Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.05
(
-1.22% )
|
4.04
|
300 |
4.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.06 |
| 08/15/2026 01:32 | 65 | 4.05 |
| 08/15/2026 00:08 | 135 | 4.05 |
| 08/14/2026 23:51 | 45 | 4.08 |
| 08/14/2026 23:51 | 100 | 4.08 |
| 08/14/2026 23:46 | 100 | 4.07 |
| 08/14/2026 23:46 | 100 | 4.07 |
| 08/14/2026 23:46 | 1 | 4.08 |
| 08/14/2026 23:41 | 250 | 4.09 |
| 08/14/2026 23:40 | 5 | 4.08 |
| 08/14/2026 23:35 | 100 | 4.07 |
| 08/14/2026 23:21 | 1 | 4.08 |
| 08/14/2026 23:21 | 20 | 4.08 |
| 08/14/2026 23:21 | 40 | 4.08 |
| 08/14/2026 23:20 | � | 4.06 |
| 08/14/2026 22:51 | 1 | 4.08 |
| 08/14/2026 22:37 | 8 | 4.06 |
| 08/14/2026 22:30 | � | 4.06 |
| 08/14/2026 22:00 | 10 | 4.07 |
| 08/14/2026 22:00 | � | 4.06 |
| 08/14/2026 22:00 | 79903 | 4.06 |
| 08/14/2026 21:59 | 6 | 4.055 |
| 08/14/2026 21:59 | 500 | 4.06 |
| 08/14/2026 21:59 | 536 | 4.06 |
| 08/14/2026 21:59 | 826 | 4.06 |
| 08/14/2026 21:59 | 200 | 4.06 |
| 08/14/2026 21:59 | 155 | 4.05 |
| 08/14/2026 21:59 | 209 | 4.05 |
| 08/14/2026 21:59 | 45 | 4.05 |
| 08/14/2026 21:59 | 1 | 4.045 |
| 08/14/2026 21:59 | 1 | 4.045 |
| 08/14/2026 21:59 | 600 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 600 | 4.04 |
| 08/14/2026 21:59 | 160 | 4.04 |
| 08/14/2026 21:59 | 400 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 5 | 4.04 |
| 08/14/2026 21:59 | 95 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 5 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 197 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 800 | 4.04 |
| 08/14/2026 21:59 | 89 | 4.04 |
| 08/14/2026 21:59 | 77 | 4.04 |
| 08/14/2026 21:59 | 1200 | 4.04 |
| 08/14/2026 21:59 | 1 | 4.04 |
| 08/14/2026 21:59 | 800 | 4.04 |
| 08/14/2026 21:59 | 135 | 4.04 |
| 08/14/2026 21:59 | 3 | 4.04 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 2 | 4.04 |
| 08/14/2026 21:59 | 400 | 4.04 |
| 08/14/2026 21:59 | 434 | 4.045 |
| 08/14/2026 21:59 | 200 | 4.045 |
| 08/14/2026 21:59 | 100 | 4.045 |
| 08/14/2026 21:59 | 166 | 4.05 |
| 08/14/2026 21:59 | 434 | 4.045 |
| 08/14/2026 21:59 | 200 | 4.045 |
| 08/14/2026 21:59 | 100 | 4.045 |
| 08/14/2026 21:59 | 100 | 4.045 |
| 08/14/2026 21:59 | 8 | 4.045 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 455 | 4.05 |
| 08/14/2026 21:59 | 1 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 39 | 4.05 |
| 08/14/2026 21:59 | 757 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 64 | 4.05 |
| 08/14/2026 21:59 | 250 | 4.05 |
| 08/14/2026 21:59 | 1998 | 4.05 |
| 08/14/2026 21:59 | 283 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 17 | 4.05 |
| 08/14/2026 21:59 | 78 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 185 | 4.05 |
| 08/14/2026 21:59 | 500 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 300 | 4.05 |
| 08/14/2026 21:59 | 60 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.045 |
| 08/14/2026 21:59 | 40 | 4.05 |
| 08/14/2026 21:59 | 600 | 4.05 |
| 08/14/2026 21:59 | 30 | 4.05 |
| 08/14/2026 21:59 | 100 | 4.05 |
| 08/14/2026 21:59 | 300 | 4.05 |
| 08/14/2026 21:59 | 200 | 4.055 |
| 08/14/2026 21:59 | 821 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 225 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 500 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 50 | 4.06 |
| 08/14/2026 21:59 | 300 | 4.06 |
| 08/14/2026 21:59 | 500 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 13 | 4.06 |
| 08/14/2026 21:59 | 21 | 4.06 |
| 08/14/2026 21:59 | 179 | 4.06 |
| 08/14/2026 21:59 | 4 | 4.06 |
| 08/14/2026 21:59 | 4 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 56 | 4.06 |
| 08/14/2026 21:59 | 164 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 392 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 200 | 4.06 |
| 08/14/2026 21:59 | 4 | 4.06 |
| 08/14/2026 21:59 | 4 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 56 | 4.06 |
| 08/14/2026 21:59 | 15 | 4.06 |
| 08/14/2026 21:59 | 29 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 258 | 4.06 |
| 08/14/2026 21:59 | 135 | 4.065 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 61 | 4.065 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 244 | 4.065 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 464 | 4.06 |
| 08/14/2026 21:59 | 9 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 300 | 4.06 |
| 08/14/2026 21:59 | 80 | 4.06 |
| 08/14/2026 21:59 | 98 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 2 | 4.06 |
| 08/14/2026 21:59 | 99 | 4.06 |
| 08/14/2026 21:58 | 2 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 6 | 4.065 |
| 08/14/2026 21:58 | 346 | 4.065 |
| 08/14/2026 21:58 | 94 | 4.065 |
| 08/14/2026 21:58 | 6 | 4.065 |
| 08/14/2026 21:58 | 22 | 4.065 |
| 08/14/2026 21:58 | 240 | 4.065 |
| 08/14/2026 21:58 | 1 | 4.06 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 73 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 84 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 91 | 4.07 |
| 08/14/2026 21:58 | 128 | 4.065 |
| 08/14/2026 21:58 | 11 | 4.065 |
| 08/14/2026 21:58 | 77 | 4.065 |
| 08/14/2026 21:58 | 26 | 4.065 |
| 08/14/2026 21:58 | 74 | 4.065 |
| 08/14/2026 21:58 | 26 | 4.065 |
| 08/14/2026 21:58 | 120 | 4.065 |
| 08/14/2026 21:58 | 200 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 200 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 600 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 200 | 4.065 |
| 08/14/2026 21:58 | 346 | 4.065 |
| 08/14/2026 21:58 | 133 | 4.07 |
| 08/14/2026 21:58 | 673 | 4.07 |
| 08/14/2026 21:58 | 900 | 4.07 |
| 08/14/2026 21:58 | 400 | 4.07 |
| 08/14/2026 21:58 | 141 | 4.07 |
| 08/14/2026 21:58 | 94 | 4.07 |
| 08/14/2026 21:58 | 6 | 4.07 |
| 08/14/2026 21:58 | 73 | 4.07 |
| 08/14/2026 21:58 | 39 | 4.07 |
| 08/14/2026 21:58 | 45 | 4.07 |
| 08/14/2026 21:58 | 43 | 4.07 |
| 08/14/2026 21:58 | 346 | 4.065 |
| 08/14/2026 21:58 | 50 | 4.07 |
| 08/14/2026 21:58 | 103 | 4.07 |
| 08/14/2026 21:58 | 100 | 4.07 |
| 08/14/2026 21:58 | 329 | 4.07 |
| 08/14/2026 21:58 | 1 | 4.065 |
| 08/14/2026 21:58 | 71 | 4.07 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 346 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:58 | 100 | 4.065 |
| 08/14/2026 21:57 | 100 | 4.07 |
| 08/14/2026 21:57 | 91 | 4.07 |
| 08/14/2026 21:57 | 30 | 4.07 |
| 08/14/2026 21:57 | 53 | 4.07 |
| 08/14/2026 21:57 | 3 | 4.07 |
| 08/14/2026 21:57 | 53 | 4.07 |
| 08/14/2026 21:57 | 30 | 4.07 |
| 08/14/2026 21:57 | 298 | 4.07 |
| 08/14/2026 21:57 | 300 | 4.07 |
| 08/14/2026 21:57 | 19 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 107 | 4.08 |
| 08/14/2026 21:57 | 100 | 4.08 |
| 08/14/2026 21:57 | 300 | 4.08 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 90 | 4.075 |
| 08/14/2026 21:57 | 98 | 4.075 |
| 08/14/2026 21:57 | 54 | 4.075 |
| 08/14/2026 21:57 | 146 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:57 | 10 | 4.075 |
| 08/14/2026 21:57 | 23 | 4.075 |
| 08/14/2026 21:57 | 100 | 4.075 |
| 08/14/2026 21:56 | 100 | 4.08 |
| 08/14/2026 21:56 | 100 | 4.08 |
| 08/14/2026 21:56 | 100 | 4.08 |
| 08/14/2026 21:56 | 32 | 4.08 |
| 08/14/2026 21:56 | 200 | 4.075 |
| 08/14/2026 21:56 | 100 | 4.075 |
| 08/14/2026 21:56 | 300 | 4.07 |
| 08/14/2026 21:56 | 189 | 4.07 |
| 08/14/2026 21:56 | 95 | 4.07 |
| 08/14/2026 21:56 | 26 | 4.07 |
| 08/14/2026 21:56 | 13 | 4.07 |
| 08/14/2026 21:56 | 9 | 4.07 |
| 08/14/2026 21:56 | 40 | 4.07 |
| 08/14/2026 21:56 | 17 | 4.07 |
| 08/14/2026 21:56 | 7 | 4.07 |
| 08/14/2026 21:56 | 79 | 4.07 |
| 08/14/2026 21:56 | 100 | 4.07 |
| 08/14/2026 21:56 | 140 | 4.07 |
| 08/14/2026 21:56 | 180 | 4.07 |
| 08/14/2026 21:56 | 139 | 4.07 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:56 | 100 | 4.065 |
| 08/14/2026 21:55 | 1 | 4.065 |
| 08/14/2026 21:55 | 1 | 4.065 |
| 08/14/2026 21:55 | 148 | 4.06 |
| 08/14/2026 21:55 | 100 | 4.06 |
| 08/14/2026 21:55 | 1 | 4.065 |
| 08/14/2026 21:55 | 99 | 4.065 |
| 08/14/2026 21:55 | 1 | 4.065 |
| 08/14/2026 21:55 | 20 | 4.065 |
| 08/14/2026 21:55 | 100 | 4.07 |
| 08/14/2026 21:55 | 1 | 4.07 |
| 08/14/2026 21:55 | 5 | 4.07 |
| 08/14/2026 21:55 | 200 | 4.07 |
| 08/14/2026 21:55 | 100 | 4.065 |
| 08/14/2026 21:55 | 200 | 4.07 |
| 08/14/2026 21:55 | 300 | 4.07 |
| 08/14/2026 21:55 | 200 | 4.07 |
| 08/14/2026 21:55 | 100 | 4.07 |
| 08/14/2026 21:55 | 26 | 4.07 |
| 08/14/2026 21:55 | 300 | 4.07 |
| 08/14/2026 21:55 | 100 | 4.07 |
| 08/14/2026 21:55 | 100 | 4.07 |
| 08/14/2026 21:55 | 100 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.065 |
| 08/14/2026 21:54 | 25 | 4.07 |
| 08/14/2026 21:54 | 25 | 4.07 |
| 08/14/2026 21:54 | 1 | 4.065 |
| 08/14/2026 21:54 | 25 | 4.07 |
| 08/14/2026 21:54 | 25 | 4.07 |
| 08/14/2026 21:54 | 13 | 4.06 |
| 08/14/2026 21:54 | 300 | 4.06 |
| 08/14/2026 21:54 | 30 | 4.06 |
| 08/14/2026 21:54 | 75 | 4.055 |
| 08/14/2026 21:54 | 13 | 4.055 |
| 08/14/2026 21:54 | 12 | 4.055 |
| 08/14/2026 21:54 | 88 | 4.055 |
| 08/14/2026 21:54 | 12 | 4.055 |
| 08/14/2026 21:54 | 25 | 4.055 |
| 08/14/2026 21:54 | 1 | 4.055 |
| 08/14/2026 21:54 | 1 | 4.055 |
| 08/14/2026 21:54 | 128 | 4.06 |
| 08/14/2026 21:54 | 10 | 4.06 |
| 08/14/2026 21:54 | 16 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 26 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.065 |
| 08/14/2026 21:54 | 25 | 4.065 |
| 08/14/2026 21:54 | 25 | 4.065 |
| 08/14/2026 21:54 | 74 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 25 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.065 |
| 08/14/2026 21:54 | 3 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 4 | 4.06 |
| 08/14/2026 21:54 | 2 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 7 | 4.06 |
| 08/14/2026 21:54 | 2 | 4.06 |
| 08/14/2026 21:54 | 3 | 4.06 |
| 08/14/2026 21:54 | 5 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 2 | 4.06 |
| 08/14/2026 21:54 | 2 | 4.06 |
| 08/14/2026 21:54 | 3 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 200 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 2 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.06 |
| 08/14/2026 21:54 | 20 | 4.06 |
| 08/14/2026 21:54 | 8 | 4.06 |
| 08/14/2026 21:54 | 38 | 4.06 |
| 08/14/2026 21:54 | 60 | 4.06 |
| 08/14/2026 21:54 | 13 | 4.06 |
| 08/14/2026 21:54 | 61 | 4.06 |
| 08/14/2026 21:54 | 25 | 4.06 |
| 08/14/2026 21:53 | 100 | 4.06 |
| 08/14/2026 21:53 | 98 | 4.06 |
| 08/14/2026 21:53 | 92 | 4.06 |
| 08/14/2026 21:53 | 58 | 4.06 |
| 08/14/2026 21:53 | 25 | 4.07 |
| 08/14/2026 21:53 | 10 | 4.07 |
| 08/14/2026 21:53 | 15 | 4.07 |
| 08/14/2026 21:52 | 1 | 4.065 |
| 08/14/2026 21:52 | 200 | 4.065 |
| 08/14/2026 21:52 | 25 | 4.065 |
| 08/14/2026 21:52 | 1 | 4.065 |
| 08/14/2026 21:52 | 2 | 4.065 |
| 08/14/2026 21:52 | 37 | 4.06 |
| 08/14/2026 21:52 | 200 | 4.06 |
| 08/14/2026 21:52 | 200 | 4.06 |
| 08/14/2026 21:52 | 150 | 4.06 |
| 08/14/2026 21:52 | 100 | 4.06 |
| 08/14/2026 21:52 | 87 | 4.06 |
| 08/14/2026 21:52 | 413 | 4.06 |
| 08/14/2026 21:52 | 200 | 4.06 |
| 08/14/2026 21:52 | 100 | 4.055 |
| 08/14/2026 21:52 | 300 | 4.06 |
| 08/14/2026 21:52 | 200 | 4.06 |
| 08/14/2026 21:52 | 100 | 4.06 |
| 08/14/2026 21:52 | 100 | 4.06 |
| 08/14/2026 21:52 | 2 | 4.06 |
| 08/14/2026 21:52 | 453 | 4.06 |
| 08/14/2026 21:52 | 400 | 4.06 |
| 08/14/2026 21:52 | 2 | 4.06 |
| 08/14/2026 21:52 | 300 | 4.06 |
| 08/14/2026 21:52 | 10 | 4.06 |
| 08/14/2026 21:52 | 100 | 4.06 |
| 08/14/2026 21:52 | 135 | 4.065 |
| 08/14/2026 21:52 | 200 | 4.065 |
| 08/14/2026 21:51 | 1 | 4.07 |
| 08/14/2026 21:51 | 10 | 4.065 |
| 08/14/2026 21:51 | 30 | 4.065 |
| 08/14/2026 21:51 | 30 | 4.065 |
| 08/14/2026 21:51 | 40 | 4.065 |
| 08/14/2026 21:51 | 20 | 4.07 |
| 08/14/2026 21:51 | 99 | 4.07 |
| 08/14/2026 21:51 | 100 | 4.07 |
| 08/14/2026 21:51 | 1 | 4.07 |
| 08/14/2026 21:51 | 200 | 4.07 |
| 08/14/2026 21:51 | 300 | 4.07 |
| 08/14/2026 21:50 | 1 | 4.075 |
| 08/14/2026 21:50 | 10 | 4.075 |
| 08/14/2026 21:50 | 40 | 4.075 |
| 08/14/2026 21:50 | 10 | 4.075 |
| 08/14/2026 21:50 | 40 | 4.075 |
| 08/14/2026 21:50 | 9 | 4.075 |
| 08/14/2026 21:50 | 40 | 4.075 |
| 08/14/2026 21:50 | 100 | 4.075 |
| 08/14/2026 21:50 | 10 | 4.075 |
| 08/14/2026 21:50 | 50 | 4.075 |
| 08/14/2026 21:50 | 1 | 4.08 |
| 08/14/2026 21:50 | 2 | 4.08 |
| 08/14/2026 21:50 | 14 | 4.08 |
| 08/14/2026 21:50 | 100 | 4.08 |
| 08/14/2026 21:50 | 200 | 4.08 |
| 08/14/2026 21:50 | 300 | 4.08 |
| 08/14/2026 21:50 | 1 | 4.085 |
| 08/14/2026 21:50 | 10 | 4.085 |
| 08/14/2026 21:50 | 25 | 4.09 |
| 08/14/2026 21:50 | 25 | 4.09 |
| 08/14/2026 21:49 | 20 | 4.08 |
| 08/14/2026 21:49 | 168 | 4.08 |
| 08/14/2026 21:49 | 12 | 4.08 |
| 08/14/2026 21:49 | 20 | 4.08 |
| 08/14/2026 21:49 | 20 | 4.08 |
| 08/14/2026 21:49 | 10 | 4.08 |
| 08/14/2026 21:49 | 10 | 4.08 |
| 08/14/2026 21:49 | 20 | 4.08 |
| 08/14/2026 21:49 | 6 | 4.085 |
| 08/14/2026 21:49 | 70 | 4.085 |
| 08/14/2026 21:49 | 1 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 64 | 4.09 |
| 08/14/2026 21:48 | 25 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 11 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 1 | 4.09 |
| 08/14/2026 21:48 | 10 | 4.09 |
| 08/14/2026 21:48 | 189 | 4.09 |
| 08/14/2026 21:48 | 200 | 4.09 |
| 08/14/2026 21:48 | 4 | 4.09 |
| 08/14/2026 21:48 | 189 | 4.09 |
| 08/14/2026 21:48 | 11 | 4.09 |
| 08/14/2026 21:48 | 95 | 4.09 |
| 08/14/2026 21:48 | 11 | 4.09 |
| 08/14/2026 21:48 | 100 | 4.09 |
| 08/14/2026 21:48 | 200 | 4.09 |
| 08/14/2026 21:48 | 294 | 4.09 |
| 08/14/2026 21:48 | 100 | 4.09 |
| 08/14/2026 21:48 | 200 | 4.09 |
| 08/14/2026 21:48 | 193 | 4.09 |
| 08/14/2026 21:48 | 94 | 4.09 |
| 08/14/2026 21:48 | 100 | 4.085 |
| 08/14/2026 21:48 | 30 | 4.08 |
| 08/14/2026 21:48 | 51 | 4.08 |
| 08/14/2026 21:48 | 79 | 4.08 |
| 08/14/2026 21:48 | 111 | 4.08 |
| 08/14/2026 21:48 | 200 | 4.08 |
| 08/14/2026 21:48 | 38 | 4.08 |
| 08/14/2026 21:48 | 9 | 4.08 |
| 08/14/2026 21:48 | 1 | 4.08 |
| 08/14/2026 21:48 | 10 | 4.075 |
| 08/14/2026 21:48 | 80 | 4.075 |
| 08/14/2026 21:48 | 42 | 4.075 |
| 08/14/2026 21:48 | 5 | 4.075 |
| 08/14/2026 21:48 | 10 | 4.075 |
| 08/14/2026 21:47 | 1 | 4.075 |
| 08/14/2026 21:47 | 5 | 4.07 |
| 08/14/2026 21:47 | 100 | 4.07 |
| 08/14/2026 21:47 | 1 | 4.07 |
| 08/14/2026 21:47 | 35 | 4.07 |
| 08/14/2026 21:47 | 53 | 4.07 |
| 08/14/2026 21:47 | 147 | 4.075 |
| 08/14/2026 21:47 | 3 | 4.075 |
| 08/14/2026 21:47 | 9 | 4.075 |
| 08/14/2026 21:47 | 44 | 4.075 |
| 08/14/2026 21:46 | 1 | 4.08 |
| 08/14/2026 21:46 | 12 | 4.075 |
| 08/14/2026 21:46 | 38 | 4.075 |
| 08/14/2026 21:46 | 40 | 4.075 |
| 08/14/2026 21:46 | 2 | 4.075 |
| 08/14/2026 21:45 | 1 | 4.075 |
| 08/14/2026 21:45 | 5 | 4.075 |
| 08/14/2026 21:45 | 6 | 4.075 |
| 08/14/2026 21:45 | 1 | 4.075 |
| 08/14/2026 21:45 | 15 | 4.075 |
| 08/14/2026 21:45 | 2 | 4.075 |
| 08/14/2026 21:45 | 1 | 4.075 |
| 08/14/2026 21:45 | 20 | 4.075 |
| 08/14/2026 21:45 | 1 | 4.075 |
| 08/14/2026 21:45 | 40 | 4.075 |
| 08/14/2026 21:45 | 40 | 4.075 |
| 08/14/2026 21:45 | 1 | 4.08 |
| 08/14/2026 21:44 | 1 | 4.08 |
| 08/14/2026 21:44 | 40 | 4.075 |
| 08/14/2026 21:44 | 20 | 4.075 |
| 08/14/2026 21:44 | 1 | 4.08 |
| 08/14/2026 21:44 | 10 | 4.075 |
| 08/14/2026 21:44 | 1 | 4.08 |
| 08/14/2026 21:43 | 1 | 4.075 |
| 08/14/2026 21:43 | 1 | 4.075 |
| 08/14/2026 21:43 | 1 | 4.07 |
| 08/14/2026 21:43 | 1 | 4.075 |
| 08/14/2026 21:43 | 90 | 4.075 |
| 08/14/2026 21:43 | 1 | 4.075 |
| 08/14/2026 21:43 | 149 | 4.075 |
| 08/14/2026 21:43 | 1 | 4.075 |
| 08/14/2026 21:42 | 1 | 4.075 |
| 08/14/2026 21:42 | 1 | 4.075 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 10 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 155 | 4.08 |
| 08/14/2026 21:42 | 12 | 4.08 |
| 08/14/2026 21:42 | 100 | 4.085 |
| 08/14/2026 21:42 | 200 | 4.08 |
| 08/14/2026 21:42 | 10 | 4.08 |
| 08/14/2026 21:42 | 200 | 4.08 |
| 08/14/2026 21:42 | 100 | 4.08 |
| 08/14/2026 21:42 | 124 | 4.08 |
| 08/14/2026 21:42 | 176 | 4.08 |
| 08/14/2026 21:42 | 22 | 4.08 |
| 08/14/2026 21:41 | 1 | 4.08 |
| 08/14/2026 21:41 | 1 | 4.08 |
| 08/14/2026 21:41 | 1 | 4.08 |
| 08/14/2026 21:40 | 1 | 4.075 |
| 08/14/2026 21:40 | 5 | 4.075 |
| 08/14/2026 21:40 | 4 | 4.075 |
| 08/14/2026 21:40 | 1 | 4.08 |
| 08/14/2026 21:40 | 1 | 4.08 |
| 08/14/2026 21:40 | 50 | 4.075 |
| 08/14/2026 21:40 | 1 | 4.07 |
| 08/14/2026 21:40 | 1 | 4.08 |
| 08/14/2026 21:40 | 6 | 4.075 |
| 08/14/2026 21:40 | 1 | 4.075 |
| 08/14/2026 21:40 | 1 | 4.08 |
| 08/14/2026 21:40 | 1 | 4.075 |
| 08/14/2026 21:40 | 1 | 4.075 |
| 08/14/2026 21:40 | 1 | 4.08 |
| 08/14/2026 21:39 | 1 | 4.08 |
| 08/14/2026 21:39 | 1 | 4.08 |
| 08/14/2026 21:39 | 7 | 4.075 |
| 08/14/2026 21:39 | 1 | 4.08 |
| 08/14/2026 21:39 | 1 | 4.08 |
| 08/14/2026 21:39 | 1 | 4.075 |
| 08/14/2026 21:39 | 1 | 4.08 |
| 08/14/2026 21:39 | 1 | 4.08 |
| 08/14/2026 21:39 | 2 | 4.08 |
| 08/14/2026 21:39 | 143 | 4.08 |
| 08/14/2026 21:39 | 69 | 4.07 |
| 08/14/2026 21:39 | 300 | 4.07 |
| 08/14/2026 21:39 | 75 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.07 |
| 08/14/2026 21:37 | 9 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.07 |
| 08/14/2026 21:37 | 1 | 4.065 |
| 08/14/2026 21:37 | 1 | 4.065 |
| 08/14/2026 21:36 | 1 | 4.06 |
| 08/14/2026 21:36 | 99 | 4.06 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.065 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.06 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.07 |
| 08/14/2026 21:36 | 228 | 4.06 |
| 08/14/2026 21:36 | 72 | 4.06 |
| 08/14/2026 21:36 | 100 | 4.06 |
| 08/14/2026 21:36 | 10 | 4.06 |
| 08/14/2026 21:36 | 1 | 4.06 |
| 08/14/2026 21:36 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 1 | 4.055 |
| 08/14/2026 21:35 | 198 | 4.055 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 2 | 4.055 |
| 08/14/2026 21:35 | 1 | 4.055 |
| 08/14/2026 21:35 | 1 | 4.055 |
| 08/14/2026 21:35 | 1 | 4.06 |
| 08/14/2026 21:35 | 158 | 4.055 |
| 08/14/2026 21:34 | 25 | 4.055 |
| 08/14/2026 21:34 | 75 | 4.055 |
| 08/14/2026 21:34 | 25 | 4.055 |
| 08/14/2026 21:34 | 100 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.06 |
| 08/14/2026 21:34 | 25 | 4.055 |
| 08/14/2026 21:34 | 25 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 5 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 11 | 4.05 |
| 08/14/2026 21:34 | 109 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 75 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 25 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.05 |
| 08/14/2026 21:34 | 200 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.05 |
| 08/14/2026 21:34 | 46 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.05 |
| 08/14/2026 21:34 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.05 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.05 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.05 |
| 08/14/2026 21:33 | 5 | 4.05 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 101 | 4.06 |
| 08/14/2026 21:33 | 153 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 3 | 4.055 |
| 08/14/2026 21:33 | 10 | 4.055 |
| 08/14/2026 21:33 | 10 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.05 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.05 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:33 | 1 | 4.05 |
| 08/14/2026 21:33 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.05 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 20 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.06 |
| 08/14/2026 21:32 | 1 | 4.06 |
| 08/14/2026 21:32 | 11 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 19 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 2 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.05 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.05 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:32 | 1 | 4.05 |
| 08/14/2026 21:32 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.05 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 26 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 18 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.05 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.05 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.05 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 100 | 4.055 |
| 08/14/2026 21:31 | 25 | 4.055 |
| 08/14/2026 21:31 | 25 | 4.055 |
| 08/14/2026 21:31 | 25 | 4.055 |
| 08/14/2026 21:31 | 25 | 4.055 |
| 08/14/2026 21:31 | 100 | 4.055 |
| 08/14/2026 21:31 | 25 | 4.055 |
| 08/14/2026 21:31 | 25 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.06 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:31 | 1 | 4.055 |
| 08/14/2026 21:30 | 50 | 4.05 |
| 08/14/2026 21:30 | 200 | 4.05 |
| 08/14/2026 21:30 | 150 | 4.05 |
| 08/14/2026 21:30 | 100 | 4.05 |
| 08/14/2026 21:30 | 100 | 4.055 |
| 08/14/2026 21:30 | 100 | 4.05 |
| 08/14/2026 21:30 | 300 | 4.05 |
| 08/14/2026 21:30 | 100 | 4.05 |
| 08/14/2026 21:30 | 300 | 4.055 |
| 08/14/2026 21:30 | 100 | 4.055 |
| 08/14/2026 21:30 | 14 | 4.06 |
| 08/14/2026 21:30 | 136 | 4.06 |
| 08/14/2026 21:30 | 78 | 4.06 |
| 08/14/2026 21:30 | 122 | 4.06 |
| 08/14/2026 21:30 | 14 | 4.06 |
| 08/14/2026 21:30 | 164 | 4.065 |
| 08/14/2026 21:30 | 300 | 4.065 |
| 08/14/2026 21:30 | 136 | 4.06 |
| 08/14/2026 21:30 | 100 | 4.06 |
| 08/14/2026 21:30 | 200 | 4.06 |
| 08/14/2026 21:30 | 164 | 4.065 |
| 08/14/2026 21:30 | 300 | 4.065 |
| 08/14/2026 21:30 | 149 | 4.06 |
| 08/14/2026 21:30 | 38 | 4.06 |
| 08/14/2026 21:30 | 300 | 4.06 |
| 08/14/2026 21:30 | 114 | 4.065 |
| 08/14/2026 21:30 | 199 | 4.065 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.065 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 1 | 4.07 |
| 08/14/2026 21:30 | 3 | 4.075 |
| 08/14/2026 21:30 | 25 | 4.075 |
| 08/14/2026 21:29 | 3 | 4.07 |
| 08/14/2026 21:29 | 4 | 4.075 |
| 08/14/2026 21:29 | 3 | 4.07 |
| 08/14/2026 21:29 | 1 | 4.07 |
| 08/14/2026 21:29 | 3 | 4.075 |
| 08/14/2026 21:28 | 25 | 4.075 |
| 08/14/2026 21:28 | 25 | 4.075 |
| 08/14/2026 21:28 | 50 | 4.075 |
| 08/14/2026 21:28 | 25 | 4.075 |
| 08/14/2026 21:28 | 25 | 4.075 |
| 08/14/2026 21:28 | 15 | 4.075 |
| 08/14/2026 21:28 | 1 | 4.07 |
| 08/14/2026 21:28 | 51 | 4.07 |
| 08/14/2026 21:27 | 1 | 4.07 |
| 08/14/2026 21:27 | 1 | 4.07 |
| 08/14/2026 21:27 | 1 | 4.07 |
| 08/14/2026 21:27 | 5 | 4.08 |
| 08/14/2026 21:27 | 10 | 4.08 |
| 08/14/2026 21:27 | 500 | 4.08 |
| 08/14/2026 21:27 | 100 | 4.08 |
| 08/14/2026 21:27 | 300 | 4.08 |
| 08/14/2026 21:27 | 161 | 4.08 |
| 08/14/2026 21:27 | 1 | 4.08 |
| 08/14/2026 21:27 | 1 | 4.08 |
| 08/14/2026 21:26 | 1 | 4.08 |
| 08/14/2026 21:26 | 1 | 4.08 |
| 08/14/2026 21:26 | 99 | 4.08 |
| 08/14/2026 21:25 | 1 | 4.08 |
| 08/14/2026 21:25 | 25 | 4.075 |
| 08/14/2026 21:25 | 73 | 4.07 |
| 08/14/2026 21:25 | 27 | 4.07 |
| 08/14/2026 21:25 | 100 | 4.07 |
| 08/14/2026 21:25 | 15 | 4.07 |
| 08/14/2026 21:25 | 17 | 4.07 |
| 08/14/2026 21:25 | 100 | 4.07 |
| 08/14/2026 21:25 | 52 | 4.07 |
| 08/14/2026 21:24 | 194 | 4.065 |
| 08/14/2026 21:24 | 10 | 4.065 |
| 08/14/2026 21:23 | 10 | 4.065 |
| 08/14/2026 21:23 | 17 | 4.06 |
| 08/14/2026 21:23 | 16 | 4.06 |
| 08/14/2026 21:23 | 1 | 4.06 |
| 08/14/2026 21:23 | 1 | 4.06 |
| 08/14/2026 21:23 | 100 | 4.06 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 300 | 4.05 |
| 08/14/2026 21:23 | 25 | 4.05 |
| 08/14/2026 21:23 | 75 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 25 | 4.05 |
| 08/14/2026 21:23 | 10 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 10 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 30 | 4.05 |
| 08/14/2026 21:23 | 70 | 4.05 |
| 08/14/2026 21:23 | 10 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 290 | 4.05 |
| 08/14/2026 21:23 | 200 | 4.05 |
| 08/14/2026 21:23 | 10 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 109 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 100 | 4.05 |
| 08/14/2026 21:23 | 10 | 4.055 |
| 08/14/2026 21:23 | 200 | 4.06 |
| 08/14/2026 21:23 | 300 | 4.06 |
| 08/14/2026 21:23 | 13 | 4.06 |
| 08/14/2026 21:23 | 100 | 4.065 |
| 08/14/2026 21:23 | 100 | 4.065 |
| 08/14/2026 21:22 | 1 | 4.065 |
| 08/14/2026 21:22 | 1 | 4.07 |
| 08/14/2026 21:22 | 1 | 4.065 |
| 08/14/2026 21:21 | 1 | 4.07 |
| 08/14/2026 21:21 | 1 | 4.06 |
| 08/14/2026 21:21 | 300 | 4.06 |
| 08/14/2026 21:21 | 100 | 4.06 |
| 08/14/2026 21:20 | 10 | 4.055 |
| 08/14/2026 21:19 | 1 | 4.05 |
| 08/14/2026 21:19 | 25 | 4.055 |
| 08/14/2026 21:19 | 1 | 4.05 |
| 08/14/2026 21:19 | 19 | 4.055 |
| 08/14/2026 21:19 | 10 | 4.055 |
| 08/14/2026 21:19 | 1 | 4.05 |
| 08/14/2026 21:19 | 35 | 4.05 |
| 08/14/2026 21:19 | 100 | 4.05 |
| 08/14/2026 21:19 | 101 | 4.05 |
| 08/14/2026 21:19 | 10 | 4.05 |
| 08/14/2026 21:19 | 143 | 4.05 |
| 08/14/2026 21:18 | 9 | 4.055 |
| 08/14/2026 21:18 | 76 | 4.05 |
| 08/14/2026 21:18 | 10 | 4.05 |
| 08/14/2026 21:18 | 35 | 4.05 |
| 08/14/2026 21:18 | 200 | 4.05 |
| 08/14/2026 21:18 | 9 | 4.055 |
| 08/14/2026 21:17 | 200 | 4.05 |
| 08/14/2026 21:17 | 30 | 4.05 |
| 08/14/2026 21:17 | 100 | 4.05 |
| 08/14/2026 21:17 | 100 | 4.045 |
| 08/14/2026 21:17 | 200 | 4.05 |
| 08/14/2026 21:17 | 10 | 4.05 |
| 08/14/2026 21:17 | 100 | 4.05 |
| 08/14/2026 21:17 | 57 | 4.05 |
| 08/14/2026 21:17 | 1 | 4.05 |
| 08/14/2026 21:16 | 1 | 4.05 |
| 08/14/2026 21:16 | 41 | 4.05 |
| 08/14/2026 21:16 | 97 | 4.05 |
| 08/14/2026 21:16 | 1 | 4.05 |
| 08/14/2026 21:16 | 1 | 4.05 |
| 08/14/2026 21:15 | 1 | 4.05 |
| 08/14/2026 21:15 | 84 | 4.055 |
| 08/14/2026 21:15 | 1 | 4.05 |
| 08/14/2026 21:15 | 1 | 4.05 |
| 08/14/2026 21:15 | 1 | 4.05 |
| 08/14/2026 21:15 | 1 | 4.05 |
| 08/14/2026 21:14 | 1 | 4.05 |
| 08/14/2026 21:14 | 1 | 4.05 |
| 08/14/2026 21:14 | 1 | 4.05 |
| 08/14/2026 21:14 | 1 | 4.05 |
| 08/14/2026 21:13 | 200 | 4.06 |
| 08/14/2026 21:13 | 20 | 4.06 |
| 08/14/2026 21:13 | 100 | 4.06 |
| 08/14/2026 21:12 | 4 | 4.06 |
| 08/14/2026 21:11 | 50 | 4.065 |
| 08/14/2026 21:11 | 300 | 4.06 |
| 08/14/2026 21:11 | 15 | 4.06 |
| 08/14/2026 21:11 | 7 | 4.06 |
| 08/14/2026 21:11 | 1 | 4.06 |
| 08/14/2026 21:11 | 1 | 4.06 |
| 08/14/2026 21:10 | 81 | 4.055 |
| 08/14/2026 21:10 | 25 | 4.055 |
| 08/14/2026 21:10 | 25 | 4.055 |
| 08/14/2026 21:08 | 25 | 4.045 |
| 08/14/2026 21:08 | 121 | 4.04 |
| 08/14/2026 21:08 | 69 | 4.04 |
| 08/14/2026 21:06 | 100 | 4.03 |
| 08/14/2026 21:06 | 1532 | 4.02 |
| 08/14/2026 21:06 | 4218 | 4.02 |
| 08/14/2026 21:06 | 1350 | 4.02 |
| 08/14/2026 21:06 | 300 | 4.01 |
| 08/14/2026 21:06 | 300 | 4.01 |
| 08/14/2026 21:06 | 100 | 4.005 |
| 08/14/2026 21:06 | 200 | 4.01 |
| 08/14/2026 21:06 | 300 | 4.01 |
| 08/14/2026 21:06 | 20 | 4.01 |
| 08/14/2026 21:06 | 100 | 4.015 |
| 08/14/2026 21:06 | 200 | 4.015 |
| 08/14/2026 21:06 | 300 | 4.02 |
| 08/14/2026 21:06 | 100 | 4.02 |
| 08/14/2026 21:06 | 400 | 4.02 |
| 08/14/2026 21:06 | 100 | 4.02 |
| 08/14/2026 21:06 | 1 | 4.02 |
| 08/14/2026 21:06 | 200 | 4.02 |
| 08/14/2026 21:06 | 999 | 4.02 |
| 08/14/2026 21:06 | 1 | 4.02 |
| 08/14/2026 21:06 | 100 | 4.025 |
| 08/14/2026 21:06 | 1 | 4.02 |
| 08/14/2026 21:06 | 300 | 4.03 |
| 08/14/2026 21:06 | 34 | 4.03 |
| 08/14/2026 21:06 | 100 | 4.03 |
| 08/14/2026 21:06 | 1 | 4.035 |
| 08/14/2026 21:06 | 2036 | 4.03 |
| 08/14/2026 21:06 | 300 | 4.03 |
| 08/14/2026 21:06 | 17 | 4.03 |
| 08/14/2026 21:06 | 17 | 4.03 |
| 08/14/2026 21:06 | 300 | 4.03 |
| 08/14/2026 21:06 | 100 | 4.025 |
| 08/14/2026 21:06 | 100 | 4.025 |
| 08/14/2026 21:06 | 100 | 4.025 |
| 08/14/2026 21:06 | 100 | 4.03 |
| 08/14/2026 21:06 | 399 | 4.03 |
| 08/14/2026 21:06 | 1 | 4.03 |
| 08/14/2026 21:06 | 10 | 4.04 |
| 08/14/2026 21:06 | 393 | 4.04 |
| 08/14/2026 21:06 | 7 | 4.04 |
| 08/14/2026 21:06 | 100 | 4.04 |
| 08/14/2026 21:06 | 300 | 4.04 |
| 08/14/2026 21:06 | 100 | 4.045 |
| 08/14/2026 21:06 | 54 | 4.05 |
| 08/14/2026 21:06 | 100 | 4.045 |
| 08/14/2026 21:06 | 496 | 4.045 |
| 08/14/2026 21:06 | 1 | 4.045 |
| 08/14/2026 21:06 | 100 | 4.04 |
| 08/14/2026 21:06 | 100 | 4.04 |
| 08/14/2026 21:06 | 300 | 4.04 |
| 08/14/2026 21:06 | 100 | 4.035 |
| 08/14/2026 21:06 | 10 | 4.04 |
| 08/14/2026 21:06 | 100 | 4.04 |
| 08/14/2026 21:06 | 400 | 4.04 |
| 08/14/2026 21:06 | 20 | 4.04 |
| 08/14/2026 21:06 | 20 | 4.05 |
| 08/14/2026 21:06 | 1120 | 4.05 |
| 08/14/2026 21:06 | 200 | 4.05 |
| 08/14/2026 21:06 | 10 | 4.05 |
| 08/14/2026 21:06 | 100 | 4.055 |
| 08/14/2026 21:05 | 25 | 4.055 |
| 08/14/2026 21:05 | 54 | 4.055 |
| 08/14/2026 21:05 | 100 | 4.055 |
| 08/14/2026 21:05 | 300 | 4.05 |
| 08/14/2026 21:05 | 200 | 4.05 |
| 08/14/2026 21:05 | 15 | 4.05 |
| 08/14/2026 21:05 | 118 | 4.05 |
| 08/14/2026 21:05 | 1 | 4.05 |
| 08/14/2026 21:05 | 81 | 4.05 |
| 08/14/2026 21:04 | 50 | 4.045 |
| 08/14/2026 21:04 | 1 | 4.05 |
| 08/14/2026 21:03 | 8 | 4.06 |
| 08/14/2026 21:03 | 100 | 4.06 |
| 08/14/2026 21:02 | 100 | 4.065 |
| 08/14/2026 21:02 | 12 | 4.06 |
| 08/14/2026 21:02 | 300 | 4.06 |
| 08/14/2026 21:02 | 1 | 4.06 |
| 08/14/2026 21:01 | 25 | 4.065 |
| 08/14/2026 21:01 | 25 | 4.065 |
| 08/14/2026 21:01 | 94 | 4.06 |
| 08/14/2026 21:01 | 6 | 4.06 |
| 08/14/2026 21:01 | 3 | 4.06 |
| 08/14/2026 21:01 | 100 | 4.06 |
| 08/14/2026 21:01 | 100 | 4.06 |
| 08/14/2026 21:01 | 100 | 4.06 |
| 08/14/2026 21:01 | 1800 | 4.06 |
| 08/14/2026 21:01 | 1 | 4.06 |
| 08/14/2026 21:01 | 25 | 4.055 |
| 08/14/2026 21:01 | 25 | 4.055 |
| 08/14/2026 21:01 | 228 | 4.05 |
| 08/14/2026 21:01 | 14 | 4.05 |
| 08/14/2026 21:01 | 33 | 4.05 |
| 08/14/2026 21:01 | 45 | 4.05 |
| 08/14/2026 21:01 | 22 | 4.05 |
| 08/14/2026 21:01 | 12 | 4.05 |
| 08/14/2026 21:01 | 10 | 4.05 |
| 08/14/2026 21:01 | 12 | 4.05 |
| 08/14/2026 21:01 | 12 | 4.05 |
| 08/14/2026 21:01 | 12 | 4.05 |
| 08/14/2026 21:01 | 187 | 4.05 |
| 08/14/2026 21:01 | 400 | 4.05 |
| 08/14/2026 20:59 | 15 | 4.055 |
| 08/14/2026 20:59 | 13 | 4.055 |
| 08/14/2026 20:59 | 23 | 4.055 |
| 08/14/2026 20:57 | 34 | 4.055 |
| 08/14/2026 20:57 | 5 | 4.055 |
| 08/14/2026 20:56 | 50 | 4.055 |
| 08/14/2026 20:56 | 10 | 4.055 |
| 08/14/2026 20:56 | 70 | 4.055 |
| 08/14/2026 20:55 | 100 | 4.055 |
| 08/14/2026 20:55 | 91 | 4.055 |
| 08/14/2026 20:54 | 90 | 4.055 |
| 08/14/2026 20:53 | 6 | 4.055 |
| 08/14/2026 20:53 | 8 | 4.055 |
| 08/14/2026 20:53 | 12 | 4.06 |
| 08/14/2026 20:53 | 3 | 4.06 |
| 08/14/2026 20:53 | 1 | 4.06 |
| 08/14/2026 20:53 | 96 | 4.06 |
| 08/14/2026 20:53 | 12 | 4.06 |
| 08/14/2026 20:53 | 70 | 4.06 |
| 08/14/2026 20:52 | 130 | 4.06 |
| 08/14/2026 20:52 | 12 | 4.06 |
| 08/14/2026 20:52 | 46 | 4.06 |
| 08/14/2026 20:52 | 12 | 4.06 |
| 08/14/2026 20:50 | 10 | 4.065 |
| 08/14/2026 20:49 | 1 | 4.065 |
| 08/14/2026 20:49 | 10 | 4.065 |
| 08/14/2026 20:48 | 2 | 4.065 |
| 08/14/2026 20:48 | 2 | 4.065 |
| 08/14/2026 20:47 | 100 | 4.06 |
| 08/14/2026 20:47 | 64 | 4.06 |
| 08/14/2026 20:47 | 12 | 4.06 |
| 08/14/2026 20:47 | 12 | 4.06 |
| 08/14/2026 20:47 | 80 | 4.06 |
| 08/14/2026 20:47 | 8 | 4.06 |
| 08/14/2026 20:47 | 148 | 4.06 |
| 08/14/2026 20:47 | 1 | 4.06 |
| 08/14/2026 20:46 | 1 | 4.06 |
| 08/14/2026 20:45 | 25 | 4.065 |
| 08/14/2026 20:45 | 88 | 4.07 |
| 08/14/2026 20:45 | 74 | 4.065 |
| 08/14/2026 20:45 | 25 | 4.065 |
| 08/14/2026 20:45 | 1 | 4.065 |
| 08/14/2026 20:45 | 100 | 4.07 |
| 08/14/2026 20:45 | 100 | 4.07 |
| 08/14/2026 20:45 | 300 | 4.07 |
| 08/14/2026 20:45 | 296 | 4.07 |
| 08/14/2026 20:45 | 1 | 4.07 |
| 08/14/2026 20:44 | 10 | 4.08 |
| 08/14/2026 20:44 | 12 | 4.08 |
| 08/14/2026 20:44 | 100 | 4.08 |
| 08/14/2026 20:44 | 85 | 4.08 |
| 08/14/2026 20:44 | 10 | 4.08 |
| 08/14/2026 20:44 | 100 | 4.08 |
| 08/14/2026 20:44 | 10 | 4.08 |
| 08/14/2026 20:44 | 12 | 4.08 |
| 08/14/2026 20:43 | 88 | 4.08 |
| 08/14/2026 20:43 | 12 | 4.08 |
| 08/14/2026 20:43 | 60 | 4.08 |
| 08/14/2026 20:43 | 86 | 4.08 |
| 08/14/2026 20:43 | 14 | 4.08 |
| 08/14/2026 20:43 | 12 | 4.08 |
| 08/14/2026 20:43 | 5 | 4.08 |
| 08/14/2026 20:43 | 16 | 4.08 |
| 08/14/2026 20:43 | 10 | 4.08 |
| 08/14/2026 20:41 | 200 | 4.08 |
| 08/14/2026 20:41 | 82 | 4.08 |
| 08/14/2026 20:41 | 15 | 4.08 |
| 08/14/2026 20:41 | 1 | 4.08 |
| 08/14/2026 20:41 | 2 | 4.075 |
| 08/14/2026 20:41 | 6 | 4.08 |
| 08/14/2026 20:41 | 37 | 4.08 |
| 08/14/2026 20:41 | 10 | 4.08 |
| 08/14/2026 20:41 | 12 | 4.08 |
| 08/14/2026 20:40 | 88 | 4.08 |
| 08/14/2026 20:40 | 64 | 4.08 |
| 08/14/2026 20:39 | 166 | 4.08 |
| 08/14/2026 20:39 | 5 | 4.08 |
| 08/14/2026 20:39 | 15 | 4.08 |
| 08/14/2026 20:39 | 47 | 4.08 |
| 08/14/2026 20:38 | 5 | 4.075 |
| 08/14/2026 20:37 | 32 | 4.08 |
| 08/14/2026 20:37 | 12 | 4.08 |
| 08/14/2026 20:37 | 15 | 4.08 |
| 08/14/2026 20:37 | 4 | 4.075 |
| 08/14/2026 20:35 | 51 | 4.075 |
| 08/14/2026 20:35 | 25 | 4.075 |
| 08/14/2026 20:35 | 25 | 4.075 |
| 08/14/2026 20:34 | 1 | 4.07 |
| 08/14/2026 20:34 | 1 | 4.07 |
| 08/14/2026 20:34 | 1 | 4.07 |
| 08/14/2026 20:34 | 12 | 4.07 |
| 08/14/2026 20:33 | 82 | 4.07 |
| 08/14/2026 20:33 | 30 | 4.07 |
| 08/14/2026 20:33 | 21 | 4.07 |
| 08/14/2026 20:33 | 279 | 4.07 |
| 08/14/2026 20:33 | 26 | 4.07 |
| 08/14/2026 20:33 | 100 | 4.07 |
| 08/14/2026 20:32 | 78 | 4.07 |
| 08/14/2026 20:32 | 297 | 4.07 |
| 08/14/2026 20:32 | 1 | 4.07 |
| 08/14/2026 20:31 | 1 | 4.07 |
| 08/14/2026 20:31 | 1 | 4.07 |
| 08/14/2026 20:31 | 1 | 4.07 |
| 08/14/2026 20:31 | 1 | 4.07 |
| 08/14/2026 20:31 | 1 | 4.07 |
| 08/14/2026 20:31 | 1 | 4.07 |
| 08/14/2026 20:31 | 3 | 4.07 |
| 08/14/2026 20:31 | 293 | 4.07 |
| 08/14/2026 20:31 | 5 | 4.07 |
| 08/14/2026 20:30 | 300 | 4.07 |
| 08/14/2026 20:30 | 5 | 4.07 |
| 08/14/2026 20:30 | 100 | 4.07 |
| 08/14/2026 20:30 | 11 | 4.07 |
| 08/14/2026 20:30 | 22 | 4.07 |
| 08/14/2026 20:30 | 5 | 4.07 |
| 08/14/2026 20:30 | 2 | 4.07 |
| 08/14/2026 20:30 | 110 | 4.07 |
| 08/14/2026 20:30 | 8 | 4.07 |
| 08/14/2026 20:30 | 1 | 4.07 |
| 08/14/2026 20:30 | 1 | 4.07 |
| 08/14/2026 20:30 | 1 | 4.07 |
| 08/14/2026 20:30 | 1 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 120 | 4.07 |
| 08/14/2026 20:29 | 19 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 14 | 4.07 |
| 08/14/2026 20:29 | 20 | 4.07 |
| 08/14/2026 20:29 | 100 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:29 | 1 | 4.07 |
| 08/14/2026 20:28 | 34 | 4.07 |
| 08/14/2026 20:28 | 1 | 4.07 |
| 08/14/2026 20:28 | 100 | 4.075 |
| 08/14/2026 20:28 | 100 | 4.075 |
| 08/14/2026 20:27 | 62 | 4.08 |
| 08/14/2026 20:27 | 5 | 4.08 |
| 08/14/2026 20:26 | 1 | 4.075 |
| 08/14/2026 20:26 | 25 | 4.075 |
| 08/14/2026 20:26 | 25 | 4.075 |
| 08/14/2026 20:26 | 1 | 4.075 |
| 08/14/2026 20:26 | 3 | 4.08 |
| 08/14/2026 20:26 | 300 | 4.08 |
| 08/14/2026 20:26 | 100 | 4.08 |
| 08/14/2026 20:26 | 96 | 4.08 |
| 08/14/2026 20:25 | 20 | 4.085 |
| 08/14/2026 20:25 | 1 | 4.085 |
| 08/14/2026 20:25 | 1 | 4.085 |
| 08/14/2026 20:24 | 3 | 4.085 |
| 08/14/2026 20:24 | 1 | 4.08 |
| 08/14/2026 20:24 | 4 | 4.08 |
| 08/14/2026 20:24 | 300 | 4.08 |
| 08/14/2026 20:24 | 8 | 4.08 |
| 08/14/2026 20:24 | 100 | 4.08 |
| 08/14/2026 20:23 | 70 | 4.075 |
| 08/14/2026 20:23 | 40 | 4.07 |
| 08/14/2026 20:23 | 9 | 4.07 |
| 08/14/2026 20:23 | 26 | 4.07 |
| 08/14/2026 20:23 | 100 | 4.07 |
| 08/14/2026 20:23 | 8 | 4.08 |
| 08/14/2026 20:23 | 300 | 4.07 |
| 08/14/2026 20:23 | 7 | 4.07 |
| 08/14/2026 20:23 | 40 | 4.07 |
| 08/14/2026 20:23 | 43 | 4.07 |
| 08/14/2026 20:23 | 79 | 4.07 |
| 08/14/2026 20:23 | 78 | 4.07 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 3 | 4.065 |
| 08/14/2026 20:20 | 100 | 4.065 |
| 08/14/2026 20:20 | 100 | 4.06 |
| 08/14/2026 20:20 | 300 | 4.06 |
| 08/14/2026 20:20 | 5 | 4.06 |
| 08/14/2026 20:20 | 100 | 4.06 |
| 08/14/2026 20:20 | 100 | 4.06 |
| 08/14/2026 20:20 | 1 | 4.06 |
| 08/14/2026 20:20 | 225 | 4.06 |
| 08/14/2026 20:19 | 42 | 4.065 |
| 08/14/2026 20:14 | 30 | 4.06 |
| 08/14/2026 20:14 | 6 | 4.06 |
| 08/14/2026 20:12 | 14 | 4.06 |
| 08/14/2026 20:12 | 100 | 4.06 |
| 08/14/2026 20:12 | 998 | 4.06 |
| 08/14/2026 20:12 | 10 | 4.07 |
| 08/14/2026 20:12 | 1 | 4.07 |
| 08/14/2026 20:12 | 4 | 4.07 |
| 08/14/2026 20:12 | 2 | 4.07 |
| 08/14/2026 20:12 | 4 | 4.07 |
| 08/14/2026 20:12 | 8 | 4.07 |
| 08/14/2026 20:12 | 2 | 4.07 |
| 08/14/2026 20:12 | 2 | 4.07 |
| 08/14/2026 20:12 | 5 | 4.07 |
| 08/14/2026 20:12 | 7 | 4.07 |
| 08/14/2026 20:12 | 2 | 4.07 |
| 08/14/2026 20:12 | 94 | 4.07 |
| 08/14/2026 20:12 | 209 | 4.07 |
| 08/14/2026 20:12 | 161 | 4.07 |
| 08/14/2026 20:12 | 300 | 4.07 |
| 08/14/2026 20:12 | 382 | 4.07 |
| 08/14/2026 20:11 | 24 | 4.075 |
| 08/14/2026 20:11 | 82 | 4.075 |
| 08/14/2026 20:11 | 18 | 4.075 |
| 08/14/2026 20:11 | 69 | 4.075 |
| 08/14/2026 20:11 | 10 | 4.075 |
| 08/14/2026 20:11 | 21 | 4.075 |
| 08/14/2026 20:09 | 2 | 4.075 |
| 08/14/2026 20:09 | 26 | 4.075 |
| 08/14/2026 20:09 | 100 | 4.075 |
| 08/14/2026 20:07 | 3 | 4.08 |
| 08/14/2026 20:07 | 86 | 4.08 |
| 08/14/2026 20:07 | 106 | 4.08 |
| 08/14/2026 20:06 | 53 | 4.08 |
| 08/14/2026 20:06 | 94 | 4.08 |
| 08/14/2026 20:06 | 100 | 4.08 |
| 08/14/2026 20:06 | 6 | 4.08 |
| 08/14/2026 20:05 | 100 | 4.08 |
| 08/14/2026 20:05 | 60 | 4.08 |
| 08/14/2026 20:05 | 5 | 4.08 |
| 08/14/2026 20:05 | 55 | 4.08 |
| 08/14/2026 20:05 | 45 | 4.08 |
| 08/14/2026 20:05 | 10 | 4.08 |
| 08/14/2026 20:05 | 100 | 4.08 |
| 08/14/2026 20:04 | 100 | 4.08 |
| 08/14/2026 20:04 | 10 | 4.075 |
| 08/14/2026 20:04 | 78 | 4.08 |
| 08/14/2026 20:04 | 100 | 4.08 |
| 08/14/2026 20:04 | 1 | 4.08 |
| 08/14/2026 20:04 | 30 | 4.08 |
| 08/14/2026 20:04 | 19 | 4.08 |
| 08/14/2026 20:04 | 5 | 4.08 |
| 08/14/2026 20:04 | 10 | 4.08 |
| 08/14/2026 20:04 | 1 | 4.08 |
| 08/14/2026 20:04 | 1 | 4.08 |
| 08/14/2026 20:04 | 1 | 4.08 |
| 08/14/2026 20:04 | 52 | 4.08 |
| 08/14/2026 20:04 | 100 | 4.08 |
| 08/14/2026 20:04 | 10 | 4.08 |
| 08/14/2026 20:04 | 32 | 4.08 |
| 08/14/2026 20:03 | 70 | 4.085 |
| 08/14/2026 20:02 | 68 | 4.08 |
| 08/14/2026 20:02 | 70 | 4.085 |
| 08/14/2026 20:02 | 70 | 4.085 |
| 08/14/2026 20:02 | 10 | 4.085 |
| 08/14/2026 20:01 | 69 | 4.08 |
| 08/14/2026 20:01 | 10 | 4.08 |
| 08/14/2026 20:01 | 100 | 4.085 |
| 08/14/2026 20:00 | 1 | 4.085 |
| 08/14/2026 20:00 | 100 | 4.09 |
| 08/14/2026 20:00 | 10 | 4.09 |
| 08/14/2026 20:00 | 78 | 4.09 |
| 08/14/2026 20:00 | 2 | 4.09 |
| 08/14/2026 19:59 | 100 | 4.09 |
| 08/14/2026 19:57 | 100 | 4.09 |
| 08/14/2026 19:57 | 200 | 4.09 |
| 08/14/2026 19:56 | 1 | 4.085 |
| 08/14/2026 19:56 | 24 | 4.085 |
| 08/14/2026 19:54 | 3 | 4.085 |
| 08/14/2026 19:54 | 1 | 4.085 |
| 08/14/2026 19:54 | 28 | 4.085 |
| 08/14/2026 19:54 | 200 | 4.08 |
| 08/14/2026 19:54 | 200 | 4.08 |
| 08/14/2026 19:53 | 10 | 4.085 |
| 08/14/2026 19:53 | 76 | 4.09 |
| 08/14/2026 19:53 | 224 | 4.09 |
| 08/14/2026 19:53 | 76 | 4.09 |
| 08/14/2026 19:52 | 399 | 4.09 |
| 08/14/2026 19:52 | 11 | 4.09 |
| 08/14/2026 19:52 | 189 | 4.09 |
| 08/14/2026 19:52 | 10 | 4.095 |
| 08/14/2026 19:52 | 97 | 4.095 |
| 08/14/2026 19:52 | 10 | 4.095 |
| 08/14/2026 19:51 | 10 | 4.095 |
| 08/14/2026 19:51 | 10 | 4.095 |
| 08/14/2026 19:50 | 100 | 4.10 |
| 08/14/2026 19:50 | 1 | 4.10 |
| 08/14/2026 19:47 | 200 | 4.10 |
| 08/14/2026 19:47 | 120 | 4.10 |
| 08/14/2026 19:47 | 175 | 4.10 |
| 08/14/2026 19:46 | 63 | 4.105 |
| 08/14/2026 19:46 | 126 | 4.105 |
| 08/14/2026 19:43 | 173 | 4.09 |
| 08/14/2026 19:43 | 57 | 4.09 |
| 08/14/2026 19:43 | 9 | 4.09 |
| 08/14/2026 19:42 | 100 | 4.09 |
| 08/14/2026 19:42 | 24 | 4.09 |
| 08/14/2026 19:42 | 9 | 4.09 |
| 08/14/2026 19:42 | 200 | 4.09 |
| 08/14/2026 19:41 | 63 | 4.095 |
| 08/14/2026 19:41 | 126 | 4.095 |
| 08/14/2026 19:40 | 69 | 4.10 |
| 08/14/2026 19:40 | 25 | 4.10 |
| 08/14/2026 19:40 | 200 | 4.10 |
| 08/14/2026 19:40 | 126 | 4.095 |
| 08/14/2026 19:40 | 100 | 4.09 |
| 08/14/2026 19:40 | 100 | 4.08 |
| 08/14/2026 19:40 | 100 | 4.08 |
| 08/14/2026 19:40 | 300 | 4.08 |
| 08/14/2026 19:40 | 100 | 4.08 |
| 08/14/2026 19:38 | 2 | 4.075 |
| 08/14/2026 19:37 | 3 | 4.075 |
| 08/14/2026 19:37 | 10 | 4.075 |
| 08/14/2026 19:37 | 100 | 4.08 |
| 08/14/2026 19:37 | 1 | 4.08 |
| 08/14/2026 19:36 | 1 | 4.08 |
| 08/14/2026 19:36 | 1 | 4.08 |
| 08/14/2026 19:36 | 1 | 4.08 |
| 08/14/2026 19:36 | 39 | 4.08 |
| 08/14/2026 19:36 | 200 | 4.08 |
| 08/14/2026 19:36 | 300 | 4.09 |
| 08/14/2026 19:36 | 12 | 4.09 |
| 08/14/2026 19:33 | 126 | 4.095 |
| 08/14/2026 19:33 | 44 | 4.095 |
| 08/14/2026 19:33 | 25 | 4.095 |
| 08/14/2026 19:32 | 2 | 4.095 |
| 08/14/2026 19:31 | 25 | 4.095 |
| 08/14/2026 19:31 | 100 | 4.09 |
| 08/14/2026 19:31 | 300 | 4.09 |
| 08/14/2026 19:31 | 22 | 4.09 |
| 08/14/2026 19:31 | 300 | 4.08 |
| 08/14/2026 19:31 | 12 | 4.08 |
| 08/14/2026 19:31 | 5 | 4.08 |
| 08/14/2026 19:31 | 132 | 4.08 |
| 08/14/2026 19:31 | 299 | 4.08 |
| 08/14/2026 19:31 | 1 | 4.08 |
| 08/14/2026 19:31 | 100 | 4.08 |
| 08/14/2026 19:30 | 3 | 4.085 |
| 08/14/2026 19:30 | 300 | 4.08 |
| 08/14/2026 19:30 | 200 | 4.08 |
| 08/14/2026 19:30 | 18 | 4.075 |
| 08/14/2026 19:30 | 100 | 4.08 |
| 08/14/2026 19:30 | 10 | 4.08 |
| 08/14/2026 19:30 | 1 | 4.08 |
| 08/14/2026 19:30 | 1 | 4.08 |
| 08/14/2026 19:29 | 68 | 4.08 |
| 08/14/2026 19:29 | 32 | 4.08 |
| 08/14/2026 19:27 | 1 | 4.085 |
| 08/14/2026 19:27 | 10 | 4.085 |
| 08/14/2026 19:27 | 10 | 4.085 |
| 08/14/2026 19:27 | 60 | 4.085 |
| 08/14/2026 19:27 | 10 | 4.085 |
| 08/14/2026 19:27 | 34 | 4.085 |
| 08/14/2026 19:27 | 10 | 4.085 |
| 08/14/2026 19:27 | 12 | 4.09 |
| 08/14/2026 19:27 | 100 | 4.09 |
| 08/14/2026 19:27 | 1 | 4.09 |
| 08/14/2026 19:27 | 1 | 4.09 |
| 08/14/2026 19:27 | 5 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 1 | 4.09 |
| 08/14/2026 19:26 | 117 | 4.09 |
| 08/14/2026 19:25 | 1 | 4.09 |
| 08/14/2026 19:25 | 60 | 4.09 |
| 08/14/2026 19:25 | 3 | 4.09 |
| 08/14/2026 19:25 | 7 | 4.09 |
| 08/14/2026 19:25 | 1 | 4.09 |
| 08/14/2026 19:25 | 1 | 4.09 |
| 08/14/2026 19:22 | 69 | 4.10 |
| 08/14/2026 19:22 | 1 | 4.095 |
| 08/14/2026 19:22 | 25 | 4.095 |
| 08/14/2026 19:22 | 25 | 4.095 |
| 08/14/2026 19:22 | 25 | 4.095 |
| 08/14/2026 19:22 | 1 | 4.095 |
| 08/14/2026 19:21 | 25 | 4.095 |
| 08/14/2026 19:21 | 25 | 4.095 |
| 08/14/2026 19:20 | 1 | 4.095 |
| 08/14/2026 19:20 | 25 | 4.095 |
| 08/14/2026 19:20 | 944 | 4.09 |
| 08/14/2026 19:20 | 299 | 4.09 |
| 08/14/2026 19:20 | 1 | 4.09 |
| 08/14/2026 19:20 | 101 | 4.09 |
| 08/14/2026 19:20 | 198 | 4.09 |
| 08/14/2026 19:20 | 1 | 4.095 |
| 08/14/2026 19:19 | 1 | 4.10 |
| 08/14/2026 19:18 | 1 | 4.10 |
| 08/14/2026 19:18 | 1 | 4.10 |
| 08/14/2026 19:17 | 72 | 4.105 |
| 08/14/2026 19:17 | 100 | 4.105 |
| 08/14/2026 19:17 | 100 | 4.11 |
| 08/14/2026 19:17 | 100 | 4.11 |
| 08/14/2026 19:17 | 28 | 4.11 |
| 08/14/2026 19:17 | 100 | 4.11 |
| 08/14/2026 19:17 | 426 | 4.10 |
| 08/14/2026 19:17 | 74 | 4.10 |
| 08/14/2026 19:17 | 1 | 4.09 |
| 08/14/2026 19:16 | 100 | 4.09 |
| 08/14/2026 19:16 | 5 | 4.095 |
| 08/14/2026 19:16 | 31 | 4.095 |
| 08/14/2026 19:16 | 1 | 4.10 |
| 08/14/2026 19:15 | 1 | 4.10 |
| 08/14/2026 19:15 | 1 | 4.10 |
| 08/14/2026 19:15 | 1 | 4.10 |
| 08/14/2026 19:15 | 1 | 4.10 |
| 08/14/2026 19:15 | 1 | 4.10 |
| 08/14/2026 19:15 | 39 | 4.10 |
| 08/14/2026 19:14 | 220 | 4.09 |
| 08/14/2026 19:14 | 80 | 4.09 |
| 08/14/2026 19:14 | 55 | 4.09 |
| 08/14/2026 19:14 | 45 | 4.09 |
| 08/14/2026 19:14 | 200 | 4.09 |
| 08/14/2026 19:14 | 12 | 4.09 |
| 08/14/2026 19:14 | 43 | 4.09 |
| 08/14/2026 19:14 | 3 | 4.095 |
| 08/14/2026 19:14 | 18 | 4.095 |
| 08/14/2026 19:14 | 101 | 4.095 |
| 08/14/2026 19:14 | 25 | 4.095 |
| 08/14/2026 19:14 | 75 | 4.095 |
| 08/14/2026 19:13 | 100 | 4.095 |
| 08/14/2026 19:13 | 25 | 4.095 |
| 08/14/2026 19:13 | 9 | 4.09 |
| 08/14/2026 19:13 | 41 | 4.09 |
| 08/14/2026 19:13 | 25 | 4.09 |
| 08/14/2026 19:13 | 41 | 4.09 |
| 08/14/2026 19:13 | 50 | 4.09 |
| 08/14/2026 19:13 | 1045 | 4.09 |
| 08/14/2026 19:13 | 41 | 4.09 |
| 08/14/2026 19:13 | 55 | 4.09 |
| 08/14/2026 19:13 | 75 | 4.09 |
| 08/14/2026 19:13 | 13 | 4.09 |
| 08/14/2026 19:13 | 5 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 25 | 4.085 |
| 08/14/2026 19:13 | 100 | 4.085 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 96 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 13 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 121 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 5 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 5 | 4.09 |
| 08/14/2026 19:13 | 96 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.085 |
| 08/14/2026 19:13 | 68 | 4.085 |
| 08/14/2026 19:13 | 300 | 4.085 |
| 08/14/2026 19:13 | 100 | 4.085 |
| 08/14/2026 19:13 | 126 | 4.085 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.09 |
| 08/14/2026 19:13 | 101 | 4.09 |
| 08/14/2026 19:13 | 98 | 4.09 |
| 08/14/2026 19:13 | 1 | 4.09 |
| 08/14/2026 19:13 | 1 | 4.09 |
| 08/14/2026 19:13 | 100 | 4.095 |
| 08/14/2026 19:12 | 25 | 4.095 |
| 08/14/2026 19:11 | 25 | 4.095 |
| 08/14/2026 19:11 | 25 | 4.095 |
| 08/14/2026 19:11 | 100 | 4.095 |
| 08/14/2026 19:11 | 100 | 4.095 |
| 08/14/2026 19:10 | 25 | 4.095 |
| 08/14/2026 19:10 | 25 | 4.095 |
| 08/14/2026 19:10 | 100 | 4.10 |
| 08/14/2026 19:08 | 100 | 4.11 |
| 08/14/2026 19:08 | 100 | 4.11 |
| 08/14/2026 19:08 | 90 | 4.11 |
| 08/14/2026 19:08 | 25 | 4.115 |
| 08/14/2026 19:08 | 100 | 4.11 |
| 08/14/2026 19:08 | 300 | 4.11 |
| 08/14/2026 19:08 | 32 | 4.11 |
| 08/14/2026 19:08 | 5 | 4.10 |
| 08/14/2026 19:08 | 5 | 4.10 |
| 08/14/2026 19:08 | 100 | 4.10 |
| 08/14/2026 19:08 | 32 | 4.10 |
| 08/14/2026 19:08 | 100 | 4.085 |
| 08/14/2026 19:08 | 100 | 4.085 |
| 08/14/2026 19:08 | 126 | 4.085 |
| 08/14/2026 19:07 | 100 | 4.08 |
| 08/14/2026 19:07 | 100 | 4.08 |
| 08/14/2026 19:07 | 32 | 4.08 |
| 08/14/2026 19:07 | 25 | 4.075 |
| 08/14/2026 19:05 | 100 | 4.065 |
| 08/14/2026 19:05 | 100 | 4.065 |
| 08/14/2026 19:05 | 25 | 4.065 |
| 08/14/2026 19:05 | 99 | 4.07 |
| 08/14/2026 19:05 | 1 | 4.07 |
| 08/14/2026 19:05 | 261 | 4.07 |
| 08/14/2026 19:05 | 1 | 4.07 |
| 08/14/2026 19:04 | 9 | 4.07 |
| 08/14/2026 19:04 | 81 | 4.07 |
| 08/14/2026 19:04 | 5 | 4.07 |
| 08/14/2026 19:04 | 100 | 4.07 |
| 08/14/2026 19:04 | 1 | 4.07 |
| 08/14/2026 19:04 | 25 | 4.065 |
| 08/14/2026 19:04 | 25 | 4.065 |
| 08/14/2026 19:02 | 100 | 4.065 |
| 08/14/2026 19:02 | 200 | 4.07 |
| 08/14/2026 19:02 | 100 | 4.07 |
| 08/14/2026 19:02 | 300 | 4.07 |
| 08/14/2026 19:02 | 1 | 4.07 |
| 08/14/2026 19:02 | 1644 | 4.07 |
| 08/14/2026 19:02 | 356 | 4.07 |
| 08/14/2026 19:02 | 100 | 4.075 |
| 08/14/2026 19:02 | 25 | 4.075 |
| 08/14/2026 19:02 | 1 | 4.08 |
| 08/14/2026 19:02 | 75 | 4.08 |
| 08/14/2026 19:02 | 24 | 4.08 |
| 08/14/2026 19:02 | 1 | 4.08 |
| 08/14/2026 19:02 | 102 | 4.075 |
| 08/14/2026 19:01 | 50 | 4.075 |
| 08/14/2026 19:01 | 25 | 4.075 |
| 08/14/2026 19:01 | 25 | 4.075 |
| 08/14/2026 19:01 | 76 | 4.08 |
| 08/14/2026 19:01 | 124 | 4.08 |
| 08/14/2026 19:01 | 86 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:01 | 1 | 4.08 |
| 08/14/2026 19:00 | 1 | 4.09 |
| 08/14/2026 19:00 | 25 | 4.085 |
| 08/14/2026 19:00 | 25 | 4.085 |
| 08/14/2026 18:59 | 46 | 4.085 |
| 08/14/2026 18:59 | 80 | 4.085 |
| 08/14/2026 18:59 | 80 | 4.085 |
| 08/14/2026 18:59 | 15 | 4.085 |
| 08/14/2026 18:57 | 200 | 4.09 |
| 08/14/2026 18:57 | 200 | 4.09 |
| 08/14/2026 18:57 | 1 | 4.09 |
| 08/14/2026 18:56 | 25 | 4.085 |
| 08/14/2026 18:56 | 25 | 4.085 |
| 08/14/2026 18:56 | 25 | 4.085 |
| 08/14/2026 18:56 | 25 | 4.085 |
| 08/14/2026 18:56 | 100 | 4.08 |
| 08/14/2026 18:56 | 100 | 4.08 |
| 08/14/2026 18:56 | 60 | 4.08 |
| 08/14/2026 18:56 | 126 | 4.075 |
| 08/14/2026 18:56 | 25 | 4.075 |
| 08/14/2026 18:55 | 25 | 4.075 |
| 08/14/2026 18:55 | 25 | 4.075 |
| 08/14/2026 18:55 | 25 | 4.075 |
| 08/14/2026 18:55 | 100 | 4.08 |
| 08/14/2026 18:55 | 300 | 4.08 |
| 08/14/2026 18:55 | 148 | 4.08 |
| 08/14/2026 18:55 | 20 | 4.08 |
| 08/14/2026 18:55 | 300 | 4.09 |
| 08/14/2026 18:55 | 25 | 4.095 |
| 08/14/2026 18:55 | 25 | 4.095 |
| 08/14/2026 18:54 | 100 | 4.10 |
| 08/14/2026 18:54 | 200 | 4.10 |
| 08/14/2026 18:54 | 805 | 4.10 |
| 08/14/2026 18:54 | 195 | 4.10 |
| 08/14/2026 18:54 | 472 | 4.10 |
| 08/14/2026 18:54 | 128 | 4.10 |
| 08/14/2026 18:54 | 1 | 4.10 |
| 08/14/2026 18:54 | 21 | 4.10 |
| 08/14/2026 18:54 | 100 | 4.10 |
| 08/14/2026 18:54 | 300 | 4.11 |
| 08/14/2026 18:54 | 98 | 4.11 |
| 08/14/2026 18:54 | 2 | 4.11 |
| 08/14/2026 18:54 | 12 | 4.11 |
| 08/14/2026 18:54 | 1068 | 4.11 |
| 08/14/2026 18:54 | 755 | 4.11 |
| 08/14/2026 18:53 | 1 | 4.11 |
| 08/14/2026 18:53 | 25 | 4.115 |
| 08/14/2026 18:53 | 25 | 4.115 |
| 08/14/2026 18:53 | 1 | 4.115 |
| 08/14/2026 18:53 | 100 | 4.115 |
| 08/14/2026 18:53 | 100 | 4.12 |
| 08/14/2026 18:53 | 100 | 4.11 |
| 08/14/2026 18:53 | 76 | 4.11 |
| 08/14/2026 18:53 | 20 | 4.11 |
| 08/14/2026 18:53 | 4 | 4.11 |
| 08/14/2026 18:53 | 80 | 4.12 |
| 08/14/2026 18:53 | 1 | 4.12 |
| 08/14/2026 18:53 | 35 | 4.12 |
| 08/14/2026 18:53 | 2 | 4.12 |
| 08/14/2026 18:53 | 100 | 4.12 |
| 08/14/2026 18:53 | 100 | 4.12 |
| 08/14/2026 18:53 | 54 | 4.13 |
| 08/14/2026 18:53 | 100 | 4.13 |
| 08/14/2026 18:53 | 5 | 4.13 |
| 08/14/2026 18:53 | 48 | 4.13 |
| 08/14/2026 18:53 | 152 | 4.13 |
| 08/14/2026 18:53 | 100 | 4.13 |
| 08/14/2026 18:53 | 10 | 4.13 |
| 08/14/2026 18:53 | 300 | 4.135 |
| 08/14/2026 18:53 | 32 | 4.14 |
| 08/14/2026 18:53 | 1 | 4.14 |
| 08/14/2026 18:53 | 1 | 4.14 |
| 08/14/2026 18:53 | 1 | 4.14 |
| 08/14/2026 18:53 | 10 | 4.14 |
| 08/14/2026 18:50 | 10 | 4.15 |
| 08/14/2026 18:50 | 77 | 4.15 |
| 08/14/2026 18:50 | 132 | 4.15 |
| 08/14/2026 18:50 | 1 | 4.15 |
| 08/14/2026 18:49 | 1 | 4.15 |
| 08/14/2026 18:49 | 1 | 4.15 |
| 08/14/2026 18:49 | 1 | 4.15 |
| 08/14/2026 18:49 | 1 | 4.15 |
| 08/14/2026 18:49 | 63 | 4.15 |
| 08/14/2026 18:49 | 100 | 4.15 |
| 08/14/2026 18:49 | 100 | 4.15 |