TUI N
TUI1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:35:25
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
7.016
-0.082 ( -1.16% )
7.014
1'955
7.018
722
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 303 7.014
05/21/2025 17:29 297 7.014
05/21/2025 17:29 38 7.014
05/21/2025 17:29 1360 7.012
05/21/2025 17:29 36 7.014
05/21/2025 17:29 3000 7.016
05/21/2025 17:28 107 7.014
05/21/2025 17:28 258 7.016
05/21/2025 17:28 67 7.014
05/21/2025 17:28 129 7.014
05/21/2025 17:28 298 7.014
05/21/2025 17:28 507 7.014
05/21/2025 17:27 1580 7.01
05/21/2025 17:27 131 7.014
05/21/2025 17:27 1337 7.01
05/21/2025 17:26 7 7.014
05/21/2025 17:26 2269 7.012
05/21/2025 17:26 24 7.014
05/21/2025 17:26 34 7.014
05/21/2025 17:26 1007 7.014
05/21/2025 17:25 1140 7.008
05/21/2025 17:25 303 7.012
05/21/2025 17:25 136 7.012
05/21/2025 17:25 338 7.012
05/21/2025 17:25 56 7.012
05/21/2025 17:25 1528 7.01
05/21/2025 17:25 1162 7.014
05/21/2025 17:25 387 7.014
05/21/2025 17:25 2197 7.012
05/21/2025 17:25 148 7.016
05/21/2025 17:25 1537 7.018
05/21/2025 17:25 13107 7.02
05/21/2025 17:25 980 7.02
05/21/2025 17:25 2092 7.018
05/21/2025 17:25 660 7.014
05/21/2025 17:25 1363 7.014
05/21/2025 17:25 3586 7.012
05/21/2025 17:25 3703 7.012
05/21/2025 17:25 4161 7.014
05/21/2025 17:25 550 7.016
05/21/2025 17:25 1853 7.016
05/21/2025 17:25 52 7.014
05/21/2025 17:25 1651 7.016
05/21/2025 17:25 1 7.016
05/21/2025 17:24 719 7.018
05/21/2025 17:24 387 7.018
05/21/2025 17:24 611 7.014
05/21/2025 17:24 328 7.016
05/21/2025 17:24 402 7.018
05/21/2025 17:24 425 7.02
05/21/2025 17:24 27 7.018
05/21/2025 17:24 2294 7.018
05/21/2025 17:24 682 7.02
05/21/2025 17:24 6926 7.02
05/21/2025 17:24 313 7.02
05/21/2025 17:24 267 7.02
05/21/2025 17:24 600 7.02
05/21/2025 17:24 1700 7.02
05/21/2025 17:24 336 7.022
05/21/2025 17:24 78 7.022
05/21/2025 17:24 146 7.022
05/21/2025 17:24 688 7.022
05/21/2025 17:24 101 7.02
05/21/2025 17:24 20 7.018
05/21/2025 17:24 21 7.018
05/21/2025 17:23 507 7.02
05/21/2025 17:22 150 7.018
05/21/2025 17:22 1341 7.018
05/21/2025 17:22 682 7.02
05/21/2025 17:22 104 7.018
05/21/2025 17:22 674 7.016
05/21/2025 17:22 31 7.016
05/21/2025 17:22 957 7.016
05/21/2025 17:22 315 7.018
05/21/2025 17:20 196 7.014
05/21/2025 17:20 1000 7.012
05/21/2025 17:20 4 7.012
05/21/2025 17:20 946 7.01
05/21/2025 17:20 165 7.008
05/21/2025 17:20 496 7.006
05/21/2025 17:19 200 7.002
05/21/2025 17:19 931 7.002
05/21/2025 17:19 1002 7.002
05/21/2025 17:19 227 7.01
05/21/2025 17:18 127 7.014
05/21/2025 17:18 27 7.014
05/21/2025 17:16 50 7.02
05/21/2025 17:16 1572 7.022
05/21/2025 17:16 43 7.024
05/21/2025 17:15 102 7.024
05/21/2025 17:15 8 7.022
05/21/2025 17:15 320 7.022
05/21/2025 17:15 64 7.024
05/21/2025 17:15 968 7.026
05/21/2025 17:14 189 7.032
05/21/2025 17:14 2519 7.03
05/21/2025 17:14 201 7.03
05/21/2025 17:13 2425 7.028
05/21/2025 17:11 30 7.03
05/21/2025 17:11 233 7.03
05/21/2025 17:11 140 7.03
05/21/2025 17:11 1252 7.028
05/21/2025 17:09 337 7.03
05/21/2025 17:07 278 7.03
05/21/2025 17:07 267 7.03
05/21/2025 17:07 95 7.026
05/21/2025 17:07 5 7.026
05/21/2025 17:07 2193 7.028
05/21/2025 17:07 196 7.028
05/21/2025 17:07 800 7.032
05/21/2025 17:07 75 7.028
05/21/2025 17:06 24 7.028
05/21/2025 17:06 123 7.026
05/21/2025 17:06 50 7.026
05/21/2025 17:05 165 7.03
05/21/2025 17:05 152 7.03
05/21/2025 17:05 224 7.03
05/21/2025 17:05 43 7.032
05/21/2025 17:05 434 7.03
05/21/2025 17:05 39 7.03
05/21/2025 17:05 50 7.028
05/21/2025 17:05 117 7.028
05/21/2025 17:04 422 7.028
05/21/2025 17:04 109 7.028
05/21/2025 17:04 105 7.03
05/21/2025 17:04 17 7.03
05/21/2025 17:04 9 7.03
05/21/2025 17:04 1000 7.032
05/21/2025 17:03 42 7.03
05/21/2025 17:02 1108 7.03
05/21/2025 17:02 108 7.032
05/21/2025 17:01 72 7.024
05/21/2025 17:01 34 7.024
05/21/2025 17:01 127 7.024
05/21/2025 16:59 37 7.026
05/21/2025 16:59 1708 7.024
05/21/2025 16:59 36 7.022
05/21/2025 16:59 451 7.022
05/21/2025 16:58 600 7.024
05/21/2025 16:58 303 7.024
05/21/2025 16:58 36 7.022
05/21/2025 16:57 50 7.018
05/21/2025 16:57 934 7.022
05/21/2025 16:57 164 7.022
05/21/2025 16:57 1902 7.026
05/21/2025 16:57 47 7.028
05/21/2025 16:56 150 7.026
05/21/2025 16:56 415 7.024
05/21/2025 16:55 38 7.02
05/21/2025 16:55 4492 7.018
05/21/2025 16:55 1108 7.018
05/21/2025 16:53 36 7.014
05/21/2025 16:53 421 7.014
05/21/2025 16:53 985 7.014
05/21/2025 16:53 433 7.016
05/21/2025 16:52 335 7.018
05/21/2025 16:51 219 7.016
05/21/2025 16:51 453 7.014
05/21/2025 16:50 31 7.01
05/21/2025 16:50 1846 7.01
05/21/2025 16:50 309 7.01
05/21/2025 16:50 341 7.01
05/21/2025 16:50 416 7.014
05/21/2025 16:50 3107 7.016
05/21/2025 16:50 297 7.02
05/21/2025 16:50 1299 7.018
05/21/2025 16:48 280 7.016
05/21/2025 16:48 604 7.014
05/21/2025 16:48 291 7.012
05/21/2025 16:48 1529 7.012
05/21/2025 16:48 753 7.008
05/21/2025 16:48 34 7.01
05/21/2025 16:48 774 7.01
05/21/2025 16:48 2112 7.012
05/21/2025 16:48 60 7.01
05/21/2025 16:48 303 7.01
05/21/2025 16:48 618 7.01
05/21/2025 16:48 932 7.01
05/21/2025 16:47 7221 7.01
05/21/2025 16:47 4850 7.01
05/21/2025 16:47 929 7.012
05/21/2025 16:47 289 7.01
05/21/2025 16:47 1111 7.012
05/21/2025 16:47 1071 7.018
05/21/2025 16:46 298 7.022
05/21/2025 16:44 240 7.022
05/21/2025 16:43 35 7.026
05/21/2025 16:43 857 7.022
05/21/2025 16:43 13 7.024
05/21/2025 16:43 4 7.024
05/21/2025 16:43 310 7.024
05/21/2025 16:42 970 7.028
05/21/2025 16:41 63 7.028
05/21/2025 16:41 700 7.03
05/21/2025 16:41 858 7.03
05/21/2025 16:41 61 7.028
05/21/2025 16:41 798 7.028
05/21/2025 16:41 2099 7.026
05/21/2025 16:41 2901 7.026
05/21/2025 16:40 2201 7.022
05/21/2025 16:40 3097 7.022
05/21/2025 16:40 1002 7.02
05/21/2025 16:40 1419 7.02
05/21/2025 16:39 36 7.022
05/21/2025 16:37 35 7.026
05/21/2025 16:37 296 7.024
05/21/2025 16:37 1930 7.026
05/21/2025 16:37 139 7.028
05/21/2025 16:37 1233 7.024
05/21/2025 16:36 83 7.024
05/21/2025 16:35 5027 7.024
05/21/2025 16:35 2141 7.024
05/21/2025 16:35 607 7.022
05/21/2025 16:35 979 7.022