Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:34
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
7.39
-0.332
(
-4.30% )
|
7.404
|
5,048 |
7.408
|
443 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:43 | 2750 | 7.364 |
| 06/26/2026 17:36 | 2910 | 7.39 |
| 06/26/2026 17:36 | 1000 | 7.39 |
| 06/26/2026 17:35 | 1040172 | 7.39 |
| 06/26/2026 17:29 | 209 | 7.406 |
| 06/26/2026 17:29 | 263 | 7.406 |
| 06/26/2026 17:29 | 16 | 7.406 |
| 06/26/2026 17:29 | 1321 | 7.404 |
| 06/26/2026 17:29 | 518 | 7.404 |
| 06/26/2026 17:29 | 55 | 7.406 |
| 06/26/2026 17:28 | 1759 | 7.40 |
| 06/26/2026 17:28 | 213 | 7.40 |
| 06/26/2026 17:28 | 1181 | 7.396 |
| 06/26/2026 17:28 | 797 | 7.392 |
| 06/26/2026 17:28 | 229 | 7.396 |
| 06/26/2026 17:28 | 36 | 7.396 |
| 06/26/2026 17:28 | 738 | 7.394 |
| 06/26/2026 17:28 | 2462 | 7.394 |
| 06/26/2026 17:28 | 765 | 7.388 |
| 06/26/2026 17:28 | 4070 | 7.388 |
| 06/26/2026 17:27 | 730 | 7.386 |
| 06/26/2026 17:27 | 4796 | 7.388 |
| 06/26/2026 17:27 | 3231 | 7.39 |
| 06/26/2026 17:27 | 5285 | 7.39 |
| 06/26/2026 17:27 | 729 | 7.388 |
| 06/26/2026 17:27 | 206 | 7.386 |
| 06/26/2026 17:27 | 2172 | 7.386 |
| 06/26/2026 17:26 | 7 | 7.388 |
| 06/26/2026 17:26 | 3334 | 7.39 |
| 06/26/2026 17:26 | 1116 | 7.394 |
| 06/26/2026 17:26 | 400 | 7.394 |
| 06/26/2026 17:26 | 40 | 7.392 |
| 06/26/2026 17:26 | 2044 | 7.39 |
| 06/26/2026 17:26 | 1000 | 7.39 |
| 06/26/2026 17:25 | 2215 | 7.388 |
| 06/26/2026 17:25 | 820 | 7.39 |
| 06/26/2026 17:25 | 719 | 7.388 |
| 06/26/2026 17:24 | 3542 | 7.384 |
| 06/26/2026 17:24 | 203 | 7.386 |
| 06/26/2026 17:24 | 25 | 7.386 |
| 06/26/2026 17:24 | 203 | 7.386 |
| 06/26/2026 17:24 | 1011 | 7.386 |
| 06/26/2026 17:24 | 72 | 7.388 |
| 06/26/2026 17:24 | 991 | 7.386 |
| 06/26/2026 17:24 | 776 | 7.386 |
| 06/26/2026 17:24 | 532 | 7.384 |
| 06/26/2026 17:24 | 660 | 7.384 |
| 06/26/2026 17:23 | 4993 | 7.384 |
| 06/26/2026 17:23 | 3707 | 7.384 |
| 06/26/2026 17:22 | 24 | 7.384 |
| 06/26/2026 17:21 | 264 | 7.382 |
| 06/26/2026 17:21 | 72 | 7.382 |
| 06/26/2026 17:21 | 600 | 7.38 |
| 06/26/2026 17:21 | 1754 | 7.38 |
| 06/26/2026 17:21 | 277 | 7.38 |
| 06/26/2026 17:20 | 3354 | 7.376 |
| 06/26/2026 17:20 | 303 | 7.376 |
| 06/26/2026 17:19 | 950 | 7.374 |
| 06/26/2026 17:19 | 1000 | 7.372 |
| 06/26/2026 17:19 | 2231 | 7.372 |
| 06/26/2026 17:17 | 554 | 7.372 |
| 06/26/2026 17:17 | 480 | 7.37 |
| 06/26/2026 17:17 | 910 | 7.368 |
| 06/26/2026 17:17 | 719 | 7.37 |
| 06/26/2026 17:17 | 4625 | 7.368 |
| 06/26/2026 17:17 | 658 | 7.37 |
| 06/26/2026 17:17 | 108 | 7.372 |
| 06/26/2026 17:17 | 61 | 7.372 |
| 06/26/2026 17:17 | 697 | 7.374 |
| 06/26/2026 17:17 | 902 | 7.374 |
| 06/26/2026 17:17 | 3600 | 7.374 |
| 06/26/2026 17:16 | 1003 | 7.376 |
| 06/26/2026 17:16 | 188 | 7.376 |
| 06/26/2026 17:15 | 14 | 7.376 |
| 06/26/2026 17:15 | 6475 | 7.372 |
| 06/26/2026 17:15 | 2525 | 7.372 |
| 06/26/2026 17:14 | 580 | 7.372 |
| 06/26/2026 17:14 | 580 | 7.374 |
| 06/26/2026 17:14 | 838 | 7.376 |
| 06/26/2026 17:14 | 214 | 7.378 |
| 06/26/2026 17:14 | 443 | 7.378 |
| 06/26/2026 17:13 | 1249 | 7.378 |
| 06/26/2026 17:13 | 1784 | 7.38 |
| 06/26/2026 17:13 | 1222 | 7.382 |
| 06/26/2026 17:13 | 376 | 7.382 |
| 06/26/2026 17:13 | 421 | 7.382 |
| 06/26/2026 17:13 | 1601 | 7.384 |
| 06/26/2026 17:13 | 1182 | 7.386 |
| 06/26/2026 17:13 | 93 | 7.386 |
| 06/26/2026 17:13 | 156 | 7.386 |
| 06/26/2026 17:13 | 902 | 7.388 |
| 06/26/2026 17:13 | 161 | 7.388 |
| 06/26/2026 17:12 | 551 | 7.386 |
| 06/26/2026 17:12 | 159 | 7.384 |
| 06/26/2026 17:12 | 147 | 7.384 |
| 06/26/2026 17:12 | 125 | 7.384 |
| 06/26/2026 17:12 | 146 | 7.384 |
| 06/26/2026 17:11 | 5 | 7.382 |
| 06/26/2026 17:11 | 2298 | 7.38 |
| 06/26/2026 17:11 | 1000 | 7.38 |
| 06/26/2026 17:11 | 1000 | 7.382 |
| 06/26/2026 17:11 | 4381 | 7.382 |
| 06/26/2026 17:11 | 1905 | 7.384 |
| 06/26/2026 17:11 | 1758 | 7.386 |
| 06/26/2026 17:10 | 630 | 7.388 |
| 06/26/2026 17:10 | 1706 | 7.39 |
| 06/26/2026 17:10 | 1027 | 7.392 |
| 06/26/2026 17:10 | 3 | 7.394 |
| 06/26/2026 17:10 | 30 | 7.394 |
| 06/26/2026 17:10 | 429 | 7.394 |
| 06/26/2026 17:10 | 393 | 7.396 |
| 06/26/2026 17:09 | 3694 | 7.39 |
| 06/26/2026 17:09 | 6306 | 7.39 |
| 06/26/2026 17:09 | 867 | 7.392 |
| 06/26/2026 17:09 | 569 | 7.394 |
| 06/26/2026 17:09 | 6 | 7.394 |
| 06/26/2026 17:09 | 594 | 7.392 |
| 06/26/2026 17:08 | 2910 | 7.384 |
| 06/26/2026 17:08 | 597 | 7.386 |
| 06/26/2026 17:08 | 108 | 7.388 |
| 06/26/2026 17:08 | 5588 | 7.39 |
| 06/26/2026 17:08 | 1439 | 7.386 |
| 06/26/2026 17:08 | 652 | 7.386 |
| 06/26/2026 17:08 | 410 | 7.384 |
| 06/26/2026 17:07 | 3799 | 7.382 |
| 06/26/2026 17:07 | 1981 | 7.384 |
| 06/26/2026 17:07 | 328 | 7.384 |
| 06/26/2026 17:07 | 690 | 7.384 |
| 06/26/2026 17:07 | 30 | 7.384 |
| 06/26/2026 17:07 | 192 | 7.38 |
| 06/26/2026 17:07 | 127 | 7.38 |
| 06/26/2026 17:07 | 203 | 7.38 |
| 06/26/2026 17:07 | 1427 | 7.376 |
| 06/26/2026 17:07 | 654 | 7.378 |
| 06/26/2026 17:07 | 382 | 7.378 |
| 06/26/2026 17:07 | 359 | 7.378 |
| 06/26/2026 17:07 | 10023 | 7.382 |
| 06/26/2026 17:07 | 3832 | 7.382 |
| 06/26/2026 17:07 | 7610 | 7.38 |
| 06/26/2026 17:07 | 535 | 7.378 |
| 06/26/2026 17:07 | 686 | 7.378 |
| 06/26/2026 17:07 | 350 | 7.378 |
| 06/26/2026 17:06 | 1109 | 7.372 |
| 06/26/2026 17:06 | 410 | 7.372 |
| 06/26/2026 17:06 | 2120 | 7.366 |
| 06/26/2026 17:06 | 628 | 7.368 |
| 06/26/2026 17:06 | 5474 | 7.366 |
| 06/26/2026 17:06 | 2645 | 7.364 |
| 06/26/2026 17:06 | 1253 | 7.362 |
| 06/26/2026 17:04 | 2101 | 7.36 |
| 06/26/2026 17:04 | 1341 | 7.364 |
| 06/26/2026 17:03 | 866 | 7.366 |
| 06/26/2026 17:03 | 1079 | 7.362 |
| 06/26/2026 17:03 | 251 | 7.362 |
| 06/26/2026 17:03 | 65 | 7.362 |
| 06/26/2026 17:03 | 90 | 7.362 |
| 06/26/2026 17:03 | 251 | 7.362 |
| 06/26/2026 17:03 | 2090 | 7.362 |
| 06/26/2026 17:03 | 570 | 7.364 |
| 06/26/2026 17:03 | 1281 | 7.368 |
| 06/26/2026 17:03 | 2000 | 7.37 |
| 06/26/2026 17:03 | 269 | 7.37 |
| 06/26/2026 17:03 | 1000 | 7.37 |
| 06/26/2026 17:03 | 731 | 7.37 |
| 06/26/2026 17:03 | 817 | 7.37 |
| 06/26/2026 17:03 | 1183 | 7.37 |
| 06/26/2026 17:03 | 1442 | 7.37 |
| 06/26/2026 17:03 | 558 | 7.37 |
| 06/26/2026 17:03 | 695 | 7.37 |
| 06/26/2026 17:03 | 1721 | 7.368 |
| 06/26/2026 17:02 | 61 | 7.364 |
| 06/26/2026 17:02 | 933 | 7.362 |
| 06/26/2026 17:02 | 49 | 7.362 |
| 06/26/2026 17:01 | 1419 | 7.358 |
| 06/26/2026 17:01 | 620 | 7.358 |
| 06/26/2026 17:01 | 600 | 7.36 |
| 06/26/2026 17:01 | 3832 | 7.362 |
| 06/26/2026 17:00 | 420 | 7.366 |
| 06/26/2026 17:00 | 67 | 7.366 |
| 06/26/2026 17:00 | 175 | 7.36 |
| 06/26/2026 17:00 | 660 | 7.356 |
| 06/26/2026 17:00 | 310 | 7.354 |
| 06/26/2026 17:00 | 1420 | 7.352 |
| 06/26/2026 16:59 | 416 | 7.35 |
| 06/26/2026 16:59 | 1354 | 7.352 |
| 06/26/2026 16:59 | 148 | 7.352 |
| 06/26/2026 16:59 | 1303 | 7.352 |
| 06/26/2026 16:59 | 360 | 7.354 |
| 06/26/2026 16:59 | 300 | 7.35 |
| 06/26/2026 16:59 | 250 | 7.348 |
| 06/26/2026 16:59 | 84 | 7.344 |
| 06/26/2026 16:59 | 225 | 7.34 |
| 06/26/2026 16:58 | 125 | 7.336 |
| 06/26/2026 16:58 | 1239 | 7.332 |
| 06/26/2026 16:58 | 108 | 7.33 |
| 06/26/2026 16:58 | 3670 | 7.33 |
| 06/26/2026 16:58 | 2909 | 7.33 |
| 06/26/2026 16:58 | 3404 | 7.326 |
| 06/26/2026 16:58 | 5291 | 7.324 |
| 06/26/2026 16:58 | 804 | 7.322 |
| 06/26/2026 16:57 | 362 | 7.322 |
| 06/26/2026 16:57 | 150 | 7.32 |
| 06/26/2026 16:57 | 4000 | 7.32 |
| 06/26/2026 16:57 | 318 | 7.316 |
| 06/26/2026 16:57 | 1205 | 7.316 |
| 06/26/2026 16:57 | 700 | 7.314 |
| 06/26/2026 16:57 | 600 | 7.316 |
| 06/26/2026 16:57 | 1000 | 7.318 |
| 06/26/2026 16:57 | 1857 | 7.32 |
| 06/26/2026 16:57 | 600 | 7.322 |
| 06/26/2026 16:57 | 4008 | 7.324 |
| 06/26/2026 16:57 | 570 | 7.326 |
| 06/26/2026 16:56 | 600 | 7.328 |
| 06/26/2026 16:56 | 2161 | 7.332 |
| 06/26/2026 16:56 | 2489 | 7.332 |
| 06/26/2026 16:56 | 197 | 7.332 |
| 06/26/2026 16:56 | 113 | 7.332 |
| 06/26/2026 16:56 | 162 | 7.332 |
| 06/26/2026 16:56 | 570 | 7.328 |
| 06/26/2026 16:56 | 827 | 7.33 |
| 06/26/2026 16:56 | 63 | 7.33 |
| 06/26/2026 16:56 | 1312 | 7.332 |
| 06/26/2026 16:55 | 600 | 7.334 |
| 06/26/2026 16:55 | 1 | 7.338 |
| 06/26/2026 16:54 | 580 | 7.338 |
| 06/26/2026 16:54 | 798 | 7.34 |
| 06/26/2026 16:54 | 1420 | 7.346 |
| 06/26/2026 16:53 | 703 | 7.344 |
| 06/26/2026 16:53 | 3316 | 7.344 |
| 06/26/2026 16:53 | 418 | 7.342 |
| 06/26/2026 16:53 | 849 | 7.34 |
| 06/26/2026 16:53 | 129 | 7.34 |
| 06/26/2026 16:53 | 69 | 7.34 |
| 06/26/2026 16:53 | 81 | 7.34 |
| 06/26/2026 16:52 | 587 | 7.344 |
| 06/26/2026 16:52 | 449 | 7.344 |
| 06/26/2026 16:51 | 1000 | 7.344 |
| 06/26/2026 16:50 | 396 | 7.342 |
| 06/26/2026 16:50 | 333 | 7.344 |
| 06/26/2026 16:50 | 1 | 7.34 |
| 06/26/2026 16:50 | 791 | 7.34 |
| 06/26/2026 16:50 | 201 | 7.342 |
| 06/26/2026 16:50 | 579 | 7.342 |
| 06/26/2026 16:50 | 791 | 7.344 |
| 06/26/2026 16:50 | 295 | 7.346 |
| 06/26/2026 16:50 | 299 | 7.344 |
| 06/26/2026 16:50 | 261 | 7.344 |
| 06/26/2026 16:50 | 700 | 7.344 |
| 06/26/2026 16:50 | 1402 | 7.346 |
| 06/26/2026 16:49 | 1246 | 7.348 |
| 06/26/2026 16:49 | 7573 | 7.352 |
| 06/26/2026 16:49 | 1427 | 7.352 |
| 06/26/2026 16:49 | 3076 | 7.348 |
| 06/26/2026 16:49 | 640 | 7.344 |
| 06/26/2026 16:49 | 514 | 7.346 |
| 06/26/2026 16:49 | 600 | 7.348 |
| 06/26/2026 16:48 | 137 | 7.346 |
| 06/26/2026 16:48 | 829 | 7.35 |
| 06/26/2026 16:48 | 2766 | 7.35 |
| 06/26/2026 16:48 | 1632 | 7.346 |
| 06/26/2026 16:48 | 200 | 7.35 |
| 06/26/2026 16:48 | 480 | 7.346 |
| 06/26/2026 16:48 | 554 | 7.348 |
| 06/26/2026 16:47 | 699 | 7.348 |
| 06/26/2026 16:46 | 551 | 7.342 |
| 06/26/2026 16:46 | 11 | 7.342 |
| 06/26/2026 16:46 | 541 | 7.34 |
| 06/26/2026 16:45 | 402 | 7.346 |
| 06/26/2026 16:43 | 645 | 7.344 |
| 06/26/2026 16:43 | 391 | 7.344 |
| 06/26/2026 16:43 | 772 | 7.344 |
| 06/26/2026 16:43 | 56 | 7.346 |
| 06/26/2026 16:41 | 1177 | 7.348 |
| 06/26/2026 16:40 | 1220 | 7.344 |
| 06/26/2026 16:40 | 259 | 7.34 |
| 06/26/2026 16:40 | 742 | 7.34 |
| 06/26/2026 16:40 | 2122 | 7.342 |
| 06/26/2026 16:40 | 8 | 7.344 |
| 06/26/2026 16:40 | 759 | 7.344 |
| 06/26/2026 16:40 | 759 | 7.346 |
| 06/26/2026 16:39 | 250 | 7.35 |
| 06/26/2026 16:39 | 108 | 7.348 |
| 06/26/2026 16:39 | 2190 | 7.35 |
| 06/26/2026 16:39 | 2810 | 7.35 |
| 06/26/2026 16:37 | 201 | 7.348 |
| 06/26/2026 16:37 | 3442 | 7.348 |
| 06/26/2026 16:37 | 710 | 7.344 |
| 06/26/2026 16:37 | 130 | 7.344 |
| 06/26/2026 16:37 | 466 | 7.348 |
| 06/26/2026 16:37 | 240 | 7.35 |
| 06/26/2026 16:37 | 25 | 7.35 |
| 06/26/2026 16:37 | 1148 | 7.35 |
| 06/26/2026 16:37 | 760 | 7.35 |
| 06/26/2026 16:37 | 376 | 7.346 |
| 06/26/2026 16:37 | 2106 | 7.346 |
| 06/26/2026 16:37 | 2115 | 7.35 |
| 06/26/2026 16:35 | 1000 | 7.354 |
| 06/26/2026 16:35 | 449 | 7.346 |
| 06/26/2026 16:34 | 276 | 7.342 |
| 06/26/2026 16:33 | 103 | 7.338 |
| 06/26/2026 16:33 | 600 | 7.336 |
| 06/26/2026 16:33 | 480 | 7.34 |
| 06/26/2026 16:33 | 1036 | 7.346 |
| 06/26/2026 16:33 | 480 | 7.344 |
| 06/26/2026 16:33 | 7 | 7.348 |
| 06/26/2026 16:33 | 1177 | 7.348 |
| 06/26/2026 16:33 | 285 | 7.35 |
| 06/26/2026 16:32 | 360 | 7.348 |
| 06/26/2026 16:32 | 705 | 7.35 |
| 06/26/2026 16:32 | 2115 | 7.35 |
| 06/26/2026 16:32 | 122 | 7.352 |
| 06/26/2026 16:32 | 3127 | 7.356 |
| 06/26/2026 16:32 | 4873 | 7.354 |
| 06/26/2026 16:30 | 1000 | 7.356 |
| 06/26/2026 16:30 | 638 | 7.354 |
| 06/26/2026 16:30 | 563 | 7.35 |
| 06/26/2026 16:30 | 585 | 7.348 |
| 06/26/2026 16:30 | 729 | 7.348 |
| 06/26/2026 16:30 | 240 | 7.35 |
| 06/26/2026 16:30 | 230 | 7.348 |
| 06/26/2026 16:28 | 240 | 7.34 |
| 06/26/2026 16:28 | 338 | 7.336 |
| 06/26/2026 16:28 | 200 | 7.334 |
| 06/26/2026 16:27 | 240 | 7.338 |
| 06/26/2026 16:27 | 335 | 7.338 |
| 06/26/2026 16:27 | 722 | 7.334 |
| 06/26/2026 16:27 | 208 | 7.332 |
| 06/26/2026 16:26 | 281 | 7.328 |
| 06/26/2026 16:26 | 884 | 7.326 |
| 06/26/2026 16:26 | 69 | 7.326 |
| 06/26/2026 16:26 | 65 | 7.324 |
| 06/26/2026 16:26 | 215 | 7.324 |
| 06/26/2026 16:26 | 600 | 7.324 |
| 06/26/2026 16:26 | 620 | 7.326 |
| 06/26/2026 16:26 | 4301 | 7.33 |
| 06/26/2026 16:26 | 580 | 7.334 |
| 06/26/2026 16:26 | 8 | 7.336 |
| 06/26/2026 16:26 | 650 | 7.34 |
| 06/26/2026 16:26 | 2691 | 7.342 |
| 06/26/2026 16:26 | 1044 | 7.344 |
| 06/26/2026 16:26 | 858 | 7.346 |
| 06/26/2026 16:26 | 296 | 7.346 |
| 06/26/2026 16:26 | 579 | 7.352 |
| 06/26/2026 16:25 | 1996 | 7.35 |
| 06/26/2026 16:25 | 188 | 7.346 |
| 06/26/2026 16:25 | 1705 | 7.348 |
| 06/26/2026 16:25 | 542 | 7.344 |
| 06/26/2026 16:25 | 1039 | 7.346 |
| 06/26/2026 16:25 | 346 | 7.346 |
| 06/26/2026 16:25 | 569 | 7.344 |
| 06/26/2026 16:25 | 195 | 7.342 |
| 06/26/2026 16:25 | 250 | 7.346 |
| 06/26/2026 16:25 | 539 | 7.346 |
| 06/26/2026 16:25 | 1834 | 7.348 |
| 06/26/2026 16:25 | 4238 | 7.35 |
| 06/26/2026 16:25 | 291 | 7.35 |
| 06/26/2026 16:25 | 1658 | 7.35 |
| 06/26/2026 16:25 | 38342 | 7.35 |
| 06/26/2026 16:24 | 379 | 7.354 |
| 06/26/2026 16:24 | 443 | 7.352 |
| 06/26/2026 16:24 | 628 | 7.352 |
| 06/26/2026 16:23 | 1101 | 7.348 |
| 06/26/2026 16:23 | 3739 | 7.342 |
| 06/26/2026 16:23 | 108 | 7.338 |
| 06/26/2026 16:23 | 1036 | 7.34 |
| 06/26/2026 16:23 | 1072 | 7.34 |
| 06/26/2026 16:23 | 730 | 7.344 |
| 06/26/2026 16:23 | 750 | 7.346 |
| 06/26/2026 16:23 | 1259 | 7.35 |
| 06/26/2026 16:21 | 227 | 7.356 |
| 06/26/2026 16:21 | 357 | 7.352 |
| 06/26/2026 16:21 | 265 | 7.348 |
| 06/26/2026 16:21 | 570 | 7.35 |
| 06/26/2026 16:21 | 1731 | 7.35 |
| 06/26/2026 16:21 | 2031 | 7.348 |
| 06/26/2026 16:21 | 1295 | 7.346 |
| 06/26/2026 16:21 | 758 | 7.342 |
| 06/26/2026 16:20 | 492 | 7.344 |
| 06/26/2026 16:20 | 1757 | 7.344 |
| 06/26/2026 16:20 | 44 | 7.35 |
| 06/26/2026 16:20 | 790 | 7.35 |
| 06/26/2026 16:20 | 1143 | 7.348 |
| 06/26/2026 16:20 | 11525 | 7.35 |
| 06/26/2026 16:20 | 1300 | 7.35 |
| 06/26/2026 16:20 | 1305 | 7.354 |
| 06/26/2026 16:20 | 4086 | 7.352 |
| 06/26/2026 16:19 | 759 | 7.348 |
| 06/26/2026 16:18 | 566 | 7.35 |
| 06/26/2026 16:18 | 364 | 7.348 |
| 06/26/2026 16:18 | 200 | 7.348 |
| 06/26/2026 16:17 | 1295 | 7.346 |
| 06/26/2026 16:17 | 1600 | 7.352 |
| 06/26/2026 16:17 | 2500 | 7.352 |
| 06/26/2026 16:17 | 2058 | 7.348 |
| 06/26/2026 16:17 | 219 | 7.346 |
| 06/26/2026 16:17 | 219 | 7.344 |
| 06/26/2026 16:17 | 6370 | 7.342 |
| 06/26/2026 16:17 | 3144 | 7.34 |
| 06/26/2026 16:17 | 30 | 7.34 |
| 06/26/2026 16:17 | 332 | 7.342 |
| 06/26/2026 16:17 | 524 | 7.344 |
| 06/26/2026 16:17 | 426 | 7.348 |
| 06/26/2026 16:16 | 1450 | 7.348 |
| 06/26/2026 16:16 | 1999 | 7.346 |
| 06/26/2026 16:16 | 560 | 7.35 |
| 06/26/2026 16:15 | 585 | 7.346 |
| 06/26/2026 16:15 | 600 | 7.344 |
| 06/26/2026 16:15 | 1892 | 7.348 |
| 06/26/2026 16:15 | 691 | 7.35 |
| 06/26/2026 16:14 | 82 | 7.354 |
| 06/26/2026 16:13 | 531 | 7.354 |
| 06/26/2026 16:13 | 62 | 7.352 |
| 06/26/2026 16:13 | 788 | 7.352 |
| 06/26/2026 16:13 | 1000 | 7.354 |
| 06/26/2026 16:13 | 80 | 7.356 |
| 06/26/2026 16:12 | 480 | 7.358 |
| 06/26/2026 16:12 | 271 | 7.358 |
| 06/26/2026 16:12 | 1310 | 7.358 |
| 06/26/2026 16:12 | 155 | 7.356 |
| 06/26/2026 16:12 | 108 | 7.358 |
| 06/26/2026 16:12 | 1315 | 7.362 |
| 06/26/2026 16:12 | 660 | 7.364 |
| 06/26/2026 16:12 | 60 | 7.364 |
| 06/26/2026 16:12 | 410 | 7.368 |
| 06/26/2026 16:12 | 290 | 7.368 |
| 06/26/2026 16:12 | 1129 | 7.37 |
| 06/26/2026 16:11 | 3730 | 7.38 |
| 06/26/2026 16:11 | 569 | 7.382 |
| 06/26/2026 16:11 | 91 | 7.382 |
| 06/26/2026 16:10 | 569 | 7.386 |
| 06/26/2026 16:10 | 9 | 7.388 |
| 06/26/2026 16:10 | 866 | 7.388 |
| 06/26/2026 16:10 | 2254 | 7.388 |
| 06/26/2026 16:10 | 830 | 7.39 |
| 06/26/2026 16:09 | 43 | 7.388 |
| 06/26/2026 16:09 | 2456 | 7.388 |
| 06/26/2026 16:08 | 1792 | 7.386 |
| 06/26/2026 16:08 | 1104 | 7.38 |
| 06/26/2026 16:08 | 146 | 7.384 |
| 06/26/2026 16:07 | 1900 | 7.378 |
| 06/26/2026 16:06 | 126 | 7.384 |
| 06/26/2026 16:06 | 120 | 7.386 |
| 06/26/2026 16:05 | 360 | 7.384 |
| 06/26/2026 16:05 | 2425 | 7.386 |
| 06/26/2026 16:05 | 363 | 7.39 |
| 06/26/2026 16:05 | 1608 | 7.392 |
| 06/26/2026 16:04 | 1355 | 7.392 |
| 06/26/2026 16:04 | 441 | 7.39 |
| 06/26/2026 16:04 | 922 | 7.39 |
| 06/26/2026 16:04 | 1230 | 7.388 |
| 06/26/2026 16:03 | 100 | 7.384 |
| 06/26/2026 16:02 | 235 | 7.38 |
| 06/26/2026 16:01 | 4 | 7.382 |
| 06/26/2026 16:00 | 141 | 7.384 |
| 06/26/2026 16:00 | 5 | 7.38 |
| 06/26/2026 16:00 | 257 | 7.381 |
| 06/26/2026 16:00 | 1344 | 7.382 |
| 06/26/2026 16:00 | 7 | 7.382 |
| 06/26/2026 16:00 | 480 | 7.384 |
| 06/26/2026 16:00 | 600 | 7.388 |
| 06/26/2026 16:00 | 858 | 7.383 |
| 06/26/2026 16:00 | 1429 | 7.386 |
| 06/26/2026 15:59 | 2644 | 7.382 |
| 06/26/2026 15:59 | 138 | 7.382 |
| 06/26/2026 15:59 | 250 | 7.382 |
| 06/26/2026 15:59 | 102 | 7.38 |
| 06/26/2026 15:58 | 1006 | 7.38 |
| 06/26/2026 15:58 | 220 | 7.38 |
| 06/26/2026 15:57 | 1276 | 7.382 |
| 06/26/2026 15:57 | 1289 | 7.384 |
| 06/26/2026 15:57 | 68 | 7.384 |
| 06/26/2026 15:56 | 109 | 7.38 |
| 06/26/2026 15:56 | 511 | 7.38 |
| 06/26/2026 15:56 | 473 | 7.378 |
| 06/26/2026 15:55 | 494 | 7.386 |
| 06/26/2026 15:55 | 618 | 7.386 |
| 06/26/2026 15:55 | 821 | 7.384 |
| 06/26/2026 15:55 | 1537 | 7.382 |
| 06/26/2026 15:55 | 154 | 7.378 |
| 06/26/2026 15:55 | 658 | 7.38 |
| 06/26/2026 15:55 | 240 | 7.38 |
| 06/26/2026 15:55 | 240 | 7.378 |
| 06/26/2026 15:55 | 1059 | 7.38 |
| 06/26/2026 15:55 | 577 | 7.38 |
| 06/26/2026 15:55 | 158 | 7.384 |
| 06/26/2026 15:55 | 3265 | 7.384 |
| 06/26/2026 15:55 | 260 | 7.386 |
| 06/26/2026 15:55 | 3 | 7.388 |
| 06/26/2026 15:55 | 243 | 7.388 |
| 06/26/2026 15:54 | 734 | 7.392 |
| 06/26/2026 15:53 | 1500 | 7.394 |
| 06/26/2026 15:53 | 1000 | 7.392 |
| 06/26/2026 15:53 | 789 | 7.392 |
| 06/26/2026 15:52 | 214 | 7.39 |
| 06/26/2026 15:52 | 132 | 7.384 |
| 06/26/2026 15:51 | 1226 | 7.388 |
| 06/26/2026 15:51 | 1107 | 7.39 |
| 06/26/2026 15:51 | 174 | 7.386 |
| 06/26/2026 15:51 | 696 | 7.39 |
| 06/26/2026 15:51 | 446 | 7.386 |
| 06/26/2026 15:51 | 1226 | 7.388 |
| 06/26/2026 15:51 | 9997 | 7.392 |
| 06/26/2026 15:51 | 2003 | 7.392 |
| 06/26/2026 15:50 | 348 | 7.386 |
| 06/26/2026 15:49 | 380 | 7.39 |
| 06/26/2026 15:49 | 352 | 7.388 |
| 06/26/2026 15:49 | 661 | 7.39 |
| 06/26/2026 15:49 | 818 | 7.392 |
| 06/26/2026 15:49 | 600 | 7.394 |
| 06/26/2026 15:48 | 1117 | 7.398 |
| 06/26/2026 15:48 | 1334 | 7.396 |
| 06/26/2026 15:48 | 1036 | 7.40 |
| 06/26/2026 15:48 | 120 | 7.398 |
| 06/26/2026 15:48 | 1881 | 7.40 |
| 06/26/2026 15:48 | 119 | 7.40 |
| 06/26/2026 15:48 | 264 | 7.40 |
| 06/26/2026 15:48 | 2529 | 7.40 |
| 06/26/2026 15:48 | 2529 | 7.40 |
| 06/26/2026 15:48 | 5298 | 7.40 |
| 06/26/2026 15:47 | 424 | 7.406 |
| 06/26/2026 15:47 | 114 | 7.40 |
| 06/26/2026 15:47 | 6 | 7.402 |
| 06/26/2026 15:46 | 1247 | 7.406 |
| 06/26/2026 15:46 | 197 | 7.408 |
| 06/26/2026 15:46 | 378 | 7.412 |
| 06/26/2026 15:46 | 334 | 7.404 |
| 06/26/2026 15:45 | 407 | 7.40 |
| 06/26/2026 15:45 | 120 | 7.398 |
| 06/26/2026 15:45 | 685 | 7.396 |
| 06/26/2026 15:45 | 614 | 7.396 |
| 06/26/2026 15:44 | 916 | 7.402 |
| 06/26/2026 15:44 | 120 | 7.402 |
| 06/26/2026 15:44 | 120 | 7.396 |
| 06/26/2026 15:44 | 1356 | 7.396 |
| 06/26/2026 15:43 | 832 | 7.392 |
| 06/26/2026 15:43 | 204 | 7.392 |
| 06/26/2026 15:42 | 9851 | 7.388 |
| 06/26/2026 15:42 | 2441 | 7.388 |
| 06/26/2026 15:42 | 1588 | 7.386 |
| 06/26/2026 15:42 | 120 | 7.384 |
| 06/26/2026 15:42 | 895 | 7.38 |
| 06/26/2026 15:42 | 120 | 7.38 |
| 06/26/2026 15:41 | 120 | 7.382 |
| 06/26/2026 15:40 | 1076 | 7.386 |
| 06/26/2026 15:40 | 521 | 7.386 |
| 06/26/2026 15:40 | 146 | 7.386 |
| 06/26/2026 15:40 | 1970 | 7.392 |
| 06/26/2026 15:40 | 1030 | 7.392 |
| 06/26/2026 15:40 | 120 | 7.386 |
| 06/26/2026 15:40 | 1036 | 7.39 |
| 06/26/2026 15:39 | 902 | 7.384 |
| 06/26/2026 15:39 | 120 | 7.382 |
| 06/26/2026 15:39 | 731 | 7.382 |
| 06/26/2026 15:39 | 2184 | 7.38 |
| 06/26/2026 15:39 | 1000 | 7.38 |
| 06/26/2026 15:38 | 728 | 7.378 |
| 06/26/2026 15:38 | 803 | 7.374 |
| 06/26/2026 15:37 | 669 | 7.37 |
| 06/26/2026 15:37 | 1756 | 7.366 |
| 06/26/2026 15:37 | 119 | 7.364 |
| 06/26/2026 15:37 | 1468 | 7.362 |
| 06/26/2026 15:36 | 120 | 7.37 |
| 06/26/2026 15:36 | 1 | 7.374 |
| 06/26/2026 15:36 | 725 | 7.374 |
| 06/26/2026 15:36 | 8483 | 7.37 |
| 06/26/2026 15:36 | 2829 | 7.37 |
| 06/26/2026 15:36 | 768 | 7.372 |
| 06/26/2026 15:33 | 1010 | 7.364 |
| 06/26/2026 15:32 | 1 | 7.364 |
| 06/26/2026 15:32 | 120 | 7.364 |
| 06/26/2026 15:32 | 197 | 7.366 |
| 06/26/2026 15:32 | 391 | 7.368 |
| 06/26/2026 15:31 | 439 | 7.364 |
| 06/26/2026 15:31 | 348 | 7.36 |
| 06/26/2026 15:31 | 29 | 7.36 |
| 06/26/2026 15:31 | 177 | 7.362 |
| 06/26/2026 15:30 | 2681 | 7.344 |
| 06/26/2026 15:30 | 98 | 7.34 |
| 06/26/2026 15:30 | 541 | 7.34 |
| 06/26/2026 15:30 | 173 | 7.34 |
| 06/26/2026 15:30 | 857 | 7.346 |
| 06/26/2026 15:30 | 179 | 7.346 |
| 06/26/2026 15:30 | 110 | 7.342 |
| 06/26/2026 15:30 | 774 | 7.336 |
| 06/26/2026 15:29 | 648 | 7.336 |
| 06/26/2026 15:29 | 400 | 7.338 |
| 06/26/2026 15:29 | 1000 | 7.338 |
| 06/26/2026 15:28 | 455 | 7.336 |
| 06/26/2026 15:28 | 878 | 7.33 |
| 06/26/2026 15:28 | 527 | 7.326 |
| 06/26/2026 15:28 | 2180 | 7.324 |
| 06/26/2026 15:28 | 1134 | 7.328 |
| 06/26/2026 15:28 | 700 | 7.331 |
| 06/26/2026 15:28 | 1689 | 7.332 |
| 06/26/2026 15:27 | 2518 | 7.342 |
| 06/26/2026 15:27 | 2482 | 7.34 |
| 06/26/2026 15:26 | 2000 | 7.34 |
| 06/26/2026 15:26 | 607 | 7.338 |
| 06/26/2026 15:26 | 1443 | 7.334 |
| 06/26/2026 15:25 | 854 | 7.334 |
| 06/26/2026 15:25 | 900 | 7.33 |
| 06/26/2026 15:25 | 1515 | 7.334 |
| 06/26/2026 15:25 | 870 | 7.338 |
| 06/26/2026 15:24 | 25 | 7.34 |
| 06/26/2026 15:24 | 1000 | 7.34 |
| 06/26/2026 15:23 | 141 | 7.342 |
| 06/26/2026 15:23 | 985 | 7.344 |
| 06/26/2026 15:22 | 556 | 7.344 |
| 06/26/2026 15:22 | 480 | 7.344 |
| 06/26/2026 15:22 | 1646 | 7.342 |
| 06/26/2026 15:22 | 1170 | 7.342 |
| 06/26/2026 15:22 | 113 | 7.342 |
| 06/26/2026 15:21 | 25 | 7.336 |
| 06/26/2026 15:21 | 389 | 7.334 |
| 06/26/2026 15:21 | 141 | 7.336 |
| 06/26/2026 15:21 | 480 | 7.336 |
| 06/26/2026 15:20 | 360 | 7.334 |
| 06/26/2026 15:20 | 592 | 7.338 |
| 06/26/2026 15:20 | 705 | 7.336 |
| 06/26/2026 15:20 | 2394 | 7.336 |
| 06/26/2026 15:20 | 2525 | 7.332 |
| 06/26/2026 15:20 | 167 | 7.332 |
| 06/26/2026 15:20 | 792 | 7.33 |
| 06/26/2026 15:20 | 244 | 7.33 |
| 06/26/2026 15:20 | 371 | 7.328 |
| 06/26/2026 15:20 | 2265 | 7.332 |
| 06/26/2026 15:20 | 3014 | 7.334 |
| 06/26/2026 15:20 | 374 | 7.336 |
| 06/26/2026 15:20 | 400 | 7.336 |
| 06/26/2026 15:20 | 39 | 7.336 |
| 06/26/2026 15:20 | 258 | 7.336 |
| 06/26/2026 15:20 | 602 | 7.334 |
| 06/26/2026 15:20 | 408 | 7.336 |
| 06/26/2026 15:20 | 419 | 7.334 |
| 06/26/2026 15:20 | 122 | 7.338 |
| 06/26/2026 15:20 | 1305 | 7.338 |
| 06/26/2026 15:20 | 1505 | 7.344 |
| 06/26/2026 15:20 | 2701 | 7.341 |
| 06/26/2026 15:20 | 1632 | 7.342 |
| 06/26/2026 15:20 | 2023 | 7.341 |
| 06/26/2026 15:20 | 88 | 7.342 |
| 06/26/2026 15:20 | 111 | 7.342 |
| 06/26/2026 15:20 | 111 | 7.343 |
| 06/26/2026 15:20 | 2389 | 7.342 |
| 06/26/2026 15:20 | 1230 | 7.339 |
| 06/26/2026 15:20 | 692 | 7.338 |
| 06/26/2026 15:20 | 58 | 7.338 |
| 06/26/2026 15:20 | 184 | 7.338 |
| 06/26/2026 15:20 | 128 | 7.336 |
| 06/26/2026 15:19 | 1900 | 7.33 |
| 06/26/2026 15:19 | 240 | 7.33 |
| 06/26/2026 15:19 | 682 | 7.332 |
| 06/26/2026 15:19 | 682 | 7.333 |
| 06/26/2026 15:19 | 1714 | 7.332 |
| 06/26/2026 15:19 | 45 | 7.334 |
| 06/26/2026 15:19 | 662 | 7.336 |
| 06/26/2026 15:19 | 700 | 7.337 |
| 06/26/2026 15:19 | 700 | 7.339 |
| 06/26/2026 15:19 | 1014 | 7.339 |
| 06/26/2026 15:19 | 2764 | 7.342 |
| 06/26/2026 15:19 | 206 | 7.342 |
| 06/26/2026 15:19 | 700 | 7.342 |
| 06/26/2026 15:19 | 1008 | 7.341 |
| 06/26/2026 15:19 | 360 | 7.342 |
| 06/26/2026 15:18 | 43 | 7.344 |
| 06/26/2026 15:18 | 65 | 7.344 |
| 06/26/2026 15:18 | 995 | 7.341 |
| 06/26/2026 15:18 | 352 | 7.338 |
| 06/26/2026 15:18 | 139 | 7.342 |
| 06/26/2026 15:18 | 1442 | 7.342 |
| 06/26/2026 15:18 | 1848 | 7.342 |
| 06/26/2026 15:18 | 139 | 7.34 |
| 06/26/2026 15:18 | 139 | 7.339 |
| 06/26/2026 15:18 | 595 | 7.338 |
| 06/26/2026 15:18 | 375 | 7.338 |
| 06/26/2026 15:18 | 700 | 7.341 |
| 06/26/2026 15:18 | 261 | 7.344 |
| 06/26/2026 15:18 | 261 | 7.346 |
| 06/26/2026 15:18 | 120 | 7.347 |
| 06/26/2026 15:18 | 1919 | 7.348 |
| 06/26/2026 15:18 | 1389 | 7.346 |
| 06/26/2026 15:18 | 1366 | 7.346 |
| 06/26/2026 15:18 | 159 | 7.344 |
| 06/26/2026 15:18 | 1166 | 7.342 |
| 06/26/2026 15:18 | 2562 | 7.344 |
| 06/26/2026 15:18 | 922 | 7.342 |
| 06/26/2026 15:18 | 2787 | 7.34 |
| 06/26/2026 15:18 | 992 | 7.342 |
| 06/26/2026 15:18 | 139 | 7.344 |
| 06/26/2026 15:18 | 135 | 7.344 |
| 06/26/2026 15:18 | 565 | 7.344 |
| 06/26/2026 15:18 | 1883 | 7.35 |
| 06/26/2026 15:18 | 1567 | 7.35 |
| 06/26/2026 15:18 | 1395 | 7.347 |
| 06/26/2026 15:18 | 1666 | 7.35 |
| 06/26/2026 15:18 | 2526 | 7.35 |
| 06/26/2026 15:18 | 1264 | 7.35 |
| 06/26/2026 15:18 | 791 | 7.356 |
| 06/26/2026 15:18 | 480 | 7.354 |
| 06/26/2026 15:18 | 1838 | 7.352 |
| 06/26/2026 15:18 | 6 | 7.354 |
| 06/26/2026 15:18 | 700 | 7.356 |
| 06/26/2026 15:18 | 165 | 7.36 |
| 06/26/2026 15:18 | 2650 | 7.36 |
| 06/26/2026 15:18 | 385 | 7.366 |
| 06/26/2026 15:18 | 2 | 7.366 |
| 06/26/2026 15:18 | 1618 | 7.366 |
| 06/26/2026 15:17 | 2749 | 7.37 |
| 06/26/2026 15:17 | 1050 | 7.37 |
| 06/26/2026 15:17 | 4751 | 7.37 |
| 06/26/2026 15:17 | 950 | 7.37 |
| 06/26/2026 15:17 | 1 | 7.368 |
| 06/26/2026 15:16 | 1000 | 7.372 |
| 06/26/2026 15:15 | 495 | 7.366 |
| 06/26/2026 15:15 | 643 | 7.366 |
| 06/26/2026 15:15 | 200 | 7.368 |
| 06/26/2026 15:14 | 85 | 7.372 |
| 06/26/2026 15:14 | 884 | 7.37 |
| 06/26/2026 15:12 | 247 | 7.37 |
| 06/26/2026 15:11 | 102 | 7.374 |
| 06/26/2026 15:10 | 1365 | 7.372 |
| 06/26/2026 15:10 | 172 | 7.37 |
| 06/26/2026 15:10 | 450 | 7.368 |
| 06/26/2026 15:10 | 676 | 7.368 |
| 06/26/2026 15:10 | 290 | 7.37 |
| 06/26/2026 15:10 | 209 | 7.37 |
| 06/26/2026 15:09 | 322 | 7.374 |
| 06/26/2026 15:08 | 329 | 7.374 |
| 06/26/2026 15:07 | 10 | 7.37 |
| 06/26/2026 15:06 | 112 | 7.376 |
| 06/26/2026 15:06 | 678 | 7.372 |
| 06/26/2026 15:05 | 503 | 7.374 |
| 06/26/2026 15:05 | 318 | 7.374 |
| 06/26/2026 15:05 | 258 | 7.374 |
| 06/26/2026 15:04 | 208 | 7.372 |
| 06/26/2026 15:04 | 972 | 7.372 |
| 06/26/2026 15:04 | 884 | 7.37 |
| 06/26/2026 15:04 | 569 | 7.368 |
| 06/26/2026 15:03 | 801 | 7.364 |
| 06/26/2026 15:01 | 131 | 7.366 |
| 06/26/2026 15:01 | 85 | 7.366 |
| 06/26/2026 15:00 | 159 | 7.362 |
| 06/26/2026 15:00 | 416 | 7.366 |
| 06/26/2026 15:00 | 456 | 7.36 |
| 06/26/2026 15:00 | 240 | 7.362 |
| 06/26/2026 15:00 | 1171 | 7.364 |
| 06/26/2026 15:00 | 1365 | 7.36 |
| 06/26/2026 15:00 | 635 | 7.362 |
| 06/26/2026 15:00 | 1274 | 7.364 |
| 06/26/2026 15:00 | 1281 | 7.368 |
| 06/26/2026 15:00 | 931 | 7.366 |
| 06/26/2026 15:00 | 240 | 7.368 |
| 06/26/2026 15:00 | 677 | 7.368 |
| 06/26/2026 14:59 | 144 | 7.374 |
| 06/26/2026 14:58 | 1043 | 7.37 |
| 06/26/2026 14:56 | 649 | 7.37 |
| 06/26/2026 14:56 | 240 | 7.372 |
| 06/26/2026 14:56 | 307 | 7.37 |
| 06/26/2026 14:55 | 339 | 7.368 |
| 06/26/2026 14:55 | 653 | 7.366 |
| 06/26/2026 14:55 | 1115 | 7.366 |
| 06/26/2026 14:54 | 765 | 7.362 |
| 06/26/2026 14:54 | 694 | 7.364 |
| 06/26/2026 14:53 | 1785 | 7.37 |
| 06/26/2026 14:53 | 2576 | 7.372 |
| 06/26/2026 14:53 | 1661 | 7.376 |
| 06/26/2026 14:53 | 2790 | 7.378 |
| 06/26/2026 14:53 | 4 | 7.382 |
| 06/26/2026 14:51 | 228 | 7.38 |
| 06/26/2026 14:51 | 157 | 7.374 |
| 06/26/2026 14:51 | 487 | 7.374 |
| 06/26/2026 14:51 | 360 | 7.376 |
| 06/26/2026 14:51 | 360 | 7.374 |
| 06/26/2026 14:51 | 360 | 7.376 |
| 06/26/2026 14:51 | 360 | 7.374 |
| 06/26/2026 14:50 | 1355 | 7.368 |
| 06/26/2026 14:50 | 14548 | 7.366 |
| 06/26/2026 14:50 | 452 | 7.366 |
| 06/26/2026 14:50 | 73 | 7.366 |
| 06/26/2026 14:50 | 374 | 7.366 |
| 06/26/2026 14:50 | 2873 | 7.362 |
| 06/26/2026 14:49 | 342 | 7.358 |
| 06/26/2026 14:49 | 594 | 7.352 |
| 06/26/2026 14:49 | 1816 | 7.35 |
| 06/26/2026 14:48 | 4 | 7.348 |
| 06/26/2026 14:48 | 700 | 7.348 |
| 06/26/2026 14:48 | 3199 | 7.35 |
| 06/26/2026 14:47 | 373 | 7.36 |
| 06/26/2026 14:45 | 1000 | 7.352 |
| 06/26/2026 14:45 | 120 | 7.354 |
| 06/26/2026 14:44 | 9889 | 7.362 |
| 06/26/2026 14:44 | 1111 | 7.362 |
| 06/26/2026 14:43 | 177 | 7.358 |
| 06/26/2026 14:43 | 413 | 7.358 |
| 06/26/2026 14:42 | 657 | 7.368 |
| 06/26/2026 14:42 | 843 | 7.37 |
| 06/26/2026 14:42 | 1156 | 7.37 |
| 06/26/2026 14:42 | 1162 | 7.372 |
| 06/26/2026 14:41 | 690 | 7.378 |
| 06/26/2026 14:41 | 104 | 7.376 |
| 06/26/2026 14:41 | 136 | 7.376 |
| 06/26/2026 14:41 | 167 | 7.38 |
| 06/26/2026 14:41 | 439 | 7.38 |
| 06/26/2026 14:41 | 657 | 7.382 |
| 06/26/2026 14:41 | 240 | 7.382 |
| 06/26/2026 14:41 | 152 | 7.384 |
| 06/26/2026 14:41 | 124 | 7.386 |
| 06/26/2026 14:41 | 1663 | 7.386 |
| 06/26/2026 14:41 | 1020 | 7.384 |
| 06/26/2026 14:41 | 581 | 7.38 |
| 06/26/2026 14:41 | 398 | 7.382 |
| 06/26/2026 14:41 | 1661 | 7.38 |
| 06/26/2026 14:41 | 347 | 7.378 |
| 06/26/2026 14:40 | 918 | 7.376 |
| 06/26/2026 14:40 | 1368 | 7.378 |
| 06/26/2026 14:40 | 1404 | 7.38 |
| 06/26/2026 14:40 | 1466 | 7.378 |
| 06/26/2026 14:40 | 1119 | 7.376 |
| 06/26/2026 14:40 | 600 | 7.374 |
| 06/26/2026 14:40 | 336 | 7.372 |
| 06/26/2026 14:40 | 1431 | 7.374 |
| 06/26/2026 14:40 | 230 | 7.372 |
| 06/26/2026 14:39 | 7 | 7.376 |
| 06/26/2026 14:38 | 694 | 7.376 |
| 06/26/2026 14:38 | 811 | 7.38 |
| 06/26/2026 14:37 | 700 | 7.378 |
| 06/26/2026 14:37 | 677 | 7.378 |
| 06/26/2026 14:37 | 54 | 7.378 |
| 06/26/2026 14:37 | 31 | 7.38 |
| 06/26/2026 14:36 | 558 | 7.382 |
| 06/26/2026 14:36 | 92 | 7.382 |
| 06/26/2026 14:34 | 500 | 7.386 |
| 06/26/2026 14:34 | 163 | 7.386 |
| 06/26/2026 14:33 | 731 | 7.382 |
| 06/26/2026 14:33 | 1542 | 7.378 |
| 06/26/2026 14:33 | 360 | 7.38 |
| 06/26/2026 14:33 | 672 | 7.386 |
| 06/26/2026 14:33 | 978 | 7.384 |
| 06/26/2026 14:32 | 366 | 7.384 |
| 06/26/2026 14:32 | 580 | 7.386 |
| 06/26/2026 14:32 | 500 | 7.39 |
| 06/26/2026 14:31 | 50 | 7.39 |
| 06/26/2026 14:30 | 1602 | 7.398 |
| 06/26/2026 14:30 | 349 | 7.398 |
| 06/26/2026 14:30 | 7996 | 7.402 |
| 06/26/2026 14:30 | 2500 | 7.408 |
| 06/26/2026 14:29 | 504 | 7.402 |
| 06/26/2026 14:29 | 62 | 7.398 |
| 06/26/2026 14:29 | 500 | 7.40 |
| 06/26/2026 14:29 | 240 | 7.40 |
| 06/26/2026 14:28 | 10 | 7.402 |
| 06/26/2026 14:27 | 585 | 7.402 |
| 06/26/2026 14:23 | 1665 | 7.398 |
| 06/26/2026 14:22 | 3233 | 7.394 |
| 06/26/2026 14:21 | 1906 | 7.394 |
| 06/26/2026 14:21 | 3545 | 7.392 |
| 06/26/2026 14:21 | 9643 | 7.39 |
| 06/26/2026 14:21 | 357 | 7.39 |
| 06/26/2026 14:20 | 553 | 7.39 |
| 06/26/2026 14:19 | 1983 | 7.388 |
| 06/26/2026 14:19 | 1402 | 7.384 |
| 06/26/2026 14:19 | 100 | 7.38 |
| 06/26/2026 14:19 | 553 | 7.382 |
| 06/26/2026 14:19 | 500 | 7.382 |
| 06/26/2026 14:19 | 1023 | 7.384 |
| 06/26/2026 14:19 | 620 | 7.386 |
| 06/26/2026 14:19 | 33 | 7.386 |
| 06/26/2026 14:16 | 668 | 7.394 |
| 06/26/2026 14:16 | 1511 | 7.394 |
| 06/26/2026 14:15 | 199 | 7.392 |
| 06/26/2026 14:15 | 598 | 7.392 |
| 06/26/2026 14:15 | 186 | 7.394 |
| 06/26/2026 14:15 | 190 | 7.396 |
| 06/26/2026 14:15 | 634 | 7.396 |
| 06/26/2026 14:15 | 120 | 7.40 |
| 06/26/2026 14:15 | 405 | 7.396 |
| 06/26/2026 14:14 | 52 | 7.391 |
| 06/26/2026 14:13 | 160 | 7.392 |
| 06/26/2026 14:13 | 31 | 7.392 |
| 06/26/2026 14:10 | 944 | 7.394 |
| 06/26/2026 14:10 | 311 | 7.396 |
| 06/26/2026 14:10 | 206 | 7.398 |
| 06/26/2026 14:10 | 208 | 7.398 |
| 06/26/2026 14:09 | 51 | 7.398 |
| 06/26/2026 14:09 | 202 | 7.394 |
| 06/26/2026 14:09 | 196 | 7.396 |
| 06/26/2026 14:08 | 109 | 7.40 |
| 06/26/2026 14:08 | 258 | 7.40 |
| 06/26/2026 14:08 | 46 | 7.398 |
| 06/26/2026 14:07 | 280 | 7.398 |
| 06/26/2026 14:05 | 120 | 7.39 |
| 06/26/2026 14:05 | 629 | 7.386 |
| 06/26/2026 14:05 | 167 | 7.384 |
| 06/26/2026 14:05 | 282 | 7.384 |
| 06/26/2026 14:05 | 241 | 7.382 |
| 06/26/2026 14:05 | 11 | 7.382 |
| 06/26/2026 14:01 | 60 | 7.384 |
| 06/26/2026 14:01 | 37 | 7.386 |
| 06/26/2026 14:00 | 4 | 7.388 |
| 06/26/2026 14:00 | 872 | 7.388 |
| 06/26/2026 13:59 | 1267 | 7.39 |
| 06/26/2026 13:59 | 115 | 7.39 |
| 06/26/2026 13:57 | 483 | 7.394 |
| 06/26/2026 13:54 | 1540 | 7.398 |
| 06/26/2026 13:54 | 409 | 7.401 |
| 06/26/2026 13:54 | 700 | 7.401 |
| 06/26/2026 13:54 | 28 | 7.40 |
| 06/26/2026 13:54 | 140 | 7.40 |
| 06/26/2026 13:54 | 827 | 7.398 |
| 06/26/2026 13:54 | 2127 | 7.398 |
| 06/26/2026 13:54 | 3487 | 7.396 |
| 06/26/2026 13:54 | 1042 | 7.394 |
| 06/26/2026 13:53 | 420 | 7.392 |
| 06/26/2026 13:52 | 2 | 7.39 |
| 06/26/2026 13:50 | 246 | 7.394 |
| 06/26/2026 13:49 | 950 | 7.39 |
| 06/26/2026 13:49 | 1000 | 7.392 |
| 06/26/2026 13:49 | 452 | 7.392 |
| 06/26/2026 13:49 | 199 | 7.392 |
| 06/26/2026 13:49 | 653 | 7.392 |
| 06/26/2026 13:49 | 651 | 7.394 |
| 06/26/2026 13:49 | 708 | 7.396 |
| 06/26/2026 13:49 | 1291 | 7.396 |
| 06/26/2026 13:48 | 349 | 7.394 |
| 06/26/2026 13:48 | 642 | 7.392 |
| 06/26/2026 13:48 | 233 | 7.392 |
| 06/26/2026 13:48 | 402 | 7.394 |
| 06/26/2026 13:48 | 935 | 7.394 |
| 06/26/2026 13:48 | 629 | 7.396 |
| 06/26/2026 13:48 | 31 | 7.396 |
| 06/26/2026 13:47 | 1280 | 7.392 |
| 06/26/2026 13:47 | 637 | 7.39 |
| 06/26/2026 13:47 | 240 | 7.39 |
| 06/26/2026 13:47 | 1000 | 7.384 |
| 06/26/2026 13:47 | 3576 | 7.388 |
| 06/26/2026 13:47 | 2377 | 7.382 |
| 06/26/2026 13:47 | 1351 | 7.378 |
| 06/26/2026 13:47 | 2501 | 7.376 |
| 06/26/2026 13:46 | 1498 | 7.376 |
| 06/26/2026 13:46 | 2500 | 7.376 |
| 06/26/2026 13:46 | 1002 | 7.376 |
| 06/26/2026 13:46 | 1498 | 7.376 |
| 06/26/2026 13:46 | 1002 | 7.376 |
| 06/26/2026 13:46 | 237 | 7.376 |
| 06/26/2026 13:46 | 1261 | 7.376 |
| 06/26/2026 13:46 | 2500 | 7.376 |
| 06/26/2026 13:46 | 1564 | 7.374 |
| 06/26/2026 13:46 | 687 | 7.374 |
| 06/26/2026 13:46 | 500 | 7.376 |
| 06/26/2026 13:46 | 502 | 7.376 |
| 06/26/2026 13:46 | 1998 | 7.376 |
| 06/26/2026 13:46 | 502 | 7.376 |
| 06/26/2026 13:46 | 1998 | 7.376 |
| 06/26/2026 13:46 | 502 | 7.376 |
| 06/26/2026 13:46 | 120 | 7.38 |
| 06/26/2026 13:46 | 1140 | 7.376 |
| 06/26/2026 13:46 | 858 | 7.378 |
| 06/26/2026 13:46 | 120 | 7.38 |
| 06/26/2026 13:46 | 502 | 7.376 |
| 06/26/2026 13:46 | 1998 | 7.376 |
| 06/26/2026 13:46 | 502 | 7.378 |
| 06/26/2026 13:46 | 1578 | 7.378 |
| 06/26/2026 13:46 | 420 | 7.38 |
| 06/26/2026 13:46 | 502 | 7.38 |
| 06/26/2026 13:46 | 3265 | 7.382 |
| 06/26/2026 13:46 | 2824 | 7.38 |
| 06/26/2026 13:46 | 1205 | 7.376 |
| 06/26/2026 13:46 | 793 | 7.376 |
| 06/26/2026 13:46 | 279 | 7.376 |
| 06/26/2026 13:46 | 223 | 7.376 |
| 06/26/2026 13:46 | 1998 | 7.376 |
| 06/26/2026 13:46 | 502 | 7.376 |
| 06/26/2026 13:46 | 1998 | 7.376 |
| 06/26/2026 13:46 | 502 | 7.376 |
| 06/26/2026 13:46 | 2500 | 7.376 |
| 06/26/2026 13:46 | 738 | 7.378 |
| 06/26/2026 13:46 | 2517 | 7.378 |
| 06/26/2026 13:46 | 2500 | 7.376 |
| 06/26/2026 13:46 | 394 | 7.374 |
| 06/26/2026 13:46 | 2737 | 7.372 |
| 06/26/2026 13:46 | 241 | 7.37 |
| 06/26/2026 13:46 | 589 | 7.368 |
| 06/26/2026 13:45 | 1200 | 7.368 |
| 06/26/2026 13:45 | 658 | 7.368 |
| 06/26/2026 13:45 | 1772 | 7.37 |
| 06/26/2026 13:45 | 18312 | 7.37 |
| 06/26/2026 13:45 | 269 | 7.37 |
| 06/26/2026 13:44 | 667 | 7.372 |
| 06/26/2026 13:44 | 606 | 7.376 |
| 06/26/2026 13:44 | 1344 | 7.376 |
| 06/26/2026 13:44 | 134 | 7.374 |
| 06/26/2026 13:44 | 2237 | 7.378 |
| 06/26/2026 13:44 | 23701 | 7.38 |
| 06/26/2026 13:44 | 544 | 7.384 |
| 06/26/2026 13:42 | 668 | 7.392 |
| 06/26/2026 13:42 | 2 | 7.394 |
| 06/26/2026 13:42 | 120 | 7.394 |
| 06/26/2026 13:42 | 650 | 7.396 |
| 06/26/2026 13:42 | 1772 | 7.396 |
| 06/26/2026 13:37 | 744 | 7.386 |
| 06/26/2026 13:35 | 605 | 7.384 |
| 06/26/2026 13:35 | 108 | 7.388 |
| 06/26/2026 13:34 | 4 | 7.39 |
| 06/26/2026 13:33 | 4321 | 7.388 |
| 06/26/2026 13:33 | 654 | 7.388 |
| 06/26/2026 13:33 | 1785 | 7.388 |
| 06/26/2026 13:33 | 240 | 7.388 |
| 06/26/2026 13:32 | 413 | 7.382 |
| 06/26/2026 13:32 | 240 | 7.386 |
| 06/26/2026 13:32 | 240 | 7.388 |
| 06/26/2026 13:32 | 1935 | 7.388 |
| 06/26/2026 13:32 | 240 | 7.386 |
| 06/26/2026 13:32 | 2333 | 7.384 |
| 06/26/2026 13:32 | 188 | 7.384 |
| 06/26/2026 13:32 | 2021 | 7.386 |
| 06/26/2026 13:32 | 241 | 7.392 |
| 06/26/2026 13:32 | 241 | 7.394 |
| 06/26/2026 13:32 | 252 | 7.396 |
| 06/26/2026 13:30 | 1000 | 7.392 |
| 06/26/2026 13:29 | 240 | 7.392 |
| 06/26/2026 13:29 | 1350 | 7.392 |
| 06/26/2026 13:29 | 366 | 7.388 |
| 06/26/2026 13:28 | 620 | 7.392 |
| 06/26/2026 13:28 | 647 | 7.394 |
| 06/26/2026 13:28 | 240 | 7.396 |
| 06/26/2026 13:28 | 669 | 7.398 |
| 06/26/2026 13:27 | 1149 | 7.402 |
| 06/26/2026 13:27 | 19 | 7.402 |
| 06/26/2026 13:25 | 613 | 7.40 |
| 06/26/2026 13:25 | 238 | 7.40 |
| 06/26/2026 13:25 | 666 | 7.40 |
| 06/26/2026 13:24 | 26 | 7.402 |
| 06/26/2026 13:24 | 2712 | 7.40 |
| 06/26/2026 13:24 | 3844 | 7.398 |
| 06/26/2026 13:24 | 1942 | 7.398 |
| 06/26/2026 13:24 | 2214 | 7.398 |
| 06/26/2026 13:22 | 33 | 7.396 |
| 06/26/2026 13:22 | 2323 | 7.394 |
| 06/26/2026 13:22 | 251 | 7.394 |
| 06/26/2026 13:22 | 152 | 7.394 |
| 06/26/2026 13:22 | 999 | 7.388 |
| 06/26/2026 13:21 | 2600 | 7.386 |
| 06/26/2026 13:20 | 83 | 7.386 |
| 06/26/2026 13:20 | 1000 | 7.388 |
| 06/26/2026 13:20 | 107 | 7.386 |
| 06/26/2026 13:20 | 39 | 7.386 |
| 06/26/2026 13:20 | 606 | 7.386 |
| 06/26/2026 13:20 | 1048 | 7.388 |
| 06/26/2026 13:19 | 99 | 7.388 |
| 06/26/2026 13:19 | 6273 | 7.388 |
| 06/26/2026 13:19 | 450 | 7.388 |
| 06/26/2026 13:19 | 450 | 7.388 |
| 06/26/2026 13:19 | 252 | 7.388 |
| 06/26/2026 13:19 | 1098 | 7.388 |
| 06/26/2026 13:19 | 450 | 7.388 |
| 06/26/2026 13:19 | 450 | 7.388 |
| 06/26/2026 13:19 | 101 | 7.39 |
| 06/26/2026 13:19 | 588 | 7.39 |
| 06/26/2026 13:19 | 92 | 7.39 |
| 06/26/2026 13:19 | 1404 | 7.392 |
| 06/26/2026 13:16 | 243 | 7.398 |
| 06/26/2026 13:16 | 1246 | 7.398 |
| 06/26/2026 13:16 | 1002 | 7.398 |
| 06/26/2026 13:16 | 1093 | 7.398 |
| 06/26/2026 13:16 | 2095 | 7.398 |
| 06/26/2026 13:16 | 56 | 7.40 |
| 06/26/2026 13:16 | 700 | 7.40 |
| 06/26/2026 13:16 | 1620 | 7.40 |
| 06/26/2026 13:15 | 352 | 7.398 |
| 06/26/2026 13:15 | 804 | 7.398 |
| 06/26/2026 13:15 | 78 | 7.398 |
| 06/26/2026 13:15 | 474 | 7.398 |
| 06/26/2026 13:15 | 474 | 7.398 |
| 06/26/2026 13:15 | 396 | 7.398 |
| 06/26/2026 13:15 | 396 | 7.398 |
| 06/26/2026 13:15 | 422 | 7.398 |
| 06/26/2026 13:15 | 26 | 7.398 |
| 06/26/2026 13:15 | 922 | 7.398 |
| 06/26/2026 13:15 | 656 | 7.398 |
| 06/26/2026 13:15 | 1637 | 7.398 |
| 06/26/2026 13:15 | 767 | 7.40 |
| 06/26/2026 13:15 | 587 | 7.404 |
| 06/26/2026 13:15 | 452 | 7.402 |
| 06/26/2026 13:15 | 1039 | 7.402 |
| 06/26/2026 13:15 | 389 | 7.404 |
| 06/26/2026 13:15 | 120 | 7.404 |
| 06/26/2026 13:15 | 128 | 7.404 |
| 06/26/2026 13:15 | 225 | 7.404 |
| 06/26/2026 13:15 | 120 | 7.404 |
| 06/26/2026 13:15 | 123 | 7.404 |
| 06/26/2026 13:15 | 120 | 7.404 |
| 06/26/2026 13:15 | 295 | 7.404 |
| 06/26/2026 13:15 | 158 | 7.404 |
| 06/26/2026 13:15 | 158 | 7.404 |
| 06/26/2026 13:15 | 137 | 7.404 |
| 06/26/2026 13:15 | 650 | 7.404 |
| 06/26/2026 13:15 | 240 | 7.404 |
| 06/26/2026 13:15 | 295 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 137 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 77 | 7.404 |
| 06/26/2026 13:15 | 480 | 7.404 |
| 06/26/2026 13:15 | 1148 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 500 | 7.404 |
| 06/26/2026 13:15 | 4761 | 7.408 |
| 06/26/2026 13:15 | 480 | 7.408 |
| 06/26/2026 13:15 | 3747 | 7.408 |
| 06/26/2026 13:15 | 1502 | 7.406 |
| 06/26/2026 13:14 | 200 | 7.41 |
| 06/26/2026 13:12 | 1828 | 7.408 |
| 06/26/2026 13:12 | 426 | 7.402 |
| 06/26/2026 13:12 | 97 | 7.406 |
| 06/26/2026 13:11 | 2411 | 7.402 |
| 06/26/2026 13:10 | 407 | 7.398 |
| 06/26/2026 13:09 | 150 | 7.394 |
| 06/26/2026 13:07 | 4744 | 7.396 |
| 06/26/2026 13:07 | 1731 | 7.396 |
| 06/26/2026 13:07 | 159 | 7.392 |
| 06/26/2026 13:07 | 443 | 7.394 |
| 06/26/2026 13:06 | 3 | 7.402 |
| 06/26/2026 13:06 | 192 | 7.402 |
| 06/26/2026 13:05 | 353 | 7.392 |
| 06/26/2026 13:05 | 147 | 7.392 |
| 06/26/2026 13:04 | 108 | 7.392 |
| 06/26/2026 13:04 | 109 | 7.392 |
| 06/26/2026 13:04 | 2607 | 7.392 |
| 06/26/2026 13:04 | 665 | 7.394 |
| 06/26/2026 13:04 | 112 | 7.398 |
| 06/26/2026 13:04 | 116 | 7.398 |
| 06/26/2026 13:03 | 20 | 7.396 |
| 06/26/2026 13:03 | 1016 | 7.394 |
| 06/26/2026 13:02 | 630 | 7.396 |
| 06/26/2026 13:02 | 520 | 7.396 |
| 06/26/2026 13:02 | 214 | 7.394 |
| 06/26/2026 13:02 | 1793 | 7.39 |
| 06/26/2026 13:02 | 3006 | 7.396 |
| 06/26/2026 13:02 | 1156 | 7.396 |
| 06/26/2026 13:02 | 145 | 7.396 |
| 06/26/2026 13:02 | 1243 | 7.398 |
| 06/26/2026 13:02 | 1 | 7.398 |
| 06/26/2026 13:02 | 145 | 7.396 |
| 06/26/2026 13:02 | 965 | 7.394 |
| 06/26/2026 13:02 | 650 | 7.394 |
| 06/26/2026 13:02 | 1761 | 7.397 |
| 06/26/2026 13:02 | 1136 | 7.398 |
| 06/26/2026 13:02 | 718 | 7.40 |
| 06/26/2026 13:02 | 1678 | 7.40 |
| 06/26/2026 13:02 | 324 | 7.402 |
| 06/26/2026 13:02 | 3411 | 7.404 |
| 06/26/2026 13:02 | 597 | 7.402 |
| 06/26/2026 13:02 | 2 | 7.402 |
| 06/26/2026 13:02 | 695 | 7.39 |
| 06/26/2026 12:59 | 330 | 7.402 |
| 06/26/2026 12:59 | 1648 | 7.398 |
| 06/26/2026 12:59 | 44 | 7.394 |
| 06/26/2026 12:59 | 164 | 7.394 |
| 06/26/2026 12:59 | 122 | 7.392 |
| 06/26/2026 12:59 | 36 | 7.394 |
| 06/26/2026 12:59 | 164 | 7.396 |
| 06/26/2026 12:59 | 2016 | 7.396 |
| 06/26/2026 12:59 | 405 | 7.396 |
| 06/26/2026 12:59 | 160 | 7.398 |
| 06/26/2026 12:59 | 131 | 7.398 |
| 06/26/2026 12:59 | 349 | 7.398 |
| 06/26/2026 12:58 | 303 | 7.398 |
| 06/26/2026 12:58 | 692 | 7.40 |
| 06/26/2026 12:58 | 24010 | 7.40 |
| 06/26/2026 12:58 | 1449 | 7.40 |
| 06/26/2026 12:58 | 59 | 7.402 |
| 06/26/2026 12:58 | 65 | 7.402 |
| 06/26/2026 12:58 | 172 | 7.402 |
| 06/26/2026 12:58 | 825 | 7.40 |
| 06/26/2026 12:58 | 2323 | 7.402 |
| 06/26/2026 12:57 | 660 | 7.406 |
| 06/26/2026 12:57 | 854 | 7.404 |
| 06/26/2026 12:56 | 329 | 7.402 |
| 06/26/2026 12:56 | 119 | 7.402 |
| 06/26/2026 12:56 | 7224 | 7.402 |
| 06/26/2026 12:56 | 6476 | 7.40 |
| 06/26/2026 12:55 | 214 | 7.398 |
| 06/26/2026 12:55 | 610 | 7.398 |
| 06/26/2026 12:54 | 13 | 7.398 |
| 06/26/2026 12:51 | 115 | 7.396 |
| 06/26/2026 12:51 | 133 | 7.398 |
| 06/26/2026 12:51 | 153 | 7.398 |
| 06/26/2026 12:50 | 205 | 7.40 |
| 06/26/2026 12:49 | 115 | 7.406 |
| 06/26/2026 12:48 | 1498 | 7.40 |
| 06/26/2026 12:48 | 779 | 7.406 |
| 06/26/2026 12:48 | 2120 | 7.406 |
| 06/26/2026 12:48 | 2907 | 7.406 |
| 06/26/2026 12:48 | 1194 | 7.404 |
| 06/26/2026 12:46 | 2522 | 7.406 |
| 06/26/2026 12:46 | 480 | 7.408 |
| 06/26/2026 12:45 | 1068 | 7.408 |
| 06/26/2026 12:45 | 204 | 7.404 |
| 06/26/2026 12:45 | 2 | 7.404 |
| 06/26/2026 12:43 | 349 | 7.404 |
| 06/26/2026 12:43 | 652 | 7.404 |
| 06/26/2026 12:40 | 1523 | 7.404 |
| 06/26/2026 12:40 | 1187 | 7.406 |
| 06/26/2026 12:39 | 350 | 7.406 |
| 06/26/2026 12:39 | 7406 | 7.408 |
| 06/26/2026 12:39 | 2594 | 7.408 |
| 06/26/2026 12:38 | 830 | 7.404 |
| 06/26/2026 12:38 | 245 | 7.406 |
| 06/26/2026 12:38 | 141 | 7.406 |
| 06/26/2026 12:38 | 117 | 7.408 |
| 06/26/2026 12:38 | 978 | 7.408 |
| 06/26/2026 12:38 | 772 | 7.41 |
| 06/26/2026 12:38 | 287 | 7.41 |
| 06/26/2026 12:38 | 103 | 7.41 |
| 06/26/2026 12:38 | 84 | 7.41 |
| 06/26/2026 12:38 | 83 | 7.41 |
| 06/26/2026 12:38 | 244 | 7.41 |
| 06/26/2026 12:38 | 84 | 7.41 |
| 06/26/2026 12:38 | 84 | 7.41 |
| 06/26/2026 12:38 | 500 | 7.41 |
| 06/26/2026 12:38 | 458 | 7.41 |
| 06/26/2026 12:38 | 202 | 7.41 |
| 06/26/2026 12:38 | 202 | 7.41 |
| 06/26/2026 12:38 | 480 | 7.41 |
| 06/26/2026 12:38 | 458 | 7.41 |
| 06/26/2026 12:38 | 287 | 7.41 |
| 06/26/2026 12:38 | 256 | 7.41 |
| 06/26/2026 12:38 | 458 | 7.41 |
| 06/26/2026 12:38 | 202 | 7.41 |
| 06/26/2026 12:38 | 458 | 7.41 |
| 06/26/2026 12:38 | 298 | 7.41 |
| 06/26/2026 12:38 | 287 | 7.41 |
| 06/26/2026 12:38 | 171 | 7.41 |
| 06/26/2026 12:38 | 500 | 7.41 |
| 06/26/2026 12:38 | 298 | 7.41 |
| 06/26/2026 12:38 | 946 | 7.41 |
| 06/26/2026 12:38 | 298 | 7.41 |
| 06/26/2026 12:38 | 298 | 7.41 |
| 06/26/2026 12:38 | 500 | 7.41 |
| 06/26/2026 12:38 | 202 | 7.41 |
| 06/26/2026 12:38 | 886 | 7.41 |
| 06/26/2026 12:38 | 8316 | 7.414 |
| 06/26/2026 12:38 | 1684 | 7.412 |
| 06/26/2026 12:36 | 827 | 7.416 |
| 06/26/2026 12:36 | 406 | 7.416 |
| 06/26/2026 12:35 | 2000 | 7.412 |
| 06/26/2026 12:35 | 1582 | 7.408 |
| 06/26/2026 12:35 | 936 | 7.406 |
| 06/26/2026 12:35 | 633 | 7.404 |
| 06/26/2026 12:35 | 3426 | 7.402 |
| 06/26/2026 12:34 | 126 | 7.40 |
| 06/26/2026 12:34 | 380 | 7.40 |
| 06/26/2026 12:34 | 126 | 7.40 |
| 06/26/2026 12:34 | 594 | 7.40 |
| 06/26/2026 12:33 | 1746 | 7.404 |
| 06/26/2026 12:33 | 552 | 7.404 |
| 06/26/2026 12:33 | 2825 | 7.404 |
| 06/26/2026 12:32 | 583 | 7.40 |
| 06/26/2026 12:32 | 2760 | 7.40 |
| 06/26/2026 12:32 | 401 | 7.398 |
| 06/26/2026 12:31 | 162 | 7.395 |
| 06/26/2026 12:31 | 5094 | 7.394 |
| 06/26/2026 12:31 | 350 | 7.388 |
| 06/26/2026 12:31 | 1368 | 7.39 |
| 06/26/2026 12:31 | 91 | 7.39 |
| 06/26/2026 12:30 | 302 | 7.392 |
| 06/26/2026 12:30 | 2105 | 7.39 |
| 06/26/2026 12:30 | 5000 | 7.39 |
| 06/26/2026 12:30 | 939 | 7.388 |
| 06/26/2026 12:30 | 1148 | 7.386 |
| 06/26/2026 12:30 | 304 | 7.386 |
| 06/26/2026 12:30 | 1595 | 7.39 |
| 06/26/2026 12:29 | 1596 | 7.392 |
| 06/26/2026 12:29 | 1205 | 7.392 |
| 06/26/2026 12:29 | 358 | 7.386 |
| 06/26/2026 12:29 | 132 | 7.39 |
| 06/26/2026 12:29 | 4511 | 7.388 |
| 06/26/2026 12:29 | 4881 | 7.392 |
| 06/26/2026 12:29 | 119 | 7.392 |
| 06/26/2026 12:29 | 181 | 7.394 |
| 06/26/2026 12:29 | 1 | 7.394 |
| 06/26/2026 12:29 | 743 | 7.396 |
| 06/26/2026 12:29 | 2367 | 7.40 |
| 06/26/2026 12:29 | 330 | 7.402 |
| 06/26/2026 12:29 | 815 | 7.402 |
| 06/26/2026 12:29 | 102 | 7.40 |
| 06/26/2026 12:29 | 620 | 7.396 |
| 06/26/2026 12:29 | 700 | 7.394 |
| 06/26/2026 12:29 | 991 | 7.394 |
| 06/26/2026 12:29 | 922 | 7.394 |
| 06/26/2026 12:29 | 521 | 7.396 |
| 06/26/2026 12:29 | 54 | 7.398 |
| 06/26/2026 12:29 | 534 | 7.40 |
| 06/26/2026 12:29 | 66 | 7.402 |
| 06/26/2026 12:29 | 1375 | 7.40 |
| 06/26/2026 12:29 | 18643 | 7.402 |
| 06/26/2026 12:29 | 52 | 7.402 |
| 06/26/2026 12:29 | 1 | 7.40 |
| 06/26/2026 12:29 | 5998 | 7.402 |
| 06/26/2026 12:29 | 7685 | 7.40 |
| 06/26/2026 12:22 | 1012 | 7.40 |
| 06/26/2026 12:22 | 996 | 7.402 |
| 06/26/2026 12:22 | 620 | 7.402 |
| 06/26/2026 12:17 | 125 | 7.408 |
| 06/26/2026 12:17 | 388 | 7.408 |
| 06/26/2026 12:17 | 294 | 7.406 |
| 06/26/2026 12:17 | 665 | 7.404 |
| 06/26/2026 12:16 | 98 | 7.404 |
| 06/26/2026 12:16 | 2 | 7.404 |
| 06/26/2026 12:16 | 367 | 7.404 |
| 06/26/2026 12:16 | 690 | 7.41 |
| 06/26/2026 12:15 | 279 | 7.412 |
| 06/26/2026 12:15 | 221 | 7.412 |
| 06/26/2026 12:15 | 3243 | 7.414 |
| 06/26/2026 12:15 | 1019 | 7.418 |
| 06/26/2026 12:15 | 500 | 7.418 |
| 06/26/2026 12:15 | 2000 | 7.418 |
| 06/26/2026 12:15 | 500 | 7.418 |
| 06/26/2026 12:15 | 951 | 7.416 |
| 06/26/2026 12:15 | 745 | 7.416 |
| 06/26/2026 12:15 | 1255 | 7.414 |
| 06/26/2026 12:15 | 5026 | 7.416 |
| 06/26/2026 12:15 | 2500 | 7.418 |
| 06/26/2026 12:14 | 500 | 7.418 |
| 06/26/2026 12:14 | 2000 | 7.418 |
| 06/26/2026 12:14 | 499 | 7.416 |
| 06/26/2026 12:14 | 1 | 7.416 |
| 06/26/2026 12:14 | 500 | 7.418 |
| 06/26/2026 12:14 | 1015 | 7.416 |
| 06/26/2026 12:14 | 2500 | 7.416 |
| 06/26/2026 12:14 | 3527 | 7.418 |
| 06/26/2026 12:14 | 2000 | 7.418 |
| 06/26/2026 12:13 | 402 | 7.42 |
| 06/26/2026 12:13 | 956 | 7.418 |
| 06/26/2026 12:13 | 140 | 7.418 |
| 06/26/2026 12:13 | 2042 | 7.416 |
| 06/26/2026 12:13 | 500 | 7.416 |
| 06/26/2026 12:12 | 3307 | 7.418 |
| 06/26/2026 12:12 | 91 | 7.416 |
| 06/26/2026 12:12 | 166 | 7.416 |
| 06/26/2026 12:12 | 7183 | 7.414 |
| 06/26/2026 12:12 | 937 | 7.414 |
| 06/26/2026 12:12 | 1280 | 7.414 |
| 06/26/2026 12:12 | 2131 | 7.41 |
| 06/26/2026 12:12 | 710 | 7.414 |
| 06/26/2026 12:12 | 674 | 7.416 |
| 06/26/2026 12:12 | 344 | 7.416 |
| 06/26/2026 12:12 | 2992 | 7.42 |
| 06/26/2026 12:12 | 360 | 7.42 |
| 06/26/2026 12:12 | 4000 | 7.42 |
| 06/26/2026 12:12 | 4648 | 7.42 |
| 06/26/2026 12:12 | 4000 | 7.42 |
| 06/26/2026 12:12 | 995 | 7.422 |
| 06/26/2026 12:12 | 200 | 7.422 |
| 06/26/2026 12:12 | 100 | 7.428 |
| 06/26/2026 12:12 | 1200 | 7.426 |
| 06/26/2026 12:11 | 94 | 7.424 |
| 06/26/2026 12:10 | 20 | 7.424 |
| 06/26/2026 12:09 | 660 | 7.424 |
| 06/26/2026 12:06 | 2166 | 7.424 |
| 06/26/2026 12:06 | 100 | 7.424 |
| 06/26/2026 12:06 | 282 | 7.424 |
| 06/26/2026 12:06 | 670 | 7.426 |
| 06/26/2026 12:06 | 11428 | 7.43 |
| 06/26/2026 12:06 | 4186 | 7.43 |
| 06/26/2026 12:06 | 3760 | 7.428 |
| 06/26/2026 12:06 | 626 | 7.426 |
| 06/26/2026 12:04 | 282 | 7.422 |
| 06/26/2026 12:04 | 1319 | 7.426 |
| 06/26/2026 12:04 | 9269 | 7.43 |
| 06/26/2026 12:04 | 731 | 7.43 |
| 06/26/2026 12:04 | 23 | 7.426 |
| 06/26/2026 12:04 | 550 | 7.428 |
| 06/26/2026 12:04 | 920 | 7.428 |
| 06/26/2026 12:03 | 907 | 7.428 |
| 06/26/2026 12:03 | 12488 | 7.426 |
| 06/26/2026 12:03 | 405 | 7.426 |
| 06/26/2026 12:03 | 6200 | 7.426 |
| 06/26/2026 12:03 | 500 | 7.422 |
| 06/26/2026 12:03 | 108 | 7.424 |
| 06/26/2026 12:03 | 152 | 7.426 |
| 06/26/2026 12:02 | 700 | 7.43 |
| 06/26/2026 12:02 | 286 | 7.43 |
| 06/26/2026 12:02 | 194 | 7.428 |
| 06/26/2026 12:02 | 260 | 7.432 |
| 06/26/2026 12:01 | 1150 | 7.432 |
| 06/26/2026 12:01 | 700 | 7.428 |
| 06/26/2026 12:01 | 808 | 7.428 |
| 06/26/2026 12:01 | 258 | 7.429 |
| 06/26/2026 12:01 | 1524 | 7.43 |
| 06/26/2026 12:01 | 108 | 7.43 |
| 06/26/2026 12:01 | 108 | 7.436 |
| 06/26/2026 12:01 | 698 | 7.44 |
| 06/26/2026 12:01 | 3034 | 7.442 |
| 06/26/2026 12:01 | 1760 | 7.444 |
| 06/26/2026 12:00 | 981 | 7.438 |
| 06/26/2026 12:00 | 2184 | 7.44 |
| 06/26/2026 11:59 | 360 | 7.442 |
| 06/26/2026 11:59 | 360 | 7.438 |
| 06/26/2026 11:59 | 812 | 7.434 |
| 06/26/2026 11:59 | 1470 | 7.436 |
| 06/26/2026 11:59 | 108 | 7.438 |
| 06/26/2026 11:59 | 2834 | 7.434 |
| 06/26/2026 11:59 | 2500 | 7.432 |
| 06/26/2026 11:59 | 969 | 7.43 |
| 06/26/2026 11:58 | 50 | 7.432 |
| 06/26/2026 11:58 | 164 | 7.432 |
| 06/26/2026 11:58 | 2336 | 7.432 |
| 06/26/2026 11:58 | 164 | 7.432 |
| 06/26/2026 11:58 | 2978 | 7.432 |
| 06/26/2026 11:57 | 334 | 7.43 |
| 06/26/2026 11:57 | 126 | 7.43 |
| 06/26/2026 11:57 | 151 | 7.432 |
| 06/26/2026 11:57 | 253 | 7.432 |
| 06/26/2026 11:57 | 175 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 696 | 7.432 |
| 06/26/2026 11:57 | 1564 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 456 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 1564 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 271 | 7.432 |
| 06/26/2026 11:57 | 185 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 1160 | 7.432 |
| 06/26/2026 11:57 | 178 | 7.432 |
| 06/26/2026 11:57 | 466 | 7.432 |
| 06/26/2026 11:57 | 696 | 7.432 |
| 06/26/2026 11:57 | 1564 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 456 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.432 |
| 06/26/2026 11:57 | 1804 | 7.432 |
| 06/26/2026 11:57 | 696 | 7.432 |
| 06/26/2026 11:57 | 240 | 7.43 |
| 06/26/2026 11:57 | 1962 | 7.428 |
| 06/26/2026 11:57 | 119 | 7.426 |
| 06/26/2026 11:57 | 1126 | 7.426 |
| 06/26/2026 11:57 | 2308 | 7.424 |
| 06/26/2026 11:57 | 512 | 7.42 |
| 06/26/2026 11:57 | 4158 | 7.422 |
| 06/26/2026 11:56 | 108 | 7.424 |
| 06/26/2026 11:56 | 592 | 7.42 |
| 06/26/2026 11:56 | 102 | 7.418 |
| 06/26/2026 11:56 | 2308 | 7.42 |
| 06/26/2026 11:56 | 100 | 7.42 |
| 06/26/2026 11:56 | 592 | 7.422 |
| 06/26/2026 11:55 | 240 | 7.424 |
| 06/26/2026 11:55 | 366 | 7.426 |
| 06/26/2026 11:55 | 83 | 7.428 |
| 06/26/2026 11:55 | 1971 | 7.424 |
| 06/26/2026 11:55 | 200 | 7.422 |
| 06/26/2026 11:55 | 194 | 7.424 |
| 06/26/2026 11:54 | 25 | 7.428 |
| 06/26/2026 11:54 | 1 | 7.428 |
| 06/26/2026 11:54 | 1245 | 7.43 |
| 06/26/2026 11:54 | 255 | 7.43 |
| 06/26/2026 11:54 | 15 | 7.432 |
| 06/26/2026 11:54 | 838 | 7.432 |
| 06/26/2026 11:54 | 420 | 7.432 |
| 06/26/2026 11:54 | 388 | 7.432 |
| 06/26/2026 11:54 | 347 | 7.438 |
| 06/26/2026 11:54 | 279 | 7.44 |
| 06/26/2026 11:54 | 3383 | 7.44 |
| 06/26/2026 11:54 | 1162 | 7.442 |
| 06/26/2026 11:54 | 3799 | 7.444 |
| 06/26/2026 11:54 | 1296 | 7.442 |
| 06/26/2026 11:54 | 590 | 7.442 |
| 06/26/2026 11:53 | 760 | 7.446 |
| 06/26/2026 11:53 | 315 | 7.448 |
| 06/26/2026 11:53 | 2431 | 7.45 |
| 06/26/2026 11:53 | 1610 | 7.452 |
| 06/26/2026 11:53 | 230 | 7.454 |
| 06/26/2026 11:53 | 11 | 7.454 |
| 06/26/2026 11:53 | 1206 | 7.46 |
| 06/26/2026 11:53 | 294 | 7.46 |
| 06/26/2026 11:52 | 563 | 7.464 |
| 06/26/2026 11:52 | 100 | 7.464 |
| 06/26/2026 11:52 | 100 | 7.464 |
| 06/26/2026 11:50 | 33 | 7.466 |
| 06/26/2026 11:50 | 1544 | 7.466 |
| 06/26/2026 11:50 | 12 | 7.466 |
| 06/26/2026 11:50 | 947 | 7.466 |
| 06/26/2026 11:50 | 240 | 7.466 |
| 06/26/2026 11:50 | 2500 | 7.466 |
| 06/26/2026 11:49 | 65 | 7.468 |
| 06/26/2026 11:49 | 307 | 7.466 |
| 06/26/2026 11:49 | 2500 | 7.466 |
| 06/26/2026 11:49 | 160 | 7.468 |
| 06/26/2026 11:49 | 124 | 7.468 |
| 06/26/2026 11:48 | 61 | 7.468 |
| 06/26/2026 11:48 | 65 | 7.468 |
| 06/26/2026 11:48 | 753 | 7.466 |
| 06/26/2026 11:48 | 180 | 7.466 |
| 06/26/2026 11:48 | 73 | 7.466 |
| 06/26/2026 11:48 | 2314 | 7.466 |
| 06/26/2026 11:48 | 253 | 7.466 |
| 06/26/2026 11:48 | 421 | 7.468 |
| 06/26/2026 11:48 | 1426 | 7.466 |
| 06/26/2026 11:48 | 120 | 7.466 |
| 06/26/2026 11:48 | 342 | 7.466 |
| 06/26/2026 11:48 | 1979 | 7.466 |
| 06/26/2026 11:48 | 120 | 7.466 |
| 06/26/2026 11:48 | 2158 | 7.466 |
| 06/26/2026 11:48 | 2842 | 7.466 |
| 06/26/2026 11:46 | 910 | 7.466 |
| 06/26/2026 11:45 | 2085 | 7.468 |
| 06/26/2026 11:44 | 5422 | 7.47 |
| 06/26/2026 11:44 | 1578 | 7.47 |
| 06/26/2026 11:44 | 700 | 7.466 |
| 06/26/2026 11:44 | 1450 | 7.468 |
| 06/26/2026 11:43 | 92 | 7.468 |
| 06/26/2026 11:43 | 3654 | 7.468 |
| 06/26/2026 11:43 | 30 | 7.464 |
| 06/26/2026 11:42 | 181 | 7.472 |
| 06/26/2026 11:40 | 2693 | 7.474 |
| 06/26/2026 11:40 | 731 | 7.472 |
| 06/26/2026 11:40 | 549 | 7.472 |
| 06/26/2026 11:40 | 2487 | 7.47 |
| 06/26/2026 11:40 | 141 | 7.47 |
| 06/26/2026 11:40 | 354 | 7.47 |
| 06/26/2026 11:40 | 34 | 7.466 |
| 06/26/2026 11:40 | 228 | 7.464 |
| 06/26/2026 11:40 | 347 | 7.466 |
| 06/26/2026 11:40 | 1300 | 7.466 |
| 06/26/2026 11:40 | 34 | 7.468 |
| 06/26/2026 11:40 | 360 | 7.468 |
| 06/26/2026 11:40 | 14085 | 7.468 |
| 06/26/2026 11:40 | 108 | 7.468 |
| 06/26/2026 11:40 | 1176 | 7.468 |
| 06/26/2026 11:39 | 3961 | 7.466 |
| 06/26/2026 11:39 | 1194 | 7.464 |
| 06/26/2026 11:39 | 849 | 7.464 |
| 06/26/2026 11:39 | 1194 | 7.464 |
| 06/26/2026 11:39 | 1000 | 7.464 |
| 06/26/2026 11:38 | 212 | 7.468 |
| 06/26/2026 11:38 | 1038 | 7.466 |
| 06/26/2026 11:38 | 762 | 7.468 |
| 06/26/2026 11:38 | 2500 | 7.468 |
| 06/26/2026 11:38 | 648 | 7.468 |
| 06/26/2026 11:38 | 133 | 7.468 |
| 06/26/2026 11:38 | 3359 | 7.468 |
| 06/26/2026 11:38 | 1089 | 7.466 |
| 06/26/2026 11:37 | 457 | 7.466 |
| 06/26/2026 11:37 | 1127 | 7.464 |
| 06/26/2026 11:37 | 920 | 7.464 |
| 06/26/2026 11:37 | 72 | 7.466 |
| 06/26/2026 11:37 | 168 | 7.466 |
| 06/26/2026 11:37 | 240 | 7.47 |
| 06/26/2026 11:37 | 600 | 7.47 |
| 06/26/2026 11:37 | 1452 | 7.47 |
| 06/26/2026 11:37 | 2751 | 7.466 |
| 06/26/2026 11:37 | 1249 | 7.468 |
| 06/26/2026 11:37 | 1548 | 7.47 |
| 06/26/2026 11:36 | 450 | 7.474 |
| 06/26/2026 11:36 | 347 | 7.476 |
| 06/26/2026 11:36 | 216 | 7.478 |
| 06/26/2026 11:35 | 1282 | 7.476 |
| 06/26/2026 11:35 | 473 | 7.474 |
| 06/26/2026 11:35 | 621 | 7.48 |
| 06/26/2026 11:35 | 57 | 7.482 |
| 06/26/2026 11:35 | 679 | 7.482 |
| 06/26/2026 11:35 | 264 | 7.482 |
| 06/26/2026 11:35 | 99 | 7.482 |
| 06/26/2026 11:35 | 168 | 7.486 |
| 06/26/2026 11:35 | 210 | 7.486 |
| 06/26/2026 11:35 | 820 | 7.492 |
| 06/26/2026 11:34 | 1 | 7.492 |
| 06/26/2026 11:34 | 480 | 7.492 |
| 06/26/2026 11:34 | 445 | 7.486 |
| 06/26/2026 11:34 | 4630 | 7.488 |
| 06/26/2026 11:34 | 4999 | 7.49 |
| 06/26/2026 11:34 | 2521 | 7.492 |
| 06/26/2026 11:34 | 341 | 7.494 |
| 06/26/2026 11:33 | 125 | 7.496 |
| 06/26/2026 11:33 | 130 | 7.496 |
| 06/26/2026 11:33 | 71 | 7.50 |
| 06/26/2026 11:33 | 121 | 7.498 |
| 06/26/2026 11:33 | 93 | 7.498 |
| 06/26/2026 11:33 | 67 | 7.498 |
| 06/26/2026 11:32 | 160 | 7.499 |
| 06/26/2026 11:32 | 135 | 7.498 |
| 06/26/2026 11:32 | 17 | 7.498 |
| 06/26/2026 11:32 | 125 | 7.498 |
| 06/26/2026 11:32 | 142 | 7.499 |
| 06/26/2026 11:32 | 153 | 7.498 |
| 06/26/2026 11:32 | 153 | 7.499 |
| 06/26/2026 11:32 | 700 | 7.499 |
| 06/26/2026 11:32 | 153 | 7.499 |
| 06/26/2026 11:32 | 1986 | 7.498 |
| 06/26/2026 11:32 | 563 | 7.498 |
| 06/26/2026 11:31 | 270 | 7.498 |
| 06/26/2026 11:31 | 338 | 7.494 |
| 06/26/2026 11:31 | 153 | 7.496 |
| 06/26/2026 11:31 | 353 | 7.496 |
| 06/26/2026 11:31 | 174 | 7.496 |
| 06/26/2026 11:31 | 337 | 7.496 |
| 06/26/2026 11:31 | 2094 | 7.498 |
| 06/26/2026 11:31 | 626 | 7.50 |
| 06/26/2026 11:31 | 133 | 7.50 |
| 06/26/2026 11:31 | 521 | 7.50 |
| 06/26/2026 11:31 | 75 | 7.50 |
| 06/26/2026 11:30 | 109 | 7.50 |
| 06/26/2026 11:30 | 2582 | 7.498 |
| 06/26/2026 11:30 | 4171 | 7.496 |
| 06/26/2026 11:30 | 1302 | 7.494 |
| 06/26/2026 11:30 | 177 | 7.494 |
| 06/26/2026 11:30 | 177 | 7.494 |
| 06/26/2026 11:30 | 95 | 7.494 |
| 06/26/2026 11:30 | 177 | 7.495 |
| 06/26/2026 11:30 | 82 | 7.494 |
| 06/26/2026 11:30 | 177 | 7.494 |
| 06/26/2026 11:30 | 337 | 7.496 |
| 06/26/2026 11:30 | 586 | 7.50 |
| 06/26/2026 11:30 | 4 | 7.50 |
| 06/26/2026 11:30 | 177 | 7.498 |
| 06/26/2026 11:30 | 500 | 7.502 |
| 06/26/2026 11:30 | 14 | 7.498 |
| 06/26/2026 11:30 | 25 | 7.498 |
| 06/26/2026 11:30 | 9690 | 7.50 |
| 06/26/2026 11:30 | 588 | 7.502 |
| 06/26/2026 11:30 | 412 | 7.502 |
| 06/26/2026 11:30 | 700 | 7.504 |
| 06/26/2026 11:30 | 355 | 7.504 |
| 06/26/2026 11:30 | 671 | 7.504 |
| 06/26/2026 11:30 | 832 | 7.508 |
| 06/26/2026 11:30 | 700 | 7.51 |
| 06/26/2026 11:30 | 1867 | 7.51 |
| 06/26/2026 11:30 | 700 | 7.511 |
| 06/26/2026 11:30 | 700 | 7.511 |
| 06/26/2026 11:29 | 1076 | 7.512 |
| 06/26/2026 11:29 | 700 | 7.51 |
| 06/26/2026 11:29 | 700 | 7.511 |
| 06/26/2026 11:29 | 1192 | 7.512 |
| 06/26/2026 11:29 | 108 | 7.512 |
| 06/26/2026 11:29 | 588 | 7.51 |
| 06/26/2026 11:28 | 700 | 7.507 |
| 06/26/2026 11:28 | 700 | 7.509 |
| 06/26/2026 11:26 | 1947 | 7.51 |
| 06/26/2026 11:26 | 1600 | 7.504 |
| 06/26/2026 11:25 | 148 | 7.508 |
| 06/26/2026 11:25 | 3593 | 7.51 |
| 06/26/2026 11:25 | 128 | 7.514 |
| 06/26/2026 11:24 | 252 | 7.512 |
| 06/26/2026 11:23 | 2537 | 7.516 |
| 06/26/2026 11:21 | 478 | 7.512 |
| 06/26/2026 11:21 | 4 | 7.516 |
| 06/26/2026 11:21 | 30 | 7.516 |
| 06/26/2026 11:21 | 2000 | 7.52 |
| 06/26/2026 11:20 | 30 | 7.52 |
| 06/26/2026 11:19 | 767 | 7.522 |
| 06/26/2026 11:19 | 2433 | 7.518 |
| 06/26/2026 11:19 | 523 | 7.52 |
| 06/26/2026 11:19 | 414 | 7.52 |
| 06/26/2026 11:19 | 603 | 7.514 |
| 06/26/2026 11:19 | 109 | 7.514 |
| 06/26/2026 11:19 | 480 | 7.519 |
| 06/26/2026 11:19 | 592 | 7.518 |
| 06/26/2026 11:19 | 78 | 7.518 |
| 06/26/2026 11:19 | 178 | 7.518 |
| 06/26/2026 11:19 | 65 | 7.518 |
| 06/26/2026 11:19 | 132 | 7.518 |
| 06/26/2026 11:17 | 360 | 7.524 |
| 06/26/2026 11:16 | 946 | 7.522 |
| 06/26/2026 11:15 | 186 | 7.524 |
| 06/26/2026 11:15 | 1097 | 7.524 |
| 06/26/2026 11:15 | 522 | 7.524 |
| 06/26/2026 11:15 | 292 | 7.528 |
| 06/26/2026 11:15 | 68 | 7.528 |
| 06/26/2026 11:15 | 3 | 7.532 |
| 06/26/2026 11:15 | 294 | 7.532 |
| 06/26/2026 11:15 | 1415 | 7.532 |
| 06/26/2026 11:15 | 922 | 7.53 |
| 06/26/2026 11:15 | 2459 | 7.53 |
| 06/26/2026 11:15 | 2620 | 7.528 |
| 06/26/2026 11:15 | 360 | 7.524 |
| 06/26/2026 11:15 | 360 | 7.522 |
| 06/26/2026 11:15 | 399 | 7.52 |
| 06/26/2026 11:15 | 1187 | 7.518 |
| 06/26/2026 11:15 | 719 | 7.518 |
| 06/26/2026 11:15 | 27 | 7.518 |
| 06/26/2026 11:15 | 522 | 7.518 |
| 06/26/2026 11:15 | 20619 | 7.52 |
| 06/26/2026 11:15 | 926 | 7.522 |
| 06/26/2026 11:14 | 360 | 7.526 |
| 06/26/2026 11:14 | 590 | 7.526 |
| 06/26/2026 11:14 | 82 | 7.53 |
| 06/26/2026 11:14 | 9 | 7.536 |
| 06/26/2026 11:14 | 32 | 7.536 |
| 06/26/2026 11:14 | 441 | 7.538 |
| 06/26/2026 11:14 | 259 | 7.538 |
| 06/26/2026 11:14 | 1627 | 7.54 |
| 06/26/2026 11:14 | 735 | 7.54 |
| 06/26/2026 11:13 | 1010 | 7.542 |
| 06/26/2026 11:13 | 13799 | 7.54 |
| 06/26/2026 11:13 | 2918 | 7.54 |
| 06/26/2026 11:13 | 3283 | 7.542 |
| 06/26/2026 11:12 | 695 | 7.546 |
| 06/26/2026 11:12 | 27 | 7.546 |
| 06/26/2026 11:12 | 1000 | 7.546 |
| 06/26/2026 11:12 | 240 | 7.546 |
| 06/26/2026 11:12 | 3038 | 7.546 |
| 06/26/2026 11:11 | 599 | 7.546 |
| 06/26/2026 11:10 | 503 | 7.542 |
| 06/26/2026 11:10 | 47 | 7.542 |
| 06/26/2026 11:09 | 3 | 7.54 |
| 06/26/2026 11:09 | 81 | 7.54 |
| 06/26/2026 11:08 | 70 | 7.544 |
| 06/26/2026 11:08 | 7 | 7.544 |
| 06/26/2026 11:08 | 466 | 7.544 |
| 06/26/2026 11:08 | 1 | 7.544 |
| 06/26/2026 11:08 | 5739 | 7.54 |
| 06/26/2026 11:08 | 3261 | 7.54 |
| 06/26/2026 11:07 | 167 | 7.544 |
| 06/26/2026 11:07 | 246 | 7.542 |
| 06/26/2026 11:07 | 253 | 7.542 |
| 06/26/2026 11:07 | 342 | 7.542 |
| 06/26/2026 11:06 | 200 | 7.542 |
| 06/26/2026 11:06 | 358 | 7.54 |
| 06/26/2026 11:06 | 107 | 7.54 |
| 06/26/2026 11:05 | 1045 | 7.542 |
| 06/26/2026 11:05 | 1002 | 7.544 |
| 06/26/2026 11:05 | 1768 | 7.546 |
| 06/26/2026 11:05 | 2072 | 7.544 |
| 06/26/2026 11:05 | 1282 | 7.542 |
| 06/26/2026 11:05 | 660 | 7.538 |
| 06/26/2026 11:05 | 670 | 7.536 |
| 06/26/2026 11:05 | 257 | 7.538 |
| 06/26/2026 11:05 | 1010 | 7.54 |
| 06/26/2026 11:05 | 921 | 7.544 |
| 06/26/2026 11:05 | 738 | 7.541 |
| 06/26/2026 11:05 | 4034 | 7.538 |
| 06/26/2026 11:05 | 2122 | 7.534 |
| 06/26/2026 11:05 | 215 | 7.534 |
| 06/26/2026 11:04 | 107 | 7.534 |
| 06/26/2026 11:04 | 700 | 7.53 |
| 06/26/2026 11:04 | 1500 | 7.53 |
| 06/26/2026 11:03 | 5 | 7.536 |
| 06/26/2026 11:03 | 100 | 7.534 |
| 06/26/2026 11:03 | 181 | 7.538 |
| 06/26/2026 11:02 | 3 | 7.544 |
| 06/26/2026 11:01 | 1249 | 7.546 |
| 06/26/2026 11:01 | 156 | 7.546 |
| 06/26/2026 11:01 | 556 | 7.546 |
| 06/26/2026 11:01 | 73 | 7.546 |
| 06/26/2026 11:00 | 163 | 7.55 |
| 06/26/2026 11:00 | 482 | 7.55 |
| 06/26/2026 10:58 | 700 | 7.553 |
| 06/26/2026 10:56 | 108 | 7.552 |
| 06/26/2026 10:56 | 725 | 7.55 |
| 06/26/2026 10:55 | 285 | 7.544 |
| 06/26/2026 10:53 | 665 | 7.548 |
| 06/26/2026 10:53 | 937 | 7.55 |
| 06/26/2026 10:52 | 120 | 7.552 |
| 06/26/2026 10:52 | 2004 | 7.55 |
| 06/26/2026 10:52 | 196 | 7.552 |
| 06/26/2026 10:52 | 1983 | 7.552 |
| 06/26/2026 10:51 | 87 | 7.554 |
| 06/26/2026 10:51 | 10 | 7.554 |
| 06/26/2026 10:50 | 199 | 7.558 |
| 06/26/2026 10:50 | 1669 | 7.558 |
| 06/26/2026 10:49 | 6 | 7.56 |
| 06/26/2026 10:49 | 132 | 7.56 |
| 06/26/2026 10:49 | 12 | 7.562 |
| 06/26/2026 10:49 | 100 | 7.564 |
| 06/26/2026 10:47 | 1539 | 7.566 |
| 06/26/2026 10:47 | 100 | 7.562 |
| 06/26/2026 10:47 | 600 | 7.562 |
| 06/26/2026 10:47 | 28 | 7.564 |
| 06/26/2026 10:47 | 166 | 7.564 |
| 06/26/2026 10:46 | 120 | 7.566 |
| 06/26/2026 10:46 | 366 | 7.566 |
| 06/26/2026 10:46 | 363 | 7.566 |
| 06/26/2026 10:46 | 23 | 7.566 |
| 06/26/2026 10:44 | 574 | 7.562 |
| 06/26/2026 10:44 | 16 | 7.562 |
| 06/26/2026 10:43 | 670 | 7.564 |
| 06/26/2026 10:43 | 204 | 7.564 |
| 06/26/2026 10:43 | 581 | 7.564 |
| 06/26/2026 10:42 | 806 | 7.566 |
| 06/26/2026 10:42 | 500 | 7.566 |
| 06/26/2026 10:41 | 615 | 7.57 |
| 06/26/2026 10:40 | 124 | 7.57 |
| 06/26/2026 10:38 | 490 | 7.572 |
| 06/26/2026 10:37 | 870 | 7.572 |
| 06/26/2026 10:37 | 1615 | 7.58 |
| 06/26/2026 10:37 | 357 | 7.582 |
| 06/26/2026 10:35 | 380 | 7.582 |
| 06/26/2026 10:35 | 120 | 7.582 |
| 06/26/2026 10:34 | 680 | 7.584 |
| 06/26/2026 10:34 | 1817 | 7.584 |
| 06/26/2026 10:34 | 3157 | 7.588 |
| 06/26/2026 10:34 | 1673 | 7.59 |
| 06/26/2026 10:33 | 3607 | 7.59 |
| 06/26/2026 10:33 | 600 | 7.592 |
| 06/26/2026 10:32 | 330 | 7.596 |
| 06/26/2026 10:32 | 30 | 7.596 |
| 06/26/2026 10:32 | 650 | 7.596 |
| 06/26/2026 10:32 | 240 | 7.598 |
| 06/26/2026 10:31 | 288 | 7.60 |
| 06/26/2026 10:31 | 1054 | 7.60 |
| 06/26/2026 10:31 | 100 | 7.598 |
| 06/26/2026 10:30 | 2380 | 7.60 |
| 06/26/2026 10:30 | 620 | 7.598 |
| 06/26/2026 10:30 | 1209 | 7.598 |
| 06/26/2026 10:30 | 186 | 7.60 |
| 06/26/2026 10:30 | 54 | 7.60 |
| 06/26/2026 10:30 | 87 | 7.602 |
| 06/26/2026 10:30 | 6 | 7.602 |
| 06/26/2026 10:30 | 240 | 7.602 |
| 06/26/2026 10:30 | 2186 | 7.602 |
| 06/26/2026 10:30 | 1322 | 7.604 |
| 06/26/2026 10:29 | 150 | 7.61 |
| 06/26/2026 10:29 | 124 | 7.606 |
| 06/26/2026 10:29 | 1441 | 7.606 |
| 06/26/2026 10:29 | 18 | 7.606 |
| 06/26/2026 10:29 | 737 | 7.608 |
| 06/26/2026 10:29 | 552 | 7.608 |
| 06/26/2026 10:29 | 604 | 7.606 |
| 06/26/2026 10:26 | 363 | 7.604 |
| 06/26/2026 10:26 | 1249 | 7.598 |
| 06/26/2026 10:26 | 305 | 7.594 |
| 06/26/2026 10:26 | 113 | 7.594 |
| 06/26/2026 10:26 | 257 | 7.594 |
| 06/26/2026 10:26 | 1647 | 7.594 |
| 06/26/2026 10:26 | 483 | 7.594 |
| 06/26/2026 10:26 | 130 | 7.594 |
| 06/26/2026 10:26 | 240 | 7.594 |
| 06/26/2026 10:26 | 2500 | 7.594 |
| 06/26/2026 10:26 | 370 | 7.594 |
| 06/26/2026 10:26 | 1520 | 7.594 |
| 06/26/2026 10:26 | 240 | 7.594 |
| 06/26/2026 10:26 | 653 | 7.594 |
| 06/26/2026 10:26 | 87 | 7.594 |
| 06/26/2026 10:26 | 175 | 7.594 |
| 06/26/2026 10:26 | 1585 | 7.594 |
| 06/26/2026 10:26 | 532 | 7.594 |
| 06/26/2026 10:26 | 208 | 7.594 |
| 06/26/2026 10:26 | 1760 | 7.594 |
| 06/26/2026 10:26 | 740 | 7.594 |
| 06/26/2026 10:26 | 2625 | 7.594 |
| 06/26/2026 10:25 | 128 | 7.59 |
| 06/26/2026 10:25 | 1493 | 7.59 |
| 06/26/2026 10:25 | 879 | 7.59 |
| 06/26/2026 10:25 | 12176 | 7.59 |
| 06/26/2026 10:25 | 120 | 7.592 |
| 06/26/2026 10:25 | 128 | 7.59 |
| 06/26/2026 10:25 | 2314 | 7.59 |
| 06/26/2026 10:25 | 535 | 7.59 |
| 06/26/2026 10:25 | 162 | 7.59 |
| 06/26/2026 10:25 | 128 | 7.59 |
| 06/26/2026 10:24 | 420 | 7.582 |
| 06/26/2026 10:24 | 225 | 7.582 |
| 06/26/2026 10:24 | 221 | 7.58 |
| 06/26/2026 10:24 | 159 | 7.58 |
| 06/26/2026 10:24 | 78 | 7.58 |
| 06/26/2026 10:24 | 130 | 7.578 |
| 06/26/2026 10:23 | 1550 | 7.574 |
| 06/26/2026 10:21 | 725 | 7.578 |
| 06/26/2026 10:21 | 120 | 7.576 |
| 06/26/2026 10:21 | 120 | 7.574 |
| 06/26/2026 10:21 | 3291 | 7.57 |
| 06/26/2026 10:21 | 87 | 7.568 |
| 06/26/2026 10:21 | 15 | 7.568 |
| 06/26/2026 10:20 | 1256 | 7.566 |
| 06/26/2026 10:20 | 3 | 7.566 |
| 06/26/2026 10:19 | 375 | 7.572 |
| 06/26/2026 10:18 | 10 | 7.572 |
| 06/26/2026 10:18 | 1606 | 7.576 |
| 06/26/2026 10:17 | 1008 | 7.576 |
| 06/26/2026 10:17 | 35 | 7.574 |
| 06/26/2026 10:17 | 83 | 7.574 |
| 06/26/2026 10:17 | 345 | 7.568 |
| 06/26/2026 10:17 | 120 | 7.57 |
| 06/26/2026 10:16 | 288 | 7.572 |
| 06/26/2026 10:16 | 99 | 7.572 |
| 06/26/2026 10:16 | 154 | 7.572 |
| 06/26/2026 10:16 | 21 | 7.57 |
| 06/26/2026 10:16 | 101 | 7.57 |
| 06/26/2026 10:14 | 713 | 7.57 |
| 06/26/2026 10:14 | 578 | 7.57 |
| 06/26/2026 10:13 | 499 | 7.566 |
| 06/26/2026 10:13 | 1 | 7.566 |
| 06/26/2026 10:13 | 2503 | 7.564 |
| 06/26/2026 10:13 | 651 | 7.568 |
| 06/26/2026 10:12 | 210 | 7.568 |
| 06/26/2026 10:12 | 120 | 7.568 |
| 06/26/2026 10:12 | 2260 | 7.568 |
| 06/26/2026 10:12 | 120 | 7.568 |
| 06/26/2026 10:12 | 3138 | 7.568 |
| 06/26/2026 10:12 | 120 | 7.568 |
| 06/26/2026 10:12 | 2380 | 7.568 |
| 06/26/2026 10:12 | 120 | 7.568 |
| 06/26/2026 10:12 | 3145 | 7.568 |
| 06/26/2026 10:12 | 359 | 7.574 |
| 06/26/2026 10:12 | 696 | 7.574 |
| 06/26/2026 10:11 | 120 | 7.572 |
| 06/26/2026 10:11 | 194 | 7.57 |
| 06/26/2026 10:11 | 208 | 7.568 |
| 06/26/2026 10:11 | 108 | 7.57 |
| 06/26/2026 10:11 | 2837 | 7.568 |
| 06/26/2026 10:11 | 1369 | 7.566 |
| 06/26/2026 10:11 | 120 | 7.564 |
| 06/26/2026 10:09 | 69 | 7.56 |
| 06/26/2026 10:09 | 1017 | 7.566 |
| 06/26/2026 10:08 | 1 | 7.564 |
| 06/26/2026 10:08 | 5 | 7.564 |
| 06/26/2026 10:08 | 489 | 7.56 |
| 06/26/2026 10:08 | 1 | 7.56 |
| 06/26/2026 10:08 | 9 | 7.56 |
| 06/26/2026 10:08 | 45 | 7.56 |
| 06/26/2026 10:07 | 653 | 7.558 |
| 06/26/2026 10:07 | 128 | 7.56 |
| 06/26/2026 10:07 | 639 | 7.562 |
| 06/26/2026 10:07 | 1604 | 7.56 |
| 06/26/2026 10:07 | 219 | 7.56 |
| 06/26/2026 10:07 | 125 | 7.56 |
| 06/26/2026 10:07 | 906 | 7.558 |
| 06/26/2026 10:07 | 336 | 7.56 |
| 06/26/2026 10:07 | 67 | 7.566 |
| 06/26/2026 10:07 | 5150 | 7.566 |
| 06/26/2026 10:07 | 3249 | 7.564 |
| 06/26/2026 10:07 | 1246 | 7.562 |
| 06/26/2026 10:07 | 288 | 7.56 |
| 06/26/2026 10:07 | 876 | 7.558 |
| 06/26/2026 10:07 | 8251 | 7.56 |
| 06/26/2026 10:07 | 3603 | 7.56 |
| 06/26/2026 10:06 | 480 | 7.556 |
| 06/26/2026 10:06 | 680 | 7.556 |
| 06/26/2026 10:06 | 1295 | 7.556 |
| 06/26/2026 10:06 | 439 | 7.554 |
| 06/26/2026 10:06 | 1301 | 7.552 |
| 06/26/2026 10:05 | 9050 | 7.546 |
| 06/26/2026 10:05 | 603 | 7.546 |
| 06/26/2026 10:05 | 3204 | 7.546 |
| 06/26/2026 10:05 | 2143 | 7.548 |
| 06/26/2026 10:05 | 319 | 7.55 |
| 06/26/2026 10:04 | 500 | 7.556 |
| 06/26/2026 10:04 | 1012 | 7.554 |
| 06/26/2026 10:04 | 926 | 7.558 |
| 06/26/2026 10:03 | 926 | 7.562 |
| 06/26/2026 10:03 | 703 | 7.558 |
| 06/26/2026 10:03 | 1660 | 7.56 |
| 06/26/2026 10:03 | 340 | 7.558 |
| 06/26/2026 10:03 | 130 | 7.554 |
| 06/26/2026 10:03 | 1183 | 7.554 |
| 06/26/2026 10:03 | 4385 | 7.55 |
| 06/26/2026 10:03 | 4975 | 7.55 |
| 06/26/2026 10:03 | 2803 | 7.552 |
| 06/26/2026 10:03 | 1952 | 7.554 |
| 06/26/2026 10:03 | 885 | 7.556 |
| 06/26/2026 10:02 | 801 | 7.556 |
| 06/26/2026 10:01 | 1000 | 7.558 |
| 06/26/2026 10:01 | 390 | 7.558 |
| 06/26/2026 10:00 | 1000 | 7.56 |
| 06/26/2026 10:00 | 266 | 7.562 |
| 06/26/2026 10:00 | 696 | 7.562 |
| 06/26/2026 10:00 | 394 | 7.562 |
| 06/26/2026 10:00 | 281 | 7.566 |
| 06/26/2026 10:00 | 1110 | 7.566 |
| 06/26/2026 10:00 | 484 | 7.564 |
| 06/26/2026 10:00 | 1039 | 7.57 |
| 06/26/2026 10:00 | 12301 | 7.568 |
| 06/26/2026 10:00 | 1219 | 7.564 |
| 06/26/2026 09:59 | 1500 | 7.562 |
| 06/26/2026 09:59 | 790 | 7.564 |
| 06/26/2026 09:59 | 694 | 7.568 |
| 06/26/2026 09:59 | 649 | 7.57 |
| 06/26/2026 09:58 | 1838 | 7.566 |
| 06/26/2026 09:58 | 1162 | 7.568 |
| 06/26/2026 09:56 | 1020 | 7.576 |
| 06/26/2026 09:56 | 213 | 7.578 |
| 06/26/2026 09:56 | 313 | 7.578 |
| 06/26/2026 09:56 | 213 | 7.576 |
| 06/26/2026 09:56 | 526 | 7.576 |
| 06/26/2026 09:56 | 2 | 7.578 |
| 06/26/2026 09:56 | 360 | 7.576 |
| 06/26/2026 09:56 | 360 | 7.572 |
| 06/26/2026 09:56 | 161 | 7.572 |
| 06/26/2026 09:56 | 20000 | 7.57 |
| 06/26/2026 09:55 | 140 | 7.566 |
| 06/26/2026 09:55 | 240 | 7.566 |
| 06/26/2026 09:55 | 573 | 7.566 |
| 06/26/2026 09:54 | 327 | 7.572 |
| 06/26/2026 09:54 | 328 | 7.574 |
| 06/26/2026 09:53 | 114 | 7.574 |
| 06/26/2026 09:53 | 616 | 7.574 |
| 06/26/2026 09:52 | 240 | 7.568 |
| 06/26/2026 09:52 | 240 | 7.572 |
| 06/26/2026 09:51 | 349 | 7.574 |
| 06/26/2026 09:51 | 318 | 7.572 |
| 06/26/2026 09:51 | 318 | 7.572 |
| 06/26/2026 09:51 | 100 | 7.58 |
| 06/26/2026 09:50 | 452 | 7.574 |
| 06/26/2026 09:50 | 1110 | 7.57 |
| 06/26/2026 09:50 | 1 | 7.57 |
| 06/26/2026 09:49 | 34 | 7.568 |
| 06/26/2026 09:49 | 654 | 7.566 |
| 06/26/2026 09:48 | 239 | 7.572 |
| 06/26/2026 09:48 | 1200 | 7.572 |
| 06/26/2026 09:48 | 702 | 7.57 |
| 06/26/2026 09:47 | 984 | 7.568 |
| 06/26/2026 09:47 | 634 | 7.568 |
| 06/26/2026 09:47 | 42 | 7.574 |
| 06/26/2026 09:47 | 1000 | 7.572 |
| 06/26/2026 09:47 | 36 | 7.568 |
| 06/26/2026 09:47 | 347 | 7.572 |
| 06/26/2026 09:47 | 2404 | 7.574 |
| 06/26/2026 09:47 | 351 | 7.576 |
| 06/26/2026 09:47 | 1128 | 7.578 |
| 06/26/2026 09:47 | 383 | 7.58 |
| 06/26/2026 09:47 | 2082 | 7.582 |
| 06/26/2026 09:47 | 360 | 7.584 |
| 06/26/2026 09:47 | 130 | 7.588 |
| 06/26/2026 09:47 | 1000 | 7.588 |
| 06/26/2026 09:47 | 132 | 7.588 |
| 06/26/2026 09:47 | 111 | 7.588 |
| 06/26/2026 09:47 | 252 | 7.591 |
| 06/26/2026 09:47 | 141 | 7.588 |
| 06/26/2026 09:47 | 1000 | 7.594 |
| 06/26/2026 09:46 | 326 | 7.591 |
| 06/26/2026 09:46 | 252 | 7.591 |
| 06/26/2026 09:46 | 700 | 7.591 |
| 06/26/2026 09:46 | 252 | 7.591 |
| 06/26/2026 09:46 | 252 | 7.591 |
| 06/26/2026 09:46 | 2817 | 7.588 |
| 06/26/2026 09:46 | 401 | 7.588 |
| 06/26/2026 09:46 | 135 | 7.588 |
| 06/26/2026 09:46 | 700 | 7.584 |
| 06/26/2026 09:46 | 700 | 7.585 |
| 06/26/2026 09:45 | 3144 | 7.584 |
| 06/26/2026 09:45 | 458 | 7.582 |
| 06/26/2026 09:45 | 270 | 7.58 |
| 06/26/2026 09:45 | 1611 | 7.578 |
| 06/26/2026 09:45 | 132 | 7.578 |
| 06/26/2026 09:44 | 108 | 7.578 |
| 06/26/2026 09:44 | 148 | 7.578 |
| 06/26/2026 09:44 | 2 | 7.578 |
| 06/26/2026 09:44 | 142 | 7.58 |
| 06/26/2026 09:44 | 961 | 7.58 |
| 06/26/2026 09:44 | 142 | 7.58 |
| 06/26/2026 09:44 | 100 | 7.58 |
| 06/26/2026 09:44 | 142 | 7.582 |
| 06/26/2026 09:44 | 360 | 7.582 |
| 06/26/2026 09:44 | 700 | 7.584 |
| 06/26/2026 09:44 | 2316 | 7.584 |
| 06/26/2026 09:44 | 700 | 7.587 |
| 06/26/2026 09:44 | 3436 | 7.586 |
| 06/26/2026 09:44 | 926 | 7.584 |
| 06/26/2026 09:44 | 146 | 7.586 |
| 06/26/2026 09:44 | 922 | 7.587 |
| 06/26/2026 09:44 | 1041 | 7.586 |
| 06/26/2026 09:44 | 700 | 7.588 |
| 06/26/2026 09:44 | 1367 | 7.588 |
| 06/26/2026 09:44 | 4575 | 7.59 |
| 06/26/2026 09:43 | 700 | 7.593 |
| 06/26/2026 09:43 | 575 | 7.594 |
| 06/26/2026 09:43 | 134 | 7.59 |
| 06/26/2026 09:43 | 161 | 7.59 |
| 06/26/2026 09:42 | 700 | 7.592 |
| 06/26/2026 09:42 | 153 | 7.59 |
| 06/26/2026 09:42 | 130 | 7.59 |
| 06/26/2026 09:42 | 245 | 7.594 |
| 06/26/2026 09:42 | 396 | 7.593 |
| 06/26/2026 09:42 | 596 | 7.59 |
| 06/26/2026 09:42 | 100 | 7.59 |
| 06/26/2026 09:42 | 146 | 7.592 |
| 06/26/2026 09:42 | 51 | 7.588 |
| 06/26/2026 09:42 | 1739 | 7.592 |
| 06/26/2026 09:42 | 288 | 7.596 |
| 06/26/2026 09:42 | 1001 | 7.594 |
| 06/26/2026 09:42 | 403 | 7.59 |
| 06/26/2026 09:42 | 627 | 7.59 |
| 06/26/2026 09:42 | 366 | 7.59 |
| 06/26/2026 09:42 | 634 | 7.592 |
| 06/26/2026 09:42 | 776 | 7.594 |
| 06/26/2026 09:42 | 1604 | 7.59 |
| 06/26/2026 09:42 | 2502 | 7.592 |
| 06/26/2026 09:42 | 1889 | 7.594 |
| 06/26/2026 09:42 | 361 | 7.598 |
| 06/26/2026 09:42 | 2502 | 7.598 |
| 06/26/2026 09:42 | 1889 | 7.598 |
| 06/26/2026 09:42 | 494 | 7.596 |
| 06/26/2026 09:41 | 150 | 7.592 |
| 06/26/2026 09:41 | 700 | 7.592 |
| 06/26/2026 09:41 | 258 | 7.59 |
| 06/26/2026 09:41 | 416 | 7.59 |
| 06/26/2026 09:41 | 2394 | 7.59 |
| 06/26/2026 09:41 | 6006 | 7.596 |
| 06/26/2026 09:41 | 2966 | 7.596 |
| 06/26/2026 09:41 | 3636 | 7.594 |
| 06/26/2026 09:41 | 2229 | 7.592 |
| 06/26/2026 09:41 | 5163 | 7.59 |
| 06/26/2026 09:41 | 700 | 7.589 |
| 06/26/2026 09:41 | 56 | 7.592 |
| 06/26/2026 09:41 | 874 | 7.59 |
| 06/26/2026 09:40 | 383 | 7.588 |
| 06/26/2026 09:40 | 90 | 7.588 |
| 06/26/2026 09:40 | 19 | 7.588 |
| 06/26/2026 09:40 | 386 | 7.588 |
| 06/26/2026 09:40 | 884 | 7.59 |
| 06/26/2026 09:40 | 121 | 7.59 |
| 06/26/2026 09:40 | 400 | 7.59 |
| 06/26/2026 09:40 | 604 | 7.59 |
| 06/26/2026 09:40 | 117 | 7.59 |
| 06/26/2026 09:40 | 1172 | 7.59 |
| 06/26/2026 09:40 | 672 | 7.59 |
| 06/26/2026 09:40 | 18535 | 7.59 |
| 06/26/2026 09:40 | 1948 | 7.59 |
| 06/26/2026 09:40 | 52 | 7.592 |
| 06/26/2026 09:40 | 700 | 7.595 |
| 06/26/2026 09:39 | 700 | 7.597 |
| 06/26/2026 09:39 | 762 | 7.594 |
| 06/26/2026 09:39 | 1779 | 7.592 |
| 06/26/2026 09:39 | 702 | 7.592 |
| 06/26/2026 09:38 | 706 | 7.592 |
| 06/26/2026 09:38 | 886 | 7.598 |
| 06/26/2026 09:38 | 2700 | 7.592 |
| 06/26/2026 09:38 | 240 | 7.596 |
| 06/26/2026 09:38 | 672 | 7.59 |
| 06/26/2026 09:38 | 1300 | 7.59 |
| 06/26/2026 09:37 | 1230 | 7.598 |
| 06/26/2026 09:37 | 991 | 7.602 |
| 06/26/2026 09:35 | 751 | 7.602 |
| 06/26/2026 09:35 | 240 | 7.604 |
| 06/26/2026 09:34 | 657 | 7.604 |
| 06/26/2026 09:34 | 1000 | 7.604 |
| 06/26/2026 09:34 | 148 | 7.61 |
| 06/26/2026 09:34 | 2217 | 7.606 |
| 06/26/2026 09:34 | 570 | 7.61 |
| 06/26/2026 09:33 | 978 | 7.612 |
| 06/26/2026 09:32 | 673 | 7.609 |
| 06/26/2026 09:31 | 1944 | 7.602 |
| 06/26/2026 09:31 | 658 | 7.60 |
| 06/26/2026 09:31 | 658 | 7.602 |
| 06/26/2026 09:30 | 1350 | 7.61 |
| 06/26/2026 09:30 | 1343 | 7.61 |
| 06/26/2026 09:30 | 2335 | 7.604 |
| 06/26/2026 09:30 | 741 | 7.602 |
| 06/26/2026 09:29 | 200 | 7.596 |
| 06/26/2026 09:29 | 500 | 7.598 |
| 06/26/2026 09:29 | 700 | 7.60 |
| 06/26/2026 09:29 | 3879 | 7.602 |
| 06/26/2026 09:29 | 1745 | 7.606 |
| 06/26/2026 09:29 | 4997 | 7.606 |
| 06/26/2026 09:29 | 6371 | 7.606 |
| 06/26/2026 09:29 | 2500 | 7.606 |
| 06/26/2026 09:29 | 2500 | 7.606 |
| 06/26/2026 09:29 | 5979 | 7.606 |
| 06/26/2026 09:28 | 165 | 7.61 |
| 06/26/2026 09:28 | 5272 | 7.61 |
| 06/26/2026 09:28 | 1728 | 7.61 |
| 06/26/2026 09:28 | 1078 | 7.61 |
| 06/26/2026 09:25 | 360 | 7.61 |
| 06/26/2026 09:24 | 153 | 7.612 |
| 06/26/2026 09:24 | 226 | 7.614 |
| 06/26/2026 09:24 | 245 | 7.614 |
| 06/26/2026 09:24 | 483 | 7.62 |
| 06/26/2026 09:23 | 655 | 7.614 |
| 06/26/2026 09:22 | 179 | 7.62 |
| 06/26/2026 09:21 | 106 | 7.624 |
| 06/26/2026 09:20 | 240 | 7.618 |
| 06/26/2026 09:19 | 394 | 7.622 |
| 06/26/2026 09:19 | 400 | 7.614 |
| 06/26/2026 09:19 | 269 | 7.62 |
| 06/26/2026 09:18 | 360 | 7.614 |
| 06/26/2026 09:17 | 1246 | 7.62 |
| 06/26/2026 09:17 | 647 | 7.628 |
| 06/26/2026 09:17 | 572 | 7.63 |
| 06/26/2026 09:17 | 1000 | 7.638 |
| 06/26/2026 09:16 | 991 | 7.628 |
| 06/26/2026 09:16 | 1009 | 7.626 |
| 06/26/2026 09:16 | 946 | 7.624 |
| 06/26/2026 09:16 | 802 | 7.624 |
| 06/26/2026 09:16 | 887 | 7.626 |
| 06/26/2026 09:16 | 1190 | 7.632 |
| 06/26/2026 09:16 | 656 | 7.638 |
| 06/26/2026 09:16 | 766 | 7.636 |
| 06/26/2026 09:16 | 720 | 7.638 |
| 06/26/2026 09:16 | 577 | 7.638 |
| 06/26/2026 09:16 | 923 | 7.634 |
| 06/26/2026 09:16 | 700 | 7.629 |
| 06/26/2026 09:16 | 52 | 7.622 |
| 06/26/2026 09:16 | 350 | 7.622 |
| 06/26/2026 09:16 | 998 | 7.622 |
| 06/26/2026 09:16 | 350 | 7.622 |
| 06/26/2026 09:16 | 177 | 7.618 |
| 06/26/2026 09:16 | 1288 | 7.614 |
| 06/26/2026 09:15 | 339 | 7.608 |
| 06/26/2026 09:15 | 962 | 7.604 |
| 06/26/2026 09:15 | 700 | 7.598 |
| 06/26/2026 09:15 | 1528 | 7.592 |
| 06/26/2026 09:14 | 700 | 7.598 |
| 06/26/2026 09:14 | 700 | 7.60 |
| 06/26/2026 09:14 | 2400 | 7.598 |
| 06/26/2026 09:13 | 700 | 7.598 |
| 06/26/2026 09:13 | 440 | 7.61 |
| 06/26/2026 09:13 | 566 | 7.61 |
| 06/26/2026 09:13 | 21703 | 7.612 |
| 06/26/2026 09:12 | 959 | 7.622 |
| 06/26/2026 09:11 | 350 | 7.622 |
| 06/26/2026 09:11 | 350 | 7.622 |
| 06/26/2026 09:11 | 350 | 7.622 |
| 06/26/2026 09:11 | 292 | 7.622 |
| 06/26/2026 09:11 | 129 | 7.622 |
| 06/26/2026 09:11 | 129 | 7.622 |
| 06/26/2026 09:11 | 110 | 7.622 |
| 06/26/2026 09:11 | 850 | 7.622 |
| 06/26/2026 09:11 | 93 | 7.622 |
| 06/26/2026 09:11 | 147 | 7.622 |
| 06/26/2026 09:11 | 58 | 7.622 |
| 06/26/2026 09:11 | 292 | 7.622 |
| 06/26/2026 09:11 | 58 | 7.622 |
| 06/26/2026 09:11 | 344 | 7.622 |
| 06/26/2026 09:11 | 998 | 7.622 |
| 06/26/2026 09:11 | 350 | 7.622 |
| 06/26/2026 09:11 | 237 | 7.622 |
| 06/26/2026 09:10 | 452 | 7.606 |
| 06/26/2026 09:09 | 2030 | 7.596 |
| 06/26/2026 09:09 | 355 | 7.602 |
| 06/26/2026 09:08 | 80 | 7.61 |
| 06/26/2026 09:08 | 124 | 7.612 |
| 06/26/2026 09:08 | 20609 | 7.61 |
| 06/26/2026 09:08 | 582 | 7.606 |
| 06/26/2026 09:08 | 110 | 7.60 |
| 06/26/2026 09:08 | 40 | 7.60 |
| 06/26/2026 09:08 | 1096 | 7.60 |
| 06/26/2026 09:08 | 2584 | 7.598 |
| 06/26/2026 09:08 | 1957 | 7.596 |
| 06/26/2026 09:08 | 887 | 7.578 |
| 06/26/2026 09:08 | 613 | 7.58 |
| 06/26/2026 09:07 | 1320 | 7.592 |
| 06/26/2026 09:06 | 6682 | 7.592 |
| 06/26/2026 09:06 | 2318 | 7.592 |
| 06/26/2026 09:06 | 980 | 7.596 |
| 06/26/2026 09:06 | 1648 | 7.596 |
| 06/26/2026 09:06 | 1352 | 7.594 |
| 06/26/2026 09:06 | 467 | 7.598 |
| 06/26/2026 09:06 | 500 | 7.596 |
| 06/26/2026 09:06 | 500 | 7.596 |
| 06/26/2026 09:06 | 1 | 7.588 |
| 06/26/2026 09:06 | 1316 | 7.588 |
| 06/26/2026 09:06 | 492 | 7.58 |
| 06/26/2026 09:06 | 662 | 7.578 |
| 06/26/2026 09:06 | 2744 | 7.576 |
| 06/26/2026 09:06 | 1344 | 7.574 |
| 06/26/2026 09:06 | 2561 | 7.572 |
| 06/26/2026 09:06 | 486 | 7.568 |
| 06/26/2026 09:06 | 3031 | 7.566 |
| 06/26/2026 09:06 | 7667 | 7.564 |
| 06/26/2026 09:06 | 1333 | 7.564 |
| 06/26/2026 09:05 | 678 | 7.552 |
| 06/26/2026 09:05 | 2188 | 7.556 |
| 06/26/2026 09:05 | 484 | 7.564 |
| 06/26/2026 09:05 | 534 | 7.566 |
| 06/26/2026 09:05 | 536 | 7.57 |
| 06/26/2026 09:05 | 488 | 7.572 |
| 06/26/2026 09:05 | 2734 | 7.574 |
| 06/26/2026 09:05 | 1676 | 7.578 |
| 06/26/2026 09:05 | 15000 | 7.582 |
| 06/26/2026 09:04 | 3350 | 7.586 |
| 06/26/2026 09:04 | 3469 | 7.582 |
| 06/26/2026 09:04 | 515 | 7.58 |
| 06/26/2026 09:04 | 731 | 7.578 |
| 06/26/2026 09:04 | 4792 | 7.576 |
| 06/26/2026 09:04 | 125 | 7.574 |
| 06/26/2026 09:03 | 700 | 7.572 |
| 06/26/2026 09:03 | 80 | 7.574 |
| 06/26/2026 09:03 | 1300 | 7.574 |
| 06/26/2026 09:03 | 36494 | 7.57 |
| 06/26/2026 09:03 | 4713 | 7.572 |
| 06/26/2026 09:03 | 3119 | 7.574 |
| 06/26/2026 09:03 | 10 | 7.59 |
| 06/26/2026 09:02 | 3013 | 7.588 |
| 06/26/2026 09:02 | 1023 | 7.586 |
| 06/26/2026 09:01 | 750 | 7.572 |
| 06/26/2026 09:01 | 2586 | 7.58 |
| 06/26/2026 09:01 | 348 | 7.578 |
| 06/26/2026 09:01 | 314 | 7.576 |
| 06/26/2026 09:01 | 1075 | 7.576 |
| 06/26/2026 09:01 | 3011 | 7.574 |
| 06/26/2026 09:01 | 4190 | 7.57 |
| 06/26/2026 09:01 | 323 | 7.57 |
| 06/26/2026 09:01 | 3000 | 7.57 |
| 06/26/2026 09:01 | 1798 | 7.568 |
| 06/26/2026 09:01 | 348 | 7.564 |
| 06/26/2026 09:01 | 1001 | 7.57 |
| 06/26/2026 09:01 | 143 | 7.57 |
| 06/26/2026 09:01 | 257 | 7.57 |
| 06/26/2026 09:01 | 99 | 7.57 |
| 06/26/2026 09:01 | 733 | 7.574 |
| 06/26/2026 09:01 | 767 | 7.574 |
| 06/26/2026 09:01 | 496 | 7.59 |
| 06/26/2026 09:01 | 1364 | 7.588 |
| 06/26/2026 09:00 | 2 | 7.58 |
| 06/26/2026 09:00 | 442 | 7.582 |
| 06/26/2026 09:00 | 156 | 7.584 |
| 06/26/2026 09:00 | 27 | 7.60 |
| 06/26/2026 09:00 | 2087 | 7.602 |
| 06/26/2026 09:00 | 1415 | 7.604 |
| 06/26/2026 09:00 | 10 | 7.604 |
| 06/26/2026 09:00 | 305 | 7.604 |
| 06/26/2026 09:00 | 149 | 7.606 |
| 06/26/2026 09:00 | 538 | 7.62 |
| 06/26/2026 09:00 | 321 | 7.628 |
| 06/26/2026 09:00 | 619 | 7.628 |
| 06/26/2026 09:00 | 285 | 7.63 |
| 06/26/2026 09:00 | 311 | 7.632 |
| 06/26/2026 09:00 | 394 | 7.654 |
| 06/26/2026 09:00 | 829 | 7.656 |
| 06/26/2026 09:00 | 827 | 7.658 |
| 06/26/2026 09:00 | 700 | 7.665 |
| 06/26/2026 09:00 | 2002 | 7.646 |
| 06/26/2026 09:00 | 486 | 7.646 |
| 06/26/2026 09:00 | 562 | 7.62 |
| 06/26/2026 09:00 | 438 | 7.632 |
| 06/26/2026 09:00 | 1000 | 7.646 |
| 06/26/2026 09:00 | 140 | 7.65 |
| 06/26/2026 09:00 | 4035 | 7.688 |
| 06/26/2026 09:00 | 40 | 7.69 |
| 06/26/2026 09:00 | 139342 | 7.70 |
| 06/26/2026 08:52 | 800 | 7.642 |
| 06/26/2026 08:52 | 150 | 7.646 |