Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:12
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.07
+0.006
(
+0.07% )
|
8.048
|
519 |
8.054
|
1,431 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:30 | 401 | 8.05 |
| 09/12/2025 17:29 | 166 | 8.052 |
| 09/12/2025 17:29 | 74 | 8.052 |
| 09/12/2025 17:29 | 1170 | 8.052 |
| 09/12/2025 17:29 | 182 | 8.052 |
| 09/12/2025 17:29 | 433 | 8.05 |
| 09/12/2025 17:29 | 216 | 8.05 |
| 09/12/2025 17:29 | 1132 | 8.048 |
| 09/12/2025 17:29 | 584 | 8.05 |
| 09/12/2025 17:29 | 542 | 8.048 |
| 09/12/2025 17:29 | 315 | 8.05 |
| 09/12/2025 17:29 | 249 | 8.048 |
| 09/12/2025 17:29 | 519 | 8.05 |
| 09/12/2025 17:29 | 594 | 8.05 |
| 09/12/2025 17:29 | 1366 | 8.05 |
| 09/12/2025 17:28 | 145 | 8.048 |
| 09/12/2025 17:28 | 223 | 8.048 |
| 09/12/2025 17:28 | 765 | 8.046 |
| 09/12/2025 17:28 | 235 | 8.046 |
| 09/12/2025 17:28 | 225 | 8.048 |
| 09/12/2025 17:27 | 249 | 8.05 |
| 09/12/2025 17:27 | 71 | 8.05 |
| 09/12/2025 17:27 | 1412 | 8.05 |
| 09/12/2025 17:27 | 218 | 8.052 |
| 09/12/2025 17:27 | 1941 | 8.052 |
| 09/12/2025 17:27 | 661 | 8.05 |
| 09/12/2025 17:27 | 831 | 8.048 |
| 09/12/2025 17:27 | 1258 | 8.05 |
| 09/12/2025 17:26 | 548 | 8.054 |
| 09/12/2025 17:26 | 388 | 8.052 |
| 09/12/2025 17:25 | 595 | 8.052 |
| 09/12/2025 17:25 | 557 | 8.056 |
| 09/12/2025 17:25 | 22 | 8.058 |
| 09/12/2025 17:25 | 745 | 8.06 |
| 09/12/2025 17:24 | 569 | 8.06 |
| 09/12/2025 17:24 | 1272 | 8.062 |
| 09/12/2025 17:22 | 207 | 8.06 |
| 09/12/2025 17:22 | 2032 | 8.062 |
| 09/12/2025 17:21 | 251 | 8.062 |
| 09/12/2025 17:21 | 487 | 8.06 |
| 09/12/2025 17:20 | 266 | 8.062 |
| 09/12/2025 17:20 | 1737 | 8.06 |
| 09/12/2025 17:19 | 251 | 8.062 |
| 09/12/2025 17:19 | 2660 | 8.06 |
| 09/12/2025 17:19 | 4289 | 8.058 |
| 09/12/2025 17:19 | 127 | 8.058 |
| 09/12/2025 17:18 | 149 | 8.058 |
| 09/12/2025 17:18 | 38 | 8.06 |
| 09/12/2025 17:18 | 192 | 8.062 |
| 09/12/2025 17:18 | 341 | 8.062 |
| 09/12/2025 17:18 | 200 | 8.062 |
| 09/12/2025 17:18 | 750 | 8.06 |
| 09/12/2025 17:18 | 1960 | 8.06 |
| 09/12/2025 17:18 | 650 | 8.058 |
| 09/12/2025 17:18 | 946 | 8.058 |
| 09/12/2025 17:16 | 15 | 8.054 |
| 09/12/2025 17:15 | 106 | 8.054 |
| 09/12/2025 17:15 | 530 | 8.054 |
| 09/12/2025 17:15 | 74 | 8.056 |
| 09/12/2025 17:15 | 424 | 8.056 |
| 09/12/2025 17:15 | 91 | 8.056 |
| 09/12/2025 17:15 | 1893 | 8.056 |
| 09/12/2025 17:15 | 106 | 8.054 |
| 09/12/2025 17:15 | 42 | 8.054 |
| 09/12/2025 17:15 | 76 | 8.054 |
| 09/12/2025 17:15 | 149 | 8.054 |
| 09/12/2025 17:15 | 106 | 8.054 |
| 09/12/2025 17:15 | 106 | 8.054 |
| 09/12/2025 17:15 | 106 | 8.054 |
| 09/12/2025 17:15 | 106 | 8.054 |
| 09/12/2025 17:15 | 70 | 8.056 |
| 09/12/2025 17:14 | 70 | 8.056 |
| 09/12/2025 17:14 | 72 | 8.056 |
| 09/12/2025 17:14 | 142 | 8.056 |
| 09/12/2025 17:14 | 1422 | 8.056 |
| 09/12/2025 17:14 | 157 | 8.06 |
| 09/12/2025 17:13 | 106 | 8.056 |
| 09/12/2025 17:13 | 819 | 8.058 |
| 09/12/2025 17:13 | 30 | 8.056 |
| 09/12/2025 17:13 | 106 | 8.056 |
| 09/12/2025 17:13 | 128 | 8.056 |
| 09/12/2025 17:13 | 71 | 8.056 |
| 09/12/2025 17:13 | 111 | 8.056 |
| 09/12/2025 17:12 | 114 | 8.056 |
| 09/12/2025 17:12 | 79 | 8.056 |
| 09/12/2025 17:12 | 237 | 8.056 |
| 09/12/2025 17:12 | 1166 | 8.056 |
| 09/12/2025 17:11 | 147 | 8.06 |
| 09/12/2025 17:11 | 100 | 8.06 |
| 09/12/2025 17:11 | 106 | 8.06 |
| 09/12/2025 17:11 | 212 | 8.06 |
| 09/12/2025 17:11 | 106 | 8.056 |
| 09/12/2025 17:11 | 743 | 8.058 |
| 09/12/2025 17:11 | 106 | 8.056 |
| 09/12/2025 17:11 | 106 | 8.058 |
| 09/12/2025 17:11 | 128 | 8.058 |
| 09/12/2025 17:11 | 508 | 8.056 |
| 09/12/2025 17:11 | 390 | 8.056 |
| 09/12/2025 17:11 | 106 | 8.058 |
| 09/12/2025 17:11 | 1123 | 8.058 |
| 09/12/2025 17:11 | 106 | 8.06 |
| 09/12/2025 17:11 | 240 | 8.062 |
| 09/12/2025 17:11 | 106 | 8.06 |
| 09/12/2025 17:11 | 40 | 8.062 |
| 09/12/2025 17:11 | 106 | 8.062 |
| 09/12/2025 17:11 | 424 | 8.062 |
| 09/12/2025 17:11 | 81 | 8.06 |
| 09/12/2025 17:11 | 864 | 8.058 |
| 09/12/2025 17:11 | 606 | 8.058 |
| 09/12/2025 17:10 | 318 | 8.056 |
| 09/12/2025 17:10 | 318 | 8.056 |
| 09/12/2025 17:10 | 106 | 8.054 |
| 09/12/2025 17:10 | 636 | 8.054 |
| 09/12/2025 17:10 | 106 | 8.056 |
| 09/12/2025 17:10 | 212 | 8.056 |
| 09/12/2025 17:10 | 530 | 8.06 |
| 09/12/2025 17:10 | 498 | 8.058 |
| 09/12/2025 17:10 | 1330 | 8.056 |
| 09/12/2025 17:10 | 318 | 8.056 |
| 09/12/2025 17:10 | 1509 | 8.056 |
| 09/12/2025 17:10 | 106 | 8.06 |
| 09/12/2025 17:10 | 51 | 8.06 |
| 09/12/2025 17:10 | 101 | 8.06 |
| 09/12/2025 17:09 | 22 | 8.06 |
| 09/12/2025 17:09 | 106 | 8.062 |
| 09/12/2025 17:09 | 530 | 8.062 |
| 09/12/2025 17:09 | 954 | 8.06 |
| 09/12/2025 17:09 | 212 | 8.056 |
| 09/12/2025 17:09 | 106 | 8.058 |
| 09/12/2025 17:09 | 106 | 8.056 |
| 09/12/2025 17:09 | 106 | 8.056 |
| 09/12/2025 17:09 | 106 | 8.058 |
| 09/12/2025 17:09 | 424 | 8.058 |
| 09/12/2025 17:08 | 46 | 8.06 |
| 09/12/2025 17:08 | 106 | 8.06 |
| 09/12/2025 17:08 | 212 | 8.06 |
| 09/12/2025 17:08 | 81 | 8.058 |
| 09/12/2025 17:08 | 742 | 8.058 |
| 09/12/2025 17:08 | 109 | 8.058 |
| 09/12/2025 17:07 | 168 | 8.054 |
| 09/12/2025 17:07 | 106 | 8.054 |
| 09/12/2025 17:07 | 106 | 8.054 |
| 09/12/2025 17:07 | 106 | 8.054 |
| 09/12/2025 17:07 | 106 | 8.054 |
| 09/12/2025 17:07 | 10 | 8.054 |
| 09/12/2025 17:07 | 23 | 8.054 |
| 09/12/2025 17:07 | 318 | 8.052 |
| 09/12/2025 17:07 | 318 | 8.052 |
| 09/12/2025 17:07 | 73 | 8.054 |
| 09/12/2025 17:07 | 106 | 8.052 |
| 09/12/2025 17:07 | 318 | 8.052 |
| 09/12/2025 17:07 | 106 | 8.052 |
| 09/12/2025 17:07 | 318 | 8.052 |
| 09/12/2025 17:07 | 106 | 8.054 |
| 09/12/2025 17:07 | 73 | 8.056 |
| 09/12/2025 17:07 | 337 | 8.056 |
| 09/12/2025 17:07 | 355 | 8.056 |
| 09/12/2025 17:07 | 260 | 8.052 |
| 09/12/2025 17:07 | 106 | 8.052 |
| 09/12/2025 17:07 | 424 | 8.052 |
| 09/12/2025 17:07 | 68 | 8.05 |
| 09/12/2025 17:07 | 74 | 8.05 |
| 09/12/2025 17:07 | 70 | 8.048 |
| 09/12/2025 17:07 | 181 | 8.05 |
| 09/12/2025 17:07 | 106 | 8.048 |
| 09/12/2025 17:07 | 212 | 8.048 |
| 09/12/2025 17:07 | 75 | 8.05 |
| 09/12/2025 17:06 | 106 | 8.052 |
| 09/12/2025 17:06 | 106 | 8.052 |
| 09/12/2025 17:06 | 212 | 8.048 |
| 09/12/2025 17:05 | 301 | 8.048 |
| 09/12/2025 17:05 | 106 | 8.048 |
| 09/12/2025 17:05 | 165 | 8.046 |
| 09/12/2025 17:05 | 345 | 8.046 |
| 09/12/2025 17:05 | 227 | 8.044 |
| 09/12/2025 17:05 | 70 | 8.044 |
| 09/12/2025 17:05 | 106 | 8.044 |
| 09/12/2025 17:05 | 106 | 8.05 |
| 09/12/2025 17:05 | 318 | 8.05 |
| 09/12/2025 17:05 | 106 | 8.048 |
| 09/12/2025 17:05 | 106 | 8.048 |
| 09/12/2025 17:05 | 45 | 8.046 |
| 09/12/2025 17:05 | 106 | 8.046 |
| 09/12/2025 17:05 | 106 | 8.046 |
| 09/12/2025 17:05 | 1378 | 8.046 |
| 09/12/2025 17:04 | 115 | 8.044 |
| 09/12/2025 17:04 | 530 | 8.04 |
| 09/12/2025 17:04 | 106 | 8.042 |
| 09/12/2025 17:04 | 212 | 8.042 |
| 09/12/2025 17:04 | 106 | 8.042 |
| 09/12/2025 17:04 | 636 | 8.044 |
| 09/12/2025 17:04 | 106 | 8.05 |
| 09/12/2025 17:04 | 1484 | 8.05 |
| 09/12/2025 17:03 | 66 | 8.046 |
| 09/12/2025 17:03 | 93 | 8.046 |
| 09/12/2025 17:03 | 424 | 8.042 |
| 09/12/2025 17:03 | 70 | 8.046 |
| 09/12/2025 17:03 | 106 | 8.044 |
| 09/12/2025 17:03 | 212 | 8.044 |
| 09/12/2025 17:03 | 106 | 8.044 |
| 09/12/2025 17:03 | 212 | 8.044 |
| 09/12/2025 17:03 | 530 | 8.044 |
| 09/12/2025 17:03 | 57 | 8.046 |
| 09/12/2025 17:03 | 424 | 8.046 |
| 09/12/2025 17:03 | 15 | 8.048 |
| 09/12/2025 17:03 | 106 | 8.048 |
| 09/12/2025 17:03 | 106 | 8.054 |
| 09/12/2025 17:03 | 106 | 8.054 |
| 09/12/2025 17:03 | 106 | 8.052 |
| 09/12/2025 17:03 | 318 | 8.052 |
| 09/12/2025 17:03 | 106 | 8.052 |
| 09/12/2025 17:03 | 424 | 8.052 |
| 09/12/2025 17:03 | 117 | 8.048 |
| 09/12/2025 17:03 | 228 | 8.05 |
| 09/12/2025 17:03 | 106 | 8.054 |
| 09/12/2025 17:03 | 954 | 8.054 |
| 09/12/2025 17:03 | 318 | 8.046 |
| 09/12/2025 17:03 | 106 | 8.046 |
| 09/12/2025 17:03 | 318 | 8.046 |
| 09/12/2025 17:03 | 106 | 8.046 |
| 09/12/2025 17:03 | 1058 | 8.046 |
| 09/12/2025 17:03 | 106 | 8.048 |
| 09/12/2025 17:03 | 318 | 8.048 |
| 09/12/2025 17:03 | 106 | 8.052 |
| 09/12/2025 17:03 | 106 | 8.054 |
| 09/12/2025 17:03 | 212 | 8.054 |
| 09/12/2025 17:03 | 106 | 8.052 |
| 09/12/2025 17:03 | 530 | 8.054 |
| 09/12/2025 17:03 | 111 | 8.05 |
| 09/12/2025 17:03 | 112 | 8.05 |
| 09/12/2025 17:03 | 106 | 8.05 |
| 09/12/2025 17:03 | 106 | 8.05 |
| 09/12/2025 17:03 | 1272 | 8.048 |
| 09/12/2025 17:02 | 1218 | 8.052 |
| 09/12/2025 17:02 | 106 | 8.052 |
| 09/12/2025 17:02 | 48 | 8.05 |
| 09/12/2025 17:02 | 106 | 8.05 |
| 09/12/2025 17:02 | 424 | 8.05 |
| 09/12/2025 17:02 | 106 | 8.05 |
| 09/12/2025 17:02 | 25 | 8.048 |
| 09/12/2025 17:02 | 22 | 8.048 |
| 09/12/2025 17:02 | 51 | 8.048 |
| 09/12/2025 17:02 | 22 | 8.048 |
| 09/12/2025 17:02 | 212 | 8.048 |
| 09/12/2025 17:02 | 954 | 8.042 |
| 09/12/2025 17:02 | 212 | 8.048 |
| 09/12/2025 17:02 | 106 | 8.048 |
| 09/12/2025 17:02 | 212 | 8.048 |
| 09/12/2025 17:02 | 106 | 8.048 |
| 09/12/2025 17:02 | 1166 | 8.048 |
| 09/12/2025 17:02 | 106 | 8.042 |
| 09/12/2025 17:02 | 106 | 8.042 |
| 09/12/2025 17:02 | 318 | 8.042 |
| 09/12/2025 17:02 | 106 | 8.044 |
| 09/12/2025 17:02 | 1 | 8.044 |
| 09/12/2025 17:02 | 14 | 8.044 |
| 09/12/2025 17:02 | 424 | 8.042 |
| 09/12/2025 17:02 | 71 | 8.044 |
| 09/12/2025 17:02 | 106 | 8.048 |
| 09/12/2025 17:02 | 424 | 8.048 |
| 09/12/2025 17:01 | 38 | 8.046 |
| 09/12/2025 17:01 | 68 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.048 |
| 09/12/2025 17:01 | 106 | 8.05 |
| 09/12/2025 17:01 | 212 | 8.05 |
| 09/12/2025 17:01 | 106 | 8.048 |
| 09/12/2025 17:01 | 212 | 8.048 |
| 09/12/2025 17:01 | 11 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.046 |
| 09/12/2025 17:01 | 124 | 8.044 |
| 09/12/2025 17:01 | 106 | 8.042 |
| 09/12/2025 17:01 | 1590 | 8.042 |
| 09/12/2025 17:01 | 106 | 8.052 |
| 09/12/2025 17:01 | 106 | 8.05 |
| 09/12/2025 17:01 | 271 | 8.048 |
| 09/12/2025 17:01 | 106 | 8.048 |
| 09/12/2025 17:01 | 106 | 8.052 |
| 09/12/2025 17:01 | 106 | 8.052 |
| 09/12/2025 17:01 | 106 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.05 |
| 09/12/2025 17:01 | 318 | 8.05 |
| 09/12/2025 17:01 | 587 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.05 |
| 09/12/2025 17:01 | 848 | 8.05 |
| 09/12/2025 17:01 | 106 | 8.046 |
| 09/12/2025 17:01 | 106 | 8.044 |
| 09/12/2025 17:01 | 640 | 8.044 |
| 09/12/2025 17:01 | 106 | 8.044 |
| 09/12/2025 17:01 | 530 | 8.044 |
| 09/12/2025 17:01 | 1062 | 8.048 |
| 09/12/2025 17:01 | 22 | 8.05 |
| 09/12/2025 17:00 | 4882 | 8.056 |
| 09/12/2025 17:00 | 1327 | 8.056 |
| 09/12/2025 17:00 | 106 | 8.056 |
| 09/12/2025 17:00 | 212 | 8.056 |
| 09/12/2025 17:00 | 106 | 8.054 |
| 09/12/2025 17:00 | 424 | 8.054 |
| 09/12/2025 17:00 | 124 | 8.052 |
| 09/12/2025 17:00 | 106 | 8.052 |
| 09/12/2025 17:00 | 228 | 8.052 |
| 09/12/2025 17:00 | 636 | 8.054 |
| 09/12/2025 17:00 | 70 | 8.052 |
| 09/12/2025 17:00 | 106 | 8.052 |
| 09/12/2025 17:00 | 212 | 8.052 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 117 | 8.05 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 106 | 8.044 |
| 09/12/2025 17:00 | 106 | 8.044 |
| 09/12/2025 17:00 | 424 | 8.044 |
| 09/12/2025 17:00 | 106 | 8.044 |
| 09/12/2025 17:00 | 530 | 8.044 |
| 09/12/2025 17:00 | 106 | 8.048 |
| 09/12/2025 17:00 | 212 | 8.048 |
| 09/12/2025 17:00 | 140 | 8.048 |
| 09/12/2025 17:00 | 106 | 8.052 |
| 09/12/2025 17:00 | 106 | 8.058 |
| 09/12/2025 17:00 | 954 | 8.058 |
| 09/12/2025 17:00 | 106 | 8.056 |
| 09/12/2025 17:00 | 636 | 8.056 |
| 09/12/2025 17:00 | 106 | 8.048 |
| 09/12/2025 17:00 | 424 | 8.048 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 212 | 8.058 |
| 09/12/2025 17:00 | 106 | 8.058 |
| 09/12/2025 17:00 | 106 | 8.058 |
| 09/12/2025 17:00 | 106 | 8.056 |
| 09/12/2025 17:00 | 106 | 8.056 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 212 | 8.05 |
| 09/12/2025 17:00 | 106 | 8.048 |
| 09/12/2025 17:00 | 742 | 8.048 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 614 | 8.05 |
| 09/12/2025 17:00 | 106 | 8.052 |
| 09/12/2025 17:00 | 47 | 8.054 |
| 09/12/2025 17:00 | 106 | 8.054 |
| 09/12/2025 17:00 | 106 | 8.05 |
| 09/12/2025 17:00 | 71 | 8.052 |
| 09/12/2025 17:00 | 83 | 8.052 |
| 09/12/2025 17:00 | 16 | 8.052 |
| 09/12/2025 17:00 | 16 | 8.052 |
| 09/12/2025 17:00 | 69 | 8.052 |
| 09/12/2025 16:59 | 260 | 8.054 |
| 09/12/2025 16:59 | 106 | 8.058 |
| 09/12/2025 16:59 | 424 | 8.058 |
| 09/12/2025 16:59 | 106 | 8.056 |
| 09/12/2025 16:59 | 106 | 8.056 |
| 09/12/2025 16:59 | 106 | 8.058 |
| 09/12/2025 16:59 | 106 | 8.058 |
| 09/12/2025 16:59 | 106 | 8.058 |
| 09/12/2025 16:59 | 106 | 8.058 |
| 09/12/2025 16:59 | 212 | 8.058 |
| 09/12/2025 16:59 | 848 | 8.058 |
| 09/12/2025 16:59 | 557 | 8.05 |
| 09/12/2025 16:59 | 193 | 8.052 |
| 09/12/2025 16:59 | 106 | 8.052 |
| 09/12/2025 16:59 | 318 | 8.052 |
| 09/12/2025 16:59 | 21 | 8.054 |
| 09/12/2025 16:59 | 106 | 8.054 |
| 09/12/2025 16:59 | 106 | 8.054 |
| 09/12/2025 16:59 | 106 | 8.054 |
| 09/12/2025 16:59 | 1484 | 8.054 |
| 09/12/2025 16:59 | 1561 | 8.056 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.058 |
| 09/12/2025 16:58 | 106 | 8.068 |
| 09/12/2025 16:58 | 106 | 8.068 |
| 09/12/2025 16:58 | 106 | 8.066 |
| 09/12/2025 16:58 | 424 | 8.066 |
| 09/12/2025 16:58 | 106 | 8.064 |
| 09/12/2025 16:58 | 1378 | 8.064 |
| 09/12/2025 16:58 | 318 | 8.058 |
| 09/12/2025 16:58 | 424 | 8.058 |
| 09/12/2025 16:58 | 106 | 8.064 |
| 09/12/2025 16:58 | 530 | 8.064 |
| 09/12/2025 16:58 | 11 | 8.058 |
| 09/12/2025 16:58 | 212 | 8.058 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.06 |
| 09/12/2025 16:58 | 106 | 8.06 |
| 09/12/2025 16:58 | 424 | 8.06 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 212 | 8.062 |
| 09/12/2025 16:58 | 207 | 8.064 |
| 09/12/2025 16:58 | 238 | 8.064 |
| 09/12/2025 16:58 | 33 | 8.062 |
| 09/12/2025 16:58 | 39 | 8.062 |
| 09/12/2025 16:58 | 95 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:58 | 742 | 8.064 |
| 09/12/2025 16:58 | 106 | 8.062 |
| 09/12/2025 16:57 | 360 | 8.06 |
| 09/12/2025 16:57 | 106 | 8.052 |
| 09/12/2025 16:57 | 106 | 8.052 |
| 09/12/2025 16:57 | 106 | 8.054 |
| 09/12/2025 16:57 | 424 | 8.054 |
| 09/12/2025 16:57 | 106 | 8.056 |
| 09/12/2025 16:57 | 318 | 8.056 |
| 09/12/2025 16:57 | 106 | 8.056 |
| 09/12/2025 16:57 | 212 | 8.056 |
| 09/12/2025 16:57 | 106 | 8.056 |
| 09/12/2025 16:57 | 402 | 8.056 |
| 09/12/2025 16:57 | 424 | 8.064 |
| 09/12/2025 16:57 | 106 | 8.064 |
| 09/12/2025 16:57 | 848 | 8.064 |
| 09/12/2025 16:57 | 297 | 8.062 |
| 09/12/2025 16:57 | 106 | 8.06 |
| 09/12/2025 16:57 | 212 | 8.06 |
| 09/12/2025 16:57 | 318 | 8.054 |
| 09/12/2025 16:57 | 106 | 8.054 |
| 09/12/2025 16:57 | 212 | 8.054 |
| 09/12/2025 16:57 | 106 | 8.054 |
| 09/12/2025 16:57 | 636 | 8.054 |
| 09/12/2025 16:57 | 106 | 8.056 |
| 09/12/2025 16:57 | 636 | 8.056 |
| 09/12/2025 16:57 | 51 | 8.058 |
| 09/12/2025 16:57 | 55 | 8.058 |
| 09/12/2025 16:57 | 69 | 8.06 |
| 09/12/2025 16:57 | 106 | 8.064 |
| 09/12/2025 16:57 | 106 | 8.064 |
| 09/12/2025 16:57 | 530 | 8.064 |
| 09/12/2025 16:57 | 106 | 8.056 |
| 09/12/2025 16:57 | 530 | 8.056 |
| 09/12/2025 16:57 | 106 | 8.056 |
| 09/12/2025 16:57 | 106 | 8.062 |
| 09/12/2025 16:57 | 106 | 8.062 |
| 09/12/2025 16:57 | 106 | 8.062 |
| 09/12/2025 16:57 | 424 | 8.062 |
| 09/12/2025 16:57 | 106 | 8.058 |
| 09/12/2025 16:57 | 106 | 8.06 |
| 09/12/2025 16:57 | 106 | 8.06 |
| 09/12/2025 16:57 | 106 | 8.06 |
| 09/12/2025 16:57 | 106 | 8.06 |
| 09/12/2025 16:57 | 90 | 8.06 |
| 09/12/2025 16:57 | 16 | 8.06 |
| 09/12/2025 16:57 | 908 | 8.062 |
| 09/12/2025 16:57 | 106 | 8.06 |
| 09/12/2025 16:57 | 1632 | 8.058 |
| 09/12/2025 16:57 | 2056 | 8.058 |
| 09/12/2025 16:57 | 1692 | 8.058 |
| 09/12/2025 16:57 | 1808 | 8.058 |
| 09/12/2025 16:57 | 832 | 8.054 |
| 09/12/2025 16:57 | 92 | 8.056 |
| 09/12/2025 16:57 | 101 | 8.056 |
| 09/12/2025 16:57 | 106 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 74 | 8.056 |
| 09/12/2025 16:56 | 26 | 8.056 |
| 09/12/2025 16:56 | 106 | 8.056 |
| 09/12/2025 16:56 | 318 | 8.056 |
| 09/12/2025 16:56 | 134 | 8.054 |
| 09/12/2025 16:56 | 570 | 8.054 |
| 09/12/2025 16:56 | 136 | 8.054 |
| 09/12/2025 16:56 | 950 | 8.054 |
| 09/12/2025 16:56 | 116 | 8.054 |
| 09/12/2025 16:56 | 135 | 8.054 |
| 09/12/2025 16:56 | 1814 | 8.054 |
| 09/12/2025 16:56 | 1082 | 8.054 |
| 09/12/2025 16:56 | 1422 | 8.054 |
| 09/12/2025 16:56 | 18 | 8.054 |
| 09/12/2025 16:56 | 131 | 8.054 |
| 09/12/2025 16:56 | 624 | 8.054 |
| 09/12/2025 16:56 | 134 | 8.054 |
| 09/12/2025 16:56 | 660 | 8.054 |
| 09/12/2025 16:56 | 17 | 8.054 |
| 09/12/2025 16:56 | 619 | 8.054 |
| 09/12/2025 16:56 | 619 | 8.054 |
| 09/12/2025 16:56 | 496 | 8.054 |
| 09/12/2025 16:56 | 419 | 8.054 |
| 09/12/2025 16:56 | 215 | 8.054 |
| 09/12/2025 16:56 | 99 | 8.054 |
| 09/12/2025 16:56 | 190 | 8.054 |
| 09/12/2025 16:56 | 48 | 8.054 |
| 09/12/2025 16:56 | 46 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 745 | 8.054 |
| 09/12/2025 16:56 | 622 | 8.054 |
| 09/12/2025 16:56 | 1075 | 8.054 |
| 09/12/2025 16:56 | 134 | 8.054 |
| 09/12/2025 16:56 | 879 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 424 | 8.054 |
| 09/12/2025 16:56 | 745 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.05 |
| 09/12/2025 16:56 | 31 | 8.052 |
| 09/12/2025 16:56 | 106 | 8.052 |
| 09/12/2025 16:56 | 63 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 742 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.048 |
| 09/12/2025 16:56 | 424 | 8.048 |
| 09/12/2025 16:56 | 530 | 8.048 |
| 09/12/2025 16:56 | 135 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 318 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.052 |
| 09/12/2025 16:56 | 134 | 8.052 |
| 09/12/2025 16:56 | 106 | 8.052 |
| 09/12/2025 16:56 | 233 | 8.052 |
| 09/12/2025 16:56 | 106 | 8.054 |
| 09/12/2025 16:56 | 106 | 8.056 |
| 09/12/2025 16:56 | 530 | 8.048 |
| 09/12/2025 16:56 | 1696 | 8.05 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 212 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.062 |
| 09/12/2025 16:55 | 424 | 8.062 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 388 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.058 |
| 09/12/2025 16:55 | 636 | 8.058 |
| 09/12/2025 16:55 | 35 | 8.054 |
| 09/12/2025 16:55 | 106 | 8.054 |
| 09/12/2025 16:55 | 1258 | 8.048 |
| 09/12/2025 16:55 | 106 | 8.048 |
| 09/12/2025 16:55 | 106 | 8.048 |
| 09/12/2025 16:55 | 530 | 8.048 |
| 09/12/2025 16:55 | 18 | 8.05 |
| 09/12/2025 16:55 | 106 | 8.05 |
| 09/12/2025 16:55 | 636 | 8.05 |
| 09/12/2025 16:55 | 14 | 8.05 |
| 09/12/2025 16:55 | 388 | 8.05 |
| 09/12/2025 16:55 | 106 | 8.054 |
| 09/12/2025 16:55 | 212 | 8.054 |
| 09/12/2025 16:55 | 22 | 8.056 |
| 09/12/2025 16:55 | 318 | 8.062 |
| 09/12/2025 16:55 | 106 | 8.058 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 237 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 137 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 240 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.062 |
| 09/12/2025 16:55 | 106 | 8.058 |
| 09/12/2025 16:55 | 132 | 8.058 |
| 09/12/2025 16:55 | 106 | 8.064 |
| 09/12/2025 16:55 | 318 | 8.064 |
| 09/12/2025 16:55 | 424 | 8.062 |
| 09/12/2025 16:55 | 23 | 8.06 |
| 09/12/2025 16:55 | 1 | 8.06 |
| 09/12/2025 16:55 | 106 | 8.06 |
| 09/12/2025 16:55 | 225 | 8.06 |
| 09/12/2025 16:55 | 14 | 8.06 |
| 09/12/2025 16:55 | 95 | 8.06 |
| 09/12/2025 16:55 | 742 | 8.06 |
| 09/12/2025 16:55 | 760 | 8.056 |
| 09/12/2025 16:55 | 106 | 8.054 |
| 09/12/2025 16:55 | 106 | 8.056 |
| 09/12/2025 16:55 | 293 | 8.056 |
| 09/12/2025 16:55 | 321 | 8.056 |
| 09/12/2025 16:55 | 332 | 8.06 |
| 09/12/2025 16:55 | 636 | 8.066 |
| 09/12/2025 16:54 | 106 | 8.066 |
| 09/12/2025 16:54 | 212 | 8.056 |
| 09/12/2025 16:54 | 106 | 8.058 |
| 09/12/2025 16:54 | 212 | 8.058 |
| 09/12/2025 16:54 | 1060 | 8.058 |
| 09/12/2025 16:54 | 106 | 8.066 |
| 09/12/2025 16:54 | 636 | 8.066 |
| 09/12/2025 16:54 | 106 | 8.064 |
| 09/12/2025 16:54 | 742 | 8.064 |
| 09/12/2025 16:54 | 612 | 8.06 |
| 09/12/2025 16:54 | 407 | 8.062 |
| 09/12/2025 16:53 | 252 | 8.066 |
| 09/12/2025 16:53 | 106 | 8.058 |
| 09/12/2025 16:53 | 318 | 8.058 |
| 09/12/2025 16:53 | 27 | 8.062 |
| 09/12/2025 16:53 | 106 | 8.062 |
| 09/12/2025 16:53 | 106 | 8.06 |
| 09/12/2025 16:53 | 848 | 8.06 |
| 09/12/2025 16:53 | 106 | 8.062 |
| 09/12/2025 16:53 | 106 | 8.062 |
| 09/12/2025 16:53 | 106 | 8.064 |
| 09/12/2025 16:53 | 318 | 8.064 |
| 09/12/2025 16:53 | 653 | 8.064 |
| 09/12/2025 16:53 | 530 | 8.064 |
| 09/12/2025 16:53 | 58 | 8.062 |
| 09/12/2025 16:53 | 106 | 8.062 |
| 09/12/2025 16:53 | 106 | 8.06 |
| 09/12/2025 16:52 | 106 | 8.062 |
| 09/12/2025 16:52 | 530 | 8.062 |
| 09/12/2025 16:52 | 21 | 8.064 |
| 09/12/2025 16:52 | 14 | 8.062 |
| 09/12/2025 16:52 | 219 | 8.062 |
| 09/12/2025 16:52 | 106 | 8.066 |
| 09/12/2025 16:52 | 212 | 8.066 |
| 09/12/2025 16:52 | 106 | 8.064 |
| 09/12/2025 16:52 | 318 | 8.064 |
| 09/12/2025 16:52 | 106 | 8.062 |
| 09/12/2025 16:52 | 424 | 8.066 |
| 09/12/2025 16:52 | 106 | 8.062 |
| 09/12/2025 16:52 | 106 | 8.066 |
| 09/12/2025 16:52 | 636 | 8.066 |
| 09/12/2025 16:52 | 106 | 8.058 |
| 09/12/2025 16:52 | 106 | 8.056 |
| 09/12/2025 16:52 | 106 | 8.056 |
| 09/12/2025 16:52 | 212 | 8.056 |
| 09/12/2025 16:52 | 42 | 8.058 |
| 09/12/2025 16:52 | 15 | 8.06 |
| 09/12/2025 16:52 | 106 | 8.06 |
| 09/12/2025 16:52 | 212 | 8.06 |
| 09/12/2025 16:52 | 106 | 8.06 |
| 09/12/2025 16:52 | 212 | 8.06 |
| 09/12/2025 16:52 | 12 | 8.062 |
| 09/12/2025 16:52 | 318 | 8.062 |
| 09/12/2025 16:52 | 275 | 8.06 |
| 09/12/2025 16:52 | 390 | 8.062 |
| 09/12/2025 16:51 | 106 | 8.072 |
| 09/12/2025 16:51 | 424 | 8.072 |
| 09/12/2025 16:51 | 106 | 8.07 |
| 09/12/2025 16:51 | 248 | 8.07 |
| 09/12/2025 16:51 | 13 | 8.068 |
| 09/12/2025 16:51 | 106 | 8.068 |
| 09/12/2025 16:51 | 106 | 8.068 |
| 09/12/2025 16:51 | 106 | 8.068 |
| 09/12/2025 16:51 | 1378 | 8.068 |
| 09/12/2025 16:50 | 107 | 8.07 |
| 09/12/2025 16:50 | 106 | 8.066 |
| 09/12/2025 16:50 | 424 | 8.066 |
| 09/12/2025 16:50 | 106 | 8.068 |
| 09/12/2025 16:50 | 106 | 8.068 |
| 09/12/2025 16:50 | 106 | 8.07 |
| 09/12/2025 16:50 | 636 | 8.07 |
| 09/12/2025 16:50 | 79 | 8.072 |
| 09/12/2025 16:50 | 106 | 8.072 |
| 09/12/2025 16:50 | 212 | 8.072 |
| 09/12/2025 16:50 | 318 | 8.072 |
| 09/12/2025 16:50 | 106 | 8.076 |
| 09/12/2025 16:50 | 106 | 8.076 |
| 09/12/2025 16:50 | 318 | 8.076 |
| 09/12/2025 16:50 | 106 | 8.076 |
| 09/12/2025 16:50 | 291 | 8.076 |
| 09/12/2025 16:50 | 116 | 8.074 |
| 09/12/2025 16:50 | 424 | 8.07 |
| 09/12/2025 16:50 | 106 | 8.072 |
| 09/12/2025 16:50 | 762 | 8.074 |
| 09/12/2025 16:49 | 545 | 8.084 |
| 09/12/2025 16:49 | 106 | 8.082 |
| 09/12/2025 16:49 | 106 | 8.082 |
| 09/12/2025 16:49 | 275 | 8.082 |
| 09/12/2025 16:49 | 106 | 8.082 |
| 09/12/2025 16:49 | 424 | 8.082 |
| 09/12/2025 16:49 | 13 | 8.08 |
| 09/12/2025 16:49 | 93 | 8.08 |
| 09/12/2025 16:49 | 106 | 8.08 |
| 09/12/2025 16:49 | 318 | 8.076 |
| 09/12/2025 16:49 | 398 | 8.082 |
| 09/12/2025 16:49 | 106 | 8.076 |
| 09/12/2025 16:49 | 106 | 8.076 |
| 09/12/2025 16:49 | 63 | 8.076 |
| 09/12/2025 16:49 | 106 | 8.076 |
| 09/12/2025 16:49 | 106 | 8.076 |
| 09/12/2025 16:49 | 318 | 8.076 |
| 09/12/2025 16:49 | 53 | 8.074 |
| 09/12/2025 16:49 | 106 | 8.074 |
| 09/12/2025 16:49 | 198 | 8.074 |
| 09/12/2025 16:48 | 106 | 8.072 |
| 09/12/2025 16:48 | 318 | 8.07 |
| 09/12/2025 16:48 | 97 | 8.07 |
| 09/12/2025 16:48 | 212 | 8.07 |
| 09/12/2025 16:48 | 280 | 8.074 |
| 09/12/2025 16:48 | 106 | 8.074 |
| 09/12/2025 16:48 | 424 | 8.074 |
| 09/12/2025 16:48 | 156 | 8.07 |
| 09/12/2025 16:48 | 2 | 8.07 |
| 09/12/2025 16:48 | 7 | 8.072 |
| 09/12/2025 16:48 | 211 | 8.072 |
| 09/12/2025 16:48 | 106 | 8.072 |
| 09/12/2025 16:48 | 212 | 8.072 |
| 09/12/2025 16:48 | 33 | 8.07 |
| 09/12/2025 16:48 | 106 | 8.07 |
| 09/12/2025 16:48 | 106 | 8.076 |
| 09/12/2025 16:48 | 798 | 8.076 |
| 09/12/2025 16:48 | 580 | 8.073 |
| 09/12/2025 16:48 | 106 | 8.064 |
| 09/12/2025 16:48 | 424 | 8.064 |
| 09/12/2025 16:48 | 106 | 8.066 |
| 09/12/2025 16:48 | 1696 | 8.066 |
| 09/12/2025 16:47 | 105 | 8.074 |
| 09/12/2025 16:47 | 232 | 8.074 |
| 09/12/2025 16:47 | 177 | 8.074 |
| 09/12/2025 16:47 | 268 | 8.076 |
| 09/12/2025 16:47 | 973 | 8.074 |
| 09/12/2025 16:47 | 102 | 8.074 |
| 09/12/2025 16:47 | 13 | 8.074 |
| 09/12/2025 16:46 | 106 | 8.074 |
| 09/12/2025 16:46 | 106 | 8.074 |
| 09/12/2025 16:46 | 106 | 8.076 |
| 09/12/2025 16:46 | 106 | 8.076 |
| 09/12/2025 16:46 | 106 | 8.076 |
| 09/12/2025 16:46 | 424 | 8.076 |
| 09/12/2025 16:46 | 106 | 8.074 |
| 09/12/2025 16:46 | 424 | 8.074 |
| 09/12/2025 16:46 | 69 | 8.072 |
| 09/12/2025 16:46 | 106 | 8.076 |
| 09/12/2025 16:46 | 106 | 8.074 |
| 09/12/2025 16:46 | 530 | 8.074 |
| 09/12/2025 16:46 | 106 | 8.064 |
| 09/12/2025 16:46 | 106 | 8.064 |
| 09/12/2025 16:46 | 318 | 8.064 |
| 09/12/2025 16:46 | 106 | 8.064 |
| 09/12/2025 16:46 | 848 | 8.064 |
| 09/12/2025 16:46 | 135 | 8.066 |
| 09/12/2025 16:46 | 106 | 8.074 |
| 09/12/2025 16:46 | 106 | 8.074 |
| 09/12/2025 16:45 | 530 | 8.076 |
| 09/12/2025 16:45 | 848 | 8.074 |
| 09/12/2025 16:45 | 17 | 8.072 |
| 09/12/2025 16:45 | 106 | 8.064 |
| 09/12/2025 16:45 | 212 | 8.064 |
| 09/12/2025 16:45 | 106 | 8.064 |
| 09/12/2025 16:45 | 424 | 8.064 |
| 09/12/2025 16:45 | 105 | 8.068 |
| 09/12/2025 16:45 | 106 | 8.068 |
| 09/12/2025 16:45 | 1272 | 8.068 |
| 09/12/2025 16:45 | 424 | 8.078 |
| 09/12/2025 16:45 | 106 | 8.078 |
| 09/12/2025 16:45 | 530 | 8.078 |
| 09/12/2025 16:45 | 106 | 8.076 |
| 09/12/2025 16:45 | 742 | 8.076 |
| 09/12/2025 16:45 | 428 | 8.07 |
| 09/12/2025 16:45 | 106 | 8.076 |
| 09/12/2025 16:45 | 105 | 8.076 |
| 09/12/2025 16:45 | 1 | 8.076 |
| 09/12/2025 16:45 | 106 | 8.078 |
| 09/12/2025 16:45 | 1009 | 8.074 |
| 09/12/2025 16:45 | 85 | 8.074 |
| 09/12/2025 16:44 | 106 | 8.066 |
| 09/12/2025 16:44 | 106 | 8.066 |
| 09/12/2025 16:44 | 106 | 8.066 |
| 09/12/2025 16:44 | 106 | 8.066 |
| 09/12/2025 16:44 | 318 | 8.066 |
| 09/12/2025 16:44 | 1378 | 8.066 |
| 09/12/2025 16:44 | 268 | 8.07 |
| 09/12/2025 16:43 | 72 | 8.072 |
| 09/12/2025 16:43 | 35 | 8.072 |
| 09/12/2025 16:43 | 71 | 8.072 |
| 09/12/2025 16:43 | 106 | 8.076 |
| 09/12/2025 16:43 | 106 | 8.076 |
| 09/12/2025 16:43 | 424 | 8.076 |
| 09/12/2025 16:43 | 106 | 8.076 |
| 09/12/2025 16:43 | 318 | 8.076 |
| 09/12/2025 16:43 | 106 | 8.074 |
| 09/12/2025 16:43 | 424 | 8.074 |
| 09/12/2025 16:43 | 318 | 8.074 |
| 09/12/2025 16:43 | 82 | 8.072 |
| 09/12/2025 16:43 | 424 | 8.072 |
| 09/12/2025 16:43 | 414 | 8.07 |
| 09/12/2025 16:43 | 106 | 8.064 |
| 09/12/2025 16:43 | 318 | 8.064 |
| 09/12/2025 16:43 | 1 | 8.066 |
| 09/12/2025 16:43 | 83 | 8.066 |
| 09/12/2025 16:43 | 106 | 8.066 |
| 09/12/2025 16:43 | 212 | 8.066 |
| 09/12/2025 16:43 | 106 | 8.066 |
| 09/12/2025 16:43 | 106 | 8.066 |
| 09/12/2025 16:43 | 318 | 8.066 |
| 09/12/2025 16:43 | 15 | 8.07 |
| 09/12/2025 16:43 | 163 | 8.07 |
| 09/12/2025 16:43 | 106 | 8.068 |
| 09/12/2025 16:43 | 742 | 8.068 |
| 09/12/2025 16:42 | 74 | 8.074 |
| 09/12/2025 16:42 | 106 | 8.074 |
| 09/12/2025 16:42 | 424 | 8.074 |
| 09/12/2025 16:42 | 636 | 8.07 |
| 09/12/2025 16:42 | 106 | 8.074 |
| 09/12/2025 16:42 | 318 | 8.074 |
| 09/12/2025 16:42 | 106 | 8.068 |
| 09/12/2025 16:42 | 53 | 8.07 |
| 09/12/2025 16:42 | 106 | 8.07 |
| 09/12/2025 16:42 | 106 | 8.072 |
| 09/12/2025 16:42 | 424 | 8.072 |
| 09/12/2025 16:42 | 636 | 8.072 |
| 09/12/2025 16:42 | 212 | 8.072 |
| 09/12/2025 16:42 | 61 | 8.07 |
| 09/12/2025 16:42 | 106 | 8.07 |
| 09/12/2025 16:42 | 318 | 8.07 |
| 09/12/2025 16:42 | 1696 | 8.07 |
| 09/12/2025 16:41 | 350 | 8.078 |
| 09/12/2025 16:41 | 388 | 8.076 |
| 09/12/2025 16:41 | 692 | 8.08 |
| 09/12/2025 16:41 | 603 | 8.078 |
| 09/12/2025 16:41 | 410 | 8.084 |
| 09/12/2025 16:41 | 106 | 8.088 |
| 09/12/2025 16:41 | 106 | 8.086 |
| 09/12/2025 16:41 | 84 | 8.084 |
| 09/12/2025 16:41 | 318 | 8.092 |
| 09/12/2025 16:41 | 106 | 8.086 |
| 09/12/2025 16:41 | 719 | 8.09 |
| 09/12/2025 16:41 | 500 | 8.09 |
| 09/12/2025 16:41 | 434 | 8.09 |
| 09/12/2025 16:41 | 847 | 8.09 |
| 09/12/2025 16:41 | 719 | 8.088 |
| 09/12/2025 16:41 | 106 | 8.082 |
| 09/12/2025 16:41 | 101 | 8.084 |
| 09/12/2025 16:41 | 106 | 8.084 |
| 09/12/2025 16:41 | 2500 | 8.088 |
| 09/12/2025 16:41 | 106 | 8.084 |
| 09/12/2025 16:41 | 106 | 8.088 |
| 09/12/2025 16:41 | 318 | 8.088 |
| 09/12/2025 16:41 | 106 | 8.084 |
| 09/12/2025 16:41 | 733 | 8.084 |
| 09/12/2025 16:41 | 40 | 8.082 |
| 09/12/2025 16:41 | 106 | 8.082 |
| 09/12/2025 16:41 | 848 | 8.082 |
| 09/12/2025 16:41 | 43 | 8.08 |
| 09/12/2025 16:40 | 1218 | 8.082 |
| 09/12/2025 16:40 | 116 | 8.082 |
| 09/12/2025 16:40 | 3000 | 8.08 |
| 09/12/2025 16:40 | 182 | 8.078 |
| 09/12/2025 16:40 | 1405 | 8.072 |
| 09/12/2025 16:40 | 2325 | 8.074 |
| 09/12/2025 16:40 | 1025 | 8.076 |
| 09/12/2025 16:40 | 245 | 8.078 |
| 09/12/2025 16:40 | 1424 | 8.082 |
| 09/12/2025 16:40 | 908 | 8.08 |
| 09/12/2025 16:40 | 1173 | 8.074 |
| 09/12/2025 16:40 | 7224 | 8.07 |
| 09/12/2025 16:40 | 4262 | 8.07 |
| 09/12/2025 16:40 | 1572 | 8.072 |
| 09/12/2025 16:40 | 1188 | 8.074 |
| 09/12/2025 16:40 | 754 | 8.076 |
| 09/12/2025 16:40 | 388 | 8.078 |
| 09/12/2025 16:40 | 1088 | 8.08 |
| 09/12/2025 16:40 | 496 | 8.076 |
| 09/12/2025 16:40 | 106 | 8.07 |
| 09/12/2025 16:40 | 106 | 8.072 |
| 09/12/2025 16:40 | 424 | 8.072 |
| 09/12/2025 16:40 | 343 | 8.076 |
| 09/12/2025 16:40 | 191 | 8.074 |
| 09/12/2025 16:40 | 234 | 8.074 |
| 09/12/2025 16:40 | 423 | 8.068 |
| 09/12/2025 16:40 | 584 | 8.074 |
| 09/12/2025 16:40 | 106 | 8.074 |
| 09/12/2025 16:40 | 106 | 8.072 |
| 09/12/2025 16:40 | 106 | 8.072 |
| 09/12/2025 16:40 | 35 | 8.07 |
| 09/12/2025 16:40 | 71 | 8.07 |
| 09/12/2025 16:40 | 106 | 8.068 |
| 09/12/2025 16:40 | 424 | 8.068 |
| 09/12/2025 16:40 | 7 | 8.072 |
| 09/12/2025 16:40 | 796 | 8.078 |
| 09/12/2025 16:40 | 649 | 8.074 |
| 09/12/2025 16:40 | 610 | 8.072 |
| 09/12/2025 16:40 | 413 | 8.07 |
| 09/12/2025 16:40 | 32 | 8.068 |
| 09/12/2025 16:40 | 74 | 8.068 |
| 09/12/2025 16:40 | 432 | 8.068 |
| 09/12/2025 16:40 | 481 | 8.066 |
| 09/12/2025 16:40 | 583 | 8.068 |
| 09/12/2025 16:40 | 106 | 8.064 |
| 09/12/2025 16:40 | 745 | 8.062 |
| 09/12/2025 16:40 | 127 | 8.062 |
| 09/12/2025 16:40 | 709 | 8.064 |
| 09/12/2025 16:40 | 126 | 8.066 |
| 09/12/2025 16:40 | 584 | 8.066 |
| 09/12/2025 16:40 | 7588 | 8.08 |
| 09/12/2025 16:40 | 11401 | 8.08 |
| 09/12/2025 16:40 | 264 | 8.08 |
| 09/12/2025 16:40 | 621 | 8.08 |
| 09/12/2025 16:40 | 944 | 8.08 |
| 09/12/2025 16:40 | 945 | 8.078 |
| 09/12/2025 16:40 | 10045 | 8.076 |
| 09/12/2025 16:40 | 4931 | 8.074 |
| 09/12/2025 16:40 | 2796 | 8.072 |
| 09/12/2025 16:40 | 3937 | 8.07 |
| 09/12/2025 16:40 | 1934 | 8.068 |
| 09/12/2025 16:40 | 1807 | 8.066 |
| 09/12/2025 16:40 | 1184 | 8.064 |
| 09/12/2025 16:40 | 1475 | 8.062 |
| 09/12/2025 16:40 | 128 | 8.06 |
| 09/12/2025 16:40 | 1599 | 8.06 |
| 09/12/2025 16:40 | 901 | 8.058 |
| 09/12/2025 16:40 | 407 | 8.048 |
| 09/12/2025 16:40 | 106 | 8.048 |
| 09/12/2025 16:40 | 777 | 8.046 |
| 09/12/2025 16:40 | 74 | 8.044 |
| 09/12/2025 16:39 | 367 | 8.044 |
| 09/12/2025 16:39 | 106 | 8.044 |
| 09/12/2025 16:39 | 212 | 8.044 |
| 09/12/2025 16:39 | 106 | 8.04 |
| 09/12/2025 16:39 | 56 | 8.042 |
| 09/12/2025 16:39 | 212 | 8.042 |
| 09/12/2025 16:39 | 424 | 8.046 |
| 09/12/2025 16:39 | 251 | 8.046 |
| 09/12/2025 16:39 | 56 | 8.044 |
| 09/12/2025 16:39 | 106 | 8.044 |
| 09/12/2025 16:39 | 106 | 8.044 |
| 09/12/2025 16:39 | 106 | 8.044 |
| 09/12/2025 16:39 | 636 | 8.044 |
| 09/12/2025 16:39 | 106 | 8.042 |
| 09/12/2025 16:39 | 106 | 8.04 |
| 09/12/2025 16:39 | 848 | 8.04 |
| 09/12/2025 16:39 | 106 | 8.042 |
| 09/12/2025 16:39 | 106 | 8.044 |
| 09/12/2025 16:39 | 954 | 8.044 |
| 09/12/2025 16:39 | 40 | 8.042 |
| 09/12/2025 16:39 | 26 | 8.042 |
| 09/12/2025 16:39 | 40 | 8.042 |
| 09/12/2025 16:38 | 109 | 8.042 |
| 09/12/2025 16:38 | 530 | 8.042 |
| 09/12/2025 16:38 | 802 | 8.04 |
| 09/12/2025 16:38 | 106 | 8.034 |
| 09/12/2025 16:38 | 212 | 8.034 |
| 09/12/2025 16:38 | 106 | 8.034 |
| 09/12/2025 16:38 | 106 | 8.034 |
| 09/12/2025 16:38 | 106 | 8.034 |
| 09/12/2025 16:38 | 848 | 8.034 |
| 09/12/2025 16:38 | 106 | 8.034 |
| 09/12/2025 16:38 | 508 | 8.034 |
| 09/12/2025 16:38 | 106 | 8.038 |
| 09/12/2025 16:38 | 5 | 8.038 |
| 09/12/2025 16:38 | 31 | 8.038 |
| 09/12/2025 16:38 | 180 | 8.04 |
| 09/12/2025 16:38 | 1000 | 8.04 |
| 09/12/2025 16:38 | 212 | 8.042 |
| 09/12/2025 16:38 | 106 | 8.042 |
| 09/12/2025 16:38 | 424 | 8.042 |
| 09/12/2025 16:38 | 608 | 8.038 |
| 09/12/2025 16:37 | 42 | 8.04 |
| 09/12/2025 16:37 | 318 | 8.04 |
| 09/12/2025 16:37 | 1060 | 8.04 |
| 09/12/2025 16:37 | 365 | 8.038 |
| 09/12/2025 16:37 | 153 | 8.038 |
| 09/12/2025 16:37 | 907 | 8.038 |
| 09/12/2025 16:37 | 615 | 8.036 |
| 09/12/2025 16:37 | 424 | 8.028 |
| 09/12/2025 16:37 | 106 | 8.028 |
| 09/12/2025 16:37 | 98 | 8.028 |
| 09/12/2025 16:37 | 848 | 8.028 |
| 09/12/2025 16:37 | 508 | 8.03 |
| 09/12/2025 16:37 | 106 | 8.034 |
| 09/12/2025 16:37 | 106 | 8.036 |
| 09/12/2025 16:37 | 106 | 8.038 |
| 09/12/2025 16:37 | 106 | 8.036 |
| 09/12/2025 16:36 | 106 | 8.04 |
| 09/12/2025 16:36 | 424 | 8.04 |
| 09/12/2025 16:36 | 848 | 8.04 |
| 09/12/2025 16:36 | 106 | 8.034 |
| 09/12/2025 16:36 | 106 | 8.034 |
| 09/12/2025 16:36 | 106 | 8.034 |
| 09/12/2025 16:36 | 106 | 8.032 |
| 09/12/2025 16:36 | 4 | 8.034 |
| 09/12/2025 16:36 | 106 | 8.034 |
| 09/12/2025 16:36 | 212 | 8.036 |
| 09/12/2025 16:36 | 7 | 8.038 |
| 09/12/2025 16:36 | 106 | 8.038 |
| 09/12/2025 16:36 | 106 | 8.038 |
| 09/12/2025 16:36 | 68 | 8.038 |
| 09/12/2025 16:36 | 165 | 8.036 |
| 09/12/2025 16:36 | 106 | 8.04 |
| 09/12/2025 16:36 | 106 | 8.04 |
| 09/12/2025 16:36 | 515 | 8.04 |
| 09/12/2025 16:36 | 106 | 8.042 |
| 09/12/2025 16:36 | 84 | 8.042 |
| 09/12/2025 16:36 | 318 | 8.042 |
| 09/12/2025 16:36 | 106 | 8.036 |
| 09/12/2025 16:36 | 106 | 8.036 |
| 09/12/2025 16:36 | 323 | 8.038 |
| 09/12/2025 16:36 | 106 | 8.036 |
| 09/12/2025 16:35 | 20 | 8.034 |
| 09/12/2025 16:35 | 106 | 8.034 |
| 09/12/2025 16:35 | 1261 | 8.036 |
| 09/12/2025 16:35 | 69 | 8.032 |
| 09/12/2025 16:35 | 106 | 8.032 |
| 09/12/2025 16:35 | 318 | 8.032 |
| 09/12/2025 16:35 | 106 | 8.03 |
| 09/12/2025 16:35 | 132 | 8.03 |
| 09/12/2025 16:35 | 246 | 8.03 |
| 09/12/2025 16:35 | 106 | 8.028 |
| 09/12/2025 16:35 | 17 | 8.028 |
| 09/12/2025 16:35 | 106 | 8.028 |
| 09/12/2025 16:35 | 22 | 8.03 |
| 09/12/2025 16:35 | 742 | 8.03 |
| 09/12/2025 16:35 | 20 | 8.028 |
| 09/12/2025 16:35 | 76 | 8.026 |
| 09/12/2025 16:35 | 1102 | 8.026 |
| 09/12/2025 16:35 | 406 | 8.024 |
| 09/12/2025 16:35 | 106 | 8.018 |
| 09/12/2025 16:35 | 18 | 8.018 |
| 09/12/2025 16:35 | 88 | 8.018 |
| 09/12/2025 16:35 | 110 | 8.018 |
| 09/12/2025 16:35 | 106 | 8.018 |
| 09/12/2025 16:35 | 424 | 8.018 |
| 09/12/2025 16:35 | 106 | 8.02 |
| 09/12/2025 16:35 | 212 | 8.02 |
| 09/12/2025 16:35 | 373 | 8.022 |
| 09/12/2025 16:35 | 109 | 8.02 |
| 09/12/2025 16:35 | 106 | 8.022 |
| 09/12/2025 16:35 | 91 | 8.022 |
| 09/12/2025 16:35 | 62 | 8.02 |
| 09/12/2025 16:35 | 106 | 8.02 |
| 09/12/2025 16:35 | 636 | 8.02 |
| 09/12/2025 16:35 | 33 | 8.018 |
| 09/12/2025 16:35 | 106 | 8.018 |
| 09/12/2025 16:35 | 212 | 8.018 |