Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:39
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.194
+0.058
(
+0.63% )
|
9.198
|
1 |
9.20
|
6,349 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:35 | 1671629 | 9.194 |
| 12/19/2025 17:29 | 1 | 9.199 |
| 12/19/2025 17:29 | 9 | 9.198 |
| 12/19/2025 17:29 | 73 | 9.198 |
| 12/19/2025 17:29 | 315 | 9.198 |
| 12/19/2025 17:29 | 3948 | 9.20 |
| 12/19/2025 17:29 | 2240 | 9.196 |
| 12/19/2025 17:29 | 2620 | 9.20 |
| 12/19/2025 17:29 | 3276 | 9.20 |
| 12/19/2025 17:29 | 7560 | 9.20 |
| 12/19/2025 17:29 | 1855 | 9.198 |
| 12/19/2025 17:29 | 1299 | 9.196 |
| 12/19/2025 17:29 | 374 | 9.196 |
| 12/19/2025 17:29 | 1339 | 9.192 |
| 12/19/2025 17:29 | 548 | 9.198 |
| 12/19/2025 17:29 | 229 | 9.196 |
| 12/19/2025 17:28 | 23 | 9.196 |
| 12/19/2025 17:28 | 308 | 9.196 |
| 12/19/2025 17:28 | 216 | 9.194 |
| 12/19/2025 17:28 | 853 | 9.194 |
| 12/19/2025 17:28 | 250 | 9.194 |
| 12/19/2025 17:28 | 92 | 9.194 |
| 12/19/2025 17:28 | 189 | 9.196 |
| 12/19/2025 17:28 | 4432 | 9.19 |
| 12/19/2025 17:28 | 568 | 9.19 |
| 12/19/2025 17:27 | 160 | 9.19 |
| 12/19/2025 17:27 | 917 | 9.196 |
| 12/19/2025 17:27 | 1292 | 9.196 |
| 12/19/2025 17:27 | 1608 | 9.19 |
| 12/19/2025 17:27 | 787 | 9.192 |
| 12/19/2025 17:27 | 2277 | 9.188 |
| 12/19/2025 17:27 | 586 | 9.20 |
| 12/19/2025 17:27 | 85 | 9.20 |
| 12/19/2025 17:27 | 826 | 9.198 |
| 12/19/2025 17:27 | 1484 | 9.20 |
| 12/19/2025 17:27 | 738 | 9.202 |
| 12/19/2025 17:26 | 649 | 9.204 |
| 12/19/2025 17:26 | 221 | 9.208 |
| 12/19/2025 17:26 | 302 | 9.20 |
| 12/19/2025 17:26 | 344 | 9.204 |
| 12/19/2025 17:26 | 1718 | 9.202 |
| 12/19/2025 17:26 | 878 | 9.206 |
| 12/19/2025 17:26 | 807 | 9.204 |
| 12/19/2025 17:26 | 377 | 9.20 |
| 12/19/2025 17:26 | 976 | 9.20 |
| 12/19/2025 17:26 | 634 | 9.20 |
| 12/19/2025 17:26 | 461 | 9.20 |
| 12/19/2025 17:26 | 952 | 9.198 |
| 12/19/2025 17:26 | 902 | 9.20 |
| 12/19/2025 17:26 | 1146 | 9.204 |
| 12/19/2025 17:26 | 3 | 9.204 |
| 12/19/2025 17:26 | 1469 | 9.204 |
| 12/19/2025 17:25 | 531 | 9.20 |
| 12/19/2025 17:25 | 631 | 9.20 |
| 12/19/2025 17:25 | 40 | 9.20 |
| 12/19/2025 17:25 | 898 | 9.20 |
| 12/19/2025 17:25 | 237 | 9.20 |
| 12/19/2025 17:25 | 1095 | 9.20 |
| 12/19/2025 17:25 | 302 | 9.20 |
| 12/19/2025 17:25 | 1547 | 9.20 |
| 12/19/2025 17:25 | 779 | 9.20 |
| 12/19/2025 17:25 | 779 | 9.20 |
| 12/19/2025 17:25 | 221 | 9.20 |
| 12/19/2025 17:25 | 589 | 9.20 |
| 12/19/2025 17:25 | 411 | 9.20 |
| 12/19/2025 17:25 | 1000 | 9.20 |
| 12/19/2025 17:25 | 1189 | 9.196 |
| 12/19/2025 17:25 | 223 | 9.20 |
| 12/19/2025 17:25 | 41 | 9.20 |
| 12/19/2025 17:25 | 101 | 9.20 |
| 12/19/2025 17:25 | 453 | 9.20 |
| 12/19/2025 17:25 | 1000 | 9.20 |
| 12/19/2025 17:25 | 28 | 9.20 |
| 12/19/2025 17:25 | 223 | 9.20 |
| 12/19/2025 17:25 | 362 | 9.20 |
| 12/19/2025 17:25 | 1648 | 9.20 |
| 12/19/2025 17:25 | 104 | 9.20 |
| 12/19/2025 17:25 | 104 | 9.20 |
| 12/19/2025 17:25 | 104 | 9.20 |
| 12/19/2025 17:25 | 104 | 9.20 |
| 12/19/2025 17:25 | 104 | 9.20 |
| 12/19/2025 17:25 | 104 | 9.20 |
| 12/19/2025 17:25 | 787 | 9.196 |
| 12/19/2025 17:25 | 251 | 9.20 |
| 12/19/2025 17:25 | 676 | 9.20 |
| 12/19/2025 17:25 | 676 | 9.20 |
| 12/19/2025 17:25 | 495 | 9.20 |
| 12/19/2025 17:25 | 495 | 9.20 |
| 12/19/2025 17:25 | 676 | 9.20 |
| 12/19/2025 17:25 | 1152 | 9.202 |
| 12/19/2025 17:25 | 534 | 9.20 |
| 12/19/2025 17:25 | 536 | 9.20 |
| 12/19/2025 17:25 | 206 | 9.20 |
| 12/19/2025 17:24 | 1299 | 9.194 |
| 12/19/2025 17:24 | 760 | 9.198 |
| 12/19/2025 17:24 | 521 | 9.198 |
| 12/19/2025 17:24 | 1406 | 9.194 |
| 12/19/2025 17:24 | 1031 | 9.188 |
| 12/19/2025 17:23 | 414 | 9.19 |
| 12/19/2025 17:23 | 1610 | 9.19 |
| 12/19/2025 17:23 | 1095 | 9.19 |
| 12/19/2025 17:23 | 1195 | 9.19 |
| 12/19/2025 17:23 | 3000 | 9.19 |
| 12/19/2025 17:23 | 247 | 9.192 |
| 12/19/2025 17:23 | 193 | 9.192 |
| 12/19/2025 17:23 | 237 | 9.19 |
| 12/19/2025 17:23 | 410 | 9.192 |
| 12/19/2025 17:23 | 1905 | 9.196 |
| 12/19/2025 17:23 | 1095 | 9.196 |
| 12/19/2025 17:23 | 844 | 9.194 |
| 12/19/2025 17:23 | 4802 | 9.196 |
| 12/19/2025 17:23 | 979 | 9.196 |
| 12/19/2025 17:23 | 641 | 9.20 |
| 12/19/2025 17:23 | 579 | 9.19 |
| 12/19/2025 17:23 | 381 | 9.192 |
| 12/19/2025 17:23 | 40 | 9.196 |
| 12/19/2025 17:23 | 1175 | 9.198 |
| 12/19/2025 17:22 | 1165 | 9.198 |
| 12/19/2025 17:22 | 220 | 9.202 |
| 12/19/2025 17:22 | 221 | 9.202 |
| 12/19/2025 17:22 | 1348 | 9.202 |
| 12/19/2025 17:22 | 1652 | 9.202 |
| 12/19/2025 17:22 | 900 | 9.202 |
| 12/19/2025 17:22 | 3432 | 9.202 |
| 12/19/2025 17:22 | 468 | 9.202 |
| 12/19/2025 17:22 | 60 | 9.20 |
| 12/19/2025 17:22 | 357 | 9.20 |
| 12/19/2025 17:22 | 2737 | 9.202 |
| 12/19/2025 17:22 | 263 | 9.202 |
| 12/19/2025 17:22 | 3000 | 9.202 |
| 12/19/2025 17:22 | 430 | 9.20 |
| 12/19/2025 17:22 | 327 | 9.202 |
| 12/19/2025 17:22 | 4634 | 9.202 |
| 12/19/2025 17:22 | 768 | 9.202 |
| 12/19/2025 17:22 | 81 | 9.198 |
| 12/19/2025 17:22 | 504 | 9.20 |
| 12/19/2025 17:22 | 283 | 9.20 |
| 12/19/2025 17:22 | 125 | 9.198 |
| 12/19/2025 17:22 | 1601 | 9.202 |
| 12/19/2025 17:22 | 435 | 9.206 |
| 12/19/2025 17:21 | 264 | 9.202 |
| 12/19/2025 17:21 | 494 | 9.204 |
| 12/19/2025 17:21 | 632 | 9.204 |
| 12/19/2025 17:21 | 610 | 9.206 |
| 12/19/2025 17:21 | 336 | 9.21 |
| 12/19/2025 17:21 | 664 | 9.208 |
| 12/19/2025 17:21 | 275 | 9.206 |
| 12/19/2025 17:21 | 21 | 9.204 |
| 12/19/2025 17:21 | 541 | 9.204 |
| 12/19/2025 17:21 | 1338 | 9.206 |
| 12/19/2025 17:21 | 844 | 9.206 |
| 12/19/2025 17:21 | 55 | 9.208 |
| 12/19/2025 17:21 | 270 | 9.208 |
| 12/19/2025 17:21 | 134 | 9.208 |
| 12/19/2025 17:21 | 3439 | 9.21 |
| 12/19/2025 17:20 | 727 | 9.208 |
| 12/19/2025 17:20 | 630 | 9.206 |
| 12/19/2025 17:20 | 953 | 9.206 |
| 12/19/2025 17:20 | 777 | 9.188 |
| 12/19/2025 17:20 | 948 | 9.19 |
| 12/19/2025 17:20 | 3087 | 9.192 |
| 12/19/2025 17:20 | 969 | 9.194 |
| 12/19/2025 17:20 | 1000 | 9.196 |
| 12/19/2025 17:20 | 1090 | 9.198 |
| 12/19/2025 17:20 | 1444 | 9.198 |
| 12/19/2025 17:20 | 547 | 9.20 |
| 12/19/2025 17:20 | 943 | 9.20 |
| 12/19/2025 17:20 | 1699 | 9.202 |
| 12/19/2025 17:20 | 160 | 9.202 |
| 12/19/2025 17:20 | 4 | 9.204 |
| 12/19/2025 17:20 | 1000 | 9.204 |
| 12/19/2025 17:20 | 1332 | 9.204 |
| 12/19/2025 17:20 | 527 | 9.206 |
| 12/19/2025 17:20 | 56 | 9.208 |
| 12/19/2025 17:20 | 719 | 9.206 |
| 12/19/2025 17:20 | 313 | 9.206 |
| 12/19/2025 17:20 | 286 | 9.198 |
| 12/19/2025 17:20 | 954 | 9.198 |
| 12/19/2025 17:20 | 25 | 9.202 |
| 12/19/2025 17:20 | 103 | 9.202 |
| 12/19/2025 17:20 | 555 | 9.204 |
| 12/19/2025 17:20 | 274 | 9.204 |
| 12/19/2025 17:19 | 656 | 9.208 |
| 12/19/2025 17:19 | 741 | 9.194 |
| 12/19/2025 17:19 | 1090 | 9.196 |
| 12/19/2025 17:19 | 942 | 9.196 |
| 12/19/2025 17:19 | 1100 | 9.196 |
| 12/19/2025 17:19 | 264 | 9.196 |
| 12/19/2025 17:19 | 56 | 9.198 |
| 12/19/2025 17:19 | 1576 | 9.198 |
| 12/19/2025 17:19 | 1464 | 9.198 |
| 12/19/2025 17:19 | 1490 | 9.20 |
| 12/19/2025 17:19 | 4912 | 9.20 |
| 12/19/2025 17:19 | 165 | 9.202 |
| 12/19/2025 17:19 | 1200 | 9.204 |
| 12/19/2025 17:19 | 518 | 9.204 |
| 12/19/2025 17:19 | 60 | 9.202 |
| 12/19/2025 17:19 | 576 | 9.204 |
| 12/19/2025 17:19 | 1677 | 9.208 |
| 12/19/2025 17:19 | 161 | 9.206 |
| 12/19/2025 17:19 | 142 | 9.202 |
| 12/19/2025 17:19 | 106 | 9.20 |
| 12/19/2025 17:19 | 736 | 9.20 |
| 12/19/2025 17:19 | 34 | 9.20 |
| 12/19/2025 17:19 | 3525 | 9.202 |
| 12/19/2025 17:19 | 475 | 9.202 |
| 12/19/2025 17:19 | 2548 | 9.20 |
| 12/19/2025 17:19 | 87 | 9.20 |
| 12/19/2025 17:19 | 899 | 9.20 |
| 12/19/2025 17:19 | 1466 | 9.20 |
| 12/19/2025 17:19 | 558 | 9.202 |
| 12/19/2025 17:19 | 1863 | 9.202 |
| 12/19/2025 17:19 | 287 | 9.202 |
| 12/19/2025 17:19 | 957 | 9.202 |
| 12/19/2025 17:19 | 579 | 9.20 |
| 12/19/2025 17:19 | 112 | 9.20 |
| 12/19/2025 17:19 | 185 | 9.20 |
| 12/19/2025 17:18 | 282 | 9.202 |
| 12/19/2025 17:18 | 941 | 9.202 |
| 12/19/2025 17:18 | 494 | 9.208 |
| 12/19/2025 17:18 | 2587 | 9.20 |
| 12/19/2025 17:18 | 617 | 9.202 |
| 12/19/2025 17:18 | 2059 | 9.202 |
| 12/19/2025 17:18 | 802 | 9.20 |
| 12/19/2025 17:18 | 2675 | 9.20 |
| 12/19/2025 17:18 | 180 | 9.206 |
| 12/19/2025 17:18 | 551 | 9.202 |
| 12/19/2025 17:18 | 634 | 9.198 |
| 12/19/2025 17:18 | 1000 | 9.20 |
| 12/19/2025 17:18 | 606 | 9.20 |
| 12/19/2025 17:18 | 2545 | 9.198 |
| 12/19/2025 17:18 | 270 | 9.20 |
| 12/19/2025 17:17 | 302 | 9.202 |
| 12/19/2025 17:17 | 1008 | 9.202 |
| 12/19/2025 17:17 | 2379 | 9.20 |
| 12/19/2025 17:17 | 2621 | 9.20 |
| 12/19/2025 17:17 | 422 | 9.202 |
| 12/19/2025 17:17 | 1408 | 9.202 |
| 12/19/2025 17:17 | 1053 | 9.202 |
| 12/19/2025 17:17 | 378 | 9.196 |
| 12/19/2025 17:17 | 1263 | 9.196 |
| 12/19/2025 17:17 | 873 | 9.196 |
| 12/19/2025 17:17 | 3 | 9.196 |
| 12/19/2025 17:17 | 162 | 9.196 |
| 12/19/2025 17:17 | 304 | 9.196 |
| 12/19/2025 17:17 | 410 | 9.196 |
| 12/19/2025 17:17 | 38 | 9.198 |
| 12/19/2025 17:17 | 507 | 9.198 |
| 12/19/2025 17:17 | 1055 | 9.196 |
| 12/19/2025 17:17 | 331 | 9.198 |
| 12/19/2025 17:17 | 30 | 9.20 |
| 12/19/2025 17:17 | 454 | 9.196 |
| 12/19/2025 17:17 | 89 | 9.196 |
| 12/19/2025 17:17 | 1810 | 9.196 |
| 12/19/2025 17:16 | 223 | 9.198 |
| 12/19/2025 17:16 | 653 | 9.198 |
| 12/19/2025 17:16 | 77 | 9.198 |
| 12/19/2025 17:16 | 614 | 9.198 |
| 12/19/2025 17:16 | 185 | 9.198 |
| 12/19/2025 17:16 | 181 | 9.202 |
| 12/19/2025 17:16 | 33 | 9.20 |
| 12/19/2025 17:16 | 485 | 9.196 |
| 12/19/2025 17:16 | 221 | 9.196 |
| 12/19/2025 17:16 | 170 | 9.196 |
| 12/19/2025 17:16 | 1913 | 9.198 |
| 12/19/2025 17:16 | 45 | 9.198 |
| 12/19/2025 17:16 | 1111 | 9.198 |
| 12/19/2025 17:16 | 1017 | 9.198 |
| 12/19/2025 17:16 | 140 | 9.198 |
| 12/19/2025 17:16 | 3857 | 9.198 |
| 12/19/2025 17:15 | 457 | 9.198 |
| 12/19/2025 17:15 | 1526 | 9.198 |
| 12/19/2025 17:15 | 3619 | 9.196 |
| 12/19/2025 17:15 | 1381 | 9.196 |
| 12/19/2025 17:15 | 1180 | 9.196 |
| 12/19/2025 17:15 | 1156 | 9.198 |
| 12/19/2025 17:15 | 452 | 9.20 |
| 12/19/2025 17:15 | 1661 | 9.212 |
| 12/19/2025 17:15 | 1482 | 9.21 |
| 12/19/2025 17:15 | 1926 | 9.208 |
| 12/19/2025 17:15 | 1964 | 9.206 |
| 12/19/2025 17:15 | 1500 | 9.204 |
| 12/19/2025 17:15 | 1090 | 9.202 |
| 12/19/2025 17:15 | 14503 | 9.202 |
| 12/19/2025 17:15 | 1090 | 9.20 |
| 12/19/2025 17:15 | 1500 | 9.20 |
| 12/19/2025 17:15 | 1700 | 9.20 |
| 12/19/2025 17:15 | 9174 | 9.198 |
| 12/19/2025 17:15 | 1183 | 9.198 |
| 12/19/2025 17:15 | 567 | 9.198 |
| 12/19/2025 17:15 | 660 | 9.196 |
| 12/19/2025 17:15 | 350 | 9.19 |
| 12/19/2025 17:15 | 526 | 9.19 |
| 12/19/2025 17:15 | 1100 | 9.192 |
| 12/19/2025 17:15 | 482 | 9.19 |
| 12/19/2025 17:15 | 1418 | 9.19 |
| 12/19/2025 17:15 | 560 | 9.194 |
| 12/19/2025 17:15 | 218 | 9.196 |
| 12/19/2025 17:15 | 572 | 9.194 |
| 12/19/2025 17:15 | 52 | 9.194 |
| 12/19/2025 17:15 | 4 | 9.194 |
| 12/19/2025 17:15 | 58 | 9.194 |
| 12/19/2025 17:15 | 190 | 9.194 |
| 12/19/2025 17:15 | 151 | 9.198 |
| 12/19/2025 17:15 | 39 | 9.198 |
| 12/19/2025 17:15 | 658 | 9.196 |
| 12/19/2025 17:15 | 481 | 9.198 |
| 12/19/2025 17:15 | 370 | 9.20 |
| 12/19/2025 17:15 | 506 | 9.20 |
| 12/19/2025 17:15 | 4 | 9.20 |
| 12/19/2025 17:15 | 8 | 9.20 |
| 12/19/2025 17:15 | 70 | 9.20 |
| 12/19/2025 17:15 | 1996 | 9.202 |
| 12/19/2025 17:15 | 62 | 9.20 |
| 12/19/2025 17:15 | 1057 | 9.20 |
| 12/19/2025 17:15 | 170 | 9.20 |
| 12/19/2025 17:15 | 3132 | 9.20 |
| 12/19/2025 17:14 | 835 | 9.202 |
| 12/19/2025 17:14 | 41 | 9.202 |
| 12/19/2025 17:14 | 915 | 9.202 |
| 12/19/2025 17:14 | 3050 | 9.202 |
| 12/19/2025 17:14 | 880 | 9.206 |
| 12/19/2025 17:14 | 1288 | 9.206 |
| 12/19/2025 17:14 | 4634 | 9.206 |
| 12/19/2025 17:14 | 235 | 9.202 |
| 12/19/2025 17:14 | 117 | 9.202 |
| 12/19/2025 17:14 | 1174 | 9.202 |
| 12/19/2025 17:14 | 394 | 9.204 |
| 12/19/2025 17:14 | 587 | 9.204 |
| 12/19/2025 17:14 | 3070 | 9.204 |
| 12/19/2025 17:14 | 1930 | 9.204 |
| 12/19/2025 17:14 | 1572 | 9.206 |
| 12/19/2025 17:14 | 190 | 9.214 |
| 12/19/2025 17:14 | 190 | 9.218 |
| 12/19/2025 17:14 | 413 | 9.218 |
| 12/19/2025 17:14 | 1153 | 9.216 |
| 12/19/2025 17:14 | 903 | 9.214 |
| 12/19/2025 17:14 | 175 | 9.212 |
| 12/19/2025 17:14 | 218 | 9.212 |
| 12/19/2025 17:14 | 494 | 9.21 |
| 12/19/2025 17:14 | 19 | 9.21 |
| 12/19/2025 17:14 | 2808 | 9.21 |
| 12/19/2025 17:14 | 1733 | 9.208 |
| 12/19/2025 17:14 | 1757 | 9.206 |
| 12/19/2025 17:14 | 212 | 9.204 |
| 12/19/2025 17:14 | 834 | 9.204 |
| 12/19/2025 17:14 | 500 | 9.202 |
| 12/19/2025 17:14 | 495 | 9.202 |
| 12/19/2025 17:14 | 364 | 9.198 |
| 12/19/2025 17:14 | 512 | 9.198 |
| 12/19/2025 17:14 | 692 | 9.204 |
| 12/19/2025 17:14 | 800 | 9.20 |
| 12/19/2025 17:14 | 3763 | 9.196 |
| 12/19/2025 17:14 | 1237 | 9.196 |
| 12/19/2025 17:14 | 737 | 9.198 |
| 12/19/2025 17:14 | 33 | 9.198 |
| 12/19/2025 17:14 | 106 | 9.198 |
| 12/19/2025 17:14 | 360 | 9.20 |
| 12/19/2025 17:14 | 823 | 9.198 |
| 12/19/2025 17:14 | 300 | 9.198 |
| 12/19/2025 17:14 | 640 | 9.20 |
| 12/19/2025 17:13 | 171 | 9.204 |
| 12/19/2025 17:13 | 490 | 9.202 |
| 12/19/2025 17:13 | 116 | 9.196 |
| 12/19/2025 17:13 | 1268 | 9.198 |
| 12/19/2025 17:12 | 461 | 9.196 |
| 12/19/2025 17:12 | 373 | 9.196 |
| 12/19/2025 17:12 | 3 | 9.196 |
| 12/19/2025 17:12 | 39 | 9.196 |
| 12/19/2025 17:12 | 488 | 9.196 |
| 12/19/2025 17:12 | 598 | 9.198 |
| 12/19/2025 17:12 | 1017 | 9.198 |
| 12/19/2025 17:12 | 329 | 9.196 |
| 12/19/2025 17:12 | 1454 | 9.196 |
| 12/19/2025 17:12 | 1723 | 9.198 |
| 12/19/2025 17:12 | 815 | 9.20 |
| 12/19/2025 17:11 | 59 | 9.196 |
| 12/19/2025 17:11 | 2907 | 9.192 |
| 12/19/2025 17:11 | 95 | 9.192 |
| 12/19/2025 17:11 | 1998 | 9.192 |
| 12/19/2025 17:11 | 2966 | 9.194 |
| 12/19/2025 17:11 | 1095 | 9.194 |
| 12/19/2025 17:11 | 458 | 9.194 |
| 12/19/2025 17:11 | 446 | 9.194 |
| 12/19/2025 17:11 | 583 | 9.192 |
| 12/19/2025 17:11 | 293 | 9.192 |
| 12/19/2025 17:11 | 85 | 9.192 |
| 12/19/2025 17:11 | 6 | 9.192 |
| 12/19/2025 17:11 | 703 | 9.192 |
| 12/19/2025 17:11 | 21 | 9.192 |
| 12/19/2025 17:11 | 35 | 9.194 |
| 12/19/2025 17:10 | 27 | 9.196 |
| 12/19/2025 17:10 | 41 | 9.194 |
| 12/19/2025 17:10 | 56 | 9.194 |
| 12/19/2025 17:10 | 76 | 9.194 |
| 12/19/2025 17:10 | 1485 | 9.196 |
| 12/19/2025 17:09 | 547 | 9.192 |
| 12/19/2025 17:09 | 366 | 9.196 |
| 12/19/2025 17:09 | 2326 | 9.196 |
| 12/19/2025 17:08 | 340 | 9.20 |
| 12/19/2025 17:08 | 496 | 9.198 |
| 12/19/2025 17:08 | 856 | 9.20 |
| 12/19/2025 17:08 | 309 | 9.20 |
| 12/19/2025 17:08 | 21 | 9.20 |
| 12/19/2025 17:08 | 15 | 9.20 |
| 12/19/2025 17:07 | 799 | 9.20 |
| 12/19/2025 17:07 | 1217 | 9.202 |
| 12/19/2025 17:07 | 1957 | 9.202 |
| 12/19/2025 17:07 | 56 | 9.206 |
| 12/19/2025 17:07 | 2447 | 9.202 |
| 12/19/2025 17:06 | 374 | 9.20 |
| 12/19/2025 17:06 | 765 | 9.20 |
| 12/19/2025 17:06 | 63 | 9.20 |
| 12/19/2025 17:06 | 11 | 9.198 |
| 12/19/2025 17:05 | 139 | 9.20 |
| 12/19/2025 17:05 | 567 | 9.20 |
| 12/19/2025 17:04 | 122 | 9.197 |
| 12/19/2025 17:04 | 61 | 9.196 |
| 12/19/2025 17:03 | 30 | 9.194 |
| 12/19/2025 17:02 | 1557 | 9.196 |
| 12/19/2025 17:02 | 1282 | 9.196 |
| 12/19/2025 17:02 | 4413 | 9.198 |
| 12/19/2025 17:02 | 175 | 9.20 |
| 12/19/2025 17:02 | 495 | 9.194 |
| 12/19/2025 17:01 | 2517 | 9.186 |
| 12/19/2025 17:01 | 1483 | 9.186 |
| 12/19/2025 17:00 | 753 | 9.188 |
| 12/19/2025 17:00 | 350 | 9.188 |
| 12/19/2025 17:00 | 1781 | 9.186 |
| 12/19/2025 17:00 | 58 | 9.188 |
| 12/19/2025 17:00 | 291 | 9.188 |
| 12/19/2025 17:00 | 98 | 9.188 |
| 12/19/2025 17:00 | 521 | 9.188 |
| 12/19/2025 16:59 | 83 | 9.188 |
| 12/19/2025 16:59 | 39 | 9.188 |
| 12/19/2025 16:58 | 610 | 9.188 |
| 12/19/2025 16:57 | 267 | 9.188 |
| 12/19/2025 16:57 | 250 | 9.194 |
| 12/19/2025 16:57 | 634 | 9.194 |
| 12/19/2025 16:57 | 1581 | 9.192 |
| 12/19/2025 16:57 | 147 | 9.19 |
| 12/19/2025 16:57 | 2580 | 9.19 |
| 12/19/2025 16:56 | 1439 | 9.192 |
| 12/19/2025 16:56 | 600 | 9.194 |
| 12/19/2025 16:56 | 757 | 9.194 |
| 12/19/2025 16:56 | 2441 | 9.196 |
| 12/19/2025 16:56 | 652 | 9.192 |
| 12/19/2025 16:56 | 1883 | 9.188 |
| 12/19/2025 16:56 | 495 | 9.188 |
| 12/19/2025 16:56 | 332 | 9.19 |
| 12/19/2025 16:56 | 354 | 9.192 |
| 12/19/2025 16:56 | 1153 | 9.192 |
| 12/19/2025 16:56 | 1994 | 9.192 |
| 12/19/2025 16:56 | 506 | 9.192 |
| 12/19/2025 16:56 | 7752 | 9.19 |
| 12/19/2025 16:56 | 4068 | 9.19 |
| 12/19/2025 16:56 | 2 | 9.188 |
| 12/19/2025 16:56 | 1023 | 9.188 |
| 12/19/2025 16:56 | 180 | 9.19 |
| 12/19/2025 16:56 | 904 | 9.19 |
| 12/19/2025 16:56 | 59 | 9.192 |
| 12/19/2025 16:56 | 2412 | 9.192 |
| 12/19/2025 16:56 | 29 | 9.192 |
| 12/19/2025 16:56 | 2500 | 9.192 |
| 12/19/2025 16:55 | 59 | 9.192 |
| 12/19/2025 16:55 | 134 | 9.194 |
| 12/19/2025 16:55 | 694 | 9.194 |
| 12/19/2025 16:55 | 48 | 9.194 |
| 12/19/2025 16:55 | 625 | 9.194 |
| 12/19/2025 16:55 | 876 | 9.196 |
| 12/19/2025 16:55 | 80 | 9.196 |
| 12/19/2025 16:55 | 248 | 9.198 |
| 12/19/2025 16:55 | 1117 | 9.198 |
| 12/19/2025 16:55 | 500 | 9.202 |
| 12/19/2025 16:55 | 71 | 9.205 |
| 12/19/2025 16:55 | 655 | 9.204 |
| 12/19/2025 16:55 | 396 | 9.202 |
| 12/19/2025 16:55 | 104 | 9.202 |
| 12/19/2025 16:54 | 1997 | 9.20 |
| 12/19/2025 16:54 | 667 | 9.20 |
| 12/19/2025 16:54 | 9 | 9.20 |
| 12/19/2025 16:54 | 101 | 9.20 |
| 12/19/2025 16:54 | 1367 | 9.20 |
| 12/19/2025 16:54 | 459 | 9.202 |
| 12/19/2025 16:54 | 336 | 9.204 |
| 12/19/2025 16:54 | 278 | 9.204 |
| 12/19/2025 16:54 | 1162 | 9.204 |
| 12/19/2025 16:54 | 1449 | 9.206 |
| 12/19/2025 16:54 | 769 | 9.204 |
| 12/19/2025 16:54 | 194 | 9.208 |
| 12/19/2025 16:54 | 1306 | 9.208 |
| 12/19/2025 16:53 | 380 | 9.204 |
| 12/19/2025 16:53 | 1041 | 9.198 |
| 12/19/2025 16:53 | 341 | 9.196 |
| 12/19/2025 16:53 | 1659 | 9.198 |
| 12/19/2025 16:53 | 2775 | 9.20 |
| 12/19/2025 16:53 | 25 | 9.202 |
| 12/19/2025 16:53 | 444 | 9.202 |
| 12/19/2025 16:53 | 44 | 9.202 |
| 12/19/2025 16:53 | 388 | 9.202 |
| 12/19/2025 16:53 | 403 | 9.20 |
| 12/19/2025 16:53 | 597 | 9.20 |
| 12/19/2025 16:52 | 285 | 9.204 |
| 12/19/2025 16:52 | 350 | 9.202 |
| 12/19/2025 16:52 | 146 | 9.205 |
| 12/19/2025 16:52 | 287 | 9.204 |
| 12/19/2025 16:52 | 299 | 9.204 |
| 12/19/2025 16:52 | 2787 | 9.20 |
| 12/19/2025 16:52 | 1036 | 9.20 |
| 12/19/2025 16:52 | 977 | 9.202 |
| 12/19/2025 16:52 | 408 | 9.202 |
| 12/19/2025 16:52 | 934 | 9.202 |
| 12/19/2025 16:51 | 905 | 9.204 |
| 12/19/2025 16:51 | 561 | 9.206 |
| 12/19/2025 16:51 | 195 | 9.204 |
| 12/19/2025 16:51 | 127 | 9.204 |
| 12/19/2025 16:51 | 87 | 9.204 |
| 12/19/2025 16:51 | 831 | 9.204 |
| 12/19/2025 16:51 | 287 | 9.204 |
| 12/19/2025 16:51 | 479 | 9.204 |
| 12/19/2025 16:51 | 15 | 9.202 |
| 12/19/2025 16:51 | 411 | 9.20 |
| 12/19/2025 16:51 | 491 | 9.20 |
| 12/19/2025 16:51 | 431 | 9.20 |
| 12/19/2025 16:51 | 24 | 9.20 |
| 12/19/2025 16:51 | 134 | 9.20 |
| 12/19/2025 16:51 | 1440 | 9.20 |
| 12/19/2025 16:51 | 1203 | 9.20 |
| 12/19/2025 16:51 | 1403 | 9.20 |
| 12/19/2025 16:51 | 1403 | 9.20 |
| 12/19/2025 16:51 | 850 | 9.20 |
| 12/19/2025 16:51 | 413 | 9.20 |
| 12/19/2025 16:51 | 850 | 9.20 |
| 12/19/2025 16:51 | 850 | 9.20 |
| 12/19/2025 16:51 | 850 | 9.20 |
| 12/19/2025 16:51 | 66 | 9.20 |
| 12/19/2025 16:51 | 31 | 9.20 |
| 12/19/2025 16:51 | 1500 | 9.20 |
| 12/19/2025 16:51 | 1500 | 9.20 |
| 12/19/2025 16:51 | 650 | 9.20 |
| 12/19/2025 16:51 | 2280 | 9.20 |
| 12/19/2025 16:51 | 612 | 9.198 |
| 12/19/2025 16:51 | 189 | 9.198 |
| 12/19/2025 16:51 | 34 | 9.198 |
| 12/19/2025 16:50 | 41 | 9.198 |
| 12/19/2025 16:50 | 323 | 9.198 |
| 12/19/2025 16:50 | 154 | 9.198 |
| 12/19/2025 16:50 | 1022 | 9.20 |
| 12/19/2025 16:50 | 1121 | 9.20 |
| 12/19/2025 16:50 | 1095 | 9.20 |
| 12/19/2025 16:50 | 1500 | 9.20 |
| 12/19/2025 16:49 | 3 | 9.198 |
| 12/19/2025 16:49 | 28 | 9.198 |
| 12/19/2025 16:49 | 204 | 9.198 |
| 12/19/2025 16:49 | 527 | 9.198 |
| 12/19/2025 16:49 | 76 | 9.198 |
| 12/19/2025 16:49 | 273 | 9.198 |
| 12/19/2025 16:49 | 1105 | 9.20 |
| 12/19/2025 16:49 | 205 | 9.20 |
| 12/19/2025 16:49 | 95 | 9.20 |
| 12/19/2025 16:49 | 95 | 9.20 |
| 12/19/2025 16:49 | 685 | 9.20 |
| 12/19/2025 16:49 | 815 | 9.20 |
| 12/19/2025 16:49 | 1500 | 9.20 |
| 12/19/2025 16:48 | 256 | 9.20 |
| 12/19/2025 16:48 | 194 | 9.20 |
| 12/19/2025 16:48 | 432 | 9.202 |
| 12/19/2025 16:48 | 1955 | 9.202 |
| 12/19/2025 16:48 | 45 | 9.202 |
| 12/19/2025 16:47 | 441 | 9.206 |
| 12/19/2025 16:47 | 797 | 9.208 |
| 12/19/2025 16:47 | 167 | 9.209 |
| 12/19/2025 16:45 | 600 | 9.208 |
| 12/19/2025 16:45 | 410 | 9.204 |
| 12/19/2025 16:45 | 451 | 9.208 |
| 12/19/2025 16:45 | 190 | 9.208 |
| 12/19/2025 16:43 | 8 | 9.206 |
| 12/19/2025 16:43 | 481 | 9.206 |
| 12/19/2025 16:43 | 505 | 9.204 |
| 12/19/2025 16:43 | 1422 | 9.204 |
| 12/19/2025 16:43 | 401 | 9.208 |
| 12/19/2025 16:43 | 1374 | 9.21 |
| 12/19/2025 16:43 | 109 | 9.214 |
| 12/19/2025 16:43 | 139 | 9.214 |
| 12/19/2025 16:43 | 129 | 9.214 |
| 12/19/2025 16:42 | 114 | 9.214 |
| 12/19/2025 16:42 | 340 | 9.214 |
| 12/19/2025 16:42 | 300 | 9.216 |
| 12/19/2025 16:42 | 120 | 9.216 |
| 12/19/2025 16:42 | 499 | 9.216 |
| 12/19/2025 16:42 | 114 | 9.216 |
| 12/19/2025 16:42 | 94 | 9.218 |
| 12/19/2025 16:42 | 472 | 9.216 |
| 12/19/2025 16:42 | 960 | 9.216 |
| 12/19/2025 16:42 | 40 | 9.216 |
| 12/19/2025 16:42 | 111 | 9.218 |
| 12/19/2025 16:42 | 481 | 9.216 |
| 12/19/2025 16:41 | 150 | 9.216 |
| 12/19/2025 16:41 | 919 | 9.214 |
| 12/19/2025 16:41 | 976 | 9.21 |
| 12/19/2025 16:40 | 820 | 9.21 |
| 12/19/2025 16:40 | 452 | 9.21 |
| 12/19/2025 16:39 | 47 | 9.21 |
| 12/19/2025 16:39 | 747 | 9.212 |
| 12/19/2025 16:39 | 57 | 9.216 |
| 12/19/2025 16:39 | 4108 | 9.216 |
| 12/19/2025 16:39 | 292 | 9.216 |
| 12/19/2025 16:39 | 500 | 9.214 |
| 12/19/2025 16:37 | 531 | 9.21 |
| 12/19/2025 16:37 | 513 | 9.21 |
| 12/19/2025 16:37 | 1002 | 9.214 |
| 12/19/2025 16:37 | 164 | 9.214 |
| 12/19/2025 16:37 | 564 | 9.216 |
| 12/19/2025 16:37 | 1310 | 9.218 |
| 12/19/2025 16:36 | 443 | 9.216 |
| 12/19/2025 16:36 | 191 | 9.216 |
| 12/19/2025 16:36 | 1029 | 9.216 |
| 12/19/2025 16:36 | 5325 | 9.21 |
| 12/19/2025 16:36 | 959 | 9.21 |
| 12/19/2025 16:36 | 683 | 9.21 |
| 12/19/2025 16:36 | 131 | 9.21 |
| 12/19/2025 16:36 | 1085 | 9.21 |
| 12/19/2025 16:36 | 600 | 9.21 |
| 12/19/2025 16:36 | 1500 | 9.21 |
| 12/19/2025 16:36 | 149 | 9.21 |
| 12/19/2025 16:36 | 68 | 9.21 |
| 12/19/2025 16:36 | 409 | 9.21 |
| 12/19/2025 16:36 | 1500 | 9.21 |
| 12/19/2025 16:36 | 1091 | 9.21 |
| 12/19/2025 16:36 | 216 | 9.21 |
| 12/19/2025 16:36 | 190 | 9.21 |
| 12/19/2025 16:36 | 285 | 9.21 |
| 12/19/2025 16:36 | 190 | 9.21 |
| 12/19/2025 16:36 | 570 | 9.21 |
| 12/19/2025 16:36 | 49 | 9.21 |
| 12/19/2025 16:36 | 593 | 9.208 |
| 12/19/2025 16:36 | 132 | 9.208 |
| 12/19/2025 16:36 | 15 | 9.208 |