Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:01:00
|
Bid
08/17/2026 -
17:01:07
|
Bid Volume |
Ask
08/17/2026 -
17:01:23
|
Ask Volume |
|---|---|---|---|---|
|
7.12
-0.072
(
-1.00% )
|
7.12
|
2,676 |
7.126
|
3,019 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:01 | 1001 | 7.12 |
| 08/17/2026 16:59 | 600 | 7.122 |
| 08/17/2026 16:57 | 1017 | 7.118 |
| 08/17/2026 16:57 | 2829 | 7.12 |
| 08/17/2026 16:57 | 1645 | 7.12 |
| 08/17/2026 16:56 | 254 | 7.114 |
| 08/17/2026 16:55 | 480 | 7.114 |
| 08/17/2026 16:55 | 2917 | 7.116 |
| 08/17/2026 16:52 | 688 | 7.116 |
| 08/17/2026 16:52 | 508 | 7.118 |
| 08/17/2026 16:52 | 492 | 7.118 |
| 08/17/2026 16:52 | 1256 | 7.116 |
| 08/17/2026 16:52 | 2010 | 7.114 |
| 08/17/2026 16:52 | 443 | 7.114 |
| 08/17/2026 16:52 | 3922 | 7.112 |
| 08/17/2026 16:51 | 1895 | 7.108 |
| 08/17/2026 16:51 | 2182 | 7.11 |
| 08/17/2026 16:51 | 182 | 7.11 |
| 08/17/2026 16:50 | 4111 | 7.108 |
| 08/17/2026 16:50 | 837 | 7.104 |
| 08/17/2026 16:50 | 1611 | 7.106 |
| 08/17/2026 16:50 | 335 | 7.104 |
| 08/17/2026 16:48 | 166 | 7.106 |
| 08/17/2026 16:48 | 117 | 7.106 |
| 08/17/2026 16:45 | 1314 | 7.102 |
| 08/17/2026 16:45 | 1233 | 7.102 |
| 08/17/2026 16:45 | 740 | 7.108 |
| 08/17/2026 16:45 | 1023 | 7.102 |
| 08/17/2026 16:45 | 118 | 7.102 |
| 08/17/2026 16:42 | 1243 | 7.104 |
| 08/17/2026 16:40 | 257 | 7.106 |
| 08/17/2026 16:40 | 1310 | 7.106 |
| 08/17/2026 16:39 | 944 | 7.104 |
| 08/17/2026 16:39 | 1080 | 7.108 |
| 08/17/2026 16:38 | 548 | 7.11 |
| 08/17/2026 16:38 | 831 | 7.11 |
| 08/17/2026 16:38 | 9 | 7.112 |
| 08/17/2026 16:38 | 1473 | 7.112 |
| 08/17/2026 16:38 | 2739 | 7.112 |
| 08/17/2026 16:38 | 8625 | 7.114 |
| 08/17/2026 16:33 | 907 | 7.116 |
| 08/17/2026 16:33 | 2318 | 7.116 |
| 08/17/2026 16:33 | 279 | 7.12 |
| 08/17/2026 16:33 | 930 | 7.12 |
| 08/17/2026 16:33 | 249 | 7.118 |
| 08/17/2026 16:33 | 32 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 484 | 7.12 |
| 08/17/2026 16:33 | 484 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 942 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 58 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 614 | 7.12 |
| 08/17/2026 16:33 | 207 | 7.12 |
| 08/17/2026 16:33 | 728 | 7.12 |
| 08/17/2026 16:33 | 100 | 7.12 |
| 08/17/2026 16:33 | 79 | 7.12 |
| 08/17/2026 16:33 | 137 | 7.12 |
| 08/17/2026 16:33 | 135 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:33 | 1000 | 7.12 |
| 08/17/2026 16:32 | 291 | 7.118 |
| 08/17/2026 16:32 | 716 | 7.118 |
| 08/17/2026 16:32 | 750 | 7.116 |
| 08/17/2026 16:32 | 1295 | 7.116 |
| 08/17/2026 16:32 | 497 | 7.112 |
| 08/17/2026 16:31 | 1166 | 7.112 |
| 08/17/2026 16:28 | 853 | 7.114 |
| 08/17/2026 16:26 | 80 | 7.11 |
| 08/17/2026 16:23 | 605 | 7.108 |
| 08/17/2026 16:23 | 1001 | 7.108 |
| 08/17/2026 16:23 | 1130 | 7.11 |
| 08/17/2026 16:23 | 1707 | 7.114 |
| 08/17/2026 16:23 | 3293 | 7.112 |
| 08/17/2026 16:22 | 100 | 7.106 |
| 08/17/2026 16:21 | 2000 | 7.108 |
| 08/17/2026 16:21 | 744 | 7.106 |
| 08/17/2026 16:21 | 550 | 7.108 |
| 08/17/2026 16:19 | 13 | 7.11 |
| 08/17/2026 16:19 | 1000 | 7.11 |
| 08/17/2026 16:19 | 72 | 7.108 |
| 08/17/2026 16:18 | 723 | 7.104 |
| 08/17/2026 16:18 | 594 | 7.102 |
| 08/17/2026 16:17 | 868 | 7.104 |
| 08/17/2026 16:17 | 791 | 7.104 |
| 08/17/2026 16:17 | 3951 | 7.106 |
| 08/17/2026 16:17 | 4196 | 7.108 |
| 08/17/2026 16:16 | 386 | 7.11 |
| 08/17/2026 16:16 | 3756 | 7.11 |
| 08/17/2026 16:16 | 1573 | 7.112 |
| 08/17/2026 16:15 | 10 | 7.112 |
| 08/17/2026 16:15 | 650 | 7.114 |
| 08/17/2026 16:15 | 620 | 7.114 |
| 08/17/2026 16:15 | 1029 | 7.112 |
| 08/17/2026 16:14 | 291 | 7.11 |
| 08/17/2026 16:14 | 209 | 7.11 |
| 08/17/2026 16:14 | 62 | 7.11 |
| 08/17/2026 16:14 | 438 | 7.11 |
| 08/17/2026 16:14 | 441 | 7.11 |
| 08/17/2026 16:14 | 308 | 7.11 |
| 08/17/2026 16:14 | 242 | 7.11 |
| 08/17/2026 16:14 | 500 | 7.11 |
| 08/17/2026 16:14 | 399 | 7.11 |
| 08/17/2026 16:14 | 9 | 7.11 |
| 08/17/2026 16:14 | 101 | 7.11 |
| 08/17/2026 16:14 | 500 | 7.11 |
| 08/17/2026 16:14 | 500 | 7.11 |
| 08/17/2026 16:14 | 500 | 7.11 |
| 08/17/2026 16:14 | 500 | 7.11 |
| 08/17/2026 16:14 | 500 | 7.11 |
| 08/17/2026 16:14 | 489 | 7.11 |
| 08/17/2026 16:14 | 922 | 7.11 |
| 08/17/2026 16:14 | 268 | 7.11 |
| 08/17/2026 16:14 | 91 | 7.11 |
| 08/17/2026 16:14 | 641 | 7.11 |
| 08/17/2026 16:14 | 641 | 7.11 |
| 08/17/2026 16:14 | 2409 | 7.11 |
| 08/17/2026 16:14 | 5555 | 7.11 |
| 08/17/2026 16:14 | 331 | 7.11 |
| 08/17/2026 16:14 | 5702 | 7.11 |
| 08/17/2026 16:14 | 3412 | 7.108 |
| 08/17/2026 16:14 | 828 | 7.104 |
| 08/17/2026 16:14 | 1793 | 7.106 |
| 08/17/2026 16:13 | 2081 | 7.108 |
| 08/17/2026 16:12 | 1074 | 7.11 |
| 08/17/2026 16:12 | 974 | 7.112 |
| 08/17/2026 16:12 | 990 | 7.114 |
| 08/17/2026 16:11 | 1031 | 7.116 |
| 08/17/2026 16:10 | 875 | 7.116 |
| 08/17/2026 16:09 | 60 | 7.12 |
| 08/17/2026 16:09 | 2638 | 7.118 |
| 08/17/2026 16:09 | 187 | 7.12 |
| 08/17/2026 16:09 | 198 | 7.12 |
| 08/17/2026 16:09 | 187 | 7.12 |
| 08/17/2026 16:09 | 1000 | 7.12 |
| 08/17/2026 16:08 | 830 | 7.118 |
| 08/17/2026 16:08 | 1355 | 7.116 |
| 08/17/2026 16:08 | 550 | 7.114 |
| 08/17/2026 16:07 | 608 | 7.114 |
| 08/17/2026 16:06 | 1146 | 7.108 |
| 08/17/2026 16:05 | 4220 | 7.104 |
| 08/17/2026 16:05 | 480 | 7.106 |
| 08/17/2026 16:04 | 1713 | 7.108 |
| 08/17/2026 16:04 | 1272 | 7.11 |
| 08/17/2026 16:04 | 1047 | 7.114 |
| 08/17/2026 16:04 | 663 | 7.112 |
| 08/17/2026 16:04 | 449 | 7.112 |
| 08/17/2026 16:04 | 479 | 7.112 |
| 08/17/2026 16:03 | 500 | 7.108 |
| 08/17/2026 16:03 | 311 | 7.11 |
| 08/17/2026 16:03 | 1974 | 7.11 |
| 08/17/2026 16:03 | 377 | 7.108 |
| 08/17/2026 16:03 | 173 | 7.108 |
| 08/17/2026 16:03 | 4458 | 7.112 |
| 08/17/2026 16:02 | 559 | 7.11 |
| 08/17/2026 16:02 | 155 | 7.114 |
| 08/17/2026 16:02 | 4160 | 7.112 |
| 08/17/2026 16:02 | 196 | 7.112 |
| 08/17/2026 16:02 | 3326 | 7.112 |
| 08/17/2026 16:02 | 233 | 7.112 |
| 08/17/2026 16:02 | 417 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.112 |
| 08/17/2026 16:02 | 867 | 7.112 |
| 08/17/2026 16:02 | 251 | 7.112 |
| 08/17/2026 16:02 | 605 | 7.112 |
| 08/17/2026 16:02 | 363 | 7.112 |
| 08/17/2026 16:02 | 1186 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.112 |
| 08/17/2026 16:02 | 900 | 7.112 |
| 08/17/2026 16:02 | 900 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.112 |
| 08/17/2026 16:02 | 742 | 7.112 |
| 08/17/2026 16:02 | 444 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.112 |
| 08/17/2026 16:02 | 818 | 7.112 |
| 08/17/2026 16:02 | 634 | 7.112 |
| 08/17/2026 16:02 | 634 | 7.112 |
| 08/17/2026 16:02 | 634 | 7.112 |
| 08/17/2026 16:02 | 1452 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.112 |
| 08/17/2026 16:02 | 2009 | 7.112 |
| 08/17/2026 16:02 | 77 | 7.112 |
| 08/17/2026 16:02 | 233 | 7.112 |
| 08/17/2026 16:02 | 6025 | 7.112 |
| 08/17/2026 16:02 | 2086 | 7.11 |
| 08/17/2026 16:02 | 2932 | 7.11 |
| 08/17/2026 16:02 | 198 | 7.11 |
| 08/17/2026 16:02 | 3822 | 7.11 |
| 08/17/2026 16:02 | 362 | 7.106 |
| 08/17/2026 16:02 | 5780 | 7.11 |
| 08/17/2026 16:02 | 1084 | 7.11 |
| 08/17/2026 16:02 | 5418 | 7.11 |
| 08/17/2026 16:02 | 726 | 7.11 |
| 08/17/2026 16:02 | 222 | 7.108 |
| 08/17/2026 16:02 | 1480 | 7.106 |
| 08/17/2026 16:02 | 742 | 7.108 |
| 08/17/2026 16:01 | 815 | 7.106 |
| 08/17/2026 16:00 | 102 | 7.106 |
| 08/17/2026 16:00 | 288 | 7.108 |
| 08/17/2026 16:00 | 19950 | 7.11 |
| 08/17/2026 16:00 | 6342 | 7.11 |
| 08/17/2026 16:00 | 609 | 7.112 |
| 08/17/2026 16:00 | 3558 | 7.114 |
| 08/17/2026 16:00 | 561 | 7.114 |
| 08/17/2026 16:00 | 740 | 7.12 |
| 08/17/2026 16:00 | 870 | 7.118 |
| 08/17/2026 16:00 | 4585 | 7.116 |
| 08/17/2026 15:57 | 160 | 7.116 |
| 08/17/2026 15:56 | 1790 | 7.112 |
| 08/17/2026 15:56 | 1044 | 7.114 |
| 08/17/2026 15:56 | 3398 | 7.116 |
| 08/17/2026 15:56 | 77 | 7.116 |
| 08/17/2026 15:56 | 5296 | 7.12 |
| 08/17/2026 15:55 | 928 | 7.122 |
| 08/17/2026 15:55 | 5525 | 7.124 |
| 08/17/2026 15:53 | 867 | 7.126 |
| 08/17/2026 15:53 | 621 | 7.13 |
| 08/17/2026 15:53 | 518 | 7.132 |
| 08/17/2026 15:52 | 2328 | 7.134 |
| 08/17/2026 15:52 | 837 | 7.136 |
| 08/17/2026 15:50 | 773 | 7.136 |
| 08/17/2026 15:50 | 4698 | 7.138 |
| 08/17/2026 15:50 | 3899 | 7.136 |
| 08/17/2026 15:50 | 442 | 7.134 |
| 08/17/2026 15:50 | 834 | 7.132 |
| 08/17/2026 15:48 | 839 | 7.128 |
| 08/17/2026 15:45 | 1442 | 7.13 |
| 08/17/2026 15:44 | 620 | 7.132 |
| 08/17/2026 15:44 | 23550 | 7.13 |
| 08/17/2026 15:44 | 6 | 7.128 |
| 08/17/2026 15:44 | 23 | 7.126 |
| 08/17/2026 15:43 | 495 | 7.124 |
| 08/17/2026 15:43 | 529 | 7.128 |
| 08/17/2026 15:43 | 638 | 7.13 |
| 08/17/2026 15:41 | 230 | 7.136 |
| 08/17/2026 15:41 | 97 | 7.138 |
| 08/17/2026 15:41 | 272 | 7.132 |
| 08/17/2026 15:41 | 113 | 7.136 |
| 08/17/2026 15:40 | 10 | 7.142 |
| 08/17/2026 15:40 | 582 | 7.138 |
| 08/17/2026 15:39 | 426 | 7.136 |
| 08/17/2026 15:39 | 282 | 7.138 |
| 08/17/2026 15:39 | 100 | 7.138 |
| 08/17/2026 15:37 | 2331 | 7.134 |
| 08/17/2026 15:37 | 791 | 7.136 |
| 08/17/2026 15:37 | 602 | 7.14 |
| 08/17/2026 15:35 | 89 | 7.138 |
| 08/17/2026 15:35 | 153 | 7.138 |
| 08/17/2026 15:34 | 311 | 7.138 |
| 08/17/2026 15:34 | 92 | 7.142 |
| 08/17/2026 15:34 | 327 | 7.142 |
| 08/17/2026 15:34 | 92 | 7.142 |
| 08/17/2026 15:33 | 1575 | 7.144 |
| 08/17/2026 15:32 | 7 | 7.146 |
| 08/17/2026 15:31 | 686 | 7.14 |
| 08/17/2026 15:31 | 314 | 7.14 |
| 08/17/2026 15:31 | 1489 | 7.148 |
| 08/17/2026 15:31 | 2684 | 7.136 |
| 08/17/2026 15:31 | 363 | 7.14 |
| 08/17/2026 15:31 | 1770 | 7.144 |
| 08/17/2026 15:31 | 71 | 7.144 |
| 08/17/2026 15:30 | 951 | 7.138 |
| 08/17/2026 15:30 | 1709 | 7.138 |
| 08/17/2026 15:30 | 867 | 7.13 |
| 08/17/2026 15:30 | 780 | 7.136 |
| 08/17/2026 15:30 | 473 | 7.134 |
| 08/17/2026 15:30 | 1564 | 7.134 |
| 08/17/2026 15:30 | 500 | 7.132 |
| 08/17/2026 15:30 | 1745 | 7.128 |
| 08/17/2026 15:25 | 763 | 7.128 |
| 08/17/2026 15:24 | 1052 | 7.132 |
| 08/17/2026 15:23 | 766 | 7.13 |
| 08/17/2026 15:22 | 39 | 7.126 |
| 08/17/2026 15:22 | 1753 | 7.128 |
| 08/17/2026 15:22 | 833 | 7.128 |
| 08/17/2026 15:21 | 4055 | 7.13 |
| 08/17/2026 15:21 | 10982 | 7.13 |
| 08/17/2026 15:21 | 863 | 7.13 |
| 08/17/2026 15:21 | 1200 | 7.132 |
| 08/17/2026 15:21 | 890 | 7.132 |
| 08/17/2026 15:20 | 587 | 7.13 |
| 08/17/2026 15:20 | 93 | 7.13 |
| 08/17/2026 15:20 | 520 | 7.13 |
| 08/17/2026 15:20 | 116 | 7.128 |
| 08/17/2026 15:20 | 1100 | 7.128 |
| 08/17/2026 15:20 | 1977 | 7.126 |
| 08/17/2026 15:20 | 375 | 7.126 |
| 08/17/2026 15:20 | 1410 | 7.124 |
| 08/17/2026 15:17 | 108 | 7.12 |
| 08/17/2026 15:17 | 858 | 7.122 |
| 08/17/2026 15:11 | 584 | 7.124 |
| 08/17/2026 15:10 | 41 | 7.124 |
| 08/17/2026 15:10 | 192 | 7.127 |
| 08/17/2026 15:10 | 422 | 7.124 |
| 08/17/2026 15:09 | 1000 | 7.128 |
| 08/17/2026 15:07 | 882 | 7.134 |
| 08/17/2026 15:06 | 611 | 7.13 |
| 08/17/2026 15:03 | 183 | 7.128 |
| 08/17/2026 15:03 | 143 | 7.13 |
| 08/17/2026 15:03 | 500 | 7.132 |
| 08/17/2026 15:03 | 989 | 7.136 |
| 08/17/2026 15:01 | 426 | 7.14 |
| 08/17/2026 15:01 | 74 | 7.14 |
| 08/17/2026 15:00 | 977 | 7.142 |
| 08/17/2026 15:00 | 10 | 7.144 |
| 08/17/2026 14:58 | 173 | 7.14 |
| 08/17/2026 14:58 | 450 | 7.14 |
| 08/17/2026 14:58 | 932 | 7.138 |
| 08/17/2026 14:55 | 50 | 7.136 |
| 08/17/2026 14:55 | 331 | 7.14 |
| 08/17/2026 14:53 | 268 | 7.138 |
| 08/17/2026 14:52 | 27 | 7.136 |
| 08/17/2026 14:51 | 482 | 7.14 |
| 08/17/2026 14:51 | 387 | 7.14 |
| 08/17/2026 14:49 | 385 | 7.138 |
| 08/17/2026 14:49 | 83 | 7.138 |
| 08/17/2026 14:49 | 385 | 7.14 |
| 08/17/2026 14:44 | 290 | 7.142 |
| 08/17/2026 14:44 | 370 | 7.142 |
| 08/17/2026 14:42 | 263 | 7.138 |
| 08/17/2026 14:41 | 600 | 7.132 |
| 08/17/2026 14:41 | 6 | 7.138 |
| 08/17/2026 14:40 | 200 | 7.132 |
| 08/17/2026 14:36 | 75 | 7.13 |
| 08/17/2026 14:35 | 946 | 7.132 |
| 08/17/2026 14:35 | 618 | 7.134 |
| 08/17/2026 14:34 | 640 | 7.132 |
| 08/17/2026 14:33 | 416 | 7.132 |
| 08/17/2026 14:33 | 339 | 7.124 |
| 08/17/2026 14:33 | 4197 | 7.13 |
| 08/17/2026 14:33 | 14785 | 7.13 |
| 08/17/2026 14:33 | 6918 | 7.13 |
| 08/17/2026 14:33 | 4315 | 7.13 |
| 08/17/2026 14:33 | 2143 | 7.134 |
| 08/17/2026 14:32 | 1486 | 7.14 |
| 08/17/2026 14:32 | 314 | 7.14 |
| 08/17/2026 14:32 | 514 | 7.138 |
| 08/17/2026 14:32 | 931 | 7.144 |
| 08/17/2026 14:30 | 1404 | 7.148 |
| 08/17/2026 14:29 | 7 | 7.144 |
| 08/17/2026 14:29 | 245 | 7.144 |
| 08/17/2026 14:29 | 2479 | 7.14 |
| 08/17/2026 14:29 | 572 | 7.148 |
| 08/17/2026 14:29 | 294 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 61 | 7.15 |
| 08/17/2026 14:29 | 339 | 7.15 |
| 08/17/2026 14:29 | 245 | 7.15 |
| 08/17/2026 14:29 | 661 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:29 | 410 | 7.15 |
| 08/17/2026 14:29 | 590 | 7.15 |
| 08/17/2026 14:29 | 1000 | 7.15 |
| 08/17/2026 14:28 | 231 | 7.154 |
| 08/17/2026 14:28 | 609 | 7.158 |
| 08/17/2026 14:28 | 297 | 7.156 |
| 08/17/2026 14:27 | 40 | 7.152 |
| 08/17/2026 14:27 | 68 | 7.152 |
| 08/17/2026 14:26 | 274 | 7.15 |
| 08/17/2026 14:26 | 283 | 7.146 |
| 08/17/2026 14:26 | 91 | 7.152 |
| 08/17/2026 14:26 | 120 | 7.154 |
| 08/17/2026 14:26 | 188 | 7.154 |
| 08/17/2026 14:26 | 188 | 7.154 |
| 08/17/2026 14:26 | 820 | 7.156 |
| 08/17/2026 14:26 | 275 | 7.154 |
| 08/17/2026 14:26 | 2179 | 7.15 |
| 08/17/2026 14:26 | 2475 | 7.15 |
| 08/17/2026 14:26 | 2718 | 7.152 |
| 08/17/2026 14:26 | 540 | 7.154 |
| 08/17/2026 14:26 | 278 | 7.156 |
| 08/17/2026 14:26 | 578 | 7.158 |
| 08/17/2026 14:22 | 492 | 7.168 |
| 08/17/2026 14:22 | 160 | 7.17 |
| 08/17/2026 14:20 | 984 | 7.168 |
| 08/17/2026 14:20 | 2616 | 7.166 |
| 08/17/2026 14:20 | 1606 | 7.168 |
| 08/17/2026 14:20 | 907 | 7.168 |
| 08/17/2026 14:20 | 522 | 7.164 |
| 08/17/2026 14:19 | 740 | 7.162 |
| 08/17/2026 14:19 | 137 | 7.16 |
| 08/17/2026 14:19 | 828 | 7.16 |
| 08/17/2026 14:19 | 196 | 7.158 |
| 08/17/2026 14:19 | 653 | 7.152 |
| 08/17/2026 14:18 | 307 | 7.152 |
| 08/17/2026 14:16 | 855 | 7.156 |
| 08/17/2026 14:14 | 116 | 7.16 |
| 08/17/2026 14:13 | 1497 | 7.16 |
| 08/17/2026 14:13 | 1237 | 7.16 |
| 08/17/2026 14:12 | 35 | 7.16 |
| 08/17/2026 14:10 | 450 | 7.164 |
| 08/17/2026 14:10 | 823 | 7.164 |
| 08/17/2026 14:09 | 800 | 7.166 |
| 08/17/2026 14:07 | 1595 | 7.164 |
| 08/17/2026 14:07 | 1214 | 7.164 |
| 08/17/2026 14:07 | 2191 | 7.164 |
| 08/17/2026 14:04 | 5 | 7.172 |
| 08/17/2026 14:00 | 33 | 7.17 |
| 08/17/2026 13:59 | 1182 | 7.172 |
| 08/17/2026 13:59 | 121 | 7.174 |
| 08/17/2026 13:58 | 1142 | 7.176 |
| 08/17/2026 13:58 | 24 | 7.174 |
| 08/17/2026 13:56 | 331 | 7.168 |
| 08/17/2026 13:56 | 585 | 7.17 |
| 08/17/2026 13:55 | 130 | 7.172 |
| 08/17/2026 13:55 | 3 | 7.168 |
| 08/17/2026 13:53 | 12 | 7.172 |
| 08/17/2026 13:52 | 1047 | 7.168 |
| 08/17/2026 13:49 | 1 | 7.17 |
| 08/17/2026 13:46 | 814 | 7.168 |
| 08/17/2026 13:45 | 1110 | 7.17 |
| 08/17/2026 13:45 | 973 | 7.168 |
| 08/17/2026 13:44 | 517 | 7.164 |
| 08/17/2026 13:44 | 888 | 7.164 |
| 08/17/2026 13:42 | 1970 | 7.166 |
| 08/17/2026 13:41 | 475 | 7.164 |
| 08/17/2026 13:41 | 477 | 7.164 |
| 08/17/2026 13:41 | 1018 | 7.164 |
| 08/17/2026 13:41 | 1005 | 7.164 |
| 08/17/2026 13:41 | 477 | 7.164 |
| 08/17/2026 13:41 | 1439 | 7.164 |
| 08/17/2026 13:41 | 584 | 7.164 |
| 08/17/2026 13:41 | 477 | 7.164 |
| 08/17/2026 13:41 | 732 | 7.164 |
| 08/17/2026 13:41 | 1291 | 7.164 |
| 08/17/2026 13:41 | 477 | 7.164 |
| 08/17/2026 13:41 | 2023 | 7.164 |
| 08/17/2026 13:41 | 531 | 7.168 |
| 08/17/2026 13:41 | 260 | 7.166 |
| 08/17/2026 13:41 | 2240 | 7.166 |
| 08/17/2026 13:41 | 447 | 7.17 |
| 08/17/2026 13:41 | 497 | 7.17 |
| 08/17/2026 13:41 | 428 | 7.174 |
| 08/17/2026 13:36 | 647 | 7.178 |
| 08/17/2026 13:31 | 650 | 7.182 |
| 08/17/2026 13:28 | 822 | 7.18 |
| 08/17/2026 13:26 | 42 | 7.176 |
| 08/17/2026 13:23 | 300 | 7.18 |
| 08/17/2026 13:23 | 115 | 7.18 |
| 08/17/2026 13:23 | 658 | 7.182 |
| 08/17/2026 13:21 | 110 | 7.18 |
| 08/17/2026 13:19 | 165 | 7.178 |
| 08/17/2026 13:19 | 16 | 7.18 |
| 08/17/2026 13:19 | 606 | 7.182 |
| 08/17/2026 13:19 | 480 | 7.184 |
| 08/17/2026 13:17 | 622 | 7.184 |
| 08/17/2026 13:16 | 1000 | 7.186 |
| 08/17/2026 13:16 | 169 | 7.188 |
| 08/17/2026 13:16 | 1605 | 7.188 |
| 08/17/2026 13:14 | 355 | 7.19 |
| 08/17/2026 13:13 | 150 | 7.19 |
| 08/17/2026 13:13 | 1000 | 7.192 |
| 08/17/2026 13:10 | 637 | 7.19 |
| 08/17/2026 13:09 | 571 | 7.194 |
| 08/17/2026 13:09 | 453 | 7.194 |
| 08/17/2026 13:09 | 204 | 7.192 |
| 08/17/2026 13:08 | 300 | 7.19 |
| 08/17/2026 13:08 | 183 | 7.19 |
| 08/17/2026 13:03 | 1062 | 7.19 |
| 08/17/2026 13:03 | 10843 | 7.196 |
| 08/17/2026 13:03 | 2157 | 7.196 |
| 08/17/2026 13:02 | 994 | 7.19 |
| 08/17/2026 13:02 | 248 | 7.192 |
| 08/17/2026 13:02 | 233 | 7.192 |
| 08/17/2026 13:02 | 131 | 7.188 |
| 08/17/2026 13:02 | 2189 | 7.19 |
| 08/17/2026 13:02 | 7955 | 7.19 |
| 08/17/2026 12:59 | 235 | 7.202 |
| 08/17/2026 12:58 | 423 | 7.196 |
| 08/17/2026 12:57 | 492 | 7.20 |
| 08/17/2026 12:57 | 8 | 7.20 |
| 08/17/2026 12:55 | 3520 | 7.20 |
| 08/17/2026 12:54 | 3775 | 7.202 |
| 08/17/2026 12:54 | 149 | 7.202 |
| 08/17/2026 12:54 | 74 | 7.202 |
| 08/17/2026 12:54 | 5767 | 7.204 |
| 08/17/2026 12:52 | 283 | 7.204 |
| 08/17/2026 12:52 | 303 | 7.21 |
| 08/17/2026 12:51 | 1000 | 7.204 |
| 08/17/2026 12:50 | 12 | 7.208 |
| 08/17/2026 12:49 | 1751 | 7.202 |
| 08/17/2026 12:49 | 2 | 7.202 |
| 08/17/2026 12:49 | 853 | 7.202 |
| 08/17/2026 12:47 | 1695 | 7.208 |
| 08/17/2026 12:47 | 867 | 7.208 |
| 08/17/2026 12:47 | 988 | 7.206 |
| 08/17/2026 12:40 | 217 | 7.204 |
| 08/17/2026 12:39 | 437 | 7.202 |
| 08/17/2026 12:38 | 252 | 7.202 |
| 08/17/2026 12:38 | 396 | 7.198 |
| 08/17/2026 12:36 | 26 | 7.196 |
| 08/17/2026 12:34 | 896 | 7.194 |
| 08/17/2026 12:34 | 891 | 7.196 |
| 08/17/2026 12:31 | 300 | 7.202 |
| 08/17/2026 12:31 | 294 | 7.198 |
| 08/17/2026 12:31 | 64 | 7.196 |
| 08/17/2026 12:30 | 926 | 7.194 |
| 08/17/2026 12:30 | 219 | 7.194 |
| 08/17/2026 12:30 | 290 | 7.202 |
| 08/17/2026 12:30 | 311 | 7.202 |
| 08/17/2026 12:30 | 1705 | 7.204 |
| 08/17/2026 12:30 | 3217 | 7.202 |
| 08/17/2026 12:30 | 427 | 7.204 |
| 08/17/2026 12:30 | 255 | 7.204 |
| 08/17/2026 12:30 | 296 | 7.204 |
| 08/17/2026 12:30 | 1270 | 7.208 |
| 08/17/2026 12:30 | 112 | 7.21 |
| 08/17/2026 12:29 | 81 | 7.21 |
| 08/17/2026 12:29 | 426 | 7.21 |
| 08/17/2026 12:29 | 1609 | 7.214 |
| 08/17/2026 12:29 | 302 | 7.216 |
| 08/17/2026 12:29 | 242 | 7.212 |
| 08/17/2026 12:29 | 1473 | 7.21 |
| 08/17/2026 12:29 | 1272 | 7.212 |
| 08/17/2026 12:29 | 505 | 7.214 |
| 08/17/2026 12:29 | 294 | 7.214 |
| 08/17/2026 12:29 | 1000 | 7.21 |
| 08/17/2026 12:29 | 1734 | 7.208 |
| 08/17/2026 12:29 | 74 | 7.208 |
| 08/17/2026 12:29 | 124 | 7.204 |
| 08/17/2026 12:29 | 4 | 7.202 |
| 08/17/2026 12:29 | 1191 | 7.202 |
| 08/17/2026 12:29 | 222 | 7.198 |
| 08/17/2026 12:29 | 137 | 7.202 |
| 08/17/2026 12:29 | 220 | 7.206 |
| 08/17/2026 12:29 | 143 | 7.206 |
| 08/17/2026 12:29 | 276 | 7.204 |
| 08/17/2026 12:29 | 85 | 7.204 |
| 08/17/2026 12:29 | 183 | 7.204 |
| 08/17/2026 12:29 | 149 | 7.204 |
| 08/17/2026 12:29 | 145 | 7.208 |
| 08/17/2026 12:29 | 159 | 7.208 |
| 08/17/2026 12:29 | 114 | 7.208 |
| 08/17/2026 12:29 | 309 | 7.208 |
| 08/17/2026 12:29 | 830 | 7.204 |
| 08/17/2026 12:29 | 272 | 7.20 |
| 08/17/2026 12:29 | 78 | 7.20 |
| 08/17/2026 12:29 | 111 | 7.20 |
| 08/17/2026 12:29 | 84 | 7.20 |
| 08/17/2026 12:29 | 63 | 7.198 |
| 08/17/2026 12:29 | 935 | 7.196 |
| 08/17/2026 12:29 | 1100 | 7.196 |
| 08/17/2026 12:29 | 452 | 7.194 |
| 08/17/2026 12:29 | 2072 | 7.192 |
| 08/17/2026 12:29 | 1166 | 7.192 |
| 08/17/2026 12:29 | 505 | 7.184 |
| 08/17/2026 12:29 | 2148 | 7.186 |
| 08/17/2026 12:29 | 333 | 7.182 |
| 08/17/2026 12:29 | 484 | 7.182 |
| 08/17/2026 12:29 | 484 | 7.182 |
| 08/17/2026 12:29 | 442 | 7.184 |
| 08/17/2026 12:29 | 823 | 7.184 |
| 08/17/2026 12:29 | 484 | 7.184 |
| 08/17/2026 12:29 | 702 | 7.184 |
| 08/17/2026 12:29 | 121 | 7.184 |
| 08/17/2026 12:29 | 363 | 7.184 |
| 08/17/2026 12:29 | 242 | 7.184 |
| 08/17/2026 12:29 | 460 | 7.184 |
| 08/17/2026 12:29 | 460 | 7.184 |
| 08/17/2026 12:29 | 121 | 7.184 |
| 08/17/2026 12:29 | 702 | 7.184 |
| 08/17/2026 12:29 | 484 | 7.184 |
| 08/17/2026 12:29 | 242 | 7.184 |
| 08/17/2026 12:29 | 745 | 7.184 |
| 08/17/2026 12:29 | 2086 | 7.184 |
| 08/17/2026 12:29 | 1 | 7.184 |
| 08/17/2026 12:29 | 697 | 7.184 |
| 08/17/2026 12:29 | 242 | 7.184 |
| 08/17/2026 12:29 | 300 | 7.184 |
| 08/17/2026 12:29 | 363 | 7.184 |
| 08/17/2026 12:29 | 550 | 7.184 |
| 08/17/2026 12:29 | 18 | 7.184 |
| 08/17/2026 12:29 | 18 | 7.184 |
| 08/17/2026 12:29 | 414 | 7.184 |
| 08/17/2026 12:29 | 712 | 7.184 |
| 08/17/2026 12:29 | 712 | 7.184 |
| 08/17/2026 12:29 | 712 | 7.184 |
| 08/17/2026 12:29 | 694 | 7.184 |
| 08/17/2026 12:29 | 944 | 7.184 |
| 08/17/2026 12:29 | 481 | 7.184 |
| 08/17/2026 12:29 | 1639 | 7.184 |
| 08/17/2026 12:29 | 944 | 7.184 |
| 08/17/2026 12:29 | 656 | 7.184 |
| 08/17/2026 12:28 | 288 | 7.184 |
| 08/17/2026 12:24 | 791 | 7.186 |
| 08/17/2026 12:23 | 575 | 7.186 |
| 08/17/2026 12:23 | 550 | 7.19 |
| 08/17/2026 12:21 | 94 | 7.192 |
| 08/17/2026 12:21 | 300 | 7.20 |
| 08/17/2026 12:19 | 330 | 7.202 |
| 08/17/2026 12:19 | 396 | 7.202 |
| 08/17/2026 12:19 | 110 | 7.204 |
| 08/17/2026 12:19 | 555 | 7.208 |
| 08/17/2026 12:18 | 197 | 7.204 |
| 08/17/2026 12:18 | 805 | 7.204 |
| 08/17/2026 12:18 | 197 | 7.202 |
| 08/17/2026 12:18 | 478 | 7.202 |
| 08/17/2026 12:18 | 51 | 7.20 |
| 08/17/2026 12:18 | 861 | 7.198 |
| 08/17/2026 12:18 | 229 | 7.202 |
| 08/17/2026 12:18 | 555 | 7.202 |
| 08/17/2026 12:18 | 690 | 7.208 |
| 08/17/2026 12:18 | 527 | 7.206 |
| 08/17/2026 12:18 | 525 | 7.204 |
| 08/17/2026 12:18 | 524 | 7.202 |
| 08/17/2026 12:18 | 712 | 7.20 |
| 08/17/2026 12:16 | 310 | 7.194 |
| 08/17/2026 12:15 | 415 | 7.198 |
| 08/17/2026 12:11 | 834 | 7.192 |
| 08/17/2026 12:11 | 144 | 7.194 |
| 08/17/2026 12:11 | 318 | 7.194 |
| 08/17/2026 12:10 | 142 | 7.196 |
| 08/17/2026 12:10 | 350 | 7.194 |
| 08/17/2026 12:10 | 3285 | 7.192 |
| 08/17/2026 12:09 | 445 | 7.192 |
| 08/17/2026 12:08 | 13 | 7.19 |
| 08/17/2026 12:08 | 1139 | 7.188 |
| 08/17/2026 12:05 | 136 | 7.186 |
| 08/17/2026 12:02 | 554 | 7.186 |
| 08/17/2026 12:02 | 490 | 7.186 |
| 08/17/2026 11:59 | 24 | 7.186 |
| 08/17/2026 11:59 | 159 | 7.182 |
| 08/17/2026 11:59 | 505 | 7.182 |
| 08/17/2026 11:59 | 569 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 197 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 165 | 7.182 |
| 08/17/2026 11:59 | 15 | 7.182 |
| 08/17/2026 11:59 | 96 | 7.182 |
| 08/17/2026 11:59 | 15 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 700 | 7.182 |
| 08/17/2026 11:59 | 69 | 7.182 |
| 08/17/2026 11:59 | 569 | 7.182 |
| 08/17/2026 11:59 | 238 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 61 | 7.182 |
| 08/17/2026 11:59 | 83 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 312 | 7.182 |
| 08/17/2026 11:59 | 242 | 7.182 |
| 08/17/2026 11:59 | 242 | 7.182 |
| 08/17/2026 11:59 | 218 | 7.182 |
| 08/17/2026 11:59 | 117 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 573 | 7.182 |
| 08/17/2026 11:59 | 79 | 7.18 |
| 08/17/2026 11:58 | 232 | 7.18 |
| 08/17/2026 11:58 | 161 | 7.182 |
| 08/17/2026 11:58 | 412 | 7.182 |
| 08/17/2026 11:55 | 341 | 7.184 |
| 08/17/2026 11:55 | 1500 | 7.18 |
| 08/17/2026 11:54 | 500 | 7.184 |
| 08/17/2026 11:51 | 242 | 7.18 |
| 08/17/2026 11:50 | 589 | 7.182 |
| 08/17/2026 11:49 | 100 | 7.18 |
| 08/17/2026 11:49 | 339 | 7.182 |
| 08/17/2026 11:49 | 359 | 7.182 |
| 08/17/2026 11:48 | 265 | 7.186 |
| 08/17/2026 11:48 | 434 | 7.186 |
| 08/17/2026 11:48 | 2705 | 7.188 |
| 08/17/2026 11:48 | 295 | 7.188 |
| 08/17/2026 11:47 | 255 | 7.184 |
| 08/17/2026 11:47 | 676 | 7.184 |
| 08/17/2026 11:46 | 352 | 7.19 |
| 08/17/2026 11:46 | 48 | 7.196 |
| 08/17/2026 11:46 | 1632 | 7.192 |
| 08/17/2026 11:46 | 185 | 7.192 |
| 08/17/2026 11:43 | 167 | 7.19 |
| 08/17/2026 11:43 | 741 | 7.19 |
| 08/17/2026 11:43 | 128 | 7.192 |
| 08/17/2026 11:43 | 465 | 7.192 |
| 08/17/2026 11:42 | 110 | 7.194 |
| 08/17/2026 11:42 | 242 | 7.194 |
| 08/17/2026 11:42 | 320 | 7.196 |
| 08/17/2026 11:41 | 242 | 7.198 |
| 08/17/2026 11:41 | 1280 | 7.20 |
| 08/17/2026 11:41 | 2194 | 7.198 |
| 08/17/2026 11:41 | 1009 | 7.196 |
| 08/17/2026 11:41 | 3360 | 7.194 |
| 08/17/2026 11:41 | 923 | 7.192 |
| 08/17/2026 11:40 | 26 | 7.19 |
| 08/17/2026 11:40 | 142 | 7.186 |
| 08/17/2026 11:40 | 100 | 7.186 |
| 08/17/2026 11:39 | 1216 | 7.19 |
| 08/17/2026 11:39 | 36 | 7.19 |
| 08/17/2026 11:37 | 500 | 7.194 |
| 08/17/2026 11:37 | 147 | 7.19 |
| 08/17/2026 11:36 | 36 | 7.19 |
| 08/17/2026 11:36 | 505 | 7.194 |
| 08/17/2026 11:36 | 165 | 7.194 |
| 08/17/2026 11:36 | 187 | 7.191 |
| 08/17/2026 11:36 | 33 | 7.192 |
| 08/17/2026 11:35 | 3 | 7.192 |
| 08/17/2026 11:34 | 442 | 7.192 |
| 08/17/2026 11:34 | 87 | 7.189 |
| 08/17/2026 11:33 | 91 | 7.19 |
| 08/17/2026 11:33 | 36 | 7.188 |
| 08/17/2026 11:32 | 21 | 7.19 |
| 08/17/2026 11:31 | 244 | 7.186 |
| 08/17/2026 11:31 | 620 | 7.184 |
| 08/17/2026 11:31 | 973 | 7.18 |
| 08/17/2026 11:31 | 180 | 7.18 |
| 08/17/2026 11:29 | 486 | 7.18 |
| 08/17/2026 11:27 | 724 | 7.184 |
| 08/17/2026 11:27 | 417 | 7.184 |
| 08/17/2026 11:27 | 266 | 7.188 |
| 08/17/2026 11:26 | 503 | 7.186 |
| 08/17/2026 11:26 | 36 | 7.186 |
| 08/17/2026 11:25 | 640 | 7.188 |
| 08/17/2026 11:25 | 781 | 7.19 |
| 08/17/2026 11:25 | 987 | 7.188 |
| 08/17/2026 11:24 | 333 | 7.186 |
| 08/17/2026 11:24 | 702 | 7.18 |
| 08/17/2026 11:24 | 438 | 7.182 |
| 08/17/2026 11:23 | 60 | 7.182 |
| 08/17/2026 11:23 | 36 | 7.182 |
| 08/17/2026 11:23 | 682 | 7.186 |
| 08/17/2026 11:20 | 505 | 7.182 |
| 08/17/2026 11:20 | 74 | 7.182 |
| 08/17/2026 11:19 | 36 | 7.182 |
| 08/17/2026 11:19 | 310 | 7.184 |
| 08/17/2026 11:19 | 426 | 7.186 |
| 08/17/2026 11:19 | 266 | 7.184 |
| 08/17/2026 11:17 | 213 | 7.186 |
| 08/17/2026 11:17 | 110 | 7.182 |
| 08/17/2026 11:17 | 142 | 7.184 |
| 08/17/2026 11:14 | 627 | 7.182 |
| 08/17/2026 11:14 | 200 | 7.188 |
| 08/17/2026 11:14 | 1500 | 7.186 |
| 08/17/2026 11:13 | 5 | 7.18 |
| 08/17/2026 11:13 | 27 | 7.18 |
| 08/17/2026 11:13 | 500 | 7.176 |
| 08/17/2026 11:13 | 1135 | 7.174 |
| 08/17/2026 11:12 | 146 | 7.168 |
| 08/17/2026 11:12 | 2439 | 7.168 |
| 08/17/2026 11:12 | 829 | 7.168 |
| 08/17/2026 11:12 | 2232 | 7.168 |
| 08/17/2026 11:11 | 623 | 7.17 |
| 08/17/2026 11:11 | 531 | 7.172 |
| 08/17/2026 11:10 | 128 | 7.17 |
| 08/17/2026 11:10 | 91 | 7.17 |
| 08/17/2026 11:10 | 3108 | 7.174 |
| 08/17/2026 11:09 | 91 | 7.177 |
| 08/17/2026 11:09 | 517 | 7.178 |
| 08/17/2026 11:08 | 5 | 7.174 |
| 08/17/2026 11:07 | 82 | 7.174 |
| 08/17/2026 11:06 | 186 | 7.172 |
| 08/17/2026 11:06 | 1102 | 7.168 |
| 08/17/2026 11:03 | 100 | 7.17 |
| 08/17/2026 11:03 | 38 | 7.17 |
| 08/17/2026 11:02 | 453 | 7.174 |
| 08/17/2026 11:02 | 316 | 7.174 |
| 08/17/2026 11:01 | 38 | 7.166 |
| 08/17/2026 11:00 | 189 | 7.166 |
| 08/17/2026 11:00 | 310 | 7.166 |
| 08/17/2026 11:00 | 950 | 7.164 |
| 08/17/2026 10:59 | 1075 | 7.166 |
| 08/17/2026 10:55 | 38 | 7.166 |
| 08/17/2026 10:55 | 59 | 7.166 |
| 08/17/2026 10:54 | 50 | 7.166 |
| 08/17/2026 10:54 | 1799 | 7.172 |
| 08/17/2026 10:52 | 38 | 7.166 |
| 08/17/2026 10:51 | 868 | 7.166 |
| 08/17/2026 10:51 | 316 | 7.168 |
| 08/17/2026 10:51 | 1240 | 7.168 |
| 08/17/2026 10:48 | 100 | 7.174 |
| 08/17/2026 10:47 | 38 | 7.166 |
| 08/17/2026 10:44 | 245 | 7.172 |
| 08/17/2026 10:44 | 38 | 7.166 |
| 08/17/2026 10:42 | 479 | 7.172 |
| 08/17/2026 10:41 | 600 | 7.168 |
| 08/17/2026 10:41 | 804 | 7.168 |
| 08/17/2026 10:38 | 363 | 7.172 |
| 08/17/2026 10:38 | 417 | 7.17 |
| 08/17/2026 10:38 | 704 | 7.168 |
| 08/17/2026 10:38 | 408 | 7.168 |
| 08/17/2026 10:38 | 466 | 7.166 |
| 08/17/2026 10:37 | 121 | 7.162 |
| 08/17/2026 10:37 | 36 | 7.16 |
| 08/17/2026 10:36 | 40 | 7.158 |
| 08/17/2026 10:35 | 390 | 7.162 |
| 08/17/2026 10:31 | 263 | 7.156 |
| 08/17/2026 10:31 | 368 | 7.162 |
| 08/17/2026 10:30 | 610 | 7.16 |
| 08/17/2026 10:29 | 2000 | 7.156 |
| 08/17/2026 10:28 | 387 | 7.156 |
| 08/17/2026 10:28 | 765 | 7.152 |
| 08/17/2026 10:26 | 69 | 7.148 |
| 08/17/2026 10:26 | 417 | 7.15 |
| 08/17/2026 10:26 | 442 | 7.152 |
| 08/17/2026 10:26 | 2276 | 7.15 |
| 08/17/2026 10:26 | 437 | 7.148 |
| 08/17/2026 10:25 | 137 | 7.144 |
| 08/17/2026 10:25 | 19 | 7.147 |
| 08/17/2026 10:25 | 156 | 7.147 |
| 08/17/2026 10:24 | 135 | 7.146 |
| 08/17/2026 10:23 | 203 | 7.146 |
| 08/17/2026 10:23 | 809 | 7.15 |
| 08/17/2026 10:23 | 505 | 7.154 |
| 08/17/2026 10:23 | 1300 | 7.154 |
| 08/17/2026 10:23 | 202 | 7.157 |
| 08/17/2026 10:23 | 1757 | 7.158 |
| 08/17/2026 10:23 | 151 | 7.156 |
| 08/17/2026 10:21 | 400 | 7.158 |
| 08/17/2026 10:18 | 600 | 7.16 |
| 08/17/2026 10:16 | 4 | 7.168 |
| 08/17/2026 10:15 | 121 | 7.168 |
| 08/17/2026 10:15 | 809 | 7.174 |
| 08/17/2026 10:14 | 79 | 7.176 |
| 08/17/2026 10:14 | 175 | 7.179 |
| 08/17/2026 10:13 | 350 | 7.18 |
| 08/17/2026 10:13 | 700 | 7.18 |
| 08/17/2026 10:12 | 200 | 7.174 |
| 08/17/2026 10:11 | 435 | 7.176 |
| 08/17/2026 10:11 | 10 | 7.182 |
| 08/17/2026 10:11 | 363 | 7.178 |
| 08/17/2026 10:11 | 753 | 7.18 |
| 08/17/2026 10:11 | 1680 | 7.182 |
| 08/17/2026 10:11 | 1320 | 7.182 |
| 08/17/2026 10:10 | 246 | 7.184 |
| 08/17/2026 10:10 | 322 | 7.186 |
| 08/17/2026 10:10 | 36 | 7.186 |
| 08/17/2026 10:10 | 682 | 7.184 |
| 08/17/2026 10:10 | 3169 | 7.182 |
| 08/17/2026 10:10 | 758 | 7.18 |
| 08/17/2026 10:09 | 188 | 7.174 |
| 08/17/2026 10:09 | 209 | 7.177 |
| 08/17/2026 10:09 | 363 | 7.18 |
| 08/17/2026 10:09 | 959 | 7.174 |
| 08/17/2026 10:09 | 308 | 7.174 |
| 08/17/2026 10:09 | 373 | 7.176 |
| 08/17/2026 10:09 | 2041 | 7.178 |
| 08/17/2026 10:09 | 363 | 7.18 |
| 08/17/2026 10:09 | 21 | 7.186 |
| 08/17/2026 10:09 | 2239 | 7.186 |
| 08/17/2026 10:09 | 2450 | 7.18 |
| 08/17/2026 10:09 | 1963 | 7.178 |
| 08/17/2026 10:07 | 399 | 7.176 |
| 08/17/2026 10:07 | 713 | 7.176 |
| 08/17/2026 10:07 | 738 | 7.172 |
| 08/17/2026 10:07 | 2695 | 7.17 |
| 08/17/2026 10:06 | 1800 | 7.168 |
| 08/17/2026 10:06 | 200 | 7.168 |
| 08/17/2026 10:06 | 749 | 7.166 |
| 08/17/2026 10:06 | 624 | 7.166 |
| 08/17/2026 10:05 | 638 | 7.172 |
| 08/17/2026 10:05 | 2100 | 7.168 |
| 08/17/2026 10:05 | 40 | 7.174 |
| 08/17/2026 10:04 | 1231 | 7.168 |
| 08/17/2026 10:04 | 436 | 7.174 |
| 08/17/2026 10:04 | 676 | 7.174 |
| 08/17/2026 10:04 | 540 | 7.17 |
| 08/17/2026 10:04 | 359 | 7.17 |
| 08/17/2026 10:03 | 524 | 7.176 |
| 08/17/2026 10:03 | 34 | 7.176 |
| 08/17/2026 10:03 | 300 | 7.18 |
| 08/17/2026 10:03 | 1112 | 7.18 |
| 08/17/2026 10:03 | 742 | 7.176 |
| 08/17/2026 10:03 | 1074 | 7.182 |
| 08/17/2026 10:03 | 505 | 7.182 |
| 08/17/2026 10:03 | 179 | 7.182 |
| 08/17/2026 10:03 | 242 | 7.182 |
| 08/17/2026 10:02 | 1691 | 7.178 |
| 08/17/2026 10:02 | 1500 | 7.18 |
| 08/17/2026 10:02 | 500 | 7.18 |
| 08/17/2026 10:01 | 234 | 7.182 |
| 08/17/2026 10:01 | 176 | 7.182 |
| 08/17/2026 10:01 | 234 | 7.185 |
| 08/17/2026 10:01 | 470 | 7.182 |
| 08/17/2026 10:01 | 887 | 7.184 |
| 08/17/2026 10:01 | 2537 | 7.186 |
| 08/17/2026 10:01 | 369 | 7.192 |
| 08/17/2026 10:00 | 500 | 7.194 |
| 08/17/2026 10:00 | 13 | 7.192 |
| 08/17/2026 10:00 | 693 | 7.194 |
| 08/17/2026 10:00 | 242 | 7.192 |
| 08/17/2026 10:00 | 50 | 7.188 |
| 08/17/2026 10:00 | 585 | 7.188 |
| 08/17/2026 09:59 | 7 | 7.19 |
| 08/17/2026 09:59 | 11 | 7.188 |
| 08/17/2026 09:59 | 300 | 7.182 |
| 08/17/2026 09:58 | 1026 | 7.18 |
| 08/17/2026 09:58 | 191 | 7.182 |
| 08/17/2026 09:58 | 809 | 7.182 |
| 08/17/2026 09:57 | 807 | 7.18 |
| 08/17/2026 09:57 | 1193 | 7.18 |
| 08/17/2026 09:55 | 150 | 7.182 |
| 08/17/2026 09:55 | 608 | 7.176 |
| 08/17/2026 09:54 | 74 | 7.178 |
| 08/17/2026 09:54 | 1557 | 7.178 |
| 08/17/2026 09:54 | 308 | 7.18 |
| 08/17/2026 09:54 | 231 | 7.18 |
| 08/17/2026 09:53 | 835 | 7.18 |
| 08/17/2026 09:52 | 500 | 7.184 |
| 08/17/2026 09:52 | 546 | 7.182 |
| 08/17/2026 09:52 | 49 | 7.182 |
| 08/17/2026 09:52 | 212 | 7.185 |
| 08/17/2026 09:52 | 526 | 7.184 |
| 08/17/2026 09:52 | 591 | 7.184 |
| 08/17/2026 09:52 | 189 | 7.187 |
| 08/17/2026 09:51 | 350 | 7.184 |
| 08/17/2026 09:50 | 80 | 7.188 |
| 08/17/2026 09:49 | 8 | 7.186 |
| 08/17/2026 09:48 | 328 | 7.186 |
| 08/17/2026 09:47 | 199 | 7.186 |
| 08/17/2026 09:44 | 114 | 7.182 |
| 08/17/2026 09:44 | 38 | 7.178 |
| 08/17/2026 09:44 | 9 | 7.178 |
| 08/17/2026 09:42 | 667 | 7.174 |
| 08/17/2026 09:42 | 3 | 7.178 |
| 08/17/2026 09:42 | 282 | 7.176 |
| 08/17/2026 09:42 | 1018 | 7.176 |
| 08/17/2026 09:42 | 13 | 7.174 |
| 08/17/2026 09:41 | 520 | 7.174 |
| 08/17/2026 09:41 | 70 | 7.17 |
| 08/17/2026 09:40 | 167 | 7.164 |
| 08/17/2026 09:40 | 407 | 7.166 |
| 08/17/2026 09:40 | 23 | 7.164 |
| 08/17/2026 09:39 | 701 | 7.164 |
| 08/17/2026 09:39 | 791 | 7.166 |
| 08/17/2026 09:39 | 1631 | 7.174 |
| 08/17/2026 09:39 | 1180 | 7.172 |
| 08/17/2026 09:39 | 297 | 7.172 |
| 08/17/2026 09:39 | 868 | 7.172 |
| 08/17/2026 09:39 | 1632 | 7.172 |
| 08/17/2026 09:39 | 868 | 7.172 |
| 08/17/2026 09:39 | 2370 | 7.17 |
| 08/17/2026 09:39 | 4522 | 7.172 |
| 08/17/2026 09:38 | 300 | 7.174 |
| 08/17/2026 09:38 | 951 | 7.17 |
| 08/17/2026 09:37 | 147 | 7.17 |
| 08/17/2026 09:37 | 432 | 7.17 |
| 08/17/2026 09:35 | 1743 | 7.168 |
| 08/17/2026 09:35 | 2492 | 7.166 |
| 08/17/2026 09:34 | 155 | 7.166 |
| 08/17/2026 09:34 | 2333 | 7.164 |
| 08/17/2026 09:34 | 868 | 7.16 |
| 08/17/2026 09:34 | 722 | 7.162 |
| 08/17/2026 09:34 | 38 | 7.162 |
| 08/17/2026 09:32 | 430 | 7.154 |
| 08/17/2026 09:31 | 199 | 7.148 |
| 08/17/2026 09:31 | 542 | 7.15 |
| 08/17/2026 09:31 | 747 | 7.152 |
| 08/17/2026 09:31 | 610 | 7.156 |
| 08/17/2026 09:30 | 329 | 7.152 |
| 08/17/2026 09:29 | 911 | 7.152 |
| 08/17/2026 09:29 | 447 | 7.15 |
| 08/17/2026 09:28 | 842 | 7.146 |
| 08/17/2026 09:28 | 500 | 7.148 |
| 08/17/2026 09:28 | 1055 | 7.154 |
| 08/17/2026 09:28 | 1588 | 7.156 |
| 08/17/2026 09:28 | 1746 | 7.158 |
| 08/17/2026 09:27 | 42 | 7.162 |
| 08/17/2026 09:26 | 878 | 7.154 |
| 08/17/2026 09:26 | 922 | 7.154 |
| 08/17/2026 09:26 | 701 | 7.154 |
| 08/17/2026 09:26 | 436 | 7.152 |
| 08/17/2026 09:26 | 264 | 7.152 |
| 08/17/2026 09:26 | 25700 | 7.15 |
| 08/17/2026 09:26 | 97 | 7.144 |
| 08/17/2026 09:26 | 241 | 7.148 |
| 08/17/2026 09:25 | 406 | 7.148 |
| 08/17/2026 09:24 | 1134 | 7.142 |
| 08/17/2026 09:24 | 117 | 7.142 |
| 08/17/2026 09:24 | 2180 | 7.142 |
| 08/17/2026 09:24 | 2269 | 7.144 |
| 08/17/2026 09:24 | 117 | 7.146 |
| 08/17/2026 09:24 | 500 | 7.144 |
| 08/17/2026 09:23 | 123 | 7.142 |
| 08/17/2026 09:23 | 600 | 7.146 |
| 08/17/2026 09:22 | 100 | 7.14 |
| 08/17/2026 09:22 | 92 | 7.14 |
| 08/17/2026 09:22 | 453 | 7.136 |
| 08/17/2026 09:22 | 242 | 7.136 |
| 08/17/2026 09:22 | 756 | 7.136 |
| 08/17/2026 09:22 | 747 | 7.132 |
| 08/17/2026 09:22 | 700 | 7.128 |
| 08/17/2026 09:22 | 93 | 7.12 |
| 08/17/2026 09:22 | 73 | 7.116 |
| 08/17/2026 09:20 | 83 | 7.112 |
| 08/17/2026 09:20 | 94 | 7.11 |
| 08/17/2026 09:19 | 1620 | 7.11 |
| 08/17/2026 09:19 | 500 | 7.11 |
| 08/17/2026 09:18 | 1851 | 7.106 |
| 08/17/2026 09:18 | 1 | 7.108 |
| 08/17/2026 09:18 | 1 | 7.098 |
| 08/17/2026 09:15 | 92 | 7.104 |
| 08/17/2026 09:15 | 10515 | 7.112 |
| 08/17/2026 09:15 | 1485 | 7.112 |
| 08/17/2026 09:15 | 563 | 7.10 |
| 08/17/2026 09:15 | 738 | 7.102 |
| 08/17/2026 09:15 | 705 | 7.098 |
| 08/17/2026 09:15 | 3973 | 7.10 |
| 08/17/2026 09:15 | 107 | 7.10 |
| 08/17/2026 09:15 | 107 | 7.10 |
| 08/17/2026 09:15 | 2430 | 7.102 |
| 08/17/2026 09:15 | 2275 | 7.104 |
| 08/17/2026 09:15 | 819 | 7.106 |
| 08/17/2026 09:15 | 33 | 7.11 |
| 08/17/2026 09:15 | 967 | 7.11 |
| 08/17/2026 09:15 | 1666 | 7.112 |
| 08/17/2026 09:15 | 91 | 7.112 |
| 08/17/2026 09:15 | 50 | 7.114 |
| 08/17/2026 09:13 | 450 | 7.116 |
| 08/17/2026 09:13 | 1120 | 7.116 |
| 08/17/2026 09:13 | 250 | 7.116 |
| 08/17/2026 09:13 | 1250 | 7.126 |
| 08/17/2026 09:13 | 533 | 7.124 |
| 08/17/2026 09:12 | 1771 | 7.124 |
| 08/17/2026 09:12 | 289 | 7.12 |
| 08/17/2026 09:12 | 94 | 7.12 |
| 08/17/2026 09:12 | 1150 | 7.12 |
| 08/17/2026 09:12 | 951 | 7.116 |
| 08/17/2026 09:12 | 2121 | 7.124 |
| 08/17/2026 09:12 | 1808 | 7.122 |
| 08/17/2026 09:12 | 313 | 7.114 |
| 08/17/2026 09:12 | 3141 | 7.116 |
| 08/17/2026 09:12 | 52 | 7.126 |
| 08/17/2026 09:12 | 1898 | 7.126 |
| 08/17/2026 09:11 | 1174 | 7.13 |
| 08/17/2026 09:11 | 2826 | 7.13 |
| 08/17/2026 09:11 | 702 | 7.12 |
| 08/17/2026 09:11 | 1755 | 7.122 |
| 08/17/2026 09:11 | 702 | 7.124 |
| 08/17/2026 09:11 | 459 | 7.126 |
| 08/17/2026 09:11 | 1622 | 7.126 |
| 08/17/2026 09:11 | 405 | 7.128 |
| 08/17/2026 09:11 | 1852 | 7.13 |
| 08/17/2026 09:11 | 3252 | 7.132 |
| 08/17/2026 09:11 | 1364 | 7.134 |
| 08/17/2026 09:11 | 893 | 7.134 |
| 08/17/2026 09:10 | 56 | 7.144 |
| 08/17/2026 09:10 | 182 | 7.14 |
| 08/17/2026 09:10 | 574 | 7.144 |
| 08/17/2026 09:10 | 824 | 7.142 |
| 08/17/2026 09:09 | 363 | 7.14 |
| 08/17/2026 09:09 | 686 | 7.14 |
| 08/17/2026 09:09 | 1750 | 7.142 |
| 08/17/2026 09:07 | 405 | 7.142 |
| 08/17/2026 09:07 | 404 | 7.144 |
| 08/17/2026 09:07 | 974 | 7.146 |
| 08/17/2026 09:07 | 1749 | 7.148 |
| 08/17/2026 09:07 | 2253 | 7.15 |
| 08/17/2026 09:07 | 2 | 7.154 |
| 08/17/2026 09:06 | 165 | 7.152 |
| 08/17/2026 09:06 | 428 | 7.15 |
| 08/17/2026 09:06 | 2565 | 7.148 |
| 08/17/2026 09:06 | 1619 | 7.146 |
| 08/17/2026 09:05 | 278 | 7.14 |
| 08/17/2026 09:05 | 1750 | 7.142 |
| 08/17/2026 09:03 | 1800 | 7.15 |
| 08/17/2026 09:02 | 40 | 7.144 |
| 08/17/2026 09:02 | 10 | 7.156 |
| 08/17/2026 09:02 | 121 | 7.144 |
| 08/17/2026 09:02 | 6383 | 7.15 |
| 08/17/2026 09:02 | 14400 | 7.142 |
| 08/17/2026 09:02 | 1448 | 7.142 |
| 08/17/2026 09:02 | 152 | 7.142 |
| 08/17/2026 09:02 | 100 | 7.142 |
| 08/17/2026 09:02 | 21 | 7.142 |
| 08/17/2026 09:02 | 210 | 7.15 |
| 08/17/2026 09:02 | 510 | 7.156 |
| 08/17/2026 09:02 | 121 | 7.164 |
| 08/17/2026 09:02 | 1651 | 7.156 |
| 08/17/2026 09:02 | 121 | 7.148 |
| 08/17/2026 09:02 | 121 | 7.146 |
| 08/17/2026 09:02 | 2450 | 7.138 |
| 08/17/2026 09:02 | 405 | 7.152 |
| 08/17/2026 09:02 | 156 | 7.154 |
| 08/17/2026 09:02 | 121 | 7.156 |
| 08/17/2026 09:02 | 1952 | 7.156 |
| 08/17/2026 09:02 | 121 | 7.158 |
| 08/17/2026 09:02 | 1743 | 7.17 |
| 08/17/2026 09:02 | 320 | 7.172 |
| 08/17/2026 09:01 | 121 | 7.186 |
| 08/17/2026 09:01 | 59 | 7.188 |
| 08/17/2026 09:01 | 216 | 7.188 |
| 08/17/2026 09:01 | 135 | 7.188 |
| 08/17/2026 09:01 | 1060 | 7.196 |
| 08/17/2026 09:01 | 440 | 7.194 |
| 08/17/2026 09:01 | 121 | 7.186 |
| 08/17/2026 09:01 | 1500 | 7.198 |
| 08/17/2026 09:01 | 697 | 7.196 |
| 08/17/2026 09:01 | 708 | 7.192 |
| 08/17/2026 09:01 | 197 | 7.19 |
| 08/17/2026 09:01 | 2300 | 7.19 |
| 08/17/2026 09:01 | 1894 | 7.188 |
| 08/17/2026 09:00 | 468 | 7.174 |
| 08/17/2026 09:00 | 408 | 7.176 |
| 08/17/2026 09:00 | 1950 | 7.174 |
| 08/17/2026 09:00 | 1630 | 7.174 |
| 08/17/2026 09:00 | 1802 | 7.174 |
| 08/17/2026 09:00 | 121 | 7.174 |
| 08/17/2026 09:00 | 2313 | 7.172 |
| 08/17/2026 09:00 | 2184 | 7.168 |
| 08/17/2026 09:00 | 389 | 7.154 |
| 08/17/2026 09:00 | 257 | 7.15 |
| 08/17/2026 09:00 | 121 | 7.142 |
| 08/17/2026 09:00 | 359 | 7.128 |
| 08/17/2026 09:00 | 141 | 7.128 |
| 08/17/2026 09:00 | 28266 | 7.13 |
| 08/17/2026 09:00 | 685 | 7.136 |
| 08/17/2026 09:00 | 2676 | 7.138 |
| 08/17/2026 09:00 | 930 | 7.14 |
| 08/17/2026 09:00 | 121 | 7.144 |
| 08/17/2026 09:00 | 259 | 7.146 |
| 08/17/2026 09:00 | 121 | 7.148 |
| 08/17/2026 09:00 | 121 | 7.14 |
| 08/17/2026 09:00 | 45 | 7.15 |
| 08/17/2026 09:00 | 170 | 7.15 |
| 08/17/2026 09:00 | 115 | 7.15 |
| 08/17/2026 09:00 | 215 | 7.143 |
| 08/17/2026 09:00 | 1285 | 7.134 |
| 08/17/2026 09:00 | 213 | 7.136 |
| 08/17/2026 09:00 | 29091 | 7.13 |
| 08/17/2026 08:49 | 135 | 7.202 |
| 08/17/2026 08:29 | 6000 | 7.228 |
| 08/17/2026 08:00 | 370 | 7.202 |