Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:59:12
|
Bid
07/01/2025 -
09:59:14
|
Bid Volume |
Ask
07/01/2025 -
09:59:12
|
Ask Volume |
|---|---|---|---|---|
|
7.654
+0.236
(
+3.18% )
|
7.652
|
3,047 |
7.658
|
236 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:59 | 33 | 7.652 |
| 07/01/2025 09:58 | 1026 | 7.65 |
| 07/01/2025 09:58 | 78 | 7.65 |
| 07/01/2025 09:58 | 96 | 7.65 |
| 07/01/2025 09:58 | 327 | 7.65 |
| 07/01/2025 09:58 | 347 | 7.65 |
| 07/01/2025 09:58 | 110 | 7.646 |
| 07/01/2025 09:58 | 564 | 7.646 |
| 07/01/2025 09:58 | 753 | 7.646 |
| 07/01/2025 09:58 | 25 | 7.644 |
| 07/01/2025 09:58 | 640 | 7.644 |
| 07/01/2025 09:58 | 88 | 7.644 |
| 07/01/2025 09:58 | 708 | 7.64 |
| 07/01/2025 09:57 | 965 | 7.638 |
| 07/01/2025 09:57 | 216 | 7.634 |
| 07/01/2025 09:57 | 805 | 7.632 |
| 07/01/2025 09:57 | 1177 | 7.63 |
| 07/01/2025 09:57 | 362 | 7.63 |
| 07/01/2025 09:57 | 310 | 7.632 |
| 07/01/2025 09:57 | 521 | 7.632 |
| 07/01/2025 09:57 | 591 | 7.634 |
| 07/01/2025 09:57 | 776 | 7.634 |
| 07/01/2025 09:57 | 236 | 7.634 |
| 07/01/2025 09:57 | 156 | 7.634 |
| 07/01/2025 09:57 | 670 | 7.636 |
| 07/01/2025 09:57 | 92 | 7.636 |
| 07/01/2025 09:57 | 110 | 7.636 |
| 07/01/2025 09:57 | 78 | 7.638 |
| 07/01/2025 09:57 | 105 | 7.638 |
| 07/01/2025 09:57 | 159 | 7.64 |
| 07/01/2025 09:57 | 78 | 7.638 |
| 07/01/2025 09:57 | 472 | 7.638 |
| 07/01/2025 09:57 | 238 | 7.638 |
| 07/01/2025 09:57 | 874 | 7.636 |
| 07/01/2025 09:57 | 86 | 7.634 |
| 07/01/2025 09:57 | 118 | 7.634 |
| 07/01/2025 09:57 | 118 | 7.635 |
| 07/01/2025 09:56 | 1468 | 7.636 |
| 07/01/2025 09:56 | 378 | 7.636 |
| 07/01/2025 09:56 | 7 | 7.636 |
| 07/01/2025 09:56 | 200 | 7.636 |
| 07/01/2025 09:56 | 421 | 7.64 |
| 07/01/2025 09:56 | 417 | 7.64 |
| 07/01/2025 09:56 | 1830 | 7.642 |
| 07/01/2025 09:56 | 175 | 7.642 |
| 07/01/2025 09:56 | 74 | 7.644 |
| 07/01/2025 09:56 | 236 | 7.644 |
| 07/01/2025 09:56 | 2371 | 7.644 |
| 07/01/2025 09:56 | 141 | 7.644 |
| 07/01/2025 09:56 | 87 | 7.644 |
| 07/01/2025 09:56 | 100 | 7.646 |
| 07/01/2025 09:56 | 118 | 7.646 |
| 07/01/2025 09:56 | 674 | 7.644 |
| 07/01/2025 09:55 | 450 | 7.65 |
| 07/01/2025 09:55 | 450 | 7.65 |
| 07/01/2025 09:55 | 1426 | 7.65 |
| 07/01/2025 09:55 | 1972 | 7.652 |
| 07/01/2025 09:55 | 1004 | 7.654 |
| 07/01/2025 09:55 | 205 | 7.656 |
| 07/01/2025 09:55 | 3250 | 7.656 |
| 07/01/2025 09:55 | 637 | 7.654 |
| 07/01/2025 09:55 | 2125 | 7.654 |
| 07/01/2025 09:55 | 543 | 7.656 |
| 07/01/2025 09:55 | 215 | 7.656 |
| 07/01/2025 09:55 | 313 | 7.656 |
| 07/01/2025 09:55 | 224 | 7.656 |
| 07/01/2025 09:55 | 139 | 7.656 |
| 07/01/2025 09:55 | 236 | 7.656 |
| 07/01/2025 09:55 | 708 | 7.656 |
| 07/01/2025 09:55 | 880 | 7.656 |
| 07/01/2025 09:55 | 537 | 7.656 |
| 07/01/2025 09:55 | 37 | 7.656 |
| 07/01/2025 09:55 | 471 | 7.654 |
| 07/01/2025 09:55 | 1571 | 7.654 |
| 07/01/2025 09:55 | 1173 | 7.658 |
| 07/01/2025 09:55 | 154 | 7.656 |
| 07/01/2025 09:55 | 921 | 7.654 |
| 07/01/2025 09:55 | 94 | 7.654 |
| 07/01/2025 09:55 | 1180 | 7.654 |
| 07/01/2025 09:55 | 2558 | 7.654 |
| 07/01/2025 09:55 | 674 | 7.654 |
| 07/01/2025 09:55 | 480 | 7.652 |
| 07/01/2025 09:55 | 317 | 7.652 |
| 07/01/2025 09:55 | 961 | 7.656 |
| 07/01/2025 09:55 | 1124 | 7.652 |
| 07/01/2025 09:55 | 1376 | 7.652 |
| 07/01/2025 09:55 | 1124 | 7.652 |
| 07/01/2025 09:55 | 1207 | 7.652 |
| 07/01/2025 09:55 | 1119 | 7.654 |
| 07/01/2025 09:55 | 12 | 7.65 |
| 07/01/2025 09:55 | 4935 | 7.65 |
| 07/01/2025 09:55 | 126 | 7.65 |
| 07/01/2025 09:55 | 967 | 7.65 |
| 07/01/2025 09:55 | 4098 | 7.65 |
| 07/01/2025 09:55 | 8972 | 7.65 |
| 07/01/2025 09:55 | 7374 | 7.65 |
| 07/01/2025 09:55 | 5556 | 7.65 |
| 07/01/2025 09:54 | 197 | 7.648 |
| 07/01/2025 09:54 | 303 | 7.638 |
| 07/01/2025 09:54 | 216 | 7.636 |
| 07/01/2025 09:54 | 674 | 7.634 |
| 07/01/2025 09:53 | 221 | 7.636 |
| 07/01/2025 09:53 | 21 | 7.636 |
| 07/01/2025 09:53 | 674 | 7.63 |
| 07/01/2025 09:53 | 18 | 7.632 |
| 07/01/2025 09:53 | 16 | 7.632 |
| 07/01/2025 09:53 | 598 | 7.63 |
| 07/01/2025 09:53 | 972 | 7.63 |
| 07/01/2025 09:53 | 528 | 7.63 |
| 07/01/2025 09:53 | 98 | 7.63 |
| 07/01/2025 09:53 | 1646 | 7.628 |
| 07/01/2025 09:53 | 5000 | 7.63 |
| 07/01/2025 09:53 | 401 | 7.628 |
| 07/01/2025 09:53 | 310 | 7.626 |
| 07/01/2025 09:52 | 125 | 7.62 |
| 07/01/2025 09:52 | 196 | 7.62 |
| 07/01/2025 09:52 | 554 | 7.62 |
| 07/01/2025 09:52 | 515 | 7.622 |
| 07/01/2025 09:52 | 674 | 7.622 |
| 07/01/2025 09:52 | 361 | 7.622 |
| 07/01/2025 09:52 | 512 | 7.62 |
| 07/01/2025 09:52 | 538 | 7.62 |
| 07/01/2025 09:52 | 272 | 7.62 |
| 07/01/2025 09:52 | 674 | 7.62 |
| 07/01/2025 09:52 | 1399 | 7.622 |
| 07/01/2025 09:52 | 214 | 7.622 |
| 07/01/2025 09:52 | 475 | 7.622 |
| 07/01/2025 09:52 | 223 | 7.624 |
| 07/01/2025 09:52 | 898 | 7.626 |
| 07/01/2025 09:52 | 674 | 7.626 |
| 07/01/2025 09:51 | 109 | 7.626 |
| 07/01/2025 09:51 | 891 | 7.628 |
| 07/01/2025 09:51 | 687 | 7.632 |
| 07/01/2025 09:51 | 674 | 7.632 |
| 07/01/2025 09:51 | 220 | 7.636 |
| 07/01/2025 09:51 | 1180 | 7.634 |
| 07/01/2025 09:51 | 33 | 7.63 |
| 07/01/2025 09:51 | 4 | 7.63 |
| 07/01/2025 09:51 | 287 | 7.632 |
| 07/01/2025 09:51 | 14 | 7.632 |
| 07/01/2025 09:51 | 393 | 7.632 |
| 07/01/2025 09:51 | 108 | 7.632 |
| 07/01/2025 09:51 | 196 | 7.632 |
| 07/01/2025 09:51 | 196 | 7.632 |
| 07/01/2025 09:51 | 671 | 7.632 |
| 07/01/2025 09:51 | 144 | 7.632 |
| 07/01/2025 09:51 | 166 | 7.632 |
| 07/01/2025 09:51 | 867 | 7.634 |
| 07/01/2025 09:51 | 1854 | 7.632 |
| 07/01/2025 09:51 | 313 | 7.636 |
| 07/01/2025 09:51 | 474 | 7.638 |
| 07/01/2025 09:51 | 1877 | 7.64 |
| 07/01/2025 09:51 | 674 | 7.64 |
| 07/01/2025 09:51 | 197 | 7.64 |
| 07/01/2025 09:51 | 31 | 7.64 |
| 07/01/2025 09:51 | 458 | 7.64 |
| 07/01/2025 09:51 | 2498 | 7.642 |
| 07/01/2025 09:50 | 268 | 7.644 |
| 07/01/2025 09:50 | 3138 | 7.644 |
| 07/01/2025 09:50 | 3052 | 7.646 |
| 07/01/2025 09:50 | 661 | 7.65 |
| 07/01/2025 09:50 | 1989 | 7.648 |
| 07/01/2025 09:50 | 64 | 7.644 |
| 07/01/2025 09:50 | 2473 | 7.64 |
| 07/01/2025 09:50 | 27 | 7.64 |
| 07/01/2025 09:50 | 1303 | 7.64 |
| 07/01/2025 09:50 | 177 | 7.64 |
| 07/01/2025 09:50 | 1533 | 7.64 |
| 07/01/2025 09:50 | 1975 | 7.64 |
| 07/01/2025 09:50 | 2213 | 7.64 |
| 07/01/2025 09:50 | 2434 | 7.64 |
| 07/01/2025 09:50 | 2193 | 7.64 |
| 07/01/2025 09:50 | 2193 | 7.64 |
| 07/01/2025 09:50 | 979 | 7.64 |
| 07/01/2025 09:50 | 2500 | 7.64 |
| 07/01/2025 09:50 | 2116 | 7.64 |
| 07/01/2025 09:50 | 2359 | 7.64 |
| 07/01/2025 09:50 | 459 | 7.64 |
| 07/01/2025 09:50 | 2279 | 7.64 |
| 07/01/2025 09:50 | 2480 | 7.64 |
| 07/01/2025 09:50 | 2500 | 7.64 |
| 07/01/2025 09:50 | 1474 | 7.64 |
| 07/01/2025 09:50 | 1333 | 7.64 |
| 07/01/2025 09:50 | 2359 | 7.64 |
| 07/01/2025 09:50 | 600 | 7.64 |
| 07/01/2025 09:50 | 2279 | 7.64 |
| 07/01/2025 09:50 | 1167 | 7.64 |
| 07/01/2025 09:50 | 874 | 7.64 |
| 07/01/2025 09:50 | 666 | 7.64 |
| 07/01/2025 09:50 | 874 | 7.64 |
| 07/01/2025 09:50 | 688 | 7.64 |
| 07/01/2025 09:50 | 473 | 7.64 |
| 07/01/2025 09:50 | 236 | 7.64 |
| 07/01/2025 09:50 | 472 | 7.64 |
| 07/01/2025 09:50 | 479 | 7.64 |
| 07/01/2025 09:50 | 1333 | 7.64 |
| 07/01/2025 09:50 | 1333 | 7.64 |
| 07/01/2025 09:50 | 554 | 7.64 |
| 07/01/2025 09:50 | 613 | 7.642 |
| 07/01/2025 09:50 | 444 | 7.642 |
| 07/01/2025 09:50 | 230 | 7.642 |
| 07/01/2025 09:50 | 236 | 7.644 |
| 07/01/2025 09:50 | 88 | 7.644 |
| 07/01/2025 09:50 | 472 | 7.644 |
| 07/01/2025 09:50 | 674 | 7.644 |
| 07/01/2025 09:50 | 904 | 7.648 |
| 07/01/2025 09:50 | 3 | 7.646 |
| 07/01/2025 09:50 | 976 | 7.644 |
| 07/01/2025 09:50 | 3000 | 7.64 |
| 07/01/2025 09:50 | 284 | 7.64 |
| 07/01/2025 09:50 | 949 | 7.64 |
| 07/01/2025 09:49 | 34 | 7.64 |
| 07/01/2025 09:49 | 219 | 7.64 |
| 07/01/2025 09:49 | 326 | 7.64 |
| 07/01/2025 09:49 | 2130 | 7.64 |
| 07/01/2025 09:49 | 544 | 7.64 |
| 07/01/2025 09:49 | 4548 | 7.638 |
| 07/01/2025 09:49 | 6317 | 7.636 |
| 07/01/2025 09:49 | 1203 | 7.634 |
| 07/01/2025 09:49 | 500 | 7.622 |
| 07/01/2025 09:49 | 604 | 7.622 |
| 07/01/2025 09:49 | 70 | 7.622 |
| 07/01/2025 09:49 | 222 | 7.622 |
| 07/01/2025 09:49 | 3010 | 7.616 |
| 07/01/2025 09:49 | 469 | 7.614 |
| 07/01/2025 09:49 | 205 | 7.614 |
| 07/01/2025 09:49 | 625 | 7.614 |
| 07/01/2025 09:48 | 604 | 7.612 |
| 07/01/2025 09:48 | 695 | 7.614 |
| 07/01/2025 09:48 | 266 | 7.612 |
| 07/01/2025 09:48 | 186 | 7.612 |
| 07/01/2025 09:48 | 647 | 7.614 |
| 07/01/2025 09:47 | 500 | 7.62 |
| 07/01/2025 09:47 | 39 | 7.616 |
| 07/01/2025 09:46 | 74 | 7.612 |
| 07/01/2025 09:46 | 496 | 7.612 |
| 07/01/2025 09:46 | 205 | 7.612 |
| 07/01/2025 09:46 | 472 | 7.612 |
| 07/01/2025 09:46 | 88 | 7.612 |
| 07/01/2025 09:46 | 2199 | 7.614 |
| 07/01/2025 09:46 | 81 | 7.616 |
| 07/01/2025 09:46 | 18 | 7.616 |
| 07/01/2025 09:46 | 800 | 7.612 |
| 07/01/2025 09:46 | 1000 | 7.612 |
| 07/01/2025 09:46 | 200 | 7.612 |
| 07/01/2025 09:46 | 1000 | 7.612 |
| 07/01/2025 09:46 | 967 | 7.612 |
| 07/01/2025 09:46 | 727 | 7.612 |
| 07/01/2025 09:46 | 33 | 7.612 |
| 07/01/2025 09:46 | 273 | 7.612 |
| 07/01/2025 09:46 | 1000 | 7.612 |
| 07/01/2025 09:46 | 1000 | 7.612 |
| 07/01/2025 09:46 | 1000 | 7.612 |
| 07/01/2025 09:46 | 520 | 7.612 |
| 07/01/2025 09:46 | 300 | 7.612 |
| 07/01/2025 09:46 | 95 | 7.612 |
| 07/01/2025 09:46 | 874 | 7.612 |
| 07/01/2025 09:46 | 306 | 7.612 |
| 07/01/2025 09:46 | 241 | 7.612 |
| 07/01/2025 09:46 | 361 | 7.612 |
| 07/01/2025 09:46 | 653 | 7.612 |
| 07/01/2025 09:46 | 653 | 7.612 |
| 07/01/2025 09:46 | 303 | 7.612 |
| 07/01/2025 09:46 | 653 | 7.612 |
| 07/01/2025 09:46 | 347 | 7.612 |
| 07/01/2025 09:46 | 347 | 7.612 |
| 07/01/2025 09:46 | 347 | 7.612 |
| 07/01/2025 09:46 | 347 | 7.612 |
| 07/01/2025 09:46 | 653 | 7.612 |
| 07/01/2025 09:46 | 669 | 7.618 |
| 07/01/2025 09:46 | 362 | 7.618 |
| 07/01/2025 09:46 | 235 | 7.62 |
| 07/01/2025 09:46 | 2065 | 7.622 |
| 07/01/2025 09:45 | 16 | 7.624 |
| 07/01/2025 09:45 | 26 | 7.622 |
| 07/01/2025 09:45 | 648 | 7.622 |
| 07/01/2025 09:45 | 230 | 7.624 |
| 07/01/2025 09:45 | 196 | 7.626 |
| 07/01/2025 09:45 | 1054 | 7.626 |
| 07/01/2025 09:45 | 173 | 7.624 |
| 07/01/2025 09:45 | 162 | 7.624 |
| 07/01/2025 09:45 | 472 | 7.624 |
| 07/01/2025 09:44 | 549 | 7.622 |
| 07/01/2025 09:44 | 162 | 7.622 |
| 07/01/2025 09:44 | 901 | 7.624 |
| 07/01/2025 09:44 | 495 | 7.622 |
| 07/01/2025 09:44 | 19 | 7.622 |
| 07/01/2025 09:44 | 160 | 7.622 |
| 07/01/2025 09:44 | 466 | 7.622 |
| 07/01/2025 09:44 | 354 | 7.622 |
| 07/01/2025 09:44 | 23 | 7.62 |
| 07/01/2025 09:44 | 824 | 7.618 |
| 07/01/2025 09:44 | 1176 | 7.618 |
| 07/01/2025 09:44 | 1051 | 7.62 |
| 07/01/2025 09:44 | 80 | 7.622 |
| 07/01/2025 09:43 | 150 | 7.622 |
| 07/01/2025 09:43 | 236 | 7.624 |
| 07/01/2025 09:43 | 250 | 7.622 |
| 07/01/2025 09:43 | 674 | 7.622 |
| 07/01/2025 09:43 | 743 | 7.624 |
| 07/01/2025 09:43 | 521 | 7.624 |
| 07/01/2025 09:43 | 225 | 7.618 |
| 07/01/2025 09:43 | 1981 | 7.616 |
| 07/01/2025 09:43 | 978 | 7.614 |
| 07/01/2025 09:43 | 874 | 7.612 |
| 07/01/2025 09:43 | 626 | 7.618 |
| 07/01/2025 09:43 | 484 | 7.622 |
| 07/01/2025 09:43 | 594 | 7.622 |
| 07/01/2025 09:43 | 582 | 7.624 |
| 07/01/2025 09:43 | 361 | 7.624 |
| 07/01/2025 09:43 | 289 | 7.624 |
| 07/01/2025 09:42 | 462 | 7.626 |
| 07/01/2025 09:42 | 606 | 7.63 |
| 07/01/2025 09:42 | 196 | 7.628 |
| 07/01/2025 09:42 | 559 | 7.63 |
| 07/01/2025 09:42 | 718 | 7.636 |
| 07/01/2025 09:42 | 635 | 7.636 |
| 07/01/2025 09:42 | 16 | 7.632 |
| 07/01/2025 09:42 | 1184 | 7.63 |
| 07/01/2025 09:42 | 3949 | 7.63 |
| 07/01/2025 09:42 | 1327 | 7.632 |
| 07/01/2025 09:42 | 692 | 7.628 |
| 07/01/2025 09:42 | 25 | 7.624 |
| 07/01/2025 09:42 | 264 | 7.62 |
| 07/01/2025 09:42 | 814 | 7.62 |
| 07/01/2025 09:42 | 774 | 7.622 |
| 07/01/2025 09:42 | 3 | 7.622 |
| 07/01/2025 09:42 | 301 | 7.622 |
| 07/01/2025 09:42 | 550 | 7.62 |
| 07/01/2025 09:42 | 950 | 7.62 |
| 07/01/2025 09:42 | 950 | 7.62 |
| 07/01/2025 09:42 | 550 | 7.62 |
| 07/01/2025 09:42 | 1500 | 7.62 |
| 07/01/2025 09:42 | 1500 | 7.62 |
| 07/01/2025 09:42 | 1500 | 7.62 |
| 07/01/2025 09:42 | 992 | 7.62 |
| 07/01/2025 09:42 | 870 | 7.62 |
| 07/01/2025 09:42 | 65 | 7.62 |
| 07/01/2025 09:42 | 480 | 7.62 |
| 07/01/2025 09:42 | 353 | 7.62 |
| 07/01/2025 09:42 | 870 | 7.62 |
| 07/01/2025 09:42 | 870 | 7.62 |
| 07/01/2025 09:42 | 870 | 7.62 |
| 07/01/2025 09:42 | 2130 | 7.62 |
| 07/01/2025 09:42 | 17 | 7.62 |
| 07/01/2025 09:42 | 674 | 7.618 |
| 07/01/2025 09:42 | 1181 | 7.622 |
| 07/01/2025 09:41 | 359 | 7.622 |
| 07/01/2025 09:41 | 90 | 7.622 |
| 07/01/2025 09:41 | 247 | 7.622 |
| 07/01/2025 09:41 | 295 | 7.62 |
| 07/01/2025 09:41 | 19 | 7.62 |
| 07/01/2025 09:41 | 347 | 7.62 |
| 07/01/2025 09:41 | 585 | 7.62 |
| 07/01/2025 09:41 | 1106 | 7.614 |
| 07/01/2025 09:41 | 1471 | 7.614 |
| 07/01/2025 09:41 | 1710 | 7.616 |
| 07/01/2025 09:41 | 713 | 7.618 |
| 07/01/2025 09:41 | 200 | 7.622 |
| 07/01/2025 09:40 | 671 | 7.618 |
| 07/01/2025 09:40 | 1230 | 7.62 |
| 07/01/2025 09:40 | 197 | 7.622 |
| 07/01/2025 09:40 | 277 | 7.62 |
| 07/01/2025 09:40 | 990 | 7.61 |
| 07/01/2025 09:40 | 3699 | 7.612 |
| 07/01/2025 09:40 | 3139 | 7.614 |
| 07/01/2025 09:40 | 2700 | 7.616 |
| 07/01/2025 09:40 | 903 | 7.616 |
| 07/01/2025 09:40 | 1249 | 7.618 |
| 07/01/2025 09:40 | 620 | 7.62 |
| 07/01/2025 09:40 | 216 | 7.624 |
| 07/01/2025 09:40 | 667 | 7.624 |
| 07/01/2025 09:40 | 278 | 7.622 |
| 07/01/2025 09:40 | 218 | 7.624 |
| 07/01/2025 09:40 | 1941 | 7.626 |
| 07/01/2025 09:39 | 25 | 7.628 |
| 07/01/2025 09:39 | 2700 | 7.628 |
| 07/01/2025 09:39 | 4474 | 7.628 |
| 07/01/2025 09:39 | 2801 | 7.63 |
| 07/01/2025 09:39 | 352 | 7.628 |
| 07/01/2025 09:39 | 813 | 7.628 |
| 07/01/2025 09:39 | 387 | 7.63 |
| 07/01/2025 09:39 | 626 | 7.63 |
| 07/01/2025 09:39 | 1944 | 7.63 |
| 07/01/2025 09:39 | 901 | 7.632 |
| 07/01/2025 09:39 | 2428 | 7.634 |
| 07/01/2025 09:38 | 860 | 7.636 |
| 07/01/2025 09:38 | 674 | 7.63 |
| 07/01/2025 09:38 | 809 | 7.632 |
| 07/01/2025 09:38 | 916 | 7.63 |
| 07/01/2025 09:38 | 1005 | 7.632 |
| 07/01/2025 09:38 | 883 | 7.63 |
| 07/01/2025 09:38 | 617 | 7.63 |
| 07/01/2025 09:38 | 102 | 7.63 |
| 07/01/2025 09:38 | 423 | 7.63 |
| 07/01/2025 09:38 | 674 | 7.63 |
| 07/01/2025 09:37 | 546 | 7.63 |
| 07/01/2025 09:37 | 379 | 7.63 |
| 07/01/2025 09:37 | 546 | 7.63 |
| 07/01/2025 09:37 | 379 | 7.63 |
| 07/01/2025 09:37 | 294 | 7.63 |
| 07/01/2025 09:37 | 526 | 7.63 |
| 07/01/2025 09:37 | 573 | 7.634 |
| 07/01/2025 09:37 | 587 | 7.632 |
| 07/01/2025 09:37 | 973 | 7.634 |
| 07/01/2025 09:37 | 316 | 7.632 |
| 07/01/2025 09:37 | 2183 | 7.634 |
| 07/01/2025 09:37 | 206 | 7.638 |
| 07/01/2025 09:37 | 201 | 7.636 |
| 07/01/2025 09:37 | 191 | 7.632 |
| 07/01/2025 09:37 | 141 | 7.63 |
| 07/01/2025 09:37 | 253 | 7.63 |
| 07/01/2025 09:37 | 216 | 7.63 |
| 07/01/2025 09:37 | 566 | 7.628 |
| 07/01/2025 09:37 | 770 | 7.632 |
| 07/01/2025 09:37 | 3377 | 7.63 |
| 07/01/2025 09:37 | 4070 | 7.628 |
| 07/01/2025 09:37 | 1783 | 7.626 |
| 07/01/2025 09:37 | 227 | 7.624 |
| 07/01/2025 09:37 | 253 | 7.624 |
| 07/01/2025 09:36 | 183 | 7.624 |
| 07/01/2025 09:36 | 400 | 7.624 |
| 07/01/2025 09:36 | 674 | 7.624 |
| 07/01/2025 09:36 | 352 | 7.628 |
| 07/01/2025 09:36 | 767 | 7.622 |
| 07/01/2025 09:36 | 11998 | 7.622 |
| 07/01/2025 09:36 | 971 | 7.622 |
| 07/01/2025 09:36 | 219 | 7.622 |
| 07/01/2025 09:36 | 2649 | 7.622 |
| 07/01/2025 09:36 | 3047 | 7.624 |
| 07/01/2025 09:36 | 349 | 7.626 |
| 07/01/2025 09:36 | 42 | 7.626 |
| 07/01/2025 09:36 | 198 | 7.628 |
| 07/01/2025 09:36 | 838 | 7.628 |
| 07/01/2025 09:36 | 674 | 7.62 |
| 07/01/2025 09:36 | 200 | 7.62 |
| 07/01/2025 09:36 | 922 | 7.62 |
| 07/01/2025 09:36 | 1175 | 7.62 |
| 07/01/2025 09:36 | 894 | 7.62 |
| 07/01/2025 09:36 | 819 | 7.624 |
| 07/01/2025 09:36 | 46 | 7.622 |
| 07/01/2025 09:36 | 584 | 7.622 |
| 07/01/2025 09:36 | 216 | 7.622 |
| 07/01/2025 09:36 | 1060 | 7.62 |
| 07/01/2025 09:36 | 520 | 7.622 |
| 07/01/2025 09:36 | 172 | 7.62 |
| 07/01/2025 09:36 | 502 | 7.62 |
| 07/01/2025 09:36 | 200 | 7.62 |
| 07/01/2025 09:36 | 809 | 7.618 |
| 07/01/2025 09:36 | 355 | 7.618 |
| 07/01/2025 09:36 | 215 | 7.618 |
| 07/01/2025 09:36 | 674 | 7.618 |
| 07/01/2025 09:35 | 507 | 7.62 |
| 07/01/2025 09:35 | 923 | 7.622 |
| 07/01/2025 09:35 | 25 | 7.622 |
| 07/01/2025 09:35 | 1575 | 7.624 |
| 07/01/2025 09:35 | 545 | 7.626 |
| 07/01/2025 09:35 | 5000 | 7.63 |
| 07/01/2025 09:35 | 719 | 7.626 |
| 07/01/2025 09:35 | 874 | 7.624 |
| 07/01/2025 09:35 | 786 | 7.62 |
| 07/01/2025 09:35 | 923 | 7.62 |
| 07/01/2025 09:35 | 213 | 7.62 |
| 07/01/2025 09:35 | 842 | 7.62 |
| 07/01/2025 09:35 | 43 | 7.622 |
| 07/01/2025 09:35 | 607 | 7.622 |
| 07/01/2025 09:35 | 231 | 7.62 |
| 07/01/2025 09:35 | 972 | 7.62 |
| 07/01/2025 09:35 | 215 | 7.622 |
| 07/01/2025 09:35 | 971 | 7.622 |
| 07/01/2025 09:35 | 61 | 7.624 |
| 07/01/2025 09:35 | 1561 | 7.62 |
| 07/01/2025 09:35 | 296 | 7.622 |
| 07/01/2025 09:35 | 743 | 7.622 |
| 07/01/2025 09:35 | 320 | 7.622 |
| 07/01/2025 09:35 | 1461 | 7.62 |
| 07/01/2025 09:35 | 231 | 7.622 |
| 07/01/2025 09:35 | 3356 | 7.622 |
| 07/01/2025 09:35 | 3302 | 7.624 |
| 07/01/2025 09:35 | 196 | 7.624 |
| 07/01/2025 09:35 | 102 | 7.626 |
| 07/01/2025 09:35 | 361 | 7.628 |
| 07/01/2025 09:35 | 274 | 7.626 |
| 07/01/2025 09:35 | 1176 | 7.624 |
| 07/01/2025 09:35 | 2867 | 7.626 |
| 07/01/2025 09:35 | 475 | 7.63 |
| 07/01/2025 09:35 | 687 | 7.63 |
| 07/01/2025 09:35 | 313 | 7.63 |
| 07/01/2025 09:35 | 864 | 7.632 |
| 07/01/2025 09:35 | 686 | 7.626 |
| 07/01/2025 09:35 | 644 | 7.622 |
| 07/01/2025 09:35 | 20 | 7.622 |
| 07/01/2025 09:35 | 464 | 7.622 |
| 07/01/2025 09:35 | 273 | 7.622 |
| 07/01/2025 09:35 | 2786 | 7.622 |
| 07/01/2025 09:34 | 1412 | 7.62 |
| 07/01/2025 09:34 | 1145 | 7.622 |
| 07/01/2025 09:34 | 340 | 7.624 |
| 07/01/2025 09:34 | 4631 | 7.622 |
| 07/01/2025 09:34 | 194 | 7.624 |
| 07/01/2025 09:34 | 194 | 7.622 |
| 07/01/2025 09:34 | 218 | 7.618 |
| 07/01/2025 09:34 | 194 | 7.604 |
| 07/01/2025 09:34 | 906 | 7.604 |
| 07/01/2025 09:34 | 147 | 7.604 |
| 07/01/2025 09:34 | 492 | 7.604 |
| 07/01/2025 09:34 | 305 | 7.606 |
| 07/01/2025 09:34 | 255 | 7.608 |
| 07/01/2025 09:34 | 52 | 7.608 |
| 07/01/2025 09:34 | 441 | 7.61 |
| 07/01/2025 09:34 | 674 | 7.608 |
| 07/01/2025 09:33 | 59 | 7.61 |
| 07/01/2025 09:33 | 354 | 7.61 |
| 07/01/2025 09:33 | 354 | 7.61 |
| 07/01/2025 09:33 | 494 | 7.61 |
| 07/01/2025 09:33 | 5424 | 7.61 |
| 07/01/2025 09:33 | 315 | 7.61 |
| 07/01/2025 09:33 | 297 | 7.606 |
| 07/01/2025 09:33 | 390 | 7.608 |
| 07/01/2025 09:33 | 674 | 7.608 |
| 07/01/2025 09:33 | 196 | 7.612 |
| 07/01/2025 09:33 | 454 | 7.608 |
| 07/01/2025 09:33 | 6520 | 7.61 |
| 07/01/2025 09:33 | 404 | 7.61 |
| 07/01/2025 09:33 | 3076 | 7.61 |
| 07/01/2025 09:33 | 248 | 7.612 |
| 07/01/2025 09:33 | 1306 | 7.61 |
| 07/01/2025 09:33 | 394 | 7.612 |
| 07/01/2025 09:33 | 674 | 7.612 |
| 07/01/2025 09:33 | 481 | 7.616 |
| 07/01/2025 09:33 | 620 | 7.616 |
| 07/01/2025 09:33 | 15 | 7.618 |
| 07/01/2025 09:33 | 174 | 7.618 |
| 07/01/2025 09:33 | 204 | 7.618 |
| 07/01/2025 09:33 | 209 | 7.618 |
| 07/01/2025 09:33 | 226 | 7.618 |
| 07/01/2025 09:33 | 217 | 7.616 |
| 07/01/2025 09:33 | 994 | 7.616 |
| 07/01/2025 09:33 | 62 | 7.614 |
| 07/01/2025 09:33 | 190 | 7.614 |
| 07/01/2025 09:33 | 3463 | 7.614 |
| 07/01/2025 09:33 | 119 | 7.612 |
| 07/01/2025 09:33 | 757 | 7.612 |
| 07/01/2025 09:33 | 95 | 7.612 |
| 07/01/2025 09:33 | 277 | 7.612 |
| 07/01/2025 09:33 | 1371 | 7.612 |
| 07/01/2025 09:33 | 757 | 7.612 |
| 07/01/2025 09:33 | 1743 | 7.612 |
| 07/01/2025 09:33 | 674 | 7.614 |
| 07/01/2025 09:33 | 274 | 7.616 |
| 07/01/2025 09:33 | 218 | 7.618 |
| 07/01/2025 09:32 | 598 | 7.622 |
| 07/01/2025 09:32 | 227 | 7.624 |
| 07/01/2025 09:32 | 202 | 7.624 |
| 07/01/2025 09:32 | 1655 | 7.622 |
| 07/01/2025 09:32 | 674 | 7.622 |
| 07/01/2025 09:32 | 164 | 7.62 |
| 07/01/2025 09:32 | 37 | 7.624 |
| 07/01/2025 09:32 | 640 | 7.624 |
| 07/01/2025 09:32 | 274 | 7.624 |
| 07/01/2025 09:32 | 339 | 7.626 |
| 07/01/2025 09:32 | 2343 | 7.626 |
| 07/01/2025 09:32 | 282 | 7.628 |
| 07/01/2025 09:32 | 796 | 7.628 |
| 07/01/2025 09:32 | 1776 | 7.628 |
| 07/01/2025 09:32 | 1609 | 7.628 |
| 07/01/2025 09:32 | 2320 | 7.63 |
| 07/01/2025 09:32 | 332 | 7.632 |
| 07/01/2025 09:32 | 1227 | 7.63 |
| 07/01/2025 09:32 | 196 | 7.628 |
| 07/01/2025 09:32 | 248 | 7.63 |
| 07/01/2025 09:32 | 659 | 7.63 |
| 07/01/2025 09:32 | 55 | 7.634 |
| 07/01/2025 09:32 | 327 | 7.636 |
| 07/01/2025 09:32 | 1279 | 7.638 |
| 07/01/2025 09:32 | 1227 | 7.638 |
| 07/01/2025 09:32 | 198 | 7.64 |
| 07/01/2025 09:32 | 193 | 7.642 |
| 07/01/2025 09:32 | 481 | 7.64 |
| 07/01/2025 09:32 | 24 | 7.64 |
| 07/01/2025 09:32 | 642 | 7.642 |
| 07/01/2025 09:32 | 1194 | 7.642 |
| 07/01/2025 09:32 | 176 | 7.644 |
| 07/01/2025 09:32 | 150 | 7.644 |
| 07/01/2025 09:32 | 1224 | 7.646 |
| 07/01/2025 09:31 | 354 | 7.648 |
| 07/01/2025 09:31 | 1767 | 7.646 |
| 07/01/2025 09:31 | 100 | 7.646 |
| 07/01/2025 09:31 | 1474 | 7.648 |
| 07/01/2025 09:31 | 354 | 7.644 |
| 07/01/2025 09:31 | 1161 | 7.638 |
| 07/01/2025 09:31 | 2230 | 7.64 |
| 07/01/2025 09:31 | 1197 | 7.642 |
| 07/01/2025 09:31 | 3300 | 7.642 |
| 07/01/2025 09:31 | 1010 | 7.642 |
| 07/01/2025 09:31 | 1905 | 7.644 |
| 07/01/2025 09:31 | 13852 | 7.646 |
| 07/01/2025 09:31 | 345 | 7.646 |
| 07/01/2025 09:31 | 370 | 7.642 |
| 07/01/2025 09:31 | 768 | 7.642 |
| 07/01/2025 09:31 | 1677 | 7.644 |
| 07/01/2025 09:31 | 190 | 7.644 |
| 07/01/2025 09:30 | 187 | 7.646 |
| 07/01/2025 09:30 | 234 | 7.646 |
| 07/01/2025 09:30 | 7 | 7.646 |
| 07/01/2025 09:30 | 229 | 7.644 |
| 07/01/2025 09:30 | 934 | 7.646 |
| 07/01/2025 09:30 | 236 | 7.648 |
| 07/01/2025 09:30 | 8 | 7.648 |
| 07/01/2025 09:30 | 1855 | 7.648 |
| 07/01/2025 09:30 | 1040 | 7.65 |
| 07/01/2025 09:30 | 594 | 7.652 |
| 07/01/2025 09:30 | 426 | 7.652 |
| 07/01/2025 09:30 | 641 | 7.648 |
| 07/01/2025 09:30 | 931 | 7.65 |
| 07/01/2025 09:30 | 650 | 7.652 |
| 07/01/2025 09:30 | 931 | 7.644 |
| 07/01/2025 09:29 | 304 | 7.642 |
| 07/01/2025 09:29 | 117 | 7.642 |
| 07/01/2025 09:29 | 1904 | 7.642 |
| 07/01/2025 09:29 | 600 | 7.64 |
| 07/01/2025 09:29 | 836 | 7.64 |
| 07/01/2025 09:29 | 96 | 7.636 |
| 07/01/2025 09:29 | 673 | 7.636 |
| 07/01/2025 09:29 | 395 | 7.636 |
| 07/01/2025 09:29 | 523 | 7.638 |
| 07/01/2025 09:29 | 402 | 7.638 |
| 07/01/2025 09:29 | 1325 | 7.64 |
| 07/01/2025 09:29 | 674 | 7.64 |
| 07/01/2025 09:29 | 107 | 7.642 |
| 07/01/2025 09:29 | 13378 | 7.634 |
| 07/01/2025 09:29 | 1566 | 7.634 |
| 07/01/2025 09:29 | 2629 | 7.634 |
| 07/01/2025 09:29 | 1178 | 7.636 |
| 07/01/2025 09:29 | 1779 | 7.638 |
| 07/01/2025 09:29 | 1828 | 7.64 |
| 07/01/2025 09:29 | 703 | 7.642 |
| 07/01/2025 09:29 | 1939 | 7.644 |
| 07/01/2025 09:29 | 1257 | 7.644 |
| 07/01/2025 09:29 | 2191 | 7.646 |
| 07/01/2025 09:29 | 690 | 7.646 |
| 07/01/2025 09:29 | 325 | 7.646 |
| 07/01/2025 09:29 | 1983 | 7.648 |
| 07/01/2025 09:29 | 674 | 7.648 |
| 07/01/2025 09:29 | 1231 | 7.65 |
| 07/01/2025 09:29 | 1000 | 7.65 |
| 07/01/2025 09:29 | 7981 | 7.65 |
| 07/01/2025 09:29 | 1076 | 7.648 |
| 07/01/2025 09:29 | 5424 | 7.648 |
| 07/01/2025 09:29 | 3500 | 7.648 |
| 07/01/2025 09:28 | 597 | 7.642 |
| 07/01/2025 09:28 | 1403 | 7.644 |
| 07/01/2025 09:28 | 833 | 7.646 |
| 07/01/2025 09:28 | 326 | 7.644 |
| 07/01/2025 09:28 | 210 | 7.644 |
| 07/01/2025 09:28 | 210 | 7.644 |
| 07/01/2025 09:28 | 18 | 7.644 |
| 07/01/2025 09:28 | 195 | 7.644 |
| 07/01/2025 09:28 | 889 | 7.644 |
| 07/01/2025 09:28 | 197 | 7.644 |
| 07/01/2025 09:28 | 375 | 7.644 |
| 07/01/2025 09:28 | 326 | 7.644 |
| 07/01/2025 09:28 | 425 | 7.644 |
| 07/01/2025 09:28 | 653 | 7.644 |
| 07/01/2025 09:28 | 425 | 7.644 |
| 07/01/2025 09:28 | 1328 | 7.65 |
| 07/01/2025 09:28 | 1333 | 7.648 |
| 07/01/2025 09:28 | 224 | 7.644 |
| 07/01/2025 09:28 | 1740 | 7.644 |
| 07/01/2025 09:28 | 1587 | 7.648 |
| 07/01/2025 09:28 | 951 | 7.644 |
| 07/01/2025 09:27 | 488 | 7.638 |
| 07/01/2025 09:27 | 10783 | 7.636 |
| 07/01/2025 09:27 | 2499 | 7.636 |
| 07/01/2025 09:27 | 213 | 7.636 |
| 07/01/2025 09:27 | 2288 | 7.636 |
| 07/01/2025 09:27 | 2461 | 7.638 |
| 07/01/2025 09:27 | 1756 | 7.64 |
| 07/01/2025 09:27 | 80 | 7.64 |
| 07/01/2025 09:27 | 594 | 7.64 |
| 07/01/2025 09:27 | 2032 | 7.64 |
| 07/01/2025 09:27 | 709 | 7.636 |
| 07/01/2025 09:27 | 1350 | 7.634 |
| 07/01/2025 09:27 | 1149 | 7.636 |
| 07/01/2025 09:27 | 1755 | 7.63 |
| 07/01/2025 09:27 | 2752 | 7.632 |
| 07/01/2025 09:27 | 2925 | 7.634 |
| 07/01/2025 09:27 | 1776 | 7.636 |
| 07/01/2025 09:27 | 1131 | 7.638 |
| 07/01/2025 09:27 | 809 | 7.64 |
| 07/01/2025 09:27 | 13852 | 7.64 |
| 07/01/2025 09:26 | 500 | 7.64 |
| 07/01/2025 09:26 | 60 | 7.644 |
| 07/01/2025 09:26 | 533 | 7.644 |
| 07/01/2025 09:26 | 2525 | 7.64 |
| 07/01/2025 09:26 | 129 | 7.636 |
| 07/01/2025 09:25 | 354 | 7.624 |
| 07/01/2025 09:25 | 183 | 7.624 |
| 07/01/2025 09:25 | 360 | 7.622 |
| 07/01/2025 09:25 | 1374 | 7.624 |
| 07/01/2025 09:25 | 464 | 7.624 |
| 07/01/2025 09:25 | 738 | 7.624 |
| 07/01/2025 09:25 | 900 | 7.624 |
| 07/01/2025 09:25 | 494 | 7.622 |
| 07/01/2025 09:25 | 2492 | 7.622 |
| 07/01/2025 09:25 | 3631 | 7.624 |
| 07/01/2025 09:25 | 2729 | 7.626 |
| 07/01/2025 09:25 | 2700 | 7.628 |
| 07/01/2025 09:25 | 1048 | 7.628 |
| 07/01/2025 09:25 | 275 | 7.628 |
| 07/01/2025 09:25 | 1022 | 7.628 |
| 07/01/2025 09:25 | 452 | 7.63 |
| 07/01/2025 09:25 | 9088 | 7.63 |
| 07/01/2025 09:25 | 1069 | 7.63 |
| 07/01/2025 09:24 | 82 | 7.628 |
| 07/01/2025 09:24 | 100 | 7.628 |
| 07/01/2025 09:24 | 2944 | 7.63 |
| 07/01/2025 09:24 | 720 | 7.632 |
| 07/01/2025 09:24 | 823 | 7.632 |
| 07/01/2025 09:24 | 395 | 7.632 |
| 07/01/2025 09:24 | 1159 | 7.634 |
| 07/01/2025 09:23 | 1056 | 7.636 |
| 07/01/2025 09:23 | 2398 | 7.636 |
| 07/01/2025 09:23 | 11 | 7.632 |
| 07/01/2025 09:23 | 932 | 7.632 |
| 07/01/2025 09:23 | 1940 | 7.636 |
| 07/01/2025 09:23 | 1514 | 7.634 |
| 07/01/2025 09:23 | 15204 | 7.628 |
| 07/01/2025 09:23 | 57 | 7.628 |
| 07/01/2025 09:23 | 3281 | 7.628 |
| 07/01/2025 09:23 | 283 | 7.628 |
| 07/01/2025 09:23 | 5859 | 7.628 |
| 07/01/2025 09:23 | 332 | 7.628 |
| 07/01/2025 09:23 | 10818 | 7.628 |
| 07/01/2025 09:23 | 217 | 7.628 |
| 07/01/2025 09:23 | 3645 | 7.628 |
| 07/01/2025 09:23 | 3141 | 7.63 |
| 07/01/2025 09:23 | 1163 | 7.632 |
| 07/01/2025 09:23 | 120 | 7.638 |
| 07/01/2025 09:23 | 493 | 7.636 |
| 07/01/2025 09:23 | 3664 | 7.632 |
| 07/01/2025 09:23 | 1864 | 7.632 |
| 07/01/2025 09:22 | 391 | 7.636 |
| 07/01/2025 09:22 | 4107 | 7.636 |
| 07/01/2025 09:22 | 1196 | 7.636 |
| 07/01/2025 09:22 | 761 | 7.634 |
| 07/01/2025 09:22 | 364 | 7.63 |
| 07/01/2025 09:22 | 1374 | 7.63 |
| 07/01/2025 09:22 | 944 | 7.63 |
| 07/01/2025 09:22 | 4160 | 7.63 |
| 07/01/2025 09:22 | 724 | 7.628 |
| 07/01/2025 09:22 | 650 | 7.628 |
| 07/01/2025 09:22 | 1000 | 7.622 |
| 07/01/2025 09:22 | 75 | 7.622 |
| 07/01/2025 09:22 | 4764 | 7.622 |
| 07/01/2025 09:22 | 236 | 7.622 |
| 07/01/2025 09:21 | 728 | 7.622 |
| 07/01/2025 09:21 | 950 | 7.618 |
| 07/01/2025 09:21 | 688 | 7.616 |
| 07/01/2025 09:21 | 991 | 7.612 |
| 07/01/2025 09:21 | 659 | 7.612 |
| 07/01/2025 09:21 | 15703 | 7.61 |
| 07/01/2025 09:21 | 303 | 7.61 |
| 07/01/2025 09:21 | 730 | 7.608 |
| 07/01/2025 09:21 | 426 | 7.608 |
| 07/01/2025 09:21 | 104 | 7.612 |
| 07/01/2025 09:21 | 1809 | 7.612 |
| 07/01/2025 09:20 | 265 | 7.616 |
| 07/01/2025 09:20 | 354 | 7.616 |
| 07/01/2025 09:20 | 55 | 7.616 |
| 07/01/2025 09:20 | 694 | 7.616 |
| 07/01/2025 09:20 | 55 | 7.616 |
| 07/01/2025 09:20 | 70 | 7.618 |
| 07/01/2025 09:20 | 359 | 7.62 |
| 07/01/2025 09:20 | 1836 | 7.624 |
| 07/01/2025 09:20 | 191 | 7.622 |
| 07/01/2025 09:20 | 952 | 7.62 |
| 07/01/2025 09:20 | 182 | 7.618 |
| 07/01/2025 09:20 | 4303 | 7.618 |
| 07/01/2025 09:20 | 1009 | 7.614 |
| 07/01/2025 09:20 | 976 | 7.618 |
| 07/01/2025 09:20 | 554 | 7.616 |
| 07/01/2025 09:20 | 230 | 7.614 |
| 07/01/2025 09:20 | 499 | 7.614 |
| 07/01/2025 09:20 | 744 | 7.612 |
| 07/01/2025 09:20 | 885 | 7.61 |
| 07/01/2025 09:20 | 679 | 7.60 |
| 07/01/2025 09:20 | 3290 | 7.60 |
| 07/01/2025 09:20 | 2178 | 7.60 |
| 07/01/2025 09:20 | 454 | 7.60 |
| 07/01/2025 09:20 | 578 | 7.60 |
| 07/01/2025 09:20 | 111 | 7.60 |
| 07/01/2025 09:20 | 613 | 7.60 |
| 07/01/2025 09:20 | 1496 | 7.60 |
| 07/01/2025 09:20 | 279 | 7.60 |
| 07/01/2025 09:20 | 1776 | 7.60 |
| 07/01/2025 09:20 | 3103 | 7.60 |
| 07/01/2025 09:20 | 521 | 7.60 |
| 07/01/2025 09:20 | 3500 | 7.60 |
| 07/01/2025 09:20 | 918 | 7.60 |
| 07/01/2025 09:20 | 280 | 7.60 |
| 07/01/2025 09:20 | 2845 | 7.60 |
| 07/01/2025 09:20 | 281 | 7.60 |
| 07/01/2025 09:20 | 1443 | 7.60 |
| 07/01/2025 09:20 | 129 | 7.60 |
| 07/01/2025 09:20 | 129 | 7.60 |
| 07/01/2025 09:20 | 918 | 7.60 |
| 07/01/2025 09:20 | 23979 | 7.60 |
| 07/01/2025 09:20 | 918 | 7.60 |
| 07/01/2025 09:20 | 2441 | 7.60 |
| 07/01/2025 09:20 | 3201 | 7.602 |
| 07/01/2025 09:20 | 3940 | 7.604 |
| 07/01/2025 09:20 | 724 | 7.608 |
| 07/01/2025 09:20 | 150 | 7.608 |
| 07/01/2025 09:20 | 2021 | 7.602 |
| 07/01/2025 09:20 | 1733 | 7.608 |
| 07/01/2025 09:20 | 1759 | 7.606 |
| 07/01/2025 09:20 | 7 | 7.602 |
| 07/01/2025 09:20 | 7950 | 7.60 |
| 07/01/2025 09:20 | 2050 | 7.60 |
| 07/01/2025 09:20 | 2000 | 7.596 |
| 07/01/2025 09:20 | 694 | 7.598 |
| 07/01/2025 09:20 | 3743 | 7.594 |
| 07/01/2025 09:20 | 4096 | 7.594 |
| 07/01/2025 09:20 | 1280 | 7.594 |
| 07/01/2025 09:20 | 881 | 7.596 |
| 07/01/2025 09:19 | 954 | 7.594 |
| 07/01/2025 09:19 | 187 | 7.592 |
| 07/01/2025 09:19 | 519 | 7.592 |
| 07/01/2025 09:19 | 86 | 7.59 |
| 07/01/2025 09:19 | 664 | 7.59 |
| 07/01/2025 09:19 | 1874 | 7.586 |
| 07/01/2025 09:19 | 2429 | 7.586 |
| 07/01/2025 09:19 | 2496 | 7.586 |
| 07/01/2025 09:19 | 318 | 7.586 |
| 07/01/2025 09:19 | 312 | 7.586 |
| 07/01/2025 09:19 | 2500 | 7.586 |
| 07/01/2025 09:19 | 71 | 7.586 |
| 07/01/2025 09:19 | 2500 | 7.586 |
| 07/01/2025 09:19 | 1636 | 7.586 |
| 07/01/2025 09:19 | 407 | 7.586 |
| 07/01/2025 09:19 | 457 | 7.586 |
| 07/01/2025 09:19 | 1126 | 7.586 |
| 07/01/2025 09:19 | 5381 | 7.586 |
| 07/01/2025 09:19 | 471 | 7.582 |
| 07/01/2025 09:19 | 777 | 7.584 |
| 07/01/2025 09:19 | 2347 | 7.574 |
| 07/01/2025 09:19 | 1046 | 7.576 |
| 07/01/2025 09:19 | 2107 | 7.578 |
| 07/01/2025 09:19 | 180 | 7.58 |
| 07/01/2025 09:19 | 297 | 7.578 |
| 07/01/2025 09:19 | 203 | 7.58 |
| 07/01/2025 09:18 | 1 | 7.582 |
| 07/01/2025 09:18 | 215 | 7.58 |
| 07/01/2025 09:18 | 276 | 7.58 |
| 07/01/2025 09:18 | 164 | 7.58 |
| 07/01/2025 09:18 | 204 | 7.58 |
| 07/01/2025 09:18 | 750 | 7.582 |
| 07/01/2025 09:18 | 480 | 7.582 |
| 07/01/2025 09:18 | 2441 | 7.584 |
| 07/01/2025 09:18 | 716 | 7.586 |
| 07/01/2025 09:18 | 1784 | 7.586 |
| 07/01/2025 09:18 | 3250 | 7.586 |
| 07/01/2025 09:18 | 100 | 7.582 |
| 07/01/2025 09:18 | 2233 | 7.584 |
| 07/01/2025 09:18 | 1246 | 7.586 |
| 07/01/2025 09:17 | 2053 | 7.586 |
| 07/01/2025 09:17 | 447 | 7.586 |
| 07/01/2025 09:17 | 1850 | 7.586 |
| 07/01/2025 09:17 | 650 | 7.586 |
| 07/01/2025 09:17 | 2500 | 7.586 |
| 07/01/2025 09:17 | 2500 | 7.586 |
| 07/01/2025 09:17 | 525 | 7.586 |
| 07/01/2025 09:17 | 422 | 7.586 |
| 07/01/2025 09:17 | 721 | 7.586 |
| 07/01/2025 09:17 | 501 | 7.586 |
| 07/01/2025 09:17 | 331 | 7.586 |
| 07/01/2025 09:17 | 1648 | 7.586 |
| 07/01/2025 09:17 | 422 | 7.586 |
| 07/01/2025 09:17 | 358 | 7.586 |
| 07/01/2025 09:17 | 15 | 7.586 |
| 07/01/2025 09:17 | 4 | 7.586 |
| 07/01/2025 09:17 | 575 | 7.586 |
| 07/01/2025 09:17 | 1455 | 7.586 |
| 07/01/2025 09:17 | 1164 | 7.586 |
| 07/01/2025 09:17 | 814 | 7.586 |
| 07/01/2025 09:17 | 944 | 7.586 |
| 07/01/2025 09:17 | 101 | 7.586 |
| 07/01/2025 09:17 | 1953 | 7.586 |
| 07/01/2025 09:17 | 2732 | 7.586 |
| 07/01/2025 09:17 | 315 | 7.588 |
| 07/01/2025 09:17 | 1636 | 7.592 |
| 07/01/2025 09:17 | 215 | 7.588 |
| 07/01/2025 09:17 | 632 | 7.59 |
| 07/01/2025 09:17 | 1458 | 7.592 |
| 07/01/2025 09:16 | 16038 | 7.586 |
| 07/01/2025 09:16 | 1375 | 7.586 |
| 07/01/2025 09:16 | 1431 | 7.586 |
| 07/01/2025 09:16 | 1408 | 7.588 |
| 07/01/2025 09:16 | 748 | 7.59 |
| 07/01/2025 09:16 | 612 | 7.594 |
| 07/01/2025 09:16 | 370 | 7.60 |
| 07/01/2025 09:16 | 24 | 7.60 |
| 07/01/2025 09:16 | 218 | 7.602 |
| 07/01/2025 09:16 | 1 | 7.60 |
| 07/01/2025 09:16 | 612 | 7.602 |
| 07/01/2025 09:16 | 394 | 7.602 |
| 07/01/2025 09:16 | 218 | 7.602 |
| 07/01/2025 09:16 | 218 | 7.602 |
| 07/01/2025 09:16 | 300 | 7.602 |
| 07/01/2025 09:16 | 218 | 7.602 |
| 07/01/2025 09:16 | 821 | 7.60 |
| 07/01/2025 09:16 | 5050 | 7.602 |
| 07/01/2025 09:16 | 381 | 7.604 |
| 07/01/2025 09:16 | 2228 | 7.606 |
| 07/01/2025 09:16 | 236 | 7.608 |
| 07/01/2025 09:16 | 41 | 7.614 |
| 07/01/2025 09:16 | 805 | 7.608 |
| 07/01/2025 09:16 | 618 | 7.60 |
| 07/01/2025 09:16 | 505 | 7.60 |
| 07/01/2025 09:15 | 476 | 7.596 |
| 07/01/2025 09:15 | 645 | 7.596 |
| 07/01/2025 09:15 | 6062 | 7.598 |
| 07/01/2025 09:15 | 1938 | 7.598 |
| 07/01/2025 09:15 | 1000 | 7.588 |
| 07/01/2025 09:15 | 935 | 7.592 |
| 07/01/2025 09:15 | 805 | 7.586 |
| 07/01/2025 09:15 | 381 | 7.584 |
| 07/01/2025 09:15 | 677 | 7.584 |
| 07/01/2025 09:15 | 315 | 7.58 |
| 07/01/2025 09:15 | 4257 | 7.58 |
| 07/01/2025 09:15 | 516 | 7.572 |
| 07/01/2025 09:15 | 484 | 7.572 |
| 07/01/2025 09:14 | 525 | 7.572 |
| 07/01/2025 09:14 | 1875 | 7.572 |
| 07/01/2025 09:14 | 600 | 7.572 |
| 07/01/2025 09:14 | 111 | 7.578 |
| 07/01/2025 09:14 | 200 | 7.578 |
| 07/01/2025 09:14 | 136 | 7.576 |
| 07/01/2025 09:14 | 2864 | 7.578 |
| 07/01/2025 09:14 | 623 | 7.586 |
| 07/01/2025 09:14 | 1960 | 7.588 |
| 07/01/2025 09:14 | 643 | 7.59 |
| 07/01/2025 09:13 | 585 | 7.588 |
| 07/01/2025 09:13 | 1148 | 7.586 |
| 07/01/2025 09:13 | 319 | 7.59 |
| 07/01/2025 09:13 | 2279 | 7.59 |
| 07/01/2025 09:13 | 646 | 7.592 |
| 07/01/2025 09:13 | 831 | 7.596 |
| 07/01/2025 09:13 | 541 | 7.598 |
| 07/01/2025 09:13 | 822 | 7.598 |
| 07/01/2025 09:13 | 361 | 7.598 |
| 07/01/2025 09:13 | 12000 | 7.596 |
| 07/01/2025 09:13 | 1343 | 7.60 |
| 07/01/2025 09:13 | 12 | 7.60 |
| 07/01/2025 09:13 | 100 | 7.60 |
| 07/01/2025 09:13 | 397 | 7.60 |
| 07/01/2025 09:13 | 650 | 7.606 |
| 07/01/2025 09:13 | 21 | 7.604 |
| 07/01/2025 09:13 | 2137 | 7.604 |
| 07/01/2025 09:13 | 1839 | 7.612 |
| 07/01/2025 09:13 | 495 | 7.614 |
| 07/01/2025 09:13 | 2305 | 7.614 |
| 07/01/2025 09:13 | 2650 | 7.612 |
| 07/01/2025 09:13 | 1259 | 7.61 |
| 07/01/2025 09:13 | 1448 | 7.614 |
| 07/01/2025 09:13 | 4751 | 7.612 |
| 07/01/2025 09:13 | 3749 | 7.614 |
| 07/01/2025 09:12 | 2 | 7.616 |
| 07/01/2025 09:12 | 2109 | 7.61 |
| 07/01/2025 09:12 | 1142 | 7.608 |
| 07/01/2025 09:12 | 1110 | 7.608 |
| 07/01/2025 09:12 | 838 | 7.612 |
| 07/01/2025 09:12 | 260 | 7.612 |
| 07/01/2025 09:12 | 943 | 7.616 |
| 07/01/2025 09:12 | 1457 | 7.618 |
| 07/01/2025 09:12 | 648 | 7.62 |
| 07/01/2025 09:12 | 617 | 7.622 |
| 07/01/2025 09:12 | 2633 | 7.624 |
| 07/01/2025 09:12 | 300 | 7.624 |
| 07/01/2025 09:12 | 965 | 7.628 |
| 07/01/2025 09:12 | 569 | 7.628 |
| 07/01/2025 09:12 | 382 | 7.628 |
| 07/01/2025 09:12 | 649 | 7.626 |
| 07/01/2025 09:12 | 208 | 7.628 |
| 07/01/2025 09:12 | 317 | 7.63 |
| 07/01/2025 09:12 | 1185 | 7.632 |
| 07/01/2025 09:12 | 1142 | 7.632 |
| 07/01/2025 09:12 | 500 | 7.626 |
| 07/01/2025 09:12 | 661 | 7.63 |
| 07/01/2025 09:12 | 522 | 7.628 |
| 07/01/2025 09:12 | 451 | 7.628 |
| 07/01/2025 09:12 | 933 | 7.628 |
| 07/01/2025 09:12 | 2476 | 7.63 |
| 07/01/2025 09:11 | 219 | 7.632 |
| 07/01/2025 09:11 | 2241 | 7.634 |
| 07/01/2025 09:11 | 294 | 7.636 |
| 07/01/2025 09:11 | 800 | 7.634 |
| 07/01/2025 09:11 | 640 | 7.638 |
| 07/01/2025 09:11 | 447 | 7.632 |
| 07/01/2025 09:11 | 451 | 7.632 |
| 07/01/2025 09:11 | 242 | 7.63 |
| 07/01/2025 09:11 | 1209 | 7.632 |
| 07/01/2025 09:11 | 283 | 7.63 |
| 07/01/2025 09:11 | 500 | 7.624 |
| 07/01/2025 09:11 | 70 | 7.62 |
| 07/01/2025 09:11 | 1142 | 7.62 |
| 07/01/2025 09:11 | 2350 | 7.62 |
| 07/01/2025 09:11 | 123 | 7.62 |
| 07/01/2025 09:11 | 593 | 7.62 |
| 07/01/2025 09:11 | 3072 | 7.62 |
| 07/01/2025 09:11 | 150 | 7.62 |
| 07/01/2025 09:11 | 1920 | 7.62 |
| 07/01/2025 09:11 | 289 | 7.62 |
| 07/01/2025 09:11 | 2663 | 7.62 |
| 07/01/2025 09:11 | 338 | 7.62 |
| 07/01/2025 09:11 | 2663 | 7.62 |
| 07/01/2025 09:11 | 377 | 7.62 |
| 07/01/2025 09:11 | 1762 | 7.62 |
| 07/01/2025 09:11 | 453 | 7.62 |
| 07/01/2025 09:11 | 122 | 7.62 |
| 07/01/2025 09:11 | 122 | 7.62 |
| 07/01/2025 09:11 | 2663 | 7.62 |
| 07/01/2025 09:11 | 1392 | 7.62 |
| 07/01/2025 09:11 | 5577 | 7.62 |
| 07/01/2025 09:11 | 575 | 7.618 |
| 07/01/2025 09:11 | 1007 | 7.62 |
| 07/01/2025 09:11 | 409 | 7.62 |
| 07/01/2025 09:11 | 1902 | 7.62 |
| 07/01/2025 09:11 | 2500 | 7.62 |
| 07/01/2025 09:11 | 1493 | 7.62 |
| 07/01/2025 09:11 | 1305 | 7.62 |
| 07/01/2025 09:11 | 826 | 7.62 |
| 07/01/2025 09:11 | 967 | 7.62 |
| 07/01/2025 09:11 | 2500 | 7.62 |
| 07/01/2025 09:11 | 1247 | 7.62 |
| 07/01/2025 09:11 | 561 | 7.62 |
| 07/01/2025 09:11 | 676 | 7.62 |
| 07/01/2025 09:11 | 1491 | 7.62 |
| 07/01/2025 09:11 | 1493 | 7.62 |
| 07/01/2025 09:11 | 937 | 7.62 |
| 07/01/2025 09:11 | 611 | 7.62 |
| 07/01/2025 09:11 | 1491 | 7.62 |
| 07/01/2025 09:11 | 484 | 7.62 |
| 07/01/2025 09:11 | 1009 | 7.62 |
| 07/01/2025 09:11 | 4809 | 7.62 |
| 07/01/2025 09:11 | 523 | 7.61 |
| 07/01/2025 09:11 | 3077 | 7.612 |
| 07/01/2025 09:11 | 781 | 7.614 |
| 07/01/2025 09:11 | 619 | 7.616 |
| 07/01/2025 09:11 | 722 | 7.608 |
| 07/01/2025 09:11 | 91 | 7.604 |
| 07/01/2025 09:11 | 124 | 7.606 |
| 07/01/2025 09:11 | 465 | 7.606 |
| 07/01/2025 09:11 | 728 | 7.604 |
| 07/01/2025 09:11 | 85 | 7.604 |
| 07/01/2025 09:11 | 1678 | 7.602 |
| 07/01/2025 09:11 | 199 | 7.608 |
| 07/01/2025 09:11 | 120 | 7.608 |
| 07/01/2025 09:11 | 666 | 7.604 |
| 07/01/2025 09:11 | 91 | 7.608 |
| 07/01/2025 09:11 | 1270 | 7.606 |
| 07/01/2025 09:11 | 663 | 7.608 |
| 07/01/2025 09:11 | 124 | 7.612 |
| 07/01/2025 09:11 | 85 | 7.612 |
| 07/01/2025 09:11 | 199 | 7.612 |
| 07/01/2025 09:11 | 120 | 7.612 |
| 07/01/2025 09:11 | 91 | 7.612 |
| 07/01/2025 09:11 | 124 | 7.612 |
| 07/01/2025 09:11 | 85 | 7.612 |
| 07/01/2025 09:11 | 199 | 7.612 |
| 07/01/2025 09:11 | 211 | 7.612 |
| 07/01/2025 09:11 | 98 | 7.612 |
| 07/01/2025 09:11 | 26 | 7.612 |
| 07/01/2025 09:11 | 284 | 7.612 |
| 07/01/2025 09:11 | 309 | 7.612 |
| 07/01/2025 09:11 | 310 | 7.612 |
| 07/01/2025 09:11 | 619 | 7.612 |
| 07/01/2025 09:11 | 310 | 7.612 |
| 07/01/2025 09:11 | 3297 | 7.612 |
| 07/01/2025 09:11 | 447 | 7.618 |
| 07/01/2025 09:11 | 11597 | 7.61 |
| 07/01/2025 09:11 | 4950 | 7.61 |
| 07/01/2025 09:11 | 3453 | 7.612 |
| 07/01/2025 09:11 | 768 | 7.612 |
| 07/01/2025 09:11 | 1387 | 7.612 |
| 07/01/2025 09:11 | 2845 | 7.612 |
| 07/01/2025 09:10 | 89 | 7.61 |
| 07/01/2025 09:10 | 792 | 7.61 |
| 07/01/2025 09:10 | 130 | 7.61 |
| 07/01/2025 09:10 | 89 | 7.61 |
| 07/01/2025 09:10 | 3234 | 7.604 |
| 07/01/2025 09:10 | 90 | 7.608 |
| 07/01/2025 09:10 | 100 | 7.608 |
| 07/01/2025 09:10 | 3595 | 7.608 |
| 07/01/2025 09:10 | 1594 | 7.606 |
| 07/01/2025 09:10 | 1300 | 7.604 |
| 07/01/2025 09:10 | 705 | 7.604 |
| 07/01/2025 09:10 | 106 | 7.604 |
| 07/01/2025 09:10 | 1416 | 7.604 |
| 07/01/2025 09:10 | 1450 | 7.608 |
| 07/01/2025 09:10 | 1397 | 7.602 |
| 07/01/2025 09:10 | 1391 | 7.604 |
| 07/01/2025 09:10 | 250 | 7.598 |
| 07/01/2025 09:10 | 47 | 7.60 |
| 07/01/2025 09:10 | 580 | 7.60 |
| 07/01/2025 09:10 | 432 | 7.598 |
| 07/01/2025 09:10 | 352 | 7.60 |
| 07/01/2025 09:10 | 366 | 7.598 |
| 07/01/2025 09:10 | 1427 | 7.602 |
| 07/01/2025 09:10 | 2086 | 7.602 |
| 07/01/2025 09:10 | 1693 | 7.596 |
| 07/01/2025 09:10 | 2612 | 7.602 |
| 07/01/2025 09:10 | 1000 | 7.594 |
| 07/01/2025 09:10 | 584 | 7.596 |
| 07/01/2025 09:10 | 361 | 7.602 |
| 07/01/2025 09:10 | 589 | 7.60 |
| 07/01/2025 09:10 | 639 | 7.598 |
| 07/01/2025 09:10 | 320 | 7.596 |
| 07/01/2025 09:10 | 3016 | 7.598 |
| 07/01/2025 09:10 | 178 | 7.602 |
| 07/01/2025 09:10 | 3528 | 7.60 |
| 07/01/2025 09:10 | 312 | 7.596 |
| 07/01/2025 09:10 | 1140 | 7.596 |
| 07/01/2025 09:10 | 987 | 7.598 |
| 07/01/2025 09:10 | 236 | 7.598 |
| 07/01/2025 09:10 | 520 | 7.596 |
| 07/01/2025 09:10 | 520 | 7.596 |
| 07/01/2025 09:10 | 630 | 7.598 |
| 07/01/2025 09:10 | 24 | 7.596 |
| 07/01/2025 09:10 | 301 | 7.596 |
| 07/01/2025 09:10 | 182 | 7.598 |
| 07/01/2025 09:10 | 2484 | 7.598 |
| 07/01/2025 09:10 | 16 | 7.594 |
| 07/01/2025 09:10 | 481 | 7.594 |
| 07/01/2025 09:10 | 1825 | 7.596 |
| 07/01/2025 09:10 | 320 | 7.598 |
| 07/01/2025 09:10 | 78 | 7.60 |
| 07/01/2025 09:10 | 1276 | 7.60 |
| 07/01/2025 09:10 | 1233 | 7.598 |
| 07/01/2025 09:10 | 245 | 7.596 |
| 07/01/2025 09:10 | 3939 | 7.598 |
| 07/01/2025 09:10 | 102 | 7.60 |
| 07/01/2025 09:10 | 9113 | 7.60 |
| 07/01/2025 09:10 | 8852 | 7.60 |
| 07/01/2025 09:10 | 1493 | 7.598 |
| 07/01/2025 09:10 | 1274 | 7.594 |
| 07/01/2025 09:10 | 361 | 7.592 |
| 07/01/2025 09:10 | 139469 | 7.59 |
| 07/01/2025 09:10 | 8101 | 7.588 |
| 07/01/2025 09:10 | 204 | 7.588 |
| 07/01/2025 09:10 | 8283 | 7.588 |
| 07/01/2025 09:10 | 9829 | 7.588 |
| 07/01/2025 09:10 | 952 | 7.576 |
| 07/01/2025 09:10 | 84 | 7.576 |
| 07/01/2025 09:10 | 786 | 7.58 |
| 07/01/2025 09:10 | 534 | 7.582 |
| 07/01/2025 09:10 | 907 | 7.582 |
| 07/01/2025 09:10 | 568 | 7.582 |
| 07/01/2025 09:10 | 931 | 7.582 |
| 07/01/2025 09:10 | 590 | 7.582 |
| 07/01/2025 09:09 | 575 | 7.586 |
| 07/01/2025 09:09 | 946 | 7.58 |
| 07/01/2025 09:09 | 372 | 7.582 |
| 07/01/2025 09:09 | 514 | 7.58 |
| 07/01/2025 09:09 | 1500 | 7.58 |
| 07/01/2025 09:09 | 600 | 7.58 |
| 07/01/2025 09:09 | 1500 | 7.58 |
| 07/01/2025 09:09 | 386 | 7.58 |
| 07/01/2025 09:09 | 1500 | 7.58 |
| 07/01/2025 09:09 | 1500 | 7.58 |
| 07/01/2025 09:09 | 571 | 7.58 |
| 07/01/2025 09:09 | 959 | 7.58 |
| 07/01/2025 09:09 | 1364 | 7.58 |
| 07/01/2025 09:09 | 5665 | 7.58 |
| 07/01/2025 09:09 | 639 | 7.578 |
| 07/01/2025 09:09 | 10000 | 7.578 |
| 07/01/2025 09:09 | 15 | 7.574 |
| 07/01/2025 09:09 | 189 | 7.574 |
| 07/01/2025 09:09 | 197 | 7.574 |
| 07/01/2025 09:09 | 800 | 7.574 |
| 07/01/2025 09:09 | 219 | 7.574 |
| 07/01/2025 09:09 | 281 | 7.574 |
| 07/01/2025 09:09 | 4000 | 7.57 |
| 07/01/2025 09:09 | 1000 | 7.57 |
| 07/01/2025 09:08 | 877 | 7.566 |
| 07/01/2025 09:08 | 123 | 7.566 |
| 07/01/2025 09:08 | 190 | 7.568 |
| 07/01/2025 09:08 | 2200 | 7.56 |
| 07/01/2025 09:08 | 10 | 7.56 |
| 07/01/2025 09:08 | 200 | 7.558 |
| 07/01/2025 09:08 | 300 | 7.558 |
| 07/01/2025 09:08 | 7769 | 7.55 |
| 07/01/2025 09:08 | 716 | 7.55 |
| 07/01/2025 09:07 | 198 | 7.55 |
| 07/01/2025 09:07 | 954 | 7.552 |
| 07/01/2025 09:07 | 1000 | 7.55 |
| 07/01/2025 09:07 | 280 | 7.55 |
| 07/01/2025 09:06 | 82 | 7.554 |
| 07/01/2025 09:06 | 860 | 7.546 |
| 07/01/2025 09:06 | 660 | 7.548 |
| 07/01/2025 09:06 | 1552 | 7.55 |
| 07/01/2025 09:06 | 512 | 7.554 |
| 07/01/2025 09:06 | 2484 | 7.55 |
| 07/01/2025 09:06 | 511 | 7.548 |
| 07/01/2025 09:06 | 635 | 7.544 |
| 07/01/2025 09:06 | 1198 | 7.542 |
| 07/01/2025 09:06 | 511 | 7.54 |
| 07/01/2025 09:06 | 188 | 7.542 |
| 07/01/2025 09:06 | 118 | 7.54 |
| 07/01/2025 09:05 | 6770 | 7.53 |
| 07/01/2025 09:05 | 11528 | 7.53 |
| 07/01/2025 09:05 | 1702 | 7.53 |
| 07/01/2025 09:05 | 455 | 7.534 |
| 07/01/2025 09:05 | 336 | 7.534 |
| 07/01/2025 09:05 | 284 | 7.534 |
| 07/01/2025 09:05 | 322 | 7.536 |
| 07/01/2025 09:05 | 172 | 7.53 |
| 07/01/2025 09:05 | 195 | 7.534 |
| 07/01/2025 09:05 | 460 | 7.536 |
| 07/01/2025 09:05 | 700 | 7.54 |
| 07/01/2025 09:05 | 708 | 7.544 |
| 07/01/2025 09:05 | 761 | 7.544 |
| 07/01/2025 09:05 | 27 | 7.544 |
| 07/01/2025 09:05 | 274 | 7.548 |
| 07/01/2025 09:05 | 690 | 7.55 |
| 07/01/2025 09:04 | 545 | 7.554 |
| 07/01/2025 09:04 | 107 | 7.554 |
| 07/01/2025 09:04 | 799 | 7.55 |
| 07/01/2025 09:04 | 154 | 7.55 |
| 07/01/2025 09:04 | 1635 | 7.552 |
| 07/01/2025 09:04 | 118 | 7.554 |
| 07/01/2025 09:04 | 2469 | 7.556 |
| 07/01/2025 09:04 | 304 | 7.554 |
| 07/01/2025 09:04 | 400 | 7.554 |
| 07/01/2025 09:04 | 5000 | 7.55 |
| 07/01/2025 09:04 | 187 | 7.544 |
| 07/01/2025 09:04 | 6 | 7.548 |
| 07/01/2025 09:04 | 1 | 7.548 |
| 07/01/2025 09:04 | 118 | 7.548 |
| 07/01/2025 09:04 | 170 | 7.546 |
| 07/01/2025 09:04 | 44 | 7.546 |
| 07/01/2025 09:04 | 71 | 7.546 |
| 07/01/2025 09:04 | 2 | 7.55 |
| 07/01/2025 09:04 | 289 | 7.55 |
| 07/01/2025 09:04 | 293 | 7.55 |
| 07/01/2025 09:04 | 25 | 7.55 |
| 07/01/2025 09:04 | 617 | 7.55 |
| 07/01/2025 09:04 | 1152 | 7.552 |
| 07/01/2025 09:04 | 386 | 7.552 |
| 07/01/2025 09:04 | 3904 | 7.55 |
| 07/01/2025 09:04 | 361 | 7.546 |
| 07/01/2025 09:04 | 2000 | 7.544 |
| 07/01/2025 09:04 | 3344 | 7.54 |
| 07/01/2025 09:04 | 512 | 7.538 |
| 07/01/2025 09:03 | 118 | 7.526 |
| 07/01/2025 09:03 | 314 | 7.528 |
| 07/01/2025 09:03 | 176 | 7.529 |
| 07/01/2025 09:03 | 237 | 7.53 |
| 07/01/2025 09:03 | 77 | 7.53 |
| 07/01/2025 09:03 | 1873 | 7.526 |
| 07/01/2025 09:03 | 181 | 7.528 |
| 07/01/2025 09:03 | 734 | 7.528 |
| 07/01/2025 09:03 | 33 | 7.53 |
| 07/01/2025 09:03 | 14 | 7.53 |
| 07/01/2025 09:03 | 569 | 7.53 |
| 07/01/2025 09:03 | 33 | 7.53 |
| 07/01/2025 09:03 | 583 | 7.53 |
| 07/01/2025 09:03 | 820 | 7.532 |
| 07/01/2025 09:03 | 174 | 7.532 |
| 07/01/2025 09:03 | 519 | 7.532 |
| 07/01/2025 09:03 | 613 | 7.538 |
| 07/01/2025 09:03 | 1094 | 7.532 |
| 07/01/2025 09:03 | 293 | 7.534 |
| 07/01/2025 09:03 | 182 | 7.536 |
| 07/01/2025 09:03 | 628 | 7.538 |
| 07/01/2025 09:03 | 775 | 7.542 |
| 07/01/2025 09:03 | 279 | 7.542 |
| 07/01/2025 09:03 | 168 | 7.542 |
| 07/01/2025 09:02 | 429 | 7.544 |
| 07/01/2025 09:02 | 360 | 7.544 |
| 07/01/2025 09:02 | 7 | 7.542 |
| 07/01/2025 09:02 | 938 | 7.534 |
| 07/01/2025 09:02 | 1666 | 7.536 |
| 07/01/2025 09:02 | 762 | 7.538 |
| 07/01/2025 09:02 | 189 | 7.54 |
| 07/01/2025 09:02 | 945 | 7.542 |
| 07/01/2025 09:02 | 445 | 7.548 |
| 07/01/2025 09:02 | 1928 | 7.54 |
| 07/01/2025 09:02 | 2044 | 7.54 |
| 07/01/2025 09:02 | 3072 | 7.54 |
| 07/01/2025 09:02 | 456 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 257 | 7.538 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 2500 | 7.54 |
| 07/01/2025 09:02 | 1195 | 7.54 |
| 07/01/2025 09:02 | 5794 | 7.54 |
| 07/01/2025 09:02 | 3245 | 7.532 |
| 07/01/2025 09:02 | 1755 | 7.532 |
| 07/01/2025 09:02 | 1044 | 7.522 |
| 07/01/2025 09:02 | 2811 | 7.524 |
| 07/01/2025 09:02 | 2270 | 7.526 |
| 07/01/2025 09:02 | 2073 | 7.528 |
| 07/01/2025 09:02 | 1802 | 7.53 |
| 07/01/2025 09:02 | 1000 | 7.532 |
| 07/01/2025 09:02 | 428 | 7.538 |
| 07/01/2025 09:02 | 1609 | 7.53 |
| 07/01/2025 09:02 | 280 | 7.53 |
| 07/01/2025 09:02 | 2220 | 7.53 |
| 07/01/2025 09:02 | 303 | 7.534 |
| 07/01/2025 09:02 | 2 | 7.526 |
| 07/01/2025 09:02 | 249 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 768 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 581 | 7.524 |
| 07/01/2025 09:02 | 1648 | 7.524 |
| 07/01/2025 09:02 | 363 | 7.524 |
| 07/01/2025 09:02 | 2408 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1000 | 7.524 |
| 07/01/2025 09:02 | 1500 | 7.522 |
| 07/01/2025 09:02 | 550 | 7.52 |
| 07/01/2025 09:02 | 876 | 7.518 |
| 07/01/2025 09:02 | 436 | 7.518 |
| 07/01/2025 09:02 | 1285 | 7.518 |
| 07/01/2025 09:02 | 1285 | 7.518 |
| 07/01/2025 09:02 | 318 | 7.518 |
| 07/01/2025 09:02 | 433 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 392 | 7.518 |
| 07/01/2025 09:02 | 1861 | 7.518 |
| 07/01/2025 09:02 | 550 | 7.518 |
| 07/01/2025 09:02 | 318 | 7.518 |
| 07/01/2025 09:02 | 964 | 7.518 |
| 07/01/2025 09:02 | 967 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 433 | 7.518 |
| 07/01/2025 09:02 | 1515 | 7.518 |
| 07/01/2025 09:02 | 967 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 392 | 7.518 |
| 07/01/2025 09:02 | 30 | 7.518 |
| 07/01/2025 09:02 | 1414 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 2364 | 7.518 |
| 07/01/2025 09:02 | 1400 | 7.518 |
| 07/01/2025 09:02 | 1761 | 7.518 |
| 07/01/2025 09:02 | 6 | 7.516 |
| 07/01/2025 09:02 | 1666 | 7.508 |
| 07/01/2025 09:02 | 601 | 7.502 |
| 07/01/2025 09:01 | 14076 | 7.50 |
| 07/01/2025 09:01 | 1065 | 7.50 |
| 07/01/2025 09:01 | 2125 | 7.50 |
| 07/01/2025 09:01 | 1564 | 7.502 |
| 07/01/2025 09:01 | 1170 | 7.504 |
| 07/01/2025 09:01 | 70 | 7.506 |
| 07/01/2025 09:01 | 228 | 7.504 |
| 07/01/2025 09:01 | 594 | 7.50 |
| 07/01/2025 09:01 | 169 | 7.502 |
| 07/01/2025 09:01 | 86 | 7.504 |
| 07/01/2025 09:01 | 181 | 7.504 |
| 07/01/2025 09:01 | 593 | 7.512 |
| 07/01/2025 09:01 | 651 | 7.512 |
| 07/01/2025 09:01 | 1499 | 7.508 |
| 07/01/2025 09:01 | 864 | 7.51 |
| 07/01/2025 09:01 | 637 | 7.512 |
| 07/01/2025 09:01 | 243 | 7.508 |
| 07/01/2025 09:01 | 757 | 7.508 |
| 07/01/2025 09:01 | 1000 | 7.508 |
| 07/01/2025 09:01 | 320 | 7.508 |
| 07/01/2025 09:01 | 1000 | 7.508 |
| 07/01/2025 09:01 | 437 | 7.508 |
| 07/01/2025 09:01 | 967 | 7.508 |
| 07/01/2025 09:01 | 276 | 7.508 |
| 07/01/2025 09:01 | 480 | 7.508 |
| 07/01/2025 09:01 | 1957 | 7.508 |
| 07/01/2025 09:01 | 603 | 7.508 |
| 07/01/2025 09:01 | 236 | 7.508 |
| 07/01/2025 09:01 | 737 | 7.508 |
| 07/01/2025 09:01 | 590 | 7.508 |
| 07/01/2025 09:01 | 1000 | 7.508 |
| 07/01/2025 09:01 | 397 | 7.508 |
| 07/01/2025 09:01 | 730 | 7.508 |
| 07/01/2025 09:01 | 361 | 7.508 |
| 07/01/2025 09:01 | 2909 | 7.51 |
| 07/01/2025 09:01 | 630 | 7.512 |
| 07/01/2025 09:01 | 631 | 7.514 |
| 07/01/2025 09:01 | 200 | 7.514 |
| 07/01/2025 09:01 | 3000 | 7.512 |
| 07/01/2025 09:01 | 7015 | 7.51 |
| 07/01/2025 09:01 | 1443 | 7.508 |
| 07/01/2025 09:01 | 1557 | 7.508 |
| 07/01/2025 09:01 | 612 | 7.508 |
| 07/01/2025 09:01 | 515 | 7.508 |
| 07/01/2025 09:01 | 2518 | 7.508 |
| 07/01/2025 09:01 | 482 | 7.508 |
| 07/01/2025 09:01 | 43 | 7.502 |
| 07/01/2025 09:01 | 708 | 7.502 |
| 07/01/2025 09:01 | 147 | 7.502 |
| 07/01/2025 09:01 | 230 | 7.502 |
| 07/01/2025 09:01 | 118 | 7.502 |
| 07/01/2025 09:01 | 354 | 7.502 |
| 07/01/2025 09:01 | 949 | 7.502 |
| 07/01/2025 09:01 | 1000 | 7.502 |
| 07/01/2025 09:01 | 451 | 7.502 |
| 07/01/2025 09:01 | 1000 | 7.502 |
| 07/01/2025 09:01 | 230 | 7.502 |
| 07/01/2025 09:01 | 262 | 7.502 |
| 07/01/2025 09:01 | 885 | 7.502 |
| 07/01/2025 09:01 | 885 | 7.502 |
| 07/01/2025 09:01 | 885 | 7.502 |
| 07/01/2025 09:01 | 4853 | 7.502 |
| 07/01/2025 09:01 | 885 | 7.502 |
| 07/01/2025 09:01 | 1115 | 7.502 |
| 07/01/2025 09:01 | 610 | 7.504 |
| 07/01/2025 09:01 | 758 | 7.504 |
| 07/01/2025 09:01 | 656 | 7.51 |
| 07/01/2025 09:01 | 4011 | 7.51 |
| 07/01/2025 09:01 | 1675 | 7.506 |
| 07/01/2025 09:01 | 118 | 7.50 |
| 07/01/2025 09:01 | 1891 | 7.50 |
| 07/01/2025 09:01 | 3653 | 7.50 |
| 07/01/2025 09:01 | 3901 | 7.50 |
| 07/01/2025 09:01 | 1300 | 7.50 |
| 07/01/2025 09:01 | 31190 | 7.50 |
| 07/01/2025 09:01 | 22226 | 7.50 |
| 07/01/2025 09:01 | 214 | 7.498 |
| 07/01/2025 09:01 | 1300 | 7.498 |
| 07/01/2025 09:01 | 1125 | 7.50 |
| 07/01/2025 09:01 | 700 | 7.50 |
| 07/01/2025 09:01 | 1300 | 7.50 |
| 07/01/2025 09:01 | 1797 | 7.498 |
| 07/01/2025 09:01 | 870 | 7.498 |
| 07/01/2025 09:01 | 1 | 7.496 |
| 07/01/2025 09:01 | 600 | 7.494 |
| 07/01/2025 09:01 | 300 | 7.492 |
| 07/01/2025 09:01 | 3581 | 7.49 |
| 07/01/2025 09:01 | 1803 | 7.49 |
| 07/01/2025 09:01 | 1085 | 7.488 |
| 07/01/2025 09:01 | 151 | 7.482 |
| 07/01/2025 09:01 | 151 | 7.483 |
| 07/01/2025 09:01 | 223 | 7.48 |
| 07/01/2025 09:01 | 277 | 7.48 |
| 07/01/2025 09:01 | 277 | 7.48 |
| 07/01/2025 09:01 | 223 | 7.48 |
| 07/01/2025 09:01 | 66 | 7.48 |
| 07/01/2025 09:01 | 336 | 7.48 |
| 07/01/2025 09:01 | 1248 | 7.48 |
| 07/01/2025 09:01 | 916 | 7.482 |
| 07/01/2025 09:01 | 1157 | 7.482 |
| 07/01/2025 09:01 | 1300 | 7.482 |
| 07/01/2025 09:01 | 606 | 7.484 |
| 07/01/2025 09:00 | 27 | 7.486 |
| 07/01/2025 09:00 | 468 | 7.486 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 112 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 488 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 600 | 7.48 |
| 07/01/2025 09:00 | 4771 | 7.48 |
| 07/01/2025 09:00 | 498 | 7.47 |
| 07/01/2025 09:00 | 302 | 7.47 |
| 07/01/2025 09:00 | 447 | 7.464 |
| 07/01/2025 09:00 | 2960 | 7.46 |
| 07/01/2025 09:00 | 429 | 7.452 |
| 07/01/2025 09:00 | 31265 | 7.452 |