Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
10:53:51
|
Geld
15.12.2025 -
10:53:51
|
Geld Volumen |
Brief
15.12.2025 -
10:53:51
|
Brief Volumen |
|---|---|---|---|---|
|
8.588
+0.364
(
+4.43% )
|
8.584
|
1'030 |
8.588
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 10:53 | 59 | 8.584 |
| 12/15/2025 10:53 | 1313 | 8.578 |
| 12/15/2025 10:53 | 4377 | 8.578 |
| 12/15/2025 10:53 | 874 | 8.58 |
| 12/15/2025 10:53 | 9443 | 8.582 |
| 12/15/2025 10:53 | 557 | 8.582 |
| 12/15/2025 10:53 | 262 | 8.584 |
| 12/15/2025 10:53 | 876 | 8.584 |
| 12/15/2025 10:53 | 1 | 8.586 |
| 12/15/2025 10:53 | 9247 | 8.584 |
| 12/15/2025 10:53 | 385 | 8.58 |
| 12/15/2025 10:53 | 275 | 8.58 |
| 12/15/2025 10:53 | 313 | 8.58 |
| 12/15/2025 10:52 | 105 | 8.584 |
| 12/15/2025 10:52 | 3811 | 8.584 |
| 12/15/2025 10:52 | 4484 | 8.584 |
| 12/15/2025 10:52 | 607 | 8.584 |
| 12/15/2025 10:52 | 867 | 8.58 |
| 12/15/2025 10:52 | 106 | 8.58 |
| 12/15/2025 10:52 | 43488 | 8.58 |
| 12/15/2025 10:52 | 874 | 8.58 |
| 12/15/2025 10:52 | 101 | 8.58 |
| 12/15/2025 10:52 | 776 | 8.58 |
| 12/15/2025 10:52 | 326 | 8.58 |
| 12/15/2025 10:52 | 301 | 8.58 |
| 12/15/2025 10:52 | 3234 | 8.58 |
| 12/15/2025 10:52 | 426 | 8.58 |
| 12/15/2025 10:52 | 223 | 8.58 |
| 12/15/2025 10:52 | 251 | 8.582 |
| 12/15/2025 10:52 | 144 | 8.582 |
| 12/15/2025 10:52 | 359 | 8.582 |
| 12/15/2025 10:52 | 299 | 8.582 |
| 12/15/2025 10:52 | 315 | 8.582 |
| 12/15/2025 10:52 | 712 | 8.584 |
| 12/15/2025 10:52 | 155 | 8.584 |
| 12/15/2025 10:52 | 114 | 8.584 |
| 12/15/2025 10:52 | 3234 | 8.584 |
| 12/15/2025 10:52 | 4967 | 8.584 |
| 12/15/2025 10:52 | 574 | 8.584 |
| 12/15/2025 10:52 | 1990 | 8.584 |
| 12/15/2025 10:52 | 70 | 8.58 |
| 12/15/2025 10:52 | 320 | 8.58 |
| 12/15/2025 10:52 | 21810 | 8.58 |
| 12/15/2025 10:52 | 2800 | 8.58 |
| 12/15/2025 10:52 | 1750 | 8.578 |
| 12/15/2025 10:52 | 15150 | 8.574 |
| 12/15/2025 10:52 | 882 | 8.574 |
| 12/15/2025 10:51 | 105 | 8.576 |
| 12/15/2025 10:51 | 829 | 8.574 |
| 12/15/2025 10:51 | 2800 | 8.578 |
| 12/15/2025 10:51 | 373 | 8.578 |
| 12/15/2025 10:51 | 241 | 8.58 |
| 12/15/2025 10:51 | 59 | 8.58 |
| 12/15/2025 10:51 | 3445 | 8.576 |
| 12/15/2025 10:51 | 105 | 8.576 |
| 12/15/2025 10:51 | 240 | 8.58 |
| 12/15/2025 10:51 | 342 | 8.58 |
| 12/15/2025 10:51 | 703 | 8.58 |
| 12/15/2025 10:51 | 34 | 8.578 |
| 12/15/2025 10:51 | 100 | 8.578 |
| 12/15/2025 10:50 | 584 | 8.58 |
| 12/15/2025 10:50 | 2706 | 8.58 |
| 12/15/2025 10:50 | 1600 | 8.58 |
| 12/15/2025 10:50 | 1161 | 8.576 |
| 12/15/2025 10:49 | 27 | 8.568 |
| 12/15/2025 10:49 | 899 | 8.566 |
| 12/15/2025 10:49 | 1112 | 8.56 |
| 12/15/2025 10:49 | 1220 | 8.558 |
| 12/15/2025 10:49 | 190 | 8.552 |
| 12/15/2025 10:49 | 265 | 8.552 |
| 12/15/2025 10:49 | 892 | 8.552 |
| 12/15/2025 10:49 | 315 | 8.552 |
| 12/15/2025 10:49 | 2500 | 8.552 |
| 12/15/2025 10:49 | 15504 | 8.55 |
| 12/15/2025 10:49 | 1866 | 8.548 |
| 12/15/2025 10:49 | 400 | 8.542 |
| 12/15/2025 10:49 | 90 | 8.544 |
| 12/15/2025 10:49 | 1300 | 8.544 |
| 12/15/2025 10:48 | 877 | 8.544 |
| 12/15/2025 10:48 | 105 | 8.546 |
| 12/15/2025 10:48 | 167 | 8.544 |
| 12/15/2025 10:48 | 53 | 8.544 |
| 12/15/2025 10:48 | 41 | 8.544 |
| 12/15/2025 10:48 | 290 | 8.546 |
| 12/15/2025 10:48 | 40 | 8.546 |
| 12/15/2025 10:47 | 61 | 8.552 |
| 12/15/2025 10:47 | 286 | 8.552 |
| 12/15/2025 10:47 | 89 | 8.552 |
| 12/15/2025 10:47 | 165 | 8.552 |
| 12/15/2025 10:47 | 1960 | 8.552 |
| 12/15/2025 10:47 | 1170 | 8.556 |
| 12/15/2025 10:47 | 744 | 8.558 |
| 12/15/2025 10:46 | 2952 | 8.564 |
| 12/15/2025 10:46 | 693 | 8.564 |
| 12/15/2025 10:46 | 1000 | 8.564 |
| 12/15/2025 10:46 | 240 | 8.566 |
| 12/15/2025 10:46 | 210 | 8.572 |
| 12/15/2025 10:46 | 238 | 8.57 |
| 12/15/2025 10:46 | 11 | 8.57 |
| 12/15/2025 10:46 | 270 | 8.57 |
| 12/15/2025 10:46 | 523 | 8.57 |
| 12/15/2025 10:46 | 618 | 8.572 |
| 12/15/2025 10:46 | 266 | 8.574 |
| 12/15/2025 10:45 | 1222 | 8.57 |
| 12/15/2025 10:45 | 761 | 8.57 |
| 12/15/2025 10:45 | 517 | 8.57 |
| 12/15/2025 10:45 | 1536 | 8.568 |
| 12/15/2025 10:45 | 5123 | 8.568 |
| 12/15/2025 10:45 | 105 | 8.576 |
| 12/15/2025 10:45 | 504 | 8.572 |
| 12/15/2025 10:45 | 20 | 8.572 |
| 12/15/2025 10:45 | 449 | 8.572 |
| 12/15/2025 10:45 | 179 | 8.576 |
| 12/15/2025 10:45 | 1500 | 8.58 |
| 12/15/2025 10:45 | 354 | 8.58 |
| 12/15/2025 10:45 | 1499 | 8.58 |
| 12/15/2025 10:45 | 1499 | 8.58 |
| 12/15/2025 10:45 | 493 | 8.58 |
| 12/15/2025 10:45 | 1008 | 8.58 |
| 12/15/2025 10:45 | 1008 | 8.58 |
| 12/15/2025 10:45 | 492 | 8.58 |
| 12/15/2025 10:45 | 725 | 8.576 |
| 12/15/2025 10:45 | 248 | 8.576 |
| 12/15/2025 10:45 | 1500 | 8.58 |
| 12/15/2025 10:45 | 198 | 8.578 |
| 12/15/2025 10:44 | 57 | 8.574 |
| 12/15/2025 10:44 | 2398 | 8.566 |
| 12/15/2025 10:44 | 480 | 8.572 |
| 12/15/2025 10:44 | 800 | 8.572 |
| 12/15/2025 10:44 | 261 | 8.57 |
| 12/15/2025 10:44 | 8 | 8.568 |
| 12/15/2025 10:44 | 276 | 8.568 |
| 12/15/2025 10:44 | 2035 | 8.568 |
| 12/15/2025 10:44 | 929 | 8.568 |
| 12/15/2025 10:44 | 1071 | 8.57 |
| 12/15/2025 10:44 | 212 | 8.572 |
| 12/15/2025 10:44 | 9734 | 8.57 |
| 12/15/2025 10:44 | 3678 | 8.57 |
| 12/15/2025 10:44 | 907 | 8.572 |
| 12/15/2025 10:44 | 66 | 8.572 |
| 12/15/2025 10:43 | 1 | 8.574 |
| 12/15/2025 10:43 | 605 | 8.572 |
| 12/15/2025 10:43 | 368 | 8.572 |
| 12/15/2025 10:43 | 658 | 8.572 |
| 12/15/2025 10:43 | 315 | 8.572 |
| 12/15/2025 10:43 | 317 | 8.576 |
| 12/15/2025 10:43 | 595 | 8.576 |
| 12/15/2025 10:43 | 1000 | 8.576 |
| 12/15/2025 10:43 | 1866 | 8.576 |
| 12/15/2025 10:43 | 2554 | 8.576 |
| 12/15/2025 10:43 | 362 | 8.576 |
| 12/15/2025 10:43 | 800 | 8.576 |
| 12/15/2025 10:43 | 1706 | 8.574 |
| 12/15/2025 10:43 | 800 | 8.572 |
| 12/15/2025 10:43 | 1077 | 8.568 |
| 12/15/2025 10:43 | 223 | 8.566 |
| 12/15/2025 10:43 | 277 | 8.566 |
| 12/15/2025 10:42 | 27 | 8.57 |
| 12/15/2025 10:42 | 504 | 8.568 |
| 12/15/2025 10:42 | 90 | 8.566 |
| 12/15/2025 10:42 | 20 | 8.56 |
| 12/15/2025 10:42 | 286 | 8.568 |
| 12/15/2025 10:42 | 165 | 8.568 |
| 12/15/2025 10:42 | 1124 | 8.57 |
| 12/15/2025 10:42 | 1016 | 8.572 |
| 12/15/2025 10:42 | 623 | 8.574 |
| 12/15/2025 10:42 | 454 | 8.576 |
| 12/15/2025 10:42 | 185 | 8.576 |
| 12/15/2025 10:42 | 28 | 8.576 |
| 12/15/2025 10:42 | 107 | 8.576 |
| 12/15/2025 10:42 | 55 | 8.576 |
| 12/15/2025 10:42 | 126 | 8.576 |
| 12/15/2025 10:42 | 155 | 8.578 |
| 12/15/2025 10:42 | 2633 | 8.584 |
| 12/15/2025 10:41 | 2700 | 8.584 |
| 12/15/2025 10:41 | 648 | 8.58 |
| 12/15/2025 10:41 | 105 | 8.58 |
| 12/15/2025 10:41 | 247 | 8.582 |
| 12/15/2025 10:41 | 400 | 8.584 |
| 12/15/2025 10:41 | 873 | 8.582 |
| 12/15/2025 10:41 | 725 | 8.578 |
| 12/15/2025 10:41 | 143 | 8.578 |
| 12/15/2025 10:41 | 105 | 8.578 |
| 12/15/2025 10:40 | 111 | 8.586 |
| 12/15/2025 10:40 | 978 | 8.586 |
| 12/15/2025 10:40 | 429 | 8.584 |
| 12/15/2025 10:40 | 815 | 8.58 |
| 12/15/2025 10:40 | 158 | 8.58 |
| 12/15/2025 10:40 | 862 | 8.58 |
| 12/15/2025 10:40 | 965 | 8.58 |
| 12/15/2025 10:40 | 1 | 8.582 |
| 12/15/2025 10:40 | 105 | 8.584 |
| 12/15/2025 10:40 | 105 | 8.578 |
| 12/15/2025 10:40 | 72 | 8.574 |
| 12/15/2025 10:40 | 560 | 8.574 |
| 12/15/2025 10:40 | 750 | 8.572 |
| 12/15/2025 10:40 | 124 | 8.572 |
| 12/15/2025 10:40 | 341 | 8.574 |
| 12/15/2025 10:40 | 106 | 8.576 |
| 12/15/2025 10:40 | 50 | 8.576 |
| 12/15/2025 10:40 | 127 | 8.576 |
| 12/15/2025 10:40 | 851 | 8.578 |
| 12/15/2025 10:40 | 122 | 8.578 |
| 12/15/2025 10:40 | 9111 | 8.58 |
| 12/15/2025 10:40 | 4200 | 8.58 |
| 12/15/2025 10:40 | 874 | 8.576 |
| 12/15/2025 10:39 | 436 | 8.576 |
| 12/15/2025 10:39 | 114 | 8.578 |
| 12/15/2025 10:39 | 161 | 8.578 |
| 12/15/2025 10:39 | 291 | 8.568 |
| 12/15/2025 10:39 | 273 | 8.57 |
| 12/15/2025 10:39 | 1047 | 8.57 |
| 12/15/2025 10:39 | 846 | 8.564 |
| 12/15/2025 10:39 | 127 | 8.564 |
| 12/15/2025 10:39 | 141 | 8.562 |
| 12/15/2025 10:38 | 5 | 8.562 |
| 12/15/2025 10:38 | 835 | 8.558 |
| 12/15/2025 10:38 | 138 | 8.558 |
| 12/15/2025 10:38 | 612 | 8.558 |
| 12/15/2025 10:38 | 361 | 8.558 |
| 12/15/2025 10:38 | 94 | 8.562 |
| 12/15/2025 10:38 | 43 | 8.562 |
| 12/15/2025 10:38 | 69 | 8.56 |
| 12/15/2025 10:38 | 783 | 8.562 |
| 12/15/2025 10:38 | 838 | 8.564 |
| 12/15/2025 10:38 | 135 | 8.564 |
| 12/15/2025 10:38 | 149 | 8.566 |
| 12/15/2025 10:38 | 246 | 8.56 |
| 12/15/2025 10:38 | 46 | 8.56 |
| 12/15/2025 10:38 | 390 | 8.56 |
| 12/15/2025 10:38 | 291 | 8.56 |
| 12/15/2025 10:38 | 405 | 8.566 |
| 12/15/2025 10:38 | 876 | 8.562 |
| 12/15/2025 10:38 | 440 | 8.56 |
| 12/15/2025 10:38 | 504 | 8.56 |
| 12/15/2025 10:38 | 29 | 8.56 |
| 12/15/2025 10:38 | 647 | 8.56 |
| 12/15/2025 10:38 | 6 | 8.56 |
| 12/15/2025 10:38 | 320 | 8.56 |
| 12/15/2025 10:37 | 640 | 8.56 |
| 12/15/2025 10:37 | 870 | 8.554 |
| 12/15/2025 10:37 | 130 | 8.554 |
| 12/15/2025 10:37 | 82 | 8.556 |
| 12/15/2025 10:37 | 419 | 8.556 |
| 12/15/2025 10:37 | 457 | 8.556 |
| 12/15/2025 10:37 | 411 | 8.552 |
| 12/15/2025 10:37 | 356 | 8.558 |
| 12/15/2025 10:37 | 843 | 8.55 |
| 12/15/2025 10:37 | 155 | 8.55 |
| 12/15/2025 10:37 | 375 | 8.55 |
| 12/15/2025 10:37 | 375 | 8.55 |
| 12/15/2025 10:37 | 143 | 8.55 |
| 12/15/2025 10:37 | 660 | 8.55 |
| 12/15/2025 10:37 | 285 | 8.55 |
| 12/15/2025 10:37 | 285 | 8.55 |
| 12/15/2025 10:37 | 2355 | 8.55 |
| 12/15/2025 10:37 | 660 | 8.55 |
| 12/15/2025 10:37 | 660 | 8.55 |
| 12/15/2025 10:37 | 2355 | 8.55 |
| 12/15/2025 10:37 | 741 | 8.542 |
| 12/15/2025 10:37 | 232 | 8.542 |
| 12/15/2025 10:37 | 901 | 8.542 |
| 12/15/2025 10:37 | 72 | 8.542 |
| 12/15/2025 10:37 | 731 | 8.542 |
| 12/15/2025 10:36 | 1310 | 8.538 |
| 12/15/2025 10:36 | 30 | 8.536 |
| 12/15/2025 10:36 | 70 | 8.536 |
| 12/15/2025 10:36 | 59 | 8.534 |
| 12/15/2025 10:36 | 17392 | 8.532 |
| 12/15/2025 10:36 | 608 | 8.532 |
| 12/15/2025 10:36 | 125 | 8.538 |
| 12/15/2025 10:36 | 337 | 8.534 |
| 12/15/2025 10:36 | 218 | 8.53 |
| 12/15/2025 10:36 | 22 | 8.53 |
| 12/15/2025 10:36 | 119 | 8.53 |
| 12/15/2025 10:36 | 369 | 8.53 |
| 12/15/2025 10:36 | 245 | 8.53 |
| 12/15/2025 10:36 | 137 | 8.534 |
| 12/15/2025 10:36 | 242 | 8.536 |
| 12/15/2025 10:36 | 356 | 8.54 |
| 12/15/2025 10:36 | 120 | 8.54 |
| 12/15/2025 10:36 | 445 | 8.534 |
| 12/15/2025 10:36 | 873 | 8.53 |
| 12/15/2025 10:36 | 100 | 8.53 |
| 12/15/2025 10:36 | 251 | 8.528 |
| 12/15/2025 10:36 | 90 | 8.528 |
| 12/15/2025 10:36 | 94 | 8.528 |
| 12/15/2025 10:36 | 58 | 8.528 |
| 12/15/2025 10:36 | 12 | 8.53 |
| 12/15/2025 10:36 | 856 | 8.53 |
| 12/15/2025 10:36 | 117 | 8.53 |
| 12/15/2025 10:35 | 440 | 8.532 |
| 12/15/2025 10:35 | 387 | 8.532 |
| 12/15/2025 10:35 | 146 | 8.532 |
| 12/15/2025 10:35 | 718 | 8.534 |
| 12/15/2025 10:35 | 255 | 8.534 |
| 12/15/2025 10:35 | 105 | 8.538 |
| 12/15/2025 10:35 | 298 | 8.536 |
| 12/15/2025 10:35 | 883 | 8.532 |
| 12/15/2025 10:35 | 586 | 8.534 |
| 12/15/2025 10:35 | 1203 | 8.536 |
| 12/15/2025 10:35 | 509 | 8.544 |
| 12/15/2025 10:35 | 824 | 8.536 |
| 12/15/2025 10:35 | 149 | 8.536 |
| 12/15/2025 10:35 | 608 | 8.536 |
| 12/15/2025 10:35 | 57 | 8.536 |
| 12/15/2025 10:35 | 831 | 8.536 |
| 12/15/2025 10:35 | 711 | 8.532 |
| 12/15/2025 10:35 | 495 | 8.532 |
| 12/15/2025 10:35 | 395 | 8.532 |
| 12/15/2025 10:35 | 139 | 8.532 |
| 12/15/2025 10:35 | 1966 | 8.532 |
| 12/15/2025 10:35 | 534 | 8.532 |
| 12/15/2025 10:35 | 142 | 8.536 |
| 12/15/2025 10:35 | 103 | 8.54 |
| 12/15/2025 10:35 | 825 | 8.54 |
| 12/15/2025 10:35 | 148 | 8.54 |
| 12/15/2025 10:34 | 1762 | 8.538 |
| 12/15/2025 10:34 | 618 | 8.538 |
| 12/15/2025 10:34 | 147 | 8.54 |
| 12/15/2025 10:34 | 1023 | 8.542 |
| 12/15/2025 10:34 | 809 | 8.538 |
| 12/15/2025 10:34 | 164 | 8.538 |
| 12/15/2025 10:34 | 283 | 8.538 |
| 12/15/2025 10:34 | 517 | 8.54 |
| 12/15/2025 10:34 | 16 | 8.542 |
| 12/15/2025 10:34 | 123 | 8.542 |
| 12/15/2025 10:34 | 5895 | 8.538 |
| 12/15/2025 10:34 | 77 | 8.538 |
| 12/15/2025 10:34 | 758 | 8.538 |
| 12/15/2025 10:34 | 1 | 8.538 |
| 12/15/2025 10:34 | 269 | 8.538 |
| 12/15/2025 10:34 | 52 | 8.54 |
| 12/15/2025 10:34 | 560 | 8.54 |
| 12/15/2025 10:34 | 7 | 8.54 |
| 12/15/2025 10:34 | 354 | 8.54 |
| 12/15/2025 10:34 | 878 | 8.542 |
| 12/15/2025 10:34 | 500 | 8.542 |
| 12/15/2025 10:34 | 820 | 8.542 |
| 12/15/2025 10:34 | 153 | 8.542 |
| 12/15/2025 10:34 | 959 | 8.54 |
| 12/15/2025 10:34 | 14 | 8.54 |
| 12/15/2025 10:34 | 3309 | 8.52 |
| 12/15/2025 10:34 | 1521 | 8.522 |
| 12/15/2025 10:34 | 568 | 8.524 |
| 12/15/2025 10:34 | 3411 | 8.526 |
| 12/15/2025 10:34 | 1878 | 8.528 |
| 12/15/2025 10:34 | 1033 | 8.53 |
| 12/15/2025 10:34 | 1052 | 8.532 |
| 12/15/2025 10:34 | 1109 | 8.534 |
| 12/15/2025 10:34 | 1200 | 8.536 |
| 12/15/2025 10:34 | 1118 | 8.538 |
| 12/15/2025 10:34 | 1118 | 8.54 |
| 12/15/2025 10:34 | 155 | 8.542 |
| 12/15/2025 10:34 | 1029 | 8.544 |
| 12/15/2025 10:34 | 589 | 8.546 |
| 12/15/2025 10:33 | 1409 | 8.544 |
| 12/15/2025 10:33 | 569 | 8.542 |
| 12/15/2025 10:33 | 161 | 8.54 |
| 12/15/2025 10:33 | 100 | 8.534 |
| 12/15/2025 10:33 | 7 | 8.532 |
| 12/15/2025 10:33 | 762 | 8.534 |
| 12/15/2025 10:33 | 1327 | 8.536 |
| 12/15/2025 10:33 | 825 | 8.538 |
| 12/15/2025 10:33 | 148 | 8.538 |
| 12/15/2025 10:33 | 831 | 8.542 |
| 12/15/2025 10:33 | 21 | 8.536 |
| 12/15/2025 10:33 | 2113 | 8.53 |
| 12/15/2025 10:33 | 4296 | 8.53 |
| 12/15/2025 10:33 | 606 | 8.53 |
| 12/15/2025 10:33 | 1353 | 8.53 |
| 12/15/2025 10:33 | 3647 | 8.53 |
| 12/15/2025 10:33 | 1174 | 8.53 |
| 12/15/2025 10:33 | 822 | 8.53 |
| 12/15/2025 10:33 | 1842 | 8.53 |
| 12/15/2025 10:33 | 3004 | 8.53 |
| 12/15/2025 10:33 | 357 | 8.53 |
| 12/15/2025 10:33 | 5 | 8.53 |
| 12/15/2025 10:33 | 2500 | 8.53 |
| 12/15/2025 10:33 | 296 | 8.53 |
| 12/15/2025 10:33 | 2500 | 8.53 |
| 12/15/2025 10:33 | 1540 | 8.53 |
| 12/15/2025 10:33 | 2500 | 8.53 |
| 12/15/2025 10:33 | 1425 | 8.53 |
| 12/15/2025 10:33 | 2143 | 8.53 |
| 12/15/2025 10:33 | 1892 | 8.53 |
| 12/15/2025 10:33 | 500 | 8.53 |
| 12/15/2025 10:33 | 2500 | 8.53 |
| 12/15/2025 10:33 | 1425 | 8.53 |
| 12/15/2025 10:33 | 1780 | 8.53 |
| 12/15/2025 10:33 | 1438 | 8.53 |
| 12/15/2025 10:33 | 1907 | 8.53 |
| 12/15/2025 10:33 | 342 | 8.53 |
| 12/15/2025 10:33 | 950 | 8.53 |
| 12/15/2025 10:33 | 1438 | 8.53 |
| 12/15/2025 10:33 | 833 | 8.53 |
| 12/15/2025 10:33 | 969 | 8.53 |
| 12/15/2025 10:33 | 356 | 8.53 |
| 12/15/2025 10:33 | 2969 | 8.53 |
| 12/15/2025 10:33 | 593 | 8.53 |
| 12/15/2025 10:33 | 983 | 8.528 |
| 12/15/2025 10:33 | 1490 | 8.528 |
| 12/15/2025 10:33 | 1382 | 8.53 |
| 12/15/2025 10:33 | 3291 | 8.53 |
| 12/15/2025 10:33 | 59 | 8.53 |
| 12/15/2025 10:33 | 796 | 8.53 |
| 12/15/2025 10:32 | 11 | 8.53 |
| 12/15/2025 10:32 | 660 | 8.53 |
| 12/15/2025 10:32 | 660 | 8.53 |
| 12/15/2025 10:32 | 184 | 8.53 |
| 12/15/2025 10:32 | 1136 | 8.53 |
| 12/15/2025 10:32 | 312 | 8.53 |
| 12/15/2025 10:32 | 68 | 8.53 |
| 12/15/2025 10:32 | 38 | 8.53 |
| 12/15/2025 10:32 | 675 | 8.53 |
| 12/15/2025 10:32 | 294 | 8.53 |
| 12/15/2025 10:32 | 227 | 8.53 |
| 12/15/2025 10:32 | 86 | 8.53 |
| 12/15/2025 10:32 | 74 | 8.53 |
| 12/15/2025 10:32 | 433 | 8.53 |
| 12/15/2025 10:32 | 433 | 8.53 |
| 12/15/2025 10:32 | 433 | 8.53 |
| 12/15/2025 10:32 | 227 | 8.53 |
| 12/15/2025 10:32 | 9 | 8.528 |
| 12/15/2025 10:32 | 2022 | 8.53 |
| 12/15/2025 10:32 | 356 | 8.524 |
| 12/15/2025 10:32 | 513 | 8.516 |
| 12/15/2025 10:32 | 12190 | 8.52 |
| 12/15/2025 10:32 | 418 | 8.518 |
| 12/15/2025 10:32 | 43 | 8.516 |
| 12/15/2025 10:32 | 349 | 8.514 |
| 12/15/2025 10:32 | 212 | 8.512 |
| 12/15/2025 10:32 | 994 | 8.51 |
| 12/15/2025 10:32 | 152 | 8.51 |
| 12/15/2025 10:32 | 790 | 8.51 |
| 12/15/2025 10:32 | 600 | 8.51 |
| 12/15/2025 10:32 | 105 | 8.51 |
| 12/15/2025 10:32 | 210 | 8.51 |
| 12/15/2025 10:32 | 659 | 8.51 |
| 12/15/2025 10:32 | 519 | 8.51 |
| 12/15/2025 10:32 | 1479 | 8.51 |
| 12/15/2025 10:32 | 3086 | 8.51 |
| 12/15/2025 10:32 | 9 | 8.502 |
| 12/15/2025 10:32 | 148 | 8.50 |
| 12/15/2025 10:32 | 77 | 8.498 |
| 12/15/2025 10:32 | 805 | 8.498 |
| 12/15/2025 10:32 | 13940 | 8.50 |
| 12/15/2025 10:32 | 146 | 8.50 |
| 12/15/2025 10:32 | 94 | 8.502 |
| 12/15/2025 10:32 | 718 | 8.504 |
| 12/15/2025 10:32 | 100 | 8.50 |
| 12/15/2025 10:31 | 14 | 8.50 |
| 12/15/2025 10:31 | 868 | 8.50 |
| 12/15/2025 10:31 | 9056 | 8.50 |
| 12/15/2025 10:31 | 8800 | 8.50 |
| 12/15/2025 10:31 | 356 | 8.496 |
| 12/15/2025 10:31 | 568 | 8.494 |
| 12/15/2025 10:31 | 461 | 8.492 |
| 12/15/2025 10:31 | 673 | 8.488 |
| 12/15/2025 10:31 | 605 | 8.486 |
| 12/15/2025 10:31 | 6 | 8.482 |
| 12/15/2025 10:31 | 144 | 8.486 |
| 12/15/2025 10:31 | 410 | 8.486 |
| 12/15/2025 10:31 | 13 | 8.486 |
| 12/15/2025 10:31 | 59 | 8.484 |
| 12/15/2025 10:31 | 95 | 8.482 |
| 12/15/2025 10:31 | 179 | 8.48 |
| 12/15/2025 10:31 | 1300 | 8.482 |
| 12/15/2025 10:30 | 820 | 8.482 |
| 12/15/2025 10:30 | 64 | 8.482 |
| 12/15/2025 10:30 | 148 | 8.482 |
| 12/15/2025 10:30 | 257 | 8.484 |
| 12/15/2025 10:30 | 59 | 8.484 |
| 12/15/2025 10:30 | 884 | 8.482 |
| 12/15/2025 10:30 | 229 | 8.48 |
| 12/15/2025 10:30 | 4784 | 8.48 |
| 12/15/2025 10:30 | 1746 | 8.48 |
| 12/15/2025 10:30 | 3381 | 8.48 |
| 12/15/2025 10:30 | 3 | 8.478 |
| 12/15/2025 10:30 | 353 | 8.478 |
| 12/15/2025 10:30 | 321 | 8.472 |
| 12/15/2025 10:30 | 535 | 8.472 |
| 12/15/2025 10:29 | 26 | 8.464 |
| 12/15/2025 10:29 | 306 | 8.47 |
| 12/15/2025 10:29 | 212 | 8.468 |
| 12/15/2025 10:29 | 10 | 8.466 |
| 12/15/2025 10:29 | 54 | 8.464 |
| 12/15/2025 10:29 | 1941 | 8.456 |
| 12/15/2025 10:29 | 1029 | 8.454 |
| 12/15/2025 10:29 | 356 | 8.45 |
| 12/15/2025 10:29 | 297 | 8.452 |
| 12/15/2025 10:29 | 560 | 8.452 |
| 12/15/2025 10:29 | 356 | 8.456 |
| 12/15/2025 10:29 | 105 | 8.456 |
| 12/15/2025 10:29 | 315 | 8.456 |
| 12/15/2025 10:29 | 440 | 8.456 |
| 12/15/2025 10:29 | 476 | 8.456 |
| 12/15/2025 10:29 | 459 | 8.456 |
| 12/15/2025 10:29 | 5907 | 8.456 |
| 12/15/2025 10:29 | 1 | 8.46 |
| 12/15/2025 10:28 | 14 | 8.462 |
| 12/15/2025 10:28 | 507 | 8.462 |
| 12/15/2025 10:27 | 608 | 8.462 |
| 12/15/2025 10:27 | 12 | 8.462 |
| 12/15/2025 10:27 | 730 | 8.466 |
| 12/15/2025 10:27 | 500 | 8.466 |
| 12/15/2025 10:27 | 596 | 8.466 |
| 12/15/2025 10:27 | 4954 | 8.47 |
| 12/15/2025 10:27 | 1646 | 8.47 |
| 12/15/2025 10:27 | 8400 | 8.47 |
| 12/15/2025 10:27 | 10 | 8.468 |
| 12/15/2025 10:27 | 10 | 8.468 |
| 12/15/2025 10:27 | 123 | 8.468 |
| 12/15/2025 10:27 | 232 | 8.468 |
| 12/15/2025 10:27 | 515 | 8.468 |
| 12/15/2025 10:27 | 10 | 8.47 |
| 12/15/2025 10:27 | 511 | 8.47 |
| 12/15/2025 10:27 | 548 | 8.472 |
| 12/15/2025 10:27 | 234 | 8.474 |
| 12/15/2025 10:27 | 11 | 8.476 |
| 12/15/2025 10:27 | 556 | 8.47 |
| 12/15/2025 10:27 | 356 | 8.468 |
| 12/15/2025 10:26 | 356 | 8.46 |
| 12/15/2025 10:26 | 13 | 8.456 |
| 12/15/2025 10:26 | 123 | 8.45 |
| 12/15/2025 10:26 | 350 | 8.45 |
| 12/15/2025 10:25 | 918 | 8.446 |
| 12/15/2025 10:25 | 2 | 8.44 |
| 12/15/2025 10:25 | 559 | 8.434 |
| 12/15/2025 10:25 | 212 | 8.436 |
| 12/15/2025 10:25 | 1220 | 8.436 |
| 12/15/2025 10:25 | 1394 | 8.436 |
| 12/15/2025 10:25 | 1446 | 8.438 |
| 12/15/2025 10:25 | 562 | 8.44 |
| 12/15/2025 10:25 | 107 | 8.44 |
| 12/15/2025 10:25 | 428 | 8.44 |
| 12/15/2025 10:25 | 926 | 8.442 |
| 12/15/2025 10:25 | 146 | 8.442 |
| 12/15/2025 10:25 | 118 | 8.444 |
| 12/15/2025 10:25 | 143 | 8.444 |
| 12/15/2025 10:25 | 115 | 8.448 |
| 12/15/2025 10:25 | 1853 | 8.442 |
| 12/15/2025 10:25 | 101 | 8.424 |
| 12/15/2025 10:25 | 2872 | 8.426 |
| 12/15/2025 10:25 | 3491 | 8.428 |
| 12/15/2025 10:25 | 2438 | 8.43 |
| 12/15/2025 10:25 | 562 | 8.432 |
| 12/15/2025 10:25 | 569 | 8.432 |
| 12/15/2025 10:25 | 1057 | 8.434 |
| 12/15/2025 10:25 | 1058 | 8.436 |
| 12/15/2025 10:25 | 1220 | 8.438 |
| 12/15/2025 10:25 | 1057 | 8.438 |
| 12/15/2025 10:25 | 701 | 8.44 |
| 12/15/2025 10:25 | 1220 | 8.44 |
| 12/15/2025 10:25 | 713 | 8.44 |
| 12/15/2025 10:25 | 403 | 8.442 |
| 12/15/2025 10:25 | 1371 | 8.442 |
| 12/15/2025 10:25 | 1167 | 8.444 |
| 12/15/2025 10:24 | 300 | 8.452 |
| 12/15/2025 10:24 | 11 | 8.448 |
| 12/15/2025 10:24 | 1491 | 8.45 |
| 12/15/2025 10:23 | 800 | 8.45 |
| 12/15/2025 10:23 | 11 | 8.444 |
| 12/15/2025 10:23 | 397 | 8.442 |
| 12/15/2025 10:23 | 381 | 8.442 |
| 12/15/2025 10:23 | 110 | 8.442 |
| 12/15/2025 10:23 | 149 | 8.446 |
| 12/15/2025 10:23 | 149 | 8.448 |
| 12/15/2025 10:22 | 675 | 8.45 |
| 12/15/2025 10:22 | 295 | 8.456 |
| 12/15/2025 10:22 | 293 | 8.458 |
| 12/15/2025 10:22 | 499 | 8.462 |
| 12/15/2025 10:22 | 721 | 8.468 |
| 12/15/2025 10:21 | 502 | 8.472 |
| 12/15/2025 10:21 | 582 | 8.466 |
| 12/15/2025 10:21 | 218 | 8.466 |
| 12/15/2025 10:21 | 131 | 8.464 |
| 12/15/2025 10:20 | 808 | 8.46 |
| 12/15/2025 10:20 | 78 | 8.46 |
| 12/15/2025 10:20 | 1300 | 8.46 |
| 12/15/2025 10:20 | 356 | 8.458 |
| 12/15/2025 10:20 | 550 | 8.454 |
| 12/15/2025 10:19 | 1358 | 8.45 |
| 12/15/2025 10:19 | 143 | 8.45 |
| 12/15/2025 10:19 | 385 | 8.452 |
| 12/15/2025 10:19 | 502 | 8.452 |
| 12/15/2025 10:19 | 134 | 8.448 |
| 12/15/2025 10:19 | 17 | 8.45 |
| 12/15/2025 10:19 | 510 | 8.456 |
| 12/15/2025 10:19 | 1368 | 8.454 |
| 12/15/2025 10:19 | 1122 | 8.452 |
| 12/15/2025 10:19 | 69 | 8.444 |
| 12/15/2025 10:19 | 1299 | 8.446 |
| 12/15/2025 10:19 | 796 | 8.442 |
| 12/15/2025 10:19 | 504 | 8.444 |
| 12/15/2025 10:19 | 357 | 8.448 |
| 12/15/2025 10:19 | 1118 | 8.45 |
| 12/15/2025 10:18 | 3000 | 8.466 |
| 12/15/2025 10:18 | 365 | 8.47 |
| 12/15/2025 10:18 | 1158 | 8.486 |
| 12/15/2025 10:18 | 1056 | 8.484 |
| 12/15/2025 10:18 | 729 | 8.482 |
| 12/15/2025 10:18 | 673 | 8.48 |
| 12/15/2025 10:18 | 1384 | 8.478 |
| 12/15/2025 10:17 | 519 | 8.478 |
| 12/15/2025 10:17 | 25 | 8.482 |
| 12/15/2025 10:17 | 987 | 8.484 |
| 12/15/2025 10:17 | 1092 | 8.476 |
| 12/15/2025 10:17 | 488 | 8.474 |
| 12/15/2025 10:17 | 545 | 8.48 |
| 12/15/2025 10:17 | 1646 | 8.482 |
| 12/15/2025 10:17 | 820 | 8.484 |
| 12/15/2025 10:17 | 419 | 8.486 |
| 12/15/2025 10:17 | 6883 | 8.488 |
| 12/15/2025 10:17 | 245 | 8.488 |
| 12/15/2025 10:17 | 2891 | 8.488 |
| 12/15/2025 10:17 | 440 | 8.488 |
| 12/15/2025 10:17 | 1400 | 8.49 |
| 12/15/2025 10:16 | 149 | 8.494 |
| 12/15/2025 10:16 | 1355 | 8.49 |
| 12/15/2025 10:16 | 90 | 8.486 |
| 12/15/2025 10:16 | 13 | 8.49 |
| 12/15/2025 10:16 | 4950 | 8.488 |
| 12/15/2025 10:16 | 50 | 8.488 |
| 12/15/2025 10:16 | 16 | 8.492 |
| 12/15/2025 10:16 | 28 | 8.492 |
| 12/15/2025 10:16 | 9496 | 8.486 |
| 12/15/2025 10:16 | 92 | 8.486 |
| 12/15/2025 10:16 | 2900 | 8.486 |
| 12/15/2025 10:16 | 512 | 8.486 |
| 12/15/2025 10:16 | 41 | 8.492 |
| 12/15/2025 10:16 | 617 | 8.498 |
| 12/15/2025 10:16 | 400 | 8.496 |
| 12/15/2025 10:16 | 241 | 8.496 |
| 12/15/2025 10:16 | 103 | 8.496 |
| 12/15/2025 10:16 | 564 | 8.498 |
| 12/15/2025 10:16 | 2113 | 8.50 |
| 12/15/2025 10:16 | 640 | 8.50 |
| 12/15/2025 10:16 | 2113 | 8.50 |
| 12/15/2025 10:16 | 468 | 8.50 |
| 12/15/2025 10:16 | 559 | 8.50 |
| 12/15/2025 10:16 | 2028 | 8.50 |
| 12/15/2025 10:16 | 472 | 8.50 |
| 12/15/2025 10:15 | 25 | 8.504 |
| 12/15/2025 10:15 | 882 | 8.502 |
| 12/15/2025 10:15 | 31 | 8.50 |
| 12/15/2025 10:15 | 26 | 8.502 |
| 12/15/2025 10:15 | 92 | 8.50 |
| 12/15/2025 10:15 | 100 | 8.50 |
| 12/15/2025 10:15 | 1000 | 8.502 |
| 12/15/2025 10:15 | 2745 | 8.50 |
| 12/15/2025 10:15 | 356 | 8.498 |
| 12/15/2025 10:15 | 212 | 8.496 |
| 12/15/2025 10:15 | 25 | 8.494 |
| 12/15/2025 10:15 | 764 | 8.486 |
| 12/15/2025 10:15 | 119 | 8.486 |
| 12/15/2025 10:15 | 212 | 8.488 |
| 12/15/2025 10:15 | 34 | 8.488 |
| 12/15/2025 10:15 | 1272 | 8.488 |
| 12/15/2025 10:15 | 9540 | 8.488 |
| 12/15/2025 10:15 | 2793 | 8.488 |
| 12/15/2025 10:15 | 1149 | 8.488 |
| 12/15/2025 10:15 | 23162 | 8.50 |
| 12/15/2025 10:15 | 1768 | 8.498 |
| 12/15/2025 10:15 | 2704 | 8.496 |
| 12/15/2025 10:15 | 1055 | 8.494 |
| 12/15/2025 10:15 | 1055 | 8.492 |
| 12/15/2025 10:15 | 1351 | 8.49 |
| 12/15/2025 10:15 | 1663 | 8.488 |
| 12/15/2025 10:15 | 2998 | 8.486 |
| 12/15/2025 10:15 | 1068 | 8.484 |
| 12/15/2025 10:15 | 1356 | 8.482 |
| 12/15/2025 10:14 | 99 | 8.478 |
| 12/15/2025 10:14 | 17 | 8.476 |
| 12/15/2025 10:14 | 451 | 8.476 |
| 12/15/2025 10:14 | 107 | 8.476 |
| 12/15/2025 10:14 | 634 | 8.478 |
| 12/15/2025 10:14 | 1818 | 8.48 |
| 12/15/2025 10:13 | 74 | 8.476 |
| 12/15/2025 10:13 | 82 | 8.474 |
| 12/15/2025 10:13 | 24 | 8.474 |
| 12/15/2025 10:13 | 615 | 8.464 |
| 12/15/2025 10:13 | 1055 | 8.466 |
| 12/15/2025 10:13 | 613 | 8.468 |
| 12/15/2025 10:13 | 212 | 8.47 |
| 12/15/2025 10:13 | 1220 | 8.47 |
| 12/15/2025 10:13 | 668 | 8.47 |
| 12/15/2025 10:13 | 1220 | 8.472 |
| 12/15/2025 10:13 | 2602 | 8.472 |
| 12/15/2025 10:13 | 986 | 8.474 |
| 12/15/2025 10:13 | 2068 | 8.476 |
| 12/15/2025 10:13 | 984 | 8.476 |
| 12/15/2025 10:13 | 388 | 8.476 |
| 12/15/2025 10:13 | 369 | 8.478 |
| 12/15/2025 10:13 | 104 | 8.48 |
| 12/15/2025 10:13 | 1000 | 8.48 |
| 12/15/2025 10:13 | 104 | 8.48 |
| 12/15/2025 10:13 | 1486 | 8.48 |
| 12/15/2025 10:13 | 305 | 8.482 |
| 12/15/2025 10:13 | 168 | 8.482 |
| 12/15/2025 10:13 | 232 | 8.484 |
| 12/15/2025 10:13 | 16 | 8.486 |
| 12/15/2025 10:13 | 97 | 8.488 |
| 12/15/2025 10:13 | 281 | 8.488 |
| 12/15/2025 10:13 | 102 | 8.486 |
| 12/15/2025 10:13 | 102 | 8.488 |
| 12/15/2025 10:13 | 455 | 8.49 |
| 12/15/2025 10:13 | 16 | 8.494 |
| 12/15/2025 10:13 | 141 | 8.494 |
| 12/15/2025 10:13 | 16 | 8.494 |
| 12/15/2025 10:13 | 222 | 8.494 |
| 12/15/2025 10:13 | 978 | 8.49 |
| 12/15/2025 10:13 | 45 | 8.49 |
| 12/15/2025 10:13 | 169 | 8.49 |
| 12/15/2025 10:13 | 3035 | 8.49 |
| 12/15/2025 10:13 | 1652 | 8.49 |
| 12/15/2025 10:13 | 1293 | 8.49 |
| 12/15/2025 10:13 | 609 | 8.49 |
| 12/15/2025 10:13 | 212 | 8.49 |
| 12/15/2025 10:13 | 659 | 8.49 |
| 12/15/2025 10:13 | 2094 | 8.49 |
| 12/15/2025 10:13 | 1909 | 8.49 |
| 12/15/2025 10:13 | 105 | 8.49 |
| 12/15/2025 10:13 | 210 | 8.49 |
| 12/15/2025 10:13 | 1818 | 8.49 |
| 12/15/2025 10:13 | 2500 | 8.49 |
| 12/15/2025 10:13 | 2159 | 8.49 |
| 12/15/2025 10:13 | 2894 | 8.49 |
| 12/15/2025 10:12 | 14 | 8.486 |
| 12/15/2025 10:12 | 1056 | 8.488 |
| 12/15/2025 10:11 | 93 | 8.484 |
| 12/15/2025 10:11 | 613 | 8.484 |
| 12/15/2025 10:10 | 731 | 8.482 |
| 12/15/2025 10:10 | 817 | 8.476 |
| 12/15/2025 10:10 | 173 | 8.458 |
| 12/15/2025 10:10 | 2766 | 8.46 |
| 12/15/2025 10:10 | 1739 | 8.462 |
| 12/15/2025 10:10 | 568 | 8.464 |
| 12/15/2025 10:10 | 568 | 8.466 |
| 12/15/2025 10:10 | 1220 | 8.468 |
| 12/15/2025 10:10 | 1479 | 8.468 |
| 12/15/2025 10:10 | 1587 | 8.47 |
| 12/15/2025 10:10 | 1347 | 8.47 |
| 12/15/2025 10:10 | 349 | 8.472 |
| 12/15/2025 10:10 | 356 | 8.472 |
| 12/15/2025 10:10 | 560 | 8.472 |
| 12/15/2025 10:10 | 106 | 8.472 |
| 12/15/2025 10:10 | 2351 | 8.474 |
| 12/15/2025 10:10 | 431 | 8.474 |
| 12/15/2025 10:10 | 1694 | 8.476 |
| 12/15/2025 10:10 | 214 | 8.478 |
| 12/15/2025 10:10 | 30 | 8.48 |
| 12/15/2025 10:10 | 14 | 8.478 |
| 12/15/2025 10:10 | 1521 | 8.476 |
| 12/15/2025 10:10 | 306 | 8.46 |
| 12/15/2025 10:10 | 1220 | 8.462 |
| 12/15/2025 10:10 | 1525 | 8.462 |
| 12/15/2025 10:10 | 937 | 8.464 |
| 12/15/2025 10:10 | 1780 | 8.466 |
| 12/15/2025 10:10 | 864 | 8.466 |
| 12/15/2025 10:10 | 1352 | 8.468 |
| 12/15/2025 10:10 | 112 | 8.468 |
| 12/15/2025 10:10 | 1923 | 8.47 |
| 12/15/2025 10:10 | 481 | 8.47 |
| 12/15/2025 10:10 | 62 | 8.47 |
| 12/15/2025 10:10 | 63 | 8.472 |
| 12/15/2025 10:10 | 45 | 8.472 |
| 12/15/2025 10:10 | 265 | 8.474 |
| 12/15/2025 10:10 | 105 | 8.47 |
| 12/15/2025 10:09 | 105 | 8.466 |
| 12/15/2025 10:09 | 1718 | 8.46 |
| 12/15/2025 10:09 | 2500 | 8.46 |
| 12/15/2025 10:09 | 11939 | 8.456 |
| 12/15/2025 10:09 | 4270 | 8.456 |
| 12/15/2025 10:09 | 1773 | 8.456 |
| 12/15/2025 10:09 | 155 | 8.456 |
| 12/15/2025 10:09 | 1220 | 8.456 |
| 12/15/2025 10:09 | 568 | 8.456 |
| 12/15/2025 10:09 | 461 | 8.458 |
| 12/15/2025 10:09 | 1325 | 8.46 |
| 12/15/2025 10:09 | 856 | 8.46 |
| 12/15/2025 10:09 | 4912 | 8.46 |
| 12/15/2025 10:09 | 105 | 8.46 |
| 12/15/2025 10:09 | 2416 | 8.462 |
| 12/15/2025 10:09 | 1506 | 8.476 |
| 12/15/2025 10:09 | 115 | 8.478 |
| 12/15/2025 10:09 | 117 | 8.478 |
| 12/15/2025 10:09 | 460 | 8.478 |
| 12/15/2025 10:09 | 230 | 8.48 |
| 12/15/2025 10:09 | 800 | 8.48 |
| 12/15/2025 10:09 | 403 | 8.48 |
| 12/15/2025 10:09 | 367 | 8.482 |
| 12/15/2025 10:08 | 44 | 8.484 |
| 12/15/2025 10:08 | 31 | 8.482 |
| 12/15/2025 10:08 | 884 | 8.482 |
| 12/15/2025 10:08 | 980 | 8.486 |
| 12/15/2025 10:08 | 461 | 8.486 |
| 12/15/2025 10:08 | 627 | 8.482 |
| 12/15/2025 10:08 | 257 | 8.482 |
| 12/15/2025 10:08 | 856 | 8.478 |
| 12/15/2025 10:08 | 212 | 8.472 |
| 12/15/2025 10:08 | 2306 | 8.47 |
| 12/15/2025 10:08 | 2042 | 8.468 |
| 12/15/2025 10:08 | 950 | 8.466 |
| 12/15/2025 10:08 | 20 | 8.458 |
| 12/15/2025 10:08 | 702 | 8.456 |
| 12/15/2025 10:08 | 76 | 8.456 |
| 12/15/2025 10:08 | 1071 | 8.456 |
| 12/15/2025 10:08 | 1 | 8.456 |
| 12/15/2025 10:08 | 3900 | 8.456 |
| 12/15/2025 10:08 | 650 | 8.456 |
| 12/15/2025 10:07 | 60 | 8.464 |
| 12/15/2025 10:07 | 54 | 8.462 |
| 12/15/2025 10:07 | 700 | 8.46 |
| 12/15/2025 10:07 | 35 | 8.456 |
| 12/15/2025 10:07 | 58 | 8.456 |
| 12/15/2025 10:07 | 515 | 8.444 |
| 12/15/2025 10:07 | 1168 | 8.446 |
| 12/15/2025 10:07 | 670 | 8.448 |
| 12/15/2025 10:07 | 1220 | 8.448 |
| 12/15/2025 10:07 | 958 | 8.448 |
| 12/15/2025 10:07 | 800 | 8.448 |
| 12/15/2025 10:07 | 212 | 8.45 |
| 12/15/2025 10:07 | 1220 | 8.45 |
| 12/15/2025 10:07 | 1455 | 8.45 |
| 12/15/2025 10:07 | 1514 | 8.452 |
| 12/15/2025 10:07 | 598 | 8.452 |
| 12/15/2025 10:07 | 160 | 8.454 |
| 12/15/2025 10:07 | 1034 | 8.454 |
| 12/15/2025 10:07 | 107 | 8.454 |
| 12/15/2025 10:07 | 369 | 8.454 |
| 12/15/2025 10:06 | 17 | 8.452 |
| 12/15/2025 10:06 | 887 | 8.448 |
| 12/15/2025 10:06 | 108 | 8.448 |
| 12/15/2025 10:06 | 850 | 8.45 |
| 12/15/2025 10:05 | 114 | 8.45 |
| 12/15/2025 10:05 | 72 | 8.45 |
| 12/15/2025 10:05 | 5733 | 8.448 |
| 12/15/2025 10:05 | 27 | 8.448 |
| 12/15/2025 10:05 | 4 | 8.448 |
| 12/15/2025 10:05 | 1442 | 8.448 |
| 12/15/2025 10:05 | 5159 | 8.448 |
| 12/15/2025 10:05 | 635 | 8.448 |
| 12/15/2025 10:05 | 277 | 8.45 |
| 12/15/2025 10:05 | 150 | 8.45 |
| 12/15/2025 10:05 | 1540 | 8.45 |
| 12/15/2025 10:04 | 2910 | 8.45 |
| 12/15/2025 10:04 | 1216 | 8.45 |
| 12/15/2025 10:04 | 689 | 8.45 |
| 12/15/2025 10:04 | 4247 | 8.45 |
| 12/15/2025 10:04 | 2353 | 8.45 |
| 12/15/2025 10:04 | 5500 | 8.45 |
| 12/15/2025 10:04 | 1373 | 8.45 |
| 12/15/2025 10:04 | 372 | 8.45 |
| 12/15/2025 10:04 | 8975 | 8.45 |
| 12/15/2025 10:04 | 4973 | 8.45 |
| 12/15/2025 10:04 | 1057 | 8.45 |
| 12/15/2025 10:04 | 1335 | 8.452 |
| 12/15/2025 10:04 | 16 | 8.456 |
| 12/15/2025 10:04 | 591 | 8.454 |
| 12/15/2025 10:04 | 296 | 8.454 |
| 12/15/2025 10:04 | 21 | 8.458 |
| 12/15/2025 10:04 | 171 | 8.458 |
| 12/15/2025 10:04 | 185 | 8.458 |
| 12/15/2025 10:04 | 356 | 8.456 |
| 12/15/2025 10:04 | 821 | 8.45 |
| 12/15/2025 10:04 | 887 | 8.448 |
| 12/15/2025 10:04 | 206 | 8.45 |
| 12/15/2025 10:04 | 395 | 8.45 |
| 12/15/2025 10:04 | 291 | 8.448 |
| 12/15/2025 10:04 | 66 | 8.448 |
| 12/15/2025 10:04 | 568 | 8.446 |
| 12/15/2025 10:04 | 357 | 8.444 |
| 12/15/2025 10:04 | 342 | 8.442 |
| 12/15/2025 10:04 | 14 | 8.442 |
| 12/15/2025 10:04 | 357 | 8.44 |
| 12/15/2025 10:04 | 651 | 8.436 |
| 12/15/2025 10:03 | 357 | 8.432 |
| 12/15/2025 10:03 | 40 | 8.424 |
| 12/15/2025 10:03 | 2 | 8.424 |
| 12/15/2025 10:03 | 111 | 8.426 |
| 12/15/2025 10:02 | 29 | 8.428 |
| 12/15/2025 10:02 | 568 | 8.426 |
| 12/15/2025 10:02 | 22 | 8.424 |
| 12/15/2025 10:01 | 3445 | 8.42 |
| 12/15/2025 10:01 | 105 | 8.42 |
| 12/15/2025 10:01 | 18 | 8.42 |
| 12/15/2025 10:01 | 3550 | 8.418 |
| 12/15/2025 10:00 | 10 | 8.416 |
| 12/15/2025 10:00 | 113 | 8.422 |
| 12/15/2025 10:00 | 23 | 8.422 |
| 12/15/2025 10:00 | 417 | 8.42 |
| 12/15/2025 10:00 | 890 | 8.418 |
| 12/15/2025 10:00 | 42 | 8.418 |
| 12/15/2025 10:00 | 1224 | 8.414 |
| 12/15/2025 09:59 | 100 | 8.416 |
| 12/15/2025 09:59 | 101 | 8.416 |
| 12/15/2025 09:59 | 105 | 8.416 |
| 12/15/2025 09:59 | 155 | 8.422 |
| 12/15/2025 09:59 | 16 | 8.422 |
| 12/15/2025 09:59 | 103 | 8.422 |
| 12/15/2025 09:59 | 750 | 8.422 |
| 12/15/2025 09:59 | 2235 | 8.424 |
| 12/15/2025 09:58 | 450 | 8.426 |
| 12/15/2025 09:58 | 2202 | 8.424 |
| 12/15/2025 09:58 | 1202 | 8.426 |
| 12/15/2025 09:58 | 900 | 8.428 |
| 12/15/2025 09:58 | 850 | 8.428 |
| 12/15/2025 09:58 | 405 | 8.42 |
| 12/15/2025 09:58 | 990 | 8.42 |
| 12/15/2025 09:58 | 105 | 8.422 |
| 12/15/2025 09:58 | 889 | 8.428 |
| 12/15/2025 09:58 | 21 | 8.428 |
| 12/15/2025 09:58 | 100 | 8.422 |
| 12/15/2025 09:58 | 404 | 8.422 |
| 12/15/2025 09:58 | 596 | 8.424 |
| 12/15/2025 09:57 | 471 | 8.43 |
| 12/15/2025 09:57 | 890 | 8.426 |
| 12/15/2025 09:57 | 125 | 8.424 |
| 12/15/2025 09:57 | 200 | 8.42 |
| 12/15/2025 09:57 | 135 | 8.418 |
| 12/15/2025 09:57 | 368 | 8.42 |
| 12/15/2025 09:56 | 890 | 8.42 |
| 12/15/2025 09:56 | 1569 | 8.422 |
| 12/15/2025 09:56 | 1424 | 8.422 |
| 12/15/2025 09:56 | 7 | 8.42 |
| 12/15/2025 09:56 | 29 | 8.412 |
| 12/15/2025 09:56 | 1600 | 8.412 |
| 12/15/2025 09:56 | 347 | 8.412 |
| 12/15/2025 09:56 | 545 | 8.418 |
| 12/15/2025 09:56 | 461 | 8.416 |
| 12/15/2025 09:56 | 791 | 8.412 |
| 12/15/2025 09:56 | 356 | 8.416 |
| 12/15/2025 09:56 | 1173 | 8.408 |
| 12/15/2025 09:56 | 356 | 8.406 |
| 12/15/2025 09:56 | 439 | 8.396 |
| 12/15/2025 09:56 | 904 | 8.398 |
| 12/15/2025 09:56 | 701 | 8.40 |
| 12/15/2025 09:56 | 212 | 8.402 |
| 12/15/2025 09:56 | 744 | 8.404 |
| 12/15/2025 09:56 | 106 | 8.394 |
| 12/15/2025 09:56 | 426 | 8.394 |
| 12/15/2025 09:56 | 105 | 8.388 |
| 12/15/2025 09:56 | 7499 | 8.386 |
| 12/15/2025 09:56 | 5500 | 8.386 |
| 12/15/2025 09:56 | 605 | 8.386 |
| 12/15/2025 09:55 | 17 | 8.388 |
| 12/15/2025 09:54 | 500 | 8.386 |
| 12/15/2025 09:54 | 89 | 8.384 |
| 12/15/2025 09:54 | 856 | 8.386 |
| 12/15/2025 09:54 | 16 | 8.38 |
| 12/15/2025 09:54 | 1 | 8.38 |
| 12/15/2025 09:54 | 56 | 8.378 |
| 12/15/2025 09:54 | 36 | 8.378 |
| 12/15/2025 09:54 | 181 | 8.38 |
| 12/15/2025 09:54 | 521 | 8.382 |
| 12/15/2025 09:54 | 135 | 8.384 |
| 12/15/2025 09:54 | 924 | 8.384 |
| 12/15/2025 09:54 | 1041 | 8.384 |
| 12/15/2025 09:54 | 500 | 8.384 |
| 12/15/2025 09:54 | 693 | 8.382 |
| 12/15/2025 09:54 | 43 | 8.38 |
| 12/15/2025 09:54 | 82 | 8.38 |
| 12/15/2025 09:54 | 961 | 8.382 |
| 12/15/2025 09:54 | 52 | 8.378 |
| 12/15/2025 09:54 | 93 | 8.378 |
| 12/15/2025 09:54 | 171 | 8.39 |
| 12/15/2025 09:54 | 335 | 8.392 |
| 12/15/2025 09:53 | 80 | 8.38 |
| 12/15/2025 09:53 | 161 | 8.386 |
| 12/15/2025 09:53 | 1185 | 8.388 |
| 12/15/2025 09:53 | 973 | 8.39 |
| 12/15/2025 09:53 | 7669 | 8.38 |
| 12/15/2025 09:53 | 568 | 8.38 |
| 12/15/2025 09:53 | 3750 | 8.382 |
| 12/15/2025 09:53 | 565 | 8.384 |
| 12/15/2025 09:53 | 568 | 8.384 |
| 12/15/2025 09:53 | 568 | 8.386 |
| 12/15/2025 09:53 | 568 | 8.388 |
| 12/15/2025 09:53 | 768 | 8.39 |
| 12/15/2025 09:53 | 1220 | 8.392 |
| 12/15/2025 09:53 | 568 | 8.392 |
| 12/15/2025 09:53 | 374 | 8.394 |
| 12/15/2025 09:53 | 1220 | 8.394 |
| 12/15/2025 09:53 | 356 | 8.394 |
| 12/15/2025 09:53 | 401 | 8.394 |
| 12/15/2025 09:53 | 212 | 8.394 |
| 12/15/2025 09:53 | 1425 | 8.396 |
| 12/15/2025 09:53 | 484 | 8.396 |
| 12/15/2025 09:53 | 5946 | 8.398 |
| 12/15/2025 09:53 | 893 | 8.398 |
| 12/15/2025 09:53 | 517 | 8.398 |