Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:04
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
21:56:27
|
Ask Volume |
|---|---|---|---|---|
|
6.754
+0.066
(
+0.99% )
|
6.69
|
2,412 |
6.714
|
2,412 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:06 | 500 | 6.748 |
| 10/16/2026 17:35 | 4982 | 6.754 |
| 10/16/2026 17:35 | 609513 | 6.754 |
| 10/16/2026 17:29 | 18 | 6.742 |
| 10/16/2026 17:29 | 611 | 6.74 |
| 10/16/2026 17:29 | 637 | 6.74 |
| 10/16/2026 17:29 | 81 | 6.744 |
| 10/16/2026 17:29 | 473 | 6.742 |
| 10/16/2026 17:29 | 636 | 6.74 |
| 10/16/2026 17:29 | 812 | 6.742 |
| 10/16/2026 17:29 | 56 | 6.744 |
| 10/16/2026 17:29 | 312 | 6.746 |
| 10/16/2026 17:28 | 15 | 6.744 |
| 10/16/2026 17:28 | 6 | 6.742 |
| 10/16/2026 17:28 | 71 | 6.744 |
| 10/16/2026 17:28 | 740 | 6.742 |
| 10/16/2026 17:28 | 217 | 6.744 |
| 10/16/2026 17:28 | 131 | 6.744 |
| 10/16/2026 17:28 | 465 | 6.744 |
| 10/16/2026 17:26 | 2013 | 6.746 |
| 10/16/2026 17:26 | 326 | 6.742 |
| 10/16/2026 17:26 | 636 | 6.744 |
| 10/16/2026 17:26 | 1155 | 6.742 |
| 10/16/2026 17:26 | 744 | 6.744 |
| 10/16/2026 17:26 | 5137 | 6.742 |
| 10/16/2026 17:26 | 33 | 6.742 |
| 10/16/2026 17:23 | 800 | 6.736 |
| 10/16/2026 17:23 | 1200 | 6.738 |
| 10/16/2026 17:22 | 1021 | 6.736 |
| 10/16/2026 17:22 | 1470 | 6.736 |
| 10/16/2026 17:22 | 12 | 6.738 |
| 10/16/2026 17:22 | 151 | 6.738 |
| 10/16/2026 17:22 | 360 | 6.742 |
| 10/16/2026 17:22 | 5 | 6.739 |
| 10/16/2026 17:22 | 1300 | 6.74 |
| 10/16/2026 17:22 | 823 | 6.742 |
| 10/16/2026 17:21 | 636 | 6.746 |
| 10/16/2026 17:21 | 976 | 6.746 |
| 10/16/2026 17:21 | 744 | 6.744 |
| 10/16/2026 17:21 | 135 | 6.742 |
| 10/16/2026 17:21 | 325 | 6.746 |
| 10/16/2026 17:21 | 1031 | 6.744 |
| 10/16/2026 17:21 | 1155 | 6.744 |
| 10/16/2026 17:21 | 376 | 6.742 |
| 10/16/2026 17:21 | 744 | 6.74 |
| 10/16/2026 17:21 | 2226 | 6.738 |
| 10/16/2026 17:21 | 2274 | 6.738 |
| 10/16/2026 17:20 | 940 | 6.74 |
| 10/16/2026 17:20 | 576 | 6.742 |
| 10/16/2026 17:18 | 860 | 6.746 |
| 10/16/2026 17:18 | 673 | 6.75 |
| 10/16/2026 17:18 | 1616 | 6.752 |
| 10/16/2026 17:18 | 172 | 6.752 |
| 10/16/2026 17:17 | 744 | 6.75 |
| 10/16/2026 17:17 | 872 | 6.75 |
| 10/16/2026 17:17 | 979 | 6.75 |
| 10/16/2026 17:17 | 200 | 6.752 |
| 10/16/2026 17:17 | 133 | 6.752 |
| 10/16/2026 17:17 | 631 | 6.752 |
| 10/16/2026 17:16 | 744 | 6.756 |
| 10/16/2026 17:16 | 1209 | 6.754 |
| 10/16/2026 17:16 | 482 | 6.756 |
| 10/16/2026 17:16 | 934 | 6.756 |
| 10/16/2026 17:16 | 297 | 6.756 |
| 10/16/2026 17:16 | 986 | 6.758 |
| 10/16/2026 17:15 | 744 | 6.756 |
| 10/16/2026 17:15 | 333 | 6.758 |
| 10/16/2026 17:15 | 137 | 6.76 |
| 10/16/2026 17:14 | 799 | 6.76 |
| 10/16/2026 17:14 | 260 | 6.758 |
| 10/16/2026 17:14 | 1 | 6.76 |
| 10/16/2026 17:13 | 1213 | 6.76 |
| 10/16/2026 17:12 | 1567 | 6.756 |
| 10/16/2026 17:12 | 328 | 6.756 |
| 10/16/2026 17:11 | 979 | 6.752 |
| 10/16/2026 17:10 | 137 | 6.748 |
| 10/16/2026 17:10 | 298 | 6.746 |
| 10/16/2026 17:10 | 165 | 6.748 |
| 10/16/2026 17:10 | 775 | 6.748 |
| 10/16/2026 17:10 | 166 | 6.75 |
| 10/16/2026 17:10 | 31 | 6.75 |
| 10/16/2026 17:09 | 473 | 6.75 |
| 10/16/2026 17:09 | 419 | 6.754 |
| 10/16/2026 17:09 | 662 | 6.752 |
| 10/16/2026 17:09 | 191 | 6.752 |
| 10/16/2026 17:08 | 595 | 6.75 |
| 10/16/2026 17:08 | 310 | 6.746 |
| 10/16/2026 17:07 | 340 | 6.748 |
| 10/16/2026 17:06 | 323 | 6.746 |
| 10/16/2026 17:06 | 1328 | 6.746 |
| 10/16/2026 17:06 | 300 | 6.748 |
| 10/16/2026 17:05 | 744 | 6.75 |
| 10/16/2026 17:05 | 1458 | 6.75 |
| 10/16/2026 17:05 | 289 | 6.746 |
| 10/16/2026 17:05 | 6709 | 6.746 |
| 10/16/2026 17:05 | 36 | 6.746 |
| 10/16/2026 17:04 | 1165 | 6.742 |
| 10/16/2026 17:04 | 305 | 6.742 |
| 10/16/2026 17:04 | 318 | 6.744 |
| 10/16/2026 17:02 | 179 | 6.744 |
| 10/16/2026 17:02 | 2506 | 6.742 |
| 10/16/2026 17:02 | 237 | 6.738 |
| 10/16/2026 17:02 | 749 | 6.738 |
| 10/16/2026 17:02 | 317 | 6.74 |
| 10/16/2026 17:01 | 2065 | 6.744 |
| 10/16/2026 17:01 | 3857 | 6.742 |
| 10/16/2026 17:01 | 519 | 6.74 |
| 10/16/2026 17:01 | 81 | 6.74 |
| 10/16/2026 17:01 | 1859 | 6.736 |
| 10/16/2026 17:01 | 374 | 6.734 |
| 10/16/2026 17:00 | 1040 | 6.734 |
| 10/16/2026 16:59 | 270 | 6.732 |
| 10/16/2026 16:59 | 779 | 6.732 |
| 10/16/2026 16:59 | 261 | 6.732 |
| 10/16/2026 16:59 | 182 | 6.732 |
| 10/16/2026 16:59 | 590 | 6.734 |
| 10/16/2026 16:59 | 292 | 6.736 |
| 10/16/2026 16:57 | 314 | 6.736 |
| 10/16/2026 16:57 | 650 | 6.738 |
| 10/16/2026 16:56 | 858 | 6.738 |
| 10/16/2026 16:56 | 1187 | 6.736 |
| 10/16/2026 16:56 | 1379 | 6.734 |
| 10/16/2026 16:56 | 101 | 6.734 |
| 10/16/2026 16:56 | 419 | 6.734 |
| 10/16/2026 16:56 | 769 | 6.732 |
| 10/16/2026 16:55 | 304 | 6.734 |
| 10/16/2026 16:55 | 1 | 6.734 |
| 10/16/2026 16:55 | 291 | 6.734 |
| 10/16/2026 16:53 | 313 | 6.734 |
| 10/16/2026 16:53 | 423 | 6.734 |
| 10/16/2026 16:53 | 5166 | 6.734 |
| 10/16/2026 16:53 | 1531 | 6.732 |
| 10/16/2026 16:53 | 297 | 6.734 |
| 10/16/2026 16:53 | 111 | 6.736 |
| 10/16/2026 16:53 | 3014 | 6.736 |
| 10/16/2026 16:53 | 204 | 6.734 |
| 10/16/2026 16:53 | 1531 | 6.732 |
| 10/16/2026 16:53 | 1033 | 6.732 |
| 10/16/2026 16:53 | 832 | 6.732 |
| 10/16/2026 16:53 | 162 | 6.732 |
| 10/16/2026 16:53 | 1054 | 6.734 |
| 10/16/2026 16:52 | 2157 | 6.734 |
| 10/16/2026 16:52 | 1211 | 6.734 |
| 10/16/2026 16:52 | 346 | 6.736 |
| 10/16/2026 16:52 | 85 | 6.736 |
| 10/16/2026 16:52 | 137 | 6.736 |
| 10/16/2026 16:52 | 1 | 6.736 |
| 10/16/2026 16:52 | 5 | 6.736 |
| 10/16/2026 16:51 | 1314 | 6.74 |
| 10/16/2026 16:51 | 1624 | 6.738 |
| 10/16/2026 16:51 | 1761 | 6.736 |
| 10/16/2026 16:51 | 236 | 6.732 |
| 10/16/2026 16:51 | 354 | 6.732 |
| 10/16/2026 16:51 | 354 | 6.732 |
| 10/16/2026 16:51 | 354 | 6.732 |
| 10/16/2026 16:51 | 148 | 6.732 |
| 10/16/2026 16:51 | 206 | 6.732 |
| 10/16/2026 16:51 | 206 | 6.732 |
| 10/16/2026 16:51 | 2021 | 6.732 |
| 10/16/2026 16:51 | 1667 | 6.732 |
| 10/16/2026 16:51 | 1667 | 6.732 |
| 10/16/2026 16:51 | 2243 | 6.732 |
| 10/16/2026 16:51 | 11 | 6.73 |
| 10/16/2026 16:51 | 236 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 260 | 6.73 |
| 10/16/2026 16:51 | 500 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 328 | 6.73 |
| 10/16/2026 16:51 | 328 | 6.73 |
| 10/16/2026 16:51 | 328 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 26 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 354 | 6.73 |
| 10/16/2026 16:51 | 991 | 6.73 |
| 10/16/2026 16:51 | 1370 | 6.728 |
| 10/16/2026 16:51 | 241 | 6.728 |
| 10/16/2026 16:51 | 1370 | 6.726 |
| 10/16/2026 16:51 | 366 | 6.726 |
| 10/16/2026 16:51 | 935 | 6.728 |
| 10/16/2026 16:51 | 60 | 6.732 |
| 10/16/2026 16:51 | 3176 | 6.70 |
| 10/16/2026 16:51 | 1322 | 6.702 |
| 10/16/2026 16:51 | 10016 | 6.704 |
| 10/16/2026 16:51 | 1337 | 6.706 |
| 10/16/2026 16:51 | 3495 | 6.708 |
| 10/16/2026 16:51 | 6026 | 6.71 |
| 10/16/2026 16:51 | 8092 | 6.712 |
| 10/16/2026 16:51 | 4507 | 6.714 |
| 10/16/2026 16:51 | 4094 | 6.716 |
| 10/16/2026 16:51 | 3929 | 6.718 |
| 10/16/2026 16:51 | 7748 | 6.72 |
| 10/16/2026 16:51 | 3805 | 6.722 |
| 10/16/2026 16:51 | 6282 | 6.724 |
| 10/16/2026 16:51 | 5330 | 6.726 |
| 10/16/2026 16:51 | 5271 | 6.728 |
| 10/16/2026 16:51 | 5570 | 6.73 |
| 10/16/2026 16:49 | 439 | 6.736 |
| 10/16/2026 16:49 | 500 | 6.736 |
| 10/16/2026 16:48 | 150 | 6.73 |
| 10/16/2026 16:47 | 120 | 6.73 |
| 10/16/2026 16:46 | 500 | 6.73 |
| 10/16/2026 16:44 | 912 | 6.726 |
| 10/16/2026 16:43 | 274 | 6.726 |
| 10/16/2026 16:43 | 744 | 6.726 |
| 10/16/2026 16:43 | 1654 | 6.724 |
| 10/16/2026 16:43 | 322 | 6.722 |
| 10/16/2026 16:43 | 568 | 6.722 |
| 10/16/2026 16:43 | 226 | 6.724 |
| 10/16/2026 16:43 | 4696 | 6.724 |
| 10/16/2026 16:43 | 3646 | 6.724 |
| 10/16/2026 16:43 | 1158 | 6.726 |
| 10/16/2026 16:43 | 638 | 6.728 |
| 10/16/2026 16:42 | 462 | 6.724 |
| 10/16/2026 16:42 | 744 | 6.724 |
| 10/16/2026 16:42 | 492 | 6.726 |
| 10/16/2026 16:42 | 1054 | 6.724 |
| 10/16/2026 16:42 | 1002 | 6.724 |
| 10/16/2026 16:42 | 685 | 6.726 |
| 10/16/2026 16:42 | 959 | 6.722 |
| 10/16/2026 16:41 | 491 | 6.718 |
| 10/16/2026 16:41 | 12600 | 6.72 |
| 10/16/2026 16:41 | 878 | 6.722 |
| 10/16/2026 16:41 | 82 | 6.722 |
| 10/16/2026 16:41 | 680 | 6.724 |
| 10/16/2026 16:40 | 1349 | 6.728 |
| 10/16/2026 16:40 | 4347 | 6.73 |
| 10/16/2026 16:40 | 374 | 6.728 |
| 10/16/2026 16:39 | 2050 | 6.726 |
| 10/16/2026 16:39 | 900 | 6.728 |
| 10/16/2026 16:39 | 195 | 6.73 |
| 10/16/2026 16:38 | 637 | 6.732 |
| 10/16/2026 16:38 | 826 | 6.73 |
| 10/16/2026 16:38 | 284 | 6.73 |
| 10/16/2026 16:38 | 3063 | 6.732 |
| 10/16/2026 16:38 | 970 | 6.734 |
| 10/16/2026 16:38 | 157 | 6.736 |
| 10/16/2026 16:38 | 2234 | 6.74 |
| 10/16/2026 16:38 | 1766 | 6.74 |
| 10/16/2026 16:35 | 500 | 6.74 |
| 10/16/2026 16:35 | 422 | 6.738 |
| 10/16/2026 16:33 | 411 | 6.74 |
| 10/16/2026 16:32 | 880 | 6.736 |
| 10/16/2026 16:32 | 368 | 6.738 |
| 10/16/2026 16:32 | 71 | 6.738 |
| 10/16/2026 16:32 | 1328 | 6.742 |
| 10/16/2026 16:30 | 744 | 6.742 |
| 10/16/2026 16:30 | 2840 | 6.741 |
| 10/16/2026 16:29 | 336 | 6.738 |
| 10/16/2026 16:29 | 710 | 6.74 |
| 10/16/2026 16:29 | 680 | 6.742 |
| 10/16/2026 16:24 | 1600 | 6.746 |
| 10/16/2026 16:24 | 274 | 6.748 |
| 10/16/2026 16:19 | 1908 | 6.744 |
| 10/16/2026 16:18 | 1324 | 6.74 |
| 10/16/2026 16:18 | 288 | 6.738 |
| 10/16/2026 16:17 | 1308 | 6.742 |
| 10/16/2026 16:16 | 342 | 6.74 |
| 10/16/2026 16:16 | 721 | 6.74 |
| 10/16/2026 16:14 | 122 | 6.748 |
| 10/16/2026 16:14 | 1113 | 6.75 |
| 10/16/2026 16:14 | 1125 | 6.748 |
| 10/16/2026 16:14 | 1035 | 6.746 |
| 10/16/2026 16:14 | 1546 | 6.744 |
| 10/16/2026 16:14 | 1047 | 6.746 |
| 10/16/2026 16:14 | 1511 | 6.744 |
| 10/16/2026 16:13 | 376 | 6.742 |
| 10/16/2026 16:13 | 845 | 6.742 |
| 10/16/2026 16:13 | 70 | 6.746 |
| 10/16/2026 16:12 | 760 | 6.748 |
| 10/16/2026 16:12 | 209 | 6.75 |
| 10/16/2026 16:12 | 91 | 6.75 |
| 10/16/2026 16:09 | 390 | 6.752 |
| 10/16/2026 16:08 | 274 | 6.758 |
| 10/16/2026 16:08 | 1156 | 6.76 |
| 10/16/2026 16:07 | 1224 | 6.754 |
| 10/16/2026 16:07 | 856 | 6.754 |
| 10/16/2026 16:07 | 2716 | 6.756 |
| 10/16/2026 16:07 | 2074 | 6.754 |
| 10/16/2026 16:07 | 2675 | 6.756 |
| 10/16/2026 16:07 | 750 | 6.758 |
| 10/16/2026 16:06 | 300 | 6.76 |
| 10/16/2026 16:06 | 1200 | 6.762 |
| 10/16/2026 16:04 | 345 | 6.77 |
| 10/16/2026 16:01 | 209 | 6.776 |
| 10/16/2026 16:01 | 987 | 6.776 |
| 10/16/2026 16:01 | 249 | 6.778 |
| 10/16/2026 16:01 | 502 | 6.778 |
| 10/16/2026 16:01 | 879 | 6.774 |
| 10/16/2026 16:01 | 20 | 6.772 |
| 10/16/2026 16:01 | 418 | 6.77 |
| 10/16/2026 16:01 | 137 | 6.772 |
| 10/16/2026 16:00 | 137 | 6.772 |
| 10/16/2026 16:00 | 137 | 6.774 |
| 10/16/2026 16:00 | 2 | 6.772 |
| 10/16/2026 16:00 | 54 | 6.768 |
| 10/16/2026 16:00 | 1142 | 6.768 |
| 10/16/2026 16:00 | 137 | 6.77 |
| 10/16/2026 16:00 | 2918 | 6.772 |
| 10/16/2026 16:00 | 1182 | 6.77 |
| 10/16/2026 16:00 | 819 | 6.766 |
| 10/16/2026 16:00 | 376 | 6.77 |
| 10/16/2026 16:00 | 1059 | 6.764 |
| 10/16/2026 16:00 | 137 | 6.764 |
| 10/16/2026 16:00 | 325 | 6.768 |
| 10/16/2026 16:00 | 11 | 6.77 |
| 10/16/2026 16:00 | 9 | 6.77 |
| 10/16/2026 16:00 | 670 | 6.772 |
| 10/16/2026 15:59 | 391 | 6.776 |
| 10/16/2026 15:59 | 218 | 6.776 |
| 10/16/2026 15:59 | 391 | 6.776 |
| 10/16/2026 15:59 | 1765 | 6.776 |
| 10/16/2026 15:59 | 1196 | 6.776 |
| 10/16/2026 15:59 | 1121 | 6.78 |
| 10/16/2026 15:58 | 16 | 6.782 |
| 10/16/2026 15:58 | 223 | 6.782 |
| 10/16/2026 15:57 | 214 | 6.78 |
| 10/16/2026 15:57 | 137 | 6.782 |
| 10/16/2026 15:57 | 100 | 6.78 |
| 10/16/2026 15:57 | 37 | 6.78 |
| 10/16/2026 15:57 | 770 | 6.778 |
| 10/16/2026 15:57 | 394 | 6.776 |
| 10/16/2026 15:57 | 53 | 6.776 |
| 10/16/2026 15:57 | 215 | 6.776 |
| 10/16/2026 15:57 | 319 | 6.776 |
| 10/16/2026 15:55 | 289 | 6.772 |
| 10/16/2026 15:55 | 850 | 6.772 |
| 10/16/2026 15:55 | 16 | 6.77 |
| 10/16/2026 15:54 | 29 | 6.766 |
| 10/16/2026 15:54 | 371 | 6.766 |
| 10/16/2026 15:53 | 519 | 6.766 |
| 10/16/2026 15:53 | 291 | 6.768 |
| 10/16/2026 15:51 | 5130 | 6.774 |
| 10/16/2026 15:51 | 411 | 6.772 |
| 10/16/2026 15:51 | 1000 | 6.768 |
| 10/16/2026 15:51 | 1101 | 6.772 |
| 10/16/2026 15:50 | 411 | 6.776 |
| 10/16/2026 15:50 | 744 | 6.772 |
| 10/16/2026 15:50 | 2139 | 6.772 |
| 10/16/2026 15:50 | 425 | 6.776 |
| 10/16/2026 15:50 | 1367 | 6.772 |
| 10/16/2026 15:50 | 3036 | 6.778 |
| 10/16/2026 15:50 | 517 | 6.78 |
| 10/16/2026 15:50 | 971 | 6.782 |
| 10/16/2026 15:49 | 265 | 6.78 |
| 10/16/2026 15:48 | 424 | 6.782 |
| 10/16/2026 15:48 | 1476 | 6.782 |
| 10/16/2026 15:46 | 205 | 6.784 |
| 10/16/2026 15:46 | 311 | 6.784 |
| 10/16/2026 15:46 | 200 | 6.786 |
| 10/16/2026 15:46 | 850 | 6.79 |
| 10/16/2026 15:45 | 92 | 6.786 |
| 10/16/2026 15:45 | 541 | 6.784 |
| 10/16/2026 15:45 | 237 | 6.788 |
| 10/16/2026 15:44 | 913 | 6.786 |
| 10/16/2026 15:44 | 1547 | 6.786 |
| 10/16/2026 15:43 | 886 | 6.792 |
| 10/16/2026 15:43 | 900 | 6.788 |
| 10/16/2026 15:42 | 160 | 6.786 |
| 10/16/2026 15:40 | 80 | 6.778 |
| 10/16/2026 15:39 | 137 | 6.778 |
| 10/16/2026 15:38 | 137 | 6.78 |
| 10/16/2026 15:37 | 274 | 6.77 |
| 10/16/2026 15:37 | 411 | 6.77 |
| 10/16/2026 15:37 | 4061 | 6.77 |
| 10/16/2026 15:37 | 2320 | 6.768 |
| 10/16/2026 15:36 | 75 | 6.764 |
| 10/16/2026 15:34 | 1977 | 6.764 |
| 10/16/2026 15:34 | 274 | 6.764 |
| 10/16/2026 15:33 | 274 | 6.764 |
| 10/16/2026 15:33 | 769 | 6.76 |
| 10/16/2026 15:33 | 274 | 6.764 |
| 10/16/2026 15:33 | 74 | 6.762 |
| 10/16/2026 15:32 | 292 | 6.76 |
| 10/16/2026 15:32 | 12 | 6.758 |
| 10/16/2026 15:32 | 340 | 6.756 |
| 10/16/2026 15:32 | 997 | 6.754 |
| 10/16/2026 15:31 | 110 | 6.756 |
| 10/16/2026 15:31 | 1516 | 6.754 |
| 10/16/2026 15:31 | 953 | 6.76 |
| 10/16/2026 15:31 | 700 | 6.76 |
| 10/16/2026 15:31 | 714 | 6.76 |
| 10/16/2026 15:31 | 274 | 6.762 |
| 10/16/2026 15:31 | 274 | 6.764 |
| 10/16/2026 15:30 | 909 | 6.764 |
| 10/16/2026 15:30 | 1500 | 6.762 |
| 10/16/2026 15:30 | 328 | 6.76 |
| 10/16/2026 15:30 | 1110 | 6.756 |
| 10/16/2026 15:30 | 1650 | 6.758 |
| 10/16/2026 15:30 | 756 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.764 |
| 10/16/2026 15:28 | 594 | 6.764 |
| 10/16/2026 15:28 | 897 | 6.766 |
| 10/16/2026 15:28 | 1168 | 6.766 |
| 10/16/2026 15:28 | 2016 | 6.764 |
| 10/16/2026 15:27 | 866 | 6.764 |
| 10/16/2026 15:27 | 411 | 6.762 |
| 10/16/2026 15:27 | 445 | 6.76 |
| 10/16/2026 15:25 | 810 | 6.764 |
| 10/16/2026 15:24 | 1000 | 6.762 |
| 10/16/2026 15:24 | 821 | 6.764 |
| 10/16/2026 15:24 | 731 | 6.766 |
| 10/16/2026 15:23 | 489 | 6.768 |
| 10/16/2026 15:23 | 292 | 6.772 |
| 10/16/2026 15:22 | 850 | 6.77 |
| 10/16/2026 15:22 | 137 | 6.768 |
| 10/16/2026 15:21 | 587 | 6.772 |
| 10/16/2026 15:20 | 213 | 6.774 |
| 10/16/2026 15:20 | 261 | 6.776 |
| 10/16/2026 15:18 | 329 | 6.778 |
| 10/16/2026 15:17 | 236 | 6.78 |
| 10/16/2026 15:15 | 274 | 6.78 |
| 10/16/2026 15:12 | 339 | 6.776 |
| 10/16/2026 15:10 | 537 | 6.778 |
| 10/16/2026 15:10 | 93 | 6.78 |
| 10/16/2026 15:10 | 1907 | 6.78 |
| 10/16/2026 15:09 | 1000 | 6.776 |
| 10/16/2026 15:09 | 1000 | 6.776 |
| 10/16/2026 15:09 | 367 | 6.776 |
| 10/16/2026 15:09 | 669 | 6.776 |
| 10/16/2026 15:09 | 633 | 6.776 |
| 10/16/2026 15:09 | 91 | 6.776 |
| 10/16/2026 15:09 | 329 | 6.776 |
| 10/16/2026 15:09 | 329 | 6.776 |
| 10/16/2026 15:09 | 322 | 6.776 |
| 10/16/2026 15:09 | 589 | 6.776 |
| 10/16/2026 15:09 | 589 | 6.776 |
| 10/16/2026 15:09 | 671 | 6.776 |
| 10/16/2026 15:09 | 1000 | 6.776 |
| 10/16/2026 15:09 | 274 | 6.776 |
| 10/16/2026 15:09 | 137 | 6.776 |
| 10/16/2026 15:09 | 671 | 6.776 |
| 10/16/2026 15:09 | 329 | 6.776 |
| 10/16/2026 15:09 | 1329 | 6.776 |
| 10/16/2026 15:02 | 1464 | 6.774 |
| 10/16/2026 15:02 | 131 | 6.774 |
| 10/16/2026 15:01 | 1599 | 6.772 |
| 10/16/2026 15:01 | 16 | 6.77 |
| 10/16/2026 15:00 | 2949 | 6.766 |
| 10/16/2026 15:00 | 286 | 6.768 |
| 10/16/2026 15:00 | 774 | 6.77 |
| 10/16/2026 15:00 | 1875 | 6.774 |
| 10/16/2026 15:00 | 274 | 6.772 |
| 10/16/2026 14:59 | 66 | 6.77 |
| 10/16/2026 14:59 | 1107 | 6.77 |
| 10/16/2026 14:59 | 744 | 6.772 |
| 10/16/2026 14:59 | 27 | 6.774 |
| 10/16/2026 14:59 | 83 | 6.774 |
| 10/16/2026 14:59 | 283 | 6.774 |
| 10/16/2026 14:59 | 4430 | 6.772 |
| 10/16/2026 14:59 | 411 | 6.77 |
| 10/16/2026 14:56 | 500 | 6.768 |
| 10/16/2026 14:55 | 201 | 6.768 |
| 10/16/2026 14:55 | 182 | 6.768 |
| 10/16/2026 14:54 | 634 | 6.766 |
| 10/16/2026 14:51 | 1446 | 6.766 |
| 10/16/2026 14:51 | 1688 | 6.768 |
| 10/16/2026 14:51 | 369 | 6.774 |
| 10/16/2026 14:51 | 293 | 6.776 |
| 10/16/2026 14:51 | 323 | 6.776 |
| 10/16/2026 14:50 | 3675 | 6.782 |
| 10/16/2026 14:49 | 1910 | 6.784 |
| 10/16/2026 14:48 | 245 | 6.776 |
| 10/16/2026 14:47 | 359 | 6.778 |
| 10/16/2026 14:47 | 360 | 6.776 |
| 10/16/2026 14:46 | 506 | 6.774 |
| 10/16/2026 14:46 | 743 | 6.774 |
| 10/16/2026 14:46 | 460 | 6.776 |
| 10/16/2026 14:45 | 1258 | 6.776 |
| 10/16/2026 14:42 | 1693 | 6.78 |
| 10/16/2026 14:42 | 137 | 6.786 |
| 10/16/2026 14:42 | 881 | 6.788 |
| 10/16/2026 14:42 | 140 | 6.784 |
| 10/16/2026 14:42 | 500 | 6.784 |
| 10/16/2026 14:42 | 137 | 6.784 |
| 10/16/2026 14:42 | 7125 | 6.788 |
| 10/16/2026 14:42 | 4425 | 6.786 |
| 10/16/2026 14:42 | 137 | 6.784 |
| 10/16/2026 14:42 | 744 | 6.782 |
| 10/16/2026 14:40 | 282 | 6.786 |
| 10/16/2026 14:39 | 895 | 6.788 |
| 10/16/2026 14:39 | 320 | 6.79 |
| 10/16/2026 14:39 | 4141 | 6.79 |
| 10/16/2026 14:39 | 4087 | 6.788 |
| 10/16/2026 14:37 | 601 | 6.788 |
| 10/16/2026 14:33 | 939 | 6.792 |
| 10/16/2026 14:33 | 222 | 6.792 |
| 10/16/2026 14:33 | 377 | 6.792 |
| 10/16/2026 14:33 | 312 | 6.792 |
| 10/16/2026 14:33 | 106 | 6.792 |
| 10/16/2026 14:32 | 1000 | 6.79 |
| 10/16/2026 14:31 | 881 | 6.79 |
| 10/16/2026 14:30 | 469 | 6.782 |
| 10/16/2026 14:27 | 7 | 6.78 |
| 10/16/2026 14:27 | 268 | 6.78 |
| 10/16/2026 14:27 | 626 | 6.782 |
| 10/16/2026 14:25 | 995 | 6.79 |
| 10/16/2026 14:24 | 653 | 6.794 |
| 10/16/2026 14:24 | 1147 | 6.796 |
| 10/16/2026 14:22 | 1787 | 6.794 |
| 10/16/2026 14:22 | 2550 | 6.79 |
| 10/16/2026 14:22 | 274 | 6.79 |
| 10/16/2026 14:22 | 1200 | 6.79 |
| 10/16/2026 14:22 | 2076 | 6.792 |
| 10/16/2026 14:20 | 905 | 6.792 |
| 10/16/2026 14:20 | 225 | 6.792 |
| 10/16/2026 14:18 | 549 | 6.79 |
| 10/16/2026 14:17 | 150 | 6.79 |
| 10/16/2026 14:17 | 388 | 6.788 |
| 10/16/2026 14:17 | 30639 | 6.786 |
| 10/16/2026 14:17 | 300 | 6.782 |
| 10/16/2026 14:16 | 1200 | 6.786 |
| 10/16/2026 14:15 | 100 | 6.79 |
| 10/16/2026 14:15 | 461 | 6.788 |
| 10/16/2026 14:14 | 595 | 6.784 |
| 10/16/2026 14:14 | 336 | 6.786 |
| 10/16/2026 14:14 | 224 | 6.788 |
| 10/16/2026 14:10 | 484 | 6.788 |
| 10/16/2026 14:10 | 1849 | 6.79 |
| 10/16/2026 14:09 | 334 | 6.792 |
| 10/16/2026 14:09 | 2847 | 6.794 |
| 10/16/2026 14:09 | 13110 | 6.786 |
| 10/16/2026 14:09 | 540 | 6.786 |
| 10/16/2026 14:09 | 100 | 6.786 |
| 10/16/2026 14:09 | 137 | 6.782 |
| 10/16/2026 14:09 | 183 | 6.784 |
| 10/16/2026 14:09 | 292 | 6.784 |
| 10/16/2026 14:09 | 12785 | 6.784 |
| 10/16/2026 14:09 | 2543 | 6.782 |
| 10/16/2026 14:08 | 274 | 6.782 |
| 10/16/2026 14:08 | 406 | 6.778 |
| 10/16/2026 14:06 | 348 | 6.776 |
| 10/16/2026 14:00 | 819 | 6.778 |
| 10/16/2026 13:57 | 253 | 6.78 |
| 10/16/2026 13:55 | 620 | 6.778 |
| 10/16/2026 13:55 | 636 | 6.782 |
| 10/16/2026 13:50 | 1153 | 6.782 |
| 10/16/2026 13:49 | 100 | 6.784 |
| 10/16/2026 13:45 | 100 | 6.784 |
| 10/16/2026 13:44 | 1429 | 6.784 |
| 10/16/2026 13:43 | 100 | 6.786 |
| 10/16/2026 13:43 | 1 | 6.784 |
| 10/16/2026 13:43 | 1138 | 6.784 |
| 10/16/2026 13:43 | 862 | 6.786 |
| 10/16/2026 13:39 | 298 | 6.784 |
| 10/16/2026 13:39 | 100 | 6.784 |
| 10/16/2026 13:38 | 1177 | 6.782 |
| 10/16/2026 13:38 | 249 | 6.78 |
| 10/16/2026 13:35 | 829 | 6.784 |
| 10/16/2026 13:35 | 100 | 6.784 |
| 10/16/2026 13:35 | 1043 | 6.78 |
| 10/16/2026 13:35 | 1219 | 6.778 |
| 10/16/2026 13:35 | 1053 | 6.776 |
| 10/16/2026 13:35 | 13228 | 6.77 |
| 10/16/2026 13:35 | 632 | 6.77 |
| 10/16/2026 13:35 | 3579 | 6.77 |
| 10/16/2026 13:35 | 4724 | 6.772 |
| 10/16/2026 13:35 | 2855 | 6.774 |
| 10/16/2026 13:35 | 3298 | 6.776 |
| 10/16/2026 13:35 | 3106 | 6.778 |
| 10/16/2026 13:35 | 3578 | 6.78 |
| 10/16/2026 13:35 | 2813 | 6.782 |
| 10/16/2026 13:35 | 483 | 6.784 |
| 10/16/2026 13:32 | 84 | 6.786 |
| 10/16/2026 13:31 | 18 | 6.788 |
| 10/16/2026 13:31 | 109 | 6.792 |
| 10/16/2026 13:31 | 1943 | 6.79 |
| 10/16/2026 13:31 | 224 | 6.792 |
| 10/16/2026 13:31 | 393 | 6.792 |
| 10/16/2026 13:31 | 2964 | 6.792 |
| 10/16/2026 13:31 | 1597 | 6.794 |
| 10/16/2026 13:31 | 182 | 6.796 |
| 10/16/2026 13:31 | 287 | 6.794 |
| 10/16/2026 13:30 | 22 | 6.792 |
| 10/16/2026 13:25 | 296 | 6.792 |
| 10/16/2026 13:24 | 334 | 6.79 |
| 10/16/2026 13:20 | 1 | 6.798 |
| 10/16/2026 13:20 | 100 | 6.798 |
| 10/16/2026 13:20 | 14 | 6.80 |
| 10/16/2026 13:20 | 649 | 6.798 |
| 10/16/2026 13:18 | 137 | 6.802 |
| 10/16/2026 13:16 | 73 | 6.80 |
| 10/16/2026 13:11 | 274 | 6.796 |
| 10/16/2026 13:11 | 1026 | 6.796 |
| 10/16/2026 13:09 | 100 | 6.796 |
| 10/16/2026 13:07 | 301 | 6.796 |
| 10/16/2026 13:06 | 10 | 6.802 |
| 10/16/2026 13:05 | 804 | 6.806 |
| 10/16/2026 13:05 | 132 | 6.806 |
| 10/16/2026 13:05 | 109 | 6.806 |
| 10/16/2026 13:05 | 100 | 6.81 |
| 10/16/2026 13:04 | 83 | 6.808 |
| 10/16/2026 13:04 | 120 | 6.81 |
| 10/16/2026 13:04 | 452 | 6.81 |
| 10/16/2026 13:03 | 1234 | 6.814 |
| 10/16/2026 13:03 | 1685 | 6.816 |
| 10/16/2026 13:03 | 72 | 6.818 |
| 10/16/2026 13:02 | 411 | 6.814 |
| 10/16/2026 13:02 | 100 | 6.814 |
| 10/16/2026 13:02 | 5587 | 6.812 |
| 10/16/2026 12:59 | 402 | 6.806 |
| 10/16/2026 12:59 | 11 | 6.806 |
| 10/16/2026 12:56 | 48 | 6.802 |
| 10/16/2026 12:55 | 717 | 6.80 |
| 10/16/2026 12:55 | 988 | 6.798 |
| 10/16/2026 12:55 | 2312 | 6.798 |
| 10/16/2026 12:50 | 195 | 6.80 |
| 10/16/2026 12:50 | 201 | 6.802 |
| 10/16/2026 12:50 | 202 | 6.802 |
| 10/16/2026 12:50 | 1248 | 6.802 |
| 10/16/2026 12:50 | 717 | 6.806 |
| 10/16/2026 12:48 | 199 | 6.802 |
| 10/16/2026 12:48 | 277 | 6.804 |
| 10/16/2026 12:47 | 1004 | 6.806 |
| 10/16/2026 12:46 | 500 | 6.81 |
| 10/16/2026 12:46 | 400 | 6.81 |
| 10/16/2026 12:43 | 100 | 6.808 |
| 10/16/2026 12:42 | 717 | 6.806 |
| 10/16/2026 12:41 | 2259 | 6.81 |
| 10/16/2026 12:41 | 172 | 6.81 |
| 10/16/2026 12:41 | 49 | 6.81 |
| 10/16/2026 12:41 | 260 | 6.81 |
| 10/16/2026 12:39 | 1069 | 6.806 |
| 10/16/2026 12:39 | 1749 | 6.806 |
| 10/16/2026 12:38 | 450 | 6.806 |
| 10/16/2026 12:37 | 3382 | 6.804 |
| 10/16/2026 12:37 | 854 | 6.808 |
| 10/16/2026 12:37 | 2000 | 6.808 |
| 10/16/2026 12:35 | 677 | 6.81 |
| 10/16/2026 12:35 | 5391 | 6.812 |
| 10/16/2026 12:35 | 2309 | 6.812 |
| 10/16/2026 12:35 | 1000 | 6.816 |
| 10/16/2026 12:35 | 100 | 6.818 |
| 10/16/2026 12:34 | 459 | 6.812 |
| 10/16/2026 12:32 | 13 | 6.808 |
| 10/16/2026 12:31 | 354 | 6.806 |
| 10/16/2026 12:26 | 275 | 6.802 |
| 10/16/2026 12:25 | 100 | 6.802 |
| 10/16/2026 12:25 | 617 | 6.798 |
| 10/16/2026 12:24 | 61 | 6.80 |
| 10/16/2026 12:24 | 121 | 6.80 |
| 10/16/2026 12:23 | 74 | 6.804 |
| 10/16/2026 12:22 | 680 | 6.80 |
| 10/16/2026 12:22 | 229 | 6.802 |
| 10/16/2026 12:22 | 496 | 6.804 |
| 10/16/2026 12:21 | 87 | 6.804 |
| 10/16/2026 12:21 | 234 | 6.808 |
| 10/16/2026 12:21 | 100 | 6.808 |
| 10/16/2026 12:20 | 708 | 6.804 |
| 10/16/2026 12:15 | 2 | 6.804 |
| 10/16/2026 12:15 | 100 | 6.804 |
| 10/16/2026 12:15 | 212 | 6.804 |
| 10/16/2026 12:15 | 274 | 6.802 |
| 10/16/2026 12:15 | 600 | 6.80 |
| 10/16/2026 12:15 | 43 | 6.804 |
| 10/16/2026 12:15 | 558 | 6.802 |
| 10/16/2026 12:15 | 308 | 6.804 |
| 10/16/2026 12:15 | 579 | 6.806 |
| 10/16/2026 12:13 | 456 | 6.80 |
| 10/16/2026 12:11 | 656 | 6.802 |
| 10/16/2026 12:11 | 100 | 6.802 |
| 10/16/2026 12:10 | 1000 | 6.802 |
| 10/16/2026 12:09 | 475 | 6.802 |
| 10/16/2026 12:09 | 100 | 6.802 |
| 10/16/2026 12:08 | 389 | 6.798 |
| 10/16/2026 12:07 | 610 | 6.798 |
| 10/16/2026 12:07 | 400 | 6.796 |
| 10/16/2026 12:06 | 648 | 6.798 |
| 10/16/2026 12:06 | 2299 | 6.798 |
| 10/16/2026 12:06 | 1913 | 6.80 |
| 10/16/2026 12:06 | 32 | 6.80 |
| 10/16/2026 12:06 | 567 | 6.80 |
| 10/16/2026 12:03 | 1275 | 6.794 |
| 10/16/2026 12:03 | 631 | 6.794 |
| 10/16/2026 12:03 | 700 | 6.794 |
| 10/16/2026 12:03 | 3346 | 6.794 |
| 10/16/2026 12:03 | 2974 | 6.796 |
| 10/16/2026 12:03 | 2772 | 6.796 |
| 10/16/2026 12:03 | 2902 | 6.798 |
| 10/16/2026 12:03 | 1743 | 6.798 |
| 10/16/2026 12:03 | 3861 | 6.798 |
| 10/16/2026 12:03 | 2186 | 6.80 |
| 10/16/2026 12:03 | 1521 | 6.804 |
| 10/16/2026 12:03 | 31 | 6.804 |
| 10/16/2026 12:02 | 5422 | 6.804 |
| 10/16/2026 12:02 | 432 | 6.802 |
| 10/16/2026 12:02 | 708 | 6.798 |
| 10/16/2026 12:01 | 648 | 6.802 |
| 10/16/2026 12:01 | 1000 | 6.798 |
| 10/16/2026 12:01 | 855 | 6.802 |
| 10/16/2026 12:01 | 688 | 6.806 |
| 10/16/2026 12:01 | 898 | 6.806 |
| 10/16/2026 12:01 | 137 | 6.804 |
| 10/16/2026 12:01 | 750 | 6.80 |
| 10/16/2026 12:01 | 9634 | 6.80 |
| 10/16/2026 11:59 | 137 | 6.794 |
| 10/16/2026 11:58 | 137 | 6.788 |
| 10/16/2026 11:58 | 137 | 6.786 |
| 10/16/2026 11:58 | 137 | 6.788 |
| 10/16/2026 11:58 | 610 | 6.79 |
| 10/16/2026 11:58 | 600 | 6.79 |
| 10/16/2026 11:58 | 322 | 6.792 |
| 10/16/2026 11:57 | 100 | 6.80 |
| 10/16/2026 11:56 | 8 | 6.798 |
| 10/16/2026 11:56 | 465 | 6.80 |
| 10/16/2026 11:55 | 489 | 6.802 |
| 10/16/2026 11:55 | 452 | 6.804 |
| 10/16/2026 11:55 | 222 | 6.806 |
| 10/16/2026 11:55 | 537 | 6.804 |
| 10/16/2026 11:55 | 100 | 6.804 |
| 10/16/2026 11:55 | 273 | 6.802 |
| 10/16/2026 11:54 | 25 | 6.80 |
| 10/16/2026 11:53 | 265 | 6.798 |
| 10/16/2026 11:52 | 100 | 6.802 |
| 10/16/2026 11:52 | 761 | 6.798 |
| 10/16/2026 11:52 | 485 | 6.802 |
| 10/16/2026 11:50 | 100 | 6.80 |
| 10/16/2026 11:50 | 447 | 6.80 |
| 10/16/2026 11:49 | 10 | 6.798 |
| 10/16/2026 11:49 | 145 | 6.80 |
| 10/16/2026 11:49 | 750 | 6.80 |
| 10/16/2026 11:47 | 560 | 6.798 |
| 10/16/2026 11:47 | 560 | 6.802 |
| 10/16/2026 11:47 | 137 | 6.804 |
| 10/16/2026 11:47 | 6379 | 6.80 |
| 10/16/2026 11:47 | 3097 | 6.80 |
| 10/16/2026 11:47 | 2294 | 6.802 |
| 10/16/2026 11:47 | 2891 | 6.804 |
| 10/16/2026 11:47 | 339 | 6.806 |
| 10/16/2026 11:47 | 497 | 6.806 |
| 10/16/2026 11:47 | 4 | 6.802 |
| 10/16/2026 11:47 | 320 | 6.802 |
| 10/16/2026 11:46 | 258 | 6.80 |
| 10/16/2026 11:46 | 1000 | 6.80 |
| 10/16/2026 11:46 | 539 | 6.80 |
| 10/16/2026 11:45 | 486 | 6.80 |
| 10/16/2026 11:45 | 130 | 6.798 |
| 10/16/2026 11:44 | 355 | 6.796 |
| 10/16/2026 11:42 | 316 | 6.794 |
| 10/16/2026 11:41 | 100 | 6.796 |
| 10/16/2026 11:41 | 16 | 6.794 |
| 10/16/2026 11:40 | 1617 | 6.792 |
| 10/16/2026 11:40 | 137 | 6.794 |
| 10/16/2026 11:40 | 5494 | 6.794 |
| 10/16/2026 11:39 | 385 | 6.80 |
| 10/16/2026 11:38 | 460 | 6.802 |
| 10/16/2026 11:38 | 500 | 6.802 |
| 10/16/2026 11:36 | 100 | 6.802 |
| 10/16/2026 11:35 | 37 | 6.798 |
| 10/16/2026 11:35 | 107 | 6.796 |
| 10/16/2026 11:35 | 185 | 6.798 |
| 10/16/2026 11:35 | 1765 | 6.80 |
| 10/16/2026 11:35 | 924 | 6.802 |
| 10/16/2026 11:34 | 743 | 6.804 |
| 10/16/2026 11:34 | 100 | 6.804 |
| 10/16/2026 11:34 | 75 | 6.804 |
| 10/16/2026 11:33 | 160 | 6.802 |
| 10/16/2026 11:32 | 100 | 6.804 |
| 10/16/2026 11:31 | 2 | 6.804 |
| 10/16/2026 11:31 | 500 | 6.802 |
| 10/16/2026 11:31 | 498 | 6.80 |
| 10/16/2026 11:30 | 16 | 6.796 |
| 10/16/2026 11:30 | 100 | 6.798 |
| 10/16/2026 11:30 | 375 | 6.796 |
| 10/16/2026 11:30 | 1197 | 6.798 |
| 10/16/2026 11:28 | 99 | 6.798 |
| 10/16/2026 11:28 | 63 | 6.798 |
| 10/16/2026 11:28 | 633 | 6.798 |
| 10/16/2026 11:28 | 2304 | 6.80 |
| 10/16/2026 11:27 | 400 | 6.80 |
| 10/16/2026 11:27 | 838 | 6.80 |
| 10/16/2026 11:26 | 2561 | 6.802 |
| 10/16/2026 11:26 | 439 | 6.80 |
| 10/16/2026 11:24 | 137 | 6.798 |
| 10/16/2026 11:22 | 100 | 6.802 |
| 10/16/2026 11:22 | 1159 | 6.798 |
| 10/16/2026 11:22 | 412 | 6.796 |
| 10/16/2026 11:22 | 1195 | 6.80 |
| 10/16/2026 11:21 | 47 | 6.80 |
| 10/16/2026 11:21 | 172 | 6.80 |
| 10/16/2026 11:21 | 612 | 6.80 |
| 10/16/2026 11:20 | 687 | 6.802 |
| 10/16/2026 11:19 | 483 | 6.798 |
| 10/16/2026 11:19 | 100 | 6.796 |
| 10/16/2026 11:19 | 932 | 6.794 |
| 10/16/2026 11:19 | 26 | 6.796 |
| 10/16/2026 11:19 | 687 | 6.798 |
| 10/16/2026 11:19 | 491 | 6.80 |
| 10/16/2026 11:17 | 100 | 6.804 |
| 10/16/2026 11:17 | 1341 | 6.798 |
| 10/16/2026 11:17 | 559 | 6.798 |
| 10/16/2026 11:16 | 518 | 6.798 |
| 10/16/2026 11:16 | 238 | 6.798 |
| 10/16/2026 11:15 | 390 | 6.80 |
| 10/16/2026 11:15 | 580 | 6.80 |
| 10/16/2026 11:15 | 137 | 6.802 |
| 10/16/2026 11:15 | 1099 | 6.804 |
| 10/16/2026 11:15 | 137 | 6.802 |
| 10/16/2026 11:14 | 100 | 6.80 |
| 10/16/2026 11:13 | 449 | 6.798 |
| 10/16/2026 11:13 | 511 | 6.796 |
| 10/16/2026 11:12 | 756 | 6.794 |
| 10/16/2026 11:12 | 100 | 6.80 |
| 10/16/2026 11:12 | 22 | 6.796 |
| 10/16/2026 11:12 | 1598 | 6.798 |
| 10/16/2026 11:12 | 163 | 6.802 |
| 10/16/2026 11:12 | 1366 | 6.804 |
| 10/16/2026 11:12 | 1085 | 6.804 |
| 10/16/2026 11:12 | 2788 | 6.804 |
| 10/16/2026 11:12 | 639 | 6.804 |
| 10/16/2026 11:12 | 830 | 6.804 |
| 10/16/2026 11:12 | 2902 | 6.806 |
| 10/16/2026 11:12 | 756 | 6.806 |
| 10/16/2026 11:12 | 1000 | 6.806 |
| 10/16/2026 11:12 | 765 | 6.808 |
| 10/16/2026 11:11 | 702 | 6.808 |
| 10/16/2026 11:11 | 715 | 6.808 |
| 10/16/2026 11:11 | 1500 | 6.802 |
| 10/16/2026 11:11 | 570 | 6.808 |
| 10/16/2026 11:11 | 3136 | 6.806 |
| 10/16/2026 11:11 | 3638 | 6.804 |
| 10/16/2026 11:11 | 1 | 6.802 |
| 10/16/2026 11:11 | 1262 | 6.80 |
| 10/16/2026 11:11 | 1125 | 6.802 |
| 10/16/2026 11:11 | 96 | 6.804 |
| 10/16/2026 11:11 | 1090 | 6.806 |
| 10/16/2026 11:11 | 300 | 6.804 |
| 10/16/2026 11:11 | 714 | 6.802 |
| 10/16/2026 11:11 | 69162 | 6.80 |
| 10/16/2026 11:11 | 1500 | 6.798 |
| 10/16/2026 11:11 | 5546 | 6.796 |
| 10/16/2026 11:11 | 4454 | 6.796 |
| 10/16/2026 11:10 | 995 | 6.794 |
| 10/16/2026 11:10 | 995 | 6.794 |
| 10/16/2026 11:10 | 995 | 6.794 |
| 10/16/2026 11:10 | 995 | 6.794 |
| 10/16/2026 11:10 | 995 | 6.794 |
| 10/16/2026 11:10 | 297 | 6.794 |
| 10/16/2026 11:10 | 456 | 6.792 |
| 10/16/2026 11:09 | 394 | 6.794 |
| 10/16/2026 11:09 | 316 | 6.792 |
| 10/16/2026 11:09 | 250 | 6.79 |
| 10/16/2026 11:04 | 319 | 6.786 |
| 10/16/2026 11:04 | 329 | 6.786 |
| 10/16/2026 11:04 | 700 | 6.788 |
| 10/16/2026 11:03 | 867 | 6.79 |
| 10/16/2026 11:03 | 5321 | 6.794 |
| 10/16/2026 11:03 | 397 | 6.79 |
| 10/16/2026 11:01 | 422 | 6.786 |
| 10/16/2026 11:00 | 400 | 6.788 |
| 10/16/2026 11:00 | 546 | 6.794 |
| 10/16/2026 10:59 | 1802 | 6.792 |
| 10/16/2026 10:59 | 36 | 6.79 |
| 10/16/2026 10:59 | 88 | 6.79 |
| 10/16/2026 10:59 | 393 | 6.792 |
| 10/16/2026 10:59 | 274 | 6.792 |
| 10/16/2026 10:58 | 2329 | 6.792 |
| 10/16/2026 10:58 | 2421 | 6.79 |
| 10/16/2026 10:58 | 648 | 6.786 |
| 10/16/2026 10:58 | 507 | 6.78 |
| 10/16/2026 10:58 | 618 | 6.784 |
| 10/16/2026 10:57 | 1450 | 6.784 |
| 10/16/2026 10:57 | 250 | 6.782 |
| 10/16/2026 10:57 | 500 | 6.78 |
| 10/16/2026 10:56 | 500 | 6.78 |
| 10/16/2026 10:53 | 262 | 6.776 |
| 10/16/2026 10:53 | 274 | 6.77 |
| 10/16/2026 10:53 | 1385 | 6.772 |
| 10/16/2026 10:53 | 93 | 6.774 |
| 10/16/2026 10:53 | 245 | 6.774 |
| 10/16/2026 10:53 | 274 | 6.774 |
| 10/16/2026 10:53 | 1511 | 6.77 |
| 10/16/2026 10:53 | 469 | 6.772 |
| 10/16/2026 10:53 | 1361 | 6.774 |
| 10/16/2026 10:53 | 708 | 6.778 |
| 10/16/2026 10:52 | 959 | 6.774 |
| 10/16/2026 10:52 | 212 | 6.772 |
| 10/16/2026 10:51 | 600 | 6.77 |
| 10/16/2026 10:51 | 122 | 6.77 |
| 10/16/2026 10:51 | 61 | 6.77 |
| 10/16/2026 10:51 | 123 | 6.77 |
| 10/16/2026 10:51 | 194 | 6.77 |
| 10/16/2026 10:51 | 678 | 6.766 |
| 10/16/2026 10:51 | 592 | 6.766 |
| 10/16/2026 10:50 | 18 | 6.768 |
| 10/16/2026 10:50 | 226 | 6.768 |
| 10/16/2026 10:49 | 1263 | 6.772 |
| 10/16/2026 10:49 | 1354 | 6.774 |
| 10/16/2026 10:49 | 547 | 6.772 |
| 10/16/2026 10:49 | 692 | 6.772 |
| 10/16/2026 10:49 | 443 | 6.774 |
| 10/16/2026 10:46 | 1000 | 6.778 |
| 10/16/2026 10:44 | 208 | 6.774 |
| 10/16/2026 10:41 | 1000 | 6.774 |
| 10/16/2026 10:41 | 2730 | 6.77 |
| 10/16/2026 10:41 | 92 | 6.768 |
| 10/16/2026 10:41 | 82 | 6.768 |
| 10/16/2026 10:41 | 556 | 6.766 |
| 10/16/2026 10:40 | 2442 | 6.764 |
| 10/16/2026 10:38 | 208 | 6.762 |
| 10/16/2026 10:37 | 2459 | 6.762 |
| 10/16/2026 10:37 | 541 | 6.762 |
| 10/16/2026 10:36 | 1084 | 6.764 |
| 10/16/2026 10:36 | 485 | 6.766 |
| 10/16/2026 10:35 | 386 | 6.766 |
| 10/16/2026 10:35 | 1000 | 6.76 |
| 10/16/2026 10:34 | 1731 | 6.762 |
| 10/16/2026 10:34 | 574 | 6.762 |
| 10/16/2026 10:33 | 250 | 6.764 |
| 10/16/2026 10:33 | 931 | 6.766 |
| 10/16/2026 10:33 | 10 | 6.766 |
| 10/16/2026 10:33 | 6130 | 6.766 |
| 10/16/2026 10:33 | 71 | 6.766 |
| 10/16/2026 10:33 | 78 | 6.766 |
| 10/16/2026 10:33 | 2711 | 6.766 |
| 10/16/2026 10:32 | 1000 | 6.766 |
| 10/16/2026 10:32 | 388 | 6.762 |
| 10/16/2026 10:32 | 380 | 6.76 |
| 10/16/2026 10:32 | 353 | 6.76 |
| 10/16/2026 10:31 | 416 | 6.76 |
| 10/16/2026 10:31 | 155 | 6.76 |
| 10/16/2026 10:31 | 633 | 6.758 |
| 10/16/2026 10:31 | 995 | 6.757 |
| 10/16/2026 10:31 | 25 | 6.756 |
| 10/16/2026 10:31 | 995 | 6.757 |
| 10/16/2026 10:30 | 164 | 6.756 |
| 10/16/2026 10:29 | 1250 | 6.75 |
| 10/16/2026 10:28 | 995 | 6.753 |
| 10/16/2026 10:28 | 995 | 6.753 |
| 10/16/2026 10:25 | 831 | 6.749 |
| 10/16/2026 10:25 | 995 | 6.749 |
| 10/16/2026 10:25 | 3425 | 6.749 |
| 10/16/2026 10:25 | 414 | 6.75 |
| 10/16/2026 10:24 | 636 | 6.748 |
| 10/16/2026 10:24 | 438 | 6.748 |
| 10/16/2026 10:24 | 85 | 6.745 |
| 10/16/2026 10:22 | 80 | 6.738 |
| 10/16/2026 10:21 | 1358 | 6.742 |
| 10/16/2026 10:21 | 108 | 6.746 |
| 10/16/2026 10:20 | 122 | 6.752 |
| 10/16/2026 10:20 | 4940 | 6.75 |
| 10/16/2026 10:20 | 5060 | 6.75 |
| 10/16/2026 10:20 | 263 | 6.748 |
| 10/16/2026 10:20 | 261 | 6.744 |
| 10/16/2026 10:20 | 189 | 6.742 |
| 10/16/2026 10:20 | 139 | 6.74 |
| 10/16/2026 10:20 | 350 | 6.736 |
| 10/16/2026 10:19 | 36 | 6.736 |
| 10/16/2026 10:18 | 810 | 6.74 |
| 10/16/2026 10:18 | 351 | 6.742 |
| 10/16/2026 10:18 | 137 | 6.744 |
| 10/16/2026 10:17 | 580 | 6.744 |
| 10/16/2026 10:17 | 85 | 6.738 |
| 10/16/2026 10:17 | 995 | 6.74 |
| 10/16/2026 10:17 | 995 | 6.74 |
| 10/16/2026 10:17 | 995 | 6.74 |
| 10/16/2026 10:17 | 995 | 6.74 |
| 10/16/2026 10:17 | 4558 | 6.738 |
| 10/16/2026 10:17 | 956 | 6.736 |
| 10/16/2026 10:15 | 100 | 6.736 |
| 10/16/2026 10:14 | 469 | 6.732 |
| 10/16/2026 10:14 | 1085 | 6.732 |
| 10/16/2026 10:13 | 387 | 6.736 |
| 10/16/2026 10:13 | 137 | 6.732 |
| 10/16/2026 10:13 | 1300 | 6.736 |
| 10/16/2026 10:13 | 103 | 6.736 |
| 10/16/2026 10:13 | 137 | 6.738 |
| 10/16/2026 10:11 | 272 | 6.738 |
| 10/16/2026 10:11 | 800 | 6.738 |
| 10/16/2026 10:11 | 427 | 6.74 |
| 10/16/2026 10:08 | 170 | 6.742 |
| 10/16/2026 10:08 | 686 | 6.74 |
| 10/16/2026 10:07 | 137 | 6.738 |
| 10/16/2026 10:06 | 1915 | 6.732 |
| 10/16/2026 10:06 | 1085 | 6.732 |
| 10/16/2026 10:04 | 232 | 6.732 |
| 10/16/2026 10:04 | 961 | 6.736 |
| 10/16/2026 10:02 | 628 | 6.734 |
| 10/16/2026 10:02 | 396 | 6.736 |
| 10/16/2026 10:02 | 519 | 6.734 |
| 10/16/2026 10:01 | 13 | 6.73 |
| 10/16/2026 10:00 | 638 | 6.734 |
| 10/16/2026 10:00 | 358 | 6.734 |
| 10/16/2026 10:00 | 2289 | 6.732 |
| 10/16/2026 10:00 | 100 | 6.732 |
| 10/16/2026 09:59 | 1000 | 6.726 |
| 10/16/2026 09:58 | 100 | 6.73 |
| 10/16/2026 09:58 | 795 | 6.726 |
| 10/16/2026 09:58 | 403 | 6.732 |
| 10/16/2026 09:58 | 170 | 6.732 |
| 10/16/2026 09:58 | 3830 | 6.732 |
| 10/16/2026 09:56 | 100 | 6.738 |
| 10/16/2026 09:56 | 7623 | 6.73 |
| 10/16/2026 09:56 | 2877 | 6.73 |
| 10/16/2026 09:56 | 11 | 6.738 |
| 10/16/2026 09:55 | 39 | 6.734 |
| 10/16/2026 09:54 | 5 | 6.728 |
| 10/16/2026 09:53 | 147 | 6.732 |
| 10/16/2026 09:53 | 2049 | 6.734 |
| 10/16/2026 09:53 | 334 | 6.738 |
| 10/16/2026 09:53 | 227 | 6.74 |
| 10/16/2026 09:52 | 134 | 6.744 |
| 10/16/2026 09:51 | 13 | 6.742 |
| 10/16/2026 09:50 | 1000 | 6.74 |
| 10/16/2026 09:49 | 478 | 6.734 |
| 10/16/2026 09:49 | 1500 | 6.73 |
| 10/16/2026 09:49 | 1000 | 6.73 |
| 10/16/2026 09:44 | 100 | 6.732 |
| 10/16/2026 09:43 | 909 | 6.724 |
| 10/16/2026 09:43 | 664 | 6.726 |
| 10/16/2026 09:42 | 995 | 6.731 |
| 10/16/2026 09:42 | 100 | 6.734 |
| 10/16/2026 09:41 | 3709 | 6.726 |
| 10/16/2026 09:41 | 2421 | 6.72 |
| 10/16/2026 09:41 | 12714 | 6.726 |
| 10/16/2026 09:41 | 189 | 6.726 |
| 10/16/2026 09:41 | 1891 | 6.724 |
| 10/16/2026 09:39 | 100 | 6.724 |
| 10/16/2026 09:39 | 300 | 6.722 |
| 10/16/2026 09:38 | 84 | 6.714 |
| 10/16/2026 09:38 | 4 | 6.714 |
| 10/16/2026 09:38 | 845 | 6.714 |
| 10/16/2026 09:37 | 82 | 6.718 |
| 10/16/2026 09:37 | 1063 | 6.72 |
| 10/16/2026 09:36 | 300 | 6.718 |
| 10/16/2026 09:36 | 400 | 6.716 |
| 10/16/2026 09:36 | 100 | 6.716 |
| 10/16/2026 09:34 | 1015 | 6.71 |
| 10/16/2026 09:34 | 872 | 6.712 |
| 10/16/2026 09:34 | 732 | 6.702 |
| 10/16/2026 09:34 | 3201 | 6.704 |
| 10/16/2026 09:34 | 2167 | 6.706 |
| 10/16/2026 09:34 | 689 | 6.708 |
| 10/16/2026 09:34 | 211 | 6.71 |
| 10/16/2026 09:34 | 1506 | 6.71 |
| 10/16/2026 09:32 | 94 | 6.708 |
| 10/16/2026 09:32 | 257 | 6.708 |
| 10/16/2026 09:32 | 1095 | 6.706 |
| 10/16/2026 09:32 | 33 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 1348 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 419 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 600 | 6.70 |
| 10/16/2026 09:32 | 100 | 6.702 |
| 10/16/2026 09:31 | 1300 | 6.694 |
| 10/16/2026 09:30 | 100 | 6.70 |
| 10/16/2026 09:28 | 1044 | 6.698 |
| 10/16/2026 09:27 | 50 | 6.70 |
| 10/16/2026 09:27 | 199 | 6.694 |
| 10/16/2026 09:27 | 1538 | 6.694 |
| 10/16/2026 09:27 | 5426 | 6.692 |
| 10/16/2026 09:26 | 200 | 6.69 |
| 10/16/2026 09:25 | 1351 | 6.68 |
| 10/16/2026 09:25 | 1649 | 6.68 |
| 10/16/2026 09:24 | 565 | 6.69 |
| 10/16/2026 09:24 | 11050 | 6.692 |
| 10/16/2026 09:24 | 140 | 6.694 |
| 10/16/2026 09:22 | 3611 | 6.69 |
| 10/16/2026 09:22 | 873 | 6.69 |
| 10/16/2026 09:22 | 396 | 6.686 |
| 10/16/2026 09:21 | 390 | 6.684 |
| 10/16/2026 09:21 | 94 | 6.686 |
| 10/16/2026 09:21 | 1500 | 6.68 |
| 10/16/2026 09:13 | 363 | 6.678 |
| 10/16/2026 09:12 | 638 | 6.68 |
| 10/16/2026 09:12 | 3743 | 6.69 |
| 10/16/2026 09:12 | 1857 | 6.69 |
| 10/16/2026 09:12 | 1235 | 6.684 |
| 10/16/2026 09:11 | 2930 | 6.678 |
| 10/16/2026 09:10 | 68 | 6.686 |
| 10/16/2026 09:10 | 350 | 6.686 |
| 10/16/2026 09:10 | 749 | 6.684 |
| 10/16/2026 09:10 | 2871 | 6.686 |
| 10/16/2026 09:09 | 299 | 6.692 |
| 10/16/2026 09:09 | 1766 | 6.694 |
| 10/16/2026 09:07 | 995 | 6.701 |
| 10/16/2026 09:03 | 853 | 6.70 |
| 10/16/2026 09:03 | 156 | 6.70 |
| 10/16/2026 09:03 | 1383 | 6.704 |
| 10/16/2026 09:03 | 639 | 6.706 |
| 10/16/2026 09:03 | 97 | 6.712 |
| 10/16/2026 09:03 | 1384 | 6.708 |
| 10/16/2026 09:03 | 639 | 6.71 |
| 10/16/2026 09:03 | 1994 | 6.712 |
| 10/16/2026 09:01 | 728 | 6.728 |
| 10/16/2026 09:01 | 884 | 6.728 |
| 10/16/2026 09:01 | 153 | 6.742 |
| 10/16/2026 09:01 | 1371 | 6.734 |
| 10/16/2026 09:01 | 902 | 6.736 |
| 10/16/2026 09:01 | 2084 | 6.738 |
| 10/16/2026 09:01 | 254 | 6.74 |
| 10/16/2026 09:01 | 1202 | 6.742 |
| 10/16/2026 09:00 | 1185 | 6.744 |
| 10/16/2026 09:00 | 102 | 6.744 |
| 10/16/2026 09:00 | 145 | 6.744 |
| 10/16/2026 09:00 | 1261 | 6.74 |
| 10/16/2026 09:00 | 210 | 6.74 |
| 10/16/2026 09:00 | 268 | 6.74 |
| 10/16/2026 09:00 | 505 | 6.74 |
| 10/16/2026 09:00 | 757 | 6.738 |
| 10/16/2026 09:00 | 474 | 6.738 |
| 10/16/2026 09:00 | 768 | 6.738 |
| 10/16/2026 09:00 | 505 | 6.736 |
| 10/16/2026 09:00 | 700 | 6.734 |
| 10/16/2026 09:00 | 135 | 6.732 |
| 10/16/2026 09:00 | 1146 | 6.722 |
| 10/16/2026 09:00 | 6698 | 6.732 |
| 10/16/2026 08:05 | 1000 | 6.70 |
| 10/16/2026 08:00 | 20 | 6.706 |