Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
+0.04
(
+1.74% )
|
2.34
|
1'700 |
2.35
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 2.34 |
| 10/16/2026 01:44 | 1 | 2.38 |
| 10/15/2026 23:20 | 4 | 2.37 |
| 10/15/2026 23:20 | 25 | 2.37 |
| 10/15/2026 23:20 | � | 2.34 |
| 10/15/2026 22:30 | � | 2.34 |
| 10/15/2026 22:00 | � | 2.34 |
| 10/15/2026 22:00 | 41803 | 2.34 |
| 10/15/2026 21:59 | 100 | 2.345 |
| 10/15/2026 21:59 | 800 | 2.345 |
| 10/15/2026 21:59 | 59 | 2.35 |
| 10/15/2026 21:59 | 29 | 2.35 |
| 10/15/2026 21:59 | 90 | 2.35 |
| 10/15/2026 21:59 | 124 | 2.35 |
| 10/15/2026 21:59 | 98 | 2.345 |
| 10/15/2026 21:59 | 2 | 2.345 |
| 10/15/2026 21:59 | 550 | 2.345 |
| 10/15/2026 21:59 | 376 | 2.35 |
| 10/15/2026 21:59 | 211 | 2.35 |
| 10/15/2026 21:59 | 1100 | 2.35 |
| 10/15/2026 21:59 | 162 | 2.35 |
| 10/15/2026 21:59 | 182 | 2.35 |
| 10/15/2026 21:59 | 300 | 2.35 |
| 10/15/2026 21:59 | 800 | 2.35 |
| 10/15/2026 21:59 | 1200 | 2.345 |
| 10/15/2026 21:59 | 100 | 2.345 |
| 10/15/2026 21:59 | 100 | 2.345 |
| 10/15/2026 21:59 | 50 | 2.345 |
| 10/15/2026 21:59 | 100 | 2.345 |
| 10/15/2026 21:59 | 2200 | 2.345 |
| 10/15/2026 21:59 | 100 | 2.345 |
| 10/15/2026 21:59 | 100 | 2.35 |
| 10/15/2026 21:59 | 20 | 2.35 |
| 10/15/2026 21:59 | 20 | 2.35 |
| 10/15/2026 21:59 | 17 | 2.35 |
| 10/15/2026 21:59 | 300 | 2.35 |
| 10/15/2026 21:59 | 100 | 2.36 |
| 10/15/2026 21:59 | 300 | 2.36 |
| 10/15/2026 21:59 | 100 | 2.36 |
| 10/15/2026 21:59 | 120 | 2.36 |
| 10/15/2026 21:59 | 131 | 2.36 |
| 10/15/2026 21:58 | 15 | 2.36 |
| 10/15/2026 21:58 | 34 | 2.36 |
| 10/15/2026 21:58 | 3 | 2.36 |
| 10/15/2026 21:58 | 58 | 2.365 |
| 10/15/2026 21:58 | 237 | 2.36 |
| 10/15/2026 21:58 | 300 | 2.36 |
| 10/15/2026 21:58 | 400 | 2.36 |
| 10/15/2026 21:58 | 184 | 2.36 |
| 10/15/2026 21:58 | 100 | 2.365 |
| 10/15/2026 21:58 | 100 | 2.365 |
| 10/15/2026 21:58 | 1566 | 2.365 |
| 10/15/2026 21:58 | 63 | 2.365 |
| 10/15/2026 21:58 | 42 | 2.365 |
| 10/15/2026 21:57 | 100 | 2.365 |
| 10/15/2026 21:57 | 100 | 2.365 |
| 10/15/2026 21:57 | 100 | 2.365 |
| 10/15/2026 21:57 | 100 | 2.365 |
| 10/15/2026 21:57 | 100 | 2.365 |
| 10/15/2026 21:57 | 86 | 2.37 |
| 10/15/2026 21:57 | 14 | 2.37 |
| 10/15/2026 21:57 | 11 | 2.37 |
| 10/15/2026 21:57 | 200 | 2.37 |
| 10/15/2026 21:57 | 100 | 2.37 |
| 10/15/2026 21:57 | 246 | 2.37 |
| 10/15/2026 21:57 | 24 | 2.37 |
| 10/15/2026 21:57 | 10 | 2.37 |
| 10/15/2026 21:57 | 10 | 2.37 |
| 10/15/2026 21:57 | 100 | 2.37 |
| 10/15/2026 21:57 | 10 | 2.37 |
| 10/15/2026 21:57 | 100 | 2.375 |
| 10/15/2026 21:57 | 54 | 2.375 |
| 10/15/2026 21:57 | 1200 | 2.375 |
| 10/15/2026 21:57 | 1566 | 2.375 |
| 10/15/2026 21:57 | 1200 | 2.375 |
| 10/15/2026 21:56 | 456 | 2.37 |
| 10/15/2026 21:56 | 100 | 2.37 |
| 10/15/2026 21:56 | 100 | 2.375 |
| 10/15/2026 21:56 | 1566 | 2.375 |
| 10/15/2026 21:56 | 100 | 2.375 |
| 10/15/2026 21:56 | 100 | 2.375 |
| 10/15/2026 21:56 | 400 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 400 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 400 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 400 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:56 | 125 | 2.375 |
| 10/15/2026 21:55 | 100 | 2.375 |
| 10/15/2026 21:55 | 100 | 2.375 |
| 10/15/2026 21:55 | 100 | 2.375 |
| 10/15/2026 21:55 | 100 | 2.375 |
| 10/15/2026 21:55 | 100 | 2.375 |
| 10/15/2026 21:55 | 100 | 2.375 |
| 10/15/2026 21:53 | 100 | 2.375 |
| 10/15/2026 21:52 | 1566 | 2.375 |
| 10/15/2026 21:50 | 1100 | 2.375 |
| 10/15/2026 21:50 | 100 | 2.375 |
| 10/15/2026 21:48 | 100 | 2.375 |
| 10/15/2026 21:48 | 100 | 2.375 |
| 10/15/2026 21:48 | 100 | 2.375 |
| 10/15/2026 21:48 | 1100 | 2.38 |
| 10/15/2026 21:48 | 67 | 2.38 |
| 10/15/2026 21:48 | 10 | 2.38 |
| 10/15/2026 21:48 | 337 | 2.38 |
| 10/15/2026 21:48 | 138 | 2.38 |
| 10/15/2026 21:48 | 500 | 2.38 |
| 10/15/2026 21:48 | 162 | 2.38 |
| 10/15/2026 21:47 | 1100 | 2.38 |
| 10/15/2026 21:47 | 800 | 2.38 |
| 10/15/2026 21:47 | 1100 | 2.38 |
| 10/15/2026 21:47 | 100 | 2.38 |
| 10/15/2026 21:47 | 100 | 2.38 |
| 10/15/2026 21:47 | 100 | 2.38 |
| 10/15/2026 21:47 | 1100 | 2.38 |
| 10/15/2026 21:47 | 476 | 2.38 |
| 10/15/2026 21:47 | 3000 | 2.38 |
| 10/15/2026 21:47 | 400 | 2.38 |
| 10/15/2026 21:47 | 17 | 2.38 |
| 10/15/2026 21:47 | 500 | 2.38 |
| 10/15/2026 21:47 | 102 | 2.38 |
| 10/15/2026 21:47 | 200 | 2.375 |
| 10/15/2026 21:47 | 1 | 2.375 |
| 10/15/2026 21:47 | 75 | 2.375 |
| 10/15/2026 21:47 | 25 | 2.375 |
| 10/15/2026 21:47 | 100 | 2.375 |
| 10/15/2026 21:47 | 891 | 2.37 |
| 10/15/2026 21:46 | 100 | 2.36 |
| 10/15/2026 21:46 | 200 | 2.36 |
| 10/15/2026 21:46 | 79 | 2.355 |
| 10/15/2026 21:46 | 1 | 2.355 |
| 10/15/2026 21:45 | 1 | 2.355 |
| 10/15/2026 21:45 | 1 | 2.355 |
| 10/15/2026 21:44 | 100 | 2.355 |
| 10/15/2026 21:44 | 5 | 2.36 |
| 10/15/2026 21:44 | 20 | 2.36 |
| 10/15/2026 21:44 | 495 | 2.36 |
| 10/15/2026 21:42 | 5 | 2.36 |
| 10/15/2026 21:42 | 184 | 2.36 |
| 10/15/2026 21:42 | 100 | 2.365 |
| 10/15/2026 21:42 | 390 | 2.36 |
| 10/15/2026 21:41 | 800 | 2.36 |
| 10/15/2026 21:41 | 74 | 2.355 |
| 10/15/2026 21:41 | 70 | 2.36 |
| 10/15/2026 21:40 | 1 | 2.355 |
| 10/15/2026 21:40 | 100 | 2.355 |
| 10/15/2026 21:40 | 100 | 2.35 |
| 10/15/2026 21:40 | 100 | 2.35 |
| 10/15/2026 21:40 | 94 | 2.35 |
| 10/15/2026 21:40 | 300 | 2.35 |
| 10/15/2026 21:40 | 80 | 2.35 |
| 10/15/2026 21:39 | 15 | 2.345 |
| 10/15/2026 21:39 | 300 | 2.34 |
| 10/15/2026 21:39 | 86 | 2.34 |
| 10/15/2026 21:39 | 2000 | 2.34 |
| 10/15/2026 21:39 | 72 | 2.34 |
| 10/15/2026 21:38 | 100 | 2.335 |
| 10/15/2026 21:38 | 100 | 2.335 |
| 10/15/2026 21:37 | 100 | 2.335 |
| 10/15/2026 21:37 | 100 | 2.335 |
| 10/15/2026 21:37 | 2 | 2.335 |
| 10/15/2026 21:36 | 1 | 2.335 |
| 10/15/2026 21:35 | 1 | 2.335 |
| 10/15/2026 21:34 | 1 | 2.335 |
| 10/15/2026 21:33 | 13 | 2.33 |
| 10/15/2026 21:33 | 138 | 2.33 |
| 10/15/2026 21:33 | 1499 | 2.33 |
| 10/15/2026 21:33 | 200 | 2.335 |
| 10/15/2026 21:33 | 1566 | 2.335 |
| 10/15/2026 21:33 | 100 | 2.335 |
| 10/15/2026 21:33 | 369 | 2.335 |
| 10/15/2026 21:33 | 100 | 2.335 |
| 10/15/2026 21:33 | 1000 | 2.335 |
| 10/15/2026 21:33 | 200 | 2.335 |
| 10/15/2026 21:32 | 31 | 2.335 |
| 10/15/2026 21:32 | 1 | 2.33 |
| 10/15/2026 21:32 | 100 | 2.33 |
| 10/15/2026 21:32 | 55 | 2.325 |
| 10/15/2026 21:31 | 2 | 2.325 |
| 10/15/2026 21:31 | 1 | 2.325 |
| 10/15/2026 21:30 | 1 | 2.325 |
| 10/15/2026 21:30 | 100 | 2.325 |
| 10/15/2026 21:30 | 1 | 2.325 |
| 10/15/2026 21:29 | 10 | 2.325 |
| 10/15/2026 21:28 | 518 | 2.325 |
| 10/15/2026 21:28 | 300 | 2.325 |
| 10/15/2026 21:28 | 2 | 2.325 |
| 10/15/2026 21:28 | 100 | 2.325 |
| 10/15/2026 21:27 | 1300 | 2.325 |
| 10/15/2026 21:20 | 100 | 2.325 |
| 10/15/2026 21:20 | 100 | 2.325 |
| 10/15/2026 21:15 | 100 | 2.325 |
| 10/15/2026 21:14 | 70 | 2.32 |
| 10/15/2026 21:14 | 30 | 2.32 |
| 10/15/2026 21:14 | 100 | 2.32 |
| 10/15/2026 21:14 | 100 | 2.32 |
| 10/15/2026 21:14 | 1361 | 2.32 |
| 10/15/2026 21:11 | 100 | 2.315 |
| 10/15/2026 21:10 | 39 | 2.32 |
| 10/15/2026 21:10 | 100 | 2.32 |
| 10/15/2026 21:10 | 88 | 2.315 |
| 10/15/2026 21:10 | 2 | 2.315 |
| 10/15/2026 21:09 | 1 | 2.315 |
| 10/15/2026 21:06 | 2 | 2.315 |
| 10/15/2026 21:06 | 1 | 2.315 |
| 10/15/2026 21:03 | 2 | 2.315 |
| 10/15/2026 21:02 | 1 | 2.315 |
| 10/15/2026 21:01 | 100 | 2.315 |
| 10/15/2026 21:01 | 100 | 2.315 |
| 10/15/2026 21:01 | 100 | 2.31 |
| 10/15/2026 21:01 | 500 | 2.31 |
| 10/15/2026 21:00 | 1 | 2.305 |
| 10/15/2026 21:00 | 1 | 2.305 |
| 10/15/2026 21:00 | 100 | 2.305 |
| 10/15/2026 20:56 | 1 | 2.305 |
| 10/15/2026 20:53 | 2 | 2.305 |
| 10/15/2026 20:52 | 2 | 2.305 |
| 10/15/2026 20:52 | 700 | 2.305 |
| 10/15/2026 20:52 | 125 | 2.305 |
| 10/15/2026 20:52 | 125 | 2.305 |
| 10/15/2026 20:52 | 47 | 2.31 |
| 10/15/2026 20:52 | 100 | 2.31 |
| 10/15/2026 20:52 | 23 | 2.31 |
| 10/15/2026 20:52 | 100 | 2.31 |
| 10/15/2026 20:52 | 156 | 2.31 |
| 10/15/2026 20:52 | 36 | 2.31 |
| 10/15/2026 20:52 | 500 | 2.31 |
| 10/15/2026 20:52 | 600 | 2.31 |
| 10/15/2026 20:52 | 138 | 2.31 |
| 10/15/2026 20:52 | 38 | 2.31 |
| 10/15/2026 20:52 | 400 | 2.31 |
| 10/15/2026 20:51 | 100 | 2.315 |
| 10/15/2026 20:51 | 12 | 2.315 |
| 10/15/2026 20:50 | 100 | 2.31 |
| 10/15/2026 20:50 | 1328 | 2.31 |
| 10/15/2026 20:50 | 100 | 2.31 |
| 10/15/2026 20:38 | 36 | 2.305 |
| 10/15/2026 20:38 | 44 | 2.30 |
| 10/15/2026 20:38 | 177 | 2.30 |
| 10/15/2026 20:38 | 200 | 2.30 |
| 10/15/2026 20:38 | 64 | 2.30 |
| 10/15/2026 20:38 | 600 | 2.30 |
| 10/15/2026 20:38 | 100 | 2.305 |
| 10/15/2026 20:38 | 100 | 2.305 |
| 10/15/2026 20:32 | 3 | 2.30 |
| 10/15/2026 20:32 | 97 | 2.30 |
| 10/15/2026 20:32 | 3 | 2.30 |
| 10/15/2026 20:32 | 100 | 2.30 |
| 10/15/2026 20:28 | 200 | 2.30 |
| 10/15/2026 20:28 | 36 | 2.30 |
| 10/15/2026 20:28 | 203 | 2.30 |
| 10/15/2026 20:28 | 200 | 2.30 |
| 10/15/2026 20:28 | 177 | 2.30 |
| 10/15/2026 20:28 | 100 | 2.30 |
| 10/15/2026 20:28 | 100 | 2.30 |
| 10/15/2026 20:28 | 100 | 2.30 |
| 10/15/2026 20:28 | 220 | 2.30 |
| 10/15/2026 20:28 | 300 | 2.30 |
| 10/15/2026 20:28 | 700 | 2.30 |
| 10/15/2026 20:28 | 64 | 2.30 |
| 10/15/2026 20:28 | 100 | 2.30 |
| 10/15/2026 20:28 | 100 | 2.30 |
| 10/15/2026 20:28 | 100 | 2.30 |
| 10/15/2026 20:28 | 136 | 2.30 |
| 10/15/2026 20:28 | 364 | 2.30 |
| 10/15/2026 20:23 | 100 | 2.305 |
| 10/15/2026 20:21 | 100 | 2.305 |
| 10/15/2026 20:10 | 125 | 2.305 |
| 10/15/2026 20:09 | 100 | 2.31 |
| 10/15/2026 20:09 | 100 | 2.31 |
| 10/15/2026 20:08 | 100 | 2.315 |
| 10/15/2026 20:07 | 575 | 2.315 |
| 10/15/2026 20:07 | 125 | 2.315 |
| 10/15/2026 20:07 | 1 | 2.32 |
| 10/15/2026 20:07 | 100 | 2.32 |
| 10/15/2026 20:07 | 200 | 2.32 |
| 10/15/2026 20:07 | 24 | 2.32 |
| 10/15/2026 20:06 | 350 | 2.325 |
| 10/15/2026 20:06 | 125 | 2.325 |
| 10/15/2026 20:06 | 125 | 2.325 |
| 10/15/2026 20:06 | 700 | 2.32 |
| 10/15/2026 20:06 | 100 | 2.32 |
| 10/15/2026 20:06 | 100 | 2.32 |
| 10/15/2026 20:06 | 4 | 2.315 |
| 10/15/2026 20:04 | 125 | 2.315 |
| 10/15/2026 19:55 | 100 | 2.315 |
| 10/15/2026 19:55 | 100 | 2.315 |
| 10/15/2026 19:55 | 100 | 2.315 |
| 10/15/2026 19:55 | 100 | 2.315 |
| 10/15/2026 19:42 | 125 | 2.315 |
| 10/15/2026 19:36 | 125 | 2.315 |
| 10/15/2026 19:36 | 125 | 2.315 |
| 10/15/2026 19:33 | 100 | 2.31 |
| 10/15/2026 19:33 | 500 | 2.31 |
| 10/15/2026 19:33 | 100 | 2.31 |
| 10/15/2026 19:33 | 100 | 2.31 |
| 10/15/2026 19:33 | 58 | 2.31 |
| 10/15/2026 19:33 | 42 | 2.31 |
| 10/15/2026 19:33 | 100 | 2.31 |
| 10/15/2026 19:33 | 50 | 2.31 |
| 10/15/2026 19:33 | 100 | 2.31 |
| 10/15/2026 19:26 | 100 | 2.305 |
| 10/15/2026 19:11 | 8 | 2.30 |
| 10/15/2026 19:11 | 7900 | 2.30 |
| 10/15/2026 19:10 | 125 | 2.295 |
| 10/15/2026 19:08 | 400 | 2.29 |
| 10/15/2026 19:08 | 200 | 2.29 |
| 10/15/2026 19:08 | 2109 | 2.29 |
| 10/15/2026 19:08 | 191 | 2.29 |
| 10/15/2026 19:08 | 126 | 2.29 |
| 10/15/2026 19:08 | 41 | 2.29 |
| 10/15/2026 19:03 | 200 | 2.29 |
| 10/15/2026 19:03 | 500 | 2.29 |
| 10/15/2026 19:03 | 100 | 2.29 |
| 10/15/2026 19:03 | 1700 | 2.29 |
| 10/15/2026 19:03 | 126 | 2.29 |
| 10/15/2026 19:03 | 200 | 2.29 |
| 10/15/2026 18:59 | 1 | 2.295 |
| 10/15/2026 18:58 | 100 | 2.295 |
| 10/15/2026 18:46 | 100 | 2.295 |
| 10/15/2026 18:46 | 2 | 2.295 |
| 10/15/2026 18:45 | 100 | 2.295 |
| 10/15/2026 18:45 | 100 | 2.295 |
| 10/15/2026 18:45 | 100 | 2.295 |
| 10/15/2026 18:44 | 366 | 2.295 |
| 10/15/2026 18:44 | 534 | 2.295 |
| 10/15/2026 18:44 | 500 | 2.29 |
| 10/15/2026 18:44 | 100 | 2.29 |
| 10/15/2026 18:44 | 100 | 2.29 |
| 10/15/2026 18:44 | 22 | 2.29 |
| 10/15/2026 18:44 | 200 | 2.29 |
| 10/15/2026 18:44 | 41 | 2.29 |
| 10/15/2026 18:44 | 100 | 2.29 |
| 10/15/2026 18:42 | 500 | 2.29 |
| 10/15/2026 18:42 | 90 | 2.29 |
| 10/15/2026 18:42 | 300 | 2.29 |
| 10/15/2026 18:42 | 300 | 2.29 |
| 10/15/2026 18:42 | 70 | 2.29 |
| 10/15/2026 18:38 | 1 | 2.295 |
| 10/15/2026 18:38 | 100 | 2.295 |
| 10/15/2026 18:35 | 100 | 2.30 |
| 10/15/2026 18:35 | 3 | 2.295 |
| 10/15/2026 18:35 | 100 | 2.29 |
| 10/15/2026 18:35 | 100 | 2.29 |
| 10/15/2026 18:31 | 8 | 2.285 |
| 10/15/2026 18:31 | 16 | 2.285 |
| 10/15/2026 18:31 | 8 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:31 | 100 | 2.285 |
| 10/15/2026 18:30 | 100 | 2.285 |
| 10/15/2026 18:30 | 1 | 2.285 |
| 10/15/2026 18:27 | 1 | 2.285 |
| 10/15/2026 18:27 | 12 | 2.285 |
| 10/15/2026 18:26 | 100 | 2.285 |
| 10/15/2026 18:26 | 1 | 2.285 |
| 10/15/2026 18:26 | 13 | 2.285 |
| 10/15/2026 18:24 | 100 | 2.285 |
| 10/15/2026 18:23 | 13 | 2.285 |
| 10/15/2026 18:21 | 52 | 2.29 |
| 10/15/2026 18:21 | 48 | 2.29 |
| 10/15/2026 18:21 | 500 | 2.29 |
| 10/15/2026 18:21 | 400 | 2.29 |
| 10/15/2026 18:21 | 52 | 2.29 |
| 10/15/2026 18:21 | 48 | 2.29 |
| 10/15/2026 18:21 | 300 | 2.29 |
| 10/15/2026 18:21 | 14 | 2.285 |
| 10/15/2026 18:21 | 100 | 2.29 |
| 10/15/2026 18:21 | 100 | 2.29 |
| 10/15/2026 18:21 | 48 | 2.29 |
| 10/15/2026 18:21 | 31 | 2.29 |
| 10/15/2026 18:21 | 113 | 2.29 |
| 10/15/2026 18:21 | 100 | 2.29 |
| 10/15/2026 18:21 | 22 | 2.29 |
| 10/15/2026 18:21 | 13 | 2.29 |
| 10/15/2026 18:21 | 100 | 2.29 |
| 10/15/2026 18:21 | 500 | 2.29 |
| 10/15/2026 18:21 | 96 | 2.29 |
| 10/15/2026 18:21 | 356 | 2.285 |
| 10/15/2026 18:21 | 100 | 2.285 |
| 10/15/2026 18:21 | 48 | 2.285 |
| 10/15/2026 18:21 | 9 | 2.285 |
| 10/15/2026 18:21 | 200 | 2.285 |
| 10/15/2026 18:21 | 600 | 2.285 |
| 10/15/2026 18:11 | 1 | 2.285 |
| 10/15/2026 18:11 | 105 | 2.285 |
| 10/15/2026 18:11 | 8 | 2.28 |
| 10/15/2026 18:11 | 100 | 2.28 |
| 10/15/2026 18:11 | 200 | 2.28 |
| 10/15/2026 18:11 | 1556 | 2.28 |
| 10/15/2026 18:11 | 244 | 2.28 |
| 10/15/2026 18:11 | 56 | 2.28 |
| 10/15/2026 18:09 | 67 | 2.275 |
| 10/15/2026 18:06 | 100 | 2.28 |
| 10/15/2026 18:05 | 500 | 2.28 |
| 10/15/2026 18:05 | 100 | 2.28 |
| 10/15/2026 18:05 | 85 | 2.275 |
| 10/15/2026 18:04 | 2 | 2.275 |
| 10/15/2026 18:04 | 3 | 2.275 |
| 10/15/2026 18:04 | 1118 | 2.28 |
| 10/15/2026 17:58 | 200 | 2.285 |
| 10/15/2026 17:57 | 100 | 2.285 |
| 10/15/2026 17:57 | 125 | 2.285 |
| 10/15/2026 17:57 | 125 | 2.285 |
| 10/15/2026 17:55 | 1 | 2.285 |
| 10/15/2026 17:54 | 1 | 2.285 |
| 10/15/2026 17:52 | 1 | 2.285 |
| 10/15/2026 17:49 | 1 | 2.285 |
| 10/15/2026 17:48 | 2 | 2.285 |
| 10/15/2026 17:46 | 1 | 2.285 |
| 10/15/2026 17:46 | 246 | 2.285 |
| 10/15/2026 17:46 | 200 | 2.285 |
| 10/15/2026 17:46 | 100 | 2.285 |
| 10/15/2026 17:46 | 92 | 2.285 |
| 10/15/2026 17:41 | 9 | 2.295 |
| 10/15/2026 17:39 | 5 | 2.295 |
| 10/15/2026 17:37 | 7 | 2.295 |
| 10/15/2026 17:37 | 100 | 2.295 |
| 10/15/2026 17:36 | 400 | 2.29 |
| 10/15/2026 17:36 | 22 | 2.29 |
| 10/15/2026 17:36 | 200 | 2.29 |
| 10/15/2026 17:36 | 100 | 2.29 |
| 10/15/2026 17:35 | 100 | 2.29 |
| 10/15/2026 17:35 | 778 | 2.29 |
| 10/15/2026 17:35 | 11 | 2.285 |
| 10/15/2026 17:33 | 7 | 2.285 |
| 10/15/2026 17:30 | 2 | 2.285 |
| 10/15/2026 17:30 | 100 | 2.285 |
| 10/15/2026 17:27 | 1000 | 2.29 |
| 10/15/2026 17:22 | 2 | 2.295 |
| 10/15/2026 17:22 | 2 | 2.295 |
| 10/15/2026 17:22 | 2 | 2.295 |
| 10/15/2026 17:21 | 100 | 2.295 |
| 10/15/2026 17:17 | 125 | 2.295 |
| 10/15/2026 17:17 | 125 | 2.295 |
| 10/15/2026 17:17 | 500 | 2.29 |
| 10/15/2026 17:17 | 100 | 2.29 |
| 10/15/2026 17:17 | 1200 | 2.29 |
| 10/15/2026 17:17 | 397 | 2.29 |
| 10/15/2026 17:17 | 3 | 2.29 |
| 10/15/2026 17:16 | 6 | 2.285 |
| 10/15/2026 17:16 | 500 | 2.29 |
| 10/15/2026 17:16 | 200 | 2.29 |
| 10/15/2026 17:16 | 300 | 2.29 |
| 10/15/2026 17:16 | 65 | 2.29 |
| 10/15/2026 17:15 | 100 | 2.295 |
| 10/15/2026 17:15 | 100 | 2.295 |
| 10/15/2026 17:15 | 100 | 2.295 |
| 10/15/2026 17:15 | 100 | 2.295 |
| 10/15/2026 17:15 | 14 | 2.29 |
| 10/15/2026 17:15 | 400 | 2.29 |
| 10/15/2026 17:15 | 497 | 2.29 |
| 10/15/2026 17:15 | 3 | 2.29 |
| 10/15/2026 17:15 | 100 | 2.285 |
| 10/15/2026 17:14 | 2 | 2.285 |
| 10/15/2026 17:13 | 10 | 2.285 |
| 10/15/2026 17:13 | 88 | 2.285 |
| 10/15/2026 17:11 | 100 | 2.285 |
| 10/15/2026 17:11 | 100 | 2.285 |
| 10/15/2026 17:11 | 100 | 2.285 |
| 10/15/2026 17:11 | 15 | 2.285 |
| 10/15/2026 17:09 | 200 | 2.27 |
| 10/15/2026 17:09 | 11 | 2.265 |
| 10/15/2026 17:08 | 125 | 2.265 |
| 10/15/2026 17:08 | 100 | 2.265 |
| 10/15/2026 17:05 | 7 | 2.27 |
| 10/15/2026 17:05 | 44 | 2.27 |
| 10/15/2026 17:05 | 56 | 2.27 |
| 10/15/2026 17:04 | 300 | 2.26 |
| 10/15/2026 17:04 | 100 | 2.26 |
| 10/15/2026 17:04 | 600 | 2.26 |
| 10/15/2026 17:03 | 39 | 2.255 |
| 10/15/2026 17:02 | 300 | 2.25 |
| 10/15/2026 17:02 | 200 | 2.25 |
| 10/15/2026 17:02 | 10 | 2.25 |
| 10/15/2026 17:02 | 99 | 2.25 |
| 10/15/2026 17:01 | 175 | 2.255 |
| 10/15/2026 17:01 | 125 | 2.255 |
| 10/15/2026 17:00 | 100 | 2.255 |
| 10/15/2026 16:58 | 100 | 2.25 |
| 10/15/2026 16:58 | 16 | 2.25 |
| 10/15/2026 16:54 | 1 | 2.245 |
| 10/15/2026 16:52 | 100 | 2.25 |
| 10/15/2026 16:52 | 100 | 2.25 |
| 10/15/2026 16:52 | 125 | 2.245 |
| 10/15/2026 16:47 | 100 | 2.245 |
| 10/15/2026 16:45 | 10 | 2.25 |
| 10/15/2026 16:45 | 300 | 2.25 |
| 10/15/2026 16:45 | 10 | 2.25 |
| 10/15/2026 16:45 | 18 | 2.25 |
| 10/15/2026 16:45 | 400 | 2.25 |
| 10/15/2026 16:45 | 122 | 2.25 |
| 10/15/2026 16:45 | 70 | 2.25 |
| 10/15/2026 16:45 | 108 | 2.25 |
| 10/15/2026 16:45 | 300 | 2.25 |
| 10/15/2026 16:45 | 9 | 2.25 |
| 10/15/2026 16:45 | 1 | 2.25 |
| 10/15/2026 16:45 | 300 | 2.25 |
| 10/15/2026 16:45 | 10 | 2.25 |
| 10/15/2026 16:45 | 150 | 2.25 |
| 10/15/2026 16:43 | 200 | 2.25 |
| 10/15/2026 16:43 | 300 | 2.25 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:42 | 100 | 2.245 |
| 10/15/2026 16:41 | 100 | 2.24 |
| 10/15/2026 16:38 | 1 | 2.235 |
| 10/15/2026 16:38 | 100 | 2.23 |
| 10/15/2026 16:38 | 700 | 2.23 |
| 10/15/2026 16:37 | 100 | 2.225 |
| 10/15/2026 16:37 | 1 | 2.225 |
| 10/15/2026 16:32 | 500 | 2.21 |
| 10/15/2026 16:32 | 2 | 2.21 |
| 10/15/2026 16:32 | 78 | 2.21 |
| 10/15/2026 16:32 | 22 | 2.21 |
| 10/15/2026 16:32 | 55 | 2.21 |
| 10/15/2026 16:32 | 19 | 2.21 |
| 10/15/2026 16:26 | 100 | 2.205 |
| 10/15/2026 16:24 | 44 | 2.205 |
| 10/15/2026 16:23 | 100 | 2.205 |
| 10/15/2026 16:23 | 100 | 2.205 |
| 10/15/2026 16:22 | 100 | 2.205 |
| 10/15/2026 16:22 | 100 | 2.205 |
| 10/15/2026 16:22 | 311 | 2.205 |
| 10/15/2026 16:22 | 100 | 2.205 |
| 10/15/2026 16:22 | 400 | 2.21 |
| 10/15/2026 16:22 | 300 | 2.21 |
| 10/15/2026 16:22 | 100 | 2.21 |
| 10/15/2026 16:22 | 100 | 2.21 |
| 10/15/2026 16:22 | 458 | 2.21 |
| 10/15/2026 16:22 | 42 | 2.21 |
| 10/15/2026 16:22 | 206 | 2.21 |
| 10/15/2026 16:22 | 294 | 2.21 |
| 10/15/2026 16:22 | 6 | 2.21 |
| 10/15/2026 16:22 | 100 | 2.215 |
| 10/15/2026 16:22 | 500 | 2.22 |
| 10/15/2026 16:21 | 100 | 2.22 |
| 10/15/2026 16:20 | 100 | 2.225 |
| 10/15/2026 16:20 | 100 | 2.225 |
| 10/15/2026 16:20 | 500 | 2.23 |
| 10/15/2026 16:20 | 500 | 2.23 |
| 10/15/2026 16:20 | 98 | 2.23 |
| 10/15/2026 16:20 | 2 | 2.23 |
| 10/15/2026 16:20 | 500 | 2.24 |
| 10/15/2026 16:20 | 500 | 2.24 |
| 10/15/2026 16:20 | 103 | 2.24 |
| 10/15/2026 16:20 | 100 | 2.245 |
| 10/15/2026 16:20 | 100 | 2.245 |
| 10/15/2026 16:20 | 100 | 2.245 |
| 10/15/2026 16:20 | 500 | 2.245 |
| 10/15/2026 16:20 | 2 | 2.24 |
| 10/15/2026 16:20 | 100 | 2.24 |
| 10/15/2026 16:20 | 100 | 2.24 |
| 10/15/2026 16:13 | 75 | 2.235 |
| 10/15/2026 16:13 | 125 | 2.235 |
| 10/15/2026 16:11 | 100 | 2.235 |
| 10/15/2026 16:11 | 700 | 2.23 |
| 10/15/2026 16:11 | 292 | 2.23 |
| 10/15/2026 16:11 | 1020 | 2.23 |
| 10/15/2026 16:10 | 100 | 2.225 |
| 10/15/2026 16:10 | 1 | 2.22 |
| 10/15/2026 16:10 | 4 | 2.22 |
| 10/15/2026 16:10 | 1 | 2.22 |
| 10/15/2026 16:10 | 3 | 2.22 |
| 10/15/2026 16:10 | 1 | 2.22 |
| 10/15/2026 16:10 | 2 | 2.22 |
| 10/15/2026 16:10 | 1 | 2.22 |
| 10/15/2026 16:10 | 2 | 2.22 |
| 10/15/2026 16:10 | 5 | 2.22 |
| 10/15/2026 16:10 | 2 | 2.22 |
| 10/15/2026 16:10 | 1 | 2.22 |
| 10/15/2026 16:10 | 7 | 2.22 |
| 10/15/2026 16:10 | 1 | 2.22 |
| 10/15/2026 16:10 | 2 | 2.22 |
| 10/15/2026 16:10 | 3 | 2.22 |
| 10/15/2026 16:10 | 4 | 2.22 |
| 10/15/2026 16:10 | 100 | 2.22 |
| 10/15/2026 16:10 | 348 | 2.22 |
| 10/15/2026 16:10 | 321 | 2.22 |
| 10/15/2026 16:10 | 69 | 2.22 |
| 10/15/2026 16:09 | 100 | 2.215 |
| 10/15/2026 16:08 | 112 | 2.22 |
| 10/15/2026 16:08 | 2 | 2.22 |
| 10/15/2026 16:08 | 886 | 2.22 |
| 10/15/2026 16:08 | 131 | 2.22 |
| 10/15/2026 16:08 | 132 | 2.22 |
| 10/15/2026 16:08 | 500 | 2.22 |
| 10/15/2026 16:08 | 70 | 2.22 |
| 10/15/2026 16:08 | 128 | 2.22 |
| 10/15/2026 16:08 | 131 | 2.22 |
| 10/15/2026 16:08 | 131 | 2.22 |
| 10/15/2026 16:08 | 92 | 2.22 |
| 10/15/2026 16:08 | 8 | 2.22 |
| 10/15/2026 16:08 | 800 | 2.22 |
| 10/15/2026 16:08 | 84 | 2.22 |
| 10/15/2026 16:07 | 4 | 2.22 |
| 10/15/2026 16:07 | 12 | 2.22 |
| 10/15/2026 16:05 | 100 | 2.215 |
| 10/15/2026 16:05 | 100 | 2.215 |
| 10/15/2026 16:01 | 6 | 2.21 |
| 10/15/2026 16:01 | 150 | 2.21 |
| 10/15/2026 16:01 | 500 | 2.21 |
| 10/15/2026 16:01 | 1 | 2.20 |
| 10/15/2026 16:01 | 100 | 2.20 |
| 10/15/2026 16:01 | 500 | 2.20 |
| 10/15/2026 15:55 | 500 | 2.19 |
| 10/15/2026 15:55 | 300 | 2.19 |
| 10/15/2026 15:55 | 402 | 2.19 |
| 10/15/2026 15:55 | 98 | 2.19 |
| 10/15/2026 15:55 | 500 | 2.19 |
| 10/15/2026 15:55 | 95 | 2.19 |
| 10/15/2026 15:55 | 54 | 2.19 |
| 10/15/2026 15:55 | 15 | 2.19 |
| 10/15/2026 15:55 | 31 | 2.19 |
| 10/15/2026 15:52 | 500 | 2.20 |
| 10/15/2026 15:52 | 200 | 2.20 |
| 10/15/2026 15:52 | 300 | 2.20 |
| 10/15/2026 15:51 | 1 | 2.21 |
| 10/15/2026 15:51 | 8 | 2.21 |
| 10/15/2026 15:51 | 10 | 2.21 |
| 10/15/2026 15:51 | 500 | 2.21 |
| 10/15/2026 15:51 | 251 | 2.21 |
| 10/15/2026 15:51 | 200 | 2.21 |
| 10/15/2026 15:51 | 49 | 2.21 |
| 10/15/2026 15:51 | 95 | 2.21 |
| 10/15/2026 15:51 | 87 | 2.21 |
| 10/15/2026 15:47 | 500 | 2.21 |
| 10/15/2026 15:47 | 500 | 2.21 |
| 10/15/2026 15:47 | 95 | 2.21 |
| 10/15/2026 15:46 | 500 | 2.21 |
| 10/15/2026 15:46 | 127 | 2.21 |
| 10/15/2026 15:46 | 4 | 2.21 |
| 10/15/2026 15:46 | 7 | 2.21 |
| 10/15/2026 15:46 | 84 | 2.21 |
| 10/15/2026 15:46 | 1 | 2.215 |
| 10/15/2026 15:45 | 51 | 2.215 |
| 10/15/2026 15:45 | 1 | 2.215 |
| 10/15/2026 15:45 | 1 | 2.215 |
| 10/15/2026 15:44 | 100 | 2.22 |
| 10/15/2026 15:44 | 100 | 2.22 |
| 10/15/2026 15:42 | 100 | 2.21 |
| 10/15/2026 15:42 | 500 | 2.21 |
| 10/15/2026 15:41 | 1 | 2.205 |
| 10/15/2026 15:40 | 500 | 2.21 |
| 10/15/2026 15:40 | 500 | 2.21 |
| 10/15/2026 15:40 | 500 | 2.21 |
| 10/15/2026 15:40 | 500 | 2.21 |
| 10/15/2026 15:40 | 135 | 2.21 |
| 10/15/2026 15:40 | 30 | 2.215 |
| 10/15/2026 15:40 | 100 | 2.21 |
| 10/15/2026 15:39 | 100 | 2.20 |
| 10/15/2026 15:39 | 400 | 2.20 |
| 10/15/2026 15:38 | 300 | 2.19 |
| 10/15/2026 15:38 | 318 | 2.19 |
| 10/15/2026 15:38 | 92 | 2.19 |
| 10/15/2026 15:38 | 90 | 2.19 |
| 10/15/2026 15:38 | 500 | 2.19 |
| 10/15/2026 15:38 | 105 | 2.19 |
| 10/15/2026 15:38 | 135 | 2.19 |
| 10/15/2026 15:38 | 100 | 2.185 |
| 10/15/2026 15:38 | 198 | 2.185 |
| 10/15/2026 15:38 | 282 | 2.185 |
| 10/15/2026 15:38 | 18 | 2.185 |
| 10/15/2026 15:38 | 200 | 2.19 |
| 10/15/2026 15:38 | 35 | 2.19 |
| 10/15/2026 15:38 | 212 | 2.19 |
| 10/15/2026 15:38 | 195 | 2.19 |
| 10/15/2026 15:38 | 105 | 2.19 |
| 10/15/2026 15:38 | 100 | 2.195 |
| 10/15/2026 15:38 | 100 | 2.195 |
| 10/15/2026 15:37 | 500 | 2.19 |
| 10/15/2026 15:37 | 39 | 2.19 |
| 10/15/2026 15:36 | 100 | 2.185 |
| 10/15/2026 15:36 | 100 | 2.185 |
| 10/15/2026 15:35 | 221 | 2.19 |
| 10/15/2026 15:35 | 279 | 2.19 |
| 10/15/2026 15:35 | 26 | 2.19 |
| 10/15/2026 15:35 | 474 | 2.19 |
| 10/15/2026 15:35 | 474 | 2.19 |
| 10/15/2026 15:35 | 26 | 2.19 |
| 10/15/2026 15:35 | 6 | 2.19 |
| 10/15/2026 15:35 | 74 | 2.19 |
| 10/15/2026 15:35 | 39 | 2.19 |
| 10/15/2026 15:35 | 500 | 2.19 |
| 10/15/2026 15:35 | 100 | 2.19 |
| 10/15/2026 15:34 | 137 | 2.19 |
| 10/15/2026 15:34 | 363 | 2.19 |
| 10/15/2026 15:34 | 80 | 2.19 |
| 10/15/2026 15:34 | 217 | 2.19 |
| 10/15/2026 15:34 | 500 | 2.19 |
| 10/15/2026 15:34 | 100 | 2.195 |
| 10/15/2026 15:34 | 168 | 2.20 |
| 10/15/2026 15:34 | 1 | 2.20 |
| 10/15/2026 15:34 | 4 | 2.20 |
| 10/15/2026 15:34 | 192 | 2.20 |
| 10/15/2026 15:34 | 208 | 2.20 |
| 10/15/2026 15:34 | 1 | 2.20 |
| 10/15/2026 15:34 | 30 | 2.20 |
| 10/15/2026 15:34 | 1 | 2.20 |
| 10/15/2026 15:34 | 1 | 2.20 |
| 10/15/2026 15:34 | 20 | 2.20 |
| 10/15/2026 15:34 | 23 | 2.20 |
| 10/15/2026 15:34 | 94 | 2.20 |
| 10/15/2026 15:34 | 100 | 2.20 |
| 10/15/2026 15:34 | 77 | 2.20 |
| 10/15/2026 15:34 | 23 | 2.20 |
| 10/15/2026 15:34 | 300 | 2.205 |
| 10/15/2026 15:34 | 23 | 2.20 |
| 10/15/2026 15:34 | 77 | 2.20 |
| 10/15/2026 15:34 | 100 | 2.20 |
| 10/15/2026 15:34 | 100 | 2.20 |
| 10/15/2026 15:34 | 500 | 2.20 |
| 10/15/2026 15:32 | 200 | 2.205 |
| 10/15/2026 15:32 | 200 | 2.20 |
| 10/15/2026 15:32 | 100 | 2.20 |
| 10/15/2026 15:32 | 100 | 2.20 |
| 10/15/2026 15:32 | 1 | 2.19 |
| 10/15/2026 15:32 | 1 | 2.19 |
| 10/15/2026 15:32 | 1 | 2.19 |
| 10/15/2026 15:32 | 500 | 2.19 |
| 10/15/2026 15:32 | 100 | 2.19 |
| 10/15/2026 15:32 | 100 | 2.19 |
| 10/15/2026 15:32 | 500 | 2.19 |
| 10/15/2026 15:31 | 27 | 2.20 |
| 10/15/2026 15:31 | 125 | 2.20 |
| 10/15/2026 15:31 | 125 | 2.20 |
| 10/15/2026 15:31 | 500 | 2.20 |
| 10/15/2026 15:31 | 500 | 2.20 |
| 10/15/2026 15:31 | 100 | 2.215 |
| 10/15/2026 15:31 | 400 | 2.22 |
| 10/15/2026 15:31 | 100 | 2.215 |
| 10/15/2026 15:31 | 300 | 2.215 |
| 10/15/2026 15:31 | 100 | 2.21 |
| 10/15/2026 15:31 | 119 | 2.21 |
| 10/15/2026 15:31 | 1 | 2.21 |
| 10/15/2026 15:31 | 21 | 2.20 |
| 10/15/2026 15:31 | 281 | 2.20 |
| 10/15/2026 15:31 | 177 | 2.20 |
| 10/15/2026 15:30 | 24 | 2.20 |
| 10/15/2026 15:30 | 2 | 2.20 |
| 10/15/2026 15:30 | 1259 | 2.20 |
| 10/15/2026 15:30 | 1 | 2.20 |
| 10/15/2026 15:30 | 1 | 2.20 |
| 10/15/2026 15:30 | 1 | 2.20 |
| 10/15/2026 15:30 | 4 | 2.20 |
| 10/15/2026 15:30 | 67 | 2.20 |
| 10/15/2026 15:30 | 100 | 2.20 |
| 10/15/2026 15:30 | 231 | 2.20 |
| 10/15/2026 15:30 | 2 | 2.20 |
| 10/15/2026 15:30 | 2 | 2.20 |
| 10/15/2026 15:30 | 11 | 2.20 |
| 10/15/2026 15:30 | 999 | 2.20 |
| 10/15/2026 15:30 | 150 | 2.20 |
| 10/15/2026 15:30 | 500 | 2.20 |
| 10/15/2026 15:30 | 5 | 2.20 |
| 10/15/2026 15:30 | 200 | 2.20 |
| 10/15/2026 15:30 | 12 | 2.21 |
| 10/15/2026 15:30 | 10 | 2.21 |
| 10/15/2026 15:30 | 500 | 2.21 |
| 10/15/2026 15:30 | 2 | 2.21 |
| 10/15/2026 15:30 | 124 | 2.21 |
| 10/15/2026 15:30 | 374 | 2.21 |
| 10/15/2026 15:30 | 124 | 2.21 |
| 10/15/2026 15:30 | 1 | 2.21 |
| 10/15/2026 15:30 | 500 | 2.21 |
| 10/15/2026 15:30 | 83 | 2.21 |
| 10/15/2026 15:30 | 225 | 2.21 |
| 10/15/2026 15:30 | 75 | 2.21 |
| 10/15/2026 15:30 | 500 | 2.21 |
| 10/15/2026 15:30 | 83 | 2.21 |
| 10/15/2026 15:30 | 29 | 2.21 |
| 10/15/2026 15:30 | 124 | 2.21 |
| 10/15/2026 15:30 | 20135 | 2.21 |
| 10/15/2026 15:29 | 310 | 2.21 |
| 10/15/2026 15:29 | 24 | 2.21 |
| 10/15/2026 15:29 | 1 | 2.21 |
| 10/15/2026 15:29 | 4 | 2.21 |
| 10/15/2026 15:29 | 3 | 2.21 |
| 10/15/2026 15:29 | 3 | 2.21 |
| 10/15/2026 15:29 | 1 | 2.21 |
| 10/15/2026 15:28 | 4 | 2.21 |
| 10/15/2026 15:28 | 3 | 2.21 |
| 10/15/2026 14:57 | 715 | 2.22 |
| 10/15/2026 14:57 | 285 | 2.22 |
| 10/15/2026 14:57 | 3 | 2.22 |
| 10/15/2026 14:55 | 165 | 2.23 |
| 10/15/2026 14:45 | 3 | 2.23 |
| 10/15/2026 14:08 | 38 | 2.24 |
| 10/15/2026 14:08 | 21 | 2.24 |
| 10/15/2026 13:53 | 10 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 22 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 26 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 22 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 38 | 2.24 |
| 10/15/2026 13:52 | 5 | 2.24 |
| 10/15/2026 13:49 | 10 | 2.24 |
| 10/15/2026 13:47 | 5 | 2.24 |
| 10/15/2026 13:46 | 10 | 2.24 |
| 10/15/2026 13:46 | 5 | 2.24 |
| 10/15/2026 13:45 | 7 | 2.25 |
| 10/15/2026 13:27 | 40 | 2.24 |
| 10/15/2026 13:27 | 36 | 2.24 |
| 10/15/2026 13:27 | 64 | 2.24 |
| 10/15/2026 12:04 | 100 | 2.25 |
| 10/15/2026 11:22 | 600 | 2.23 |
| 10/15/2026 11:08 | 84 | 2.24 |
| 10/15/2026 10:54 | 100 | 2.24 |
| 10/15/2026 10:50 | 33 | 2.24 |