Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:21:22
|
Geld
22.10.2024 -
17:21:22
|
Geld Volumen |
Brief
22.10.2024 -
17:21:32
|
Brief Volumen |
|---|---|---|---|---|
|
7.546
+0.144
(
+1.95% )
|
7.544
|
1'544 |
7.548
|
1'763 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:21 | 853 | 7.544 |
| 10/22/2024 17:21 | 1716 | 7.544 |
| 10/22/2024 17:20 | 2303 | 7.546 |
| 10/22/2024 17:19 | 917 | 7.548 |
| 10/22/2024 17:19 | 5618 | 7.542 |
| 10/22/2024 17:19 | 2788 | 7.542 |
| 10/22/2024 17:19 | 517 | 7.546 |
| 10/22/2024 17:18 | 1726 | 7.544 |
| 10/22/2024 17:18 | 788 | 7.544 |
| 10/22/2024 17:17 | 2715 | 7.542 |
| 10/22/2024 17:17 | 900 | 7.542 |
| 10/22/2024 17:17 | 451 | 7.546 |
| 10/22/2024 17:17 | 1142 | 7.54 |
| 10/22/2024 17:17 | 5958 | 7.54 |
| 10/22/2024 17:16 | 750 | 7.534 |
| 10/22/2024 17:16 | 211 | 7.532 |
| 10/22/2024 17:16 | 1000 | 7.532 |
| 10/22/2024 17:16 | 1000 | 7.532 |
| 10/22/2024 17:16 | 438 | 7.534 |
| 10/22/2024 17:16 | 312 | 7.534 |
| 10/22/2024 17:15 | 750 | 7.534 |
| 10/22/2024 17:15 | 750 | 7.534 |
| 10/22/2024 17:15 | 229 | 7.534 |
| 10/22/2024 17:15 | 188 | 7.534 |
| 10/22/2024 17:15 | 1083 | 7.534 |
| 10/22/2024 17:15 | 750 | 7.534 |
| 10/22/2024 17:15 | 559 | 7.534 |
| 10/22/2024 17:15 | 191 | 7.534 |
| 10/22/2024 17:15 | 191 | 7.534 |
| 10/22/2024 17:15 | 1122 | 7.532 |
| 10/22/2024 17:15 | 612 | 7.534 |
| 10/22/2024 17:15 | 750 | 7.534 |
| 10/22/2024 17:15 | 97 | 7.534 |
| 10/22/2024 17:15 | 786 | 7.534 |
| 10/22/2024 17:15 | 5987 | 7.534 |
| 10/22/2024 17:15 | 630 | 7.536 |
| 10/22/2024 17:14 | 1060 | 7.536 |
| 10/22/2024 17:14 | 1598 | 7.532 |
| 10/22/2024 17:14 | 9 | 7.534 |
| 10/22/2024 17:14 | 11 | 7.534 |
| 10/22/2024 17:14 | 1915 | 7.534 |
| 10/22/2024 17:14 | 3222 | 7.536 |
| 10/22/2024 17:14 | 717 | 7.536 |
| 10/22/2024 17:14 | 8000 | 7.534 |
| 10/22/2024 17:14 | 1000 | 7.534 |
| 10/22/2024 17:14 | 1000 | 7.534 |
| 10/22/2024 17:13 | 352 | 7.532 |
| 10/22/2024 17:13 | 642 | 7.534 |
| 10/22/2024 17:13 | 275 | 7.534 |
| 10/22/2024 17:13 | 358 | 7.534 |
| 10/22/2024 17:13 | 312 | 7.534 |
| 10/22/2024 17:13 | 1413 | 7.534 |
| 10/22/2024 17:13 | 1000 | 7.534 |
| 10/22/2024 17:13 | 229 | 7.534 |
| 10/22/2024 17:13 | 771 | 7.534 |
| 10/22/2024 17:13 | 501 | 7.534 |
| 10/22/2024 17:13 | 499 | 7.534 |
| 10/22/2024 17:13 | 1500 | 7.53 |
| 10/22/2024 17:12 | 1521 | 7.534 |
| 10/22/2024 17:12 | 171 | 7.534 |
| 10/22/2024 17:11 | 1000 | 7.534 |
| 10/22/2024 17:11 | 1000 | 7.534 |
| 10/22/2024 17:11 | 2227 | 7.53 |
| 10/22/2024 17:10 | 1692 | 7.532 |
| 10/22/2024 17:10 | 1000 | 7.534 |
| 10/22/2024 17:10 | 541 | 7.538 |
| 10/22/2024 17:10 | 640 | 7.534 |
| 10/22/2024 17:09 | 267 | 7.526 |
| 10/22/2024 17:09 | 733 | 7.526 |
| 10/22/2024 17:09 | 1000 | 7.528 |
| 10/22/2024 17:09 | 1000 | 7.528 |
| 10/22/2024 17:09 | 461 | 7.53 |
| 10/22/2024 17:09 | 134 | 7.522 |
| 10/22/2024 17:09 | 1866 | 7.524 |
| 10/22/2024 17:09 | 37 | 7.524 |
| 10/22/2024 17:09 | 266 | 7.524 |
| 10/22/2024 17:09 | 1147 | 7.524 |
| 10/22/2024 17:09 | 7508 | 7.534 |
| 10/22/2024 17:09 | 4838 | 7.534 |
| 10/22/2024 17:09 | 4529 | 7.532 |
| 10/22/2024 17:09 | 4964 | 7.53 |
| 10/22/2024 17:09 | 4289 | 7.528 |
| 10/22/2024 17:09 | 542 | 7.526 |
| 10/22/2024 17:09 | 3500 | 7.526 |
| 10/22/2024 17:09 | 830 | 7.526 |
| 10/22/2024 17:09 | 16 | 7.522 |
| 10/22/2024 17:09 | 2427 | 7.522 |
| 10/22/2024 17:09 | 484 | 7.524 |
| 10/22/2024 17:09 | 878 | 7.526 |
| 10/22/2024 17:09 | 2792 | 7.528 |
| 10/22/2024 17:08 | 278 | 7.536 |
| 10/22/2024 17:08 | 1103 | 7.534 |
| 10/22/2024 17:08 | 634 | 7.536 |
| 10/22/2024 17:08 | 1795 | 7.534 |
| 10/22/2024 17:08 | 410 | 7.528 |
| 10/22/2024 17:08 | 375 | 7.532 |
| 10/22/2024 17:08 | 2000 | 7.53 |
| 10/22/2024 17:07 | 382 | 7.53 |
| 10/22/2024 17:07 | 140 | 7.53 |
| 10/22/2024 17:06 | 99 | 7.526 |
| 10/22/2024 17:06 | 900 | 7.526 |
| 10/22/2024 17:06 | 3172 | 7.524 |
| 10/22/2024 17:06 | 960 | 7.526 |
| 10/22/2024 17:06 | 1356 | 7.526 |
| 10/22/2024 17:06 | 129 | 7.528 |
| 10/22/2024 17:06 | 952 | 7.53 |
| 10/22/2024 17:06 | 186 | 7.532 |
| 10/22/2024 17:06 | 1000 | 7.532 |
| 10/22/2024 17:06 | 24267 | 7.53 |
| 10/22/2024 17:06 | 6144 | 7.53 |
| 10/22/2024 17:06 | 550 | 7.524 |
| 10/22/2024 17:06 | 550 | 7.524 |
| 10/22/2024 17:06 | 1465 | 7.522 |
| 10/22/2024 17:06 | 773 | 7.524 |
| 10/22/2024 17:06 | 900 | 7.52 |
| 10/22/2024 17:06 | 900 | 7.52 |
| 10/22/2024 17:06 | 8100 | 7.52 |
| 10/22/2024 17:06 | 1976 | 7.522 |
| 10/22/2024 17:06 | 24 | 7.522 |
| 10/22/2024 17:06 | 1923 | 7.52 |
| 10/22/2024 17:06 | 1800 | 7.52 |
| 10/22/2024 17:06 | 3391 | 7.52 |
| 10/22/2024 17:06 | 1064 | 7.518 |
| 10/22/2024 17:04 | 2500 | 7.514 |
| 10/22/2024 17:04 | 101 | 7.512 |
| 10/22/2024 17:04 | 1899 | 7.514 |
| 10/22/2024 17:03 | 1008 | 7.516 |
| 10/22/2024 17:02 | 186 | 7.516 |
| 10/22/2024 17:02 | 2896 | 7.514 |
| 10/22/2024 17:02 | 900 | 7.514 |
| 10/22/2024 17:02 | 900 | 7.514 |
| 10/22/2024 17:02 | 991 | 7.514 |
| 10/22/2024 17:02 | 12 | 7.514 |
| 10/22/2024 17:02 | 3508 | 7.512 |
| 10/22/2024 17:02 | 5 | 7.512 |
| 10/22/2024 17:02 | 1487 | 7.512 |
| 10/22/2024 17:02 | 616 | 7.514 |
| 10/22/2024 17:02 | 671 | 7.514 |
| 10/22/2024 17:02 | 327 | 7.516 |
| 10/22/2024 17:02 | 171 | 7.52 |
| 10/22/2024 17:02 | 4279 | 7.518 |
| 10/22/2024 17:02 | 550 | 7.516 |
| 10/22/2024 17:02 | 1463 | 7.51 |
| 10/22/2024 17:02 | 900 | 7.51 |
| 10/22/2024 17:02 | 540 | 7.504 |
| 10/22/2024 17:02 | 458 | 7.504 |
| 10/22/2024 17:02 | 1 | 7.506 |
| 10/22/2024 17:02 | 829 | 7.504 |
| 10/22/2024 17:02 | 2137 | 7.504 |
| 10/22/2024 17:02 | 1034 | 7.506 |
| 10/22/2024 17:01 | 288 | 7.502 |
| 10/22/2024 17:01 | 9056 | 7.50 |
| 10/22/2024 17:01 | 2179 | 7.50 |
| 10/22/2024 17:01 | 1000 | 7.50 |
| 10/22/2024 17:01 | 360 | 7.50 |
| 10/22/2024 17:01 | 1000 | 7.50 |
| 10/22/2024 17:01 | 12 | 7.50 |
| 10/22/2024 17:01 | 1497 | 7.50 |
| 10/22/2024 17:01 | 1633 | 7.50 |
| 10/22/2024 17:01 | 1010 | 7.50 |
| 10/22/2024 17:01 | 3308 | 7.50 |
| 10/22/2024 17:01 | 1445 | 7.502 |
| 10/22/2024 17:00 | 3 | 7.504 |
| 10/22/2024 17:00 | 249 | 7.508 |
| 10/22/2024 17:00 | 1841 | 7.504 |
| 10/22/2024 17:00 | 4 | 7.504 |
| 10/22/2024 17:00 | 1 | 7.504 |
| 10/22/2024 17:00 | 354 | 7.504 |
| 10/22/2024 16:59 | 454 | 7.508 |
| 10/22/2024 16:59 | 2654 | 7.506 |
| 10/22/2024 16:59 | 12 | 7.506 |
| 10/22/2024 16:59 | 1588 | 7.504 |
| 10/22/2024 16:59 | 12 | 7.504 |
| 10/22/2024 16:59 | 419 | 7.506 |
| 10/22/2024 16:59 | 5 | 7.504 |
| 10/22/2024 16:58 | 1 | 7.504 |
| 10/22/2024 16:58 | 142 | 7.506 |
| 10/22/2024 16:58 | 1638 | 7.508 |
| 10/22/2024 16:58 | 1862 | 7.502 |
| 10/22/2024 16:58 | 38 | 7.502 |
| 10/22/2024 16:57 | 12 | 7.502 |
| 10/22/2024 16:57 | 189 | 7.50 |
| 10/22/2024 16:57 | 797 | 7.50 |
| 10/22/2024 16:57 | 14 | 7.50 |
| 10/22/2024 16:57 | 618 | 7.50 |
| 10/22/2024 16:57 | 12 | 7.50 |
| 10/22/2024 16:56 | 157 | 7.50 |
| 10/22/2024 16:55 | 1687 | 7.496 |
| 10/22/2024 16:55 | 63 | 7.498 |
| 10/22/2024 16:54 | 58 | 7.502 |
| 10/22/2024 16:54 | 3296 | 7.50 |
| 10/22/2024 16:53 | 5 | 7.498 |
| 10/22/2024 16:53 | 2265 | 7.498 |
| 10/22/2024 16:53 | 3181 | 7.498 |
| 10/22/2024 16:53 | 1630 | 7.50 |
| 10/22/2024 16:53 | 12 | 7.50 |
| 10/22/2024 16:53 | 12 | 7.50 |
| 10/22/2024 16:53 | 2231 | 7.50 |
| 10/22/2024 16:53 | 1771 | 7.502 |
| 10/22/2024 16:53 | 808 | 7.504 |
| 10/22/2024 16:52 | 10415 | 7.502 |
| 10/22/2024 16:52 | 12 | 7.502 |
| 10/22/2024 16:52 | 12 | 7.502 |
| 10/22/2024 16:50 | 2008 | 7.498 |
| 10/22/2024 16:50 | 1185 | 7.498 |
| 10/22/2024 16:50 | 87 | 7.50 |
| 10/22/2024 16:50 | 1 | 7.50 |
| 10/22/2024 16:49 | 6622 | 7.496 |
| 10/22/2024 16:49 | 6621 | 7.496 |
| 10/22/2024 16:49 | 1000 | 7.496 |
| 10/22/2024 16:49 | 35 | 7.496 |
| 10/22/2024 16:49 | 360 | 7.496 |
| 10/22/2024 16:49 | 202 | 7.496 |
| 10/22/2024 16:49 | 4134 | 7.496 |
| 10/22/2024 16:49 | 1 | 7.502 |
| 10/22/2024 16:49 | 11 | 7.502 |
| 10/22/2024 16:49 | 1 | 7.502 |
| 10/22/2024 16:49 | 12 | 7.502 |
| 10/22/2024 16:49 | 573 | 7.502 |
| 10/22/2024 16:49 | 1000 | 7.502 |
| 10/22/2024 16:49 | 768 | 7.498 |
| 10/22/2024 16:48 | 122 | 7.502 |
| 10/22/2024 16:48 | 1857 | 7.50 |
| 10/22/2024 16:47 | 3198 | 7.498 |
| 10/22/2024 16:47 | 2518 | 7.498 |
| 10/22/2024 16:47 | 12 | 7.498 |
| 10/22/2024 16:47 | 1152 | 7.498 |
| 10/22/2024 16:47 | 344 | 7.50 |
| 10/22/2024 16:47 | 409 | 7.502 |
| 10/22/2024 16:47 | 50 | 7.502 |
| 10/22/2024 16:47 | 2298 | 7.504 |
| 10/22/2024 16:46 | 636 | 7.508 |
| 10/22/2024 16:46 | 3799 | 7.506 |
| 10/22/2024 16:46 | 370 | 7.502 |
| 10/22/2024 16:46 | 12 | 7.502 |
| 10/22/2024 16:46 | 18 | 7.502 |
| 10/22/2024 16:45 | 7887 | 7.504 |
| 10/22/2024 16:45 | 3854 | 7.504 |
| 10/22/2024 16:45 | 2882 | 7.502 |
| 10/22/2024 16:45 | 66 | 7.50 |
| 10/22/2024 16:44 | 3403 | 7.498 |
| 10/22/2024 16:44 | 1097 | 7.498 |
| 10/22/2024 16:44 | 62 | 7.50 |
| 10/22/2024 16:43 | 483 | 7.50 |
| 10/22/2024 16:43 | 518 | 7.50 |
| 10/22/2024 16:43 | 1629 | 7.502 |
| 10/22/2024 16:42 | 1208 | 7.504 |
| 10/22/2024 16:42 | 518 | 7.506 |
| 10/22/2024 16:42 | 1194 | 7.504 |
| 10/22/2024 16:42 | 1139 | 7.504 |
| 10/22/2024 16:42 | 95 | 7.504 |
| 10/22/2024 16:42 | 32 | 7.504 |
| 10/22/2024 16:41 | 1044 | 7.50 |
| 10/22/2024 16:41 | 156 | 7.50 |
| 10/22/2024 16:41 | 730 | 7.50 |
| 10/22/2024 16:41 | 1646 | 7.502 |
| 10/22/2024 16:40 | 1112 | 7.502 |
| 10/22/2024 16:40 | 905 | 7.50 |
| 10/22/2024 16:40 | 873 | 7.50 |
| 10/22/2024 16:40 | 577 | 7.50 |
| 10/22/2024 16:39 | 2500 | 7.50 |
| 10/22/2024 16:39 | 2500 | 7.50 |
| 10/22/2024 16:39 | 790 | 7.496 |
| 10/22/2024 16:39 | 10 | 7.496 |
| 10/22/2024 16:39 | 1200 | 7.496 |
| 10/22/2024 16:37 | 280 | 7.496 |
| 10/22/2024 16:37 | 756 | 7.496 |
| 10/22/2024 16:37 | 627 | 7.496 |
| 10/22/2024 16:37 | 373 | 7.498 |
| 10/22/2024 16:36 | 26 | 7.50 |
| 10/22/2024 16:36 | 21 | 7.502 |
| 10/22/2024 16:36 | 1000 | 7.502 |
| 10/22/2024 16:35 | 3042 | 7.502 |
| 10/22/2024 16:35 | 3105 | 7.50 |
| 10/22/2024 16:35 | 10 | 7.50 |
| 10/22/2024 16:35 | 342 | 7.502 |
| 10/22/2024 16:35 | 171 | 7.502 |
| 10/22/2024 16:34 | 324 | 7.50 |
| 10/22/2024 16:34 | 1676 | 7.502 |
| 10/22/2024 16:34 | 800 | 7.506 |
| 10/22/2024 16:34 | 2150 | 7.504 |
| 10/22/2024 16:34 | 1945 | 7.506 |
| 10/22/2024 16:34 | 905 | 7.506 |
| 10/22/2024 16:34 | 3749 | 7.506 |
| 10/22/2024 16:34 | 2327 | 7.506 |
| 10/22/2024 16:33 | 218 | 7.506 |
| 10/22/2024 16:33 | 109 | 7.506 |
| 10/22/2024 16:33 | 16376 | 7.506 |
| 10/22/2024 16:33 | 3144 | 7.506 |
| 10/22/2024 16:33 | 4462 | 7.506 |
| 10/22/2024 16:33 | 83 | 7.504 |
| 10/22/2024 16:33 | 1417 | 7.504 |
| 10/22/2024 16:33 | 4340 | 7.506 |
| 10/22/2024 16:33 | 538 | 7.506 |
| 10/22/2024 16:33 | 330 | 7.506 |
| 10/22/2024 16:33 | 330 | 7.506 |
| 10/22/2024 16:33 | 330 | 7.506 |
| 10/22/2024 16:33 | 4670 | 7.506 |
| 10/22/2024 16:33 | 4670 | 7.506 |
| 10/22/2024 16:33 | 330 | 7.506 |
| 10/22/2024 16:33 | 1605 | 7.50 |
| 10/22/2024 16:33 | 845 | 7.502 |
| 10/22/2024 16:33 | 1674 | 7.502 |
| 10/22/2024 16:32 | 1 | 7.502 |
| 10/22/2024 16:32 | 2876 | 7.502 |
| 10/22/2024 16:32 | 1000 | 7.502 |
| 10/22/2024 16:32 | 2276 | 7.502 |
| 10/22/2024 16:32 | 158 | 7.506 |
| 10/22/2024 16:32 | 59 | 7.504 |
| 10/22/2024 16:32 | 4794 | 7.504 |
| 10/22/2024 16:32 | 50 | 7.506 |
| 10/22/2024 16:32 | 1911 | 7.506 |
| 10/22/2024 16:32 | 429 | 7.506 |
| 10/22/2024 16:32 | 3056 | 7.506 |
| 10/22/2024 16:32 | 3803 | 7.506 |
| 10/22/2024 16:32 | 4973 | 7.508 |
| 10/22/2024 16:32 | 7343 | 7.512 |
| 10/22/2024 16:32 | 473 | 7.512 |
| 10/22/2024 16:32 | 597 | 7.512 |
| 10/22/2024 16:32 | 4224 | 7.508 |
| 10/22/2024 16:32 | 1017 | 7.51 |
| 10/22/2024 16:32 | 316 | 7.512 |
| 10/22/2024 16:32 | 4 | 7.514 |
| 10/22/2024 16:32 | 1194 | 7.514 |
| 10/22/2024 16:32 | 2913 | 7.514 |
| 10/22/2024 16:32 | 938 | 7.514 |
| 10/22/2024 16:32 | 6149 | 7.514 |
| 10/22/2024 16:32 | 1136 | 7.51 |
| 10/22/2024 16:32 | 1288 | 7.51 |
| 10/22/2024 16:32 | 4054 | 7.51 |
| 10/22/2024 16:32 | 277 | 7.51 |
| 10/22/2024 16:32 | 343 | 7.51 |
| 10/22/2024 16:32 | 4 | 7.514 |
| 10/22/2024 16:32 | 137 | 7.514 |
| 10/22/2024 16:32 | 2493 | 7.512 |
| 10/22/2024 16:32 | 310 | 7.514 |
| 10/22/2024 16:32 | 5827 | 7.51 |
| 10/22/2024 16:32 | 4173 | 7.512 |
| 10/22/2024 16:32 | 5511 | 7.514 |
| 10/22/2024 16:32 | 1244 | 7.514 |
| 10/22/2024 16:32 | 4346 | 7.516 |
| 10/22/2024 16:32 | 1496 | 7.514 |
| 10/22/2024 16:32 | 17 | 7.514 |
| 10/22/2024 16:32 | 654 | 7.516 |
| 10/22/2024 16:32 | 1538 | 7.516 |
| 10/22/2024 16:32 | 3832 | 7.516 |
| 10/22/2024 16:32 | 405 | 7.516 |
| 10/22/2024 16:32 | 4 | 7.516 |
| 10/22/2024 16:32 | 2394 | 7.518 |
| 10/22/2024 16:32 | 5000 | 7.512 |
| 10/22/2024 16:31 | 998 | 7.514 |
| 10/22/2024 16:31 | 2 | 7.514 |
| 10/22/2024 16:31 | 118 | 7.518 |
| 10/22/2024 16:31 | 1975 | 7.518 |
| 10/22/2024 16:31 | 163 | 7.514 |
| 10/22/2024 16:31 | 156 | 7.514 |
| 10/22/2024 16:31 | 480 | 7.518 |
| 10/22/2024 16:31 | 621 | 7.514 |
| 10/22/2024 16:31 | 1454 | 7.514 |
| 10/22/2024 16:31 | 4254 | 7.518 |
| 10/22/2024 16:31 | 2028 | 7.516 |
| 10/22/2024 16:31 | 582 | 7.514 |
| 10/22/2024 16:31 | 48 | 7.51 |
| 10/22/2024 16:31 | 800 | 7.51 |
| 10/22/2024 16:31 | 18 | 7.506 |
| 10/22/2024 16:31 | 40341 | 7.50 |
| 10/22/2024 16:31 | 34765 | 7.50 |
| 10/22/2024 16:31 | 14025 | 7.50 |
| 10/22/2024 16:31 | 231 | 7.50 |
| 10/22/2024 16:31 | 1800 | 7.50 |
| 10/22/2024 16:31 | 8100 | 7.50 |
| 10/22/2024 16:31 | 300 | 7.50 |
| 10/22/2024 16:31 | 1800 | 7.50 |
| 10/22/2024 16:31 | 2108 | 7.498 |
| 10/22/2024 16:31 | 1342 | 7.498 |
| 10/22/2024 16:31 | 2342 | 7.498 |
| 10/22/2024 16:31 | 900 | 7.498 |
| 10/22/2024 16:31 | 900 | 7.498 |
| 10/22/2024 16:31 | 2685 | 7.498 |
| 10/22/2024 16:31 | 1439 | 7.498 |
| 10/22/2024 16:31 | 3682 | 7.498 |
| 10/22/2024 16:31 | 1439 | 7.498 |
| 10/22/2024 16:31 | 900 | 7.498 |
| 10/22/2024 16:31 | 1401 | 7.498 |
| 10/22/2024 16:31 | 1025 | 7.498 |
| 10/22/2024 16:31 | 1000 | 7.498 |
| 10/22/2024 16:31 | 51 | 7.498 |
| 10/22/2024 16:31 | 10 | 7.498 |
| 10/22/2024 16:31 | 800 | 7.498 |
| 10/22/2024 16:31 | 3004 | 7.498 |
| 10/22/2024 16:31 | 5232 | 7.498 |
| 10/22/2024 16:31 | 207 | 7.496 |
| 10/22/2024 16:31 | 6752 | 7.492 |
| 10/22/2024 16:31 | 3376 | 7.492 |
| 10/22/2024 16:31 | 30 | 7.496 |
| 10/22/2024 16:31 | 609 | 7.496 |
| 10/22/2024 16:30 | 10 | 7.49 |
| 10/22/2024 16:30 | 2000 | 7.49 |
| 10/22/2024 16:30 | 34 | 7.484 |
| 10/22/2024 16:30 | 116 | 7.486 |
| 10/22/2024 16:29 | 1010 | 7.486 |
| 10/22/2024 16:29 | 350 | 7.48 |
| 10/22/2024 16:29 | 659 | 7.48 |
| 10/22/2024 16:29 | 541 | 7.48 |
| 10/22/2024 16:29 | 255 | 7.48 |
| 10/22/2024 16:29 | 828 | 7.48 |
| 10/22/2024 16:29 | 117 | 7.48 |
| 10/22/2024 16:29 | 117 | 7.48 |
| 10/22/2024 16:29 | 995 | 7.48 |
| 10/22/2024 16:29 | 1083 | 7.48 |
| 10/22/2024 16:29 | 679 | 7.48 |
| 10/22/2024 16:29 | 434 | 7.48 |
| 10/22/2024 16:29 | 360 | 7.48 |
| 10/22/2024 16:29 | 521 | 7.48 |
| 10/22/2024 16:29 | 492 | 7.48 |
| 10/22/2024 16:29 | 1200 | 7.48 |
| 10/22/2024 16:29 | 119 | 7.48 |
| 10/22/2024 16:29 | 411 | 7.48 |
| 10/22/2024 16:29 | 789 | 7.48 |
| 10/22/2024 16:29 | 789 | 7.48 |
| 10/22/2024 16:28 | 411 | 7.48 |
| 10/22/2024 16:28 | 870 | 7.478 |
| 10/22/2024 16:27 | 15 | 7.472 |
| 10/22/2024 16:27 | 614 | 7.476 |
| 10/22/2024 16:27 | 87 | 7.472 |
| 10/22/2024 16:26 | 149 | 7.474 |
| 10/22/2024 16:26 | 70 | 7.468 |
| 10/22/2024 16:26 | 475 | 7.472 |
| 10/22/2024 16:21 | 136 | 7.47 |
| 10/22/2024 16:21 | 992 | 7.466 |
| 10/22/2024 16:21 | 1125 | 7.468 |
| 10/22/2024 16:21 | 883 | 7.47 |