Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.16
-0.18
(
-7.69% )
|
2.16
|
3,600 |
2.17
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.16 |
| 10/16/2026 23:20 | � | 2.16 |
| 10/16/2026 23:03 | 1 | 2.21 |
| 10/16/2026 22:43 | 1 | 2.21 |
| 10/16/2026 22:34 | 1 | 2.21 |
| 10/16/2026 22:30 | � | 2.16 |
| 10/16/2026 22:29 | 1 | 2.21 |
| 10/16/2026 22:02 | 400 | 2.21 |
| 10/16/2026 22:02 | 100 | 2.22 |
| 10/16/2026 22:00 | � | 2.16 |
| 10/16/2026 22:00 | 69345 | 2.16 |
| 10/16/2026 21:59 | 246 | 2.16 |
| 10/16/2026 21:59 | 51 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 10 | 2.16 |
| 10/16/2026 21:59 | 339 | 2.16 |
| 10/16/2026 21:59 | 61 | 2.16 |
| 10/16/2026 21:59 | 101 | 2.16 |
| 10/16/2026 21:59 | 10 | 2.16 |
| 10/16/2026 21:59 | 58 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 82 | 2.165 |
| 10/16/2026 21:59 | 81 | 2.17 |
| 10/16/2026 21:59 | 100 | 2.17 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 428 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.17 |
| 10/16/2026 21:59 | 821 | 2.17 |
| 10/16/2026 21:59 | 500 | 2.17 |
| 10/16/2026 21:59 | 11 | 2.17 |
| 10/16/2026 21:59 | 216 | 2.17 |
| 10/16/2026 21:59 | 861 | 2.17 |
| 10/16/2026 21:59 | 39 | 2.17 |
| 10/16/2026 21:59 | 894 | 2.17 |
| 10/16/2026 21:59 | 406 | 2.17 |
| 10/16/2026 21:59 | 94 | 2.17 |
| 10/16/2026 21:59 | 106 | 2.17 |
| 10/16/2026 21:59 | 50 | 2.17 |
| 10/16/2026 21:59 | 8 | 2.17 |
| 10/16/2026 21:59 | 36 | 2.17 |
| 10/16/2026 21:59 | 38 | 2.17 |
| 10/16/2026 21:59 | 41 | 2.17 |
| 10/16/2026 21:59 | 3 | 2.17 |
| 10/16/2026 21:59 | 200 | 2.17 |
| 10/16/2026 21:59 | 101 | 2.17 |
| 10/16/2026 21:59 | 317 | 2.17 |
| 10/16/2026 21:58 | 75 | 2.175 |
| 10/16/2026 21:58 | 93 | 2.17 |
| 10/16/2026 21:58 | 47 | 2.17 |
| 10/16/2026 21:58 | 43 | 2.17 |
| 10/16/2026 21:58 | 57 | 2.17 |
| 10/16/2026 21:57 | 117 | 2.175 |
| 10/16/2026 21:56 | 843 | 2.17 |
| 10/16/2026 21:56 | 500 | 2.17 |
| 10/16/2026 21:56 | 143 | 2.17 |
| 10/16/2026 21:56 | 200 | 2.17 |
| 10/16/2026 21:56 | 500 | 2.17 |
| 10/16/2026 21:56 | 100 | 2.17 |
| 10/16/2026 21:56 | 21 | 2.17 |
| 10/16/2026 21:56 | 100 | 2.17 |
| 10/16/2026 21:56 | 21 | 2.17 |
| 10/16/2026 21:56 | 21 | 2.17 |
| 10/16/2026 21:56 | 21 | 2.17 |
| 10/16/2026 21:56 | 21 | 2.17 |
| 10/16/2026 21:56 | 100 | 2.17 |
| 10/16/2026 21:56 | 21 | 2.17 |
| 10/16/2026 21:56 | 300 | 2.17 |
| 10/16/2026 21:56 | 1038 | 2.17 |
| 10/16/2026 21:56 | 250 | 2.17 |
| 10/16/2026 21:56 | 343 | 2.17 |
| 10/16/2026 21:56 | 409 | 2.17 |
| 10/16/2026 21:56 | 316 | 2.17 |
| 10/16/2026 21:56 | 250 | 2.17 |
| 10/16/2026 21:56 | 200 | 2.17 |
| 10/16/2026 21:56 | 10 | 2.17 |
| 10/16/2026 21:56 | 100 | 2.165 |
| 10/16/2026 21:56 | 349 | 2.165 |
| 10/16/2026 21:55 | 1 | 2.165 |
| 10/16/2026 21:55 | 6 | 2.165 |
| 10/16/2026 21:55 | 27 | 2.165 |
| 10/16/2026 21:55 | 25 | 2.165 |
| 10/16/2026 21:55 | 331 | 2.165 |
| 10/16/2026 21:55 | 48 | 2.165 |
| 10/16/2026 21:55 | 100 | 2.165 |
| 10/16/2026 21:55 | 215 | 2.165 |
| 10/16/2026 21:55 | 100 | 2.165 |
| 10/16/2026 21:54 | 21 | 2.165 |
| 10/16/2026 21:54 | 71 | 2.165 |
| 10/16/2026 21:52 | 340 | 2.165 |
| 10/16/2026 21:52 | 50 | 2.165 |
| 10/16/2026 21:51 | 125 | 2.165 |
| 10/16/2026 21:51 | 355 | 2.165 |
| 10/16/2026 21:51 | 91 | 2.165 |
| 10/16/2026 21:50 | 1 | 2.165 |
| 10/16/2026 21:50 | 336 | 2.165 |
| 10/16/2026 21:49 | 10 | 2.165 |
| 10/16/2026 21:49 | 1 | 2.165 |
| 10/16/2026 21:49 | 1 | 2.165 |
| 10/16/2026 21:49 | 312 | 2.165 |
| 10/16/2026 21:47 | 3 | 2.165 |
| 10/16/2026 21:47 | 3 | 2.165 |
| 10/16/2026 21:46 | 5 | 2.17 |
| 10/16/2026 21:46 | 5 | 2.17 |
| 10/16/2026 21:46 | 7 | 2.17 |
| 10/16/2026 21:46 | 200 | 2.17 |
| 10/16/2026 21:46 | 500 | 2.17 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 2 | 2.175 |
| 10/16/2026 21:46 | 2 | 2.175 |
| 10/16/2026 21:45 | 1 | 2.175 |
| 10/16/2026 21:45 | 9 | 2.175 |
| 10/16/2026 21:45 | 200 | 2.175 |
| 10/16/2026 21:45 | 500 | 2.17 |
| 10/16/2026 21:45 | 530 | 2.17 |
| 10/16/2026 21:45 | 70 | 2.17 |
| 10/16/2026 21:45 | 200 | 2.16 |
| 10/16/2026 21:45 | 21 | 2.16 |
| 10/16/2026 21:45 | 19 | 2.16 |
| 10/16/2026 21:45 | 2 | 2.16 |
| 10/16/2026 21:45 | 96 | 2.16 |
| 10/16/2026 21:45 | 607 | 2.16 |
| 10/16/2026 21:43 | 2 | 2.155 |
| 10/16/2026 21:42 | 75 | 2.16 |
| 10/16/2026 21:42 | 802 | 2.155 |
| 10/16/2026 21:42 | 20 | 2.16 |
| 10/16/2026 21:42 | 400 | 2.16 |
| 10/16/2026 21:42 | 310 | 2.16 |
| 10/16/2026 21:40 | 100 | 2.16 |
| 10/16/2026 21:38 | 16 | 2.165 |
| 10/16/2026 21:37 | 90 | 2.16 |
| 10/16/2026 21:37 | 10 | 2.16 |
| 10/16/2026 21:36 | 168 | 2.16 |
| 10/16/2026 21:36 | 100 | 2.16 |
| 10/16/2026 21:36 | 500 | 2.16 |
| 10/16/2026 21:36 | 300 | 2.16 |
| 10/16/2026 21:36 | 500 | 2.16 |
| 10/16/2026 21:36 | 500 | 2.16 |
| 10/16/2026 21:36 | 100 | 2.16 |
| 10/16/2026 21:36 | 32 | 2.165 |
| 10/16/2026 21:36 | 68 | 2.165 |
| 10/16/2026 21:35 | 1 | 2.165 |
| 10/16/2026 21:35 | 5 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 6 | 2.165 |
| 10/16/2026 21:35 | 10 | 2.165 |
| 10/16/2026 21:35 | 36 | 2.17 |
| 10/16/2026 21:35 | 2 | 2.17 |
| 10/16/2026 21:35 | 116 | 2.165 |
| 10/16/2026 21:33 | 1157 | 2.165 |
| 10/16/2026 21:33 | 400 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 450 | 2.17 |
| 10/16/2026 21:33 | 750 | 2.17 |
| 10/16/2026 21:33 | 500 | 2.17 |
| 10/16/2026 21:33 | 400 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 125 | 2.17 |
| 10/16/2026 21:33 | 1100 | 2.17 |
| 10/16/2026 21:33 | 500 | 2.17 |
| 10/16/2026 21:33 | 500 | 2.17 |
| 10/16/2026 21:33 | 500 | 2.17 |
| 10/16/2026 21:30 | 100 | 2.175 |
| 10/16/2026 21:30 | 1100 | 2.175 |
| 10/16/2026 21:30 | 300 | 2.17 |
| 10/16/2026 21:30 | 600 | 2.17 |
| 10/16/2026 21:30 | 60 | 2.17 |
| 10/16/2026 21:30 | 700 | 2.17 |
| 10/16/2026 21:28 | 600 | 2.165 |
| 10/16/2026 21:28 | 300 | 2.165 |
| 10/16/2026 21:26 | 275 | 2.175 |
| 10/16/2026 21:26 | 125 | 2.175 |
| 10/16/2026 21:25 | 500 | 2.17 |
| 10/16/2026 21:23 | 2339 | 2.165 |
| 10/16/2026 21:23 | 100 | 2.165 |
| 10/16/2026 21:23 | 100 | 2.17 |
| 10/16/2026 21:23 | 500 | 2.17 |
| 10/16/2026 21:23 | 800 | 2.17 |
| 10/16/2026 21:22 | 100 | 2.17 |
| 10/16/2026 21:22 | 100 | 2.17 |
| 10/16/2026 21:22 | 100 | 2.175 |
| 10/16/2026 21:21 | 500 | 2.17 |
| 10/16/2026 21:20 | 10 | 2.17 |
| 10/16/2026 21:20 | 590 | 2.17 |
| 10/16/2026 21:20 | 10 | 2.17 |
| 10/16/2026 21:20 | 200 | 2.17 |
| 10/16/2026 21:20 | 100 | 2.17 |
| 10/16/2026 21:20 | 200 | 2.17 |
| 10/16/2026 21:20 | 14 | 2.17 |
| 10/16/2026 21:20 | 286 | 2.17 |
| 10/16/2026 21:20 | 10 | 2.17 |
| 10/16/2026 21:20 | 218 | 2.17 |
| 10/16/2026 21:20 | 486 | 2.17 |
| 10/16/2026 21:20 | 100 | 2.17 |
| 10/16/2026 21:20 | 14 | 2.17 |
| 10/16/2026 21:20 | 10 | 2.17 |
| 10/16/2026 21:20 | 76 | 2.17 |
| 10/16/2026 21:20 | 424 | 2.17 |
| 10/16/2026 21:20 | 976 | 2.175 |
| 10/16/2026 21:20 | 24 | 2.175 |
| 10/16/2026 21:19 | 10 | 2.17 |
| 10/16/2026 21:19 | 600 | 2.17 |
| 10/16/2026 21:19 | 396 | 2.17 |
| 10/16/2026 21:19 | 8 | 2.17 |
| 10/16/2026 21:19 | 15 | 2.17 |
| 10/16/2026 21:19 | 60 | 2.17 |
| 10/16/2026 21:19 | 200 | 2.17 |
| 10/16/2026 21:19 | 800 | 2.17 |
| 10/16/2026 21:19 | 4 | 2.165 |
| 10/16/2026 21:18 | 1 | 2.165 |
| 10/16/2026 21:18 | 1 | 2.165 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:17 | 200 | 2.17 |
| 10/16/2026 21:17 | 100 | 2.175 |
| 10/16/2026 21:17 | 100 | 2.175 |
| 10/16/2026 21:17 | 500 | 2.18 |
| 10/16/2026 21:17 | 200 | 2.18 |
| 10/16/2026 21:17 | 100 | 2.18 |
| 10/16/2026 21:17 | 274 | 2.18 |
| 10/16/2026 21:16 | 400 | 2.18 |
| 10/16/2026 21:16 | 100 | 2.185 |
| 10/16/2026 21:14 | 100 | 2.185 |
| 10/16/2026 21:14 | 600 | 2.185 |
| 10/16/2026 21:14 | 100 | 2.18 |
| 10/16/2026 21:14 | 400 | 2.18 |
| 10/16/2026 21:14 | 200 | 2.18 |
| 10/16/2026 21:13 | 300 | 2.18 |
| 10/16/2026 21:11 | 100 | 2.165 |
| 10/16/2026 21:11 | 600 | 2.16 |
| 10/16/2026 21:11 | 500 | 2.16 |
| 10/16/2026 21:11 | 600 | 2.16 |
| 10/16/2026 21:10 | 435 | 2.15 |
| 10/16/2026 21:10 | 5 | 2.15 |
| 10/16/2026 21:10 | 60 | 2.15 |
| 10/16/2026 21:10 | 50 | 2.15 |
| 10/16/2026 21:10 | 50 | 2.15 |
| 10/16/2026 21:10 | 100 | 2.155 |
| 10/16/2026 21:10 | 500 | 2.16 |
| 10/16/2026 21:10 | 600 | 2.16 |
| 10/16/2026 21:09 | 285 | 2.165 |
| 10/16/2026 21:09 | 15 | 2.165 |
| 10/16/2026 21:08 | 96 | 2.155 |
| 10/16/2026 21:08 | 4 | 2.155 |
| 10/16/2026 21:08 | 300 | 2.155 |
| 10/16/2026 21:08 | 300 | 2.155 |
| 10/16/2026 21:08 | 600 | 2.155 |
| 10/16/2026 21:08 | 500 | 2.155 |
| 10/16/2026 21:08 | 500 | 2.16 |
| 10/16/2026 21:08 | 100 | 2.16 |
| 10/16/2026 21:08 | 100 | 2.16 |
| 10/16/2026 21:08 | 18 | 2.16 |
| 10/16/2026 21:08 | 300 | 2.16 |
| 10/16/2026 21:08 | 46 | 2.17 |
| 10/16/2026 21:08 | 7 | 2.17 |
| 10/16/2026 21:08 | 47 | 2.17 |
| 10/16/2026 21:07 | 100 | 2.175 |
| 10/16/2026 21:02 | 5 | 2.185 |
| 10/16/2026 21:00 | 100 | 2.18 |
| 10/16/2026 21:00 | 5 | 2.18 |
| 10/16/2026 21:00 | 100 | 2.175 |
| 10/16/2026 21:00 | 100 | 2.175 |
| 10/16/2026 20:56 | 15 | 2.175 |
| 10/16/2026 20:56 | 1 | 2.175 |
| 10/16/2026 20:56 | 100 | 2.175 |
| 10/16/2026 20:56 | 100 | 2.175 |
| 10/16/2026 20:56 | 100 | 2.175 |
| 10/16/2026 20:56 | 100 | 2.175 |
| 10/16/2026 20:56 | 23 | 2.18 |
| 10/16/2026 20:56 | 1 | 2.18 |
| 10/16/2026 20:54 | 13 | 2.185 |
| 10/16/2026 20:52 | 95 | 2.19 |
| 10/16/2026 20:52 | 105 | 2.19 |
| 10/16/2026 20:50 | 95 | 2.19 |
| 10/16/2026 20:50 | 100 | 2.19 |
| 10/16/2026 20:50 | 5 | 2.19 |
| 10/16/2026 20:45 | 900 | 2.20 |
| 10/16/2026 20:45 | 109 | 2.20 |
| 10/16/2026 20:45 | 34 | 2.20 |
| 10/16/2026 20:45 | 757 | 2.20 |
| 10/16/2026 20:45 | 595 | 2.20 |
| 10/16/2026 20:44 | 5 | 2.20 |
| 10/16/2026 20:43 | 200 | 2.20 |
| 10/16/2026 20:41 | 100 | 2.20 |
| 10/16/2026 20:41 | 100 | 2.20 |
| 10/16/2026 20:38 | 100 | 2.20 |
| 10/16/2026 20:38 | 100 | 2.20 |
| 10/16/2026 20:38 | 900 | 2.20 |
| 10/16/2026 20:38 | 769 | 2.20 |
| 10/16/2026 20:38 | 89 | 2.20 |
| 10/16/2026 20:38 | 42 | 2.20 |
| 10/16/2026 20:38 | 250 | 2.20 |
| 10/16/2026 20:38 | 400 | 2.20 |
| 10/16/2026 20:38 | 900 | 2.20 |
| 10/16/2026 20:38 | 8 | 2.20 |
| 10/16/2026 20:38 | 520 | 2.20 |
| 10/16/2026 20:36 | 200 | 2.205 |
| 10/16/2026 20:36 | 3 | 2.205 |
| 10/16/2026 20:36 | 100 | 2.205 |
| 10/16/2026 20:34 | 25 | 2.205 |
| 10/16/2026 20:34 | 100 | 2.205 |
| 10/16/2026 20:34 | 592 | 2.21 |
| 10/16/2026 20:34 | 100 | 2.21 |
| 10/16/2026 20:34 | 100 | 2.21 |
| 10/16/2026 20:34 | 100 | 2.21 |
| 10/16/2026 20:34 | 10 | 2.21 |
| 10/16/2026 20:34 | 500 | 2.21 |
| 10/16/2026 20:34 | 113 | 2.21 |
| 10/16/2026 20:33 | 187 | 2.21 |
| 10/16/2026 20:33 | 2 | 2.21 |
| 10/16/2026 20:33 | 2 | 2.21 |
| 10/16/2026 20:33 | 1 | 2.21 |
| 10/16/2026 20:33 | 8 | 2.21 |
| 10/16/2026 20:32 | 5 | 2.215 |
| 10/16/2026 20:32 | 100 | 2.215 |
| 10/16/2026 20:31 | 72 | 2.215 |
| 10/16/2026 20:30 | 1 | 2.215 |
| 10/16/2026 20:29 | 100 | 2.215 |
| 10/16/2026 20:27 | 100 | 2.215 |
| 10/16/2026 20:08 | 1 | 2.215 |
| 10/16/2026 20:03 | 26 | 2.215 |
| 10/16/2026 20:02 | 25 | 2.215 |
| 10/16/2026 19:58 | 100 | 2.215 |
| 10/16/2026 19:55 | 215 | 2.22 |
| 10/16/2026 19:54 | 400 | 2.22 |
| 10/16/2026 19:53 | 100 | 2.22 |
| 10/16/2026 19:50 | 5 | 2.23 |
| 10/16/2026 19:50 | 5 | 2.23 |
| 10/16/2026 19:47 | 100 | 2.24 |
| 10/16/2026 19:41 | 100 | 2.245 |
| 10/16/2026 19:40 | 9 | 2.235 |
| 10/16/2026 19:36 | 500 | 2.24 |
| 10/16/2026 19:36 | 47 | 2.24 |
| 10/16/2026 19:36 | 1 | 2.24 |
| 10/16/2026 19:36 | 1 | 2.24 |
| 10/16/2026 19:36 | 1 | 2.24 |
| 10/16/2026 19:36 | 1 | 2.24 |
| 10/16/2026 19:36 | 3 | 2.24 |
| 10/16/2026 19:36 | 1 | 2.24 |
| 10/16/2026 19:36 | 4 | 2.24 |
| 10/16/2026 19:36 | 1 | 2.24 |
| 10/16/2026 19:36 | 2 | 2.24 |
| 10/16/2026 19:36 | 3 | 2.24 |
| 10/16/2026 19:36 | 100 | 2.24 |
| 10/16/2026 19:36 | 178 | 2.24 |
| 10/16/2026 19:36 | 96 | 2.24 |
| 10/16/2026 19:32 | 800 | 2.235 |
| 10/16/2026 19:32 | 100 | 2.235 |
| 10/16/2026 19:30 | 1 | 2.235 |
| 10/16/2026 19:27 | 145 | 2.23 |
| 10/16/2026 19:27 | 800 | 2.23 |
| 10/16/2026 19:27 | 55 | 2.23 |
| 10/16/2026 19:27 | 145 | 2.23 |
| 10/16/2026 19:27 | 55 | 2.23 |
| 10/16/2026 19:27 | 100 | 2.23 |
| 10/16/2026 19:26 | 3 | 2.225 |
| 10/16/2026 19:24 | 100 | 2.225 |
| 10/16/2026 19:24 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:20 | 100 | 2.22 |
| 10/16/2026 19:19 | 4 | 2.22 |
| 10/16/2026 19:19 | 113 | 2.22 |
| 10/16/2026 19:19 | 500 | 2.22 |
| 10/16/2026 19:19 | 113 | 2.22 |
| 10/16/2026 19:19 | 100 | 2.22 |
| 10/16/2026 19:19 | 113 | 2.22 |
| 10/16/2026 19:19 | 10 | 2.22 |
| 10/16/2026 19:19 | 200 | 2.22 |
| 10/16/2026 19:19 | 10 | 2.22 |
| 10/16/2026 19:19 | 200 | 2.22 |
| 10/16/2026 19:19 | 185 | 2.22 |
| 10/16/2026 19:19 | 115 | 2.22 |
| 10/16/2026 19:19 | 15 | 2.225 |
| 10/16/2026 19:19 | 500 | 2.225 |
| 10/16/2026 19:19 | 6 | 2.225 |
| 10/16/2026 19:19 | 200 | 2.22 |
| 10/16/2026 19:19 | 100 | 2.22 |
| 10/16/2026 19:19 | 85 | 2.22 |
| 10/16/2026 19:19 | 9 | 2.22 |
| 10/16/2026 19:19 | 300 | 2.22 |
| 10/16/2026 19:19 | 6 | 2.22 |
| 10/16/2026 19:19 | 19 | 2.22 |
| 10/16/2026 19:19 | 1 | 2.22 |
| 10/16/2026 19:19 | 70 | 2.22 |
| 10/16/2026 19:19 | 10 | 2.22 |
| 10/16/2026 19:19 | 100 | 2.225 |
| 10/16/2026 19:19 | 15 | 2.225 |
| 10/16/2026 19:19 | 1600 | 2.225 |
| 10/16/2026 19:19 | 100 | 2.23 |
| 10/16/2026 19:19 | 100 | 2.23 |
| 10/16/2026 19:18 | 8 | 2.23 |
| 10/16/2026 19:18 | 92 | 2.23 |
| 10/16/2026 19:17 | 8 | 2.23 |
| 10/16/2026 19:15 | 1 | 2.235 |
| 10/16/2026 19:08 | 100 | 2.235 |
| 10/16/2026 19:08 | 100 | 2.235 |
| 10/16/2026 19:04 | 200 | 2.24 |
| 10/16/2026 19:04 | 100 | 2.24 |
| 10/16/2026 19:02 | 100 | 2.24 |
| 10/16/2026 19:02 | 25 | 2.245 |
| 10/16/2026 19:02 | 100 | 2.245 |
| 10/16/2026 18:53 | 100 | 2.25 |
| 10/16/2026 18:53 | 200 | 2.25 |
| 10/16/2026 18:53 | 100 | 2.25 |
| 10/16/2026 18:51 | 100 | 2.255 |
| 10/16/2026 18:48 | 300 | 2.25 |
| 10/16/2026 18:45 | 100 | 2.255 |
| 10/16/2026 18:45 | 500 | 2.25 |
| 10/16/2026 18:45 | 1 | 2.25 |
| 10/16/2026 18:44 | 8 | 2.245 |
| 10/16/2026 18:39 | 14 | 2.245 |
| 10/16/2026 18:37 | 9 | 2.245 |
| 10/16/2026 18:35 | 1 | 2.245 |
| 10/16/2026 18:34 | 9 | 2.245 |
| 10/16/2026 18:33 | 400 | 2.245 |
| 10/16/2026 18:33 | 100 | 2.245 |
| 10/16/2026 18:31 | 16 | 2.245 |
| 10/16/2026 18:31 | 500 | 2.24 |
| 10/16/2026 18:31 | 1 | 2.24 |
| 10/16/2026 18:31 | 5 | 2.24 |
| 10/16/2026 18:31 | 350 | 2.25 |
| 10/16/2026 18:31 | 50 | 2.25 |
| 10/16/2026 18:31 | 50 | 2.25 |
| 10/16/2026 18:31 | 100 | 2.255 |
| 10/16/2026 18:31 | 435 | 2.255 |
| 10/16/2026 18:31 | 365 | 2.255 |
| 10/16/2026 18:31 | 57 | 2.26 |
| 10/16/2026 18:31 | 39 | 2.26 |
| 10/16/2026 18:31 | 4 | 2.26 |
| 10/16/2026 18:30 | 365 | 2.265 |
| 10/16/2026 18:30 | 365 | 2.265 |
| 10/16/2026 18:25 | 1 | 2.265 |
| 10/16/2026 18:17 | 100 | 2.265 |
| 10/16/2026 18:16 | 700 | 2.265 |
| 10/16/2026 18:15 | 100 | 2.265 |
| 10/16/2026 18:14 | 100 | 2.26 |
| 10/16/2026 18:14 | 100 | 2.26 |
| 10/16/2026 18:14 | 4 | 2.26 |
| 10/16/2026 18:09 | 130 | 2.255 |
| 10/16/2026 18:08 | 1 | 2.255 |
| 10/16/2026 18:08 | 59 | 2.26 |
| 10/16/2026 18:07 | 11 | 2.265 |
| 10/16/2026 18:03 | 100 | 2.26 |
| 10/16/2026 18:02 | 34 | 2.26 |
| 10/16/2026 18:02 | 38 | 2.26 |
| 10/16/2026 18:02 | 16 | 2.26 |
| 10/16/2026 18:02 | 12 | 2.26 |
| 10/16/2026 18:02 | 2 | 2.265 |
| 10/16/2026 17:58 | 100 | 2.265 |
| 10/16/2026 17:58 | 213 | 2.265 |
| 10/16/2026 17:58 | 487 | 2.265 |
| 10/16/2026 17:56 | 100 | 2.265 |
| 10/16/2026 17:55 | 13 | 2.265 |
| 10/16/2026 17:55 | 5 | 2.27 |
| 10/16/2026 17:55 | 100 | 2.27 |
| 10/16/2026 17:55 | 300 | 2.27 |
| 10/16/2026 17:55 | 80 | 2.27 |
| 10/16/2026 17:55 | 406 | 2.27 |
| 10/16/2026 17:54 | 100 | 2.27 |
| 10/16/2026 17:54 | 100 | 2.27 |
| 10/16/2026 17:54 | 7 | 2.27 |
| 10/16/2026 17:54 | 100 | 2.27 |
| 10/16/2026 17:53 | 100 | 2.27 |
| 10/16/2026 17:52 | 87 | 2.27 |
| 10/16/2026 17:52 | 13 | 2.27 |
| 10/16/2026 17:51 | 100 | 2.275 |
| 10/16/2026 17:51 | 100 | 2.275 |
| 10/16/2026 17:49 | 113 | 2.275 |
| 10/16/2026 17:48 | 100 | 2.28 |
| 10/16/2026 17:39 | 100 | 2.275 |
| 10/16/2026 17:37 | 100 | 2.275 |
| 10/16/2026 17:31 | 100 | 2.28 |
| 10/16/2026 17:25 | 125 | 2.275 |
| 10/16/2026 17:25 | 125 | 2.275 |
| 10/16/2026 17:23 | 100 | 2.275 |
| 10/16/2026 17:23 | 100 | 2.275 |
| 10/16/2026 17:23 | 100 | 2.275 |
| 10/16/2026 17:22 | 100 | 2.28 |
| 10/16/2026 17:22 | 100 | 2.28 |
| 10/16/2026 17:22 | 100 | 2.28 |
| 10/16/2026 17:20 | 100 | 2.28 |
| 10/16/2026 17:20 | 100 | 2.28 |
| 10/16/2026 17:19 | 100 | 2.275 |
| 10/16/2026 17:19 | 100 | 2.275 |
| 10/16/2026 17:17 | 100 | 2.275 |
| 10/16/2026 17:14 | 8 | 2.275 |
| 10/16/2026 17:13 | 1995 | 2.28 |
| 10/16/2026 17:13 | 100 | 2.28 |
| 10/16/2026 17:12 | 13 | 2.28 |
| 10/16/2026 17:11 | 100 | 2.28 |
| 10/16/2026 17:10 | 2073 | 2.28 |
| 10/16/2026 17:10 | 3 | 2.28 |
| 10/16/2026 17:10 | 358 | 2.28 |
| 10/16/2026 17:10 | 158 | 2.28 |
| 10/16/2026 17:10 | 100 | 2.28 |
| 10/16/2026 17:09 | 100 | 2.28 |
| 10/16/2026 17:08 | 100 | 2.285 |
| 10/16/2026 17:08 | 132 | 2.285 |
| 10/16/2026 17:08 | 2 | 2.285 |
| 10/16/2026 17:08 | 8 | 2.285 |
| 10/16/2026 17:05 | 1 | 2.295 |
| 10/16/2026 17:05 | 100 | 2.30 |
| 10/16/2026 17:05 | 100 | 2.30 |
| 10/16/2026 17:05 | 100 | 2.30 |
| 10/16/2026 17:05 | 43 | 2.30 |
| 10/16/2026 17:04 | 100 | 2.30 |
| 10/16/2026 17:03 | 30 | 2.30 |
| 10/16/2026 17:03 | 44 | 2.30 |
| 10/16/2026 17:03 | 26 | 2.30 |
| 10/16/2026 16:59 | 15 | 2.305 |
| 10/16/2026 16:58 | 100 | 2.31 |
| 10/16/2026 16:58 | 80 | 2.31 |
| 10/16/2026 16:58 | 112 | 2.31 |
| 10/16/2026 16:53 | 100 | 2.325 |
| 10/16/2026 16:53 | 389 | 2.325 |
| 10/16/2026 16:53 | 100 | 2.325 |
| 10/16/2026 16:53 | 100 | 2.325 |
| 10/16/2026 16:53 | 100 | 2.33 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:51 | 200 | 2.34 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:48 | 3 | 2.345 |
| 10/16/2026 16:46 | 10 | 2.345 |
| 10/16/2026 16:45 | 5 | 2.345 |
| 10/16/2026 16:45 | 1 | 2.345 |
| 10/16/2026 16:45 | 6 | 2.345 |
| 10/16/2026 16:45 | 10 | 2.345 |
| 10/16/2026 16:45 | 100 | 2.34 |
| 10/16/2026 16:44 | 10 | 2.345 |
| 10/16/2026 16:44 | 12 | 2.345 |
| 10/16/2026 16:43 | 3 | 2.345 |
| 10/16/2026 16:43 | 100 | 2.345 |
| 10/16/2026 16:43 | 100 | 2.345 |
| 10/16/2026 16:42 | 51 | 2.35 |
| 10/16/2026 16:42 | 500 | 2.35 |
| 10/16/2026 16:42 | 100 | 2.35 |
| 10/16/2026 16:41 | 100 | 2.35 |
| 10/16/2026 16:40 | 3 | 2.355 |
| 10/16/2026 16:40 | 10 | 2.355 |
| 10/16/2026 16:39 | 100 | 2.35 |
| 10/16/2026 16:38 | 100 | 2.35 |
| 10/16/2026 16:38 | 100 | 2.355 |
| 10/16/2026 16:36 | 100 | 2.35 |
| 10/16/2026 16:35 | 10 | 2.355 |
| 10/16/2026 16:35 | 12 | 2.355 |
| 10/16/2026 16:34 | 110 | 2.35 |
| 10/16/2026 16:34 | 6 | 2.355 |
| 10/16/2026 16:34 | 100 | 2.355 |
| 10/16/2026 16:32 | 100 | 2.355 |
| 10/16/2026 16:32 | 100 | 2.355 |
| 10/16/2026 16:31 | 100 | 2.355 |
| 10/16/2026 16:30 | 30 | 2.35 |
| 10/16/2026 16:30 | 57 | 2.35 |
| 10/16/2026 16:30 | 500 | 2.35 |
| 10/16/2026 16:30 | 2 | 2.35 |
| 10/16/2026 16:30 | 2 | 2.35 |
| 10/16/2026 16:30 | 100 | 2.35 |
| 10/16/2026 16:30 | 100 | 2.35 |
| 10/16/2026 16:26 | 8 | 2.345 |
| 10/16/2026 16:26 | 10 | 2.345 |
| 10/16/2026 16:26 | 27 | 2.345 |
| 10/16/2026 16:25 | 49 | 2.345 |
| 10/16/2026 16:25 | 8 | 2.345 |
| 10/16/2026 16:25 | 3 | 2.345 |
| 10/16/2026 16:25 | 20 | 2.345 |
| 10/16/2026 16:25 | 87 | 2.34 |
| 10/16/2026 16:25 | 13 | 2.34 |
| 10/16/2026 16:24 | 10 | 2.345 |
| 10/16/2026 16:24 | 110 | 2.34 |
| 10/16/2026 16:21 | 10 | 2.335 |
| 10/16/2026 16:21 | 100 | 2.33 |
| 10/16/2026 16:21 | 14 | 2.335 |
| 10/16/2026 16:21 | 3 | 2.335 |
| 10/16/2026 16:19 | 3 | 2.335 |
| 10/16/2026 16:19 | 10 | 2.335 |
| 10/16/2026 16:18 | 100 | 2.335 |
| 10/16/2026 16:17 | 4 | 2.335 |
| 10/16/2026 16:17 | 2 | 2.335 |
| 10/16/2026 16:16 | 100 | 2.335 |
| 10/16/2026 16:16 | 100 | 2.33 |
| 10/16/2026 16:16 | 500 | 2.33 |
| 10/16/2026 16:16 | 600 | 2.33 |
| 10/16/2026 16:13 | 100 | 2.32 |
| 10/16/2026 16:13 | 2 | 2.325 |
| 10/16/2026 16:11 | 10 | 2.325 |
| 10/16/2026 16:10 | 400 | 2.33 |
| 10/16/2026 16:09 | 100 | 2.33 |
| 10/16/2026 16:08 | 100 | 2.33 |
| 10/16/2026 16:07 | 100 | 2.33 |
| 10/16/2026 16:07 | 100 | 2.33 |
| 10/16/2026 16:06 | 101 | 2.335 |
| 10/16/2026 16:06 | 15 | 2.335 |
| 10/16/2026 16:06 | 9 | 2.335 |
| 10/16/2026 16:05 | 158 | 2.335 |
| 10/16/2026 16:05 | 16 | 2.335 |
| 10/16/2026 16:03 | 13 | 2.335 |
| 10/16/2026 16:03 | 125 | 2.335 |
| 10/16/2026 16:03 | 125 | 2.335 |
| 10/16/2026 16:03 | 158 | 2.335 |
| 10/16/2026 16:03 | 158 | 2.335 |
| 10/16/2026 16:02 | 158 | 2.335 |
| 10/16/2026 16:02 | 300 | 2.34 |
| 10/16/2026 16:02 | 100 | 2.34 |
| 10/16/2026 16:02 | 100 | 2.34 |
| 10/16/2026 16:01 | 100 | 2.345 |
| 10/16/2026 16:01 | 100 | 2.34 |
| 10/16/2026 16:00 | 158 | 2.345 |
| 10/16/2026 16:00 | 98 | 2.345 |
| 10/16/2026 16:00 | 10 | 2.345 |
| 10/16/2026 16:00 | 14 | 2.345 |
| 10/16/2026 15:58 | 19 | 2.345 |
| 10/16/2026 15:57 | 115 | 2.345 |
| 10/16/2026 15:55 | 474 | 2.34 |
| 10/16/2026 15:55 | 100 | 2.34 |
| 10/16/2026 15:55 | 26 | 2.34 |
| 10/16/2026 15:55 | 474 | 2.34 |
| 10/16/2026 15:55 | 126 | 2.345 |
| 10/16/2026 15:53 | 100 | 2.35 |
| 10/16/2026 15:51 | 400 | 2.35 |
| 10/16/2026 15:51 | 125 | 2.35 |
| 10/16/2026 15:51 | 1000 | 2.35 |
| 10/16/2026 15:50 | 100 | 2.35 |
| 10/16/2026 15:50 | 200 | 2.35 |
| 10/16/2026 15:48 | 174 | 2.345 |
| 10/16/2026 15:48 | 126 | 2.345 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 2 | 2.35 |
| 10/16/2026 15:46 | 6 | 2.355 |
| 10/16/2026 15:46 | 43 | 2.355 |
| 10/16/2026 15:45 | 2 | 2.36 |
| 10/16/2026 15:45 | 117 | 2.36 |
| 10/16/2026 15:44 | 4 | 2.37 |
| 10/16/2026 15:42 | 500 | 2.35 |
| 10/16/2026 15:42 | 100 | 2.345 |
| 10/16/2026 15:42 | 117 | 2.34 |
| 10/16/2026 15:42 | 500 | 2.34 |
| 10/16/2026 15:42 | 100 | 2.34 |
| 10/16/2026 15:42 | 300 | 2.34 |
| 10/16/2026 15:40 | 283 | 2.35 |
| 10/16/2026 15:40 | 300 | 2.35 |
| 10/16/2026 15:39 | 500 | 2.35 |
| 10/16/2026 15:39 | 100 | 2.35 |
| 10/16/2026 15:39 | 300 | 2.35 |
| 10/16/2026 15:39 | 1 | 2.35 |
| 10/16/2026 15:39 | 80 | 2.35 |
| 10/16/2026 15:38 | 100 | 2.345 |
| 10/16/2026 15:38 | 100 | 2.345 |
| 10/16/2026 15:38 | 3 | 2.35 |
| 10/16/2026 15:38 | 845 | 2.35 |
| 10/16/2026 15:38 | 900 | 2.35 |
| 10/16/2026 15:38 | 700 | 2.35 |
| 10/16/2026 15:38 | 100 | 2.35 |
| 10/16/2026 15:38 | 100 | 2.35 |
| 10/16/2026 15:38 | 100 | 2.355 |
| 10/16/2026 15:37 | 1 | 2.36 |
| 10/16/2026 15:37 | 325 | 2.36 |
| 10/16/2026 15:37 | 75 | 2.36 |
| 10/16/2026 15:37 | 25 | 2.36 |
| 10/16/2026 15:37 | 500 | 2.36 |
| 10/16/2026 15:37 | 94 | 2.36 |
| 10/16/2026 15:37 | 81 | 2.36 |
| 10/16/2026 15:37 | 10 | 2.365 |
| 10/16/2026 15:37 | 125 | 2.365 |
| 10/16/2026 15:36 | 1000 | 2.36 |
| 10/16/2026 15:36 | 1 | 2.36 |
| 10/16/2026 15:36 | 799 | 2.35 |
| 10/16/2026 15:36 | 94 | 2.35 |
| 10/16/2026 15:35 | 1 | 2.35 |
| 10/16/2026 15:35 | 10 | 2.35 |
| 10/16/2026 15:35 | 200 | 2.35 |
| 10/16/2026 15:35 | 100 | 2.35 |
| 10/16/2026 15:35 | 1 | 2.335 |
| 10/16/2026 15:34 | 100 | 2.34 |
| 10/16/2026 15:34 | 83 | 2.33 |
| 10/16/2026 15:33 | 190 | 2.33 |
| 10/16/2026 15:33 | 509 | 2.33 |
| 10/16/2026 15:33 | 1 | 2.33 |
| 10/16/2026 15:33 | 1 | 2.33 |
| 10/16/2026 15:33 | 499 | 2.33 |
| 10/16/2026 15:33 | 83 | 2.33 |
| 10/16/2026 15:33 | 9 | 2.33 |
| 10/16/2026 15:33 | 58 | 2.33 |
| 10/16/2026 15:33 | 33 | 2.33 |
| 10/16/2026 15:33 | 9 | 2.33 |
| 10/16/2026 15:32 | 67 | 2.33 |
| 10/16/2026 15:32 | 33 | 2.33 |
| 10/16/2026 15:32 | 50 | 2.33 |
| 10/16/2026 15:32 | 42 | 2.33 |
| 10/16/2026 15:32 | 125 | 2.33 |
| 10/16/2026 15:32 | 75 | 2.33 |
| 10/16/2026 15:32 | 50 | 2.33 |
| 10/16/2026 15:32 | 200 | 2.33 |
| 10/16/2026 15:32 | 100 | 2.33 |
| 10/16/2026 15:32 | 100 | 2.33 |
| 10/16/2026 15:32 | 500 | 2.33 |
| 10/16/2026 15:32 | 500 | 2.32 |
| 10/16/2026 15:32 | 311 | 2.31 |
| 10/16/2026 15:32 | 189 | 2.31 |
| 10/16/2026 15:32 | 125 | 2.305 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 2 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 2 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 2 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 2 | 2.32 |
| 10/16/2026 15:31 | 2 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 2 | 2.32 |
| 10/16/2026 15:31 | 111 | 2.32 |
| 10/16/2026 15:31 | 3 | 2.32 |
| 10/16/2026 15:30 | 200 | 2.325 |
| 10/16/2026 15:30 | 9 | 2.33 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 153 | 2.33 |
| 10/16/2026 15:30 | 247 | 2.33 |
| 10/16/2026 15:30 | 207 | 2.33 |
| 10/16/2026 15:30 | 93 | 2.33 |
| 10/16/2026 15:30 | 300 | 2.33 |
| 10/16/2026 15:30 | 1 | 2.33 |
| 10/16/2026 15:30 | 4 | 2.33 |
| 10/16/2026 15:30 | 6 | 2.33 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 300 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 150 | 2.34 |
| 10/16/2026 15:30 | 25 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.35 |
| 10/16/2026 15:30 | 1 | 2.35 |
| 10/16/2026 15:30 | 3 | 2.35 |
| 10/16/2026 15:30 | 300 | 2.35 |
| 10/16/2026 15:30 | 100 | 2.35 |
| 10/16/2026 15:30 | 500 | 2.35 |
| 10/16/2026 15:30 | 125 | 2.36 |
| 10/16/2026 15:30 | 200 | 2.36 |
| 10/16/2026 15:30 | 300 | 2.36 |
| 10/16/2026 15:30 | 44 | 2.36 |
| 10/16/2026 15:30 | 10 | 2.37 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 300 | 2.37 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 300 | 2.37 |
| 10/16/2026 15:30 | 500 | 2.37 |
| 10/16/2026 15:30 | 10 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.38 |
| 10/16/2026 15:30 | 250 | 2.38 |
| 10/16/2026 15:30 | 19163 | 2.39 |
| 10/16/2026 15:29 | 34 | 2.39 |
| 10/16/2026 15:29 | 34 | 2.39 |
| 10/16/2026 15:29 | 34 | 2.39 |
| 10/16/2026 14:54 | 29 | 2.36 |
| 10/16/2026 14:54 | 1 | 2.36 |
| 10/16/2026 14:51 | 1 | 2.37 |
| 10/16/2026 14:38 | 9 | 2.41 |
| 10/16/2026 14:38 | 13 | 2.41 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 2 | 2.40 |
| 10/16/2026 13:18 | 3 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 2 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:18 | 3 | 2.40 |
| 10/16/2026 13:18 | 1 | 2.40 |
| 10/16/2026 13:07 | 1 | 2.40 |
| 10/16/2026 13:07 | 1 | 2.40 |
| 10/16/2026 13:07 | 3 | 2.40 |
| 10/16/2026 13:07 | 1 | 2.40 |
| 10/16/2026 13:07 | 1 | 2.40 |
| 10/16/2026 13:07 | 1 | 2.40 |
| 10/16/2026 13:07 | 1 | 2.40 |
| 10/16/2026 12:15 | 234 | 2.41 |
| 10/16/2026 12:03 | 1 | 2.40 |
| 10/16/2026 12:03 | 500 | 2.40 |
| 10/16/2026 12:03 | 900 | 2.40 |
| 10/16/2026 12:03 | 100 | 2.40 |
| 10/16/2026 11:53 | 149 | 2.41 |
| 10/16/2026 11:53 | 79 | 2.41 |