TUI Rg
TUI1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:38:24
Bid
10/30/2025 - 17:29:58
Bid
Volume 		Ask
10/30/2025 - 17:29:55
Ask
Volume
7.374
+0.008 ( +0.11% )
7.396
559
7.40
145
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/30/2025 17:35 347575 7.374
10/30/2025 17:29 63 7.40
10/30/2025 17:29 733 7.40
10/30/2025 17:29 83 7.398
10/30/2025 17:28 447 7.396
10/30/2025 17:28 933 7.394
10/30/2025 17:27 732 7.392
10/30/2025 17:27 184 7.39
10/30/2025 17:27 100 7.39
10/30/2025 17:27 38 7.39
10/30/2025 17:27 7 7.388
10/30/2025 17:27 746 7.388
10/30/2025 17:27 32 7.388
10/30/2025 17:26 1892 7.388
10/30/2025 17:25 39 7.384
10/30/2025 17:25 204 7.384
10/30/2025 17:24 498 7.388
10/30/2025 17:24 1 7.388
10/30/2025 17:24 2 7.388
10/30/2025 17:23 3 7.388
10/30/2025 17:23 5 7.388
10/30/2025 17:23 14 7.388
10/30/2025 17:23 890 7.388
10/30/2025 17:22 31 7.386
10/30/2025 17:22 1123 7.386
10/30/2025 17:22 100 7.384
10/30/2025 17:21 1389 7.384
10/30/2025 17:20 386 7.388
10/30/2025 17:19 204 7.39
10/30/2025 17:19 681 7.39
10/30/2025 17:19 1175 7.388
10/30/2025 17:19 1213 7.39
10/30/2025 17:17 435 7.394
10/30/2025 17:17 12 7.392
10/30/2025 17:17 188 7.392
10/30/2025 17:17 411 7.39
10/30/2025 17:17 167 7.39
10/30/2025 17:17 31 7.39
10/30/2025 17:17 68 7.39
10/30/2025 17:17 1845 7.392
10/30/2025 17:16 4404 7.392
10/30/2025 17:16 1358 7.392
10/30/2025 17:16 238 7.392
10/30/2025 17:16 4176 7.392
10/30/2025 17:16 1824 7.392
10/30/2025 17:16 91 7.396
10/30/2025 17:15 13726 7.396
10/30/2025 17:15 1358 7.396
10/30/2025 17:15 3717 7.396
10/30/2025 17:15 9508 7.396
10/30/2025 17:15 9801 7.396
10/30/2025 17:15 1358 7.396
10/30/2025 17:15 3009 7.394
10/30/2025 17:15 1000 7.396
10/30/2025 17:15 529 7.396
10/30/2025 17:15 6572 7.396
10/30/2025 17:15 1227 7.396
10/30/2025 17:15 1204 7.396
10/30/2025 17:15 98 7.40
10/30/2025 17:15 990 7.398
10/30/2025 17:13 6 7.396
10/30/2025 17:13 178 7.396
10/30/2025 17:11 430 7.396
10/30/2025 17:11 200 7.396
10/30/2025 17:11 188 7.394
10/30/2025 17:11 109 7.392
10/30/2025 17:11 94 7.39
10/30/2025 17:11 5452 7.388
10/30/2025 17:11 1048 7.388
10/30/2025 17:10 1720 7.394
10/30/2025 17:08 65 7.392
10/30/2025 17:08 440 7.392
10/30/2025 17:08 193 7.394
10/30/2025 17:08 724 7.396
10/30/2025 17:08 755 7.396
10/30/2025 17:07 961 7.40
10/30/2025 17:07 755 7.396
10/30/2025 17:06 185 7.40
10/30/2025 17:06 2934 7.40
10/30/2025 17:06 1483 7.40
10/30/2025 17:06 364 7.40
10/30/2025 17:06 19 7.40
10/30/2025 17:06 1200 7.396
10/30/2025 17:04 21 7.394
10/30/2025 17:03 951 7.388
10/30/2025 17:02 232 7.382
10/30/2025 17:02 1091 7.386
10/30/2025 17:02 696 7.384
10/30/2025 17:02 3564 7.384
10/30/2025 17:02 2807 7.384
10/30/2025 17:02 1022 7.384
10/30/2025 17:02 13 7.378
10/30/2025 16:58 164 7.38
10/30/2025 16:58 2800 7.382
10/30/2025 16:58 1928 7.382
10/30/2025 16:58 392 7.382
10/30/2025 16:58 1705 7.384
10/30/2025 16:58 2642 7.384
10/30/2025 16:58 54 7.384
10/30/2025 16:58 331 7.384
10/30/2025 16:58 622 7.386
10/30/2025 16:58 1400 7.386
10/30/2025 16:58 855 7.386
10/30/2025 16:58 6618 7.386
10/30/2025 16:58 1389 7.388
10/30/2025 16:56 516 7.392
10/30/2025 16:56 330 7.396
10/30/2025 16:56 170 7.396
10/30/2025 16:55 499 7.398
10/30/2025 16:55 210 7.394
10/30/2025 16:55 398 7.394
10/30/2025 16:55 392 7.394
10/30/2025 16:55 674 7.396
10/30/2025 16:55 747 7.392
10/30/2025 16:55 292 7.39
10/30/2025 16:53 117 7.384
10/30/2025 16:53 35 7.384
10/30/2025 16:53 400 7.39
10/30/2025 16:52 89 7.39
10/30/2025 16:51 127 7.394
10/30/2025 16:50 236 7.394
10/30/2025 16:50 610 7.398
10/30/2025 16:48 17 7.394
10/30/2025 16:47 36 7.39
10/30/2025 16:47 434 7.388
10/30/2025 16:45 7292 7.39
10/30/2025 16:43 20 7.388
10/30/2025 16:43 56 7.386
10/30/2025 16:43 45 7.386
10/30/2025 16:43 34 7.386
10/30/2025 16:43 56 7.386
10/30/2025 16:40 129 7.378
10/30/2025 16:40 371 7.38
10/30/2025 16:40 230 7.382
10/30/2025 16:40 458 7.384
10/30/2025 16:39 150 7.39
10/30/2025 16:39 277 7.386
10/30/2025 16:39 1209 7.386
10/30/2025 16:39 1358 7.386