2026 15:43 | 360 | 6.886 |
| 09/07/2026 15:42 | 540 | 6.886 |
| 09/07/2026 15:42 | 181 | 6.884 |
| 09/07/2026 15:42 | 317 | 6.878 |
| 09/07/2026 15:41 | 11 | 6.876 |
| 09/07/2026 15:40 | 620 | 6.876 |
| 09/07/2026 15:40 | 2762 | 6.874 |
| 09/07/2026 15:40 | 451 | 6.874 |
| 09/07/2026 15:40 | 145 | 6.876 |
| 09/07/2026 15:38 | 155 | 6.878 |
| 09/07/2026 15:37 | 344 | 6.876 |
| 09/07/2026 15:37 | 253 | 6.876 |
| 09/07/2026 15:37 | 55 | 6.876 |
| 09/07/2026 15:37 | 2 | 6.874 |
| 09/07/2026 15:35 | 500 | 6.874 |
| 09/07/2026 15:35 | 14 | 6.874 |
| 09/07/2026 15:35 | 362 | 6.874 |
| 09/07/2026 15:34 | 35 | 6.876 |
| 09/07/2026 15:32 | 15 | 6.876 |
| 09/07/2026 15:32 | 135 | 6.876 |
| 09/07/2026 15:32 | 500 | 6.878 |
| 09/07/2026 15:32 | 101 | 6.876 |
| 09/07/2026 15:31 | 281 | 6.874 |
| 09/07/2026 15:31 | 370 | 6.876 |
| 09/07/2026 15:31 | 150 | 6.88 |
| 09/07/2026 15:31 | 1972 | 6.88 |
| 09/07/2026 15:30 | 1 | 6.884 |
| 09/07/2026 15:30 | 818 | 6.884 |
| 09/07/2026 15:30 | 88 | 6.884 |
| 09/07/2026 15:28 | 40 | 6.882 |
| 09/07/2026 15:23 | 551 | 6.88 |
| 09/07/2026 15:22 | 9 | 6.884 |
| 09/07/2026 15:20 | 254 | 6.882 |
| 09/07/2026 15:18 | 21 | 6.88 |
| 09/07/2026 15:17 | 669 | 6.878 |
| 09/07/2026 15:17 | 1102 | 6.876 |
| 09/07/2026 15:17 | 856 | 6.878 |
| 09/07/2026 15:16 | 60 | 6.88 |
| 09/07/2026 15:16 | 5 | 6.88 |
| 09/07/2026 15:11 | 135 | 6.876 |
| 09/07/2026 15:11 | 602 | 6.874 |
| 09/07/2026 15:11 | 956 | 6.876 |
| 09/07/2026 15:11 | 675 | 6.878 |
| 09/07/2026 15:06 | 837 | 6.876 |
| 09/07/2026 15:06 | 364 | 6.876 |
| 09/07/2026 15:06 | 265 | 6.876 |
| 09/07/2026 15:06 | 266 | 6.876 |
| 09/07/2026 15:05 | 1453 | 6.878 |
| 09/07/2026 15:05 | 247 | 6.878 |
| 09/07/2026 15:05 | 1834 | 6.876 |
| 09/07/2026 15:05 | 2083 | 6.88 |
| 09/07/2026 15:05 | 770 | 6.878 |
| 09/07/2026 15:05 | 381 | 6.876 |
| 09/07/2026 15:05 | 2340 | 6.878 |
| 09/07/2026 15:05 | 615 | 6.874 |
| 09/07/2026 15:04 | 121 | 6.868 |
| 09/07/2026 15:04 | 858 | 6.868 |
| 09/07/2026 15:04 | 434 | 6.864 |
| 09/07/2026 15:04 | 277 | 6.868 |
| 09/07/2026 15:04 | 2778 | 6.86 |
| 09/07/2026 15:03 | 312 | 6.856 |
| 09/07/2026 15:01 | 1000 | 6.86 |
| 09/07/2026 15:00 | 20 | 6.856 |
| 09/07/2026 15:00 | 15 | 6.858 |
| 09/07/2026 15:00 | 924 | 6.858 |
| 09/07/2026 15:00 | 621 | 6.862 |
| 09/07/2026 15:00 | 839 | 6.864 |
| 09/07/2026 15:00 | 198 | 6.864 |
| 09/07/2026 15:00 | 2101 | 6.864 |
| 09/07/2026 15:00 | 201 | 6.864 |
| 09/07/2026 15:00 | 198 | 6.864 |
| 09/07/2026 14:58 | 230 | 6.866 |
| 09/07/2026 14:58 | 175 | 6.866 |
| 09/07/2026 14:58 | 2500 | 6.864 |
| 09/07/2026 14:56 | 1490 | 6.868 |
| 09/07/2026 14:56 | 580 | 6.87 |
| 09/07/2026 14:56 | 493 | 6.87 |
| 09/07/2026 14:53 | 117 | 6.872 |
| 09/07/2026 14:53 | 327 | 6.868 |
| 09/07/2026 14:53 | 3637 | 6.87 |
| 09/07/2026 14:53 | 39 | 6.872 |
| 09/07/2026 14:53 | 370 | 6.874 |
| 09/07/2026 14:51 | 697 | 6.872 |
| 09/07/2026 14:50 | 1389 | 6.866 |
| 09/07/2026 14:50 | 854 | 6.868 |
| 09/07/2026 14:50 | 72 | 6.87 |
| 09/07/2026 14:49 | 940 | 6.87 |
| 09/07/2026 14:47 | 88 | 6.868 |
| 09/07/2026 14:47 | 1897 | 6.866 |
| 09/07/2026 14:47 | 3103 | 6.866 |
| 09/07/2026 14:47 | 1923 | 6.866 |
| 09/07/2026 14:47 | 257 | 6.868 |
| 09/07/2026 14:46 | 13 | 6.868 |
| 09/07/2026 14:40 | 934 | 6.858 |
| 09/07/2026 14:39 | 1 | 6.86 |
| 09/07/2026 14:39 | 21 | 6.86 |
| 09/07/2026 14:39 | 300 | 6.858 |
| 09/07/2026 14:37 | 304 | 6.86 |
| 09/07/2026 14:29 | 507 | 6.856 |
| 09/07/2026 14:29 | 256 | 6.856 |
| 09/07/2026 14:26 | 1093 | 6.858 |
| 09/07/2026 14:23 | 4223 | 6.854 |
| 09/07/2026 14:23 | 604 | 6.854 |
| 09/07/2026 14:23 | 5673 | 6.854 |
| 09/07/2026 14:22 | 570 | 6.854 |
| 09/07/2026 14:22 | 9 | 6.848 |
| 09/07/2026 14:18 | 154 | 6.848 |
| 09/07/2026 14:18 | 1708 | 6.848 |
| 09/07/2026 14:16 | 341 | 6.846 |
| 09/07/2026 14:14 | 155 | 6.844 |
| 09/07/2026 14:12 | 1213 | 6.844 |
| 09/07/2026 14:12 | 13 | 6.844 |
| 09/07/2026 14:09 | 380 | 6.848 |
| 09/07/2026 14:03 | 127 | 6.846 |
| 09/07/2026 14:03 | 518 | 6.844 |
| 09/07/2026 14:03 | 145 | 6.846 |
| 09/07/2026 13:55 | 15 | 6.854 |
| 09/07/2026 13:55 | 544 | 6.85 |
| 09/07/2026 13:55 | 5375 | 6.85 |
| 09/07/2026 13:54 | 520 | 6.852 |
| 09/07/2026 13:53 | 1053 | 6.852 |
| 09/07/2026 13:52 | 3 | 6.854 |
| 09/07/2026 13:51 | 1441 | 6.85 |
| 09/07/2026 13:51 | 1380 | 6.848 |
| 09/07/2026 13:48 | 505 | 6.85 |
| 09/07/2026 13:48 | 364 | 6.852 |
| 09/07/2026 13:46 | 2 | 6.854 |
| 09/07/2026 13:45 | 1111 | 6.852 |
| 09/07/2026 13:45 | 500 | 6.854 |
| 09/07/2026 13:43 | 1394 | 6.856 |
| 09/07/2026 13:43 | 26305 | 6.85 |
| 09/07/2026 13:40 | 3025 | 6.848 |
| 09/07/2026 13:40 | 1050 | 6.844 |
| 09/07/2026 13:40 | 863 | 6.842 |
| 09/07/2026 13:40 | 901 | 6.84 |
| 09/07/2026 13:40 | 1961 | 6.836 |
| 09/07/2026 13:38 | 175 | 6.834 |
| 09/07/2026 13:36 | 540 | 6.838 |
| 09/07/2026 13:35 | 6 | 6.838 |
| 09/07/2026 13:34 | 4145 | 6.84 |
| 09/07/2026 13:34 | 1060 | 6.842 |
| 09/07/2026 13:32 | 955 | 6.844 |
| 09/07/2026 13:30 | 32 | 6.844 |
| 09/07/2026 13:30 | 660 | 6.842 |
| 09/07/2026 13:28 | 2317 | 6.84 |
| 09/07/2026 13:28 | 240 | 6.838 |
| 09/07/2026 13:25 | 77 | 6.84 |
| 09/07/2026 13:23 | 410 | 6.84 |
| 09/07/2026 13:21 | 222 | 6.842 |
| 09/07/2026 13:21 | 78 | 6.842 |
| 09/07/2026 13:21 | 1100 | 6.844 |
| 09/07/2026 13:19 | 2318 | 6.844 |
| 09/07/2026 13:19 | 2262 | 6.846 |
| 09/07/2026 13:19 | 1385 | 6.846 |
| 09/07/2026 13:18 | 190 | 6.844 |
| 09/07/2026 13:17 | 137 | 6.844 |
| 09/07/2026 13:17 | 248 | 6.844 |
| 09/07/2026 13:17 | 500 | 6.846 |
| 09/07/2026 13:15 | 700 | 6.844 |
| 09/07/2026 13:14 | 4473 | 6.846 |
| 09/07/2026 13:14 | 3527 | 6.846 |
| 09/07/2026 13:14 | 300 | 6.844 |
| 09/07/2026 13:13 | 96 | 6.842 |
| 09/07/2026 13:13 | 416 | 6.838 |
| 09/07/2026 13:13 | 824 | 6.838 |
| 09/07/2026 13:13 | 500 | 6.838 |
| 09/07/2026 13:12 | 700 | 6.836 |
| 09/07/2026 13:12 | 271 | 6.832 |
| 09/07/2026 13:12 | 381 | 6.83 |
| 09/07/2026 13:12 | 440 | 6.83 |
| 09/07/2026 13:12 | 3304 | 6.83 |
| 09/07/2026 13:12 | 1131 | 6.826 |
| 09/07/2026 13:12 | 2023 | 6.826 |
| 09/07/2026 13:12 | 2203 | 6.822 |
| 09/07/2026 13:12 | 1569 | 6.822 |
| 09/07/2026 13:12 | 4263 | 6.824 |
| 09/07/2026 13:12 | 609 | 6.824 |
| 09/07/2026 13:12 | 850 | 6.824 |
| 09/07/2026 13:12 | 500 | 6.822 |
| 09/07/2026 13:12 | 16 | 6.822 |
| 09/07/2026 13:12 | 254 | 6.824 |
| 09/07/2026 13:12 | 3536 | 6.824 |
| 09/07/2026 13:12 | 282 | 6.826 |
| 09/07/2026 13:12 | 303 | 6.83 |
| 09/07/2026 13:12 | 1955 | 6.828 |
| 09/07/2026 13:12 | 25000 | 6.83 |
| 09/07/2026 13:12 | 169 | 6.832 |
| 09/07/2026 13:12 | 628 | 6.832 |
| 09/07/2026 13:12 | 1688 | 6.834 |
| 09/07/2026 13:12 | 1800 | 6.836 |
| 09/07/2026 13:12 | 2535 | 6.836 |
| 09/07/2026 13:11 | 66 | 6.838 |
| 09/07/2026 13:11 | 17587 | 6.84 |
| 09/07/2026 13:11 | 762 | 6.842 |
| 09/07/2026 13:11 | 105 | 6.842 |
| 09/07/2026 13:11 | 3639 | 6.844 |
| 09/07/2026 13:11 | 1361 | 6.844 |
| 09/07/2026 13:09 | 5100 | 6.844 |
| 09/07/2026 13:07 | 500 | 6.85 |
| 09/07/2026 13:07 | 80 | 6.85 |
| 09/07/2026 13:05 | 420 | 6.85 |
| 09/07/2026 13:05 | 110 | 6.854 |
| 09/07/2026 13:03 | 100 | 6.854 |
| 09/07/2026 13:03 | 381 | 6.854 |
| 09/07/2026 13:03 | 86 | 6.854 |
| 09/07/2026 13:03 | 537 | 6.854 |
| 09/07/2026 13:03 | 7 | 6.858 |
| 09/07/2026 13:03 | 60 | 6.86 |
| 09/07/2026 13:03 | 520 | 6.86 |
| 09/07/2026 13:02 | 125 | 6.856 |
| 09/07/2026 13:02 | 159 | 6.856 |
| 09/07/2026 13:02 | 456 | 6.856 |
| 09/07/2026 13:02 | 185 | 6.856 |
| 09/07/2026 13:02 | 1045 | 6.856 |
| 09/07/2026 13:02 | 645 | 6.856 |
| 09/07/2026 13:02 | 782 | 6.858 |
| 09/07/2026 13:02 | 4375 | 6.85 |
| 09/07/2026 12:59 | 47 | 6.858 |
| 09/07/2026 12:58 | 612 | 6.854 |
| 09/07/2026 12:58 | 757 | 6.854 |
| 09/07/2026 12:56 | 61 | 6.85 |
| 09/07/2026 12:56 | 252 | 6.85 |
| 09/07/2026 12:56 | 1193 | 6.848 |
| 09/07/2026 12:56 | 1250 | 6.85 |
| 09/07/2026 12:56 | 1454 | 6.852 |
| 09/07/2026 12:56 | 30 | 6.852 |
| 09/07/2026 12:55 | 800 | 6.852 |
| 09/07/2026 12:55 | 1048 | 6.852 |
| 09/07/2026 12:55 | 2498 | 6.852 |
| 09/07/2026 12:55 | 620 | 6.848 |
| 09/07/2026 12:55 | 350 | 6.85 |
| 09/07/2026 12:55 | 120 | 6.852 |
| 09/07/2026 12:55 | 2291 | 6.852 |
| 09/07/2026 12:55 | 739 | 6.854 |
| 09/07/2026 12:55 | 1976 | 6.848 |
| 09/07/2026 12:55 | 1100 | 6.85 |
| 09/07/2026 12:55 | 854 | 6.848 |
| 09/07/2026 12:55 | 546 | 6.85 |
| 09/07/2026 12:55 | 436 | 6.85 |
| 09/07/2026 12:55 | 5437 | 6.846 |
| 09/07/2026 12:55 | 500 | 6.852 |
| 09/07/2026 12:55 | 2848 | 6.852 |
| 09/07/2026 12:55 | 800 | 6.852 |
| 09/07/2026 12:55 | 1850 | 6.854 |
| 09/07/2026 12:55 | 9764 | 6.86 |
| 09/07/2026 12:55 | 382 | 6.86 |
| 09/07/2026 12:55 | 14665 | 6.86 |
| 09/07/2026 12:55 | 692 | 6.86 |
| 09/07/2026 12:55 | 346 | 6.862 |
| 09/07/2026 12:54 | 230 | 6.864 |
| 09/07/2026 12:54 | 2432 | 6.866 |
| 09/07/2026 12:54 | 8 | 6.866 |
| 09/07/2026 12:53 | 260 | 6.868 |
| 09/07/2026 12:52 | 443 | 6.87 |
| 09/07/2026 12:48 | 92 | 6.872 |
| 09/07/2026 12:48 | 450 | 6.872 |
| 09/07/2026 12:47 | 366 | 6.872 |
| 09/07/2026 12:47 | 160 | 6.872 |
| 09/07/2026 12:41 | 818 | 6.87 |
| 09/07/2026 12:41 | 1653 | 6.87 |
| 09/07/2026 12:38 | 20 | 6.868 |
| 09/07/2026 12:38 | 101 | 6.868 |
| 09/07/2026 12:38 | 101 | 6.868 |
| 09/07/2026 12:38 | 922 | 6.868 |
| 09/07/2026 12:36 | 7 | 6.872 |
| 09/07/2026 12:35 | 7116 | 6.872 |
| 09/07/2026 12:35 | 1884 | 6.872 |
| 09/07/2026 12:34 | 140 | 6.87 |
| 09/07/2026 12:34 | 279 | 6.868 |
| 09/07/2026 12:34 | 318 | 6.87 |
| 09/07/2026 12:33 | 1000 | 6.872 |
| 09/07/2026 12:31 | 13 | 6.87 |
| 09/07/2026 12:31 | 3 | 6.87 |
| 09/07/2026 12:31 | 1222 | 6.87 |
| 09/07/2026 12:27 | 140 | 6.866 |
| 09/07/2026 12:23 | 162 | 6.866 |
| 09/07/2026 12:23 | 1197 | 6.866 |
| 09/07/2026 12:19 | 16 | 6.878 |
| 09/07/2026 12:12 | 1779 | 6.876 |
| 09/07/2026 12:12 | 1267 | 6.876 |
| 09/07/2026 12:11 | 270 | 6.872 |
| 09/07/2026 12:11 | 959 | 6.87 |
| 09/07/2026 12:11 | 1482 | 6.872 |
| 09/07/2026 12:11 | 1164 | 6.872 |
| 09/07/2026 12:11 | 1391 | 6.872 |
| 09/07/2026 12:11 | 1338 | 6.874 |
| 09/07/2026 12:10 | 954 | 6.876 |
| 09/07/2026 12:10 | 66 | 6.878 |
| 09/07/2026 12:09 | 1000 | 6.874 |
| 09/07/2026 12:08 | 1329 | 6.876 |
| 09/07/2026 12:08 | 270 | 6.876 |
| 09/07/2026 12:02 | 21 | 6.88 |
| 09/07/2026 12:01 | 1037 | 6.878 |
| 09/07/2026 11:59 | 392 | 6.88 |
| 09/07/2026 11:59 | 437 | 6.88 |
| 09/07/2026 11:59 | 141 | 6.884 |
| 09/07/2026 11:58 | 3457 | 6.88 |
| 09/07/2026 11:58 | 176 | 6.88 |
| 09/07/2026 11:58 | 374 | 6.882 |
| 09/07/2026 11:57 | 278 | 6.884 |
| 09/07/2026 11:57 | 480 | 6.884 |
| 09/07/2026 11:56 | 111 | 6.886 |
| 09/07/2026 11:56 | 347 | 6.886 |
| 09/07/2026 11:55 | 17 | 6.888 |
| 09/07/2026 11:54 | 696 | 6.888 |
| 09/07/2026 11:54 | 902 | 6.888 |
| 09/07/2026 11:53 | 522 | 6.886 |
| 09/07/2026 11:53 | 524 | 6.888 |
| 09/07/2026 11:52 | 226 | 6.886 |
| 09/07/2026 11:52 | 1719 | 6.886 |
| 09/07/2026 11:51 | 350 | 6.888 |
| 09/07/2026 11:51 | 625 | 6.89 |
| 09/07/2026 11:51 | 4896 | 6.888 |
| 09/07/2026 11:50 | 1440 | 6.888 |
| 09/07/2026 11:50 | 142 | 6.892 |
| 09/07/2026 11:50 | 803 | 6.892 |
| 09/07/2026 11:50 | 711 | 6.896 |
| 09/07/2026 11:50 | 4055 | 6.896 |
| 09/07/2026 11:50 | 24 | 6.90 |
| 09/07/2026 11:50 | 267 | 6.898 |
| 09/07/2026 11:50 | 1428 | 6.898 |
| 09/07/2026 11:50 | 124 | 6.894 |
| 09/07/2026 11:50 | 16126 | 6.894 |
| 09/07/2026 11:50 | 7004 | 6.894 |
| 09/07/2026 11:50 | 1870 | 6.896 |
| 09/07/2026 11:41 | 37 | 6.90 |
| 09/07/2026 11:41 | 912 | 6.902 |
| 09/07/2026 11:41 | 921 | 6.904 |
| 09/07/2026 11:39 | 893 | 6.90 |
| 09/07/2026 11:39 | 46 | 6.90 |
| 09/07/2026 11:39 | 381 | 6.902 |
| 09/07/2026 11:38 | 1607 | 6.898 |
| 09/07/2026 11:37 | 5 | 6.902 |
| 09/07/2026 11:37 | 786 | 6.904 |
| 09/07/2026 11:36 | 398 | 6.908 |
| 09/07/2026 11:36 | 2080 | 6.906 |
| 09/07/2026 11:36 | 278 | 6.908 |
| 09/07/2026 11:36 | 254 | 6.908 |
| 09/07/2026 11:36 | 532 | 6.908 |
| 09/07/2026 11:36 | 31 | 6.91 |
| 09/07/2026 11:30 | 908 | 6.906 |
| 09/07/2026 11:29 | 127 | 6.914 |
| 09/07/2026 11:28 | 375 | 6.912 |
| 09/07/2026 11:26 | 1353 | 6.906 |
| 09/07/2026 11:25 | 1355 | 6.904 |
| 09/07/2026 11:20 | 277 | 6.90 |
| 09/07/2026 11:17 | 726 | 6.902 |
| 09/07/2026 11:17 | 127 | 6.904 |
| 09/07/2026 11:17 | 900 | 6.904 |
| 09/07/2026 11:17 | 269 | 6.906 |
| 09/07/2026 11:15 | 283 | 6.912 |
| 09/07/2026 11:15 | 661 | 6.908 |
| 09/07/2026 11:15 | 68 | 6.908 |
| 09/07/2026 11:15 | 9030 | 6.906 |
| 09/07/2026 11:15 | 74 | 6.906 |
| 09/07/2026 11:15 | 136 | 6.906 |
| 09/07/2026 11:14 | 43 | 6.894 |
| 09/07/2026 11:13 | 210 | 6.896 |
| 09/07/2026 11:13 | 261 | 6.896 |
| 09/07/2026 11:13 | 1739 | 6.896 |
| 09/07/2026 11:10 | 4 | 6.896 |
| 09/07/2026 11:10 | 150 | 6.896 |
| 09/07/2026 11:09 | 155 | 6.898 |
| 09/07/2026 11:09 | 225 | 6.90 |
| 09/07/2026 11:09 | 1120 | 6.898 |
| 09/07/2026 11:09 | 127 | 6.90 |
| 09/07/2026 11:09 | 477 | 6.90 |
| 09/07/2026 11:06 | 627 | 6.902 |
| 09/07/2026 11:04 | 128 | 6.90 |
| 09/07/2026 11:04 | 388 | 6.902 |
| 09/07/2026 11:02 | 38 | 6.902 |
| 09/07/2026 11:02 | 127 | 6.90 |
| 09/07/2026 11:02 | 1635 | 6.898 |
| 09/07/2026 11:02 | 508 | 6.90 |
| 09/07/2026 11:02 | 127 | 6.902 |
| 09/07/2026 11:00 | 153 | 6.904 |
| 09/07/2026 10:59 | 500 | 6.904 |
| 09/07/2026 10:58 | 75 | 6.902 |
| 09/07/2026 10:57 | 640 | 6.90 |
| 09/07/2026 10:57 | 1327 | 6.90 |
| 09/07/2026 10:57 | 154 | 6.902 |
| 09/07/2026 10:57 | 396 | 6.902 |
| 09/07/2026 10:56 | 423 | 6.906 |
| 09/07/2026 10:56 | 2782 | 6.904 |
| 09/07/2026 10:56 | 127 | 6.904 |
| 09/07/2026 10:56 | 16668 | 6.904 |
| 09/07/2026 10:55 | 132 | 6.904 |
| 09/07/2026 10:55 | 100 | 6.902 |
| 09/07/2026 10:54 | 17510 | 6.90 |
| 09/07/2026 10:53 | 1208 | 6.898 |
| 09/07/2026 10:53 | 1330 | 6.898 |
| 09/07/2026 10:53 | 1 | 6.894 |
| 09/07/2026 10:49 | 62 | 6.89 |
| 09/07/2026 10:49 | 127 | 6.892 |
| 09/07/2026 10:48 | 414 | 6.89 |
| 09/07/2026 10:48 | 176 | 6.888 |
| 09/07/2026 10:48 | 70 | 6.888 |
| 09/07/2026 10:48 | 270 | 6.888 |
| 09/07/2026 10:47 | 22 | 6.888 |
| 09/07/2026 10:45 | 730 | 6.892 |
| 09/07/2026 10:45 | 503 | 6.894 |
| 09/07/2026 10:43 | 3680 | 6.894 |
| 09/07/2026 10:43 | 1320 | 6.894 |
| 09/07/2026 10:43 | 1516 | 6.892 |
| 09/07/2026 10:42 | 32 | 6.888 |
| 09/07/2026 10:41 | 1484 | 6.892 |
| 09/07/2026 10:41 | 2524 | 6.89 |
| 09/07/2026 10:41 | 2201 | 6.89 |
| 09/07/2026 10:40 | 1800 | 6.892 |
| 09/07/2026 10:40 | 799 | 6.894 |
| 09/07/2026 10:39 | 90 | 6.892 |
| 09/07/2026 10:38 | 57 | 6.894 |
| 09/07/2026 10:34 | 512 | 6.896 |
| 09/07/2026 10:34 | 588 | 6.896 |
| 09/07/2026 10:34 | 3449 | 6.90 |
| 09/07/2026 10:34 | 10351 | 6.898 |
| 09/07/2026 10:34 | 1200 | 6.896 |
| 09/07/2026 10:34 | 627 | 6.896 |
| 09/07/2026 10:33 | 52 | 6.894 |
| 09/07/2026 10:33 | 32 | 6.894 |
| 09/07/2026 10:33 | 600 | 6.896 |
| 09/07/2026 10:33 | 456 | 6.896 |
| 09/07/2026 10:33 | 381 | 6.896 |
| 09/07/2026 10:29 | 104 | 6.892 |
| 09/07/2026 10:28 | 19 | 6.888 |
| 09/07/2026 10:28 | 3270 | 6.888 |
| 09/07/2026 10:28 | 3315 | 6.888 |
| 09/07/2026 10:28 | 3058 | 6.89 |
| 09/07/2026 10:28 | 357 | 6.892 |
| 09/07/2026 10:28 | 4 | 6.892 |
| 09/07/2026 10:27 | 118 | 6.894 |
| 09/07/2026 10:27 | 1 | 6.894 |
| 09/07/2026 10:26 | 111 | 6.894 |
| 09/07/2026 10:26 | 711 | 6.898 |
| 09/07/2026 10:26 | 2289 | 6.896 |
| 09/07/2026 10:25 | 320 | 6.894 |
| 09/07/2026 10:23 | 220 | 6.902 |
| 09/07/2026 10:18 | 387 | 6.90 |
| 09/07/2026 10:17 | 923 | 6.902 |
| 09/07/2026 10:17 | 127 | 6.902 |
| 09/07/2026 10:17 | 127 | 6.904 |
| 09/07/2026 10:17 | 1220 | 6.904 |
| 09/07/2026 10:17 | 758 | 6.904 |
| 09/07/2026 10:17 | 570 | 6.906 |
| 09/07/2026 10:16 | 1554 | 6.908 |
| 09/07/2026 10:15 | 30 | 6.908 |
| 09/07/2026 10:15 | 1 | 6.91 |
| 09/07/2026 10:15 | 142 | 6.908 |
| 09/07/2026 10:15 | 125 | 6.908 |
| 09/07/2026 10:14 | 142 | 6.906 |
| 09/07/2026 10:12 | 285 | 6.902 |
| 09/07/2026 10:12 | 23 | 6.898 |
| 09/07/2026 10:12 | 1606 | 6.894 |
| 09/07/2026 10:12 | 110 | 6.902 |
| 09/07/2026 10:12 | 2933 | 6.902 |
| 09/07/2026 10:12 | 2933 | 6.902 |
| 09/07/2026 10:12 | 2933 | 6.902 |
| 09/07/2026 10:12 | 1238 | 6.90 |
| 09/07/2026 10:12 | 49 | 6.90 |
| 09/07/2026 10:12 | 619 | 6.90 |
| 09/07/2026 10:12 | 2933 | 6.902 |
| 09/07/2026 10:12 | 2933 | 6.902 |
| 09/07/2026 10:12 | 2705 | 6.904 |
| 09/07/2026 10:12 | 2137 | 6.906 |
| 09/07/2026 10:10 | 10 | 6.908 |
| 09/07/2026 10:09 | 18 | 6.912 |
| 09/07/2026 10:09 | 355 | 6.914 |
| 09/07/2026 10:08 | 222 | 6.916 |
| 09/07/2026 10:07 | 1257 | 6.918 |
| 09/07/2026 10:07 | 133 | 6.92 |
| 09/07/2026 10:07 | 224 | 6.92 |
| 09/07/2026 10:07 | 514 | 6.924 |
| 09/07/2026 10:07 | 81 | 6.924 |
| 09/07/2026 10:06 | 127 | 6.926 |
| 09/07/2026 10:06 | 620 | 6.926 |
| 09/07/2026 10:06 | 409 | 6.926 |
| 09/07/2026 10:05 | 12 | 6.922 |
| 09/07/2026 10:05 | 6 | 6.92 |
| 09/07/2026 10:05 | 287 | 6.922 |
| 09/07/2026 10:05 | 81 | 6.922 |
| 09/07/2026 10:05 | 12 | 6.922 |
| 09/07/2026 10:05 | 745 | 6.924 |
| 09/07/2026 10:05 | 168 | 6.926 |
| 09/07/2026 10:05 | 11454 | 6.922 |
| 09/07/2026 10:05 | 750 | 6.92 |
| 09/07/2026 10:02 | 3 | 6.918 |
| 09/07/2026 10:01 | 1104 | 6.922 |
| 09/07/2026 10:01 | 38 | 6.924 |
| 09/07/2026 10:01 | 6 | 6.924 |
| 09/07/2026 10:01 | 16 | 6.92 |
| 09/07/2026 10:00 | 7 | 6.92 |
| 09/07/2026 09:59 | 66 | 6.906 |
| 09/07/2026 09:59 | 240 | 6.906 |
| 09/07/2026 09:58 | 304 | 6.906 |
| 09/07/2026 09:57 | 945 | 6.902 |
| 09/07/2026 09:57 | 77 | 6.904 |
| 09/07/2026 09:57 | 423 | 6.904 |
| 09/07/2026 09:56 | 200 | 6.898 |
| 09/07/2026 09:56 | 53 | 6.898 |
| 09/07/2026 09:56 | 256 | 6.898 |
| 09/07/2026 09:55 | 125 | 6.90 |
| 09/07/2026 09:55 | 1845 | 6.90 |
| 09/07/2026 09:55 | 609 | 6.90 |
| 09/07/2026 09:55 | 501 | 6.898 |
| 09/07/2026 09:55 | 2500 | 6.90 |
| 09/07/2026 09:55 | 284 | 6.904 |
| 09/07/2026 09:55 | 210 | 6.894 |
| 09/07/2026 09:55 | 133 | 6.894 |
| 09/07/2026 09:55 | 115 | 6.892 |
| 09/07/2026 09:54 | 115 | 6.89 |
| 09/07/2026 09:54 | 127 | 6.888 |
| 09/07/2026 09:54 | 2144 | 6.888 |
| 09/07/2026 09:54 | 127 | 6.888 |
| 09/07/2026 09:54 | 2273 | 6.888 |
| 09/07/2026 09:54 | 127 | 6.89 |
| 09/07/2026 09:54 | 6149 | 6.89 |
| 09/07/2026 09:53 | 280 | 6.894 |
| 09/07/2026 09:53 | 2450 | 6.894 |
| 09/07/2026 09:53 | 550 | 6.892 |
| 09/07/2026 09:53 | 460 | 6.888 |
| 09/07/2026 09:53 | 90 | 6.888 |
| 09/07/2026 09:53 | 59 | 6.892 |
| 09/07/2026 09:53 | 141 | 6.892 |
| 09/07/2026 09:53 | 1119 | 6.894 |
| 09/07/2026 09:51 | 454 | 6.89 |
| 09/07/2026 09:51 | 1221 | 6.886 |
| 09/07/2026 09:51 | 522 | 6.886 |
| 09/07/2026 09:51 | 127 | 6.884 |
| 09/07/2026 09:51 | 173 | 6.878 |
| 09/07/2026 09:51 | 1900 | 6.88 |
| 09/07/2026 09:51 | 2000 | 6.878 |
| 09/07/2026 09:51 | 760 | 6.876 |
| 09/07/2026 09:51 | 146 | 6.872 |
| 09/07/2026 09:51 | 438 | 6.872 |
| 09/07/2026 09:49 | 80 | 6.868 |
| 09/07/2026 09:47 | 679 | 6.866 |
| 09/07/2026 09:47 | 9 | 6.866 |
| 09/07/2026 09:47 | 545 | 6.868 |
| 09/07/2026 09:47 | 14 | 6.868 |
| 09/07/2026 09:47 | 46 | 6.868 |
| 09/07/2026 09:47 | 22 | 6.868 |
| 09/07/2026 09:46 | 549 | 6.866 |
| 09/07/2026 09:46 | 130 | 6.862 |
| 09/07/2026 09:46 | 8 | 6.864 |
| 09/07/2026 09:45 | 96 | 6.866 |
| 09/07/2026 09:42 | 82 | 6.858 |
| 09/07/2026 09:42 | 346 | 6.858 |
| 09/07/2026 09:41 | 96 | 6.86 |
| 09/07/2026 09:41 | 120 | 6.86 |
| 09/07/2026 09:40 | 145 | 6.858 |
| 09/07/2026 09:40 | 262 | 6.858 |
| 09/07/2026 09:39 | 252 | 6.856 |
| 09/07/2026 09:39 | 66 | 6.854 |
| 09/07/2026 09:39 | 645 | 6.852 |
| 09/07/2026 09:39 | 1301 | 6.854 |
| 09/07/2026 09:39 | 760 | 6.852 |
| 09/07/2026 09:37 | 256 | 6.854 |
| 09/07/2026 09:37 | 4 | 6.854 |
| 09/07/2026 09:37 | 210 | 6.854 |
| 09/07/2026 09:37 | 150 | 6.852 |
| 09/07/2026 09:37 | 916 | 6.854 |
| 09/07/2026 09:37 | 490 | 6.852 |
| 09/07/2026 09:37 | 254 | 6.852 |
| 09/07/2026 09:37 | 2238 | 6.85 |
| 09/07/2026 09:37 | 381 | 6.852 |
| 09/07/2026 09:37 | 55 | 6.856 |
| 09/07/2026 09:37 | 55 | 6.856 |
| 09/07/2026 09:37 | 92 | 6.858 |
| 09/07/2026 09:35 | 210 | 6.858 |
| 09/07/2026 09:31 | 21 | 6.866 |
| 09/07/2026 09:31 | 750 | 6.864 |
| 09/07/2026 09:31 | 254 | 6.862 |
| 09/07/2026 09:31 | 376 | 6.856 |
| 09/07/2026 09:31 | 754 | 6.858 |
| 09/07/2026 09:31 | 383 | 6.86 |
| 09/07/2026 09:30 | 4 | 6.86 |
| 09/07/2026 09:29 | 79 | 6.86 |
| 09/07/2026 09:28 | 701 | 6.866 |
| 09/07/2026 09:24 | 64 | 6.866 |
| 09/07/2026 09:24 | 676 | 6.864 |
| 09/07/2026 09:24 | 999 | 6.866 |
| 09/07/2026 09:22 | 156 | 6.864 |
| 09/07/2026 09:21 | 570 | 6.874 |
| 09/07/2026 09:21 | 290 | 6.874 |
| 09/07/2026 09:20 | 78 | 6.88 |
| 09/07/2026 09:20 | 6 | 6.886 |
| 09/07/2026 09:19 | 107 | 6.89 |
| 09/07/2026 09:17 | 265 | 6.90 |
| 09/07/2026 09:17 | 234 | 6.90 |
| 09/07/2026 09:16 | 1011 | 6.898 |
| 09/07/2026 09:15 | 76 | 6.892 |
| 09/07/2026 09:15 | 323 | 6.888 |
| 09/07/2026 09:15 | 579 | 6.886 |
| 09/07/2026 09:14 | 70 | 6.894 |
| 09/07/2026 09:14 | 910 | 6.894 |
| 09/07/2026 09:14 | 1033 | 6.896 |
| 09/07/2026 09:14 | 168 | 6.896 |
| 09/07/2026 09:14 | 1201 | 6.892 |
| 09/07/2026 09:12 | 671 | 6.88 |
| 09/07/2026 09:12 | 532 | 6.88 |
| 09/07/2026 09:11 | 1004 | 6.874 |
| 09/07/2026 09:11 | 114 | 6.874 |
| 09/07/2026 09:11 | 85 | 6.874 |
| 09/07/2026 09:10 | 144 | 6.868 |
| 09/07/2026 09:10 | 187 | 6.874 |
| 09/07/2026 09:10 | 676 | 6.874 |
| 09/07/2026 09:10 | 556 | 6.874 |
| 09/07/2026 09:10 | 1401 | 6.874 |
| 09/07/2026 09:09 | 1817 | 6.874 |
| 09/07/2026 09:09 | 485 | 6.876 |
| 09/07/2026 09:09 | 1409 | 6.88 |
| 09/07/2026 09:09 | 237 | 6.882 |
| 09/07/2026 09:09 | 729 | 6.882 |
| 09/07/2026 09:09 | 133 | 6.88 |
| 09/07/2026 09:09 | 629 | 6.88 |
| 09/07/2026 09:09 | 478 | 6.882 |
| 09/07/2026 09:09 | 1021 | 6.882 |
| 09/07/2026 09:09 | 3045 | 6.882 |
| 09/07/2026 09:09 | 3045 | 6.882 |
| 09/07/2026 09:09 | 2500 | 6.882 |
| 09/07/2026 09:09 | 2392 | 6.884 |
| 09/07/2026 09:09 | 1716 | 6.89 |
| 09/07/2026 09:09 | 783 | 6.89 |
| 09/07/2026 09:09 | 2500 | 6.89 |
| 09/07/2026 09:09 | 1220 | 6.878 |
| 09/07/2026 09:09 | 75 | 6.87 |
| 09/07/2026 09:08 | 69 | 6.866 |
| 09/07/2026 09:07 | 778 | 6.866 |
| 09/07/2026 09:07 | 1000 | 6.866 |
| 09/07/2026 09:07 | 1200 | 6.866 |
| 09/07/2026 09:07 | 5600 | 6.87 |
| 09/07/2026 09:07 | 1400 | 6.87 |
| 09/07/2026 09:06 | 363 | 6.866 |
| 09/07/2026 09:05 | 102 | 6.864 |
| 09/07/2026 09:05 | 213 | 6.864 |
| 09/07/2026 09:05 | 737 | 6.864 |
| 09/07/2026 09:05 | 127 | 6.866 |
| 09/07/2026 09:05 | 137 | 6.864 |
| 09/07/2026 09:04 | 11 | 6.858 |
| 09/07/2026 09:04 | 25493 | 6.85 |
| 09/07/2026 09:04 | 154 | 6.846 |
| 09/07/2026 09:03 | 500 | 6.842 |
| 09/07/2026 09:02 | 29 | 6.842 |
| 09/07/2026 09:02 | 12750 | 6.848 |
| 09/07/2026 09:02 | 250 | 6.848 |
| 09/07/2026 09:02 | 546 | 6.841 |
| 09/07/2026 09:02 | 1556 | 6.832 |
| 09/07/2026 09:01 | 888 | 6.834 |
| 09/07/2026 09:01 | 1612 | 6.832 |
| 09/07/2026 09:01 | 812 | 6.826 |
| 09/07/2026 09:01 | 144 | 6.828 |
| 09/07/2026 09:01 | 1091 | 6.828 |
| 09/07/2026 09:01 | 16311 | 6.83 |
| 09/07/2026 09:01 | 698 | 6.832 |
| 09/07/2026 09:01 | 341 | 6.832 |
| 09/07/2026 09:01 | 24 | 6.834 |
| 09/07/2026 09:01 | 1929 | 6.834 |
| 09/07/2026 09:01 | 2176 | 6.836 |
| 09/07/2026 09:01 | 1940 | 6.838 |
| 09/07/2026 09:01 | 471 | 6.85 |
| 09/07/2026 09:01 | 550 | 6.85 |
| 09/07/2026 09:01 | 79 | 6.848 |
| 09/07/2026 09:01 | 205 | 6.84 |
| 09/07/2026 09:01 | 1235 | 6.832 |
| 09/07/2026 09:01 | 136 | 6.832 |
| 09/07/2026 09:01 | 629 | 6.832 |
| 09/07/2026 09:01 | 1137 | 6.832 |
| 09/07/2026 09:01 | 1000 | 6.837 |
| 09/07/2026 09:00 | 2003 | 6.836 |
| 09/07/2026 09:00 | 501 | 6.838 |
| 09/07/2026 09:00 | 16669 | 6.84 |
| 09/07/2026 09:00 | 5008 | 6.84 |
| 09/07/2026 09:00 | 677 | 6.84 |
| 09/07/2026 09:00 | 33391 | 6.84 |
| 09/07/2026 08:00 | 41 | 6.888 |
| 09/07/2026 08:00 | 838 | 6.888 |